{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149954,"rows_kept":149954,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745193600295,0.8226,1584.7,1583.6,0.89716465]
["bitfinex","ETHUSD",1745193601594,0.8226,1584.7,1583.7,0.55]
["bitfinex","ETHUSD",1745193601803,0.8226,1584.7,1584.4,6.0]
["bitfinex","ETHUSD",1745193601971,0.9014863,1584.8,1583.8,7.484201]
["bitfinex","ETHUSD",1745193602177,1.01682629,1584.8,1583.9,0.7484201]
["bitfinex","ETHUSD",1745193603375,1.01682629,1584.8,1583.9,0.9484201]
["bitfinex","ETHUSD",1745193603571,1.01682629,1584.8,1583.9,0.7484201]
["bitfinex","ETHUSD",1745193604305,1.01682629,1584.8,1583.9,0.9484201]
["bitfinex","ETHUSD",1745193604518,1.01682629,1584.8,1583.9,1.2100356]
["bitfinex","ETHUSD",1745193604979,1.01682629,1584.8,1583.9,1.4100356]
["bitfinex","ETHUSD",1745193605179,0.8226,1584.8,1584.0,0.55]
["bitfinex","ETHUSD",1745193605381,0.8226,1584.8,1584.1,59.285]
["bitfinex","ETHUSD",1745193605580,0.8226,1584.8,1584.2,3.72996117]
["bitfinex","ETHUSD",1745193605907,0.8226,1584.8,1584.3,6.0]
["bitfinex","ETHUSD",1745193606107,0.804,1585.1,1584.4,6.0]
["bitfinex","ETHUSD",1745193606308,0.804,1585.1,1584.6,0.55]
["bitfinex","ETHUSD",1745193606481,0.804,1585.3,1584.7,6.0]
["bitfinex","ETHUSD",1745193606676,0.804,1585.3,1584.8,0.6]
["bitfinex","ETHUSD",1745193606877,0.804,1585.3,1584.9,54.048]
["bitfinex","ETHUSD",1745193607082,0.804,1585.3,1585.0,5.237]
["bitfinex","ETHUSD",1745193607292,0.804,1585.3,1585.0,11.237]
["bitfinex","ETHUSD",1745193608812,1.26837682,1585.3,1585.0,11.237]
["bitfinex","ETHUSD",1745193609738,0.804,1585.3,1585.0,11.237]
["bitfinex","ETHUSD",1745193609946,0.804,1585.3,1585.1,6.0]
["bitfinex","ETHUSD",1745193610246,0.804,1585.3,1585.2,5.236]
["bitfinex","ETHUSD",1745193610247,5.02336438,1585.3,1585.2,5.236]
["bitfinex","ETHUSD",1745193611158,5.02336438,1585.3,1584.9,54.048]
["bitfinex","ETHUSD",1745193611159,0.7758,1585.2,1584.9,54.048]
["bitfinex","ETHUSD",1745193611344,0.07886697,1585.1,1585.0,5.236]
["bitfinex","ETHUSD",1745193611655,0.19420554,1585.2,1585.0,5.236]
["bitfinex","ETHUSD",1745193611943,0.7758,1585.1,1585.0,5.236]
["bitfinex","ETHUSD",1745193617578,0.7758,1585.1,1585.0,5.36019629]
["bitfinex","ETHUSD",1745193619755,0.7691,1585.3,1585.0,11.36019629]
["bitfinex","ETHUSD",1745193622797,0.84795692,1585.3,1585.0,11.36019629]
["bitfinex","ETHUSD",1745193623612,0.7691,1585.1,1585.0,6.12419629]
["bitfinex","ETHUSD",1745193623806,1.47684768,1585.1,1585.0,6.12419629]
["bitfinex","ETHUSD",1745193623980,0.7691,1585.1,1585.0,11.36019629]
["bitfinex","ETHUSD",1745193624407,0.7691,1585.1,1585.0,5.36019629]
["bitfinex","ETHUSD",1745193640856,6.85875023,1585.1,1585.0,5.45019629]
["bitfinex","ETHUSD",1745193641152,1.56610917,1585.1,1585.0,5.45019629]
["bitfinex","ETHUSD",1745193641657,1.56610917,1585.1,1585.0,5.326]
["bitfinex","ETHUSD",1745193641830,1.72470105,1585.1,1585.0,5.326]
["bitfinex","ETHUSD",1745193642027,0.93723999,1585.1,1585.0,5.326]
["bitfinex","ETHUSD",1745193646679,0.8219,1585.1,1585.0,5.326]
["bitfinex","ETHUSD",1745193647555,1.3719,1585.1,1585.0,5.326]
["bitfinex","ETHUSD",1745193649052,4.3719,1585.1,1585.0,5.326]
["bitfinex","ETHUSD",1745193650393,0.8219,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193650972,2.39281403,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193652358,2.47168258,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193653270,0.89806855,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193654160,0.89806855,1585.1,1584.9,54.048]
["bitfinex","ETHUSD",1745193654366,1.44806855,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193654698,0.62886855,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193654995,7.75681878,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193655466,9.16336006,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193656897,2.85460983,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193657366,9.16336006,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193657562,12.16336006,1585.1,1585.0,5.327]
["bitfinex","ETHUSD",1745193664303,7.63394826,1585.0,1584.9,54.048]
["bitfinex","ETHUSD",1745193664598,9.47675909,1585.0,1584.9,59.375]
["bitfinex","ETHUSD",1745193665700,9.55563356,1585.0,1584.9,59.375]
["bitfinex","ETHUSD",1745193667824,0.7748,1584.7,1584.5,54.045]
["bitfinex","ETHUSD",1745193668024,0.85368987,1584.7,1584.6,5.313]
["bitfinex","ETHUSD",1745193669932,3.07888804,1584.8,1584.6,5.313]
["bitfinex","ETHUSD",1745193670616,3.0,1584.8,1584.7,5.313]
["bitfinex","ETHUSD",1745193674429,0.7748,1584.7,1584.5,54.045]
["bitfinex","ETHUSD",1745193674727,0.07888936,1584.6,1584.5,54.045]
["bitfinex","ETHUSD",1745193674932,3.7748,1584.7,1584.6,5.313]
["bitfinex","ETHUSD",1745193679221,4.3248,1584.7,1584.6,5.313]
["bitfinex","ETHUSD",1745193679391,10.65424265,1584.7,1584.6,5.313]
["bitfinex","ETHUSD",1745193679595,12.35856854,1584.7,1584.6,5.313]
["bitfinex","ETHUSD",1745193679804,12.43745944,1584.7,1584.6,5.313]
["bitfinex","ETHUSD",1745193681056,10.10464088,1584.6,1584.5,54.045]
["bitfinex","ETHUSD",1745193681238,10.10464088,1584.6,1584.5,59.358]
["bitfinex","ETHUSD",1745193681435,11.97157182,1584.6,1584.5,59.358]
["bitfinex","ETHUSD",1745193681847,11.97157182,1584.6,1584.5,59.4772429]
["bitfinex","ETHUSD",1745193682352,12.05046902,1584.6,1584.5,59.4772429]
["bitfinex","ETHUSD",1745193683644,12.05046902,1584.6,1583.9,6.0]
["bitfinex","ETHUSD",1745193683645,0.7939,1584.2,1583.5,6.0]
["bitfinex","ETHUSD",1745193683819,0.07891287,1584.1,1583.6,5.314]
["bitfinex","ETHUSD",1745193684022,0.07891287,1584.1,1583.6,6.4454]
["bitfinex","ETHUSD",1745193685345,0.07891287,1584.1,1583.7,54.057]
["bitfinex","ETHUSD",1745193685521,0.07891582,1584.2,1583.7,54.057]
["bitfinex","ETHUSD",1745193685723,0.07891582,1584.2,1583.8,3.34698127]
["bitfinex","ETHUSD",1745193686020,3.07890839,1584.3,1583.8,3.34698127]
["bitfinex","ETHUSD",1745193686221,0.07890839,1584.3,1583.8,3.34698127]
["bitfinex","ETHUSD",1745193686424,0.07889987,1584.5,1583.8,3.34698127]
["bitfinex","ETHUSD",1745193686624,3.07889987,1584.5,1583.8,3.34698127]
["bitfinex","ETHUSD",1745193686844,3.07889987,1584.5,1583.9,0.33469813]
["bitfinex","ETHUSD",1745193687006,3.07889987,1584.5,1584.0,11.314]
["bitfinex","ETHUSD",1745193690751,3.07889987,1584.5,1584.0,11.30744452]
["bitfinex","ETHUSD",1745193691152,3.07889987,1584.5,1584.1,0.12402475]
["bitfinex","ETHUSD",1745193695362,9.39005394,1584.5,1584.1,0.12402475]
["bitfinex","ETHUSD",1745193695653,0.7789,1584.3,1584.1,0.12402475]
["bitfinex","ETHUSD",1745193695858,0.85781041,1584.3,1584.2,5.314]
["bitfinex","ETHUSD",1745193696025,0.85781041,1584.3,1584.2,5.43900582]
["bitfinex","ETHUSD",1745193697066,0.7789,1584.3,1584.2,5.43900582]
["bitfinex","ETHUSD",1745193698026,3.85780395,1584.5,1584.2,5.43900582]
["bitfinex","ETHUSD",1745193698363,5.10864414,1584.5,1584.2,5.43900582]
["bitfinex","ETHUSD",1745193699830,11.41990808,1584.5,1584.2,5.43900582]
["bitfinex","ETHUSD",1745193700170,11.41990808,1584.5,1584.2,59.50400582]
["bitfinex","ETHUSD",1745193704466,5.10864414,1584.5,1584.2,59.50400582]
["bitfinex","ETHUSD",1745193704672,0.7789,1584.5,1584.2,59.50400582]
["bitfinex","ETHUSD",1745193706006,0.07889831,1584.4,1584.2,59.50400582]
["bitfinex","ETHUSD",1745193706567,0.85779835,1584.5,1584.2,59.50400582]
["bitfinex","ETHUSD",1745193707063,7.16895812,1584.5,1584.2,59.50400582]
["bitfinex","ETHUSD",1745193707740,3.0,1584.3,1584.2,59.50400582]
["bitfinex","ETHUSD",1745193708080,3.07890377,1584.3,1584.2,59.50400582]
["bitfinex","ETHUSD",1745193709677,3.07890377,1584.3,1584.2,59.379]
["bitfinex","ETHUSD",1745193709898,3.07890377,1584.3,1584.2,59.50363766]
["bitfinex","ETHUSD",1745193710074,3.0,1584.3,1584.2,59.50363766]
["bitfinex","ETHUSD",1745193712049,4.0200083,1584.3,1584.2,59.50363766]
["bitfinex","ETHUSD",1745193714579,4.0200083,1584.3,1584.2,59.379]
["bitfinex","ETHUSD",1745193714751,11.10844417,1584.3,1584.2,59.379]
["bitfinex","ETHUSD",1745193715045,11.10844417,1584.3,1584.2,59.50474223]
["bitfinex","ETHUSD",1745193717689,11.18734888,1584.3,1584.2,5.293]
["bitfinex","ETHUSD",1745193718888,4.87541301,1584.3,1584.2,5.293]
["bitfinex","ETHUSD",1745193721162,0.07890471,1584.3,1584.2,5.293]
["bitfinex","ETHUSD",1745193721358,3.85540479,1584.4,1584.2,5.293]
["bitfinex","ETHUSD",1745193721555,5.02406438,1584.7,1584.2,5.293]
["bitfinex","ETHUSD",1745193721889,4.24756438,1584.7,1584.2,5.293]
["bitfinex","ETHUSD",1745193722689,4.24756438,1584.7,1584.3,4.86918675]
["bitfinex","ETHUSD",1745193722888,4.24756438,1584.7,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193723783,3.0,1584.8,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193726907,0.07888012,1584.9,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193726908,3.07888012,1584.9,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193727084,3.56136416,1584.9,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193727287,3.07888012,1584.9,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193728324,4.09958298,1584.9,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193729094,0.07888012,1584.9,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193729293,0.89787827,1585.0,1584.4,0.48691867]
["bitfinex","ETHUSD",1745193729520,3.0,1584.9,1584.3,4.86918675]
["bitfinex","ETHUSD",1745193729660,3.89788083,1584.8,1584.3,4.86918675]
["bitfinex","ETHUSD",1745193732295,3.07888083,1584.8,1584.4,5.264]
["bitfinex","ETHUSD",1745193734973,3.07888083,1584.8,1584.5,54.054]
["bitfinex","ETHUSD",1745193738510,3.8294,1584.6,1584.5,54.054]
["bitfinex","ETHUSD",1745193738689,4.92228468,1584.6,1584.5,54.054]
["bitfinex","ETHUSD",1745193740422,3.0,1584.6,1584.5,54.054]
["bitfinex","ETHUSD",1745193742029,3.07889039,1584.7,1584.5,54.054]
["bitfinex","ETHUSD",1745193751088,0.07889039,1584.7,1584.5,54.054]
["bitfinex","ETHUSD",1745193751503,3.07888861,1584.8,1584.5,54.054]
["bitfinex","ETHUSD",1745193752014,0.07888861,1584.8,1584.5,54.054]
["bitfinex","ETHUSD",1745193753535,3.0,1584.7,1584.5,54.054]
["bitfinex","ETHUSD",1745193754248,3.0,1584.7,1584.6,5.264]
["bitfinex","ETHUSD",1745193755649,4.10067455,1584.8,1584.6,5.264]
["bitfinex","ETHUSD",1745193757345,10.41069951,1584.8,1584.6,5.264]
["bitfinex","ETHUSD",1745193758048,4.10067455,1584.8,1584.6,5.264]
["bitfinex","ETHUSD",1745193758605,0.07888861,1584.8,1584.6,5.264]
["bitfinex","ETHUSD",1745193758726,3.0,1584.9,1584.6,5.264]
["bitfinex","ETHUSD",1745193759315,3.07887462,1584.9,1584.6,5.264]
["bitfinex","ETHUSD",1745193762944,3.0851825,1584.9,1584.6,5.264]
["bitfinex","ETHUSD",1745193763465,9.39476752,1584.9,1584.6,5.264]
["bitfinex","ETHUSD",1745193763760,11.09224634,1584.9,1584.6,5.264]
["bitfinex","ETHUSD",1745193764962,3.0,1584.7,1584.6,5.264]
["bitfinex","ETHUSD",1745193765266,3.7941,1584.7,1584.6,5.264]
["bitfinex","ETHUSD",1745193765964,10.65444569,1584.7,1584.5,54.054]
["bitfinex","ETHUSD",1745193766169,10.73333238,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193766322,12.43766536,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193778749,12.44397324,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193781682,6.13362755,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193782581,1.71064086,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193782787,0.00630788,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193787666,1.34760788,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193788093,10.65795053,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193789598,10.73683971,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193790094,12.44151826,1584.7,1584.6,5.261]
["bitfinex","ETHUSD",1745193790488,9.86074088,1584.6,1584.5,54.054]
["bitfinex","ETHUSD",1745193790659,9.86704876,1584.6,1584.5,59.296]
["bitfinex","ETHUSD",1745193791171,10.34706198,1584.6,1584.5,59.296]
["bitfinex","ETHUSD",1745193791858,10.42595565,1584.6,1584.5,59.296]
["bitfinex","ETHUSD",1745193792060,12.34918333,1584.6,1584.5,59.296]
["bitfinex","ETHUSD",1745193797131,13.14048333,1584.6,1584.5,54.054]
["bitfinex","ETHUSD",1745193797427,13.17692965,1584.6,1584.5,59.297]
["bitfinex","ETHUSD",1745193797630,13.50504995,1584.6,1584.5,59.297]
["bitfinex","ETHUSD",1745193797799,19.64504995,1584.6,1584.5,59.297]
["bitfinex","ETHUSD",1745193801637,27.27379407,1584.6,1584.5,59.297]
["bitfinex","ETHUSD",1745193803747,0.55,1584.2,1584.0,54.064]
["bitfinex","ETHUSD",1745193803953,3.6352208,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193804454,4.10233442,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193805044,10.41471356,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193806428,12.42118647,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193806958,12.74063412,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193807156,12.6617212,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193807927,12.6617212,1584.2,1584.1,5.36182321]
["bitfinex","ETHUSD",1745193809460,12.5617212,1584.2,1584.1,5.36182321]
["bitfinex","ETHUSD",1745193811488,18.7017212,1584.2,1584.1,5.36182321]
["bitfinex","ETHUSD",1745193812183,18.7017212,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193821793,17.9086212,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193821963,16.37580064,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193823596,16.68588718,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193824164,17.48718718,1584.2,1584.1,5.243]
["bitfinex","ETHUSD",1745193824892,10.09553278,1584.1,1584.0,54.064]
["bitfinex","ETHUSD",1745193825072,10.18076062,1584.1,1584.0,59.309]
["bitfinex","ETHUSD",1745193825397,12.56679461,1584.1,1584.0,59.309]
["bitfinex","ETHUSD",1745193825688,11.78399461,1584.1,1584.0,59.309]
["bitfinex","ETHUSD",1745193828402,11.73399461,1584.1,1584.0,59.309]
["bitfinex","ETHUSD",1745193828697,9.8633461,1584.0,1583.7,54.079]
["bitfinex","ETHUSD",1745193828891,0.07892618,1583.9,1583.8,5.245]
["bitfinex","ETHUSD",1745193829085,0.08523406,1583.9,1583.8,5.245]
["bitfinex","ETHUSD",1745193829500,6.39876395,1583.9,1583.8,5.245]
["bitfinex","ETHUSD",1745193830970,0.08523406,1583.9,1583.8,5.245]
["bitfinex","ETHUSD",1745193835515,1.08009208,1583.9,1583.8,5.245]
["bitfinex","ETHUSD",1745193836739,7.39362197,1583.9,1583.8,5.245]
["bitfinex","ETHUSD",1745193838363,7.69602852,1583.8,1583.7,54.079]
["bitfinex","ETHUSD",1745193838527,10.7023364,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193838723,9.8702364,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193838936,5.97138031,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193839260,3.55630788,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193839761,9.8702364,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193839965,9.94916695,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193840867,0.00630788,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193841369,3.00630788,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193841858,0.00630788,1583.8,1583.7,59.324]
["bitfinex","ETHUSD",1745193842939,3.0,1584.0,1583.7,59.324]
["bitfinex","ETHUSD",1745193843139,3.07892108,1584.0,1583.7,59.324]
["bitfinex","ETHUSD",1745193843470,3.08522896,1584.0,1583.7,59.324]
["bitfinex","ETHUSD",1745193844764,3.08522896,1584.0,1583.7,54.079]
["bitfinex","ETHUSD",1745193844952,3.08522896,1584.0,1583.8,5.245]
["bitfinex","ETHUSD",1745193845483,3.00630788,1584.0,1583.8,5.245]
["bitfinex","ETHUSD",1745193852804,0.55,1583.9,1583.8,5.245]
["bitfinex","ETHUSD",1745193852982,10.7206458,1583.9,1583.8,5.245]
["bitfinex","ETHUSD",1745193854706,10.09212852,1583.8,1583.7,54.079]
["bitfinex","ETHUSD",1745193854884,10.09212852,1583.8,1583.7,59.323]
["bitfinex","ETHUSD",1745193855971,10.17106075,1583.8,1583.7,59.323]
["bitfinex","ETHUSD",1745193856171,11.87451981,1583.8,1583.7,59.323]
["bitfinex","ETHUSD",1745193857893,12.34012899,1583.8,1583.7,59.323]
["bitfinex","ETHUSD",1745193858608,12.34259307,1583.8,1583.7,59.323]
["bitfinex","ETHUSD",1745193860322,5.25046455,1583.8,1583.7,59.323]
["bitfinex","ETHUSD",1745193860495,3.54700549,1583.8,1583.7,59.323]
["bitfinex","ETHUSD",1745193860829,0.00246408,1583.8,1583.7,59.323]
["bitfinex","ETHUSD",1745193869121,0.00246408,1583.8,1583.7,64.09218675]
["bitfinex","ETHUSD",1745193870831,0.00246408,1583.8,1583.7,67.09218675]
["bitfinex","ETHUSD",1745193875206,0.00246408,1583.8,1583.7,67.64218675]
["bitfinex","ETHUSD",1745193875403,0.00246408,1583.8,1583.7,68.40571412]
["bitfinex","ETHUSD",1745193876239,0.00246408,1583.8,1583.7,67.64218675]
["bitfinex","ETHUSD",1745193879845,0.8055,1584.7,1583.8,4.76672267]
["bitfinex","ETHUSD",1745193879846,0.8055,1584.6,1583.8,4.76672267]
["bitfinex","ETHUSD",1745193880032,0.8055,1584.6,1583.9,4.76672267]
["bitfinex","ETHUSD",1745193885421,0.8055,1584.6,1584.0,4.76672267]
["bitfinex","ETHUSD",1745193885624,0.8055,1584.6,1584.1,5.71867227]
["bitfinex","ETHUSD",1745193886039,1.28511819,1584.8,1584.1,5.71867227]
["bitfinex","ETHUSD",1745193886222,0.8055,1584.8,1584.1,5.71867227]
["bitfinex","ETHUSD",1745193888542,0.8055,1585.0,1584.2,7.81034688]
["bitfinex","ETHUSD",1745193888740,0.8055,1585.0,1584.3,4.76672267]
["bitfinex","ETHUSD",1745193888946,0.8055,1585.0,1584.4,0.47667227]
["bitfinex","ETHUSD",1745193889158,0.8055,1585.0,1584.5,59.3406028]
["bitfinex","ETHUSD",1745193889451,0.8055,1585.0,1584.6,0.04360286]
["bitfinex","ETHUSD",1745193889649,0.8055,1585.0,1584.6,0.04360308]
["bitfinex","ETHUSD",1745193889857,0.7675,1585.3,1584.6,0.04360308]
["bitfinex","ETHUSD",1745193890020,0.7675,1585.3,1584.7,4.76672267]
["bitfinex","ETHUSD",1745193890463,0.7675,1585.3,1584.8,0.04357884]
["bitfinex","ETHUSD",1745193890763,0.7675,1585.3,1584.9,5.241]
["bitfinex","ETHUSD",1745193891066,0.7675,1585.3,1585.0,0.04357912]
["bitfinex","ETHUSD",1745193891233,0.1,1585.4,1584.9,5.241]
["bitfinex","ETHUSD",1745193891429,0.1,1585.4,1585.0,0.5241]
["bitfinex","ETHUSD",1745193893062,0.1,1585.4,1585.0,5.29082267]
["bitfinex","ETHUSD",1745193894765,0.1,1585.4,1585.1,0.0435468]
["bitfinex","ETHUSD",1745193895369,0.1,1585.4,1585.0,5.29082267]
["bitfinex","ETHUSD",1745193897167,0.1,1585.4,1585.1,4.76672267]
["bitfinex","ETHUSD",1745193897368,0.1,1585.4,1585.2,0.47667227]
["bitfinex","ETHUSD",1745193897566,0.1,1585.4,1585.3,59.275]
["bitfinex","ETHUSD",1745193897948,0.1,1585.4,1585.3,64.04172267]
["bitfinex","ETHUSD",1745193901983,0.1,1585.4,1585.3,67.04172267]
["bitfinex","ETHUSD",1745193906568,0.3974112,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1745193906869,0.769,1586.3,1585.7,3.0]
["bitfinex","ETHUSD",1745193907082,0.769,1586.3,1585.8,9.94818982]
["bitfinex","ETHUSD",1745193907415,0.1,1586.4,1585.9,5.66154165]
["bitfinex","ETHUSD",1745193907557,0.1,1586.4,1586.0,0.04345519]
["bitfinex","ETHUSD",1745193907753,0.1,1586.4,1586.1,54.017]
["bitfinex","ETHUSD",1745193908061,0.769,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193909208,3.62880084,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193909787,11.70503272,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193910369,5.32225408,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193911762,1.319,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193912590,7.6229778,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193912997,8.176668,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193913187,8.09786089,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193913564,8.17666773,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193913766,3.6307273,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193915003,0.769,1586.3,1586.2,5.237]
["bitfinex","ETHUSD",1745193919311,0.8719,1586.4,1586.2,5.237]
["bitfinex","ETHUSD",1745193919502,3.8719,1586.4,1586.2,5.237]
["bitfinex","ETHUSD",1745193921133,0.8719,1586.4,1586.2,5.237]
["bitfinex","ETHUSD",1745193921840,10.17551582,1586.4,1586.2,5.237]
["bitfinex","ETHUSD",1745193922211,5.51977085,1586.4,1586.2,5.237]
["bitfinex","ETHUSD",1745193922730,11.8234947,1586.4,1586.2,5.237]
["bitfinex","ETHUSD",1745193923029,0.7719,1586.2,1586.1,54.017]
["bitfinex","ETHUSD",1745193923189,0.7719,1586.2,1586.1,59.287]
["bitfinex","ETHUSD",1745193925441,3.7719,1586.2,1586.1,54.017]
["bitfinex","ETHUSD",1745193925597,11.09176691,1586.2,1586.1,59.287]
["bitfinex","ETHUSD",1745193925996,11.17057628,1586.2,1586.1,59.287]
["bitfinex","ETHUSD",1745193927530,11.09176691,1586.2,1586.1,59.287]
["bitfinex","ETHUSD",1745193927749,3.7719,1586.2,1586.1,59.287]
["bitfinex","ETHUSD",1745193928851,10.53900974,1586.2,1586.1,59.287]
["bitfinex","ETHUSD",1745193929248,4.23463451,1586.2,1586.1,59.287]
["bitfinex","ETHUSD",1745193930551,4.23580759,1586.2,1586.1,59.287]
["bitfinex","ETHUSD",1745193931565,4.23580759,1586.2,1586.1,59.95572133]
["bitfinex","ETHUSD",1745193934050,1.23580759,1586.2,1586.1,59.95572133]
["bitfinex","ETHUSD",1745193934215,0.46390759,1586.2,1586.1,59.95572133]
["bitfinex","ETHUSD",1745193934817,0.46390759,1586.2,1586.1,63.03591913]
["bitfinex","ETHUSD",1745193935244,0.00117308,1586.2,1586.1,63.03591913]
["bitfinex","ETHUSD",1745193937757,0.00117308,1586.2,1586.1,57.76591913]
["bitfinex","ETHUSD",1745193937960,0.00117308,1586.2,1586.1,59.95472133]
["bitfinex","ETHUSD",1745193941374,0.46214154,1586.2,1586.1,54.68572133]
["bitfinex","ETHUSD",1745193941533,0.77477308,1586.2,1586.1,59.95472133]
["bitfinex","ETHUSD",1745193941932,0.00117308,1586.2,1586.1,59.95472133]
["bitfinex","ETHUSD",1745193950272,0.47094681,1586.2,1586.1,59.95472133]
["bitfinex","ETHUSD",1745193952057,0.00117308,1586.2,1586.1,59.95472133]
["bitfinex","ETHUSD",1745193961568,0.00117308,1586.2,1586.1,64.621444]
["bitfinex","ETHUSD",1745193964382,0.1,1586.4,1586.1,64.621444]
["bitfinex","ETHUSD",1745193964589,0.1,1586.4,1586.2,0.04343644]
["bitfinex","ETHUSD",1745193964985,0.1,1586.4,1586.3,0.63514806]
["bitfinex","ETHUSD",1745193965993,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193966294,0.1,1586.4,1586.3,0.63343504]
["bitfinex","ETHUSD",1745193966786,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193966990,0.1,1586.4,1586.3,0.63343504]
["bitfinex","ETHUSD",1745193967390,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193967592,0.1,1586.4,1586.3,0.63343504]
["bitfinex","ETHUSD",1745193967796,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193967966,0.1,1586.4,1586.3,0.63343504]
["bitfinex","ETHUSD",1745193968164,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193968364,0.1,1586.4,1586.3,0.63343504]
["bitfinex","ETHUSD",1745193968786,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193968966,0.1,1586.4,1586.3,0.63331269]
["bitfinex","ETHUSD",1745193969161,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193969362,0.1,1586.4,1586.3,0.63380209]
["bitfinex","ETHUSD",1745193969597,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193969895,0.1,1586.4,1586.3,0.63380209]
["bitfinex","ETHUSD",1745193970195,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193970493,0.1,1586.4,1586.3,0.63380209]
["bitfinex","ETHUSD",1745193970666,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193970866,0.1,1586.4,1586.3,0.63380209]
["bitfinex","ETHUSD",1745193971088,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193971295,0.1,1586.4,1586.3,0.63380209]
["bitfinex","ETHUSD",1745193971894,0.1,1586.4,1586.1,63.95272267]
["bitfinex","ETHUSD",1745193972197,0.1,1586.4,1586.2,5.262]
["bitfinex","ETHUSD",1745193972358,0.1,1586.4,1586.3,0.5262]
["bitfinex","ETHUSD",1745193972763,0.1,1586.4,1586.3,1.16000209]
["bitfinex","ETHUSD",1745193973204,0.1,1586.4,1586.3,1.20345022]
["bitfinex","ETHUSD",1745193973898,0.1,1586.4,1586.3,1.16000209]
["bitfinex","ETHUSD",1745193976094,0.1,1586.4,1586.3,6.40000209]
["bitfinex","ETHUSD",1745193978467,0.1,1586.4,1586.3,60.38000209]
["bitfinex","ETHUSD",1745193979666,0.1,1586.4,1586.3,54.61380209]
["bitfinex","ETHUSD",1745193979871,0.9319,1586.4,1586.3,59.85380209]
["bitfinex","ETHUSD",1745193980187,0.1,1586.4,1586.3,59.85380209]
["bitfinex","ETHUSD",1745193980392,0.1,1586.4,1586.3,63.7927878]
["bitfinex","ETHUSD",1745193980583,0.8319,1587.0,1586.4,3.93898571]
["bitfinex","ETHUSD",1745193980779,0.8319,1587.0,1586.5,0.43730913]
["bitfinex","ETHUSD",1745193980979,0.8319,1587.0,1586.5,2.0069161]
["bitfinex","ETHUSD",1745193981309,0.8319,1587.0,1586.5,2.80879748]
["bitfinex","ETHUSD",1745193981516,0.8319,1587.0,1586.5,2.0069161]
["bitfinex","ETHUSD",1745193981865,0.8319,1587.1,1586.5,2.0069161]
["bitfinex","ETHUSD",1745193982175,4.64497558,1587.3,1586.5,2.0069161]
["bitfinex","ETHUSD",1745193982176,4.64497558,1587.3,1586.5,1.06793039]
["bitfinex","ETHUSD",1745193982385,4.64497558,1587.3,1586.6,5.95188138]
["bitfinex","ETHUSD",1745193982582,4.64497558,1587.3,1586.8,3.0]
["bitfinex","ETHUSD",1745193982890,4.64497558,1587.3,1586.9,0.04335844]
["bitfinex","ETHUSD",1745193983091,4.64497558,1587.3,1586.8,3.80188138]
["bitfinex","ETHUSD",1745193983297,4.64497558,1587.3,1587.0,0.62780827]
["bitfinex","ETHUSD",1745193983498,4.64497558,1587.3,1587.1,59.214]
["bitfinex","ETHUSD",1745193983799,4.64497558,1587.3,1587.2,3.09188336]
["bitfinex","ETHUSD",1745193984176,4.64497558,1587.3,1587.2,3.64781174]
["bitfinex","ETHUSD",1745193984707,4.64497558,1587.3,1587.2,6.64781174]
["bitfinex","ETHUSD",1745193985877,0.3974112,1587.3,1587.2,6.64781174]
["bitfinex","ETHUSD",1745193986699,0.3974112,1587.3,1587.2,6.69115112]
["bitfinex","ETHUSD",1745193986897,0.3974112,1587.3,1587.2,6.64781174]
["bitfinex","ETHUSD",1745193987382,0.3974112,1587.3,1587.2,6.69114038]
["bitfinex","ETHUSD",1745193987800,0.3974112,1587.3,1587.2,11.35786305]
["bitfinex","ETHUSD",1745193988494,0.3974112,1587.3,1587.2,11.90786305]
["bitfinex","ETHUSD",1745193988694,0.3974112,1587.3,1587.2,13.58900124]
["bitfinex","ETHUSD",1745193989008,0.3974112,1587.3,1587.2,13.5456726]
["bitfinex","ETHUSD",1745193989423,0.3974112,1587.3,1587.2,17.90341579]
["bitfinex","ETHUSD",1745193989607,0.3974112,1587.3,1587.2,16.55153441]
["bitfinex","ETHUSD",1745193990925,0.3974112,1587.3,1587.2,17.90341579]
["bitfinex","ETHUSD",1745193991105,0.3974112,1587.3,1587.2,18.7826726]
["bitfinex","ETHUSD",1745193991700,0.3974112,1587.3,1587.2,18.9826726]
["bitfinex","ETHUSD",1745193991904,0.3974112,1587.3,1587.2,18.7826726]
["bitfinex","ETHUSD",1745193992118,0.3974112,1587.3,1587.2,13.7456726]
["bitfinex","ETHUSD",1745193992319,1.12e-05,1587.3,1587.2,12.94379122]
["bitfinex","ETHUSD",1745193992524,0.0001112,1587.4,1587.3,2.43113819]
["bitfinex","ETHUSD",1745193992695,0.1,1588.4,1587.7,0.55]
["bitfinex","ETHUSD",1745193992901,0.1,1588.4,1587.9,0.55]
["bitfinex","ETHUSD",1745193993097,0.1,1588.4,1588.1,0.55]
["bitfinex","ETHUSD",1745193993417,0.1,1588.4,1588.2,0.5837632]
["bitfinex","ETHUSD",1745193993589,0.1,1588.4,1588.2,0.54056061]
["bitfinex","ETHUSD",1745193993789,0.1,1588.4,1588.2,0.57571721]
["bitfinex","ETHUSD",1745193993990,0.1,1588.4,1588.3,0.53033536]
["bitfinex","ETHUSD",1745193994397,0.1,1588.4,1588.3,1.40959217]
["bitfinex","ETHUSD",1745193994597,0.1,1588.4,1588.3,0.53033536]
["bitfinex","ETHUSD",1745193995318,1e-08,1588.4,1588.3,59.97954385]
["bitfinex","ETHUSD",1745193995540,1e-08,1588.4,1588.3,59.93633536]
["bitfinex","ETHUSD",1745193995829,1e-08,1588.4,1588.3,65.41676327]
["bitfinex","ETHUSD",1745193998227,1e-08,1588.4,1588.3,65.96676327]
["bitfinex","ETHUSD",1745193998828,1e-08,1588.4,1588.3,65.41476327]
["bitfinex","ETHUSD",1745193999929,1e-08,1588.4,1588.3,64.61037474]
["bitfinex","ETHUSD",1745194000129,1e-08,1588.4,1588.3,67.56520859]
["bitfinex","ETHUSD",1745194000336,1e-08,1588.4,1588.3,64.56520859]
["bitfinex","ETHUSD",1745194001124,1e-08,1588.4,1588.3,59.09420859]
["bitfinex","ETHUSD",1745194001630,1e-08,1588.4,1588.3,64.56520859]
["bitfinex","ETHUSD",1745194002029,1e-08,1588.4,1588.3,5.16120859]
["bitfinex","ETHUSD",1745194002242,1e-08,1588.4,1588.3,64.55020859]
["bitfinex","ETHUSD",1745194009125,1e-08,1588.4,1588.3,59.07920859]
["bitfinex","ETHUSD",1745194009319,1e-08,1588.4,1588.3,64.55020859]
["bitfinex","ETHUSD",1745194009725,1e-08,1588.4,1588.3,64.53048859]
["bitfinex","ETHUSD",1745194010768,0.00170656,1588.4,1588.3,64.53048859]
["bitfinex","ETHUSD",1745194011539,0.80940656,1588.4,1588.3,64.53048859]
["bitfinex","ETHUSD",1745194012352,0.80940656,1588.4,1588.3,64.52948859]
["bitfinex","ETHUSD",1745194015462,0.00170656,1588.4,1588.3,64.52948859]
["bitfinex","ETHUSD",1745194016243,1e-08,1588.4,1588.3,64.52948859]
["bitfinex","ETHUSD",1745194016758,0.8077,1588.6,1588.3,64.52948859]
["bitfinex","ETHUSD",1745194016967,0.3974112,1588.9,1588.4,0.04324015]
["bitfinex","ETHUSD",1745194017274,1e-08,1588.9,1588.5,1.84434067]
["bitfinex","ETHUSD",1745194017473,1e-08,1588.9,1588.7,0.55]
["bitfinex","ETHUSD",1745194017638,1e-08,1588.9,1588.8,6.06315208]
["bitfinex","ETHUSD",1745194017847,1e-08,1588.9,1588.8,6.83155208]
["bitfinex","ETHUSD",1745194018081,1e-08,1588.9,1588.8,4.77578777]
["bitfinex","ETHUSD",1745194018242,1e-08,1588.9,1588.8,10.24578777]
["bitfinex","ETHUSD",1745194020184,1e-08,1588.9,1588.8,11.04766915]
["bitfinex","ETHUSD",1745194020392,1e-08,1588.9,1588.8,13.16323423]
["bitfinex","ETHUSD",1745194020541,1e-08,1588.9,1588.8,13.58016898]
["bitfinex","ETHUSD",1745194020742,1e-08,1588.9,1588.8,12.70091217]
["bitfinex","ETHUSD",1745194021484,1e-08,1588.9,1588.8,11.89903079]
["bitfinex","ETHUSD",1745194022162,1e-08,1588.9,1588.8,11.94217178]
["bitfinex","ETHUSD",1745194022474,1e-08,1588.9,1588.8,13.58016898]
["bitfinex","ETHUSD",1745194023381,0.1,1589.4,1588.9,4.66661146]
["bitfinex","ETHUSD",1745194023543,0.1,1589.4,1589.0,0.36784888]
["bitfinex","ETHUSD",1745194023741,0.1,1589.4,1589.1,54.446]
["bitfinex","ETHUSD",1745194023964,0.1,1589.4,1589.2,5.51212811]
["bitfinex","ETHUSD",1745194024165,0.1,1589.4,1589.3,0.36784888]
["bitfinex","ETHUSD",1745194024399,0.1,1589.4,1589.3,5.62245804]
["bitfinex","ETHUSD",1745194024577,0.8671,1589.4,1589.3,10.5051767]
["bitfinex","ETHUSD",1745194029172,0.8671,1589.4,1589.3,5.83856524]
["bitfinex","ETHUSD",1745194030697,10.78742306,1589.4,1589.3,5.83756524]
["bitfinex","ETHUSD",1745194030895,1.3448,1589.1,1588.8,53.887]
["bitfinex","ETHUSD",1745194031059,0.55,1589.1,1588.9,5.499]
["bitfinex","ETHUSD",1745194031259,3.0,1589.3,1589.0,5.499]
["bitfinex","ETHUSD",1745194031493,0.7948,1589.2,1589.0,5.499]
["bitfinex","ETHUSD",1745194031670,0.7948,1589.1,1589.0,5.499]
["bitfinex","ETHUSD",1745194032269,0.7948,1589.1,1589.0,5.77963939]
["bitfinex","ETHUSD",1745194034999,10.63767017,1589.1,1589.0,0.28063939]
["bitfinex","ETHUSD",1745194035200,0.55,1589.0,1588.7,53.887]
["bitfinex","ETHUSD",1745194035403,0.55,1588.8,1588.7,53.887]
["bitfinex","ETHUSD",1745194035604,1.3448,1588.8,1588.7,59.387]
["bitfinex","ETHUSD",1745194035772,0.7948,1588.8,1588.7,59.387]
["bitfinex","ETHUSD",1745194036300,1.3448,1588.8,1588.7,53.887]
["bitfinex","ETHUSD",1745194036500,1.3448,1588.8,1588.7,59.387]
["bitfinex","ETHUSD",1745194036929,0.7948,1588.8,1588.7,59.387]
["bitfinex","ETHUSD",1745194040793,3.7948,1588.8,1588.7,59.387]
["bitfinex","ETHUSD",1745194040999,4.81152264,1588.8,1588.7,59.387]
["bitfinex","ETHUSD",1745194041334,5.36152264,1588.8,1588.7,59.67030016]
["bitfinex","ETHUSD",1745194043237,11.65558104,1588.8,1588.7,54.17030016]
["bitfinex","ETHUSD",1745194043536,11.65558104,1588.8,1588.7,59.67130016]
["bitfinex","ETHUSD",1745194044040,11.73426732,1588.8,1588.7,59.67130016]
["bitfinex","ETHUSD",1745194044648,11.73426497,1588.8,1588.7,59.67130016]
["bitfinex","ETHUSD",1745194045816,11.73426497,1588.8,1588.7,54.17030016]
["bitfinex","ETHUSD",1745194046017,11.73426497,1588.8,1588.7,59.67130016]
["bitfinex","ETHUSD",1745194048571,6.29623493,1588.3,1587.7,0.7988]
["bitfinex","ETHUSD",1745194048875,7.15633155,1588.3,1588.0,53.906]
["bitfinex","ETHUSD",1745194049170,3.86020719,1588.3,1588.0,53.906]
["bitfinex","ETHUSD",1745194050352,3.7815,1588.3,1588.0,53.906]
["bitfinex","ETHUSD",1745194050528,1.22252062,1588.3,1588.0,53.906]
["bitfinex","ETHUSD",1745194050734,0.7815,1588.3,1588.0,53.906]
["bitfinex","ETHUSD",1745194051583,0.7815,1588.3,1588.1,0.04329795]
["bitfinex","ETHUSD",1745194051786,0.7815,1588.5,1588.2,5.502]
["bitfinex","ETHUSD",1745194053587,0.7815,1588.5,1588.3,0.04327045]
["bitfinex","ETHUSD",1745194055061,0.7815,1588.5,1588.2,5.502]
["bitfinex","ETHUSD",1745194055503,0.7815,1588.5,1588.3,0.04326533]
["bitfinex","ETHUSD",1745194055669,0.7815,1588.5,1588.2,5.502]
["bitfinex","ETHUSD",1745194056492,0.7815,1588.5,1588.3,0.28056908]
["bitfinex","ETHUSD",1745194057692,4.48914282,1588.5,1588.2,5.502]
["bitfinex","ETHUSD",1745194058591,1.56783344,1588.5,1588.3,5.522]
["bitfinex","ETHUSD",1745194058891,2.03914282,1588.5,1588.4,0.28056908]
["bitfinex","ETHUSD",1745194059094,2.03914282,1588.5,1588.3,5.522]
["bitfinex","ETHUSD",1745194059314,1.3315,1588.5,1588.4,0.28056908]
["bitfinex","ETHUSD",1745194059523,1.3315,1588.5,1588.3,5.522]
["bitfinex","ETHUSD",1745194059817,0.7815,1588.5,1588.4,0.28056908]
["bitfinex","ETHUSD",1745194060020,0.7815,1588.5,1588.3,5.522]
["bitfinex","ETHUSD",1745194060226,0.7815,1588.5,1588.4,0.2817796]
["bitfinex","ETHUSD",1745194060431,0.8011,1588.7,1588.3,5.522]
["bitfinex","ETHUSD",1745194060733,1.91229274,1588.7,1588.4,0.28141642]
["bitfinex","ETHUSD",1745194061088,1.99097671,1588.7,1588.3,5.522]
["bitfinex","ETHUSD",1745194061289,4.91229274,1588.7,1588.4,0.28141642]
["bitfinex","ETHUSD",1745194061487,4.91229274,1588.7,1588.3,5.522]
["bitfinex","ETHUSD",1745194061713,4.99097673,1588.7,1588.4,0.28081117]
["bitfinex","ETHUSD",1745194061914,11.28547229,1588.7,1588.5,53.918]
["bitfinex","ETHUSD",1745194062133,0.49909767,1588.6,1588.5,53.918]
["bitfinex","ETHUSD",1745194063190,4.91229274,1588.7,1588.5,53.918]
["bitfinex","ETHUSD",1745194063605,0.8011,1588.7,1588.5,53.918]
["bitfinex","ETHUSD",1745194063817,0.8011,1588.9,1588.5,53.918]
["bitfinex","ETHUSD",1745194066614,0.8011,1588.9,1588.6,5.522]
["bitfinex","ETHUSD",1745194072098,3.0,1588.8,1588.6,5.522]
["bitfinex","ETHUSD",1745194076421,3.0,1588.8,1588.5,53.918]
["bitfinex","ETHUSD",1745194076626,0.86357833,1588.7,1588.6,5.521]
["bitfinex","ETHUSD",1745194076936,0.7849,1588.7,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194080718,3.7849,1588.7,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194080918,4.85567457,1588.7,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194081743,3.7849,1588.7,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194085954,0.7849,1588.7,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194087212,1.25790056,1588.7,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194087408,3.62868387,1588.8,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194087711,3.55,1588.8,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194088038,0.355,1588.7,1588.6,5.7946703]
["bitfinex","ETHUSD",1745194090358,0.07868356,1588.9,1588.6,6.6178703]
["bitfinex","ETHUSD",1745194090565,3.55,1588.9,1588.6,6.6178703]
["bitfinex","ETHUSD",1745194091057,1.26840339,1589.1,1588.6,6.6178703]
["bitfinex","ETHUSD",1745194091256,4.26840339,1589.1,1588.6,6.6178703]
["bitfinex","ETHUSD",1745194091416,4.26840339,1589.1,1588.7,0.04321794]
["bitfinex","ETHUSD",1745194091616,5.3171104,1589.1,1588.7,0.04321794]
["bitfinex","ETHUSD",1745194091824,5.3171104,1589.1,1588.8,0.27499112]
["bitfinex","ETHUSD",1745194092262,4.5195104,1589.1,1588.9,0.27499112]
["bitfinex","ETHUSD",1745194092561,4.5195104,1589.1,1589.0,5.438]
["bitfinex","ETHUSD",1745194092858,5.0695104,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194094123,5.14817894,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194094619,5.94577894,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194094946,5.8671104,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194095762,5.8671104,1589.1,1589.0,5.438]
["bitfinex","ETHUSD",1745194096127,5.8671104,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194096326,5.94577873,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194096987,12.2386489,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194097313,5.94577873,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194097617,12.2386489,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194099619,18.3786489,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194099837,18.29998057,1589.1,1589.0,5.71299112]
["bitfinex","ETHUSD",1745194100126,18.29998057,1589.1,1589.0,5.438]
["bitfinex","ETHUSD",1745194100293,18.29998057,1589.1,1589.0,5.70653878]
["bitfinex","ETHUSD",1745194101014,11.4571104,1589.1,1589.0,5.70653878]
["bitfinex","ETHUSD",1745194101213,11.4571104,1589.1,1589.0,5.438]
["bitfinex","ETHUSD",1745194101408,11.4571104,1589.1,1589.0,5.70762762]
["bitfinex","ETHUSD",1745194101605,12.0071104,1589.1,1589.0,5.70762762]
["bitfinex","ETHUSD",1745194101917,11.2095104,1589.1,1589.0,5.70762762]
["bitfinex","ETHUSD",1745194102216,6.14,1589.1,1589.0,5.70762762]
["bitfinex","ETHUSD",1745194102418,4.34756438,1589.4,1589.0,5.75084029]
["bitfinex","ETHUSD",1745194102614,4.34756438,1589.4,1589.1,0.7908]
["bitfinex","ETHUSD",1745194102915,4.34756438,1589.4,1589.2,0.26890171]
["bitfinex","ETHUSD",1745194103107,3.0,1589.3,1589.1,0.7908]
["bitfinex","ETHUSD",1745194103816,3.0,1589.3,1589.1,0.83398708]
["bitfinex","ETHUSD",1745194104113,0.55,1589.2,1589.0,5.438]
["bitfinex","ETHUSD",1745194104821,10.78660769,1589.3,1589.0,5.438]
["bitfinex","ETHUSD",1745194106832,0.55,1589.2,1589.0,5.438]
["bitfinex","ETHUSD",1745194107011,0.55,1589.2,1589.1,0.2609479]
["bitfinex","ETHUSD",1745194107216,9.8424742,1589.2,1589.1,5.6989479]
["bitfinex","ETHUSD",1745194107413,12.57354608,1589.2,1589.1,5.438]
["bitfinex","ETHUSD",1745194107602,12.57354608,1589.2,1589.1,5.69834328]
["bitfinex","ETHUSD",1745194107803,4.3822,1589.0,1588.9,53.908]
["bitfinex","ETHUSD",1745194107998,4.3822,1589.0,1588.9,59.346]
["bitfinex","ETHUSD",1745194108434,16.8154662,1589.0,1588.9,59.584648]
["bitfinex","ETHUSD",1745194108622,19.12631656,1589.0,1588.9,59.584648]
["bitfinex","ETHUSD",1745194109312,12.83305036,1589.0,1588.9,59.584648]
["bitfinex","ETHUSD",1745194110139,19.12631656,1589.0,1588.9,59.584648]
["bitfinex","ETHUSD",1745194110733,12.83305036,1589.0,1588.9,59.584648]
["bitfinex","ETHUSD",1745194112131,12.83305036,1589.0,1588.9,59.346]
["bitfinex","ETHUSD",1745194112335,12.83305036,1589.0,1588.9,59.59009097]
["bitfinex","ETHUSD",1745194114640,10.5222,1589.0,1588.9,59.59009097]
["bitfinex","ETHUSD",1745194114841,9.69,1589.0,1588.9,59.59009097]
["bitfinex","ETHUSD",1745194115692,2.24852612,1589.5,1589.1,0.7953]
["bitfinex","ETHUSD",1745194115830,6.79610301,1590.2,1589.3,0.7953]
["bitfinex","ETHUSD",1745194116033,4.79493369,1590.0,1589.5,0.7953]
["bitfinex","ETHUSD",1745194116246,4.79493369,1590.0,1589.6,3.04058168]
["bitfinex","ETHUSD",1745194116441,4.79493369,1590.0,1589.7,0.7953]
["bitfinex","ETHUSD",1745194116662,4.79493369,1590.0,1589.9,0.7953]
["bitfinex","ETHUSD",1745194116880,4.79493369,1590.0,1589.9,0.69841546]
["bitfinex","ETHUSD",1745194117069,4.79493369,1590.0,1589.9,1.43083]
["bitfinex","ETHUSD",1745194117243,4.79493369,1590.0,1589.9,1.65896236]
["bitfinex","ETHUSD",1745194118960,12.29059147,1590.5,1589.9,1.65896236]
["bitfinex","ETHUSD",1745194118961,0.1,1590.4,1589.9,0.86366236]
["bitfinex","ETHUSD",1745194119264,0.1,1590.4,1590.0,0.8581727]
["bitfinex","ETHUSD",1745194119780,0.1,1590.4,1590.2,0.7953]
["bitfinex","ETHUSD",1745194119978,0.1,1590.4,1590.3,5.559]
["bitfinex","ETHUSD",1745194120179,0.1,1590.4,1590.3,5.7783098]
["bitfinex","ETHUSD",1745194123449,0.1,1590.4,1590.3,5.84117632]
["bitfinex","ETHUSD",1745194123848,0.1,1590.4,1590.3,5.7783098]
["bitfinex","ETHUSD",1745194125376,0.1,1590.4,1590.3,59.6463098]
["bitfinex","ETHUSD",1745194130710,0.1,1590.4,1590.3,54.0873098]
["bitfinex","ETHUSD",1745194130912,0.1,1590.4,1590.3,59.6423098]
["bitfinex","ETHUSD",1745194139888,0.1,1590.4,1590.3,59.6413098]
["bitfinex","ETHUSD",1745194141977,0.1,1590.4,1590.3,54.0873098]
["bitfinex","ETHUSD",1745194142112,0.1,1590.4,1590.3,59.6413098]
["bitfinex","ETHUSD",1745194145303,0.1,1590.4,1590.3,54.0873098]
["bitfinex","ETHUSD",1745194145501,0.1,1590.4,1590.3,59.6413098]
["bitfinex","ETHUSD",1745194147241,0.1,1590.4,1590.3,54.0873098]
["bitfinex","ETHUSD",1745194147537,3.8745,1590.4,1590.3,59.5543098]
["bitfinex","ETHUSD",1745194147745,4.98178389,1590.4,1590.3,59.5543098]
["bitfinex","ETHUSD",1745194147909,0.1,1590.4,1590.3,59.5543098]
["bitfinex","ETHUSD",1745194149511,0.1,1590.4,1590.3,60.3213098]
["bitfinex","ETHUSD",1745194150609,0.3974112,1590.5,1590.4,0.767]
["bitfinex","ETHUSD",1745194150809,0.3974112,1590.5,1590.4,1.01872369]
["bitfinex","ETHUSD",1745194151802,0.3974112,1590.5,1590.4,0.95586999]
["bitfinex","ETHUSD",1745194153328,0.3974112,1590.5,1590.4,6.42286999]
["bitfinex","ETHUSD",1745194153554,0.3974112,1590.5,1590.4,6.4857241]
["bitfinex","ETHUSD",1745194154125,0.3974112,1590.5,1590.4,6.42286999]
["bitfinex","ETHUSD",1745194154326,0.3974112,1590.5,1590.4,0.95586999]
["bitfinex","ETHUSD",1745194154662,0.3974112,1590.5,1590.4,6.42286999]
["bitfinex","ETHUSD",1745194155039,0.3974112,1590.5,1590.4,6.4857241]
["bitfinex","ETHUSD",1745194155625,0.3974112,1590.5,1590.4,6.42286999]
["bitfinex","ETHUSD",1745194155961,0.3974112,1590.5,1590.4,6.48572417]
["bitfinex","ETHUSD",1745194167547,0.3974112,1590.5,1590.4,0.18886999]
["bitfinex","ETHUSD",1745194167753,0.3974112,1590.5,1590.4,5.65486999]
["bitfinex","ETHUSD",1745194172040,0.3974112,1590.5,1590.4,59.48986999]
["bitfinex","ETHUSD",1745194172746,0.7977,1590.1,1589.3,0.7554]
["bitfinex","ETHUSD",1745194172947,7.12285385,1590.5,1589.3,0.7554]
["bitfinex","ETHUSD",1745194172948,0.7977,1589.9,1589.4,59.301]
["bitfinex","ETHUSD",1745194178968,0.7977,1589.9,1589.4,53.835]
["bitfinex","ETHUSD",1745194178969,0.03544265,1589.8,1589.4,53.835]
["bitfinex","ETHUSD",1745194179289,0.7782,1589.6,1589.0,0.93347806]
["bitfinex","ETHUSD",1745194179457,1.95902119,1589.6,1589.5,53.852]
["bitfinex","ETHUSD",1745194179657,1.95902119,1589.6,1589.5,59.291]
["bitfinex","ETHUSD",1745194180269,1.25212464,1589.6,1589.5,59.291]
["bitfinex","ETHUSD",1745194180498,0.7782,1589.6,1589.5,59.291]
["bitfinex","ETHUSD",1745194180690,0.7782,1589.8,1589.5,59.291]
["bitfinex","ETHUSD",1745194180896,0.7782,1589.8,1589.6,0.06289794]
["bitfinex","ETHUSD",1745194181580,0.7782,1590.0,1589.5,59.291]
["bitfinex","ETHUSD",1745194181776,0.7782,1590.0,1589.6,1.90697247]
["bitfinex","ETHUSD",1745194182693,0.7782,1590.0,1589.6,2.72777247]
["bitfinex","ETHUSD",1745194183714,0.7782,1590.0,1589.7,0.12123221]
["bitfinex","ETHUSD",1745194190212,0.7782,1590.0,1589.8,0.06289183]
["bitfinex","ETHUSD",1745194190513,0.7782,1590.0,1589.9,5.56845993]
["bitfinex","ETHUSD",1745194193326,0.7782,1590.0,1589.9,59.42945993]
["bitfinex","ETHUSD",1745194201625,6.9417,1590.2,1589.9,59.42945993]
["bitfinex","ETHUSD",1745194201793,0.8017,1590.2,1589.9,59.42945993]
["bitfinex","ETHUSD",1745194203639,1.1991112,1590.5,1590.0,0.85268733]
["bitfinex","ETHUSD",1745194203793,1.1991112,1590.5,1590.1,0.12735391]
["bitfinex","ETHUSD",1745194206030,4.1991112,1590.5,1590.1,0.12735391]
["bitfinex","ETHUSD",1745194206506,4.23455385,1590.5,1590.2,5.44]
["bitfinex","ETHUSD",1745194206894,4.1991112,1590.5,1590.3,0.12578753]
["bitfinex","ETHUSD",1745194207098,5.23656658,1590.5,1590.3,0.12578753]
["bitfinex","ETHUSD",1745194207529,4.1991112,1590.5,1590.3,0.12578753]
["bitfinex","ETHUSD",1745194207700,1.1991112,1590.5,1590.3,0.12578753]
["bitfinex","ETHUSD",1745194208230,0.86224265,1590.4,1590.3,0.12578753]
["bitfinex","ETHUSD",1745194208428,0.86224265,1590.4,1590.3,5.439]
["bitfinex","ETHUSD",1745194208729,0.58544265,1590.4,1590.3,5.54078753]
["bitfinex","ETHUSD",1745194208934,8.57927734,1590.4,1590.3,5.54078753]
["bitfinex","ETHUSD",1745194216350,14.86700369,1590.4,1590.3,0.12578753]
["bitfinex","ETHUSD",1745194216515,8.54383469,1590.4,1590.3,5.54178753]
["bitfinex","ETHUSD",1745194216844,8.57927734,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194217539,14.86700369,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194217739,14.83156104,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194218814,8.54383469,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194219144,8.57927734,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194220015,14.86700369,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194220215,14.83156104,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194220715,8.54383469,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194221016,8.57927734,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194221720,14.86700369,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194221951,8.54383469,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194222122,14.86700369,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194222309,14.83156104,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194224349,8.54383469,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194224528,8.57927734,1590.4,1590.3,0.1236188]
["bitfinex","ETHUSD",1745194224709,8.57927734,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194225750,14.86700369,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194225923,8.54383469,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194226122,8.57927734,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194227352,6.14,1590.4,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194227520,0.3974112,1590.5,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194227723,3.3974112,1590.5,1590.3,5.5396188]
["bitfinex","ETHUSD",1745194230367,0.1,1591.4,1590.4,3.93347806]
["bitfinex","ETHUSD",1745194230664,0.1,1591.4,1590.6,0.8013]
["bitfinex","ETHUSD",1745194230957,0.1,1591.4,1590.8,0.8013]
["bitfinex","ETHUSD",1745194231662,0.03544265,1591.3,1590.9,0.4426424]
["bitfinex","ETHUSD",1745194231860,0.13544265,1591.4,1590.9,0.50549171]
["bitfinex","ETHUSD",1745194232228,0.13544265,1591.4,1590.9,0.50548799]
["bitfinex","ETHUSD",1745194232441,0.13544265,1591.4,1591.0,5.415]
["bitfinex","ETHUSD",1745194232626,0.13544265,1591.4,1591.0,6.00076424]
["bitfinex","ETHUSD",1745194232828,0.13544265,1591.4,1591.1,0.44264241]
["bitfinex","ETHUSD",1745194233125,0.55,1591.3,1591.1,0.44264241]
["bitfinex","ETHUSD",1745194233349,1.05636138,1591.3,1591.1,0.44264241]
["bitfinex","ETHUSD",1745194233737,0.58544265,1591.3,1591.1,0.44264241]
["bitfinex","ETHUSD",1745194233946,0.58544265,1591.3,1591.2,5.415]
["bitfinex","ETHUSD",1745194234260,0.58544265,1591.3,1591.2,5.85764241]
["bitfinex","ETHUSD",1745194234459,0.55,1591.3,1591.2,5.85764241]
["bitfinex","ETHUSD",1745194234662,4.3546,1591.3,1591.2,5.82075554]
["bitfinex","ETHUSD",1745194234866,4.80360426,1591.3,1591.2,5.82075554]
["bitfinex","ETHUSD",1745194235369,3.0,1591.3,1591.2,5.82075554]
["bitfinex","ETHUSD",1745194235729,3.55,1591.3,1591.2,0.40575554]
["bitfinex","ETHUSD",1745194236033,3.55,1591.3,1591.2,5.414]
["bitfinex","ETHUSD",1745194236247,3.55,1591.3,1591.2,5.81975554]
["bitfinex","ETHUSD",1745194237264,3.0,1591.3,1591.2,5.81975554]
["bitfinex","ETHUSD",1745194238966,3.55,1591.3,1591.2,5.81975554]
["bitfinex","ETHUSD",1745194239133,4.54692569,1591.3,1591.2,5.81975554]
["bitfinex","ETHUSD",1745194239329,3.55,1591.3,1591.2,5.81975554]
["bitfinex","ETHUSD",1745194239579,4.03013816,1591.3,1591.2,5.81975554]
["bitfinex","ETHUSD",1745194240064,4.83473816,1591.3,1591.2,5.81975554]
["bitfinex","ETHUSD",1745194240272,10.97473816,1591.3,1591.2,5.81975554]
["bitfinex","ETHUSD",1745194240475,10.97473816,1591.3,1591.2,5.96275554]
["bitfinex","ETHUSD",1745194241336,12.08575624,1591.3,1591.2,5.96275554]
["bitfinex","ETHUSD",1745194242465,11.05561808,1591.3,1591.2,5.96275554]
["bitfinex","ETHUSD",1745194242869,10.25101808,1591.3,1591.2,5.96275554]
["bitfinex","ETHUSD",1745194244076,10.80101808,1591.3,1591.2,5.96275554]
["bitfinex","ETHUSD",1745194244290,11.26875637,1591.3,1591.2,5.96275554]
["bitfinex","ETHUSD",1745194244499,11.30419902,1591.3,1591.2,5.96275554]
["bitfinex","ETHUSD",1745194244771,17.58836919,1591.3,1591.2,5.96275554]
["bitfinex","ETHUSD",1745194245076,17.58836919,1591.3,1591.2,0.40575554]
["bitfinex","ETHUSD",1745194245077,18.35752654,1591.3,1591.2,0.40575554]
["bitfinex","ETHUSD",1745194245262,18.35752654,1591.3,1591.2,5.556]
["bitfinex","ETHUSD",1745194245567,18.35752654,1591.3,1591.2,5.95079829]
["bitfinex","ETHUSD",1745194246558,18.35752654,1591.3,1591.2,0.39479829]
["bitfinex","ETHUSD",1745194246765,18.35752654,1591.3,1591.2,5.95079829]
["bitfinex","ETHUSD",1745194248671,18.35752654,1591.3,1591.2,0.39479829]
["bitfinex","ETHUSD",1745194248833,6.83496009,1591.1,1591.0,5.556]
["bitfinex","ETHUSD",1745194249034,12.29837256,1591.1,1591.0,5.95079829]
["bitfinex","ETHUSD",1745194250169,12.29837256,1591.1,1591.0,0.39479829]
["bitfinex","ETHUSD",1745194250370,12.29837256,1591.1,1591.0,5.95079829]
["bitfinex","ETHUSD",1745194250371,18.43837256,1591.1,1591.0,5.95079829]
["bitfinex","ETHUSD",1745194250548,18.40292991,1591.1,1591.0,5.556]
["bitfinex","ETHUSD",1745194250867,18.40292991,1591.1,1591.0,5.95079829]
["bitfinex","ETHUSD",1745194253241,18.40292991,1591.1,1591.0,0.39479829]
["bitfinex","ETHUSD",1745194253442,18.40292991,1591.1,1591.0,5.557]
["bitfinex","ETHUSD",1745194253643,18.40292991,1591.1,1591.0,5.95480678]
["bitfinex","ETHUSD",1745194255739,18.40292991,1591.1,1591.0,0.39780678]
["bitfinex","ETHUSD",1745194255940,18.40292991,1591.1,1591.0,5.95480678]
["bitfinex","ETHUSD",1745194256139,18.40292991,1591.1,1591.0,5.557]
["bitfinex","ETHUSD",1745194256374,18.40292991,1591.1,1591.0,5.95492719]
["bitfinex","ETHUSD",1745194258054,12.11796982,1591.1,1591.0,5.95492719]
["bitfinex","ETHUSD",1745194258251,9.72544265,1591.1,1591.0,5.95492719]
["bitfinex","ETHUSD",1745194263175,9.14,1590.8,1590.7,59.412]
["bitfinex","ETHUSD",1745194263648,9.17544265,1590.8,1590.7,59.412]
["bitfinex","ETHUSD",1745194264576,9.14,1590.8,1590.7,59.412]
["bitfinex","ETHUSD",1745194266310,9.17544265,1590.8,1590.7,59.80849841]
["bitfinex","ETHUSD",1745194266499,11.31846197,1590.8,1590.7,59.80849841]
["bitfinex","ETHUSD",1745194267922,17.6046073,1590.8,1590.7,59.80849841]
["bitfinex","ETHUSD",1745194268215,17.56916465,1590.8,1590.7,59.80849841]
["bitfinex","ETHUSD",1745194268723,9.83654051,1590.7,1590.1,53.842]
["bitfinex","ETHUSD",1745194269011,3.55,1590.3,1590.2,5.92045687]
["bitfinex","ETHUSD",1745194269179,9.72544265,1590.3,1590.2,5.85945687]
["bitfinex","ETHUSD",1745194269380,16.0136366,1590.3,1590.2,5.85945687]
["bitfinex","ETHUSD",1745194269606,9.69,1590.3,1590.2,5.85945687]
["bitfinex","ETHUSD",1745194269782,9.72544265,1590.3,1590.2,5.85945687]
["bitfinex","ETHUSD",1745194270014,11.40454487,1590.3,1590.2,5.85945687]
["bitfinex","ETHUSD",1745194270311,0.55,1590.1,1589.9,53.842]
["bitfinex","ETHUSD",1745194270608,9.83970375,1589.9,1589.4,0.8237]
["bitfinex","ETHUSD",1745194270909,4.3276,1589.7,1589.4,0.8237]
["bitfinex","ETHUSD",1745194271082,0.03544265,1589.6,1589.4,0.8237]
["bitfinex","ETHUSD",1745194271407,3.0,1589.8,1588.8,0.74233947]
["bitfinex","ETHUSD",1745194271574,3.58544265,1590.0,1588.9,0.88660612]
["bitfinex","ETHUSD",1745194273308,3.0,1590.0,1589.0,0.55]
["bitfinex","ETHUSD",1745194273515,3.0,1590.1,1589.1,0.8237]
["bitfinex","ETHUSD",1745194273810,0.03544265,1590.1,1589.1,0.8237]
["bitfinex","ETHUSD",1745194273993,0.58544265,1590.2,1589.1,0.8237]
["bitfinex","ETHUSD",1745194274195,3.58544265,1590.2,1589.1,0.8237]
["bitfinex","ETHUSD",1745194274399,4.61901983,1590.2,1589.1,0.8237]
["bitfinex","ETHUSD",1745194275318,4.61901983,1590.2,1589.2,60.1757]
["bitfinex","ETHUSD",1745194275527,4.61901983,1590.2,1589.3,0.8237]
["bitfinex","ETHUSD",1745194275680,0.49764691,1590.3,1589.4,0.06289171]
["bitfinex","ETHUSD",1745194276011,0.55,1590.2,1589.5,0.8237]
["bitfinex","ETHUSD",1745194276179,0.55,1590.2,1589.7,0.8237]
["bitfinex","ETHUSD",1745194276379,0.55,1590.2,1589.9,0.8237]
["bitfinex","ETHUSD",1745194276699,3.0,1590.1,1590.0,54.15006431]
["bitfinex","ETHUSD",1745194276908,3.0,1590.1,1590.0,59.64706431]
["bitfinex","ETHUSD",1745194277419,3.0,1590.1,1590.0,59.64806431]
["bitfinex","ETHUSD",1745194277625,0.55,1590.2,1590.0,59.64806431]
["bitfinex","ETHUSD",1745194277787,0.03544265,1590.6,1590.1,2.79728406]
["bitfinex","ETHUSD",1745194278111,0.03544265,1590.6,1590.2,0.29229294]
["bitfinex","ETHUSD",1745194278302,3.55,1590.4,1590.1,0.8237]
["bitfinex","ETHUSD",1745194278508,0.03544265,1590.3,1590.2,5.79029294]
["bitfinex","ETHUSD",1745194279209,0.03544265,1590.3,1590.2,0.29229294]
["bitfinex","ETHUSD",1745194279421,0.03544265,1590.3,1590.2,5.79029294]
["bitfinex","ETHUSD",1745194279592,0.03544265,1590.3,1590.2,5.498]
["bitfinex","ETHUSD",1745194279791,0.58544265,1590.4,1590.2,5.78292105]
["bitfinex","ETHUSD",1745194281322,1.02200692,1590.4,1590.2,5.78292105]
["bitfinex","ETHUSD",1745194283313,3.58544265,1590.4,1590.2,5.78292105]
["bitfinex","ETHUSD",1745194284213,0.58544265,1590.4,1590.2,5.78292105]
["bitfinex","ETHUSD",1745194287207,6.69,1590.3,1590.2,5.78292105]
["bitfinex","ETHUSD",1745194296700,6.69,1590.3,1590.2,6.60792105]
["bitfinex","ETHUSD",1745194297105,6.69,1590.3,1590.2,0.28492105]
["bitfinex","ETHUSD",1745194297302,7.36254427,1590.3,1590.2,5.498]
["bitfinex","ETHUSD",1745194297499,7.36254427,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194297703,10.39798692,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194301040,10.36254427,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194302402,10.39798692,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194303335,10.36254427,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194305013,10.39798692,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194306340,17.49830865,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194306545,17.462866,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194309008,11.17474427,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194309212,9.84798692,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194309411,10.39798692,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194309656,9.84798692,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194309849,9.72544265,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194310346,9.69,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194313025,9.72544265,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194313954,9.69,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194315650,9.72544265,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194315950,11.32677932,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194320359,9.14,1590.3,1590.2,5.78448727]
["bitfinex","ETHUSD",1745194320658,6.14,1590.3,1590.2,6.56658727]
["bitfinex","ETHUSD",1745194322146,15.97812173,1590.3,1590.2,0.28648727]
["bitfinex","ETHUSD",1745194322363,9.83812173,1590.3,1590.2,5.443]
["bitfinex","ETHUSD",1745194322530,10.64482173,1590.3,1590.2,5.70100091]
["bitfinex","ETHUSD",1745194322848,9.83891264,1590.1,1590.0,53.855]
["bitfinex","ETHUSD",1745194323051,16.01435529,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194323263,9.69,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194323465,9.72544265,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194324356,9.69,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194324758,10.66254427,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194325847,16.95145691,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194328164,17.41634324,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194329692,11.1274306,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194329967,10.15488633,1590.1,1590.0,59.298]
["bitfinex","ETHUSD",1745194330562,10.15488633,1590.1,1590.0,59.53895314]
["bitfinex","ETHUSD",1745194330563,10.19032898,1590.1,1590.0,59.53895314]
["bitfinex","ETHUSD",1745194333143,10.15488633,1590.1,1590.0,59.53895314]
["bitfinex","ETHUSD",1745194333336,10.19032898,1590.1,1590.0,59.53895314]
["bitfinex","ETHUSD",1745194333566,10.19032898,1590.1,1590.0,54.09595314]
["bitfinex","ETHUSD",1745194333763,12.62401499,1590.1,1590.0,59.47695314]
["bitfinex","ETHUSD",1745194333969,11.80277234,1590.1,1590.0,59.47695314]
["bitfinex","ETHUSD",1745194334165,18.12712763,1590.1,1590.0,59.47695314]
["bitfinex","ETHUSD",1745194334358,18.09168498,1590.1,1590.0,59.47695314]
["bitfinex","ETHUSD",1745194335675,9.60488633,1590.1,1590.0,60.23125314]
["bitfinex","ETHUSD",1745194335880,10.15488633,1590.1,1590.0,60.23125314]
["bitfinex","ETHUSD",1745194336943,10.19032898,1590.1,1590.0,60.23125314]
["bitfinex","ETHUSD",1745194337537,10.19032898,1590.1,1590.0,59.9903]
["bitfinex","ETHUSD",1745194337740,10.19032898,1590.1,1590.0,60.21508573]
["bitfinex","ETHUSD",1745194337941,12.41588615,1590.1,1590.0,59.46078573]
["bitfinex","ETHUSD",1745194338241,18.70479879,1590.1,1590.0,59.46078573]
["bitfinex","ETHUSD",1745194338443,18.66935614,1590.1,1590.0,59.46078573]
["bitfinex","ETHUSD",1745194339371,0.55,1589.7,1589.6,53.867]
["bitfinex","ETHUSD",1745194339573,9.72544265,1589.7,1589.6,5.381]
["bitfinex","ETHUSD",1745194339774,9.69,1589.7,1589.6,5.381]
["bitfinex","ETHUSD",1745194342863,9.72544265,1589.7,1589.6,5.381]
["bitfinex","ETHUSD",1745194343191,11.80059287,1589.7,1589.6,5.381]
["bitfinex","ETHUSD",1745194344592,18.09108793,1589.7,1589.6,5.381]
["bitfinex","ETHUSD",1745194344795,0.55,1589.3,1589.0,0.755]
["bitfinex","ETHUSD",1745194345099,9.72544265,1589.2,1589.1,5.382]
["bitfinex","ETHUSD",1745194345395,16.01791685,1589.2,1589.1,5.382]
["bitfinex","ETHUSD",1745194345593,11.89201666,1589.2,1589.1,5.382]
["bitfinex","ETHUSD",1745194345990,11.92745931,1589.2,1589.1,5.382]
["bitfinex","ETHUSD",1745194346789,9.69,1589.2,1589.1,5.54481689]
["bitfinex","ETHUSD",1745194347975,16.44620616,1589.2,1589.1,5.54481689]
["bitfinex","ETHUSD",1745194348698,1.3347,1589.1,1588.1,0.855]
["bitfinex","ETHUSD",1745194348898,4.3347,1588.7,1588.5,5.382]
["bitfinex","ETHUSD",1745194349101,3.58544265,1588.7,1588.5,5.382]
["bitfinex","ETHUSD",1745194349271,3.55,1588.7,1588.5,5.382]
["bitfinex","ETHUSD",1745194349898,3.58544265,1588.7,1588.5,5.382]
["bitfinex","ETHUSD",1745194350387,3.55,1588.7,1588.4,0.755]
["bitfinex","ETHUSD",1745194350592,3.55,1588.7,1588.6,5.4686]
["bitfinex","ETHUSD",1745194350774,4.02871537,1588.7,1588.6,5.4686]
["bitfinex","ETHUSD",1745194354007,4.02871537,1588.7,1588.6,5.62928775]
["bitfinex","ETHUSD",1745194354807,10.16871537,1588.7,1588.6,5.62928775]
["bitfinex","ETHUSD",1745194360008,9.61871537,1588.7,1588.6,5.62928775]
["bitfinex","ETHUSD",1745194360207,9.61871537,1588.7,1588.6,6.41478775]
["bitfinex","ETHUSD",1745194361210,10.16871537,1588.7,1588.6,5.62928775]
["bitfinex","ETHUSD",1745194362113,6.61871537,1588.7,1588.6,5.62928775]
["bitfinex","ETHUSD",1745194369218,6.61871537,1588.7,1588.6,6.43198775]
["bitfinex","ETHUSD",1745194369413,6.14,1588.7,1588.6,6.43198775]
["bitfinex","ETHUSD",1745194369914,0.03544265,1589.1,1588.6,6.43198775]
["bitfinex","ETHUSD",1745194369915,6.14,1589.0,1588.6,6.43198775]
["bitfinex","ETHUSD",1745194370489,6.14,1589.0,1588.7,0.06293249]
["bitfinex","ETHUSD",1745194370886,6.14,1589.0,1588.8,0.15609221]
["bitfinex","ETHUSD",1745194371087,7.16026087,1589.0,1588.8,0.15609221]
["bitfinex","ETHUSD",1745194371418,7.16026087,1589.0,1588.6,6.2713]
["bitfinex","ETHUSD",1745194371618,7.16026087,1589.0,1588.7,0.1526063]
["bitfinex","ETHUSD",1745194371818,7.19570352,1589.0,1588.6,6.2713]
["bitfinex","ETHUSD",1745194372321,7.16026087,1589.0,1588.7,0.15212556]
["bitfinex","ETHUSD",1745194372821,7.16026087,1589.0,1588.8,0.15212556]
["bitfinex","ETHUSD",1745194372986,7.16026087,1589.0,1588.6,6.2713]
["bitfinex","ETHUSD",1745194373186,7.19570352,1589.0,1588.7,0.15212556]
["bitfinex","ETHUSD",1745194373409,7.19570352,1589.0,1588.6,6.2713]
["bitfinex","ETHUSD",1745194373586,7.19570352,1589.0,1588.7,0.15212556]
["bitfinex","ETHUSD",1745194373787,7.19570352,1589.0,1588.6,6.2713]
["bitfinex","ETHUSD",1745194373989,7.16026087,1589.0,1588.7,0.15212556]
["bitfinex","ETHUSD",1745194374320,7.19570352,1589.0,1588.6,6.2713]
["bitfinex","ETHUSD",1745194374785,7.19570352,1589.0,1588.7,0.15212556]
["bitfinex","ETHUSD",1745194375190,6.14,1588.9,1588.7,0.15212556]
["bitfinex","ETHUSD",1745194376018,6.14,1588.9,1588.8,0.15212556]
["bitfinex","ETHUSD",1745194376218,6.14,1588.9,1588.6,6.2713]
["bitfinex","ETHUSD",1745194376423,6.14,1588.9,1588.8,0.8027]
["bitfinex","ETHUSD",1745194376621,3.47716602,1589.1,1588.8,0.8027]
["bitfinex","ETHUSD",1745194376622,6.14,1589.1,1588.8,0.8027]
["bitfinex","ETHUSD",1745194376923,6.14,1589.2,1588.9,0.15152467]
["bitfinex","ETHUSD",1745194377104,6.60750125,1589.2,1589.0,5.447]
["bitfinex","ETHUSD",1745194377429,6.60750125,1589.2,1589.1,0.15152467]
["bitfinex","ETHUSD",1745194381532,6.14,1589.2,1589.1,0.85457128]
["bitfinex","ETHUSD",1745194381730,6.14,1589.2,1589.1,1.65726772]
["bitfinex","ETHUSD",1745194381908,6.14,1589.2,1589.1,1.59434714]
["bitfinex","ETHUSD",1745194384127,6.60880299,1589.4,1589.1,1.59434714]
["bitfinex","ETHUSD",1745194384335,6.14,1589.4,1589.1,0.95422467]
["bitfinex","ETHUSD",1745194388045,6.61214788,1589.4,1589.1,0.95422467]
["bitfinex","ETHUSD",1745194388249,3.0,1589.3,1589.1,0.15152467]
["bitfinex","ETHUSD",1745194388715,6.61214788,1589.4,1589.1,0.2144457]
["bitfinex","ETHUSD",1745194389022,6.61214788,1589.4,1589.2,0.8128]
["bitfinex","ETHUSD",1745194389222,9.61214788,1589.4,1589.3,53.891]
["bitfinex","ETHUSD",1745194389422,10.57336267,1589.4,1589.3,54.03043645]
["bitfinex","ETHUSD",1745194393416,6.61214788,1589.4,1589.3,54.03043645]
["bitfinex","ETHUSD",1745194393847,6.61214788,1589.4,1589.3,54.84323645]
["bitfinex","ETHUSD",1745194394749,6.14,1589.4,1589.3,54.84323645]
["bitfinex","ETHUSD",1745194398737,6.14,1589.6,1589.3,54.84323645]
["bitfinex","ETHUSD",1745194399034,6.14,1589.6,1589.4,5.395]
["bitfinex","ETHUSD",1745194399233,6.83926427,1589.6,1589.5,0.13775531]
["bitfinex","ETHUSD",1745194399433,7.30323034,1589.6,1589.5,0.13775531]
["bitfinex","ETHUSD",1745194400240,7.30323034,1589.6,1589.5,5.395]
["bitfinex","ETHUSD",1745194400424,7.30323034,1589.6,1589.5,5.53275531]
["bitfinex","ETHUSD",1745194406532,10.30323034,1589.6,1589.5,5.53275531]
["bitfinex","ETHUSD",1745194407367,10.85323034,1589.6,1589.5,5.53275531]
["bitfinex","ETHUSD",1745194408265,10.30323034,1589.6,1589.5,5.53275531]
["bitfinex","ETHUSD",1745194408471,9.60396607,1589.6,1589.5,6.35115531]
["bitfinex","ETHUSD",1745194408766,9.60396607,1589.6,1589.5,5.53275531]
["bitfinex","ETHUSD",1745194414274,10.15396607,1589.6,1589.5,5.53275531]
["bitfinex","ETHUSD",1745194414567,10.15396607,1589.6,1589.5,0.13775531]
["bitfinex","ETHUSD",1745194414768,18.20390005,1589.6,1589.5,5.53275531]
["bitfinex","ETHUSD",1745194414936,18.1684574,1589.6,1589.5,5.395]
["bitfinex","ETHUSD",1745194415138,18.1684574,1589.6,1589.5,5.52799846]
["bitfinex","ETHUSD",1745194415772,18.9433574,1589.6,1589.5,5.52799846]
["bitfinex","ETHUSD",1745194416115,18.9433574,1589.6,1589.5,0.13299846]
["bitfinex","ETHUSD",1745194416268,18.9433574,1589.6,1589.5,5.52799846]
["bitfinex","ETHUSD",1745194416464,6.84168239,1589.4,1589.3,53.891]
["bitfinex","ETHUSD",1745194416778,10.65202504,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194417661,10.65202504,1589.4,1589.3,53.891]
["bitfinex","ETHUSD",1745194417987,10.65202504,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194419303,16.79202504,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194419603,19.25436494,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194420607,12.96268255,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194420989,9.69,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194421895,15.98168239,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194422071,9.69,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194425414,9.72544265,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194426003,9.14,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194426167,6.14,1589.4,1589.3,59.286]
["bitfinex","ETHUSD",1745194427775,6.14,1589.5,1589.3,59.286]
["bitfinex","ETHUSD",1745194430120,6.14,1589.6,1589.4,0.86691276]
["bitfinex","ETHUSD",1745194430273,6.14,1589.6,1589.4,0.804]
["bitfinex","ETHUSD",1745194430701,6.14,1589.8,1589.4,0.804]
["bitfinex","ETHUSD",1745194430908,6.60267563,1589.8,1589.4,0.804]
["bitfinex","ETHUSD",1745194433186,6.60267563,1589.8,1589.5,5.351]
["bitfinex","ETHUSD",1745194433810,6.14,1589.7,1589.5,5.351]
["bitfinex","ETHUSD",1745194437209,6.14,1589.7,1589.6,0.804]
["bitfinex","ETHUSD",1745194438315,6.14,1589.7,1589.5,5.351]
["bitfinex","ETHUSD",1745194439815,6.14,1589.7,1589.6,0.06290378]
["bitfinex","ETHUSD",1745194440015,6.14,1589.7,1589.6,1.34539038]
["bitfinex","ETHUSD",1745194440920,6.14,1589.7,1589.5,6.155]
["bitfinex","ETHUSD",1745194441516,6.14,1589.7,1589.6,53.877]
["bitfinex","ETHUSD",1745194445849,10.4456,1589.7,1589.6,59.228]
["bitfinex","ETHUSD",1745194447458,10.48104265,1589.7,1589.6,59.228]
["bitfinex","ETHUSD",1745194447860,12.20444436,1589.7,1589.6,59.228]
["bitfinex","ETHUSD",1745194450987,12.16900171,1589.7,1589.6,59.228]
["bitfinex","ETHUSD",1745194451171,12.20444436,1589.7,1589.6,59.228]
["bitfinex","ETHUSD",1745194454379,12.16900171,1589.7,1589.6,59.228]
["bitfinex","ETHUSD",1745194455476,9.14,1589.7,1589.6,59.228]
["bitfinex","ETHUSD",1745194455985,9.72544265,1589.7,1589.6,59.228]
["bitfinex","ETHUSD",1745194461102,16.82433771,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194461277,16.78889506,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194462695,10.4984,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194463513,12.22707518,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194463810,12.26251783,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194465405,11.41867518,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194466493,11.45411783,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194466690,11.41867518,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194466908,11.45411783,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194467485,11.41867518,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194468724,11.45411783,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194469123,11.41867518,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194470381,9.14,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194470581,9.72544265,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194470792,9.14,1589.7,1589.6,59.9786]
["bitfinex","ETHUSD",1745194471085,6.14,1589.7,1589.6,59.9786]
["bitfinex","ETHUSD",1745194471399,9.14,1589.7,1589.6,59.9786]
["bitfinex","ETHUSD",1745194472388,6.14,1589.7,1589.6,59.9786]
["bitfinex","ETHUSD",1745194475053,6.14,1589.8,1589.6,59.9786]
["bitfinex","ETHUSD",1745194475751,6.60134642,1589.8,1589.6,59.9786]
["bitfinex","ETHUSD",1745194478357,7.56148106,1589.8,1589.6,59.21]
["bitfinex","ETHUSD",1745194480663,6.60134642,1589.8,1589.6,59.21]
["bitfinex","ETHUSD",1745194486663,6.14,1589.7,1589.6,59.21]
["bitfinex","ETHUSD",1745194495690,6.14,1589.8,1589.7,0.8079]
["bitfinex","ETHUSD",1745194496094,6.14,1589.8,1589.7,0.87079675]
["bitfinex","ETHUSD",1745194496292,6.14,1589.9,1589.7,0.87079675]
["bitfinex","ETHUSD",1745194498593,6.14,1590.1,1589.7,0.87079675]
["bitfinex","ETHUSD",1745194498809,6.14,1590.1,1589.7,0.8079]
["bitfinex","ETHUSD",1745194500183,6.14,1590.3,1589.7,0.8079]
["bitfinex","ETHUSD",1745194500523,6.14,1590.5,1589.8,0.87077664]
["bitfinex","ETHUSD",1745194500805,6.14,1590.5,1589.8,0.8079]
["bitfinex","ETHUSD",1745194504324,6.14,1590.7,1590.0,0.8208]
["bitfinex","ETHUSD",1745194504512,6.14,1590.7,1590.2,0.8208]
["bitfinex","ETHUSD",1745194506717,6.14,1590.8,1590.4,0.7855]
["bitfinex","ETHUSD",1745194507030,6.14,1591.0,1590.6,0.7855]
["bitfinex","ETHUSD",1745194507217,6.14,1591.0,1590.7,5.339]
["bitfinex","ETHUSD",1745194509130,6.14,1591.0,1590.5,53.858]
["bitfinex","ETHUSD",1745194509131,4.34114265,1590.9,1590.5,53.858]
["bitfinex","ETHUSD",1745194509296,6.01781408,1590.9,1590.8,5.338]
["bitfinex","ETHUSD",1745194509497,12.15781408,1590.9,1590.8,5.338]
["bitfinex","ETHUSD",1745194513936,12.12237143,1590.9,1590.8,5.338]
["bitfinex","ETHUSD",1745194515734,11.57237143,1590.9,1590.8,5.338]
["bitfinex","ETHUSD",1745194516059,6.14,1590.9,1590.8,5.338]
["bitfinex","ETHUSD",1745194516247,6.14,1591.1,1590.8,6.1235]
["bitfinex","ETHUSD",1745194516620,6.14,1591.1,1590.9,0.7855]
["bitfinex","ETHUSD",1745194520722,0.1,1591.4,1591.0,0.8204323]
["bitfinex","ETHUSD",1745194521028,0.1,1591.4,1591.1,0.8417249]
["bitfinex","ETHUSD",1745194521255,0.1,1591.4,1591.3,0.7789]
["bitfinex","ETHUSD",1745194521461,0.1,1591.4,1591.3,0.60869]
["bitfinex","ETHUSD",1745194521662,0.1,1591.4,1591.3,0.7789]
["bitfinex","ETHUSD",1745194523282,0.1,1591.4,1589.8,6.608]
["bitfinex","ETHUSD",1745194523283,6.24,1591.4,1591.1,0.7789]
["bitfinex","ETHUSD",1745194523480,6.14,1591.3,1591.1,0.7789]
["bitfinex","ETHUSD",1745194524276,6.14,1591.3,1591.2,0.8417383]
["bitfinex","ETHUSD",1745194524644,0.1,1591.4,1591.2,0.8417383]
["bitfinex","ETHUSD",1745194524867,0.1,1591.4,1591.2,0.7789]
["bitfinex","ETHUSD",1745194525239,0.1,1591.4,1591.3,59.131]
["bitfinex","ETHUSD",1745194525439,0.1,1591.4,1591.3,59.9478]
["bitfinex","ETHUSD",1745194526766,0.1,1591.4,1591.3,62.9478]
["bitfinex","ETHUSD",1745194528571,0.1,1591.4,1591.3,9.1238]
["bitfinex","ETHUSD",1745194530558,0.1,1591.4,1591.3,3.8168]
["bitfinex","ETHUSD",1745194531694,0.1,1591.4,1591.3,4.11701343]
["bitfinex","ETHUSD",1745194532260,0.1,1591.4,1591.3,4.52871477]
["bitfinex","ETHUSD",1745194535395,0.1,1591.4,1591.3,63.63871477]
["bitfinex","ETHUSD",1745194537901,0.1,1591.4,1591.3,60.63871477]
["bitfinex","ETHUSD",1745194538402,0.1,1591.4,1591.3,59.82191477]
["bitfinex","ETHUSD",1745194538603,0.1,1591.4,1591.3,59.41021343]
["bitfinex","ETHUSD",1745194539300,0.1,1591.4,1591.3,54.10521343]
["bitfinex","ETHUSD",1745194539464,0.1,1591.4,1591.3,59.41021343]
["bitfinex","ETHUSD",1745194539668,0.1,1591.4,1591.3,54.10521343]
["bitfinex","ETHUSD",1745194539868,0.1,1591.4,1591.3,59.41021343]
["bitfinex","ETHUSD",1745194540088,7.0617,1591.4,1591.3,59.41021343]
["bitfinex","ETHUSD",1745194540401,8.31787,1591.4,1591.3,59.41021343]
["bitfinex","ETHUSD",1745194540702,11.79247555,1591.4,1591.3,59.41021343]
["bitfinex","ETHUSD",1745194540905,11.79247555,1591.4,1591.3,59.31594272]
["bitfinex","ETHUSD",1745194541684,11.8279182,1591.4,1591.3,59.31594272]
["bitfinex","ETHUSD",1745194542111,11.79247555,1591.4,1591.3,59.31594272]
["bitfinex","ETHUSD",1745194543802,11.8279182,1591.4,1591.3,59.31594272]
["bitfinex","ETHUSD",1745194544511,11.79247555,1591.4,1591.3,59.31594272]
["bitfinex","ETHUSD",1745194549411,18.07625084,1591.4,1591.3,59.31594272]
["bitfinex","ETHUSD",1745194550128,0.7992,1591.0,1590.4,0.8022]
["bitfinex","ETHUSD",1745194550328,5.93405728,1590.9,1590.5,59.283]
["bitfinex","ETHUSD",1745194550532,0.7992,1590.8,1590.5,59.283]
["bitfinex","ETHUSD",1745194552432,5.93405728,1590.9,1590.6,0.06285849]
["bitfinex","ETHUSD",1745194552792,5.93405728,1590.9,1590.6,0.86505849]
["bitfinex","ETHUSD",1745194556039,5.93405728,1590.9,1590.6,0.8650542]
["bitfinex","ETHUSD",1745194556937,5.93405728,1590.9,1590.6,0.8022]
["bitfinex","ETHUSD",1745194557741,5.93405728,1590.9,1590.7,0.20744379]
["bitfinex","ETHUSD",1745194558101,5.93405728,1590.9,1590.6,0.8022]
["bitfinex","ETHUSD",1745194558335,5.93405728,1590.9,1590.8,0.20744379]
["bitfinex","ETHUSD",1745194558541,5.93405728,1590.9,1590.7,0.20888002]
["bitfinex","ETHUSD",1745194558718,5.93405728,1590.9,1590.6,0.8022]
["bitfinex","ETHUSD",1745194558913,5.93405728,1590.9,1590.8,0.20888002]
["bitfinex","ETHUSD",1745194559146,5.93405728,1590.9,1590.6,0.8022]
["bitfinex","ETHUSD",1745194559648,5.93405728,1590.9,1590.7,0.20888002]
["bitfinex","ETHUSD",1745194560159,5.93405728,1590.9,1590.6,0.8022]
["bitfinex","ETHUSD",1745194560343,5.93405728,1590.9,1590.8,0.20888002]
["bitfinex","ETHUSD",1745194560511,5.93405728,1590.9,1590.6,0.8022]
["bitfinex","ETHUSD",1745194560712,5.93405728,1590.9,1590.8,0.20888002]
["bitfinex","ETHUSD",1745194560918,5.93405728,1590.9,1590.6,0.8022]
["bitfinex","ETHUSD",1745194561121,0.1,1591.4,1590.9,0.8022]
["bitfinex","ETHUSD",1745194561307,0.1,1591.4,1591.1,0.8022]
["bitfinex","ETHUSD",1745194561507,0.1,1591.4,1591.1,1.42912]
["bitfinex","ETHUSD",1745194561912,0.1,1591.4,1591.2,0.20792251]
["bitfinex","ETHUSD",1745194562143,0.1,1591.4,1591.3,54.6292]
["bitfinex","ETHUSD",1745194562541,0.1,1591.4,1591.3,54.83712251]
["bitfinex","ETHUSD",1745194563911,6.03405728,1591.4,1591.3,59.50192251]
["bitfinex","ETHUSD",1745194564115,6.63746301,1591.4,1591.3,59.50192251]
["bitfinex","ETHUSD",1745194565340,6.03405728,1591.4,1591.3,59.50192251]
["bitfinex","ETHUSD",1745194565707,6.03405728,1591.4,1591.3,60.25392251]
["bitfinex","ETHUSD",1745194565909,0.1,1591.4,1591.3,60.25392251]
["bitfinex","ETHUSD",1745194568862,0.1,1591.4,1591.3,59.50192251]
["bitfinex","ETHUSD",1745194572471,0.1,1591.4,1591.3,60.25392251]
["bitfinex","ETHUSD",1745194575568,0.1,1591.4,1591.3,59.50192251]
["bitfinex","ETHUSD",1745194576272,0.1,1591.4,1591.3,60.25392251]
["bitfinex","ETHUSD",1745194576945,0.1,1591.4,1591.3,59.50192251]
["bitfinex","ETHUSD",1745194577577,0.1,1591.4,1591.3,60.25392251]
["bitfinex","ETHUSD",1745194581147,0.1,1591.4,1591.3,63.25392251]
["bitfinex","ETHUSD",1745194585211,0.1,1591.4,1591.3,60.25392251]
["bitfinex","ETHUSD",1745194585973,0.1,1591.4,1591.3,59.50192251]
["bitfinex","ETHUSD",1745194590671,0.1,1591.4,1591.3,60.30452251]
["bitfinex","ETHUSD",1745194597257,0.1,1591.4,1591.3,60.85452251]
["bitfinex","ETHUSD",1745194598760,0.3974112,1592.1,1591.3,12.51456627]
["bitfinex","ETHUSD",1745194598970,0.2974112,1592.1,1591.7,0.7817]
["bitfinex","ETHUSD",1745194599155,0.2974112,1592.1,1591.9,0.7817]
["bitfinex","ETHUSD",1745194599693,0.2974112,1592.1,1592.0,0.16677262]
["bitfinex","ETHUSD",1745194601560,0.2974112,1592.1,1591.8,5.449]
["bitfinex","ETHUSD",1745194601762,0.2974112,1592.1,1592.0,0.16414594]
["bitfinex","ETHUSD",1745194602091,0.2974112,1592.1,1592.0,0.16378781]
["bitfinex","ETHUSD",1745194602295,0.2974112,1592.1,1591.9,0.7817]
["bitfinex","ETHUSD",1745194602479,0.2974112,1592.1,1592.0,0.16378781]
["bitfinex","ETHUSD",1745194603389,1.1099112,1592.1,1592.0,0.16378781]
["bitfinex","ETHUSD",1745194605416,1.1099112,1592.1,1592.0,53.95478781]
["bitfinex","ETHUSD",1745194607224,7.04396848,1592.1,1592.0,53.95478781]
["bitfinex","ETHUSD",1745194608081,6.23146848,1592.1,1592.0,53.95478781]
["bitfinex","ETHUSD",1745194608283,6.23146848,1592.1,1592.0,54.6293226]
["bitfinex","ETHUSD",1745194611623,6.23146848,1592.1,1592.0,53.95478781]
["bitfinex","ETHUSD",1745194614620,6.23146848,1592.1,1592.0,59.37078781]
["bitfinex","ETHUSD",1745194616109,7.04966848,1592.1,1592.0,59.37078781]
["bitfinex","ETHUSD",1745194616928,6.23146848,1592.1,1592.0,53.95478781]
["bitfinex","ETHUSD",1745194617126,7.59966848,1592.1,1592.0,59.37078781]
["bitfinex","ETHUSD",1745194617433,0.8182,1591.8,1591.3,0.0696]
["bitfinex","ETHUSD",1745194617598,0.8182,1591.6,1591.4,59.202]
["bitfinex","ETHUSD",1745194617931,0.8182,1591.5,1591.4,59.202]
["bitfinex","ETHUSD",1745194619194,6.58846947,1591.5,1591.4,59.202]
["bitfinex","ETHUSD",1745194619389,0.51044828,1591.8,1591.4,65.50576142]
["bitfinex","ETHUSD",1745194619633,0.2974112,1592.1,1591.8,0.7547]
["bitfinex","ETHUSD",1745194620131,0.2974112,1592.1,1591.9,0.06279543]
["bitfinex","ETHUSD",1745194620727,0.2974112,1592.1,1591.8,0.7547]
["bitfinex","ETHUSD",1745194621039,0.2974112,1592.1,1591.8,2.27713751]
["bitfinex","ETHUSD",1745194622510,0.2974112,1592.1,1591.9,0.06279224]
["bitfinex","ETHUSD",1745194623230,0.2974112,1592.1,1591.9,0.3442914]
["bitfinex","ETHUSD",1745194624932,0.2974112,1592.1,1592.0,0.1280014]
["bitfinex","ETHUSD",1745194625429,0.2974112,1592.1,1592.0,59.3280014]
["bitfinex","ETHUSD",1745194625939,0.2974112,1592.1,1592.0,61.84187224]
["bitfinex","ETHUSD",1745194628009,0.2974112,1592.1,1592.0,2.64187224]
["bitfinex","ETHUSD",1745194628250,0.2974112,1592.1,1592.0,4.75088711]
["bitfinex","ETHUSD",1745194628420,0.2974112,1592.1,1592.0,5.69263697]
["bitfinex","ETHUSD",1745194628755,0.2974112,1592.1,1592.0,5.56463557]
["bitfinex","ETHUSD",1745194628899,1.12e-05,1592.1,1592.0,3.25908354]
["bitfinex","ETHUSD",1745194629103,1.12e-05,1592.1,1592.0,1.76284986]
["bitfinex","ETHUSD",1745194629705,1.12e-05,1592.1,1592.0,1.82563622]
["bitfinex","ETHUSD",1745194629906,1.12e-05,1592.1,1592.0,4.82563622]
["bitfinex","ETHUSD",1745194630111,1.12e-05,1592.1,1592.0,5.37563622]
["bitfinex","ETHUSD",1745194630735,1.12e-05,1592.1,1592.0,5.31284986]
["bitfinex","ETHUSD",1745194630936,1.12e-05,1592.1,1592.0,8.02861585]
["bitfinex","ETHUSD",1745194631107,1.12e-05,1592.1,1592.0,7.00379667]
["bitfinex","ETHUSD",1745194631308,1.12e-05,1592.1,1592.0,5.97147905]
["bitfinex","ETHUSD",1745194631633,1.12e-05,1592.1,1592.0,6.03426158]
["bitfinex","ETHUSD",1745194632607,1.12e-05,1592.1,1592.0,5.83426158]
["bitfinex","ETHUSD",1745194632808,1.12e-05,1592.1,1592.0,6.03426158]
["bitfinex","ETHUSD",1745194633844,1.12e-05,1592.1,1592.0,5.83426158]
["bitfinex","ETHUSD",1745194634347,1.12e-05,1592.1,1592.0,6.03426158]
["bitfinex","ETHUSD",1745194634510,1.12e-05,1592.1,1592.0,5.83426158]
["bitfinex","ETHUSD",1745194635140,1.12e-05,1592.1,1592.0,6.03426158]
["bitfinex","ETHUSD",1745194635311,1.12e-05,1592.1,1592.0,65.02026158]
["bitfinex","ETHUSD",1745194635513,1.12e-05,1592.1,1592.0,64.95747905]
["bitfinex","ETHUSD",1745194636340,1.12e-05,1592.1,1592.0,64.40747905]
["bitfinex","ETHUSD",1745194636536,1.12e-05,1592.1,1592.0,7.17784986]
["bitfinex","ETHUSD",1745194637342,1.12e-05,1592.1,1592.0,10.17784986]
["bitfinex","ETHUSD",1745194637846,1.12e-05,1592.1,1592.0,4.76284986]
["bitfinex","ETHUSD",1745194638415,1.12e-05,1592.1,1592.0,1.76284986]
["bitfinex","ETHUSD",1745194638619,1.12e-05,1592.1,1591.8,0.7836]
["bitfinex","ETHUSD",1745194638821,1.12e-05,1592.1,1591.4,4.66661146]
["bitfinex","ETHUSD",1745194638822,0.7832,1592.0,1591.5,0.7836]
["bitfinex","ETHUSD",1745194639021,0.7832,1592.0,1591.6,0.06280364]
["bitfinex","ETHUSD",1745194640115,1.12e-05,1592.1,1591.6,0.06280364]
["bitfinex","ETHUSD",1745194640320,1.12e-05,1592.1,1591.6,1.08762282]
["bitfinex","ETHUSD",1745194640958,1.12e-05,1592.1,1591.7,3.3907368]
["bitfinex","ETHUSD",1745194641120,1.12e-05,1592.1,1591.9,0.7836]
["bitfinex","ETHUSD",1745194641315,1.12e-05,1592.1,1592.0,0.06278556]
["bitfinex","ETHUSD",1745194642455,1.12e-05,1592.1,1592.0,0.84638556]
["bitfinex","ETHUSD",1745194644379,1.12e-05,1592.1,1592.0,0.7836]
["bitfinex","ETHUSD",1745194644742,1.12e-05,1592.1,1592.0,0.84638436]
["bitfinex","ETHUSD",1745194645301,1.12e-05,1592.1,1592.0,63.17838436]
["bitfinex","ETHUSD",1745194645477,1.12e-05,1592.1,1592.0,63.1156]
["bitfinex","ETHUSD",1745194646099,1.12e-05,1592.1,1592.0,57.5546]
["bitfinex","ETHUSD",1745194646291,1.12e-05,1592.1,1592.0,62.332]
["bitfinex","ETHUSD",1745194650254,1.12e-05,1592.1,1592.0,8.561]
["bitfinex","ETHUSD",1745194650456,1.12e-05,1592.1,1592.0,8.62378632]
["bitfinex","ETHUSD",1745194650686,1.12e-05,1592.1,1592.0,9.48616495]
["bitfinex","ETHUSD",1745194651581,1.12e-05,1592.1,1592.0,10.26976495]
["bitfinex","ETHUSD",1745194653574,1.12e-05,1592.1,1592.0,3.86237863]
["bitfinex","ETHUSD",1745194653778,1.12e-05,1592.1,1592.0,3.0]
["bitfinex","ETHUSD",1745194655314,1.12e-05,1592.1,1592.0,62.331]
["bitfinex","ETHUSD",1745194657695,1.12e-05,1592.1,1592.0,59.331]
["bitfinex","ETHUSD",1745194657910,0.8042112,1592.1,1592.0,59.331]
["bitfinex","ETHUSD",1745194660470,1.12e-05,1592.1,1592.0,59.331]
["bitfinex","ETHUSD",1745194668554,1.12e-05,1592.1,1592.0,60.1104]
["bitfinex","ETHUSD",1745194669057,1.12e-05,1592.1,1592.0,9.3404]
["bitfinex","ETHUSD",1745194669364,1.12e-05,1592.1,1592.0,11.46032294]
["bitfinex","ETHUSD",1745194671037,1.12e-05,1592.1,1592.0,5.89932294]
["bitfinex","ETHUSD",1745194675388,1.12e-05,1592.1,1592.0,65.17532294]
["bitfinex","ETHUSD",1745194675566,1.12e-05,1592.1,1592.0,65.1125368]
["bitfinex","ETHUSD",1745194676963,1.12e-05,1592.1,1592.0,65.6625368]
["bitfinex","ETHUSD",1745194679074,1.12e-05,1592.1,1592.0,65.85836497]
["bitfinex","ETHUSD",1745194679294,0.09341267,1592.4,1592.0,65.85836497]
["bitfinex","ETHUSD",1745194679789,0.09341267,1592.4,1592.1,0.19582817]
["bitfinex","ETHUSD",1745194679994,0.7827,1592.3,1592.1,0.19582817]
["bitfinex","ETHUSD",1745194680373,0.7827,1592.3,1592.2,0.06279028]
["bitfinex","ETHUSD",1745194680883,0.09341267,1592.4,1592.2,0.06279028]
["bitfinex","ETHUSD",1745194681084,0.09341267,1592.4,1592.3,0.19582817]
["bitfinex","ETHUSD",1745194681611,0.09341267,1592.4,1592.3,1.58801062]
["bitfinex","ETHUSD",1745194681901,0.7827,1593.2,1592.5,0.7794]
["bitfinex","ETHUSD",1745194682082,0.6893,1593.2,1592.7,0.55]
["bitfinex","ETHUSD",1745194682282,0.6893,1593.2,1592.8,0.84215025]
["bitfinex","ETHUSD",1745194682652,0.1,1593.4,1592.8,0.7794]
["bitfinex","ETHUSD",1745194683289,0.1,1593.4,1592.9,0.19582817]
["bitfinex","ETHUSD",1745194683887,0.1,1593.4,1593.0,0.06275108]
["bitfinex","ETHUSD",1745194684149,0.1,1593.4,1593.1,0.19582817]
["bitfinex","ETHUSD",1745194685056,0.77,1593.3,1593.2,0.19582817]
["bitfinex","ETHUSD",1745194685399,0.77,1593.3,1593.2,59.45882817]
["bitfinex","ETHUSD",1745194689698,0.1,1593.4,1593.2,59.45882817]
["bitfinex","ETHUSD",1745194690062,0.1,1593.4,1593.3,5.70182817]
["bitfinex","ETHUSD",1745194691283,0.1,1593.4,1593.3,5.76357748]
["bitfinex","ETHUSD",1745194691490,0.1,1593.4,1593.3,8.70082817]
["bitfinex","ETHUSD",1745194692000,0.1,1593.4,1593.3,4.63936694]
["bitfinex","ETHUSD",1745194692174,0.08828812,1593.4,1593.3,5.04056486]
["bitfinex","ETHUSD",1745194692373,0.8258,1594.2,1593.4,1.0308]
["bitfinex","ETHUSD",1745194692562,0.7376,1594.2,1593.6,0.8308]
["bitfinex","ETHUSD",1745194692768,0.7376,1594.2,1593.7,0.74582817]
["bitfinex","ETHUSD",1745194693373,0.7376,1594.2,1593.7,0.19582817]
["bitfinex","ETHUSD",1745194693571,0.7376,1594.2,1593.8,0.19582817]
["bitfinex","ETHUSD",1745194695104,0.7376,1594.2,1593.2,0.8308]
["bitfinex","ETHUSD",1745194695412,6.42105642,1594.2,1593.3,59.239]
["bitfinex","ETHUSD",1745194695624,0.8258,1594.1,1593.3,59.239]
["bitfinex","ETHUSD",1745194695769,0.8258,1594.1,1593.4,3.19567844]
["bitfinex","ETHUSD",1745194696211,0.8258,1594.1,1593.5,0.06273124]
["bitfinex","ETHUSD",1745194696412,0.8258,1594.1,1593.6,0.19567844]
["bitfinex","ETHUSD",1745194696615,1.55048564,1594.1,1593.7,5.504]
["bitfinex","ETHUSD",1745194696915,0.8258,1594.0,1593.7,5.504]
["bitfinex","ETHUSD",1745194700772,0.8201,1593.8,1593.7,5.504]
["bitfinex","ETHUSD",1745194703920,0.8201,1593.8,1593.7,5.69970268]
["bitfinex","ETHUSD",1745194704789,5.77026947,1593.9,1593.7,5.69970268]
["bitfinex","ETHUSD",1745194705129,0.8201,1594.3,1593.8,0.19570268]
["bitfinex","ETHUSD",1745194705494,0.8201,1594.3,1593.9,0.06271908]
["bitfinex","ETHUSD",1745194705813,0.1,1594.4,1594.0,0.7736]
["bitfinex","ETHUSD",1745194706013,0.1,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745194706614,0.1,1594.4,1594.1,59.45170268]
["bitfinex","ETHUSD",1745194707022,0.1,1594.4,1594.2,0.19570268]
["bitfinex","ETHUSD",1745194707397,0.1,1594.4,1594.3,0.7736]
["bitfinex","ETHUSD",1745194708111,0.1,1594.4,1594.3,0.96930268]
["bitfinex","ETHUSD",1745194709407,0.1,1594.4,1594.3,0.19570268]
["bitfinex","ETHUSD",1745194709793,0.1,1594.4,1594.3,3.21296424]
["bitfinex","ETHUSD",1745194709999,0.1,1594.4,1594.3,3.06440762]
["bitfinex","ETHUSD",1745194711519,0.1,1594.4,1594.3,3.53313414]
["bitfinex","ETHUSD",1745194711705,0.1,1594.4,1594.3,4.08313414]
["bitfinex","ETHUSD",1745194712247,0.1,1594.4,1594.3,3.53313414]
["bitfinex","ETHUSD",1745194712544,0.1,1594.4,1594.3,1.2905991]
["bitfinex","ETHUSD",1745194712707,0.1,1594.4,1594.3,1.03199372]
["bitfinex","ETHUSD",1745194714044,0.1,1594.4,1594.3,0.96930268]
["bitfinex","ETHUSD",1745194714241,0.1,1594.4,1594.3,1.44126795]
["bitfinex","ETHUSD",1745194715545,0.1,1594.4,1594.3,64.57991896]
["bitfinex","ETHUSD",1745194715705,0.1,1594.4,1594.3,65.44507647]
["bitfinex","ETHUSD",1745194715909,0.1,1594.4,1594.3,65.99507647]
["bitfinex","ETHUSD",1745194716109,0.1,1594.4,1594.3,65.44507647]
["bitfinex","ETHUSD",1745194717044,0.1,1594.4,1594.3,12.29407647]
["bitfinex","ETHUSD",1745194717546,0.1,1594.4,1594.3,11.74407647]
["bitfinex","ETHUSD",1745194719109,0.1,1594.4,1594.3,6.82776834]
["bitfinex","ETHUSD",1745194719621,0.02525445,1594.7,1594.4,1.77380852]
["bitfinex","ETHUSD",1745194719823,0.02525445,1594.7,1594.5,0.06268946]
["bitfinex","ETHUSD",1745194720021,0.02525445,1594.7,1594.4,1.77380852]
["bitfinex","ETHUSD",1745194720522,0.02525445,1594.7,1594.5,0.19570268]
["bitfinex","ETHUSD",1745194720725,0.02525445,1594.7,1594.6,0.0626887]
["bitfinex","ETHUSD",1745194721637,0.02525445,1594.7,1594.6,0.25839138]
["bitfinex","ETHUSD",1745194721942,6.55192392,1594.7,1594.6,0.19570268]
["bitfinex","ETHUSD",1745194722147,0.7564,1594.6,1593.7,0.7811]
["bitfinex","ETHUSD",1745194722443,0.7564,1594.4,1593.5,1.68975101]
["bitfinex","ETHUSD",1745194722661,0.7564,1594.4,1593.7,1.77380852]
["bitfinex","ETHUSD",1745194723446,0.7564,1594.4,1593.7,2.23320099]
["bitfinex","ETHUSD",1745194723632,0.4,1594.6,1593.9,0.7811]
["bitfinex","ETHUSD",1745194723806,0.4,1594.6,1594.0,1.77380852]
["bitfinex","ETHUSD",1745194724639,0.4,1594.6,1594.0,2.25422754]
["bitfinex","ETHUSD",1745194725112,0.4,1594.6,1594.0,5.25422754]
["bitfinex","ETHUSD",1745194725312,0.4,1594.6,1594.1,62.75342275]
["bitfinex","ETHUSD",1745194725513,1.18165445,1594.7,1594.1,62.75342275]
["bitfinex","ETHUSD",1745194725845,1.18165445,1594.7,1594.2,0.8036]
["bitfinex","ETHUSD",1745194726752,1.18165445,1594.7,1594.3,0.06270115]
["bitfinex","ETHUSD",1745194726910,0.42525445,1594.7,1594.3,0.06270115]
["bitfinex","ETHUSD",1745194727112,0.42525445,1594.7,1594.2,0.8036]
["bitfinex","ETHUSD",1745194727313,0.42525445,1594.7,1594.2,1.71225101]
["bitfinex","ETHUSD",1745194727512,0.42525445,1594.7,1594.3,0.0626914]
["bitfinex","ETHUSD",1745194729378,0.42525445,1594.7,1594.2,1.71225101]
["bitfinex","ETHUSD",1745194730176,0.42525445,1594.7,1594.3,0.06269174]
["bitfinex","ETHUSD",1745194730341,0.42525445,1594.7,1594.3,0.70684716]
["bitfinex","ETHUSD",1745194730546,0.42525445,1594.7,1594.3,3.64415542]
["bitfinex","ETHUSD",1745194731428,0.42525445,1594.7,1594.3,3.70684751]
["bitfinex","ETHUSD",1745194731843,0.42525445,1594.7,1594.3,3.64415542]
["bitfinex","ETHUSD",1745194732031,0.42525445,1594.7,1594.4,0.06269208]
["bitfinex","ETHUSD",1745194732351,0.42525445,1594.7,1594.5,5.667]
["bitfinex","ETHUSD",1745194732749,0.7629,1594.6,1594.2,4.66661146]
["bitfinex","ETHUSD",1745194732949,0.7629,1594.6,1594.3,5.72970762]
["bitfinex","ETHUSD",1745194735269,6.53316947,1594.5,1594.4,5.667]
["bitfinex","ETHUSD",1745194738339,0.42525445,1594.7,1594.4,5.667]
["bitfinex","ETHUSD",1745194738551,0.42525445,1594.7,1594.5,0.06270044]
["bitfinex","ETHUSD",1745194739777,0.42525445,1594.7,1594.4,6.2337]
["bitfinex","ETHUSD",1745194741039,0.42525445,1594.7,1594.5,0.8266]
["bitfinex","ETHUSD",1745194741245,0.42525445,1594.7,1594.5,3.8266]
["bitfinex","ETHUSD",1745194742348,0.42525445,1594.7,1594.5,4.30715435]
["bitfinex","ETHUSD",1745194742547,0.42525445,1594.7,1594.6,0.43071544]
["bitfinex","ETHUSD",1745194743449,0.42525445,1594.7,1594.6,0.49340402]
["bitfinex","ETHUSD",1745194743778,0.42525445,1594.7,1594.6,0.43071544]
["bitfinex","ETHUSD",1745194744448,0.42525445,1594.7,1594.6,0.49340338]
["bitfinex","ETHUSD",1745194744850,0.42525445,1594.7,1594.6,0.43071544]
["bitfinex","ETHUSD",1745194749173,0.42525445,1594.7,1594.6,0.49340774]
["bitfinex","ETHUSD",1745194749375,0.42525445,1594.7,1594.6,1.25930774]
["bitfinex","ETHUSD",1745194749881,0.42525445,1594.7,1594.6,0.43071544]
["bitfinex","ETHUSD",1745194750084,0.42525445,1594.7,1594.6,1.19661544]
["bitfinex","ETHUSD",1745194750269,0.42525445,1594.7,1594.6,10.69971556]
["bitfinex","ETHUSD",1745194750497,0.42525445,1594.7,1594.6,10.63703542]
["bitfinex","ETHUSD",1745194750679,0.42525445,1594.7,1594.6,5.97042396]
["bitfinex","ETHUSD",1745194750856,0.42525445,1594.7,1594.6,4.19661544]
["bitfinex","ETHUSD",1745194751052,0.42525445,1594.7,1594.6,4.25930078]
["bitfinex","ETHUSD",1745194751572,0.42525445,1594.7,1594.6,5.16795179]
["bitfinex","ETHUSD",1745194752374,0.42525445,1594.7,1594.6,5.10526645]
["bitfinex","ETHUSD",1745194753371,0.42525445,1594.7,1594.6,3.43071544]
["bitfinex","ETHUSD",1745194754053,0.42525445,1594.7,1594.4,3.10640852]
["bitfinex","ETHUSD",1745194754252,0.42525445,1594.7,1594.5,5.666]
["bitfinex","ETHUSD",1745194754454,1.25085445,1594.7,1594.6,5.666]
["bitfinex","ETHUSD",1745194756089,0.42525445,1594.7,1594.6,5.666]
["bitfinex","ETHUSD",1745194757087,0.42525445,1594.7,1594.6,6.4319]
["bitfinex","ETHUSD",1745194758290,0.42525445,1594.7,1594.6,9.4319]
["bitfinex","ETHUSD",1745194758463,0.42525445,1594.7,1594.6,9.60919]
["bitfinex","ETHUSD",1745194759302,0.42525445,1594.7,1594.6,12.15079852]
["bitfinex","ETHUSD",1745194759461,0.42525445,1594.7,1594.6,11.28564101]
["bitfinex","ETHUSD",1745194759789,0.42525445,1594.7,1594.6,12.15079852]
["bitfinex","ETHUSD",1745194760568,0.42525445,1594.7,1594.6,12.70079852]
["bitfinex","ETHUSD",1745194762260,0.3974112,1595.2,1594.7,3.55]
["bitfinex","ETHUSD",1745194762463,0.3974112,1595.2,1595.0,0.7678]
["bitfinex","ETHUSD",1745194762766,0.3974112,1595.2,1595.0,2.54160852]
["bitfinex","ETHUSD",1745194764296,0.3974112,1595.2,1595.0,3.00665056]
["bitfinex","ETHUSD",1745194764594,0.3974112,1595.2,1595.0,2.14149305]
["bitfinex","ETHUSD",1745194765268,0.3974112,1595.2,1595.1,59.402]
["bitfinex","ETHUSD",1745194765595,0.3974112,1595.2,1595.1,60.65287142]
["bitfinex","ETHUSD",1745194766293,0.3974112,1595.2,1595.1,63.65287142]
["bitfinex","ETHUSD",1745194767694,0.3974112,1595.2,1595.1,60.65287142]
["bitfinex","ETHUSD",1745194767894,0.3974112,1595.2,1595.1,63.65287142]
["bitfinex","ETHUSD",1745194768393,0.3974112,1595.2,1595.1,60.65287142]
["bitfinex","ETHUSD",1745194768696,0.3974112,1595.2,1595.1,63.65287142]
["bitfinex","ETHUSD",1745194771272,0.3974112,1595.2,1595.1,60.65287142]
["bitfinex","ETHUSD",1745194771472,0.3974112,1595.2,1595.1,59.402]
["bitfinex","ETHUSD",1745194776967,0.3974112,1595.2,1595.1,63.7736]
["bitfinex","ETHUSD",1745194777972,0.3974112,1595.2,1595.1,65.54740852]
["bitfinex","ETHUSD",1745194780206,0.3974112,1595.2,1595.1,11.86440852]
["bitfinex","ETHUSD",1745194782878,0.3974112,1595.2,1595.1,16.53101998]
["bitfinex","ETHUSD",1745194783210,0.3974112,1595.2,1595.1,18.18412198]
["bitfinex","ETHUSD",1745194784210,0.3974112,1595.2,1595.1,12.46512198]
["bitfinex","ETHUSD",1745194785294,0.3974112,1595.2,1595.1,71.84812198]
["bitfinex","ETHUSD",1745194786009,0.3974112,1595.2,1595.1,66.84812198]
["bitfinex","ETHUSD",1745194786194,0.3974112,1595.2,1595.1,66.56787097]
["bitfinex","ETHUSD",1745194786390,0.3974112,1595.2,1595.1,61.90125951]
["bitfinex","ETHUSD",1745194786604,1.2230112,1595.2,1595.1,59.383]
["bitfinex","ETHUSD",1745194796514,1.2230112,1595.2,1595.1,59.322]
["bitfinex","ETHUSD",1745194807544,0.3974112,1595.2,1595.1,59.334]
["bitfinex","ETHUSD",1745194812356,0.3974112,1595.2,1595.1,10.78254185]
["bitfinex","ETHUSD",1745194812564,0.7811,1595.7,1595.2,3.5206]
["bitfinex","ETHUSD",1745194812723,6.55136947,1596.0,1595.4,0.5206]
["bitfinex","ETHUSD",1745194812921,6.55136947,1596.0,1595.5,5.658]
["bitfinex","ETHUSD",1745194813457,6.55136947,1596.0,1595.6,0.06265501]
["bitfinex","ETHUSD",1745194813758,6.55136947,1596.0,1595.6,0.06265422]
["bitfinex","ETHUSD",1745194814051,6.55136947,1596.0,1595.6,0.63471964]
["bitfinex","ETHUSD",1745194814350,6.55136947,1596.0,1595.6,0.57206542]
["bitfinex","ETHUSD",1745194815349,6.55136947,1596.0,1595.7,53.67]
["bitfinex","ETHUSD",1745194816145,6.55136947,1596.0,1595.8,0.06265434]
["bitfinex","ETHUSD",1745194816345,6.55136947,1596.0,1595.9,5.657]
["bitfinex","ETHUSD",1745194817546,0.1,1596.4,1595.9,5.657]
["bitfinex","ETHUSD",1745194817763,0.7811,1596.2,1595.9,6.22896543]
["bitfinex","ETHUSD",1745194818739,6.69736947,1596.4,1595.9,6.22896543]
["bitfinex","ETHUSD",1745194818946,0.9271,1596.4,1596.0,0.06263999]
["bitfinex","ETHUSD",1745194819153,0.9271,1596.4,1595.9,7.03078961]
["bitfinex","ETHUSD",1745194819429,0.9271,1596.4,1596.0,0.70307896]
["bitfinex","ETHUSD",1745194821059,0.1,1596.4,1596.1,0.5206]
["bitfinex","ETHUSD",1745194821258,0.1,1596.4,1596.1,0.58323554]
["bitfinex","ETHUSD",1745194821563,0.1,1596.4,1596.1,0.5206]
["bitfinex","ETHUSD",1745194822365,0.1,1596.4,1596.2,0.06263062]
["bitfinex","ETHUSD",1745194822531,0.1,1596.4,1596.3,5.604]
["bitfinex","ETHUSD",1745194822735,0.1,1596.4,1596.3,6.17066306]
["bitfinex","ETHUSD",1745194823458,0.1,1596.4,1596.3,5.604]
["bitfinex","ETHUSD",1745194824857,0.9271,1596.4,1596.3,5.604]
["bitfinex","ETHUSD",1745194827835,6.69736947,1596.4,1596.3,5.604]
["bitfinex","ETHUSD",1745194828057,5.87026947,1596.4,1596.3,5.604]
["bitfinex","ETHUSD",1745194828366,6.67066947,1596.4,1596.3,5.604]
["bitfinex","ETHUSD",1745194828545,7.33773642,1596.4,1596.3,5.604]
["bitfinex","ETHUSD",1745194829386,6.26498951,1596.2,1595.2,0.5206]
["bitfinex","ETHUSD",1745194829683,6.26498951,1596.2,1595.0,0.5206]
["bitfinex","ETHUSD",1745194829684,0.8004,1595.8,1595.0,0.5206]
["bitfinex","ETHUSD",1745194829896,5.77026947,1595.7,1595.1,0.5206]
["bitfinex","ETHUSD",1745194830093,5.77026947,1595.7,1595.1,2.12454185]
["bitfinex","ETHUSD",1745194830454,5.77026947,1595.7,1595.2,0.06266665]
["bitfinex","ETHUSD",1745194830689,5.77026947,1595.7,1595.1,2.12454185]
["bitfinex","ETHUSD",1745194831180,5.77026947,1595.7,1595.1,5.12454185]
["bitfinex","ETHUSD",1745194831384,5.77026947,1595.7,1595.2,0.57512085]
["bitfinex","ETHUSD",1745194831754,5.77026947,1595.7,1595.3,0.22645078]
["bitfinex","ETHUSD",1745194832553,5.77026947,1595.7,1595.4,0.06266673]
["bitfinex","ETHUSD",1745194833131,5.77026947,1595.7,1595.5,0.18861199]
["bitfinex","ETHUSD",1745194833656,5.77026947,1595.7,1595.2,0.51245418]
["bitfinex","ETHUSD",1745194833858,5.77026947,1595.7,1595.3,0.18861199]
["bitfinex","ETHUSD",1745194835287,5.77026947,1595.7,1595.4,59.26]
["bitfinex","ETHUSD",1745194835655,5.77026947,1595.7,1595.5,0.06266685]
["bitfinex","ETHUSD",1745194835855,5.77026947,1595.7,1595.6,0.18861199]
["bitfinex","ETHUSD",1745194837364,5.77026947,1595.7,1595.4,59.26]
["bitfinex","ETHUSD",1745194837564,5.77026947,1595.7,1595.6,0.18861199]
["bitfinex","ETHUSD",1745194838074,5.77026947,1595.7,1595.4,59.26]
["bitfinex","ETHUSD",1745194838287,5.77026947,1595.7,1595.5,0.18861199]
["bitfinex","ETHUSD",1745194840100,5.77026947,1595.7,1595.5,0.25127899]
["bitfinex","ETHUSD",1745194840264,5.77026947,1595.7,1595.5,0.18861199]
["bitfinex","ETHUSD",1745194841307,0.8013,1595.6,1595.5,0.18861199]
["bitfinex","ETHUSD",1745194842087,6.57156947,1595.6,1595.5,0.18861199]
["bitfinex","ETHUSD",1745194842283,5.77026947,1595.6,1595.4,59.26]
["bitfinex","ETHUSD",1745194842489,0.8013,1595.5,1595.4,59.26]
["bitfinex","ETHUSD",1745194842689,6.57156947,1595.5,1595.4,59.45799185]
["bitfinex","ETHUSD",1745194842898,7.85545458,1595.5,1595.4,59.45799185]
["bitfinex","ETHUSD",1745194843611,9.81819327,1595.4,1594.5,0.5206]
["bitfinex","ETHUSD",1745194843814,12.03870408,1595.3,1594.3,0.7186]
["bitfinex","ETHUSD",1745194843990,6.81939301,1595.1,1594.1,0.7186]
["bitfinex","ETHUSD",1745194844195,0.8013,1594.9,1594.1,2.32254185]
["bitfinex","ETHUSD",1745194844731,0.8013,1594.9,1594.2,0.06271066]
["bitfinex","ETHUSD",1745194845016,0.8013,1594.7,1593.9,0.7186]
["bitfinex","ETHUSD",1745194845377,0.8013,1594.7,1594.0,59.274]
["bitfinex","ETHUSD",1745194845808,5.77026947,1594.6,1594.0,59.274]
["bitfinex","ETHUSD",1745194846011,0.8013,1594.5,1594.1,0.06272017]
["bitfinex","ETHUSD",1745194846213,6.57156947,1594.5,1594.1,0.06272017]
["bitfinex","ETHUSD",1745194847109,6.57156947,1594.5,1594.0,59.274]
["bitfinex","ETHUSD",1745194847677,0.8013,1594.4,1594.0,59.274]
["bitfinex","ETHUSD",1745194847880,1.45845695,1594.4,1594.0,59.274]
["bitfinex","ETHUSD",1745194850027,0.8013,1594.4,1594.0,59.274]
["bitfinex","ETHUSD",1745194850189,0.8013,1594.4,1594.1,0.06273053]
["bitfinex","ETHUSD",1745194850379,0.8013,1594.4,1594.0,59.9926]
["bitfinex","ETHUSD",1745194851083,0.8013,1594.4,1594.1,0.16000221]
["bitfinex","ETHUSD",1745194853299,5.77026947,1594.9,1594.2,1.58343777]
["bitfinex","ETHUSD",1745194853493,0.764,1595.0,1594.3,3.15881346]
["bitfinex","ETHUSD",1745194853698,0.764,1595.0,1594.4,5.631]
["bitfinex","ETHUSD",1745194854096,0.764,1595.0,1594.5,0.15631757]
["bitfinex","ETHUSD",1745194854588,0.764,1595.0,1594.5,0.00631757]
["bitfinex","ETHUSD",1745194854887,0.764,1595.0,1594.5,0.77024832]
["bitfinex","ETHUSD",1745194855396,5.77026947,1595.2,1594.5,1.42614933]
["bitfinex","ETHUSD",1745194855397,6.53426947,1595.2,1594.5,1.42614933]
["bitfinex","ETHUSD",1745194859018,5.77026947,1595.1,1594.5,0.14381757]
["bitfinex","ETHUSD",1745194859193,0.764,1595.0,1594.5,0.14381757]
["bitfinex","ETHUSD",1745194859398,0.764,1595.0,1594.5,0.20652462]
["bitfinex","ETHUSD",1745194859606,0.764,1595.0,1594.5,0.14381757]
["bitfinex","ETHUSD",1745194860696,0.764,1595.0,1594.6,53.691]
["bitfinex","ETHUSD",1745194860893,5.77026947,1594.9,1594.7,0.13009049]
["bitfinex","ETHUSD",1745194861099,7.11129642,1594.8,1594.6,53.691]
["bitfinex","ETHUSD",1745194861306,10.85339843,1594.8,1594.7,5.76322805]
["bitfinex","ETHUSD",1745194862314,7.11129642,1594.8,1594.7,5.76322805]
["bitfinex","ETHUSD",1745194862519,6.34729642,1594.8,1594.6,53.691]
["bitfinex","ETHUSD",1745194862700,7.11129642,1594.8,1594.7,5.74799828]
["bitfinex","ETHUSD",1745194863732,10.85339843,1594.8,1594.7,5.74799828]
["bitfinex","ETHUSD",1745194864036,11.40339843,1594.8,1594.7,5.74799828]
["bitfinex","ETHUSD",1745194864221,0.8074,1594.6,1593.9,0.7186]
["bitfinex","ETHUSD",1745194864526,0.8074,1594.4,1594.0,5.631]
["bitfinex","ETHUSD",1745194864931,0.8074,1594.4,1594.1,0.0627299]
["bitfinex","ETHUSD",1745194865105,0.8074,1594.4,1594.0,5.6937241]
["bitfinex","ETHUSD",1745194865426,0.8074,1594.4,1594.1,53.701]
["bitfinex","ETHUSD",1745194866104,6.57766947,1594.4,1594.2,5.632]
["bitfinex","ETHUSD",1745194870950,5.77026947,1594.3,1594.2,5.632]
["bitfinex","ETHUSD",1745194875121,6.57766947,1594.3,1594.2,5.633]
["bitfinex","ETHUSD",1745194879956,0.55,1594.1,1593.5,0.80182418]
["bitfinex","ETHUSD",1745194880160,0.55,1593.4,1593.3,5.633]
["bitfinex","ETHUSD",1745194880333,4.92963181,1593.3,1592.6,53.714]
["bitfinex","ETHUSD",1745194880537,4.92963181,1593.3,1592.7,5.633]
["bitfinex","ETHUSD",1745194880538,0.7826,1593.1,1592.7,5.633]
["bitfinex","ETHUSD",1745194882054,0.7826,1593.1,1592.8,5.633]
["bitfinex","ETHUSD",1745194882461,0.7826,1593.5,1592.7,3.0]
["bitfinex","ETHUSD",1745194882643,6.55286947,1593.7,1593.0,0.8193]
["bitfinex","ETHUSD",1745194882844,0.7826,1593.7,1593.0,0.8193]
["bitfinex","ETHUSD",1745194884939,0.7826,1593.7,1593.1,0.06276373]
["bitfinex","ETHUSD",1745194885173,0.7826,1593.7,1593.0,0.8193]
["bitfinex","ETHUSD",1745194885383,0.7826,1593.7,1593.0,1.46453]
["bitfinex","ETHUSD",1745194886373,0.55,1593.6,1593.0,0.8193]
["bitfinex","ETHUSD",1745194886540,0.55,1593.4,1593.1,5.861]
["bitfinex","ETHUSD",1745194886875,1.3326,1593.3,1593.2,5.861]
["bitfinex","ETHUSD",1745194887173,7.10286947,1593.3,1593.2,5.861]
["bitfinex","ETHUSD",1745194887490,17.08943835,1593.3,1593.2,5.861]
["bitfinex","ETHUSD",1745194887638,10.81315642,1593.3,1593.2,5.861]
["bitfinex","ETHUSD",1745194889067,0.55,1593.2,1592.6,54.5333]
["bitfinex","ETHUSD",1745194889240,5.77026947,1593.1,1592.7,5.861]
["bitfinex","ETHUSD",1745194889567,6.40229642,1593.1,1592.7,5.92378444]
["bitfinex","ETHUSD",1745194889766,6.40229642,1593.1,1592.8,0.12852116]
["bitfinex","ETHUSD",1745194890775,5.77026947,1593.1,1592.8,0.12852116]
["bitfinex","ETHUSD",1745194892076,5.77026947,1593.2,1593.0,0.8193]
["bitfinex","ETHUSD",1745194892271,5.77026947,1593.2,1593.1,5.862]
["bitfinex","ETHUSD",1745194892576,5.77026947,1593.2,1593.1,6.00727914]
["bitfinex","ETHUSD",1745194895166,6.55326947,1593.2,1593.1,6.00727914]
["bitfinex","ETHUSD",1745194895369,7.20859642,1593.2,1593.1,6.00727914]
["bitfinex","ETHUSD",1745194895559,8.23345307,1593.2,1593.1,6.00727914]
["bitfinex","ETHUSD",1745194899952,11.59748488,1593.2,1593.1,0.14527914]
["bitfinex","ETHUSD",1745194900155,15.38048488,1593.2,1593.1,6.00827914]
["bitfinex","ETHUSD",1745194900350,15.38048488,1593.2,1593.1,5.863]
["bitfinex","ETHUSD",1745194900551,15.38048488,1593.2,1593.1,5.99007704]
["bitfinex","ETHUSD",1745194902588,10.68345307,1593.2,1593.1,5.99007704]
["bitfinex","ETHUSD",1745194902751,6.55326947,1593.2,1593.1,5.99007704]
["bitfinex","ETHUSD",1745194902946,5.77026947,1593.2,1593.1,5.99007704]
["bitfinex","ETHUSD",1745194907283,5.77026947,1593.2,1593.1,59.74207704]
["bitfinex","ETHUSD",1745194917287,5.77026947,1593.2,1593.1,59.456]
["bitfinex","ETHUSD",1745194917461,5.77026947,1593.2,1593.1,59.57320033]
["bitfinex","ETHUSD",1745194917892,5.77026947,1593.2,1593.0,0.71237737]
["bitfinex","ETHUSD",1745194918384,5.77026947,1593.2,1593.0,0.56237737]
["bitfinex","ETHUSD",1745194924505,5.77026947,1593.2,1592.8,0.7625]
["bitfinex","ETHUSD",1745194925382,5.77026947,1593.2,1592.9,59.454]
["bitfinex","ETHUSD",1745194929315,4.53566397,1593.0,1592.9,53.745]
["bitfinex","ETHUSD",1745194929515,4.53566397,1593.0,1592.9,59.454]
["bitfinex","ETHUSD",1745194930319,0.73730624,1593.0,1592.9,59.454]
["bitfinex","ETHUSD",1745194932017,6.50757571,1593.0,1592.9,59.454]
["bitfinex","ETHUSD",1745194932227,10.80643968,1593.0,1592.9,59.454]
["bitfinex","ETHUSD",1745194932380,20.53301501,1593.0,1592.2,21.498]
["bitfinex","ETHUSD",1745194932576,4.11886397,1592.8,1592.3,59.462]
["bitfinex","ETHUSD",1745194932781,3.74886397,1592.8,1592.3,59.462]
["bitfinex","ETHUSD",1745194933304,0.7868,1592.7,1592.3,59.462]
["bitfinex","ETHUSD",1745194933505,1.2403664,1592.7,1592.3,59.462]
["bitfinex","ETHUSD",1745194934293,0.7868,1592.7,1592.3,59.462]
["bitfinex","ETHUSD",1745194936330,0.7868,1592.7,1592.4,0.812]
["bitfinex","ETHUSD",1745194938426,6.55706947,1592.7,1592.4,0.812]
["bitfinex","ETHUSD",1745194942356,6.55706947,1592.7,1592.5,5.711]
["bitfinex","ETHUSD",1745194944441,6.56856569,1592.9,1592.5,6.486]
["bitfinex","ETHUSD",1745194944605,5.76916569,1592.9,1592.6,4.39746397]
["bitfinex","ETHUSD",1745194944805,6.56856569,1593.1,1592.6,4.39746397]
["bitfinex","ETHUSD",1745194945006,6.56856569,1593.1,1592.7,0.775]
["bitfinex","ETHUSD",1745194945411,5.76916569,1593.1,1592.7,0.775]
["bitfinex","ETHUSD",1745194949465,5.76916569,1593.1,1592.7,1.2922464]
["bitfinex","ETHUSD",1745194949664,5.76916569,1593.1,1592.7,0.775]
["bitfinex","ETHUSD",1745194950769,5.76916569,1593.1,1592.7,0.83777976]
["bitfinex","ETHUSD",1745194951339,5.76916569,1593.1,1592.7,0.775]
["bitfinex","ETHUSD",1745194953269,5.76916569,1593.1,1592.8,53.757]
["bitfinex","ETHUSD",1745194953472,5.76916569,1593.1,1592.9,5.59]
["bitfinex","ETHUSD",1745194953638,6.42602226,1593.1,1592.9,5.59]
["bitfinex","ETHUSD",1745194957482,5.76916569,1593.1,1592.9,5.59]
["bitfinex","ETHUSD",1745194958182,0.7942,1593.3,1593.0,0.7776]
["bitfinex","ETHUSD",1745194958474,5.76916569,1593.3,1593.0,0.7776]
["bitfinex","ETHUSD",1745194960977,0.7942,1593.2,1592.8,53.757]
["bitfinex","ETHUSD",1745194961178,5.76916569,1593.3,1593.1,5.589]
["bitfinex","ETHUSD",1745194963085,5.76916569,1593.5,1593.3,0.7776]
["bitfinex","ETHUSD",1745194963295,5.76916569,1593.5,1593.3,0.84035397]
["bitfinex","ETHUSD",1745194963584,5.76916569,1593.5,1593.3,0.7776]
["bitfinex","ETHUSD",1745194965189,5.76916569,1593.5,1593.1,6.22566]
["bitfinex","ETHUSD",1745194965361,5.76916569,1593.5,1593.2,1.400166]
["bitfinex","ETHUSD",1745194966990,5.76916569,1593.5,1593.2,0.7776]
["bitfinex","ETHUSD",1745194967195,5.76916569,1593.5,1593.3,53.745]
["bitfinex","ETHUSD",1745194974310,0.7889,1593.4,1593.3,53.745]
["bitfinex","ETHUSD",1745194975013,5.76916569,1593.5,1593.3,53.745]
["bitfinex","ETHUSD",1745194975179,5.76916569,1593.5,1593.3,55.64546142]
["bitfinex","ETHUSD",1745194978205,5.76916569,1593.5,1593.3,53.745]
["bitfinex","ETHUSD",1745194982212,5.76916569,1593.5,1593.4,0.7507]
["bitfinex","ETHUSD",1745194982414,5.76916569,1593.8,1593.4,0.7507]
["bitfinex","ETHUSD",1745194982618,5.76916569,1593.8,1593.5,5.515]
["bitfinex","ETHUSD",1745194984429,0.7993,1593.7,1593.5,5.515]
["bitfinex","ETHUSD",1745194984623,1.45614657,1593.7,1593.6,5.515]
["bitfinex","ETHUSD",1745194984818,1.45614657,1593.7,1593.3,53.745]
["bitfinex","ETHUSD",1745194985519,1.45614657,1593.7,1593.4,5.515]
["bitfinex","ETHUSD",1745194986133,1.45614657,1593.7,1593.3,53.745]
["bitfinex","ETHUSD",1745194986344,1.45614657,1593.7,1593.4,5.515]
["bitfinex","ETHUSD",1745194988103,5.76916569,1593.6,1593.4,5.515]
["bitfinex","ETHUSD",1745194991033,6.49169692,1593.6,1593.3,53.745]
["bitfinex","ETHUSD",1745194991233,0.7993,1593.5,1593.4,5.515]
["bitfinex","ETHUSD",1745194994038,6.56846569,1593.5,1593.4,5.515]
["bitfinex","ETHUSD",1745194998239,5.76916569,1593.5,1593.4,5.515]
["bitfinex","ETHUSD",1745195009239,5.76916569,1593.5,1593.4,59.257]
["bitfinex","ETHUSD",1745195024788,5.76916569,1593.5,1593.4,53.742]
["bitfinex","ETHUSD",1745195024988,5.76916569,1593.5,1593.4,59.171]
["bitfinex","ETHUSD",1745195040816,6.82277984,1594.2,1593.5,0.7714]
["bitfinex","ETHUSD",1745195040817,5.76916569,1593.9,1593.5,0.7714]
["bitfinex","ETHUSD",1745195040984,0.7817,1594.2,1593.4,62.91986397]
["bitfinex","ETHUSD",1745195040985,5.76916569,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1745195041325,5.76916569,1594.0,1593.8,5.358]
["bitfinex","ETHUSD",1745195041507,6.55086569,1594.0,1593.8,5.358]
["bitfinex","ETHUSD",1745195042080,5.76916569,1594.0,1593.8,5.358]
["bitfinex","ETHUSD",1745195047703,5.76916569,1594.0,1593.9,53.734]
["bitfinex","ETHUSD",1745195047905,5.76916569,1594.0,1593.9,54.546]
["bitfinex","ETHUSD",1745195048439,5.76916569,1594.0,1593.9,53.734]
["bitfinex","ETHUSD",1745195052430,7.11188226,1594.0,1593.9,53.734]
["bitfinex","ETHUSD",1745195052719,10.11188226,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195052942,7.11188226,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195053525,6.53496569,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195054091,5.76916569,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195060637,6.58736569,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195061007,6.58736569,1594.0,1593.9,53.734]
["bitfinex","ETHUSD",1745195061246,13.33622966,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195061453,14.66985263,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195061642,10.92098866,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195071032,7.92098866,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195072073,0.8182,1594.5,1593.9,59.09]
["bitfinex","ETHUSD",1745195072577,0.8182,1594.5,1594.0,0.812]
["bitfinex","ETHUSD",1745195073263,0.8182,1594.5,1593.9,59.09]
["bitfinex","ETHUSD",1745195073525,0.55,1594.4,1593.9,59.09]
["bitfinex","ETHUSD",1745195078071,1.27805647,1594.5,1593.9,59.09]
["bitfinex","ETHUSD",1745195078291,0.8182,1594.5,1594.0,0.7843]
["bitfinex","ETHUSD",1745195080252,5.76916569,1594.4,1594.0,0.7843]
["bitfinex","ETHUSD",1745195083493,0.8015,1594.3,1594.0,0.7843]
["bitfinex","ETHUSD",1745195083691,6.57066569,1594.4,1594.0,0.7843]
["bitfinex","ETHUSD",1745195084584,3.0,1594.3,1594.0,0.7843]
["bitfinex","ETHUSD",1745195085368,3.0,1594.3,1593.9,59.8743]
["bitfinex","ETHUSD",1745195085769,3.0,1594.3,1593.9,59.09]
["bitfinex","ETHUSD",1745195085770,3.0,1594.1,1593.9,59.09]
["bitfinex","ETHUSD",1745195086002,8.76916569,1594.1,1593.9,59.09]
["bitfinex","ETHUSD",1745195087073,8.76916569,1594.1,1593.9,59.8743]
["bitfinex","ETHUSD",1745195091165,5.76916569,1594.1,1593.9,59.8743]
["bitfinex","ETHUSD",1745195095409,5.76916569,1594.1,1593.9,59.09]
["bitfinex","ETHUSD",1745195096082,0.7937,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195096541,6.56286569,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195098205,5.76916569,1594.0,1593.9,59.09]
["bitfinex","ETHUSD",1745195104888,6.74098697,1594.7,1593.9,59.09]
["bitfinex","ETHUSD",1745195104889,5.76916569,1594.2,1593.9,59.09]
["bitfinex","ETHUSD",1745195105088,5.76916569,1594.6,1594.1,0.7726]
["bitfinex","ETHUSD",1745195105313,5.76916569,1594.6,1594.3,0.7726]
["bitfinex","ETHUSD",1745195105521,5.76916569,1595.1,1594.5,0.7726]
["bitfinex","ETHUSD",1745195105814,5.76916569,1595.1,1594.7,0.7726]
["bitfinex","ETHUSD",1745195106011,5.76916569,1595.1,1594.8,59.089]
["bitfinex","ETHUSD",1745195107133,0.9629838,1595.4,1594.8,59.089]
["bitfinex","ETHUSD",1745195107336,0.1493838,1595.4,1594.9,0.7669]
["bitfinex","ETHUSD",1745195107531,0.1493838,1595.4,1595.0,0.06268718]
["bitfinex","ETHUSD",1745195107693,0.1493838,1595.4,1595.0,3.81155115]
["bitfinex","ETHUSD",1745195107899,0.1493838,1595.4,1595.1,1.14805512]
["bitfinex","ETHUSD",1745195108137,0.1493838,1595.4,1595.2,5.36]
["bitfinex","ETHUSD",1745195108439,5.76854949,1595.5,1595.2,5.36]
["bitfinex","ETHUSD",1745195111915,6.58214949,1595.5,1594.9,0.7669]
["bitfinex","ETHUSD",1745195112123,1.20821495,1595.4,1595.0,5.359]
["bitfinex","ETHUSD",1745195112698,0.65821495,1595.4,1595.0,5.359]
["bitfinex","ETHUSD",1745195112899,6.58214949,1595.5,1595.0,5.359]
["bitfinex","ETHUSD",1745195113104,3.74886397,1595.4,1595.0,5.359]
["bitfinex","ETHUSD",1745195113506,7.13214949,1595.3,1595.1,5.359]
["bitfinex","ETHUSD",1745195113713,7.29886397,1595.2,1595.1,5.359]
["bitfinex","ETHUSD",1745195114134,13.06741346,1595.2,1595.1,5.359]
["bitfinex","ETHUSD",1745195114322,15.08237232,1595.2,1595.1,5.359]
["bitfinex","ETHUSD",1745195116042,11.33350835,1595.2,1595.1,5.359]
["bitfinex","ETHUSD",1745195119026,11.33350835,1595.2,1595.1,5.358]
["bitfinex","ETHUSD",1745195119846,10.78350835,1595.2,1595.1,5.358]
["bitfinex","ETHUSD",1745195120034,8.76854949,1595.2,1595.1,5.358]
["bitfinex","ETHUSD",1745195129257,13.06741346,1595.2,1595.1,5.358]
["bitfinex","ETHUSD",1745195129551,19.33621987,1595.2,1595.1,59.061]
["bitfinex","ETHUSD",1745195129756,20.10111987,1595.2,1595.1,59.061]
["bitfinex","ETHUSD",1745195129982,23.44436599,1595.2,1595.1,59.061]
["bitfinex","ETHUSD",1745195130341,23.44436599,1595.2,1595.1,53.703]
["bitfinex","ETHUSD",1745195130577,23.44436599,1595.2,1595.1,59.061]
["bitfinex","ETHUSD",1745195130881,30.03736599,1595.2,1595.1,59.061]
["bitfinex","ETHUSD",1745195131687,6.31854949,1595.0,1594.9,53.703]
["bitfinex","ETHUSD",1745195131982,10.06741346,1595.0,1594.9,59.058]
["bitfinex","ETHUSD",1745195133247,6.31854949,1595.0,1594.9,59.058]
["bitfinex","ETHUSD",1745195133447,5.76854949,1595.0,1594.9,59.058]
["bitfinex","ETHUSD",1745195139168,5.76854949,1595.0,1594.9,59.812]
["bitfinex","ETHUSD",1745195141161,5.76854949,1595.0,1594.9,59.058]
["bitfinex","ETHUSD",1745195166951,5.76854949,1595.0,1594.9,59.87]
["bitfinex","ETHUSD",1745195167157,0.8203,1595.8,1595.0,0.812]
["bitfinex","ETHUSD",1745195167302,6.58884949,1595.9,1595.3,0.812]
["bitfinex","ETHUSD",1745195167532,3.74886397,1595.7,1595.4,6.15]
["bitfinex","ETHUSD",1745195167730,3.74886397,1595.7,1595.4,5.338]
["bitfinex","ETHUSD",1745195168025,3.74886397,1595.8,1595.4,5.338]
["bitfinex","ETHUSD",1745195168265,7.24773444,1595.9,1595.4,5.338]
["bitfinex","ETHUSD",1745195168828,3.0,1595.8,1595.4,5.338]
["bitfinex","ETHUSD",1745195171965,3.0,1595.8,1595.5,0.812]
["bitfinex","ETHUSD",1745195172962,5.76854949,1595.7,1595.5,0.812]
["bitfinex","ETHUSD",1745195173264,5.76854949,1595.7,1595.5,1.427]
["bitfinex","ETHUSD",1745195173977,5.76854949,1595.7,1595.6,0.87467257]
["bitfinex","ETHUSD",1745195174135,5.76854949,1596.3,1595.7,0.812]
["bitfinex","ETHUSD",1745195174330,5.76854949,1596.3,1595.9,0.812]
["bitfinex","ETHUSD",1745195175350,0.1,1596.4,1596.1,0.812]
["bitfinex","ETHUSD",1745195175563,0.1,1596.4,1596.3,0.812]
["bitfinex","ETHUSD",1745195175988,0.1,1596.4,1596.3,7.56086397]
["bitfinex","ETHUSD",1745195176151,0.3950962,1597.0,1596.3,8.92857239]
["bitfinex","ETHUSD",1745195176354,0.3950962,1597.0,1596.5,0.812]
["bitfinex","ETHUSD",1745195176554,0.3950962,1597.0,1596.7,0.812]
["bitfinex","ETHUSD",1745195177379,0.3950962,1597.0,1596.9,0.812]
["bitfinex","ETHUSD",1745195180759,0.1,1597.4,1596.9,2.11259503]
["bitfinex","ETHUSD",1745195180953,0.005,1597.6,1596.9,2.11259503]
["bitfinex","ETHUSD",1745195180954,0.005,1597.6,1597.4,0.55]
["bitfinex","ETHUSD",1745195181149,0.1,1598.4,1597.5,65.02786397]
["bitfinex","ETHUSD",1745195181349,0.1,1598.4,1598.1,3.74886397]
["bitfinex","ETHUSD",1745195181676,0.32594455,1599.7,1598.7,0.2]
["bitfinex","ETHUSD",1745195181877,0.32594455,1599.7,1599.3,4.16596397]
["bitfinex","ETHUSD",1745195182351,0.3950962,1600.2,1599.3,0.4171]
["bitfinex","ETHUSD",1745195182754,1.12228956,1600.0,1598.8,3.74886397]
["bitfinex","ETHUSD",1745195182975,1.11264998,1599.9,1598.9,0.3748864]
["bitfinex","ETHUSD",1745195183184,6.25145759,1599.7,1598.7,3.74886397]
["bitfinex","ETHUSD",1745195183355,1.85231863,1599.7,1598.1,0.2]
["bitfinex","ETHUSD",1745195183551,4.91734723,1600.0,1598.9,4.12074723]
["bitfinex","ETHUSD",1745195183552,1.85231863,1599.6,1598.9,4.12074723]
["bitfinex","ETHUSD",1745195183751,0.3950962,1600.2,1599.7,0.3171]
["bitfinex","ETHUSD",1745195183993,0.1,1601.4,1600.2,3.0]
["bitfinex","ETHUSD",1745195184711,0.1,1601.4,1600.5,3.0]
["bitfinex","ETHUSD",1745195184859,0.1,1601.4,1600.8,3.0]
["bitfinex","ETHUSD",1745195185058,0.1,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1745195185258,0.1,1601.4,1601.3,7.12074723]
["bitfinex","ETHUSD",1745195185454,0.1,1601.4,1601.2,53.618]
["bitfinex","ETHUSD",1745195185865,0.1,1601.4,1601.3,6.319]
["bitfinex","ETHUSD",1745195186088,0.1,1601.4,1601.1,53.573]
["bitfinex","ETHUSD",1745195186399,3.55,1601.3,1599.8,4.12074723]
["bitfinex","ETHUSD",1745195186601,3.0,1601.1,1599.9,0.41207472]
["bitfinex","ETHUSD",1745195186901,0.68988649,1601.7,1600.4,4.12074723]
["bitfinex","ETHUSD",1745195187072,0.63574715,1601.7,1600.7,4.12074723]
["bitfinex","ETHUSD",1745195187259,0.63574715,1601.7,1600.6,3.90246188]
["bitfinex","ETHUSD",1745195187580,0.63574715,1601.7,1600.1,0.2]
["bitfinex","ETHUSD",1745195187581,0.63574715,1601.7,1601.1,0.7967]
["bitfinex","ETHUSD",1745195187893,0.63574715,1601.7,1601.0,0.55]
["bitfinex","ETHUSD",1745195187894,0.63574715,1601.7,1601.3,0.7967]
["bitfinex","ETHUSD",1745195188398,0.63574715,1601.7,1601.5,0.7967]
["bitfinex","ETHUSD",1745195188560,0.1,1602.4,1601.5,0.7967]
["bitfinex","ETHUSD",1745195188994,0.1,1602.4,1601.6,0.062422]
["bitfinex","ETHUSD",1745195189294,0.1,1602.4,1601.6,3.53801308]
["bitfinex","ETHUSD",1745195189507,0.09411405,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1745195189673,0.09411405,1602.4,1602.3,6.90246188]
["bitfinex","ETHUSD",1745195190008,0.7966,1604.3,1602.5,0.55]
["bitfinex","ETHUSD",1745195190318,0.30399858,1604.0,1602.4,4.45246188]
["bitfinex","ETHUSD",1745195190615,0.30399858,1604.0,1602.5,0.7967]
["bitfinex","ETHUSD",1745195190771,0.30399858,1604.0,1602.9,0.7967]
["bitfinex","ETHUSD",1745195190973,0.30399858,1604.0,1603.2,0.7967]
["bitfinex","ETHUSD",1745195191172,0.30399858,1604.0,1603.2,1.17637]
["bitfinex","ETHUSD",1745195191568,0.30399858,1604.0,1603.2,0.7967]
["bitfinex","ETHUSD",1745195191808,0.30399858,1604.0,1603.5,0.7967]
["bitfinex","ETHUSD",1745195192026,0.30399858,1604.0,1602.8,3.0]
["bitfinex","ETHUSD",1745195192174,0.30399858,1604.0,1603.3,0.7967]
["bitfinex","ETHUSD",1745195193134,6.78552945,1603.8,1602.4,0.7967]
["bitfinex","ETHUSD",1745195193273,0.67855295,1603.7,1602.4,0.7967]
["bitfinex","ETHUSD",1745195193475,0.30399858,1604.0,1602.6,3.90246188]
["bitfinex","ETHUSD",1745195193752,0.30399858,1604.0,1603.2,3.90246188]
["bitfinex","ETHUSD",1745195193883,0.7861,1605.6,1603.9,0.55]
["bitfinex","ETHUSD",1745195194070,0.7861,1605.6,1604.2,3.90246188]
["bitfinex","ETHUSD",1745195194293,0.7861,1605.6,1604.3,0.61229718]
["bitfinex","ETHUSD",1745195194474,0.7861,1605.6,1604.3,0.51377309]
["bitfinex","ETHUSD",1745195194673,3.90246188,1605.8,1604.3,0.51377309]
["bitfinex","ETHUSD",1745195194674,0.7861,1606.0,1604.6,3.90246188]
["bitfinex","ETHUSD",1745195195115,0.7861,1605.3,1604.0,3.90246188]
["bitfinex","ETHUSD",1745195195326,0.7861,1605.3,1604.1,61.5483]
["bitfinex","ETHUSD",1745195195819,0.7861,1605.7,1604.4,4.45246188]
["bitfinex","ETHUSD",1745195196123,0.1,1606.4,1604.9,0.7693]
["bitfinex","ETHUSD",1745195196324,0.1,1606.4,1604.2,0.74048804]
["bitfinex","ETHUSD",1745195196325,3.90246188,1605.7,1604.1,4.36146145]
["bitfinex","ETHUSD",1745195196622,3.90246188,1605.3,1604.2,3.0]
["bitfinex","ETHUSD",1745195196804,0.1,1605.4,1604.6,3.90246188]
["bitfinex","ETHUSD",1745195197111,0.1,1605.4,1604.8,0.55]
["bitfinex","ETHUSD",1745195197596,0.1,1605.4,1604.9,0.06227535]
["bitfinex","ETHUSD",1745195197803,0.1,1605.4,1604.8,0.55]
["bitfinex","ETHUSD",1745195197980,0.1,1605.4,1604.7,56.453]
["bitfinex","ETHUSD",1745195198178,0.1,1605.4,1604.8,7.322]
["bitfinex","ETHUSD",1745195198372,0.1,1605.4,1604.8,9.02986777]
["bitfinex","ETHUSD",1745195198729,0.7861,1606.1,1605.0,0.55]
["bitfinex","ETHUSD",1745195199003,0.1,1606.4,1605.2,0.55]
["bitfinex","ETHUSD",1745195199221,0.1,1606.4,1605.5,0.1906]
["bitfinex","ETHUSD",1745195199374,0.1,1606.4,1605.7,3.0]
["bitfinex","ETHUSD",1745195199576,0.1,1606.4,1605.8,7.322]
["bitfinex","ETHUSD",1745195199790,0.1,1606.4,1605.9,0.06224178]
["bitfinex","ETHUSD",1745195200005,0.1,1606.4,1605.8,8.0542]
["bitfinex","ETHUSD",1745195200176,0.1,1606.4,1605.6,53.419]
["bitfinex","ETHUSD",1745195200373,0.7861,1606.3,1605.7,7.322]
["bitfinex","ETHUSD",1745195200996,6.22615793,1606.2,1605.8,7.318]
["bitfinex","ETHUSD",1745195201240,6.22615793,1606.2,1604.7,3.90246188]
["bitfinex","ETHUSD",1745195201241,0.7861,1606.1,1604.7,0.1906]
["bitfinex","ETHUSD",1745195201380,6.22853518,1605.6,1604.7,0.1906]
["bitfinex","ETHUSD",1745195201582,0.7861,1605.8,1604.8,0.06229397]
["bitfinex","ETHUSD",1745195201915,0.7861,1605.8,1604.7,0.1906]
["bitfinex","ETHUSD",1745195202301,0.7861,1605.8,1604.8,0.06228127]
["bitfinex","ETHUSD",1745195202614,0.7861,1605.8,1604.7,0.1906]
["bitfinex","ETHUSD",1745195202818,6.22843214,1605.6,1604.1,3.90246188]
["bitfinex","ETHUSD",1745195202994,6.22920073,1605.4,1604.2,0.58084619]
["bitfinex","ETHUSD",1745195203189,0.62284321,1605.5,1604.2,0.1906]
["bitfinex","ETHUSD",1745195203418,0.7861,1605.8,1604.2,0.1906]
["bitfinex","ETHUSD",1745195203604,0.7861,1605.8,1604.5,3.1906]
["bitfinex","ETHUSD",1745195204207,6.22972112,1605.3,1604.5,0.1906]
["bitfinex","ETHUSD",1745195204513,3.90246188,1605.6,1604.5,0.1906]
["bitfinex","ETHUSD",1745195204514,0.7861,1605.5,1604.5,0.1906]
["bitfinex","ETHUSD",1745195204717,6.22914683,1605.4,1604.5,0.1906]
["bitfinex","ETHUSD",1745195204886,0.62291468,1605.3,1604.5,0.1906]
["bitfinex","ETHUSD",1745195205304,7.01497416,1605.5,1604.6,60.697]
["bitfinex","ETHUSD",1745195205613,0.7861,1605.5,1604.6,60.697]
["bitfinex","ETHUSD",1745195205813,6.2293706,1605.3,1604.6,60.697]
["bitfinex","ETHUSD",1745195206223,0.7861,1605.5,1604.7,7.3783055]
["bitfinex","ETHUSD",1745195206439,0.7861,1605.5,1604.7,7.316]
["bitfinex","ETHUSD",1745195206623,7.01485706,1605.5,1604.7,7.316]
["bitfinex","ETHUSD",1745195207097,6.22899953,1605.4,1604.8,7.316]
["bitfinex","ETHUSD",1745195207294,6.23058054,1605.0,1604.8,7.316]
["bitfinex","ETHUSD",1745195207497,10.1318932,1605.3,1604.8,7.316]
["bitfinex","ETHUSD",1745195207740,0.7861,1605.5,1604.8,7.316]
["bitfinex","ETHUSD",1745195207923,7.03955619,1605.9,1604.9,0.79390326]
["bitfinex","ETHUSD",1745195208262,0.8124,1605.9,1604.9,0.7316]
["bitfinex","ETHUSD",1745195208544,0.8124,1605.9,1605.0,0.61227139]
["bitfinex","ETHUSD",1745195208790,0.8124,1605.9,1605.0,0.55]
["bitfinex","ETHUSD",1745195208900,0.7634,1606.3,1605.0,0.55]
["bitfinex","ETHUSD",1745195209101,0.7634,1606.3,1605.0,0.97816]
["bitfinex","ETHUSD",1745195209546,0.7634,1606.3,1605.0,0.42816]
["bitfinex","ETHUSD",1745195210029,6.98905376,1606.3,1605.0,0.42816]
["bitfinex","ETHUSD",1745195210204,6.22694728,1606.0,1604.9,0.7316]
["bitfinex","ETHUSD",1745195210401,0.1,1606.4,1605.0,0.1906]
["bitfinex","ETHUSD",1745195210803,0.7634,1606.3,1605.0,0.1856]
["bitfinex","ETHUSD",1745195211106,0.7634,1606.3,1604.3,3.90246188]
["bitfinex","ETHUSD",1745195211107,4.66586188,1605.5,1603.5,0.2]
["bitfinex","ETHUSD",1745195211306,0.46658619,1605.4,1603.6,60.675]
["bitfinex","ETHUSD",1745195211531,0.46658619,1605.4,1603.7,3.90246188]
["bitfinex","ETHUSD",1745195212119,6.69563725,1605.4,1603.8,7.314]
["bitfinex","ETHUSD",1745195212337,0.46658619,1605.4,1603.8,7.314]
["bitfinex","ETHUSD",1745195212501,0.46658619,1605.4,1604.0,3.90246188]
["bitfinex","ETHUSD",1745195212839,0.7634,1605.5,1604.2,0.55]
["bitfinex","ETHUSD",1745195213047,0.7634,1605.5,1604.4,3.55]
["bitfinex","ETHUSD",1745195213333,10.1296576,1605.9,1604.5,53.36]
["bitfinex","ETHUSD",1745195213549,0.7634,1605.8,1604.7,0.55]
["bitfinex","ETHUSD",1745195213701,0.7634,1606.1,1604.8,7.314]
["bitfinex","ETHUSD",1745195213899,0.7634,1606.1,1605.0,0.1856]
["bitfinex","ETHUSD",1745195214505,0.1,1606.4,1605.2,0.7356]
["bitfinex","ETHUSD",1745195214717,0.1,1606.4,1605.3,60.674]
["bitfinex","ETHUSD",1745195215029,6.22565193,1606.3,1605.3,60.674]
["bitfinex","ETHUSD",1745195215205,6.22569192,1606.3,1605.3,60.674]
["bitfinex","ETHUSD",1745195215400,3.0,1606.3,1605.3,60.674]
["bitfinex","ETHUSD",1745195215628,6.22566351,1606.3,1605.3,60.674]
["bitfinex","ETHUSD",1745195215845,6.22566351,1606.3,1605.3,62.44041523]
["bitfinex","ETHUSD",1745195216381,3.90246188,1606.1,1605.3,60.674]
["bitfinex","ETHUSD",1745195216589,10.89154589,1606.3,1605.3,60.674]
["bitfinex","ETHUSD",1745195217063,6.22645877,1606.1,1605.3,60.674]
["bitfinex","ETHUSD",1745195217271,6.22630272,1606.1,1605.3,60.674]
["bitfinex","ETHUSD",1745195217448,6.22610676,1606.2,1605.3,60.674]
["bitfinex","ETHUSD",1745195217639,0.62261068,1606.1,1605.3,60.674]
["bitfinex","ETHUSD",1745195218056,4.66586188,1606.0,1604.7,0.1856]
["bitfinex","ETHUSD",1745195218361,6.22729104,1605.9,1605.0,53.352]
["bitfinex","ETHUSD",1745195218572,6.2276338,1605.8,1605.0,53.352]
["bitfinex","ETHUSD",1745195218743,3.90246188,1605.7,1605.0,53.352]
["bitfinex","ETHUSD",1745195218952,6.2299166,1605.2,1605.0,53.352]
["bitfinex","ETHUSD",1745195219168,0.7634,1605.3,1605.0,53.352]
["bitfinex","ETHUSD",1745195219339,6.22976828,1605.2,1605.0,53.352]
["bitfinex","ETHUSD",1745195219534,0.62297683,1605.1,1605.0,53.352]
["bitfinex","ETHUSD",1745195220088,0.14,1605.1,1605.0,53.352]
["bitfinex","ETHUSD",1745195220385,0.14,1605.1,1604.8,7.312]
["bitfinex","ETHUSD",1745195220386,6.2307212,1605.0,1604.8,7.312]
["bitfinex","ETHUSD",1745195220549,4.04246188,1605.1,1604.8,7.312]
["bitfinex","ETHUSD",1745195220735,0.14,1605.1,1604.8,7.312]
["bitfinex","ETHUSD",1745195221163,0.14,1605.6,1604.8,7.312]
["bitfinex","ETHUSD",1745195221342,0.14,1605.6,1604.9,0.7312]
["bitfinex","ETHUSD",1745195221537,0.14,1605.6,1605.0,0.06228184]
["bitfinex","ETHUSD",1745195221751,0.14,1605.9,1605.1,0.1856]
["bitfinex","ETHUSD",1745195221945,0.14,1605.9,1605.2,53.35]
["bitfinex","ETHUSD",1745195222150,0.14,1606.2,1605.4,0.1856]
["bitfinex","ETHUSD",1745195222639,0.14,1606.2,1605.4,1.23536]
["bitfinex","ETHUSD",1745195223637,0.14,1606.3,1605.7,0.1856]
["bitfinex","ETHUSD",1745195223890,0.24,1606.4,1605.9,0.1856]
["bitfinex","ETHUSD",1745195224138,0.24,1606.4,1606.0,53.35]
["bitfinex","ETHUSD",1745195224351,0.24,1606.4,1606.1,0.06224503]
["bitfinex","ETHUSD",1745195224551,0.24,1606.4,1606.0,53.35]
["bitfinex","ETHUSD",1745195224746,0.24,1606.4,1606.0,54.45710142]
["bitfinex","ETHUSD",1745195224946,0.24,1606.4,1606.1,0.0622382]
["bitfinex","ETHUSD",1745195225688,0.24,1606.4,1606.2,0.1856]
["bitfinex","ETHUSD",1745195225975,3.90246188,1607.2,1606.3,7.331]
["bitfinex","ETHUSD",1745195226283,0.1,1607.4,1606.5,0.1856]
["bitfinex","ETHUSD",1745195227357,6.77226293,1607.2,1606.6,7.331]
["bitfinex","ETHUSD",1745195227547,0.67722629,1607.1,1606.7,7.331]
["bitfinex","ETHUSD",1745195227738,0.55,1607.2,1606.7,7.331]
["bitfinex","ETHUSD",1745195227954,6.7720755,1607.2,1606.7,7.331]
["bitfinex","ETHUSD",1745195228357,0.1,1607.4,1606.7,7.331]
["bitfinex","ETHUSD",1745195228559,0.1,1607.4,1606.8,0.24782945]
["bitfinex","ETHUSD",1745195228773,0.1,1607.4,1606.8,0.1856]
["bitfinex","ETHUSD",1745195229076,0.7968,1607.0,1606.7,7.331]
["bitfinex","ETHUSD",1745195229376,3.0,1607.3,1606.7,7.331]
["bitfinex","ETHUSD",1745195229377,6.22177099,1607.3,1606.7,7.331]
["bitfinex","ETHUSD",1745195229584,1.1721771,1607.2,1606.7,7.331]
["bitfinex","ETHUSD",1745195229758,0.55,1607.2,1606.7,7.331]
["bitfinex","ETHUSD",1745195229958,0.55,1607.2,1606.4,53.337]
["bitfinex","ETHUSD",1745195230169,0.55,1607.2,1606.5,7.329]
["bitfinex","ETHUSD",1745195230475,6.77202915,1607.2,1606.6,0.06223257]
["bitfinex","ETHUSD",1745195230777,0.7968,1607.3,1606.5,7.39123257]
["bitfinex","ETHUSD",1745195230952,6.77322096,1606.9,1606.5,7.329]
["bitfinex","ETHUSD",1745195231150,0.7968,1606.7,1606.5,7.329]
["bitfinex","ETHUSD",1745195231386,1.3468,1606.7,1606.6,7.328]
["bitfinex","ETHUSD",1745195231583,1.3468,1606.7,1605.1,3.90246188]
["bitfinex","ETHUSD",1745195231584,0.55,1606.2,1605.8,7.328]
["bitfinex","ETHUSD",1745195231788,0.55,1605.8,1605.7,7.328]
["bitfinex","ETHUSD",1745195231984,4.69926188,1605.8,1604.8,0.1856]
["bitfinex","ETHUSD",1745195232188,0.46992619,1605.7,1604.8,0.1856]
["bitfinex","ETHUSD",1745195232412,0.55,1606.0,1604.8,4.08806188]
["bitfinex","ETHUSD",1745195232571,0.7968,1606.1,1604.9,3.0]
["bitfinex","ETHUSD",1745195232777,0.7968,1606.1,1605.0,0.1856]
["bitfinex","ETHUSD",1745195233406,0.55,1606.0,1605.0,0.1856]
["bitfinex","ETHUSD",1745195237484,0.005,1606.7,1606.2,7.329]
["bitfinex","ETHUSD",1745195238083,0.55,1606.3,1606.2,7.328]
["bitfinex","ETHUSD",1745195238281,1.22751074,1606.3,1605.7,0.1856]
["bitfinex","ETHUSD",1745195238592,6.22680998,1606.0,1604.9,0.1856]
["bitfinex","ETHUSD",1745195238936,0.55,1606.0,1604.9,0.1856]
["bitfinex","ETHUSD",1745195239116,6.77681035,1606.0,1604.9,0.1856]
["bitfinex","ETHUSD",1745195239317,6.77689206,1606.0,1604.9,0.1856]
["bitfinex","ETHUSD",1745195239522,0.67768921,1605.9,1604.9,0.1856]
["bitfinex","ETHUSD",1745195239910,0.55,1606.0,1604.9,0.1856]
["bitfinex","ETHUSD",1745195240627,0.55,1605.9,1604.9,0.1856]
["bitfinex","ETHUSD",1745195241236,0.8238,1606.7,1605.2,0.1856]
["bitfinex","ETHUSD",1745195241441,0.005,1606.7,1605.5,3.1856]
["bitfinex","ETHUSD",1745195241640,0.005,1606.7,1605.7,0.1856]
["bitfinex","ETHUSD",1745195241806,0.005,1606.7,1605.9,0.1856]
["bitfinex","ETHUSD",1745195242133,0.005,1606.7,1606.0,0.06224353]
["bitfinex","ETHUSD",1745195242499,0.005,1606.7,1605.6,0.50416]
["bitfinex","ETHUSD",1745195242806,0.005,1606.7,1605.6,0.1856]
["bitfinex","ETHUSD",1745195243034,0.005,1606.7,1605.8,0.1856]
["bitfinex","ETHUSD",1745195243333,0.005,1606.7,1606.0,0.1856]
["bitfinex","ETHUSD",1745195243661,0.005,1606.7,1605.9,0.1856]
["bitfinex","ETHUSD",1745195243855,0.005,1606.7,1606.2,0.1856]
["bitfinex","ETHUSD",1745195244157,0.005,1606.7,1606.3,0.1856]
["bitfinex","ETHUSD",1745195244644,0.1,1607.4,1606.4,3.90246188]
["bitfinex","ETHUSD",1745195244801,0.1,1607.4,1606.7,3.90246188]
["bitfinex","ETHUSD",1745195245001,0.1,1607.4,1606.2,0.415028]
["bitfinex","ETHUSD",1745195245308,0.55,1607.3,1606.3,60.65]
["bitfinex","ETHUSD",1745195245521,0.55,1607.3,1606.5,0.1806]
["bitfinex","ETHUSD",1745195245720,0.1,1607.4,1606.5,0.1806]
["bitfinex","ETHUSD",1745195245899,0.55,1607.3,1606.5,0.1806]
["bitfinex","ETHUSD",1745195246105,0.55,1606.8,1606.3,60.65]
["bitfinex","ETHUSD",1745195246325,0.55,1606.6,1606.4,7.593]
["bitfinex","ETHUSD",1745195246542,5.27126188,1606.6,1605.8,0.1806]
["bitfinex","ETHUSD",1745195246841,6.22803555,1605.7,1605.5,15.48831206]
["bitfinex","ETHUSD",1745195247001,1.3688,1605.6,1605.5,7.25652926]
["bitfinex","ETHUSD",1745195247205,11.49946317,1605.6,1605.5,7.25652926]
["bitfinex","ETHUSD",1745195247399,1.3688,1605.6,1605.5,7.25652926]
["bitfinex","ETHUSD",1745195247635,0.55,1605.9,1605.5,7.25652926]
["bitfinex","ETHUSD",1745195247833,0.98688,1605.9,1605.5,7.25652926]
["bitfinex","ETHUSD",1745195248032,0.55,1605.6,1605.5,7.25652926]
["bitfinex","ETHUSD",1745195248249,6.77820129,1605.6,1605.5,7.25652926]
["bitfinex","ETHUSD",1745195248444,0.55,1605.1,1605.0,7.593]
["bitfinex","ETHUSD",1745195248602,1.22799377,1605.1,1605.0,7.593]
["bitfinex","ETHUSD",1745195248802,0.55,1604.8,1604.0,0.1806]
["bitfinex","ETHUSD",1745195249018,0.67799377,1605.1,1604.2,7.595]
["bitfinex","ETHUSD",1745195249248,0.55,1605.4,1604.2,7.595]
["bitfinex","ETHUSD",1745195249448,0.55,1605.0,1604.2,7.595]
["bitfinex","ETHUSD",1745195249856,0.55,1605.3,1604.2,7.595]
["bitfinex","ETHUSD",1745195250028,9.77962305,1605.3,1604.2,7.595]
["bitfinex","ETHUSD",1745195250436,6.78036921,1605.1,1604.2,7.595]
["bitfinex","ETHUSD",1745195250642,0.55,1604.9,1604.3,0.0623228]
["bitfinex","ETHUSD",1745195250855,0.8188,1605.5,1604.2,7.595]
["bitfinex","ETHUSD",1745195250856,0.55,1605.4,1604.2,7.595]
["bitfinex","ETHUSD",1745195251026,0.55,1605.1,1604.2,7.595]
["bitfinex","ETHUSD",1745195251354,0.55,1604.9,1604.2,7.595]
["bitfinex","ETHUSD",1745195251523,0.55,1604.9,1604.0,0.1806]
["bitfinex","ETHUSD",1745195251856,0.55,1604.7,1604.2,7.595]
["bitfinex","ETHUSD",1745195252041,0.55,1604.7,1604.3,0.06232501]
["bitfinex","ETHUSD",1745195252240,0.55,1604.7,1604.2,7.595]
["bitfinex","ETHUSD",1745195252427,6.78187042,1604.7,1604.2,7.595]
["bitfinex","ETHUSD",1745195252622,6.78250528,1604.5,1603.6,0.1806]
["bitfinex","ETHUSD",1745195252826,0.55,1604.3,1604.2,7.597]
["bitfinex","ETHUSD",1745195253127,6.2318617,1604.7,1604.2,7.597]
["bitfinex","ETHUSD",1745195253355,0.55,1604.6,1604.2,7.597]
["bitfinex","ETHUSD",1745195253666,0.55,1604.3,1604.2,7.597]
["bitfinex","ETHUSD",1745195254046,0.55,1604.5,1604.2,7.597]
["bitfinex","ETHUSD",1745195254248,9.23195732,1604.7,1604.2,7.597]
["bitfinex","ETHUSD",1745195254249,0.55,1604.7,1604.2,7.597]
["bitfinex","ETHUSD",1745195254453,0.55,1604.3,1604.2,7.597]
["bitfinex","ETHUSD",1745195254849,0.55,1604.5,1604.2,7.597]
["bitfinex","ETHUSD",1745195255049,0.55,1604.6,1604.2,7.597]
["bitfinex","ETHUSD",1745195255674,1.35930289,1604.7,1604.2,7.597]
["bitfinex","ETHUSD",1745195255973,0.8188,1604.8,1604.2,7.597]
["bitfinex","ETHUSD",1745195256341,0.7716,1605.1,1604.2,7.597]
["bitfinex","ETHUSD",1745195256539,0.7716,1605.1,1604.3,0.1806]
["bitfinex","ETHUSD",1745195256967,7.00041877,1605.5,1604.4,0.06231633]
["bitfinex","ETHUSD",1745195257169,0.7716,1605.5,1604.3,0.1806]
["bitfinex","ETHUSD",1745195257362,6.22913472,1605.4,1604.4,0.06231438]
["bitfinex","ETHUSD",1745195257640,0.7716,1605.5,1604.3,0.95836]
["bitfinex","ETHUSD",1745195257846,0.7716,1605.8,1604.5,0.1806]
["bitfinex","ETHUSD",1745195258140,0.7716,1606.2,1604.7,0.1806]
["bitfinex","ETHUSD",1745195258345,1.29872619,1606.5,1604.9,0.1806]
["bitfinex","ETHUSD",1745195258557,0.7716,1606.5,1605.0,53.42127186]
["bitfinex","ETHUSD",1745195258750,0.7716,1606.5,1605.1,0.1806]
["bitfinex","ETHUSD",1745195258957,6.99469095,1607.0,1605.3,0.1806]
["bitfinex","ETHUSD",1745195259157,6.22316624,1606.9,1605.4,7.6]
["bitfinex","ETHUSD",1745195259581,0.7716,1607.0,1605.5,3.1806]
["bitfinex","ETHUSD",1745195259783,0.7716,1607.0,1605.6,0.49866]
["bitfinex","ETHUSD",1745195260099,6.32132001,1607.4,1605.8,0.1806]
["bitfinex","ETHUSD",1745195260100,0.1,1607.4,1605.8,0.1806]
["bitfinex","ETHUSD",1745195260244,0.1,1607.4,1606.1,0.1806]
["bitfinex","ETHUSD",1745195260448,0.1,1607.4,1606.2,7.7806]
["bitfinex","ETHUSD",1745195260649,6.22220254,1607.2,1606.2,7.7806]
["bitfinex","ETHUSD",1745195260858,6.84479732,1607.1,1606.2,7.7806]
["bitfinex","ETHUSD",1745195261168,0.62222025,1607.1,1606.2,7.7806]
["bitfinex","ETHUSD",1745195261500,6.9944626,1607.0,1606.2,7.7806]
["bitfinex","ETHUSD",1745195261816,0.55,1606.9,1606.2,7.7806]
["bitfinex","ETHUSD",1745195262017,6.77256766,1607.1,1606.2,7.7806]
["bitfinex","ETHUSD",1745195262168,9.2221357,1607.2,1606.2,7.7806]
["bitfinex","ETHUSD",1745195262169,3.0,1607.2,1606.2,7.7806]
["bitfinex","ETHUSD",1745195262514,0.8716,1607.4,1606.2,7.7806]
["bitfinex","ETHUSD",1745195262669,3.0,1607.2,1606.2,8.55866]
["bitfinex","ETHUSD",1745195262865,0.8716,1607.4,1606.3,0.06224145]
["bitfinex","ETHUSD",1745195263271,0.8716,1607.4,1606.3,0.06223072]
["bitfinex","ETHUSD",1745195263471,0.1,1607.4,1606.3,0.06223072]
["bitfinex","ETHUSD",1745195263673,0.1,1607.4,1606.2,8.55866]
["bitfinex","ETHUSD",1745195263871,0.55,1607.3,1606.3,0.855866]
["bitfinex","ETHUSD",1745195264112,6.9534845,1607.4,1606.2,8.55866]
["bitfinex","ETHUSD",1745195264113,6.95352888,1607.4,1606.4,7.65723072]
["bitfinex","ETHUSD",1745195264311,0.55,1607.0,1606.4,7.595]
["bitfinex","ETHUSD",1745195264808,6.77290955,1607.0,1606.2,0.1806]
["bitfinex","ETHUSD",1745195264970,0.55,1607.0,1606.5,7.595]
["bitfinex","ETHUSD",1745195267907,0.55,1606.8,1606.5,7.595]
["bitfinex","ETHUSD",1745195268224,1.22734854,1606.8,1605.9,53.359]
["bitfinex","ETHUSD",1745195268425,6.22372501,1606.8,1606.0,7.595]
["bitfinex","ETHUSD",1745195268594,0.55,1606.6,1606.0,7.595]
["bitfinex","ETHUSD",1745195268913,0.55,1606.9,1606.0,7.595]
["bitfinex","ETHUSD",1745195269305,0.55,1607.0,1606.0,7.595]
["bitfinex","ETHUSD",1745195269752,0.005,1605.9,1605.8,0.1806]
["bitfinex","ETHUSD",1745195269920,0.005,1605.9,1605.8,61.0936]
["bitfinex","ETHUSD",1745195271904,3.87952487,1607.0,1605.8,61.0936]
["bitfinex","ETHUSD",1745195272109,0.55,1606.9,1605.8,61.0936]
["bitfinex","ETHUSD",1745195273668,3.87952487,1607.3,1606.0,0.1756]
["bitfinex","ETHUSD",1745195273882,0.8684,1607.4,1606.2,0.1756]
["bitfinex","ETHUSD",1745195274161,0.8684,1607.4,1606.3,7.594]
["bitfinex","ETHUSD",1745195274346,0.8684,1607.4,1606.4,3.82163226]
["bitfinex","ETHUSD",1745195274548,0.1,1607.4,1606.5,0.1756]
["bitfinex","ETHUSD",1745195274756,0.1,1607.4,1606.6,53.37822221]
["bitfinex","ETHUSD",1745195274965,0.1,1607.4,1606.7,0.1756]
["bitfinex","ETHUSD",1745195275281,0.1,1607.4,1606.8,7.594]
["bitfinex","ETHUSD",1745195275458,0.1,1607.4,1606.9,3.1756]
["bitfinex","ETHUSD",1745195275769,0.1,1607.4,1607.1,0.1756]
["bitfinex","ETHUSD",1745195276548,0.4583781,1607.9,1607.3,0.1756]
["bitfinex","ETHUSD",1745195276750,0.4583781,1607.9,1607.4,7.669]
["bitfinex","ETHUSD",1745195276947,0.4583781,1607.9,1607.5,53.305]
["bitfinex","ETHUSD",1745195277270,0.4083781,1607.9,1607.7,0.1756]
["bitfinex","ETHUSD",1745195277630,0.4083781,1607.9,1607.8,0.06217902]
["bitfinex","ETHUSD",1745195277947,0.01901629,1607.9,1607.8,0.1756]
["bitfinex","ETHUSD",1745195278141,0.1,1608.4,1607.8,0.06216948]
["bitfinex","ETHUSD",1745195278340,0.1,1608.4,1607.9,7.669]
["bitfinex","ETHUSD",1745195278522,0.1,1608.4,1608.0,8.49805263]
["bitfinex","ETHUSD",1745195278729,0.1,1608.4,1608.0,8.4359]
["bitfinex","ETHUSD",1745195278925,0.1,1608.4,1608.1,0.06214067]
["bitfinex","ETHUSD",1745195279132,0.5086763,1609.9,1608.2,5.97009966]
["bitfinex","ETHUSD",1745195279328,6.21296599,1609.6,1608.3,53.283]
["bitfinex","ETHUSD",1745195279526,6.21247792,1609.7,1608.3,60.949]
["bitfinex","ETHUSD",1745195279756,0.05,1609.4,1608.4,1.04420142]
["bitfinex","ETHUSD",1745195280127,0.5086763,1609.9,1608.5,0.0501]
["bitfinex","ETHUSD",1745195280543,0.5086763,1609.9,1608.6,7.666]
["bitfinex","ETHUSD",1745195280759,6.72043596,1609.9,1608.6,7.666]
["bitfinex","ETHUSD",1745195280979,0.5086763,1609.9,1608.8,0.0501]
["bitfinex","ETHUSD",1745195281151,0.5086763,1609.9,1608.9,0.66221167]
["bitfinex","ETHUSD",1745195281350,0.5086763,1609.9,1609.0,0.0501]
["bitfinex","ETHUSD",1745195281650,0.5086763,1609.9,1609.3,0.0501]
["bitfinex","ETHUSD",1745195281854,0.5086763,1609.9,1609.4,0.06210306]
["bitfinex","ETHUSD",1745195282170,0.5086763,1609.9,1609.5,0.0501]
["bitfinex","ETHUSD",1745195282358,0.5086763,1609.9,1609.7,0.0501]
["bitfinex","ETHUSD",1745195282679,0.1,1610.4,1609.8,0.0501]
["bitfinex","ETHUSD",1745195282889,0.1,1610.4,1609.9,60.917]
["bitfinex","ETHUSD",1745195284459,0.55,1610.3,1609.9,60.917]
["bitfinex","ETHUSD",1745195284658,0.1,1610.4,1609.9,60.917]
["bitfinex","ETHUSD",1745195285105,6.76022055,1610.3,1609.9,60.917]
["bitfinex","ETHUSD",1745195285284,3.55,1610.1,1609.1,0.0501]
["bitfinex","ETHUSD",1745195285452,0.55,1609.7,1609.2,7.659]
["bitfinex","ETHUSD",1745195285657,0.55,1609.8,1609.2,7.659]
["bitfinex","ETHUSD",1745195285853,6.76295838,1609.6,1609.2,7.659]
["bitfinex","ETHUSD",1745195286057,0.55,1609.1,1608.7,53.234]
["bitfinex","ETHUSD",1745195286387,0.8015,1608.9,1608.3,53.234]
["bitfinex","ETHUSD",1745195286586,0.8015,1608.9,1608.1,7.659]
["bitfinex","ETHUSD",1745195286587,0.55,1608.4,1608.1,7.659]
["bitfinex","ETHUSD",1745195286790,4.3515,1608.3,1607.7,53.234]
["bitfinex","ETHUSD",1745195287086,0.55,1608.2,1607.7,60.893]
["bitfinex","ETHUSD",1745195287295,0.8015,1608.8,1607.9,0.0501]
["bitfinex","ETHUSD",1745195287478,5.97009966,1609.1,1608.0,0.06217198]
["bitfinex","ETHUSD",1745195287479,0.55,1609.0,1608.0,0.06217198]
["bitfinex","ETHUSD",1745195287679,0.55,1609.0,1607.9,0.0501]
["bitfinex","ETHUSD",1745195287882,3.0,1608.9,1607.9,0.0501]
["bitfinex","ETHUSD",1745195288082,0.8015,1609.2,1607.9,0.0501]
["bitfinex","ETHUSD",1745195288284,3.0,1609.0,1607.9,0.0501]
["bitfinex","ETHUSD",1745195288483,0.8015,1609.2,1608.0,7.943]
["bitfinex","ETHUSD",1745195288686,6.6872504,1609.7,1608.2,0.0501]
["bitfinex","ETHUSD",1745195288687,0.8015,1609.7,1608.2,0.0501]
["bitfinex","ETHUSD",1745195288884,1.47752206,1610.2,1608.4,0.0501]
["bitfinex","ETHUSD",1745195289069,1.47752206,1610.2,1608.6,3.0]
["bitfinex","ETHUSD",1745195289407,1.47752206,1610.2,1608.9,0.0501]
["bitfinex","ETHUSD",1745195289700,5.97009966,1610.5,1609.1,3.0]
["bitfinex","ETHUSD",1745195289861,6.30967608,1610.4,1609.2,0.0501]
["bitfinex","ETHUSD",1745195290060,0.1,1610.4,1609.2,0.0501]
["bitfinex","ETHUSD",1745195290295,0.1,1610.4,1609.4,0.0501]
["bitfinex","ETHUSD",1745195290493,0.1,1610.4,1609.6,3.0]
["bitfinex","ETHUSD",1745195290666,6.30966816,1610.4,1609.8,0.0501]
["bitfinex","ETHUSD",1745195290871,0.1,1610.4,1609.8,7.943]
["bitfinex","ETHUSD",1745195291594,0.58990169,1609.9,1609.8,7.943]
["bitfinex","ETHUSD",1745195291798,0.52781987,1609.9,1609.8,7.9931]
["bitfinex","ETHUSD",1745195292607,0.52781987,1609.9,1609.8,8.05519636]
["bitfinex","ETHUSD",1745195292765,0.46573816,1609.9,1609.8,7.9931]
["bitfinex","ETHUSD",1745195292965,0.1,1610.4,1609.9,0.0501]
["bitfinex","ETHUSD",1745195293298,0.1,1610.4,1610.1,0.0501]
["bitfinex","ETHUSD",1745195293501,0.29132217,1611.1,1610.3,0.0501]
["bitfinex","ETHUSD",1745195293865,0.07758915,1611.0,1610.3,0.0501]
["bitfinex","ETHUSD",1745195294064,6.20789274,1610.9,1609.9,0.03111178]
["bitfinex","ETHUSD",1745195294302,2.04988174,1610.8,1609.5,0.0501]
["bitfinex","ETHUSD",1745195294460,0.29132217,1611.1,1609.7,0.0501]
["bitfinex","ETHUSD",1745195294667,0.29132217,1611.1,1609.9,0.0501]
["bitfinex","ETHUSD",1745195294867,0.29132217,1611.1,1609.6,0.2]
["bitfinex","ETHUSD",1745195295098,0.29132217,1611.1,1609.4,2.3]
["bitfinex","ETHUSD",1745195295309,0.29132217,1611.1,1609.5,61.139]
["bitfinex","ETHUSD",1745195295508,0.29132217,1611.1,1609.7,5.97009966]
["bitfinex","ETHUSD",1745195295710,0.29132217,1611.1,1609.8,0.2]
["bitfinex","ETHUSD",1745195295909,0.29132217,1611.1,1609.7,5.97009966]
["bitfinex","ETHUSD",1745195296210,0.55,1611.0,1609.5,53.202]
["bitfinex","ETHUSD",1745195296517,0.55,1610.6,1609.8,7.937]
["bitfinex","ETHUSD",1745195296817,0.55,1610.4,1609.8,7.937]
["bitfinex","ETHUSD",1745195296972,0.07762243,1610.3,1609.8,7.937]
["bitfinex","ETHUSD",1745195297175,6.76118012,1610.0,1609.5,53.202]
["bitfinex","ETHUSD",1745195297404,6.83942293,1609.9,1609.6,7.936]
["bitfinex","ETHUSD",1745195297603,0.55,1609.7,1609.5,53.202]
["bitfinex","ETHUSD",1745195297805,0.55,1609.7,1608.2,0.0311]
["bitfinex","ETHUSD",1745195297806,0.55,1609.5,1608.2,0.0311]
["bitfinex","ETHUSD",1745195298007,0.07766685,1609.6,1608.1,0.1]
["bitfinex","ETHUSD",1745195298008,0.8015,1609.6,1608.3,7.936]
["bitfinex","ETHUSD",1745195298211,0.8015,1609.6,1608.1,6.05119966]
["bitfinex","ETHUSD",1745195298576,0.87986287,1610.0,1608.3,0.2]
["bitfinex","ETHUSD",1745195298803,0.8022,1610.0,1608.6,3.0]
["bitfinex","ETHUSD",1745195299003,0.8022,1610.4,1608.6,3.2]
["bitfinex","ETHUSD",1745195299313,0.29132217,1611.1,1609.1,0.2]
["bitfinex","ETHUSD",1745195299314,0.87983209,1610.8,1609.1,0.2]
["bitfinex","ETHUSD",1745195299515,6.20983555,1610.4,1608.7,0.32]
["bitfinex","ETHUSD",1745195299689,0.55,1610.2,1608.6,3.0]
["bitfinex","ETHUSD",1745195299888,0.8022,1609.4,1608.1,0.0811]
["bitfinex","ETHUSD",1745195300196,0.07145158,1609.3,1608.5,5.97009966]
["bitfinex","ETHUSD",1745195300398,0.8022,1610.3,1608.6,3.0]
["bitfinex","ETHUSD",1745195300600,0.62766748,1610.2,1608.6,3.0]
["bitfinex","ETHUSD",1745195300910,0.55,1610.1,1608.5,5.97009966]
["bitfinex","ETHUSD",1745195301113,0.07766748,1610.2,1608.6,0.59700997]
["bitfinex","ETHUSD",1745195301303,0.8022,1610.3,1608.6,3.59700997]
["bitfinex","ETHUSD",1745195301702,0.07763267,1610.2,1608.6,3.59700997]
["bitfinex","ETHUSD",1745195301898,0.55,1610.1,1608.6,3.59700997]
["bitfinex","ETHUSD",1745195302212,0.55,1610.1,1608.7,0.359701]
["bitfinex","ETHUSD",1745195302709,0.62763976,1610.2,1608.7,0.359701]
["bitfinex","ETHUSD",1745195302919,0.62764622,1610.1,1608.7,0.359701]
["bitfinex","ETHUSD",1745195303294,0.07764622,1610.1,1608.7,0.359701]
["bitfinex","ETHUSD",1745195303701,0.07764622,1610.1,1608.6,0.59700997]
["bitfinex","ETHUSD",1745195304098,0.55,1610.0,1608.6,0.59700997]
["bitfinex","ETHUSD",1745195304426,0.55,1609.6,1608.1,0.0811]
["bitfinex","ETHUSD",1745195304613,0.55,1609.1,1608.1,0.0811]
["bitfinex","ETHUSD",1745195305086,0.07769069,1609.0,1608.1,0.0811]
["bitfinex","ETHUSD",1745195305288,0.55,1608.9,1608.1,0.0811]
["bitfinex","ETHUSD",1745195305492,0.55,1608.7,1608.2,8.206]
["bitfinex","ETHUSD",1745195305701,1.3522,1608.5,1608.2,8.206]
["bitfinex","ETHUSD",1745195305903,0.55,1608.3,1608.2,8.206]
["bitfinex","ETHUSD",1745195306126,0.8022,1608.5,1608.2,8.206]
["bitfinex","ETHUSD",1745195306334,0.83832001,1608.9,1608.2,8.206]
["bitfinex","ETHUSD",1745195306559,0.07770094,1608.8,1608.2,8.206]
["bitfinex","ETHUSD",1745195306814,0.55,1608.7,1608.2,8.206]
["bitfinex","ETHUSD",1745195306998,0.55,1608.5,1608.2,8.206]
["bitfinex","ETHUSD",1745195307207,0.55,1608.7,1608.1,53.2751]
["bitfinex","ETHUSD",1745195307410,0.55,1608.3,1608.2,8.208]
["bitfinex","ETHUSD",1745195307621,0.55,1608.3,1608.1,53.2751]
["bitfinex","ETHUSD",1745195307622,0.55,1608.2,1608.1,53.2751]
["bitfinex","ETHUSD",1745195308003,0.07773259,1608.3,1608.1,53.2751]
["bitfinex","ETHUSD",1745195308329,0.07773524,1608.4,1608.1,53.2751]
["bitfinex","ETHUSD",1745195308504,0.2,1609.5,1608.1,53.2751]
["bitfinex","ETHUSD",1745195308505,0.7606,1609.4,1608.1,53.2751]
["bitfinex","ETHUSD",1745195308844,0.7606,1609.9,1608.2,3.0]
["bitfinex","ETHUSD",1745195309129,6.28979019,1609.8,1608.2,3.0]
["bitfinex","ETHUSD",1745195309429,0.07766694,1609.8,1608.2,3.0]
["bitfinex","ETHUSD",1745195309631,6.21293531,1609.6,1608.2,3.0]
["bitfinex","ETHUSD",1745195309938,0.55,1609.4,1608.3,8.21]
["bitfinex","ETHUSD",1745195310102,0.55,1609.2,1608.3,8.21]
["bitfinex","ETHUSD",1745195310317,0.07768598,1609.5,1608.3,8.21]
["bitfinex","ETHUSD",1745195310645,0.07767827,1609.5,1608.4,0.821]
["bitfinex","ETHUSD",1745195310806,0.07767262,1609.8,1608.4,0.821]
["bitfinex","ETHUSD",1745195311008,12.73295949,1609.6,1608.4,0.821]
["bitfinex","ETHUSD",1745195311241,0.55,1609.4,1608.4,0.821]
["bitfinex","ETHUSD",1745195311421,0.7606,1609.7,1608.4,0.821]
["bitfinex","ETHUSD",1745195311616,0.07766347,1609.6,1608.4,0.821]
["bitfinex","ETHUSD",1745195312015,0.55,1609.5,1608.4,0.821]
["bitfinex","ETHUSD",1745195312333,0.55,1609.5,1608.4,3.821]
["bitfinex","ETHUSD",1745195312531,1.2340548,1609.5,1608.5,0.3821]
["bitfinex","ETHUSD",1745195312744,0.07767603,1609.4,1608.5,0.3821]
["bitfinex","ETHUSD",1745195313051,1.31173084,1609.5,1608.5,0.3821]
["bitfinex","ETHUSD",1745195313418,6.84097157,1609.5,1608.5,0.3821]
["bitfinex","ETHUSD",1745195313728,6.21378742,1609.4,1608.4,0.821]
["bitfinex","ETHUSD",1745195314077,0.55,1609.2,1608.4,0.821]
["bitfinex","ETHUSD",1745195314208,0.55,1609.0,1608.4,0.821]
["bitfinex","ETHUSD",1745195314409,0.07769157,1609.3,1608.5,8.21]
["bitfinex","ETHUSD",1745195314642,6.76447491,1609.2,1608.5,8.21]
["bitfinex","ETHUSD",1745195314847,0.55,1609.0,1608.5,8.21]
["bitfinex","ETHUSD",1745195315021,0.0777002,1608.9,1608.5,8.21]
["bitfinex","ETHUSD",1745195315544,0.55,1609.2,1608.5,8.21]
["bitfinex","ETHUSD",1745195315707,0.55,1609.0,1608.5,8.21]
["bitfinex","ETHUSD",1745195315910,0.55,1608.8,1608.1,53.2751]
["bitfinex","ETHUSD",1745195316111,0.07770033,1608.7,1608.2,8.211]
["bitfinex","ETHUSD",1745195316408,5.97009966,1608.5,1608.2,8.211]
["bitfinex","ETHUSD",1745195316612,6.76964612,1607.9,1607.8,8.211]
["bitfinex","ETHUSD",1745195316919,6.77006593,1607.7,1607.6,8.211]
["bitfinex","ETHUSD",1745195317109,6.77045284,1607.6,1607.5,61.433]
["bitfinex","ETHUSD",1745195317650,6.77045284,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1745195317651,0.55,1607.6,1607.3,8.211]
["bitfinex","ETHUSD",1745195317895,0.55,1607.4,1607.3,8.211]
["bitfinex","ETHUSD",1745195318041,0.07777364,1607.6,1607.3,8.211]
["bitfinex","ETHUSD",1745195318238,0.55,1607.5,1607.3,8.211]
["bitfinex","ETHUSD",1745195318444,0.55,1608.0,1607.3,9.0321]
["bitfinex","ETHUSD",1745195318687,0.86947097,1608.2,1607.3,9.0321]
["bitfinex","ETHUSD",1745195318860,6.21857331,1608.1,1607.3,9.0321]
["bitfinex","ETHUSD",1745195319060,0.86947097,1608.2,1607.3,9.0321]
["bitfinex","ETHUSD",1745195319061,6.77086152,1607.5,1607.3,8.214]
["bitfinex","ETHUSD",1745195319252,0.62777407,1607.4,1607.3,8.214]
["bitfinex","ETHUSD",1745195321677,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745195321843,6.22200099,1607.2,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195321844,0.55,1607.1,1605.7,0.46301297]
["bitfinex","ETHUSD",1745195322044,0.07779207,1607.0,1605.7,0.46301297]
["bitfinex","ETHUSD",1745195322239,0.55,1606.9,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195322472,0.55,1606.7,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195322686,0.62781147,1606.6,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195322852,1.41951147,1606.6,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195323193,0.55,1606.5,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195323355,0.55,1606.3,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195323674,0.07783831,1606.2,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195323844,1.31318986,1606.2,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195324044,0.62783831,1606.2,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195324275,0.07783601,1606.4,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195324476,0.07782827,1606.4,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195324867,0.55,1606.3,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195325039,0.07783924,1606.2,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195325240,0.07783924,1606.2,1606.1,8.319]
["bitfinex","ETHUSD",1745195325477,0.55,1606.4,1606.1,8.319]
["bitfinex","ETHUSD",1745195325673,0.627826,1606.4,1606.1,8.319]
["bitfinex","ETHUSD",1745195326174,6.22587473,1606.2,1606.1,8.319]
["bitfinex","ETHUSD",1745195326374,0.62258747,1606.2,1606.1,8.319]
["bitfinex","ETHUSD",1745195326698,3.0,1606.5,1606.1,8.319]
["bitfinex","ETHUSD",1745195326699,0.07783376,1606.5,1606.1,8.319]
["bitfinex","ETHUSD",1745195326988,0.07781657,1606.6,1606.1,8.319]
["bitfinex","ETHUSD",1745195327143,0.07780642,1606.8,1606.1,8.319]
["bitfinex","ETHUSD",1745195327347,0.07780556,1607.0,1606.1,8.319]
["bitfinex","ETHUSD",1745195327600,6.30078679,1607.0,1606.1,8.319]
["bitfinex","ETHUSD",1745195327873,0.63007868,1606.9,1606.1,8.319]
["bitfinex","ETHUSD",1745195328089,0.0778012,1606.8,1606.1,8.319]
["bitfinex","ETHUSD",1745195328291,6.77422275,1606.7,1606.2,8.221]
["bitfinex","ETHUSD",1745195328585,0.55,1606.5,1606.2,8.221]
["bitfinex","ETHUSD",1745195328783,0.0778262,1606.4,1606.2,8.221]
["bitfinex","ETHUSD",1745195328987,0.55,1606.5,1606.2,8.221]
["bitfinex","ETHUSD",1745195329145,0.55,1606.3,1606.2,8.221]
["bitfinex","ETHUSD",1745195329868,10.54328714,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745195330087,6.22626237,1606.1,1606.0,53.276]
["bitfinex","ETHUSD",1745195330380,6.77626237,1606.1,1606.0,53.276]
["bitfinex","ETHUSD",1745195330581,6.77665006,1606.0,1605.9,8.23]
["bitfinex","ETHUSD",1745195330881,6.77820129,1605.6,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195331191,0.62786787,1605.6,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195331352,6.85606916,1605.6,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195331543,0.62786787,1605.6,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195331749,0.07786021,1605.9,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195331949,0.07106154,1606.3,1605.5,1.00329803]
["bitfinex","ETHUSD",1745195333054,0.55,1606.2,1605.5,1.00329803]
["bitfinex","ETHUSD",1745195333256,0.55,1606.0,1605.5,0.1639073]
["bitfinex","ETHUSD",1745195333470,0.07785184,1605.9,1605.6,8.231]
["bitfinex","ETHUSD",1745195333650,0.55,1606.2,1605.6,8.231]
["bitfinex","ETHUSD",1745195333853,0.07783344,1606.1,1605.6,8.231]
["bitfinex","ETHUSD",1745195334285,0.62783765,1606.2,1605.6,8.231]
["bitfinex","ETHUSD",1745195334487,0.62783765,1606.2,1605.6,9.07049073]
["bitfinex","ETHUSD",1745195334951,0.07783765,1606.2,1605.6,9.07049073]
["bitfinex","ETHUSD",1745195335193,0.07783257,1606.6,1605.7,0.0704]
["bitfinex","ETHUSD",1745195336089,0.07783257,1606.6,1605.8,53.308]
["bitfinex","ETHUSD",1745195336951,0.07781356,1606.7,1605.8,53.308]
["bitfinex","ETHUSD",1745195337146,0.68260488,1606.7,1605.9,8.232]
["bitfinex","ETHUSD",1745195337345,0.55,1606.5,1605.9,8.232]
["bitfinex","ETHUSD",1745195337594,3.0,1606.9,1605.9,8.232]
["bitfinex","ETHUSD",1745195337595,0.0765214,1606.4,1606.0,0.0704]
["bitfinex","ETHUSD",1745195337751,0.7678,1607.5,1606.0,0.0704]
["bitfinex","ETHUSD",1745195337951,0.84557403,1607.5,1606.0,0.0704]
["bitfinex","ETHUSD",1745195338166,0.07777403,1607.5,1606.1,0.0704]
["bitfinex","ETHUSD",1745195339352,6.29865895,1607.5,1606.1,0.0704]
["bitfinex","ETHUSD",1745195339677,6.29862213,1607.5,1606.1,0.0704]
["bitfinex","ETHUSD",1745195339853,0.55,1607.4,1606.1,0.0704]
["bitfinex","ETHUSD",1745195340055,0.07777932,1607.3,1606.1,0.0704]
["bitfinex","ETHUSD",1745195340297,0.07777934,1607.5,1606.1,0.0704]
["bitfinex","ETHUSD",1745195340507,0.07777934,1607.5,1606.2,0.0704]
["bitfinex","ETHUSD",1745195341290,0.55,1607.4,1606.2,0.0704]
["bitfinex","ETHUSD",1745195341483,0.55,1607.2,1606.2,0.0704]
["bitfinex","ETHUSD",1745195341809,6.22136199,1607.4,1606.2,0.0704]
["bitfinex","ETHUSD",1745195341968,0.0777905,1607.3,1606.2,0.0704]
["bitfinex","ETHUSD",1745195343375,6.52009966,1607.2,1606.2,0.0704]
["bitfinex","ETHUSD",1745195343582,0.07779761,1607.1,1606.2,0.0704]
["bitfinex","ETHUSD",1745195343884,6.30044952,1607.1,1606.2,0.0704]
["bitfinex","ETHUSD",1745195344211,0.55,1606.9,1606.2,0.0704]
["bitfinex","ETHUSD",1745195344413,0.55,1606.7,1606.2,0.0704]
["bitfinex","ETHUSD",1745195344611,0.55,1606.7,1606.3,8.23]
["bitfinex","ETHUSD",1745195344612,6.77486174,1606.5,1606.3,8.23]
["bitfinex","ETHUSD",1745195344825,0.8056,1607.0,1606.4,8.23]
["bitfinex","ETHUSD",1745195345110,0.07779852,1607.1,1606.5,8.3004]
["bitfinex","ETHUSD",1745195345311,0.55,1607.0,1606.5,8.3004]
["bitfinex","ETHUSD",1745195345478,0.62779639,1607.0,1606.6,53.301]
["bitfinex","ETHUSD",1745195345678,0.55,1607.0,1606.6,53.301]
["bitfinex","ETHUSD",1745195345913,0.62779638,1607.0,1606.6,53.301]
["bitfinex","ETHUSD",1745195346213,6.85067636,1607.0,1606.6,53.301]
["bitfinex","ETHUSD",1745195346510,6.22161388,1607.3,1606.6,53.301]
["bitfinex","ETHUSD",1745195346697,0.07779155,1607.2,1606.6,53.301]
["bitfinex","ETHUSD",1745195347380,3.95544494,1607.3,1606.6,53.301]
["bitfinex","ETHUSD",1745195347581,10.17714431,1607.3,1606.6,53.301]
["bitfinex","ETHUSD",1745195348010,0.07778236,1607.3,1606.6,53.301]
["bitfinex","ETHUSD",1745195348190,6.29877493,1607.5,1606.6,53.301]
["bitfinex","ETHUSD",1745195348388,7.34883489,1607.5,1606.7,2.69404044]
["bitfinex","ETHUSD",1745195348591,1.12783751,1607.5,1606.7,2.69404044]
["bitfinex","ETHUSD",1745195348810,0.40193673,1607.6,1606.8,0.0704]
["bitfinex","ETHUSD",1745195348982,3.87766258,1607.9,1606.8,0.0704]
["bitfinex","ETHUSD",1745195348983,0.07776637,1607.8,1606.8,0.0704]
["bitfinex","ETHUSD",1745195349496,10.09695589,1607.9,1606.8,0.0704]
["bitfinex","ETHUSD",1745195349497,3.95541746,1607.9,1606.9,0.0704]
["bitfinex","ETHUSD",1745195349688,0.07775183,1608.1,1607.1,3.0704]
["bitfinex","ETHUSD",1745195349920,3.95540541,1608.2,1607.2,0.0704]
["bitfinex","ETHUSD",1745195350074,0.1,1608.4,1607.2,0.0704]
["bitfinex","ETHUSD",1745195350575,0.1,1608.4,1607.2,0.32704]
["bitfinex","ETHUSD",1745195350781,0.1,1608.4,1607.3,0.0704]
["bitfinex","ETHUSD",1745195350991,0.1,1608.4,1607.5,0.0704]
["bitfinex","ETHUSD",1745195351192,0.1,1608.4,1607.7,0.0704]
["bitfinex","ETHUSD",1745195351380,0.1,1608.4,1607.7,0.90014]
["bitfinex","ETHUSD",1745195351596,0.1,1608.4,1607.8,8.227]
["bitfinex","ETHUSD",1745195351805,0.1,1608.4,1607.9,0.0704]
["bitfinex","ETHUSD",1745195352997,0.1,1608.4,1608.0,8.227]
["bitfinex","ETHUSD",1745195353196,6.21833049,1608.2,1608.0,8.227]
["bitfinex","ETHUSD",1745195353383,0.62773097,1608.2,1608.1,8.227]
["bitfinex","ETHUSD",1745195353582,3.87766258,1608.3,1608.1,8.227]
["bitfinex","ETHUSD",1745195353583,3.95539923,1608.3,1608.1,8.227]
["bitfinex","ETHUSD",1745195353791,11.10639958,1608.3,1608.1,8.227]
["bitfinex","ETHUSD",1745195353998,3.95539923,1608.3,1608.1,8.227]
["bitfinex","ETHUSD",1745195354277,0.07773665,1608.3,1608.1,8.227]
["bitfinex","ETHUSD",1745195354519,0.1,1608.4,1608.2,53.277]
["bitfinex","ETHUSD",1745195355909,4.42766258,1608.3,1608.2,53.277]
["bitfinex","ETHUSD",1745195356117,6.76829809,1608.2,1608.0,8.226]
["bitfinex","ETHUSD",1745195356336,0.6277403,1608.1,1608.0,8.226]
["bitfinex","ETHUSD",1745195356915,0.0777403,1608.1,1608.0,8.226]
["bitfinex","ETHUSD",1745195357151,0.62773958,1608.2,1608.0,8.226]
["bitfinex","ETHUSD",1745195357450,1.0782798,1608.2,1608.0,8.226]
["bitfinex","ETHUSD",1745195357754,6.84602733,1608.2,1608.0,8.226]
["bitfinex","ETHUSD",1745195358447,6.76851874,1608.1,1608.0,8.226]
["bitfinex","ETHUSD",1745195358752,7.60011874,1608.1,1608.0,8.226]
["bitfinex","ETHUSD",1745195359845,0.07774437,1608.1,1608.0,8.226]
["bitfinex","ETHUSD",1745195360146,3.87766258,1608.3,1608.0,8.226]
["bitfinex","ETHUSD",1745195360645,0.0777284,1608.2,1608.0,8.2964]
["bitfinex","ETHUSD",1745195360850,0.0777284,1608.2,1608.0,8.226]
["bitfinex","ETHUSD",1745195361016,7.241416,1608.2,1608.0,8.226]
["bitfinex","ETHUSD",1745195361213,1.0232675,1608.2,1608.0,8.226]
["bitfinex","ETHUSD",1745195361511,7.24143277,1608.2,1608.0,8.226]
["bitfinex","ETHUSD",1745195361718,1.0232675,1608.2,1608.1,7.991]
["bitfinex","ETHUSD",1745195361917,10.5690647,1608.2,1607.6,53.277]
["bitfinex","ETHUSD",1745195362109,6.76967906,1607.8,1607.7,7.991]
["bitfinex","ETHUSD",1745195362312,6.84743307,1607.8,1607.7,7.991]
["bitfinex","ETHUSD",1745195362508,0.55,1607.6,1607.4,7.991]
["bitfinex","ETHUSD",1745195362725,6.22006593,1607.7,1607.1,53.273]
["bitfinex","ETHUSD",1745195362726,3.87766258,1607.3,1607.1,53.273]
["bitfinex","ETHUSD",1745195362933,4.42766258,1607.3,1607.2,7.991]
["bitfinex","ETHUSD",1745195363312,10.64927646,1607.3,1607.2,7.991]
["bitfinex","ETHUSD",1745195363554,4.42766258,1607.3,1607.2,7.991]
["bitfinex","ETHUSD",1745195364355,10.64927646,1607.3,1607.2,7.991]
["bitfinex","ETHUSD",1745195364645,12.3363541,1607.3,1607.2,7.991]
["bitfinex","ETHUSD",1745195365029,3.87766258,1607.3,1607.2,7.991]
["bitfinex","ETHUSD",1745195365223,0.07777934,1607.4,1607.2,7.991]
["bitfinex","ETHUSD",1745195365449,3.87766258,1607.6,1607.2,7.991]
["bitfinex","ETHUSD",1745195365629,6.29888634,1607.5,1607.2,7.991]
["bitfinex","ETHUSD",1745195365825,0.62777571,1607.5,1607.2,7.991]
["bitfinex","ETHUSD",1745195366030,3.95543487,1607.6,1607.2,7.991]
["bitfinex","ETHUSD",1745195367317,0.55,1607.5,1607.2,7.991]
["bitfinex","ETHUSD",1745195367517,10.64927646,1607.3,1607.2,7.991]
["bitfinex","ETHUSD",1745195368349,6.77200099,1607.2,1607.1,53.273]
["bitfinex","ETHUSD",1745195368555,6.8497873,1607.2,1607.1,61.265]
["bitfinex","ETHUSD",1745195368752,0.62778631,1607.2,1607.1,61.265]
["bitfinex","ETHUSD",1745195368932,7.38349219,1607.2,1607.1,61.265]
["bitfinex","ETHUSD",1745195369526,7.38366316,1607.2,1607.1,7.993]
["bitfinex","ETHUSD",1745195370147,7.38349219,1607.2,1607.1,7.993]
["bitfinex","ETHUSD",1745195370551,3.95544884,1607.3,1607.1,7.993]
["bitfinex","ETHUSD",1745195370953,3.87766258,1607.9,1607.1,8.0634]
["bitfinex","ETHUSD",1745195371156,0.07775223,1608.1,1607.2,0.0704]
["bitfinex","ETHUSD",1745195371459,3.87766258,1607.6,1606.7,54.1715481]
["bitfinex","ETHUSD",1745195371758,0.55,1606.9,1606.7,61.277]
["bitfinex","ETHUSD",1745195371943,3.87766258,1607.0,1606.7,61.277]
["bitfinex","ETHUSD",1745195372146,0.8316,1607.3,1606.7,61.277]
["bitfinex","ETHUSD",1745195372147,10.93110389,1607.3,1606.7,61.277]
["bitfinex","ETHUSD",1745195372458,6.22254415,1607.1,1606.7,61.277]
["bitfinex","ETHUSD",1745195372635,6.77340417,1606.9,1606.7,61.277]
["bitfinex","ETHUSD",1745195372836,0.62780052,1606.8,1606.7,61.277]
["bitfinex","ETHUSD",1745195373854,3.87766258,1607.0,1606.7,61.277]
["bitfinex","ETHUSD",1745195374054,0.07780244,1606.9,1606.8,7.992]
["bitfinex","ETHUSD",1745195375735,3.95545822,1607.0,1606.8,7.992]
["bitfinex","ETHUSD",1745195376243,0.07779442,1607.1,1606.8,7.992]
["bitfinex","ETHUSD",1745195376434,3.87766258,1607.0,1606.7,53.284]
["bitfinex","ETHUSD",1745195376641,4.42766258,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195377157,3.87766258,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195378260,4.42766258,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195378457,3.87766258,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195378762,3.87766258,1607.3,1606.9,7.993]
["bitfinex","ETHUSD",1745195378939,3.87766258,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195379135,4.42766258,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195379326,10.72823134,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195381474,3.87766258,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195381709,4.42766258,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195382178,4.50545713,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195382329,13.03730902,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195382530,2.85907654,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195382733,13.03730902,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195382931,12.95951447,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195383543,6.73673912,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195383873,4.50545711,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195384038,6.21779452,1607.1,1606.9,7.993]
["bitfinex","ETHUSD",1745195384233,0.55,1607.0,1606.9,7.993]
["bitfinex","ETHUSD",1745195384661,6.21779452,1607.1,1606.9,7.993]
["bitfinex","ETHUSD",1745195385169,6.14,1607.1,1606.9,7.993]
["bitfinex","ETHUSD",1745195386350,6.69,1607.1,1607.0,53.299]
["bitfinex","ETHUSD",1745195386559,6.14,1607.1,1607.0,53.299]
["bitfinex","ETHUSD",1745195386774,6.14,1607.1,1607.0,61.294]
["bitfinex","ETHUSD",1745195386961,6.14,1607.1,1606.4,0.0204]
["bitfinex","ETHUSD",1745195387278,0.62779016,1607.2,1607.0,53.299]
["bitfinex","ETHUSD",1745195387486,1.12511806,1607.2,1607.1,7.995]
["bitfinex","ETHUSD",1745195387654,7.34711905,1607.2,1607.1,7.995]
["bitfinex","ETHUSD",1745195387856,1.12511806,1607.2,1607.1,7.995]
["bitfinex","ETHUSD",1745195388646,0.54560967,1607.3,1607.1,7.995]
["bitfinex","ETHUSD",1745195388845,0.55,1607.2,1607.1,7.995]
["bitfinex","ETHUSD",1745195389266,3.95544599,1607.3,1607.1,7.995]
["bitfinex","ETHUSD",1745195389467,0.0777785,1607.4,1605.9,0.46062441]
["bitfinex","ETHUSD",1745195389672,0.0777785,1607.4,1605.9,4.66661146]
["bitfinex","ETHUSD",1745195389868,0.0777718,1607.5,1605.9,4.66661146]
["bitfinex","ETHUSD",1745195390074,2.25936635,1607.5,1606.1,0.0204]
["bitfinex","ETHUSD",1745195391509,2.25936635,1607.5,1606.2,0.0204]
["bitfinex","ETHUSD",1745195392615,3.87766258,1607.3,1606.2,0.0204]
["bitfinex","ETHUSD",1745195392799,1.4452827,1607.2,1606.2,0.0204]
["bitfinex","ETHUSD",1745195393116,3.87766258,1607.0,1606.2,0.0204]
["bitfinex","ETHUSD",1745195393304,0.38776626,1606.9,1606.2,0.0204]
["bitfinex","ETHUSD",1745195393483,3.95545412,1607.0,1606.2,0.0204]
["bitfinex","ETHUSD",1745195394114,1.44529146,1607.2,1606.2,0.0204]
["bitfinex","ETHUSD",1745195395014,6.22240202,1607.1,1606.2,0.0204]
["bitfinex","ETHUSD",1745195395214,0.07778876,1607.0,1606.2,0.0204]
["bitfinex","ETHUSD",1745195395380,3.95545134,1607.0,1606.3,53.294]
["bitfinex","ETHUSD",1745195395579,6.77337562,1606.9,1606.2,0.0204]
["bitfinex","ETHUSD",1745195395781,0.75514122,1606.8,1606.3,61.003]
["bitfinex","ETHUSD",1745195396079,0.07780366,1606.8,1606.3,61.003]
["bitfinex","ETHUSD",1745195396281,0.55,1606.9,1606.3,61.003]
["bitfinex","ETHUSD",1745195396476,3.95545899,1607.0,1606.3,61.003]
["bitfinex","ETHUSD",1745195397316,6.77337296,1606.9,1606.4,7.709]
["bitfinex","ETHUSD",1745195397533,1.3675,1606.7,1606.4,7.709]
["bitfinex","ETHUSD",1745195398131,6.77499654,1606.5,1606.3,53.294]
["bitfinex","ETHUSD",1745195398342,0.62782018,1606.4,1606.3,53.294]
["bitfinex","ETHUSD",1745195398522,10.73058236,1606.4,1606.3,61.003]
["bitfinex","ETHUSD",1745195398730,5.578541,1606.4,1606.3,61.003]
["bitfinex","ETHUSD",1745195399125,4.50548276,1606.4,1606.3,61.003]
["bitfinex","ETHUSD",1745195399330,0.07782355,1606.5,1606.3,61.003]
["bitfinex","ETHUSD",1745195399664,0.07781732,1606.6,1606.3,61.003]
["bitfinex","ETHUSD",1745195400215,7.03531465,1606.7,1606.3,61.003]
["bitfinex","ETHUSD",1745195400450,0.07780724,1606.9,1606.3,61.003]
["bitfinex","ETHUSD",1745195400617,0.89529933,1607.0,1606.3,61.003]
["bitfinex","ETHUSD",1745195400821,0.07779244,1607.2,1606.4,0.0204]
["bitfinex","ETHUSD",1745195401263,4.77294824,1607.3,1606.4,0.0204]
["bitfinex","ETHUSD",1745195401744,0.89528566,1607.3,1606.4,0.0204]
["bitfinex","ETHUSD",1745195402151,0.89527441,1607.5,1606.4,0.0204]
["bitfinex","ETHUSD",1745195402371,0.8175,1607.5,1606.4,0.0204]
["bitfinex","ETHUSD",1745195402571,0.89527082,1607.5,1606.4,0.0204]
["bitfinex","ETHUSD",1745195402911,3.87766258,1607.6,1606.4,0.0204]
["bitfinex","ETHUSD",1745195402912,0.07776976,1607.6,1606.4,0.0204]
["bitfinex","ETHUSD",1745195403223,3.87766258,1608.3,1606.7,0.75]
["bitfinex","ETHUSD",1745195403408,0.99523583,1608.4,1607.0,0.0204]
["bitfinex","ETHUSD",1745195403617,0.07772527,1608.3,1607.3,0.0204]
["bitfinex","ETHUSD",1745195403808,0.1,1608.4,1607.5,3.0204]
["bitfinex","ETHUSD",1745195404010,0.1,1608.4,1607.6,0.0204]
["bitfinex","ETHUSD",1745195404215,0.1,1608.4,1607.7,7.71]
["bitfinex","ETHUSD",1745195404654,0.1,1608.4,1607.8,0.0204]
["bitfinex","ETHUSD",1745195404869,0.1,1608.4,1607.9,53.301]
["bitfinex","ETHUSD",1745195405567,0.1,1608.4,1608.0,0.0204]
["bitfinex","ETHUSD",1745195405863,0.1,1608.4,1608.1,7.708]
["bitfinex","ETHUSD",1745195406531,0.1,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745195406723,0.1,1608.4,1608.3,0.0204]
["bitfinex","ETHUSD",1745195407148,0.005,1608.8,1608.3,0.65982682]
["bitfinex","ETHUSD",1745195407351,0.0051,1609.4,1608.4,0.0204]
["bitfinex","ETHUSD",1745195407619,0.0051,1609.4,1608.6,0.0204]
["bitfinex","ETHUSD",1745195407819,0.0051,1609.4,1608.8,0.0204]
["bitfinex","ETHUSD",1745195408647,0.0051,1609.4,1608.9,0.0204]
["bitfinex","ETHUSD",1745195408963,0.0051,1609.4,1609.0,0.0204]
["bitfinex","ETHUSD",1745195409118,0.0051,1609.4,1609.1,7.705]
["bitfinex","ETHUSD",1745195409325,0.0051,1609.4,1609.2,0.0204]
["bitfinex","ETHUSD",1745195409519,0.0051,1609.4,1609.2,0.79294]
["bitfinex","ETHUSD",1745195409760,0.005,1610.0,1609.3,0.0204]
["bitfinex","ETHUSD",1745195410971,0.005,1610.0,1609.5,3.0]
["bitfinex","ETHUSD",1745195411184,0.005,1610.0,1609.7,0.0204]
["bitfinex","ETHUSD",1745195411525,0.1527741,1610.1,1609.8,0.0204]
["bitfinex","ETHUSD",1745195411724,0.1,1610.4,1610.0,0.0204]
["bitfinex","ETHUSD",1745195411959,0.1,1610.4,1610.1,7.701]
["bitfinex","ETHUSD",1745195412360,0.1,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1745195412659,0.1,1610.4,1610.3,0.0204]
["bitfinex","ETHUSD",1745195412861,0.1,1610.4,1610.3,7.701]
["bitfinex","ETHUSD",1745195413360,0.1,1610.4,1610.3,7.7214]
["bitfinex","ETHUSD",1745195413599,0.1,1610.4,1610.3,11.49354]
["bitfinex","ETHUSD",1745195413960,0.1,1610.4,1610.3,0.0204]
["bitfinex","ETHUSD",1745195414162,0.1,1610.4,1610.3,7.7184]
["bitfinex","ETHUSD",1745195414393,0.1,1610.4,1610.3,7.698]
["bitfinex","ETHUSD",1745195415169,0.1,1610.4,1610.3,7.7184]
["bitfinex","ETHUSD",1745195415367,0.1,1610.4,1610.3,60.9394]
["bitfinex","ETHUSD",1745195415821,0.08168697,1610.4,1610.3,63.29359418]
["bitfinex","ETHUSD",1745195416311,1e-08,1610.4,1610.3,63.29359418]
["bitfinex","ETHUSD",1745195416496,0.29132217,1611.1,1610.5,0.0204]
["bitfinex","ETHUSD",1745195418638,0.29132217,1611.1,1610.6,7.696]
["bitfinex","ETHUSD",1745195418813,0.29132217,1611.1,1610.7,0.0204]
["bitfinex","ETHUSD",1745195419009,0.29132217,1611.1,1610.7,0.79204]
["bitfinex","ETHUSD",1745195419378,0.29132217,1611.1,1610.7,0.77164]
["bitfinex","ETHUSD",1745195419558,0.2142192,1611.7,1611.1,0.0204]
["bitfinex","ETHUSD",1745195419716,0.2142192,1611.7,1611.2,7.554]
["bitfinex","ETHUSD",1745195419914,0.25213775,1611.6,1611.3,0.0204]
["bitfinex","ETHUSD",1745195420111,0.07754045,1612.7,1611.7,0.0204]
["bitfinex","ETHUSD",1745195420432,11.30612872,1613.3,1611.8,7.5714]
["bitfinex","ETHUSD",1745195420634,11.30612872,1613.3,1611.9,3.87766258]
["bitfinex","ETHUSD",1745195420635,0.4055192,1613.3,1611.9,3.87766258]
["bitfinex","ETHUSD",1745195420835,2.07145107,1612.0,1611.9,5.03464972]
["bitfinex","ETHUSD",1745195421052,1.78015107,1612.0,1611.9,1.15698714]
["bitfinex","ETHUSD",1745195421204,1.78015107,1612.0,1611.9,0.95698714]
["bitfinex","ETHUSD",1745195421407,0.4055192,1613.3,1612.1,0.0204]
["bitfinex","ETHUSD",1745195421836,0.4055192,1613.3,1612.5,0.0204]
["bitfinex","ETHUSD",1745195422040,0.4055192,1613.3,1612.6,0.93658714]
["bitfinex","ETHUSD",1745195422343,0.2,1613.0,1612.3,0.0204]
["bitfinex","ETHUSD",1745195423107,7.02466758,1612.9,1612.0,0.0204]
["bitfinex","ETHUSD",1745195423310,7.02466758,1612.9,1610.9,0.2]
["bitfinex","ETHUSD",1745195423311,6.20126616,1612.6,1611.7,0.0204]
["bitfinex","ETHUSD",1745195423507,6.20117896,1612.6,1611.7,0.0204]
["bitfinex","ETHUSD",1745195423712,0.8244,1612.8,1611.5,0.0204]
["bitfinex","ETHUSD",1745195423908,7.02754278,1612.1,1611.1,0.0204]
["bitfinex","ETHUSD",1745195424167,0.8244,1612.1,1611.1,0.0204]
["bitfinex","ETHUSD",1745195424523,0.8244,1612.6,1611.1,0.0204]
["bitfinex","ETHUSD",1745195424847,0.8244,1612.6,1611.4,0.0204]
["bitfinex","ETHUSD",1745195425050,0.55,1612.8,1611.7,3.2]
["bitfinex","ETHUSD",1745195425351,0.4055192,1613.3,1612.4,0.2204]
["bitfinex","ETHUSD",1745195425521,0.4055192,1613.3,1612.7,0.0204]
["bitfinex","ETHUSD",1745195425729,0.4055192,1613.3,1612.9,3.0204]
["bitfinex","ETHUSD",1745195425929,0.02199806,1613.0,1612.9,3.0204]
["bitfinex","ETHUSD",1745195426432,0.4055192,1613.3,1612.9,3.93658714]
["bitfinex","ETHUSD",1745195426631,0.4055192,1613.3,1613.1,0.0204]
["bitfinex","ETHUSD",1745195427342,0.7513,1613.2,1612.4,53.138]
["bitfinex","ETHUSD",1745195427567,3.87766258,1613.0,1612.5,9.014]
["bitfinex","ETHUSD",1745195427743,6.20060396,1612.8,1612.5,9.014]
["bitfinex","ETHUSD",1745195427944,6.20176238,1612.5,1611.7,0.0204]
["bitfinex","ETHUSD",1745195428147,6.20256693,1612.3,1611.7,0.0204]
["bitfinex","ETHUSD",1745195428362,0.19981231,1612.2,1611.7,0.0204]
["bitfinex","ETHUSD",1745195428537,0.7513,1613.2,1611.8,0.0204]
["bitfinex","ETHUSD",1745195428737,0.18316128,1613.1,1611.9,0.0204]
["bitfinex","ETHUSD",1745195429138,3.87766258,1612.9,1611.9,0.0204]
["bitfinex","ETHUSD",1745195429450,6.20181625,1612.5,1611.9,0.0204]
["bitfinex","ETHUSD",1745195429756,3.87766258,1612.6,1611.0,0.47270915]
["bitfinex","ETHUSD",1745195429937,0.17447537,1612.4,1611.1,0.0204]
["bitfinex","ETHUSD",1745195430138,0.15900384,1612.3,1612.2,0.2]
["bitfinex","ETHUSD",1745195430338,3.87766258,1613.3,1612.5,0.2]
["bitfinex","ETHUSD",1745195430590,0.14575352,1613.2,1612.5,0.2]
["bitfinex","ETHUSD",1745195430760,0.14575352,1613.2,1612.6,0.2]
["bitfinex","ETHUSD",1745195430968,0.14575352,1613.2,1613.1,0.2]
["bitfinex","ETHUSD",1745195431184,0.14575311,1613.2,1613.1,0.9717]
["bitfinex","ETHUSD",1745195431382,3.87766258,1614.1,1613.4,0.2]
["bitfinex","ETHUSD",1745195431591,0.24206626,1614.0,1613.4,0.2]
["bitfinex","ETHUSD",1745195431788,0.38781975,1614.0,1613.4,0.2]
["bitfinex","ETHUSD",1745195431953,0.14575349,1614.0,1613.6,0.2]
["bitfinex","ETHUSD",1745195432298,0.1,1614.4,1613.6,0.2]
["bitfinex","ETHUSD",1745195432446,0.14575349,1613.9,1613.8,0.2]
["bitfinex","ETHUSD",1745195432641,0.1,1614.4,1613.8,0.2]
["bitfinex","ETHUSD",1745195432842,0.14575349,1613.9,1613.8,0.2]
["bitfinex","ETHUSD",1745195433038,3.97766258,1614.4,1613.7,0.7717]
["bitfinex","ETHUSD",1745195433246,0.14575349,1613.9,1613.4,0.9717]
["bitfinex","ETHUSD",1745195433604,10.22002703,1613.8,1612.8,0.9717]
["bitfinex","ETHUSD",1745195433897,3.87766258,1613.7,1613.3,0.2]
["bitfinex","ETHUSD",1745195434106,0.14575349,1613.8,1613.7,0.2]
["bitfinex","ETHUSD",1745195434243,0.32270603,1615.1,1613.2,0.2]
["bitfinex","ETHUSD",1745195434244,0.7513,1614.0,1613.2,0.2]
["bitfinex","ETHUSD",1745195434470,3.87766258,1613.5,1612.7,0.7717]
["bitfinex","ETHUSD",1745195434674,0.7513,1613.7,1612.5,0.2]
["bitfinex","ETHUSD",1745195434675,3.87766258,1613.2,1612.5,0.2]
["bitfinex","ETHUSD",1745195434877,3.87766258,1612.9,1612.2,0.9717]
["bitfinex","ETHUSD",1745195435105,1.3013,1613.3,1611.8,0.2]
["bitfinex","ETHUSD",1745195435106,3.87766258,1612.6,1611.8,0.2]
["bitfinex","ETHUSD",1745195435308,3.87766258,1612.3,1611.9,9.598]
["bitfinex","ETHUSD",1745195435730,6.20468465,1611.7,1611.1,0.1]
["bitfinex","ETHUSD",1745195436013,0.1529339,1611.6,1611.1,0.3]
["bitfinex","ETHUSD",1745195436189,0.1529339,1611.6,1611.2,0.7717]
["bitfinex","ETHUSD",1745195436490,0.1529339,1611.6,1611.5,0.2]
["bitfinex","ETHUSD",1745195436709,0.7655,1612.3,1611.9,0.2]
["bitfinex","ETHUSD",1745195436895,4.64316258,1613.1,1612.3,0.2]
["bitfinex","ETHUSD",1745195437076,5.10747884,1613.1,1612.5,0.2]
["bitfinex","ETHUSD",1745195437288,6.20078129,1612.7,1612.6,9.598]
["bitfinex","ETHUSD",1745195437597,6.20078129,1612.7,1612.0,53.102]
["bitfinex","ETHUSD",1745195437598,0.7655,1612.3,1612.0,62.991]
["bitfinex","ETHUSD",1745195437987,0.7655,1612.8,1612.3,0.2]
["bitfinex","ETHUSD",1745195438185,0.7655,1613.1,1612.5,0.2]
["bitfinex","ETHUSD",1745195438385,0.7655,1613.4,1612.9,0.2]
["bitfinex","ETHUSD",1745195438724,0.7655,1614.3,1613.4,0.2]
["bitfinex","ETHUSD",1745195438889,0.7655,1614.3,1613.5,10.089]
["bitfinex","ETHUSD",1745195439226,6.19771861,1613.5,1613.3,9.889]
["bitfinex","ETHUSD",1745195439546,6.7496452,1613.0,1612.8,9.889]
["bitfinex","ETHUSD",1745195439673,6.20008413,1612.9,1612.5,9.889]
["bitfinex","ETHUSD",1745195439984,6.19993482,1613.0,1612.6,9.889]
["bitfinex","ETHUSD",1745195440186,6.75116581,1612.6,1612.2,53.103]
["bitfinex","ETHUSD",1745195440386,6.70539784,1612.8,1612.2,53.103]
["bitfinex","ETHUSD",1745195440593,0.7655,1613.2,1612.5,0.2]
["bitfinex","ETHUSD",1745195440804,5.93989784,1612.9,1612.2,53.103]
["bitfinex","ETHUSD",1745195441015,0.7655,1613.1,1612.3,10.8617]
["bitfinex","ETHUSD",1745195441189,0.7655,1613.1,1612.5,0.2]
["bitfinex","ETHUSD",1745195441383,1.38527186,1613.4,1612.7,0.2]
["bitfinex","ETHUSD",1745195441591,0.7655,1614.1,1613.2,0.2]
["bitfinex","ETHUSD",1745195441882,0.7655,1614.1,1613.3,62.998]
["bitfinex","ETHUSD",1745195442131,0.7655,1614.1,1613.3,63.198]
["bitfinex","ETHUSD",1745195442452,0.7655,1614.1,1613.3,62.998]
["bitfinex","ETHUSD",1745195442815,0.7655,1614.1,1613.5,0.7717]
["bitfinex","ETHUSD",1745195443008,0.7655,1614.1,1613.6,0.2]
["bitfinex","ETHUSD",1745195443206,6.19578686,1614.0,1613.3,53.108]
["bitfinex","ETHUSD",1745195443498,6.74597477,1614.0,1613.4,9.89]
["bitfinex","ETHUSD",1745195443697,0.55,1614.0,1613.4,9.89]
["bitfinex","ETHUSD",1745195443938,6.19636691,1613.9,1613.4,9.89]
["bitfinex","ETHUSD",1745195444163,0.73622908,1613.8,1613.4,9.89]
["bitfinex","ETHUSD",1745195444440,0.55,1613.6,1613.4,9.89]
["bitfinex","ETHUSD",1745195444595,0.7655,1613.2,1612.9,10.176]
["bitfinex","ETHUSD",1745195444930,9.1996686,1613.0,1612.6,53.099]
["bitfinex","ETHUSD",1745195445239,7.25539784,1612.7,1612.6,53.099]
["bitfinex","ETHUSD",1745195445453,7.25539784,1612.7,1612.4,10.176]
["bitfinex","ETHUSD",1745195445454,6.75155038,1612.5,1612.4,10.176]
["bitfinex","ETHUSD",1745195445601,1.22515504,1612.5,1612.4,10.176]
["bitfinex","ETHUSD",1745195445822,1.34174743,1612.5,1612.4,10.176]
["bitfinex","ETHUSD",1745195446154,6.20331988,1612.1,1611.9,63.275]
["bitfinex","ETHUSD",1745195446437,0.55,1611.7,1611.5,10.176]
["bitfinex","ETHUSD",1745195446799,6.20501365,1611.6,1611.5,10.176]
["bitfinex","ETHUSD",1745195447144,6.20501365,1611.6,1611.2,63.275]
["bitfinex","ETHUSD",1745195447145,0.7655,1611.4,1611.2,63.275]
["bitfinex","ETHUSD",1745195447498,6.20435651,1611.8,1611.2,63.275]
["bitfinex","ETHUSD",1745195447499,0.7655,1611.8,1611.2,63.275]
["bitfinex","ETHUSD",1745195447939,0.55,1611.3,1611.2,63.275]
["bitfinex","ETHUSD",1745195448236,0.55,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745195448237,6.75655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195448539,0.7655,1611.3,1610.6,10.9507]
["bitfinex","ETHUSD",1745195448729,0.8266,1611.6,1610.9,0.2]
["bitfinex","ETHUSD",1745195448926,0.8266,1611.6,1611.0,0.2]
["bitfinex","ETHUSD",1745195449232,0.8266,1611.6,1611.1,53.114]
["bitfinex","ETHUSD",1745195449437,0.8266,1612.1,1611.2,10.179]
["bitfinex","ETHUSD",1745195449649,1.50324978,1612.1,1611.3,1.0179]
["bitfinex","ETHUSD",1745195449846,0.8266,1612.5,1611.4,0.2]
["bitfinex","ETHUSD",1745195450048,0.8266,1612.5,1611.6,0.2]
["bitfinex","ETHUSD",1745195450347,0.8266,1612.5,1611.7,0.2]
["bitfinex","ETHUSD",1745195450549,0.8266,1612.9,1612.0,0.2]
["bitfinex","ETHUSD",1745195450748,0.8266,1612.9,1611.9,0.7717]
["bitfinex","ETHUSD",1745195450749,0.8266,1612.9,1612.1,63.508]
["bitfinex","ETHUSD",1745195450963,6.20112431,1612.7,1612.1,63.308]
["bitfinex","ETHUSD",1745195451121,0.55,1612.6,1612.1,63.308]
["bitfinex","ETHUSD",1745195451319,3.55,1612.6,1612.1,63.308]
["bitfinex","ETHUSD",1745195451553,1.3766,1612.2,1611.1,0.2]
["bitfinex","ETHUSD",1745195451753,1.3766,1612.2,1610.8,10.181]
["bitfinex","ETHUSD",1745195451754,0.8266,1611.5,1610.8,10.181]
["bitfinex","ETHUSD",1745195451914,6.20753801,1611.0,1610.8,10.181]
["bitfinex","ETHUSD",1745195452115,6.20918533,1610.6,1610.4,53.127]
["bitfinex","ETHUSD",1745195452363,0.55,1610.7,1610.4,53.127]
["bitfinex","ETHUSD",1745195452565,6.75816795,1610.8,1610.4,53.127]
["bitfinex","ETHUSD",1745195452720,6.76649784,1610.9,1610.4,53.127]
["bitfinex","ETHUSD",1745195452918,0.55,1610.4,1610.3,10.181]
["bitfinex","ETHUSD",1745195453444,0.55,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745195453672,6.21095245,1610.1,1609.7,63.33]
["bitfinex","ETHUSD",1745195453976,0.55,1610.0,1609.7,63.33]
["bitfinex","ETHUSD",1745195454565,5.93989784,1610.1,1609.7,63.33]
["bitfinex","ETHUSD",1745195454733,0.55,1610.0,1609.7,63.33]
["bitfinex","ETHUSD",1745195454936,6.21179486,1609.9,1609.7,63.33]
["bitfinex","ETHUSD",1745195455167,0.55,1609.8,1609.7,53.145]
["bitfinex","ETHUSD",1745195455372,5.93989784,1610.1,1609.1,0.3]
["bitfinex","ETHUSD",1745195455373,0.8266,1609.7,1609.1,0.1]
["bitfinex","ETHUSD",1745195455537,0.8266,1609.7,1609.5,10.185]
["bitfinex","ETHUSD",1745195455889,6.76649784,1610.1,1609.5,10.185]
["bitfinex","ETHUSD",1745195456378,6.76649784,1610.1,1609.6,0.2]
["bitfinex","ETHUSD",1745195456534,6.76649784,1610.1,1609.5,10.185]
["bitfinex","ETHUSD",1745195456535,5.93989784,1610.1,1609.5,10.185]
["bitfinex","ETHUSD",1745195456734,6.21059677,1610.2,1609.5,10.385]
["bitfinex","ETHUSD",1745195456735,0.55,1610.2,1609.5,10.385]
["bitfinex","ETHUSD",1745195457035,6.76649784,1610.3,1609.5,10.185]
["bitfinex","ETHUSD",1745195457236,0.8266,1610.3,1609.5,10.385]
["bitfinex","ETHUSD",1745195457473,3.8266,1610.3,1609.2,0.2]
["bitfinex","ETHUSD",1745195457639,5.93989784,1610.0,1609.3,10.189]
["bitfinex","ETHUSD",1745195457839,0.55,1609.9,1609.3,10.189]
["bitfinex","ETHUSD",1745195458131,6.21278493,1609.6,1609.3,10.189]
["bitfinex","ETHUSD",1745195458335,0.55,1609.5,1609.3,10.189]
["bitfinex","ETHUSD",1745195458571,6.76649784,1609.6,1609.3,10.189]
["bitfinex","ETHUSD",1745195458775,0.8266,1609.9,1609.3,11.4079]
["bitfinex","ETHUSD",1745195459067,5.93989784,1610.0,1609.4,0.2]
["bitfinex","ETHUSD",1745195459259,0.55,1609.9,1609.3,11.2079]
["bitfinex","ETHUSD",1745195459463,0.55,1609.9,1609.4,0.2]
["bitfinex","ETHUSD",1745195459970,12.15114952,1610.0,1609.4,1.34079]
["bitfinex","ETHUSD",1745195459971,5.93989784,1610.0,1609.4,1.34079]
["bitfinex","ETHUSD",1745195460172,5.93989784,1610.0,1609.4,2.11249]
["bitfinex","ETHUSD",1745195460482,0.8266,1610.7,1610.2,0.2]
["bitfinex","ETHUSD",1745195460637,5.93989784,1610.9,1610.4,0.2]
["bitfinex","ETHUSD",1745195460833,0.8266,1611.1,1610.4,0.2]
["bitfinex","ETHUSD",1745195461041,6.20794126,1610.9,1610.5,10.192]
["bitfinex","ETHUSD",1745195461332,12.1487641,1610.6,1610.5,10.192]
["bitfinex","ETHUSD",1745195461573,13.5253641,1610.6,1610.5,10.192]
["bitfinex","ETHUSD",1745195462138,13.5253641,1610.6,1610.3,53.182]
["bitfinex","ETHUSD",1745195462139,6.75963735,1610.4,1610.3,53.182]
["bitfinex","ETHUSD",1745195462872,6.75963735,1610.4,1609.7,0.2]
["bitfinex","ETHUSD",1745195462873,6.76023729,1610.3,1610.0,10.192]
["bitfinex","ETHUSD",1745195463179,5.93989784,1610.2,1609.5,0.7717]
["bitfinex","ETHUSD",1745195463349,5.93989784,1610.2,1609.7,10.192]
["bitfinex","ETHUSD",1745195463545,0.55,1610.1,1609.7,10.192]
["bitfinex","ETHUSD",1745195463762,12.07989784,1610.2,1609.7,10.192]
["bitfinex","ETHUSD",1745195464076,5.93989784,1610.6,1610.1,0.2]
["bitfinex","ETHUSD",1745195464251,5.93989784,1610.6,1610.1,0.9717]
["bitfinex","ETHUSD",1745195464444,5.93989784,1610.6,1610.2,0.2]
["bitfinex","ETHUSD",1745195464649,5.93989784,1610.6,1610.3,10.192]
["bitfinex","ETHUSD",1745195464862,6.28703405,1610.5,1609.7,0.9717]
["bitfinex","ETHUSD",1745195465072,0.07762421,1610.5,1609.9,0.2]
["bitfinex","ETHUSD",1745195465337,0.07762421,1610.5,1610.1,0.2]
["bitfinex","ETHUSD",1745195465548,0.07763045,1610.7,1609.9,0.2]
["bitfinex","ETHUSD",1745195465761,0.0776139,1611.0,1610.8,0.2]
["bitfinex","ETHUSD",1745195466052,0.07759361,1611.5,1611.1,0.2]
["bitfinex","ETHUSD",1745195466249,0.07757527,1611.7,1611.2,0.2]
["bitfinex","ETHUSD",1745195466466,5.93989784,1612.2,1611.4,0.2]
["bitfinex","ETHUSD",1745195466681,5.93989784,1612.2,1611.7,0.2]
["bitfinex","ETHUSD",1745195466682,0.07755591,1612.1,1611.7,0.2]
["bitfinex","ETHUSD",1745195466885,0.07754877,1612.2,1611.8,53.385]
["bitfinex","ETHUSD",1745195467383,0.1,1612.4,1611.9,0.2]
["bitfinex","ETHUSD",1745195467680,0.1,1612.4,1612.3,0.2]
["bitfinex","ETHUSD",1745195467835,0.1,1612.4,1612.3,10.192]
["bitfinex","ETHUSD",1745195468036,0.1,1612.4,1612.3,11.4312]
["bitfinex","ETHUSD",1745195468293,0.1,1612.4,1612.3,12.2029]
["bitfinex","ETHUSD",1745195468494,0.1,1612.4,1612.3,2.0109]
["bitfinex","ETHUSD",1745195468704,0.1,1612.4,1612.3,10.189]
["bitfinex","ETHUSD",1745195468906,0.1,1612.4,1612.3,10.389]
["bitfinex","ETHUSD",1745195469687,0.1,1612.4,1612.3,10.189]
["bitfinex","ETHUSD",1745195469884,0.1,1612.4,1612.3,10.389]
["bitfinex","ETHUSD",1745195470307,0.1,1612.4,1612.3,11.4279]
["bitfinex","ETHUSD",1745195470507,0.7903,1613.7,1613.1,0.2]
["bitfinex","ETHUSD",1745195470713,0.077481,1613.6,1613.3,0.2]
["bitfinex","ETHUSD",1745195470882,6.03989784,1613.4,1613.3,53.168]
["bitfinex","ETHUSD",1745195471069,0.55,1612.8,1612.7,63.357]
["bitfinex","ETHUSD",1745195471274,0.07751052,1612.8,1612.7,63.357]
["bitfinex","ETHUSD",1745195471514,0.55,1612.8,1612.7,63.357]
["bitfinex","ETHUSD",1745195471670,0.55,1612.8,1612.0,53.152]
["bitfinex","ETHUSD",1745195471875,0.55,1612.3,1612.1,10.186]
["bitfinex","ETHUSD",1745195472136,0.07754186,1612.2,1612.1,10.186]
["bitfinex","ETHUSD",1745195472284,0.07754186,1612.4,1612.1,10.186]
["bitfinex","ETHUSD",1745195472495,0.55,1612.3,1612.1,10.186]
["bitfinex","ETHUSD",1745195472701,0.07754186,1612.2,1612.1,10.186]
["bitfinex","ETHUSD",1745195473090,6.01743326,1612.8,1612.3,0.2]
["bitfinex","ETHUSD",1745195473286,6.20097442,1612.7,1612.3,0.2]
["bitfinex","ETHUSD",1745195473484,0.55,1612.5,1612.4,10.186]
["bitfinex","ETHUSD",1745195473707,0.07753138,1612.6,1612.4,10.186]
["bitfinex","ETHUSD",1745195473908,0.07752481,1612.7,1612.4,10.186]
["bitfinex","ETHUSD",1745195474110,63.338,1614.2,1612.5,0.2]
["bitfinex","ETHUSD",1745195474111,12.13892238,1613.2,1612.5,0.2]
["bitfinex","ETHUSD",1745195474414,0.07750886,1613.1,1612.5,0.2]
["bitfinex","ETHUSD",1745195474710,0.07750886,1613.1,1612.3,0.2]
["bitfinex","ETHUSD",1745195474711,6.20144294,1612.6,1612.3,0.2]
["bitfinex","ETHUSD",1745195474879,6.201935,1612.4,1612.1,10.211]
["bitfinex","ETHUSD",1745195475074,0.55,1612.2,1612.1,10.211]
["bitfinex","ETHUSD",1745195475268,0.07754532,1612.4,1612.1,10.411]
["bitfinex","ETHUSD",1745195475470,0.07754532,1612.4,1612.3,0.2]
["bitfinex","ETHUSD",1745195475676,0.07753493,1612.5,1612.1,10.411]
["bitfinex","ETHUSD",1745195475910,0.07753493,1612.5,1612.3,0.2]
["bitfinex","ETHUSD",1745195476109,0.07752811,1612.6,1612.4,0.2]
["bitfinex","ETHUSD",1745195476479,0.62752811,1612.6,1612.3,0.2]
["bitfinex","ETHUSD",1745195476681,0.0775328,1612.7,1612.4,0.2]
["bitfinex","ETHUSD",1745195476913,0.1,1613.4,1612.9,0.2]
["bitfinex","ETHUSD",1745195477110,0.1,1613.4,1612.4,0.6718]
["bitfinex","ETHUSD",1745195477111,0.17749191,1613.4,1613.2,0.2]
["bitfinex","ETHUSD",1745195477316,0.1,1613.4,1613.3,10.209]
["bitfinex","ETHUSD",1745195477612,0.17748525,1613.4,1613.3,10.209]
["bitfinex","ETHUSD",1745195477816,0.1,1613.4,1613.3,10.209]
["bitfinex","ETHUSD",1745195477977,0.1,1613.4,1613.3,10.409]
["bitfinex","ETHUSD",1745195478879,0.1,1613.4,1613.3,10.209]
["bitfinex","ETHUSD",1745195479219,1.35729072,1613.4,1613.3,10.209]
["bitfinex","ETHUSD",1745195479374,7.5553817,1613.4,1613.3,10.209]
["bitfinex","ETHUSD",1745195479580,6.74924369,1613.1,1613.0,63.345]
["bitfinex","ETHUSD",1745195479814,0.55,1612.7,1612.4,53.336]
["bitfinex","ETHUSD",1745195479982,0.55,1612.5,1612.1,53.336]
["bitfinex","ETHUSD",1745195480181,6.75110533,1612.7,1612.2,10.409]
["bitfinex","ETHUSD",1745195480412,8.02016147,1612.7,1612.2,10.409]
["bitfinex","ETHUSD",1745195480776,0.55,1612.5,1612.2,0.2]
["bitfinex","ETHUSD",1745195480981,0.55,1612.3,1612.1,0.2]
["bitfinex","ETHUSD",1745195481179,0.55,1612.5,1612.2,10.207]
["bitfinex","ETHUSD",1745195481414,6.75174244,1612.5,1612.2,10.207]
["bitfinex","ETHUSD",1745195481591,0.7814,1612.6,1612.2,10.407]
["bitfinex","ETHUSD",1745195481793,6.20160665,1612.5,1612.2,10.207]
["bitfinex","ETHUSD",1745195481990,0.55,1612.5,1612.2,0.2]
["bitfinex","ETHUSD",1745195482193,0.07753546,1612.4,1612.2,10.207]
["bitfinex","ETHUSD",1745195482581,0.07753196,1612.6,1612.4,0.2]
["bitfinex","ETHUSD",1745195482782,0.07752851,1612.8,1612.5,0.2]
["bitfinex","ETHUSD",1745195483020,0.55,1612.7,1612.6,0.2]
["bitfinex","ETHUSD",1745195483335,0.55,1612.7,1612.2,10.207]
["bitfinex","ETHUSD",1745195483336,0.07752402,1612.8,1612.7,0.2]
["bitfinex","ETHUSD",1745195483498,5.93989784,1612.9,1612.3,0.2]
["bitfinex","ETHUSD",1745195483818,6.7513541,1612.6,1612.4,10.207]
["bitfinex","ETHUSD",1745195484006,0.07753041,1612.5,1612.4,10.207]
["bitfinex","ETHUSD",1745195484206,0.07752604,1612.7,1612.5,0.2]
["bitfinex","ETHUSD",1745195484622,0.07752604,1612.7,1612.4,10.407]
["bitfinex","ETHUSD",1745195484822,0.07752604,1612.7,1612.5,0.2]
["bitfinex","ETHUSD",1745195485023,0.62752604,1612.7,1612.5,0.2]
["bitfinex","ETHUSD",1745195485521,0.07752604,1612.7,1612.6,10.207]
["bitfinex","ETHUSD",1745195485693,1.25532472,1612.7,1612.6,10.207]
["bitfinex","ETHUSD",1745195486029,7.45610601,1612.7,1612.6,10.207]
["bitfinex","ETHUSD",1745195486427,0.85892223,1613.0,1612.6,10.207]
["bitfinex","ETHUSD",1745195486597,6.92794934,1613.4,1612.6,10.207]
["bitfinex","ETHUSD",1745195486598,6.27661169,1613.2,1612.6,10.207]
["bitfinex","ETHUSD",1745195486800,0.07750683,1613.3,1612.6,10.207]
["bitfinex","ETHUSD",1745195487337,0.17749345,1613.4,1612.6,10.207]
["bitfinex","ETHUSD",1745195487537,0.1,1613.4,1612.6,10.207]
["bitfinex","ETHUSD",1745195487738,0.1,1613.4,1612.6,11.2277]
["bitfinex","ETHUSD",1745195487944,0.1,1613.4,1612.7,3.0]
["bitfinex","ETHUSD",1745195488524,0.1,1613.4,1612.8,0.6218]
["bitfinex","ETHUSD",1745195489320,0.07745585,1614.2,1612.8,0.55]
["bitfinex","ETHUSD",1745195489541,0.1,1614.4,1613.2,0.2]
["bitfinex","ETHUSD",1745195489746,0.1,1614.4,1613.4,3.0]
["bitfinex","ETHUSD",1745195489950,6.19523814,1614.2,1613.4,2.9798067]
["bitfinex","ETHUSD",1745195490095,0.07745649,1614.1,1613.5,63.316]
["bitfinex","ETHUSD",1745195490404,6.29454987,1614.4,1613.6,10.205]
["bitfinex","ETHUSD",1745195490405,0.07745654,1614.3,1613.6,10.205]
["bitfinex","ETHUSD",1745195490728,0.55,1614.1,1613.6,10.205]
["bitfinex","ETHUSD",1745195490934,0.07745667,1614.0,1613.6,10.205]
["bitfinex","ETHUSD",1745195491249,0.1,1614.4,1613.7,0.5218]
["bitfinex","ETHUSD",1745195491448,0.1,1614.4,1613.7,1.59448]
["bitfinex","ETHUSD",1745195491603,0.1,1614.4,1613.8,10.205]
["bitfinex","ETHUSD",1745195492723,0.13405088,1614.3,1613.8,10.205]
["bitfinex","ETHUSD",1745195492900,0.13405088,1614.3,1613.9,0.5218]
["bitfinex","ETHUSD",1745195493102,0.1,1614.4,1613.9,0.5218]
["bitfinex","ETHUSD",1745195493853,0.16375389,1614.3,1613.9,0.5218]
["bitfinex","ETHUSD",1745195494149,0.16375389,1614.3,1614.0,0.5218]
["bitfinex","ETHUSD",1745195494351,0.1,1614.4,1614.0,0.5218]
["bitfinex","ETHUSD",1745195494352,0.17743375,1614.4,1614.1,10.202]
["bitfinex","ETHUSD",1745195494708,0.15010773,1614.3,1614.1,10.202]
["bitfinex","ETHUSD",1745195495104,0.1,1614.4,1614.2,10.199]
["bitfinex","ETHUSD",1745195495303,0.55,1614.3,1614.2,10.199]
["bitfinex","ETHUSD",1745195495549,6.89474317,1614.3,1614.2,10.199]
["bitfinex","ETHUSD",1745195495846,6.19529022,1614.2,1614.0,53.095]
["bitfinex","ETHUSD",1745195496053,0.55,1613.9,1613.8,10.199]
["bitfinex","ETHUSD",1745195496337,0.07745214,1614.1,1613.8,10.199]
["bitfinex","ETHUSD",1745195496538,0.55,1614.1,1613.8,10.199]
["bitfinex","ETHUSD",1745195496737,7.24479784,1613.9,1613.1,0.5218]
["bitfinex","ETHUSD",1745195496942,0.55,1613.6,1613.1,0.5218]
["bitfinex","ETHUSD",1745195497125,0.07747921,1613.5,1613.1,0.5218]
["bitfinex","ETHUSD",1745195497443,6.42530015,1613.5,1612.0,0.7218]
["bitfinex","ETHUSD",1745195497603,0.22758694,1613.5,1612.1,0.5218]
["bitfinex","ETHUSD",1745195497804,6.42546524,1613.5,1612.1,0.5218]
["bitfinex","ETHUSD",1745195498004,0.64254652,1613.4,1612.1,0.5218]
["bitfinex","ETHUSD",1745195498306,6.19905925,1613.2,1612.1,0.5218]
["bitfinex","ETHUSD",1745195498517,0.55,1613.0,1612.1,0.5218]
["bitfinex","ETHUSD",1745195498714,0.22761774,1612.9,1612.1,0.5218]
["bitfinex","ETHUSD",1745195499036,0.15010773,1612.9,1612.1,0.5218]
["bitfinex","ETHUSD",1745195499422,0.07749672,1613.3,1612.1,0.5218]
["bitfinex","ETHUSD",1745195499628,0.15010773,1613.2,1612.1,0.5218]
["bitfinex","ETHUSD",1745195500746,0.22759462,1613.2,1612.1,0.5218]
["bitfinex","ETHUSD",1745195501353,0.22759462,1613.2,1612.2,0.6217]
["bitfinex","ETHUSD",1745195501556,0.15010773,1613.2,1612.2,0.5218]
["bitfinex","ETHUSD",1745195502248,0.84773928,1613.2,1612.2,0.5218]
["bitfinex","ETHUSD",1745195502458,0.07750039,1613.1,1612.2,0.5218]
["bitfinex","ETHUSD",1745195502864,0.13835348,1613.0,1612.2,0.5218]
["bitfinex","ETHUSD",1745195503351,0.72004693,1613.4,1612.2,0.5218]
["bitfinex","ETHUSD",1745195503569,0.13835348,1612.9,1612.2,0.5218]
["bitfinex","ETHUSD",1745195503734,5.93989784,1613.9,1612.2,0.7218]
["bitfinex","ETHUSD",1745195503912,0.13835348,1612.8,1612.3,0.5218]
["bitfinex","ETHUSD",1745195504257,0.55,1613.7,1612.3,0.5218]
["bitfinex","ETHUSD",1745195504440,0.75990264,1613.7,1612.3,0.5218]
["bitfinex","ETHUSD",1745195504659,0.13835348,1613.6,1612.3,0.5218]
["bitfinex","ETHUSD",1745195505023,0.13835348,1613.6,1612.4,0.5218]
["bitfinex","ETHUSD",1745195505561,0.55,1613.5,1612.7,0.5218]
["bitfinex","ETHUSD",1745195505777,0.07748634,1613.4,1612.7,0.5218]
["bitfinex","ETHUSD",1745195505996,0.13835348,1613.3,1612.7,0.5218]
["bitfinex","ETHUSD",1745195506293,0.07747577,1613.7,1612.7,0.87398]
["bitfinex","ETHUSD",1745195506640,0.13835348,1613.6,1612.8,0.5218]
["bitfinex","ETHUSD",1745195506839,0.13835348,1613.6,1612.8,0.97924667]
["bitfinex","ETHUSD",1745195507149,6.19684011,1613.8,1612.8,0.5218]
["bitfinex","ETHUSD",1745195507350,0.55,1613.5,1612.9,9.979]
["bitfinex","ETHUSD",1745195507669,0.07748644,1613.4,1612.9,9.979]
["bitfinex","ETHUSD",1745195507837,0.55,1613.7,1612.9,9.979]
["bitfinex","ETHUSD",1745195508042,0.12997624,1613.6,1612.9,9.979]
["bitfinex","ETHUSD",1745195508261,0.07747398,1613.5,1612.9,9.979]
["bitfinex","ETHUSD",1745195508833,0.12881215,1613.4,1612.9,9.979]
["bitfinex","ETHUSD",1745195509033,0.07748744,1613.3,1612.9,9.979]
["bitfinex","ETHUSD",1745195509478,6.74742679,1613.6,1612.9,9.979]
["bitfinex","ETHUSD",1745195509479,0.12881215,1613.2,1612.9,9.979]
["bitfinex","ETHUSD",1745195509943,0.07749272,1613.5,1612.9,9.979]
["bitfinex","ETHUSD",1745195510145,0.76000024,1613.5,1612.9,9.979]
["bitfinex","ETHUSD",1745195510352,0.12881215,1613.4,1612.9,9.979]
["bitfinex","ETHUSD",1745195510886,6.27446886,1613.7,1612.8,0.5218]
["bitfinex","ETHUSD",1745195511036,0.55,1613.2,1613.0,9.98]
["bitfinex","ETHUSD",1745195511241,0.7984,1613.3,1612.9,9.98]
["bitfinex","ETHUSD",1745195511242,6.74991919,1613.0,1612.9,9.98]
["bitfinex","ETHUSD",1745195511442,6.2000124,1612.9,1612.8,53.091]
["bitfinex","ETHUSD",1745195511633,6.94560285,1612.9,1612.8,63.071]
["bitfinex","ETHUSD",1745195511835,6.20099374,1612.7,1612.2,0.5218]
["bitfinex","ETHUSD",1745195512080,0.07752538,1612.6,1612.2,0.5218]
["bitfinex","ETHUSD",1745195512242,0.19560318,1612.6,1612.2,0.5218]
["bitfinex","ETHUSD",1745195512442,0.1180778,1612.6,1612.2,0.5218]
["bitfinex","ETHUSD",1745195512949,0.1180778,1612.6,1611.1,0.3]
["bitfinex","ETHUSD",1745195513155,0.07752066,1612.5,1611.6,0.5218]
["bitfinex","ETHUSD",1745195513653,0.1180778,1612.4,1611.6,0.5218]
["bitfinex","ETHUSD",1745195513848,4.26542369,1612.4,1611.6,0.5218]
["bitfinex","ETHUSD",1745195514050,0.07753563,1612.3,1611.6,0.5218]
["bitfinex","ETHUSD",1745195514837,0.50407892,1612.6,1611.6,0.5218]
["bitfinex","ETHUSD",1745195515276,4.14734589,1612.4,1611.7,63.081]
["bitfinex","ETHUSD",1745195515576,0.0775361,1612.3,1611.7,63.081]
["bitfinex","ETHUSD",1745195516655,4.14734589,1612.1,1611.7,53.1]
["bitfinex","ETHUSD",1745195516860,0.07754611,1612.0,1611.8,9.982]
["bitfinex","ETHUSD",1745195518238,4.22489978,1612.1,1611.8,9.982]
["bitfinex","ETHUSD",1745195518438,5.34751543,1612.1,1611.8,9.982]
["bitfinex","ETHUSD",1745195518882,6.20364189,1612.0,1611.7,53.1]
["bitfinex","ETHUSD",1745195519181,4.14734589,1611.8,1611.6,53.114]
["bitfinex","ETHUSD",1745195519342,0.55,1612.0,1611.6,53.114]
["bitfinex","ETHUSD",1745195519541,4.14734589,1612.1,1611.7,9.689]
["bitfinex","ETHUSD",1745195519971,10.35048485,1612.1,1611.7,9.689]
["bitfinex","ETHUSD",1745195520167,5.88252106,1612.1,1611.7,9.689]
["bitfinex","ETHUSD",1745195520372,4.14734589,1612.1,1611.7,9.689]
["bitfinex","ETHUSD",1745195520668,0.7984,1612.2,1611.7,9.689]
["bitfinex","ETHUSD",1745195520872,10.35069054,1612.1,1611.8,9.689]
["bitfinex","ETHUSD",1745195521180,0.07755461,1612.0,1611.6,53.6358]
["bitfinex","ETHUSD",1745195521379,0.07755461,1612.0,1611.9,9.689]
["bitfinex","ETHUSD",1745195521566,6.62616014,1612.0,1611.9,53.114]
["bitfinex","ETHUSD",1745195521774,7.17616014,1612.0,1611.9,62.803]
["bitfinex","ETHUSD",1745195522287,0.7984,1612.2,1611.9,62.803]
["bitfinex","ETHUSD",1745195522490,0.06973549,1612.3,1611.9,62.803]
["bitfinex","ETHUSD",1745195522878,4.22488535,1612.4,1611.9,62.803]
["bitfinex","ETHUSD",1745195523479,0.07753862,1612.5,1611.9,62.803]
["bitfinex","ETHUSD",1745195523665,0.07752484,1612.7,1611.9,62.803]
["bitfinex","ETHUSD",1745195524065,0.0775204,1612.8,1611.9,62.803]
["bitfinex","ETHUSD",1745195524386,0.07751658,1613.1,1612.0,0.5218]
["bitfinex","ETHUSD",1745195524551,0.07751658,1613.1,1612.1,9.69]
["bitfinex","ETHUSD",1745195524751,4.22485386,1613.2,1612.2,0.5218]
["bitfinex","ETHUSD",1745195525270,10.34755185,1612.9,1612.2,0.5218]
["bitfinex","ETHUSD",1745195525472,4.14734589,1612.9,1612.3,9.69]
["bitfinex","ETHUSD",1745195525990,0.07750849,1612.8,1612.3,9.69]
["bitfinex","ETHUSD",1745195526484,10.34633163,1613.2,1612.3,9.69]
["bitfinex","ETHUSD",1745195526687,4.14734589,1612.9,1612.3,9.69]
["bitfinex","ETHUSD",1745195526861,0.07751188,1612.8,1612.3,9.69]
["bitfinex","ETHUSD",1745195527067,0.07751188,1612.8,1612.3,10.71118]
["bitfinex","ETHUSD",1745195527480,0.07751188,1612.8,1612.3,9.69]
["bitfinex","ETHUSD",1745195528597,0.07751315,1613.1,1612.3,9.69]
["bitfinex","ETHUSD",1745195528768,4.14734589,1612.9,1612.3,9.69]
["bitfinex","ETHUSD",1745195529105,4.95074589,1613.2,1612.3,9.69]
["bitfinex","ETHUSD",1745195529265,0.55,1613.0,1612.3,9.69]
["bitfinex","ETHUSD",1745195529466,4.22486067,1612.9,1612.3,9.69]
["bitfinex","ETHUSD",1745195530283,5.32231363,1612.9,1612.3,9.69]
["bitfinex","ETHUSD",1745195530484,4.22486067,1612.9,1612.3,9.69]
["bitfinex","ETHUSD",1745195530894,4.22486067,1612.9,1612.2,0.5218]
["bitfinex","ETHUSD",1745195531093,4.14734589,1613.1,1612.4,9.689]
["bitfinex","ETHUSD",1745195531296,4.14734589,1612.8,1612.2,0.5218]
["bitfinex","ETHUSD",1745195531504,4.14734589,1612.8,1612.5,9.689]
["bitfinex","ETHUSD",1745195531505,0.07752154,1612.7,1612.5,9.689]
["bitfinex","ETHUSD",1745195531667,1.12006478,1612.7,1612.5,9.689]
["bitfinex","ETHUSD",1745195532018,0.07752034,1612.9,1612.5,9.689]
["bitfinex","ETHUSD",1745195532391,4.14734589,1613.4,1612.6,0.5218]
["bitfinex","ETHUSD",1745195532594,10.34673129,1613.1,1612.7,53.114]
["bitfinex","ETHUSD",1745195532793,0.07750411,1613.0,1612.7,53.114]
["bitfinex","ETHUSD",1745195533108,1.43090411,1613.0,1612.8,9.689]
["bitfinex","ETHUSD",1745195533273,0.55,1612.9,1612.8,9.689]
["bitfinex","ETHUSD",1745195533475,6.20026403,1612.9,1612.8,9.689]
["bitfinex","ETHUSD",1745195533671,7.45838084,1612.9,1612.8,9.689]
["bitfinex","ETHUSD",1745195534109,7.45838084,1612.9,1612.7,53.114]
["bitfinex","ETHUSD",1745195534410,7.45838084,1612.9,1612.8,9.689]
["bitfinex","ETHUSD",1745195535025,7.45838084,1612.9,1612.7,53.114]
["bitfinex","ETHUSD",1745195535207,0.70811681,1612.9,1612.8,9.689]
["bitfinex","ETHUSD",1745195535509,0.8034,1613.3,1612.8,9.689]
["bitfinex","ETHUSD",1745195535807,0.8034,1613.3,1612.9,9.689]
["bitfinex","ETHUSD",1745195535969,6.19991071,1613.0,1612.7,53.114]
["bitfinex","ETHUSD",1745195536173,0.62751091,1612.9,1612.7,53.114]
["bitfinex","ETHUSD",1745195536394,6.82788922,1612.9,1612.8,9.689]
["bitfinex","ETHUSD",1745195536573,8.1306554,1612.9,1612.8,9.689]
["bitfinex","ETHUSD",1745195536775,7.00379682,1612.8,1612.7,53.114]
["bitfinex","ETHUSD",1745195537078,7.55379682,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195538072,17.91866509,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195538278,20.38332367,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195538475,0.8034,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195538796,7.63131318,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195539003,7.08131318,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195539187,7.63131318,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195540281,0.07751727,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195540476,6.27791409,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195540678,0.07751727,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195541177,7.45568856,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195541810,0.70529174,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195541976,6.27791409,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195542310,0.07751727,1612.8,1612.7,62.803]
["bitfinex","ETHUSD",1745195542635,0.07751266,1612.9,1612.7,62.803]
["bitfinex","ETHUSD",1745195542911,0.07751097,1613.0,1612.7,62.803]
["bitfinex","ETHUSD",1745195543275,12.47720219,1613.0,1612.7,62.803]
["bitfinex","ETHUSD",1745195543496,0.07751097,1613.0,1612.7,62.803]
["bitfinex","ETHUSD",1745195543702,6.27714738,1613.0,1612.7,62.803]
["bitfinex","ETHUSD",1745195543897,7.60645081,1613.0,1612.7,62.803]
["bitfinex","ETHUSD",1745195544099,0.8164,1612.5,1611.5,0.5218]
["bitfinex","ETHUSD",1745195544334,6.20247879,1612.3,1611.8,9.4]
["bitfinex","ETHUSD",1745195544516,6.28042545,1612.2,1611.8,9.4]
["bitfinex","ETHUSD",1745195544839,6.20329302,1612.1,1611.8,9.4]
["bitfinex","ETHUSD",1745195545006,0.07755415,1612.0,1611.8,9.4]
["bitfinex","ETHUSD",1745195546041,6.20370699,1612.0,1611.8,9.4]
["bitfinex","ETHUSD",1745195546346,0.07755414,1611.9,1611.8,9.4]
["bitfinex","ETHUSD",1745195546529,0.07755414,1612.0,1611.8,9.4]
["bitfinex","ETHUSD",1745195547302,0.07755411,1612.3,1611.8,9.4]
["bitfinex","ETHUSD",1745195547614,13.11072501,1612.3,1611.8,9.4]
["bitfinex","ETHUSD",1745195547821,6.2038588,1611.9,1611.8,9.4]
["bitfinex","ETHUSD",1745195547994,0.0775536,1612.1,1611.8,9.4]
["bitfinex","ETHUSD",1745195548197,6.2809021,1612.1,1611.8,9.4]
["bitfinex","ETHUSD",1745195548801,0.0775536,1612.1,1611.8,9.4]
["bitfinex","ETHUSD",1745195549137,6.28066481,1612.1,1611.8,9.4]
["bitfinex","ETHUSD",1745195549313,0.0775536,1612.1,1611.8,9.4]
["bitfinex","ETHUSD",1745195549640,0.8164,1612.5,1611.8,10.41909747]
["bitfinex","ETHUSD",1745195550120,0.07752921,1612.4,1611.8,10.41909747]
["bitfinex","ETHUSD",1745195551138,0.55,1612.3,1611.8,9.4]
["bitfinex","ETHUSD",1745195551342,0.07754943,1612.2,1611.8,9.4]
["bitfinex","ETHUSD",1745195552171,0.07755351,1612.3,1611.8,9.4]
["bitfinex","ETHUSD",1745195554678,1.1393474,1613.6,1612.0,0.5218]
["bitfinex","ETHUSD",1745195554860,0.07749791,1613.5,1612.3,0.5218]
["bitfinex","ETHUSD",1745195555168,0.3229474,1613.6,1612.6,0.5218]
["bitfinex","ETHUSD",1745195555364,0.07748066,1613.7,1612.8,0.5218]
["bitfinex","ETHUSD",1745195555533,0.07747299,1613.9,1612.9,9.108]
["bitfinex","ETHUSD",1745195555865,0.07746114,1614.1,1613.0,0.5218]
["bitfinex","ETHUSD",1745195556034,0.0774525,1614.3,1613.0,0.5218]
["bitfinex","ETHUSD",1745195556233,0.0774525,1614.3,1612.9,9.108]
["bitfinex","ETHUSD",1745195556234,0.0774525,1614.3,1613.2,0.5218]
["bitfinex","ETHUSD",1745195556430,0.17744867,1614.4,1613.2,0.5218]
["bitfinex","ETHUSD",1745195556866,0.07743481,1614.3,1613.2,0.5218]
["bitfinex","ETHUSD",1745195557170,0.07743481,1614.3,1612.9,1.1800167]
["bitfinex","ETHUSD",1745195557171,0.07743481,1614.3,1613.4,0.5218]
["bitfinex","ETHUSD",1745195557332,0.1,1614.4,1613.5,0.5218]
["bitfinex","ETHUSD",1745195557527,0.07744576,1614.3,1613.6,53.128]
["bitfinex","ETHUSD",1745195557920,0.1,1614.4,1613.7,0.5218]
["bitfinex","ETHUSD",1745195558332,0.0774362,1614.3,1613.7,0.5218]
["bitfinex","ETHUSD",1745195558629,0.0774477,1614.2,1613.8,9.105]
["bitfinex","ETHUSD",1745195558825,0.07745008,1614.3,1613.8,9.105]
["bitfinex","ETHUSD",1745195559040,0.12727297,1614.2,1613.8,9.105]
["bitfinex","ETHUSD",1745195559523,0.12727297,1614.2,1613.8,10.06768]
["bitfinex","ETHUSD",1745195559723,0.1,1614.4,1613.9,0.5218]
["bitfinex","ETHUSD",1745195559923,0.12566818,1614.1,1613.9,0.5218]
["bitfinex","ETHUSD",1745195560133,0.1,1614.4,1613.9,0.5218]
["bitfinex","ETHUSD",1745195561021,0.1,1614.4,1614.0,9.102]
["bitfinex","ETHUSD",1745195561277,0.1,1614.4,1613.9,0.5218]
["bitfinex","ETHUSD",1745195561441,0.12566818,1614.3,1614.1,9.102]
["bitfinex","ETHUSD",1745195561764,6.7466647,1613.8,1613.7,9.102]
["bitfinex","ETHUSD",1745195561935,6.1966647,1613.8,1613.6,9.102]
["bitfinex","ETHUSD",1745195562131,0.07747738,1613.7,1613.6,9.102]
["bitfinex","ETHUSD",1745195562332,0.20314556,1613.7,1613.6,9.102]
["bitfinex","ETHUSD",1745195562526,0.75314556,1613.7,1613.6,9.102]
["bitfinex","ETHUSD",1745195562763,1.44813522,1613.7,1613.6,9.102]
["bitfinex","ETHUSD",1745195562949,6.19838914,1613.4,1612.8,0.5218]
["bitfinex","ETHUSD",1745195563150,0.7571,1613.6,1612.9,9.102]
["bitfinex","ETHUSD",1745195563151,0.07750328,1613.3,1612.9,9.102]
["bitfinex","ETHUSD",1745195563448,0.12566818,1613.2,1612.9,9.102]
["bitfinex","ETHUSD",1745195563653,0.07748251,1613.6,1612.9,9.102]
["bitfinex","ETHUSD",1745195563855,0.67566818,1613.5,1613.0,0.5218]
["bitfinex","ETHUSD",1745195564053,0.07749148,1613.4,1613.0,0.5218]
["bitfinex","ETHUSD",1745195564362,0.07748167,1613.6,1613.0,0.5218]
["bitfinex","ETHUSD",1745195564549,0.12566818,1613.3,1613.0,0.5218]
["bitfinex","ETHUSD",1745195564866,0.07747325,1613.8,1613.0,0.5218]
["bitfinex","ETHUSD",1745195565161,0.12566818,1613.7,1613.0,1.48418]
["bitfinex","ETHUSD",1745195565367,0.12566818,1613.7,1613.1,53.092]
["bitfinex","ETHUSD",1745195565743,0.20314376,1613.7,1613.1,53.092]
["bitfinex","ETHUSD",1745195567435,0.12566818,1613.7,1613.2,0.5218]
["bitfinex","ETHUSD",1745195567636,0.1,1614.4,1613.2,0.5218]
["bitfinex","ETHUSD",1745195567965,0.1,1614.4,1613.4,0.5218]
["bitfinex","ETHUSD",1745195568182,0.55,1614.3,1613.5,9.6228]
["bitfinex","ETHUSD",1745195568386,6.27267693,1614.2,1613.5,0.5218]
["bitfinex","ETHUSD",1745195568677,0.55,1614.1,1613.6,9.101]
["bitfinex","ETHUSD",1745195568877,0.07746621,1614.0,1612.7,0.5218]
["bitfinex","ETHUSD",1745195569028,7.3704575,1614.0,1613.4,0.5218]
["bitfinex","ETHUSD",1745195569234,7.3704575,1614.0,1613.5,9.101]
["bitfinex","ETHUSD",1745195569527,13.56658866,1614.0,1613.5,9.101]
["bitfinex","ETHUSD",1745195569732,1.09703882,1614.0,1613.5,9.101]
["bitfinex","ETHUSD",1745195569962,0.55,1613.6,1613.1,0.5218]
["bitfinex","ETHUSD",1745195570163,6.19762682,1613.6,1613.2,9.101]
["bitfinex","ETHUSD",1745195570476,0.55,1613.7,1613.2,9.101]
["bitfinex","ETHUSD",1745195570658,6.74712957,1613.7,1613.2,9.101]
["bitfinex","ETHUSD",1745195570836,6.19748803,1613.6,1613.2,9.101]
["bitfinex","ETHUSD",1745195571031,6.74709833,1613.7,1613.2,9.101]
["bitfinex","ETHUSD",1745195571232,7.83654275,1613.7,1613.2,9.101]
["bitfinex","ETHUSD",1745195571445,6.1973638,1613.6,1613.2,9.101]
["bitfinex","ETHUSD",1745195571661,6.19830012,1613.4,1613.2,9.101]
["bitfinex","ETHUSD",1745195571844,6.19792085,1613.5,1613.2,9.101]
["bitfinex","ETHUSD",1745195572042,0.07748818,1613.7,1613.2,9.101]
["bitfinex","ETHUSD",1745195572233,6.19661574,1613.8,1613.2,9.6228]
["bitfinex","ETHUSD",1745195572455,0.07747412,1613.7,1613.2,9.6228]
["bitfinex","ETHUSD",1745195572863,6.27458966,1613.7,1613.2,9.6228]
["bitfinex","ETHUSD",1745195573584,6.19746848,1613.6,1613.2,9.6228]
["bitfinex","ETHUSD",1745195573799,0.07747977,1613.5,1613.2,9.6228]
["bitfinex","ETHUSD",1745195573956,6.74716595,1613.7,1613.2,9.6228]
["bitfinex","ETHUSD",1745195573957,0.07747983,1613.6,1613.2,9.6228]
["bitfinex","ETHUSD",1745195574155,0.55,1613.5,1613.2,9.101]
["bitfinex","ETHUSD",1745195574357,6.19924369,1613.1,1613.0,53.085]
["bitfinex","ETHUSD",1745195574562,6.2019446,1612.4,1612.2,0.5218]
["bitfinex","ETHUSD",1745195574896,0.62752674,1612.8,1612.3,62.185]
["bitfinex","ETHUSD",1745195575210,0.07752674,1612.8,1612.3,62.185]
["bitfinex","ETHUSD",1745195575355,0.07750731,1613.1,1612.4,0.5218]
["bitfinex","ETHUSD",1745195575558,3.0,1612.8,1612.4,0.5218]
["bitfinex","ETHUSD",1745195575753,0.07752092,1612.7,1612.4,0.5218]
["bitfinex","ETHUSD",1745195576056,0.55,1612.8,1612.5,9.102]
["bitfinex","ETHUSD",1745195576255,6.27833738,1612.7,1612.1,0.5218]
["bitfinex","ETHUSD",1745195576480,7.58121998,1612.7,1612.2,62.194]
["bitfinex","ETHUSD",1745195576686,7.58121998,1612.7,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195576895,0.0775224,1612.7,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195577450,3.0,1612.9,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195577451,0.07751557,1612.8,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195577878,6.20094327,1612.7,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195578075,0.62752764,1612.6,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195578281,0.07752764,1612.6,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195578481,0.07752758,1612.7,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195578677,0.76034685,1612.7,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195578881,6.7513655,1612.6,1612.2,62.98497468]
["bitfinex","ETHUSD",1745195579213,6.20221894,1612.4,1612.2,53.88297468]
["bitfinex","ETHUSD",1745195579380,7.54091966,1612.3,1612.2,53.88297468]
["bitfinex","ETHUSD",1745195579564,0.7886,1612.3,1612.2,8.829]
["bitfinex","ETHUSD",1745195579757,7.54091966,1612.3,1612.2,8.829]
["bitfinex","ETHUSD",1745195580086,9.62996811,1612.3,1612.2,8.829]
["bitfinex","ETHUSD",1745195580684,0.7886,1612.6,1612.2,8.829]
["bitfinex","ETHUSD",1745195580882,4.3386,1612.2,1611.8,53.1]
["bitfinex","ETHUSD",1745195581086,0.55,1611.8,1611.7,0.79097468]
["bitfinex","ETHUSD",1745195581293,6.83181027,1611.8,1611.7,9.61997468]
["bitfinex","ETHUSD",1745195581467,0.62756657,1611.8,1611.7,9.61997468]
["bitfinex","ETHUSD",1745195581777,0.07756562,1611.9,1611.7,10.14177468]
["bitfinex","ETHUSD",1745195581978,0.07755484,1612.1,1611.7,10.14177468]
["bitfinex","ETHUSD",1745195582381,0.07754906,1612.2,1611.7,10.14177468]
["bitfinex","ETHUSD",1745195582569,6.27962394,1612.4,1611.7,10.14177468]
["bitfinex","ETHUSD",1745195582773,0.0775413,1612.4,1611.7,10.14177468]
["bitfinex","ETHUSD",1745195582971,0.7886,1612.9,1611.9,0.5218]
["bitfinex","ETHUSD",1745195583274,0.07751743,1612.8,1611.9,0.5218]
["bitfinex","ETHUSD",1745195583472,0.07750798,1613.1,1611.9,0.5218]
["bitfinex","ETHUSD",1745195583670,0.07750139,1613.2,1611.9,0.5218]
["bitfinex","ETHUSD",1745195583969,11.13389662,1613.5,1611.9,0.5218]
["bitfinex","ETHUSD",1745195583970,0.07749946,1613.4,1612.2,0.5218]
["bitfinex","ETHUSD",1745195584195,0.07749946,1613.4,1612.5,0.5218]
["bitfinex","ETHUSD",1745195584499,0.07748855,1613.5,1612.7,0.5218]
["bitfinex","ETHUSD",1745195584710,0.07748472,1613.7,1612.9,0.5218]
["bitfinex","ETHUSD",1745195585411,0.07748472,1613.7,1612.9,3.5218]
["bitfinex","ETHUSD",1745195585704,0.07747224,1613.9,1613.1,0.5218]
["bitfinex","ETHUSD",1745195586006,0.07745393,1614.2,1613.1,0.5218]
["bitfinex","ETHUSD",1745195586305,0.17744983,1614.4,1613.1,0.5218]
["bitfinex","ETHUSD",1745195586608,0.17744983,1614.4,1613.2,0.5218]
["bitfinex","ETHUSD",1745195586773,0.17744983,1614.4,1613.4,0.5218]
["bitfinex","ETHUSD",1745195587104,0.17744983,1614.4,1613.5,53.6288]
["bitfinex","ETHUSD",1745195587315,0.72744983,1614.4,1613.5,53.6288]
["bitfinex","ETHUSD",1745195587492,0.17744983,1614.4,1613.6,8.83]
["bitfinex","ETHUSD",1745195587800,6.19520227,1614.2,1613.6,8.83]
["bitfinex","ETHUSD",1745195587968,0.55,1614.0,1613.7,8.83]
["bitfinex","ETHUSD",1745195588166,0.07746373,1613.9,1613.7,8.83]
["bitfinex","ETHUSD",1745195588599,0.07746205,1614.0,1613.7,8.83]
["bitfinex","ETHUSD",1745195588814,6.82342847,1614.0,1613.7,8.83]
["bitfinex","ETHUSD",1745195588978,0.55,1613.8,1613.7,8.83]
["bitfinex","ETHUSD",1745195589178,6.82424726,1613.8,1613.7,8.828]
["bitfinex","ETHUSD",1745195589521,8.12629953,1613.8,1613.7,8.828]
["bitfinex","ETHUSD",1745195589684,8.12629953,1613.8,1613.5,53.107]
["bitfinex","ETHUSD",1745195589685,6.95922275,1613.6,1613.5,53.107]
["bitfinex","ETHUSD",1745195589879,3.55,1613.5,1613.4,8.828]
["bitfinex","ETHUSD",1745195590093,6.96133471,1613.1,1613.0,8.828]
["bitfinex","ETHUSD",1745195590381,0.7619,1613.1,1612.9,8.828]
["bitfinex","ETHUSD",1745195590697,10.34565097,1613.4,1613.0,8.828]
["bitfinex","ETHUSD",1745195590698,3.55,1613.3,1613.0,8.828]
["bitfinex","ETHUSD",1745195591016,0.355,1613.2,1613.1,8.828]
["bitfinex","ETHUSD",1745195591215,6.19946745,1613.1,1613.0,8.828]
["bitfinex","ETHUSD",1745195591517,6.74971091,1613.0,1612.3,0.5218]
["bitfinex","ETHUSD",1745195591694,0.55,1613.0,1612.4,8.829]
["bitfinex","ETHUSD",1745195591889,0.55,1613.1,1612.4,8.829]
["bitfinex","ETHUSD",1745195592088,0.7619,1613.4,1612.4,8.829]
["bitfinex","ETHUSD",1745195592288,0.07749605,1613.5,1612.6,0.5218]
["bitfinex","ETHUSD",1745195592494,0.07748387,1613.6,1612.6,0.5218]
["bitfinex","ETHUSD",1745195593197,6.1979877,1613.5,1612.7,8.829]
["bitfinex","ETHUSD",1745195593491,6.27481553,1613.6,1612.8,0.5218]
["bitfinex","ETHUSD",1745195594312,0.0774907,1613.6,1612.8,0.5218]
["bitfinex","ETHUSD",1745195594620,1.11968437,1613.6,1612.8,0.5218]
["bitfinex","ETHUSD",1745195594807,1.11968437,1613.6,1612.9,8.828]
["bitfinex","ETHUSD",1745195594808,6.19776279,1613.5,1612.9,8.828]
["bitfinex","ETHUSD",1745195594986,4.98673793,1613.4,1613.0,8.828]
["bitfinex","ETHUSD",1745195595532,0.07749204,1613.4,1613.1,53.097]
["bitfinex","ETHUSD",1745195595689,0.0774858,1613.5,1613.1,53.6188]
["bitfinex","ETHUSD",1745195595889,0.0774858,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195596907,0.7049716,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195597237,6.90268966,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195597729,0.7049716,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195598448,6.90267852,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195598739,0.7049716,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195600235,0.0774858,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195600530,0.07748414,1613.6,1613.1,53.097]
["bitfinex","ETHUSD",1745195600730,6.27482571,1613.6,1613.1,53.097]
["bitfinex","ETHUSD",1745195600930,0.55,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195601100,0.0774932,1613.4,1613.1,53.097]
["bitfinex","ETHUSD",1745195601296,0.76003293,1613.4,1613.1,53.097]
["bitfinex","ETHUSD",1745195601527,0.07749101,1613.5,1613.1,53.097]
["bitfinex","ETHUSD",1745195601828,0.07749101,1613.5,1613.2,0.5218]
["bitfinex","ETHUSD",1745195602045,6.27445001,1613.7,1613.2,0.5218]
["bitfinex","ETHUSD",1745195602392,6.27445001,1613.7,1613.1,53.097]
["bitfinex","ETHUSD",1745195602393,0.55,1613.4,1613.1,53.097]
["bitfinex","ETHUSD",1745195602598,0.62748977,1613.3,1613.2,8.828]
["bitfinex","ETHUSD",1745195602797,1.10497334,1613.3,1613.2,8.828]
["bitfinex","ETHUSD",1745195603047,0.55497334,1613.3,1613.2,8.828]
["bitfinex","ETHUSD",1745195603335,0.07748977,1613.3,1613.2,8.828]
["bitfinex","ETHUSD",1745195604247,9.98886398,1613.8,1613.2,8.828]
["bitfinex","ETHUSD",1745195604415,6.27445214,1613.7,1613.2,8.828]
["bitfinex","ETHUSD",1745195604747,0.07747702,1613.7,1613.2,8.828]
["bitfinex","ETHUSD",1745195606444,0.7538,1614.1,1613.3,0.5218]
["bitfinex","ETHUSD",1745195606647,0.1,1614.4,1613.4,0.5218]
["bitfinex","ETHUSD",1745195606848,0.17744331,1614.4,1613.4,0.5218]
["bitfinex","ETHUSD",1745195607207,0.1,1614.4,1613.4,0.5218]
["bitfinex","ETHUSD",1745195607407,0.1,1614.4,1613.4,4.14734589]
["bitfinex","ETHUSD",1745195607634,0.1,1614.4,1613.8,3.0]
["bitfinex","ETHUSD",1745195607834,0.4829428,1615.0,1614.1,0.5218]
["bitfinex","ETHUSD",1745195607835,0.4055192,1615.0,1614.1,0.5218]
["bitfinex","ETHUSD",1745195608347,0.4055192,1615.0,1614.2,0.5218]
["bitfinex","ETHUSD",1745195610857,0.4055192,1615.0,1614.3,0.5218]
["bitfinex","ETHUSD",1745195611049,0.4055192,1615.0,1614.6,0.5218]
["bitfinex","ETHUSD",1745195611261,0.4055192,1615.0,1614.8,0.5218]
["bitfinex","ETHUSD",1745195611566,0.4055192,1615.0,1614.9,9.0708]
["bitfinex","ETHUSD",1745195611861,0.017,1615.2,1614.9,8.549]
["bitfinex","ETHUSD",1745195612653,0.6667,1615.9,1614.9,12.69634589]
["bitfinex","ETHUSD",1745195612862,0.6667,1615.9,1614.9,8.549]
["bitfinex","ETHUSD",1745195613027,0.6667,1615.9,1615.1,0.1163]
["bitfinex","ETHUSD",1745195613527,0.6667,1615.9,1615.2,8.547]
["bitfinex","ETHUSD",1745195613727,0.6667,1615.9,1615.3,0.1164]
["bitfinex","ETHUSD",1745195614644,0.6667,1615.9,1615.4,8.547]
["bitfinex","ETHUSD",1745195614841,0.8197,1615.6,1615.1,53.037]
["bitfinex","ETHUSD",1745195615058,0.62738347,1615.5,1615.2,8.544]
["bitfinex","ETHUSD",1745195615240,6.19048994,1615.4,1615.3,8.544]
["bitfinex","ETHUSD",1745195615443,6.33639646,1615.4,1615.3,8.544]
["bitfinex","ETHUSD",1745195615734,0.14590652,1615.4,1615.3,8.544]
["bitfinex","ETHUSD",1745195616155,0.55,1615.4,1615.1,53.037]
["bitfinex","ETHUSD",1745195616464,0.55,1615.2,1614.0,0.1164]
["bitfinex","ETHUSD",1745195616772,0.07741162,1615.1,1614.0,0.1164]
["bitfinex","ETHUSD",1745195616941,0.07740064,1615.4,1614.1,0.1164]
["bitfinex","ETHUSD",1745195617142,0.14590652,1615.0,1614.3,0.1164]
["bitfinex","ETHUSD",1745195617463,0.07739538,1615.5,1614.4,0.1164]
["bitfinex","ETHUSD",1745195617650,6.74060049,1615.4,1614.4,0.1164]
["bitfinex","ETHUSD",1745195617858,0.75146073,1615.3,1614.4,0.1164]
["bitfinex","ETHUSD",1745195618056,6.94232931,1615.3,1614.4,0.1164]
["bitfinex","ETHUSD",1745195618231,0.14590652,1615.2,1614.4,0.1164]
["bitfinex","ETHUSD",1745195618651,0.8197,1615.1,1614.4,0.1164]
["bitfinex","ETHUSD",1745195618845,0.07740645,1615.0,1614.4,0.1164]
["bitfinex","ETHUSD",1745195619087,0.84129734,1615.0,1613.6,0.1164]
["bitfinex","ETHUSD",1745195619389,6.88847801,1614.9,1613.6,0.1164]
["bitfinex","ETHUSD",1745195619550,0.07742372,1614.8,1613.6,0.1164]
["bitfinex","ETHUSD",1745195619946,6.19348638,1614.6,1613.6,0.1164]
["bitfinex","ETHUSD",1745195620172,0.07743523,1614.5,1613.6,0.1164]
["bitfinex","ETHUSD",1745195620387,0.8197,1615.0,1613.8,0.1164]
["bitfinex","ETHUSD",1745195620600,0.14590652,1614.4,1613.9,0.1164]
["bitfinex","ETHUSD",1745195620761,0.07740897,1614.9,1613.9,0.1164]
["bitfinex","ETHUSD",1745195621090,0.14590652,1614.8,1613.9,0.1164]
["bitfinex","ETHUSD",1745195623391,0.89711334,1615.2,1613.9,0.1164]
["bitfinex","ETHUSD",1745195623693,0.89711334,1615.2,1614.2,0.1164]
["bitfinex","ETHUSD",1745195624092,0.07741334,1615.2,1614.2,0.1164]
["bitfinex","ETHUSD",1745195624282,0.07739704,1615.4,1614.2,0.1164]
["bitfinex","ETHUSD",1745195625094,0.07739704,1615.4,1614.2,0.45485174]
["bitfinex","ETHUSD",1745195625272,0.07739704,1615.4,1614.3,61.6994]
["bitfinex","ETHUSD",1745195625857,0.07739704,1615.4,1614.3,61.583]
["bitfinex","ETHUSD",1745195626062,0.07739704,1615.4,1614.4,0.1164]
["bitfinex","ETHUSD",1745195626676,0.07739203,1615.4,1614.4,0.1164]
["bitfinex","ETHUSD",1745195626882,0.8194,1615.1,1614.5,8.544]
["bitfinex","ETHUSD",1745195627098,0.07740606,1615.0,1614.5,8.544]
["bitfinex","ETHUSD",1745195627309,0.78625262,1615.0,1614.6,8.544]
["bitfinex","ETHUSD",1745195627507,6.97835511,1615.0,1614.6,8.544]
["bitfinex","ETHUSD",1745195627692,0.78625262,1615.0,1614.6,8.544]
["bitfinex","ETHUSD",1745195628205,6.97833315,1615.0,1614.6,8.544]
["bitfinex","ETHUSD",1745195628498,0.07740606,1615.0,1614.6,8.544]
["bitfinex","ETHUSD",1745195629365,0.8194,1615.1,1614.6,8.544]
["bitfinex","ETHUSD",1745195629563,0.07740536,1615.3,1614.6,8.6604]
["bitfinex","ETHUSD",1745195629799,0.07739298,1615.3,1614.6,8.6604]
["bitfinex","ETHUSD",1745195629963,0.7824,1615.4,1614.6,8.6604]
["bitfinex","ETHUSD",1745195630168,0.85979147,1615.4,1614.7,0.86604]
["bitfinex","ETHUSD",1745195630499,0.7824,1615.4,1614.7,0.86604]
["bitfinex","ETHUSD",1745195630686,0.8597872,1615.7,1614.7,0.86604]
["bitfinex","ETHUSD",1745195631158,0.8597872,1615.7,1614.7,3.86604]
["bitfinex","ETHUSD",1745195631363,0.7824,1615.7,1614.8,0.1164]
["bitfinex","ETHUSD",1745195631601,0.7824,1615.7,1614.8,0.514644]
["bitfinex","ETHUSD",1745195631761,0.29132217,1615.8,1614.9,0.1164]
["bitfinex","ETHUSD",1745195632166,0.29132217,1615.8,1615.1,0.1164]
["bitfinex","ETHUSD",1745195632460,0.29132217,1615.8,1615.3,0.1164]
["bitfinex","ETHUSD",1745195635517,0.29132217,1615.8,1615.4,0.1164]
["bitfinex","ETHUSD",1745195635718,0.29132217,1615.8,1615.6,0.1164]
["bitfinex","ETHUSD",1745195636025,0.29132217,1615.8,1615.7,11.295]
["bitfinex","ETHUSD",1745195636195,0.29132217,1615.8,1615.7,11.4114]
["bitfinex","ETHUSD",1745195636396,0.29132217,1615.8,1615.7,0.1164]
["bitfinex","ETHUSD",1745195637600,0.42021974,1615.8,1615.7,0.1164]
["bitfinex","ETHUSD",1745195638394,0.42021974,1615.8,1615.4,0.1164]
["bitfinex","ETHUSD",1745195638691,0.42021974,1615.8,1615.1,0.1164]
["bitfinex","ETHUSD",1745195640318,0.07735939,1615.7,1614.8,0.1164]
["bitfinex","ETHUSD",1745195640527,0.7824,1615.5,1614.4,0.1164]
["bitfinex","ETHUSD",1745195641030,0.29132217,1615.8,1615.0,3.0]
["bitfinex","ETHUSD",1745195641248,0.29132217,1615.8,1615.3,3.0]
["bitfinex","ETHUSD",1745195641445,0.29132217,1615.8,1615.4,0.1164]
["bitfinex","ETHUSD",1745195641645,0.29132217,1615.8,1615.5,0.1164]
["bitfinex","ETHUSD",1745195642211,0.6667,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1745195642411,0.105,1616.4,1615.9,3.0]
["bitfinex","ETHUSD",1745195643354,0.105,1616.4,1616.0,0.1164]
["bitfinex","ETHUSD",1745195644214,0.105,1616.4,1616.0,0.58137479]
["bitfinex","ETHUSD",1745195644416,0.105,1616.4,1616.0,0.47453748]
["bitfinex","ETHUSD",1745195644863,0.105,1616.4,1616.1,4.14734589]
["bitfinex","ETHUSD",1745195645166,0.105,1616.4,1616.3,0.1164]
["bitfinex","ETHUSD",1745195645365,0.105,1616.4,1616.3,61.3974]
["bitfinex","ETHUSD",1745195645709,0.105,1616.4,1616.3,61.281]
["bitfinex","ETHUSD",1745195645909,0.105,1616.4,1616.3,52.992]
["bitfinex","ETHUSD",1745195646113,0.105,1616.4,1616.3,61.281]
["bitfinex","ETHUSD",1745195647115,0.105,1616.4,1616.3,64.56451376]
["bitfinex","ETHUSD",1745195647465,0.105,1616.4,1616.3,67.56451376]
["bitfinex","ETHUSD",1745195647763,0.105,1616.4,1616.3,67.68091376]
["bitfinex","ETHUSD",1745195648127,0.105,1616.4,1616.3,59.39191376]
["bitfinex","ETHUSD",1745195648332,0.105,1616.4,1616.3,64.67991376]
["bitfinex","ETHUSD",1745195648645,0.105,1616.4,1616.3,61.28]
["bitfinex","ETHUSD",1745195648849,0.105,1616.4,1616.3,52.992]
["bitfinex","ETHUSD",1745195649057,0.105,1616.4,1616.3,8.288]
["bitfinex","ETHUSD",1745195649432,0.18233427,1616.4,1616.2,52.986]
["bitfinex","ETHUSD",1745195649637,6.18697024,1616.3,1616.2,52.986]
["bitfinex","ETHUSD",1745195649842,7.59840069,1616.3,1615.2,4.26374589]
["bitfinex","ETHUSD",1745195650147,1.41143045,1616.3,1615.2,0.1164]
["bitfinex","ETHUSD",1745195650349,0.7745,1616.3,1615.2,0.1164]
["bitfinex","ETHUSD",1745195650551,0.7745,1616.3,1614.8,1.4707801]
["bitfinex","ETHUSD",1745195650552,0.55,1616.0,1614.8,1.4707801]
["bitfinex","ETHUSD",1745195650749,0.7745,1615.8,1614.6,0.1164]
["bitfinex","ETHUSD",1745195650936,0.7745,1615.6,1614.6,0.1164]
["bitfinex","ETHUSD",1745195651140,0.7745,1615.6,1614.3,4.14734589]
["bitfinex","ETHUSD",1745195651356,0.2,1613.5,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195651571,0.2,1613.4,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195651858,0.2,1613.6,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195652030,0.2,1613.7,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195652226,0.9745,1614.0,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195652448,0.2,1613.8,1613.2,0.1164]
["bitfinex","ETHUSD",1745195652651,0.2,1613.6,1613.2,0.1164]
["bitfinex","ETHUSD",1745195652858,0.2,1613.6,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195653347,0.07745912,1613.9,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195653348,0.2,1613.4,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195653765,0.9745,1613.5,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195653923,0.2,1613.4,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195654469,0.7745,1613.5,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195654470,0.2,1613.2,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195655162,0.27749454,1613.2,1613.1,2.00448312]
["bitfinex","ETHUSD",1745195655343,0.27749454,1613.2,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195655745,0.7745,1613.5,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195656142,0.9745,1613.5,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195656353,0.2,1613.4,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195656854,0.2,1613.2,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195657456,0.27748169,1613.4,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195657770,0.2,1613.4,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195658363,0.7745,1613.5,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195658566,0.9745,1614.0,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195658771,0.2,1613.9,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195659471,0.2,1613.6,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195659766,0.7745,1614.0,1613.1,63.97948312]
["bitfinex","ETHUSD",1745195659970,0.2,1614.1,1613.2,0.1164]
["bitfinex","ETHUSD",1745195660204,0.2,1614.2,1613.2,0.1164]
["bitfinex","ETHUSD",1745195660365,0.2,1614.1,1613.2,0.1164]
["bitfinex","ETHUSD",1745195660560,0.2,1614.2,1613.2,3.1164]
["bitfinex","ETHUSD",1745195660763,6.19302679,1614.8,1613.2,3.1164]
["bitfinex","ETHUSD",1745195660764,6.18784625,1616.1,1613.9,0.4636]
["bitfinex","ETHUSD",1745195661000,0.07741143,1615.3,1614.1,3.0]
["bitfinex","ETHUSD",1745195661359,0.07739347,1615.6,1614.1,3.0]
["bitfinex","ETHUSD",1745195661565,0.07739347,1615.6,1614.1,7.14734589]
["bitfinex","ETHUSD",1745195661760,4.14734589,1615.9,1614.2,0.4636]
["bitfinex","ETHUSD",1745195661964,4.14734589,1615.6,1614.2,1.27969459]
["bitfinex","ETHUSD",1745195662262,0.41473459,1615.8,1614.3,3.0]
["bitfinex","ETHUSD",1745195662466,0.07737759,1615.7,1614.3,3.0]
["bitfinex","ETHUSD",1745195662886,0.07737759,1615.7,1614.4,8.965]
["bitfinex","ETHUSD",1745195662887,4.14734589,1615.1,1614.4,8.965]
["bitfinex","ETHUSD",1745195663095,4.14734589,1615.4,1614.4,8.965]
["bitfinex","ETHUSD",1745195663274,0.07739465,1615.5,1614.5,0.8965]
["bitfinex","ETHUSD",1745195663708,0.7722,1615.4,1614.5,0.8965]
["bitfinex","ETHUSD",1745195663903,0.07739288,1615.3,1614.5,0.8965]
["bitfinex","ETHUSD",1745195664607,0.07739288,1615.3,1614.5,1.3601]
["bitfinex","ETHUSD",1745195665170,0.07739288,1615.3,1614.5,0.8965]
["bitfinex","ETHUSD",1745195665487,10.41577773,1615.3,1614.4,8.965]
["bitfinex","ETHUSD",1745195665676,4.22473877,1615.3,1614.4,8.965]
["bitfinex","ETHUSD",1745195665875,10.41581295,1615.3,1614.4,8.965]
["bitfinex","ETHUSD",1745195666077,4.22473877,1615.3,1614.4,8.965]
["bitfinex","ETHUSD",1745195667302,0.84959485,1615.4,1614.4,8.965]
["bitfinex","ETHUSD",1745195667513,0.84959485,1615.4,1614.5,0.8965]
["bitfinex","ETHUSD",1745195667803,0.84959485,1615.4,1614.5,3.8965]
["bitfinex","ETHUSD",1745195668170,0.7722,1615.4,1614.5,3.8965]
["bitfinex","ETHUSD",1745195668486,0.7722,1615.4,1614.6,0.4636]
["bitfinex","ETHUSD",1745195668687,0.7722,1615.7,1614.6,0.4636]
["bitfinex","ETHUSD",1745195668869,0.7722,1615.7,1614.6,0.89961]
["bitfinex","ETHUSD",1745195669589,0.7722,1616.0,1614.7,4.61094589]
["bitfinex","ETHUSD",1745195669796,0.7722,1616.0,1614.9,0.4636]
["bitfinex","ETHUSD",1745195670106,0.7722,1616.0,1615.1,3.0]
["bitfinex","ETHUSD",1745195670305,0.95455423,1616.4,1615.3,0.4636]
["bitfinex","ETHUSD",1745195670495,0.8772,1616.4,1615.3,0.4636]
["bitfinex","ETHUSD",1745195672104,0.105,1616.4,1615.7,0.4636]
["bitfinex","ETHUSD",1745195672314,0.105,1616.4,1615.8,8.96]
["bitfinex","ETHUSD",1745195672472,0.105,1616.4,1615.9,53.016]
["bitfinex","ETHUSD",1745195672976,0.105,1616.4,1616.0,0.4636]
["bitfinex","ETHUSD",1745195673378,0.105,1616.4,1616.1,0.05734725]
["bitfinex","ETHUSD",1745195673598,0.105,1616.4,1616.0,0.4636]
["bitfinex","ETHUSD",1745195673777,0.105,1616.4,1616.0,2.67050211]
["bitfinex","ETHUSD",1745195674494,0.105,1616.4,1616.1,0.05735348]
["bitfinex","ETHUSD",1745195674675,0.105,1616.4,1616.0,2.67050211]
["bitfinex","ETHUSD",1745195674992,0.105,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745195675783,0.105,1616.4,1616.1,0.4636]
["bitfinex","ETHUSD",1745195676129,0.105,1616.4,1616.1,1.03065021]
["bitfinex","ETHUSD",1745195677519,0.105,1616.4,1616.2,8.683]
["bitfinex","ETHUSD",1745195678029,0.105,1616.4,1615.9,53.016]
["bitfinex","ETHUSD",1745195678211,0.18233922,1616.4,1616.3,8.682]
["bitfinex","ETHUSD",1745195678516,0.18234494,1616.4,1616.3,8.682]
["bitfinex","ETHUSD",1745195678705,0.105,1616.4,1616.3,8.682]
["bitfinex","ETHUSD",1745195679101,0.18232701,1616.4,1616.3,8.682]
["bitfinex","ETHUSD",1745195680437,7.63250273,1616.4,1616.3,8.682]
["bitfinex","ETHUSD",1745195680641,0.55,1616.3,1615.2,0.4636]
["bitfinex","ETHUSD",1745195680842,0.55,1616.3,1614.6,0.4636]
["bitfinex","ETHUSD",1745195680843,6.18850102,1616.0,1614.6,0.4636]
["bitfinex","ETHUSD",1745195681012,0.7672,1615.8,1614.6,3.4636]
["bitfinex","ETHUSD",1745195681339,0.7672,1615.8,1614.7,0.34636]
["bitfinex","ETHUSD",1745195681527,0.07736878,1615.7,1614.6,0.4636]
["bitfinex","ETHUSD",1745195683228,0.7672,1615.8,1614.6,3.91524208]
["bitfinex","ETHUSD",1745195683405,0.7672,1616.1,1614.9,3.0]
["bitfinex","ETHUSD",1745195683606,0.07735875,1616.0,1615.1,0.4636]
["bitfinex","ETHUSD",1745195684135,6.73864879,1615.9,1614.6,0.4636]
["bitfinex","ETHUSD",1745195684300,0.75124427,1615.8,1614.6,3.92469459]
["bitfinex","ETHUSD",1745195684504,0.7672,1615.7,1614.6,3.92469459]
["bitfinex","ETHUSD",1745195684699,0.07737939,1615.6,1614.6,3.92469459]
["bitfinex","ETHUSD",1745195684938,0.7672,1615.7,1614.7,0.4636]
["bitfinex","ETHUSD",1745195685149,0.84457432,1616.0,1614.7,0.4636]
["bitfinex","ETHUSD",1745195685344,0.84457432,1616.0,1614.9,0.4636]
["bitfinex","ETHUSD",1745195685911,6.18874998,1615.9,1614.9,0.4636]
["bitfinex","ETHUSD",1745195686106,0.07737572,1615.8,1614.9,0.4636]
["bitfinex","ETHUSD",1745195686331,0.62737803,1615.9,1614.9,0.4636]
["bitfinex","ETHUSD",1745195687144,6.8158872,1615.9,1614.9,0.4636]
["bitfinex","ETHUSD",1745195687446,0.68158872,1615.8,1614.9,3.61054265]
["bitfinex","ETHUSD",1745195687618,0.07737796,1615.7,1614.9,3.61054265]
["bitfinex","ETHUSD",1745195688412,0.07737616,1615.9,1614.9,3.61054265]
["bitfinex","ETHUSD",1745195688806,6.26603058,1615.9,1614.9,3.61054265]
["bitfinex","ETHUSD",1745195689020,0.55,1615.8,1615.0,0.05746804]
["bitfinex","ETHUSD",1745195689311,6.95553429,1616.0,1614.9,3.61054265]
["bitfinex","ETHUSD",1745195689312,0.07738329,1615.7,1614.9,3.61054265]
["bitfinex","ETHUSD",1745195689645,0.07737674,1615.9,1615.0,0.36105427]
["bitfinex","ETHUSD",1745195691223,0.07737674,1615.9,1614.9,0.4636]
["bitfinex","ETHUSD",1745195691224,6.26615847,1615.9,1614.9,3.4636]
["bitfinex","ETHUSD",1745195691406,0.07737674,1615.9,1614.9,3.4636]
["bitfinex","ETHUSD",1745195691610,0.07737674,1615.9,1615.0,0.05746657]
["bitfinex","ETHUSD",1745195691952,0.07737674,1615.9,1614.9,3.4636]
["bitfinex","ETHUSD",1745195693334,0.07737674,1615.9,1614.9,0.4636]
["bitfinex","ETHUSD",1745195693540,0.7672,1616.0,1614.8,61.681]
["bitfinex","ETHUSD",1745195693541,0.7672,1616.0,1615.1,0.4636]
["bitfinex","ETHUSD",1745195694063,0.7672,1616.0,1615.2,0.05742717]
["bitfinex","ETHUSD",1745195694230,0.07737092,1616.2,1615.3,8.684]
["bitfinex","ETHUSD",1745195694429,0.07737092,1616.2,1615.4,0.4636]
["bitfinex","ETHUSD",1745195695051,0.55,1616.1,1615.4,0.4636]
["bitfinex","ETHUSD",1745195695241,0.07737189,1616.0,1615.4,0.4636]
["bitfinex","ETHUSD",1745195695631,0.7915,1615.9,1615.3,8.684]
["bitfinex","ETHUSD",1745195695832,0.07736938,1615.8,1615.3,8.684]
["bitfinex","ETHUSD",1745195696570,6.18984165,1615.6,1614.8,52.998]
["bitfinex","ETHUSD",1745195696780,0.7915,1615.4,1614.9,8.684]
["bitfinex","ETHUSD",1745195697078,0.07739339,1615.3,1614.9,8.684]
["bitfinex","ETHUSD",1745195697596,6.26837088,1615.3,1614.9,8.684]
["bitfinex","ETHUSD",1745195697785,0.62683709,1615.2,1614.9,8.684]
["bitfinex","ETHUSD",1745195697960,0.07740506,1615.1,1614.9,8.684]
["bitfinex","ETHUSD",1745195698159,0.55,1615.2,1614.9,8.684]
["bitfinex","ETHUSD",1745195698366,0.07740504,1615.1,1614.9,8.684]
["bitfinex","ETHUSD",1745195699045,0.86889986,1615.4,1614.9,8.684]
["bitfinex","ETHUSD",1745195699250,0.7915,1615.4,1614.9,8.684]
["bitfinex","ETHUSD",1745195699971,0.07739025,1615.3,1615.0,8.685]
["bitfinex","ETHUSD",1745195700348,6.26830105,1615.3,1615.0,8.685]
["bitfinex","ETHUSD",1745195700548,0.07739025,1615.3,1615.0,8.685]
["bitfinex","ETHUSD",1745195700954,0.07739672,1615.6,1615.0,8.685]
["bitfinex","ETHUSD",1745195701154,0.07739672,1615.6,1615.0,9.55925088]
["bitfinex","ETHUSD",1745195701376,0.07739672,1615.6,1615.1,0.4636]
["bitfinex","ETHUSD",1745195702094,0.07737856,1615.9,1615.1,0.4636]
["bitfinex","ETHUSD",1745195703391,0.07737856,1615.9,1615.2,0.05745464]
["bitfinex","ETHUSD",1745195703690,0.0773632,1616.2,1615.3,0.4636]
["bitfinex","ETHUSD",1745195704347,0.7915,1616.3,1615.3,0.4636]
["bitfinex","ETHUSD",1745195704678,0.7915,1616.3,1615.3,0.92133429]
["bitfinex","ETHUSD",1745195704980,0.07734428,1616.2,1615.3,0.4636]
["bitfinex","ETHUSD",1745195705182,0.105,1616.4,1615.4,0.4636]
["bitfinex","ETHUSD",1745195705479,0.105,1616.4,1615.7,0.4636]
["bitfinex","ETHUSD",1745195705782,0.105,1616.4,1615.8,53.009]
["bitfinex","ETHUSD",1745195707453,0.105,1616.4,1616.0,0.4636]
["bitfinex","ETHUSD",1745195707673,0.105,1616.4,1616.1,8.399]
["bitfinex","ETHUSD",1745195708056,0.105,1616.4,1616.2,0.05736152]
["bitfinex","ETHUSD",1745195708381,0.105,1616.4,1616.1,8.399]
["bitfinex","ETHUSD",1745195708579,0.105,1616.4,1616.2,0.8399]
["bitfinex","ETHUSD",1745195709161,0.10128149,1616.4,1616.3,0.4636]
["bitfinex","ETHUSD",1745195710090,0.10128149,1616.4,1616.3,8.8616]
["bitfinex","ETHUSD",1745195710782,0.10128149,1616.4,1616.3,8.398]
["bitfinex","ETHUSD",1745195713085,0.10128149,1616.4,1616.3,8.397]
["bitfinex","ETHUSD",1745195714361,11.22451237,1616.4,1616.3,8.397]
["bitfinex","ETHUSD",1745195714554,5.0379249,1616.4,1616.3,8.397]
["bitfinex","ETHUSD",1745195714950,0.17862331,1616.4,1616.3,8.397]
["bitfinex","ETHUSD",1745195715202,0.10128149,1616.4,1616.3,8.397]
["bitfinex","ETHUSD",1745195715692,0.08843013,1616.4,1616.3,8.397]
["bitfinex","ETHUSD",1745195717071,6.2750176,1616.4,1616.3,8.397]
["bitfinex","ETHUSD",1745195718364,6.35236014,1616.4,1616.3,8.397]
["bitfinex","ETHUSD",1745195718995,6.18801272,1616.1,1615.5,0.4636]
["bitfinex","ETHUSD",1745195719186,0.07736383,1616.0,1615.9,8.121]
["bitfinex","ETHUSD",1745195719384,6.26548264,1616.0,1615.9,8.121]
["bitfinex","ETHUSD",1745195719569,7.59968264,1616.0,1615.9,8.121]
["bitfinex","ETHUSD",1745195720142,0.86156383,1616.0,1615.9,8.121]
["bitfinex","ETHUSD",1745195720488,0.8615577,1616.2,1615.9,8.121]
["bitfinex","ETHUSD",1745195720864,7.04904731,1616.2,1615.9,8.121]
["bitfinex","ETHUSD",1745195721077,2.85418103,1616.2,1615.9,8.121]
["bitfinex","ETHUSD",1745195721393,0.8615577,1616.2,1615.9,8.121]
["bitfinex","ETHUSD",1745195721774,7.04904126,1616.2,1615.9,8.121]
["bitfinex","ETHUSD",1745195721974,0.8615577,1616.2,1615.9,8.121]
["bitfinex","ETHUSD",1745195725416,4.14734589,1616.1,1616.0,8.122]
["bitfinex","ETHUSD",1745195725617,9.73850176,1615.9,1614.9,0.4636]
["bitfinex","ETHUSD",1745195725909,6.7392678,1615.7,1615.6,8.122]
["bitfinex","ETHUSD",1745195726134,7.60085033,1615.7,1615.6,8.122]
["bitfinex","ETHUSD",1745195726296,6.19118375,1615.2,1615.1,8.123]
["bitfinex","ETHUSD",1745195726497,7.4954737,1615.1,1615.0,8.123]
["bitfinex","ETHUSD",1745195726679,7.57288207,1615.1,1615.0,8.123]
["bitfinex","ETHUSD",1745195726886,6.1927011,1614.9,1614.2,0.4636]
["bitfinex","ETHUSD",1745195727108,0.07742525,1614.8,1614.2,0.4636]
["bitfinex","ETHUSD",1745195727991,0.07742007,1614.9,1614.2,0.4636]
["bitfinex","ETHUSD",1745195728375,0.7536,1614.8,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195728573,0.07743544,1614.7,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195728812,0.55,1614.6,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195729018,0.07744219,1614.5,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195731733,6.27141633,1614.5,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195731890,6.19427802,1614.4,1613.9,0.50865392]
["bitfinex","ETHUSD",1745195732094,6.19427802,1614.4,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195732095,0.07744235,1614.3,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195732292,6.19502363,1614.2,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195732526,0.07745732,1614.1,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195732700,0.07745736,1614.2,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195734529,6.27252653,1614.2,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195735162,0.07745736,1614.2,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195735428,0.83728049,1614.2,1613.9,61.169]
["bitfinex","ETHUSD",1745195735596,0.83728049,1614.2,1613.9,61.69769607]
["bitfinex","ETHUSD",1745195735991,4.14734589,1614.1,1613.9,61.69769607]
["bitfinex","ETHUSD",1745195736228,0.0774616,1614.0,1613.9,61.69769607]
["bitfinex","ETHUSD",1745195736935,6.27324846,1614.0,1613.9,61.69769607]
["bitfinex","ETHUSD",1745195737226,8.48487654,1614.0,1613.9,61.69769607]
["bitfinex","ETHUSD",1745195737731,9.23607654,1614.0,1613.9,61.69769607]
["bitfinex","ETHUSD",1745195738126,0.8286616,1614.0,1613.9,61.69769607]
["bitfinex","ETHUSD",1745195738325,6.19617076,1613.9,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195738492,0.8286616,1614.0,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195738688,6.74617076,1613.9,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195738934,9.74617076,1613.9,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195739114,11.41548736,1613.9,1613.8,2.12671646]
["bitfinex","ETHUSD",1745195739314,6.74655471,1613.8,1613.7,7.864]
["bitfinex","ETHUSD",1745195739532,6.19809098,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745195739719,6.19693871,1613.7,1613.5,7.864]
["bitfinex","ETHUSD",1745195739720,6.14,1613.6,1613.5,7.864]
["bitfinex","ETHUSD",1745195740049,6.8912,1613.6,1613.5,7.864]
["bitfinex","ETHUSD",1745195740199,6.14,1613.6,1613.5,7.864]
["bitfinex","ETHUSD",1745195740736,1.164,1613.6,1613.5,7.864]
["bitfinex","ETHUSD",1745195740941,0.7512,1613.9,1613.5,7.864]
["bitfinex","ETHUSD",1745195741139,6.94737624,1613.9,1613.5,7.864]
["bitfinex","ETHUSD",1745195741306,4.14734589,1613.8,1613.5,7.864]
["bitfinex","ETHUSD",1745195741635,1.3012,1613.6,1613.5,7.864]
["bitfinex","ETHUSD",1745195742220,4.3012,1613.6,1613.5,7.864]
["bitfinex","ETHUSD",1745195742413,5.35878016,1613.6,1613.5,7.864]
["bitfinex","ETHUSD",1745195742951,0.7512,1613.3,1612.4,0.4636]
["bitfinex","ETHUSD",1745195743103,10.34742815,1612.9,1612.4,0.4636]
["bitfinex","ETHUSD",1745195743304,6.20094392,1612.7,1612.1,0.5636]
["bitfinex","ETHUSD",1745195743610,0.07753076,1612.6,1612.1,0.5636]
["bitfinex","ETHUSD",1745195744228,4.22487665,1612.6,1612.1,0.5636]
["bitfinex","ETHUSD",1745195744428,10.42624575,1612.6,1612.1,0.1]
["bitfinex","ETHUSD",1745195744636,4.14734589,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745195744840,0.0775452,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745195745401,0.0775452,1612.2,1612.1,7.968]
["bitfinex","ETHUSD",1745195745733,0.07754088,1612.4,1612.1,8.38278126]
["bitfinex","ETHUSD",1745195746644,4.14734589,1612.8,1612.1,8.44056499]
["bitfinex","ETHUSD",1745195746645,0.07753967,1612.5,1612.1,8.44056499]
["bitfinex","ETHUSD",1745195746942,0.07752548,1612.8,1612.2,0.4636]
["bitfinex","ETHUSD",1745195747141,0.07751095,1613.0,1612.3,0.42845143]
["bitfinex","ETHUSD",1745195747525,0.07750824,1613.1,1612.4,0.4636]
["bitfinex","ETHUSD",1745195747720,0.07749693,1613.3,1612.4,0.4636]
["bitfinex","ETHUSD",1745195747915,0.07749693,1613.3,1612.5,0.42845143]
["bitfinex","ETHUSD",1745195748122,4.14734589,1613.1,1612.6,7.87]
["bitfinex","ETHUSD",1745195748305,0.82870127,1613.0,1612.6,7.87]
["bitfinex","ETHUSD",1745195748627,0.82870127,1613.0,1612.7,0.42845143]
["bitfinex","ETHUSD",1745195748831,6.27714357,1613.0,1612.7,0.42845143]
["bitfinex","ETHUSD",1745195749023,0.55,1612.9,1612.6,7.87]
["bitfinex","ETHUSD",1745195749222,0.07752095,1612.8,1612.6,7.87]
["bitfinex","ETHUSD",1745195749747,0.07751639,1612.9,1612.6,7.87]
["bitfinex","ETHUSD",1745195749941,6.27693211,1613.1,1612.6,7.87]
["bitfinex","ETHUSD",1745195750193,0.8116,1612.8,1612.6,7.87]
["bitfinex","ETHUSD",1745195750352,4.22486919,1612.7,1612.6,7.87]
["bitfinex","ETHUSD",1745195750549,4.72851611,1612.7,1612.6,7.87]
["bitfinex","ETHUSD",1745195752016,10.9292974,1612.7,1612.6,7.87]
["bitfinex","ETHUSD",1745195752212,11.4792974,1612.7,1612.6,7.87]
["bitfinex","ETHUSD",1745195752430,5.27851611,1612.7,1612.6,7.87]
["bitfinex","ETHUSD",1745195752611,4.72851611,1612.7,1612.6,7.87]
["bitfinex","ETHUSD",1745195752838,10.9292974,1612.7,1612.6,7.87]
["bitfinex","ETHUSD",1745195753240,11.4792974,1612.7,1612.6,7.87]
["bitfinex","ETHUSD",1745195753550,10.01332871,1612.5,1612.2,7.872]
["bitfinex","ETHUSD",1745195753846,4.22488797,1612.4,1612.2,7.872]
["bitfinex","ETHUSD",1745195754558,0.07754208,1612.4,1612.2,7.872]
["bitfinex","ETHUSD",1745195755656,4.22488797,1612.4,1612.2,7.872]
["bitfinex","ETHUSD",1745195755861,6.75231966,1612.3,1612.2,7.872]
["bitfinex","ETHUSD",1745195756055,0.55,1612.3,1612.2,7.872]
["bitfinex","ETHUSD",1745195756263,11.04140846,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745195756425,0.62755203,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745195756761,0.07755203,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745195759263,6.8302564,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745195759561,3.62755203,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745195759765,10.32192048,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745195760528,10.32192048,1612.2,1612.1,0.55789034]
["bitfinex","ETHUSD",1745195760726,9.75308913,1612.1,1612.0,53.077]
["bitfinex","ETHUSD",1745195760958,10.5654588,1611.9,1611.8,7.873]
["bitfinex","ETHUSD",1745195761135,10.5654588,1611.9,1611.2,53.118]
["bitfinex","ETHUSD",1745195761136,6.20532503,1611.6,1611.5,7.874]
["bitfinex","ETHUSD",1745195761331,13.98025223,1611.6,1611.5,7.874]
["bitfinex","ETHUSD",1745195761550,4.95894589,1611.6,1611.5,7.874]
["bitfinex","ETHUSD",1745195761755,0.07757904,1611.6,1611.5,7.874]
["bitfinex","ETHUSD",1745195761956,0.07756903,1611.8,1611.5,7.874]
["bitfinex","ETHUSD",1745195763190,4.14734589,1611.7,1611.5,7.874]
["bitfinex","ETHUSD",1745195763352,0.07757425,1611.6,1611.5,7.874]
["bitfinex","ETHUSD",1745195764188,0.7837,1611.5,1611.3,7.875]
["bitfinex","ETHUSD",1745195764355,10.98071567,1611.4,1611.3,7.875]
["bitfinex","ETHUSD",1745195764980,7.54025412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195765232,7.61786739,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195765491,0.07761327,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195766001,3.62761327,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195766870,0.07761327,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195767069,0.55,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195767276,6.75655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195767475,11.84431066,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745195768188,0.55,1610.9,1610.7,9.29281097]
["bitfinex","ETHUSD",1745195768391,6.83571027,1610.8,1610.7,9.29281097]
["bitfinex","ETHUSD",1745195768556,7.61941027,1610.8,1610.7,9.29281097]
["bitfinex","ETHUSD",1745195769116,10.61941027,1610.8,1610.7,9.29281097]
["bitfinex","ETHUSD",1745195769265,6.75963735,1610.4,1610.3,53.13]
["bitfinex","ETHUSD",1745195769466,4.7749805,1610.4,1610.3,60.896]
["bitfinex","ETHUSD",1745195771114,10.98461785,1610.4,1610.3,60.896]
["bitfinex","ETHUSD",1745195771667,4.7749805,1610.4,1610.3,60.896]
["bitfinex","ETHUSD",1745195772370,10.98461785,1610.4,1610.3,60.896]
["bitfinex","ETHUSD",1745195772566,12.70402882,1610.4,1610.3,60.896]
["bitfinex","ETHUSD",1745195772772,12.70402882,1610.4,1610.3,53.13]
["bitfinex","ETHUSD",1745195772773,16.41009421,1610.4,1610.3,53.13]
["bitfinex","ETHUSD",1745195773173,6.76002297,1610.3,1610.2,7.768]
["bitfinex","ETHUSD",1745195773925,6.83767034,1610.3,1610.2,7.768]
["bitfinex","ETHUSD",1745195774403,10.54410864,1610.2,1610.1,0.5055192]
["bitfinex","ETHUSD",1745195774624,10.54410864,1610.2,1610.0,7.77]
["bitfinex","ETHUSD",1745195774625,9.76079436,1610.1,1610.0,7.77]
["bitfinex","ETHUSD",1745195774902,13.98580176,1610.1,1610.0,7.77]
["bitfinex","ETHUSD",1745195775105,13.98580176,1610.1,1609.1,0.5636]
["bitfinex","ETHUSD",1745195775106,0.55,1609.5,1609.1,0.5636]
["bitfinex","ETHUSD",1745195775307,0.07768725,1609.6,1609.2,60.947]
["bitfinex","ETHUSD",1745195775525,0.62766129,1610.0,1609.3,0.4636]
["bitfinex","ETHUSD",1745195775688,6.76239276,1609.7,1609.3,0.93592463]
["bitfinex","ETHUSD",1745195775891,0.55,1609.5,1609.3,0.47232463]
["bitfinex","ETHUSD",1745195776080,0.62768277,1609.4,1609.3,0.47232463]
["bitfinex","ETHUSD",1745195776596,0.07768277,1609.4,1609.3,0.47232463]
["bitfinex","ETHUSD",1745195777203,0.62768066,1609.5,1609.3,0.47232463]
["bitfinex","ETHUSD",1745195777891,0.07768066,1609.5,1609.3,0.47232463]
["bitfinex","ETHUSD",1745195778075,0.07767846,1609.6,1609.3,0.47232463]
["bitfinex","ETHUSD",1745195778473,0.76168597,1609.6,1609.3,0.47232463]
["bitfinex","ETHUSD",1745195778901,0.07767846,1609.6,1609.3,0.93592463]
["bitfinex","ETHUSD",1745195779090,0.07767078,1609.7,1609.3,0.93592463]
["bitfinex","ETHUSD",1745195779292,0.0776696,1609.9,1609.3,0.93592463]
["bitfinex","ETHUSD",1745195779911,0.55,1609.8,1609.3,0.93592463]
["bitfinex","ETHUSD",1745195780116,0.07766615,1609.7,1609.3,0.87669463]
["bitfinex","ETHUSD",1745195781404,0.55,1609.6,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195781611,0.55,1609.4,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195782112,0.0776804,1609.6,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195782315,0.55,1609.5,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195782609,0.07767781,1609.4,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195783427,0.62767781,1609.4,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195783725,10.52525528,1609.4,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195784719,11.32895528,1609.4,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195784934,18.31076228,1609.4,1609.3,0.41309463]
["bitfinex","ETHUSD",1745195785078,20.4272277,1609.3,1609.2,53.177]
["bitfinex","ETHUSD",1745195785279,14.08396795,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745195785526,0.55,1608.7,1608.5,0.4055192]
["bitfinex","ETHUSD",1745195785681,6.84430633,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745195786020,0.62772048,1608.6,1608.5,8.1795192]
["bitfinex","ETHUSD",1745195786218,6.84430633,1608.6,1608.5,8.1795192]
["bitfinex","ETHUSD",1745195786423,12.36882124,1608.6,1608.5,8.1795192]
["bitfinex","ETHUSD",1745195787817,12.83659099,1608.6,1608.5,8.5812084]
["bitfinex","ETHUSD",1745195788018,12.29110076,1608.6,1608.5,8.5812084]
["bitfinex","ETHUSD",1745195788215,0.07772434,1608.6,1608.5,8.5812084]
["bitfinex","ETHUSD",1745195788595,10.31966589,1608.6,1608.5,8.5812084]
["bitfinex","ETHUSD",1745195788918,9.84431019,1608.6,1608.5,8.5812084]
["bitfinex","ETHUSD",1745195789817,9.94899236,1608.6,1608.5,0.8072084]
["bitfinex","ETHUSD",1745195790034,3.73240651,1608.6,1608.5,0.8072084]
["bitfinex","ETHUSD",1745195790327,5.26816761,1608.6,1608.5,0.8072084]
["bitfinex","ETHUSD",1745195790685,11.48475346,1608.6,1608.5,0.8072084]
["bitfinex","ETHUSD",1745195790892,11.48475346,1608.6,1608.1,0.1]
["bitfinex","ETHUSD",1745195790893,1.3537,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195791223,10.64958861,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195791434,12.75108811,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195791630,12.67333157,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195791830,11.86963157,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195792133,11.94738617,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195792933,0.0777546,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195793101,3.0777546,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195793300,3.6277546,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195793604,3.0777546,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195793825,0.0777546,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195794225,6.29526009,1608.4,1608.1,0.1]
["bitfinex","ETHUSD",1745195794406,0.62952601,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1745195794717,0.62774591,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195794924,9.84587798,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195796709,10.65457798,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745195797037,10.65457798,1608.2,1607.8,7.778]
["bitfinex","ETHUSD",1745195797038,6.76929224,1607.9,1607.8,7.778]
["bitfinex","ETHUSD",1745195797204,8.14588426,1607.9,1607.8,7.778]
["bitfinex","ETHUSD",1745195797535,0.62775805,1607.9,1607.8,7.778]
["bitfinex","ETHUSD",1745195797734,0.07775159,1608.1,1607.9,0.7633]
["bitfinex","ETHUSD",1745195798454,0.198453,1608.5,1608.0,0.82148819]
["bitfinex","ETHUSD",1745195798752,0.198453,1608.5,1608.1,53.26]
["bitfinex","ETHUSD",1745195798956,0.62772966,1608.4,1608.1,53.26]
["bitfinex","ETHUSD",1745195799137,7.54959231,1608.4,1608.2,7.86438738]
["bitfinex","ETHUSD",1745195799312,9.76774544,1608.3,1608.2,7.86438738]
["bitfinex","ETHUSD",1745195799756,0.55,1608.3,1608.2,7.86438738]
["bitfinex","ETHUSD",1745195799953,9.76774544,1608.3,1608.2,7.86438738]
["bitfinex","ETHUSD",1745195800948,10.57644544,1608.3,1608.2,7.86438738]
["bitfinex","ETHUSD",1745195801151,12.43095488,1608.3,1608.2,7.53122922]
["bitfinex","ETHUSD",1745195801356,9.76813207,1608.2,1608.1,53.26]
["bitfinex","ETHUSD",1745195801675,6.76890547,1608.0,1607.9,7.516]
["bitfinex","ETHUSD",1745195801961,6.84666211,1608.0,1607.9,7.516]
["bitfinex","ETHUSD",1745195802157,6.76929224,1607.9,1607.5,53.264]
["bitfinex","ETHUSD",1745195802343,10.91779873,1607.6,1607.5,53.264]
["bitfinex","ETHUSD",1745195802545,0.62777329,1607.6,1607.5,53.264]
["bitfinex","ETHUSD",1745195802789,0.07777138,1607.7,1607.5,54.0273]
["bitfinex","ETHUSD",1745195802952,0.07775903,1607.8,1607.5,54.0273]
["bitfinex","ETHUSD",1745195803267,0.07775903,1607.8,1607.5,53.264]
["bitfinex","ETHUSD",1745195803427,0.07775889,1608.1,1607.6,8.2793]
["bitfinex","ETHUSD",1745195803617,0.55,1607.8,1607.6,8.2793]
["bitfinex","ETHUSD",1745195803817,6.847823,1607.7,1607.6,8.2793]
["bitfinex","ETHUSD",1745195804018,0.62775707,1607.7,1607.6,8.2793]
["bitfinex","ETHUSD",1745195804233,7.53258465,1607.7,1607.6,7.516]
["bitfinex","ETHUSD",1745195804523,10.53258465,1607.7,1607.6,7.516]
["bitfinex","ETHUSD",1745195804720,0.07775707,1607.7,1607.5,53.264]
["bitfinex","ETHUSD",1745195805025,0.55,1607.7,1607.6,7.517]
["bitfinex","ETHUSD",1745195805224,9.77006593,1607.7,1607.6,7.517]
["bitfinex","ETHUSD",1745195805755,6.22045284,1607.6,1607.5,53.264]
["bitfinex","ETHUSD",1745195805944,6.77098834,1607.5,1607.3,7.517]
["bitfinex","ETHUSD",1745195806145,7.52610881,1607.4,1607.3,7.517]
["bitfinex","ETHUSD",1745195806959,0.62778316,1607.4,1607.3,7.517]
["bitfinex","ETHUSD",1745195807264,0.07778316,1607.4,1607.3,7.517]
["bitfinex","ETHUSD",1745195807467,6.29921777,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1745195807671,6.29927382,1607.4,1607.2,7.518]
["bitfinex","ETHUSD",1745195807856,0.07778316,1607.4,1607.2,7.518]
["bitfinex","ETHUSD",1745195808059,6.22161388,1607.3,1607.2,7.518]
["bitfinex","ETHUSD",1745195808265,15.17105057,1607.3,1607.2,7.518]
["bitfinex","ETHUSD",1745195808638,15.17105057,1607.3,1607.2,7.82830853]
["bitfinex","ETHUSD",1745195809464,0.55,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745195809647,14.75274439,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745195809945,13.92012124,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745195810368,15.93438596,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745195810577,7.69734589,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745195810775,0.07780687,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745195811365,6.85058222,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745195811755,0.07780687,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745195811955,0.62779929,1607.2,1606.9,1.2092192]
["bitfinex","ETHUSD",1745195812148,0.62779929,1607.2,1607.0,7.52]
["bitfinex","ETHUSD",1745195812339,6.77238815,1607.1,1607.0,7.52]
["bitfinex","ETHUSD",1745195812762,9.77238815,1607.1,1607.0,7.52]
["bitfinex","ETHUSD",1745195812956,3.55,1607.1,1607.0,7.52]
["bitfinex","ETHUSD",1745195813838,9.29987128,1607.2,1607.0,7.52]
["bitfinex","ETHUSD",1745195814034,6.97738014,1607.1,1606.9,61.2135192]
["bitfinex","ETHUSD",1745195814267,0.62780164,1607.0,1606.9,61.2135192]
["bitfinex","ETHUSD",1745195814484,7.77514753,1607.0,1606.9,61.2135192]
["bitfinex","ETHUSD",1745195814636,0.62780164,1607.0,1606.9,62.0172192]
["bitfinex","ETHUSD",1745195814837,0.07780164,1607.0,1606.9,63.26185172]
["bitfinex","ETHUSD",1745195815088,0.07780164,1607.0,1606.9,62.0172192]
["bitfinex","ETHUSD",1745195815259,0.07779292,1607.1,1606.9,62.0172192]
["bitfinex","ETHUSD",1745195815980,0.07779292,1607.1,1606.9,63.26183676]
["bitfinex","ETHUSD",1745195816141,0.10468216,1607.3,1607.1,1.24441176]
["bitfinex","ETHUSD",1745195816468,0.07778079,1607.2,1607.1,1.24441176]
["bitfinex","ETHUSD",1745195816646,0.07778079,1607.2,1607.0,1.24451557]
["bitfinex","ETHUSD",1745195816647,6.29804773,1607.7,1607.0,1.24451004]
["bitfinex","ETHUSD",1745195816857,3.07778585,1607.7,1607.2,1.24435028]
["bitfinex","ETHUSD",1745195817075,0.07778585,1607.7,1607.4,1.24423655]
["bitfinex","ETHUSD",1745195817249,0.07778585,1607.7,1607.5,7.521]
["bitfinex","ETHUSD",1745195817586,6.22179114,1607.3,1607.0,0.8037]
["bitfinex","ETHUSD",1745195817786,9.77179114,1607.3,1607.2,7.521]
["bitfinex","ETHUSD",1745195818082,3.55,1607.3,1607.2,7.521]
["bitfinex","ETHUSD",1745195818277,3.55,1607.3,1607.2,7.78733355]
["bitfinex","ETHUSD",1745195818442,3.0,1607.3,1607.2,7.78733355]
["bitfinex","ETHUSD",1745195818879,0.85948336,1607.6,1607.2,7.78733355]
["bitfinex","ETHUSD",1745195819181,0.55,1607.5,1607.2,9.03172132]
["bitfinex","ETHUSD",1745195819392,0.10468336,1607.6,1607.2,9.03172132]
["bitfinex","ETHUSD",1745195819690,0.07777283,1607.5,1607.2,9.03167721]
["bitfinex","ETHUSD",1745195819840,6.21997074,1607.8,1607.2,9.03167721]
["bitfinex","ETHUSD",1745195819841,0.07777319,1607.7,1607.2,9.03167664]
["bitfinex","ETHUSD",1745195820049,0.07777319,1607.7,1607.4,1.24420342]
["bitfinex","ETHUSD",1745195820349,0.07776881,1607.8,1607.5,0.8037]
["bitfinex","ETHUSD",1745195820690,0.07776881,1607.8,1607.6,0.26457513]
["bitfinex","ETHUSD",1745195820862,0.07776881,1607.8,1607.7,7.521]
["bitfinex","ETHUSD",1745195821050,0.07776881,1607.8,1607.7,7.78323107]
["bitfinex","ETHUSD",1745195821250,6.84744787,1607.8,1607.7,7.78323107]
["bitfinex","ETHUSD",1745195821477,3.62776881,1607.8,1607.7,7.78323107]
["bitfinex","ETHUSD",1745195821689,3.62776881,1607.8,1607.7,7.521]
["bitfinex","ETHUSD",1745195821891,3.62776881,1607.8,1607.7,7.78323107]
["bitfinex","ETHUSD",1745195822195,4.61249515,1607.8,1607.7,7.78323107]
["bitfinex","ETHUSD",1745195822506,3.62776881,1607.8,1607.7,7.78323107]
["bitfinex","ETHUSD",1745195822706,0.62776881,1607.8,1607.7,7.78323107]
["bitfinex","ETHUSD",1745195822865,3.62776881,1607.8,1607.7,7.521]
["bitfinex","ETHUSD",1745195823189,6.77125732,1607.4,1607.2,0.8037]
["bitfinex","ETHUSD",1745195823384,0.55,1607.2,1606.9,55.74180439]
["bitfinex","ETHUSD",1745195823587,0.07778941,1607.1,1607.0,7.52]
["bitfinex","ETHUSD",1745195823957,0.07778941,1607.1,1607.0,8.76455507]
["bitfinex","ETHUSD",1745195824193,0.62778941,1607.1,1607.0,7.52]
["bitfinex","ETHUSD",1745195824494,3.55,1607.0,1606.9,53.6935192]
["bitfinex","ETHUSD",1745195824705,3.55,1607.0,1606.9,61.2135192]
["bitfinex","ETHUSD",1745195825261,3.55,1607.0,1606.9,61.47434412]
["bitfinex","ETHUSD",1745195825468,10.05277894,1607.0,1606.9,61.47434412]
["bitfinex","ETHUSD",1745195825868,9.69,1607.0,1606.9,61.47434412]
["bitfinex","ETHUSD",1745195826267,9.76779871,1607.0,1606.9,61.47434412]
["bitfinex","ETHUSD",1745195826895,9.76779871,1607.0,1606.9,8.18634412]
["bitfinex","ETHUSD",1745195826896,16.79057406,1607.0,1606.9,8.18634412]
["bitfinex","ETHUSD",1745195827094,6.77354991,1606.8,1606.7,0.66666667]
["bitfinex","ETHUSD",1745195827302,11.02467755,1606.8,1606.7,0.66666667]
["bitfinex","ETHUSD",1745195827685,9.77548714,1606.3,1606.2,53.295]
["bitfinex","ETHUSD",1745195827891,9.77548714,1606.3,1606.2,60.746]
["bitfinex","ETHUSD",1745195828200,9.77587473,1606.2,1605.7,7.452]
["bitfinex","ETHUSD",1745195828387,6.22736362,1605.9,1605.7,7.452]
["bitfinex","ETHUSD",1745195828596,0.55,1605.6,1605.2,53.302]
["bitfinex","ETHUSD",1745195828800,1.08227321,1606.1,1605.5,1.24571784]
["bitfinex","ETHUSD",1745195829095,0.07785083,1606.2,1605.9,1.24537294]
["bitfinex","ETHUSD",1745195829294,0.07785083,1606.2,1605.6,1.24563152]
["bitfinex","ETHUSD",1745195829295,0.55,1606.1,1606.0,7.452]
["bitfinex","ETHUSD",1745195829699,0.55,1606.1,1605.8,1.24544911]
["bitfinex","ETHUSD",1745195829871,0.62784485,1606.0,1605.7,1.24553401]
["bitfinex","ETHUSD",1745195830064,0.62784485,1606.0,1605.9,1.24540755]
["bitfinex","ETHUSD",1745195830307,0.62784279,1606.2,1606.0,1.24531548]
["bitfinex","ETHUSD",1745195830505,0.07784279,1606.2,1606.1,53.302]
["bitfinex","ETHUSD",1745195830704,0.07783112,1606.4,1606.1,53.302]
["bitfinex","ETHUSD",1745195830998,0.55,1606.3,1606.1,53.302]
["bitfinex","ETHUSD",1745195831199,0.0778339,1606.2,1606.1,53.302]
["bitfinex","ETHUSD",1745195831403,9.85370863,1606.2,1606.1,53.302]
["bitfinex","ETHUSD",1745195831806,3.6278339,1606.2,1606.1,53.302]
["bitfinex","ETHUSD",1745195832116,9.85370863,1606.2,1606.1,53.302]
["bitfinex","ETHUSD",1745195832473,10.7583896,1606.2,1606.1,53.302]
["bitfinex","ETHUSD",1745195832704,18.63309401,1606.2,1606.1,53.302]
["bitfinex","ETHUSD",1745195832916,18.55526011,1606.2,1606.1,53.302]
["bitfinex","ETHUSD",1745195833211,4.17330953,1606.4,1606.1,53.302]
["bitfinex","ETHUSD",1745195833375,0.0778331,1606.3,1606.1,53.302]
["bitfinex","ETHUSD",1745195833574,0.07783143,1606.5,1606.2,1.24512098]
["bitfinex","ETHUSD",1745195833776,0.07783143,1606.5,1606.3,7.453]
["bitfinex","ETHUSD",1745195834180,0.55,1606.4,1606.3,7.453]
["bitfinex","ETHUSD",1745195834585,0.07783143,1606.5,1606.3,7.6561991]
["bitfinex","ETHUSD",1745195834799,0.07781859,1606.7,1606.3,7.6561991]
["bitfinex","ETHUSD",1745195835003,0.55,1606.6,1606.3,7.6561991]
["bitfinex","ETHUSD",1745195835279,0.07782441,1606.5,1606.4,1.69431992]
["bitfinex","ETHUSD",1745195835472,0.07781561,1606.9,1606.5,1.24488819]
["bitfinex","ETHUSD",1745195835680,0.07781561,1606.9,1606.7,1.24478652]
["bitfinex","ETHUSD",1745195835909,0.07781561,1606.9,1606.8,7.454]
["bitfinex","ETHUSD",1745195836110,0.07781561,1606.9,1606.8,7.65497109]
["bitfinex","ETHUSD",1745195836493,3.07780089,1607.0,1606.8,7.65497109]
["bitfinex","ETHUSD",1745195836702,0.07780089,1607.0,1606.8,8.8996742]
["bitfinex","ETHUSD",1745195836899,0.07780089,1607.0,1606.9,1.24463252]
["bitfinex","ETHUSD",1745195837087,0.07780089,1607.0,1606.9,53.315]
["bitfinex","ETHUSD",1745195837413,0.55,1607.0,1606.9,60.96275888]
["bitfinex","ETHUSD",1745195837708,0.62779965,1607.0,1606.9,60.96275888]
["bitfinex","ETHUSD",1745195837911,9.850575,1607.0,1606.9,60.96275888]
["bitfinex","ETHUSD",1745195838082,3.62779965,1607.0,1606.9,60.96275888]
["bitfinex","ETHUSD",1745195838806,9.850575,1607.0,1606.9,60.96275888]
["bitfinex","ETHUSD",1745195839006,11.45787938,1607.0,1606.9,60.768]
["bitfinex","ETHUSD",1745195839214,11.45787938,1607.0,1606.9,60.9580719]
["bitfinex","ETHUSD",1745195839677,17.59787938,1607.0,1606.9,60.9580719]
["bitfinex","ETHUSD",1745195840017,17.52007973,1607.0,1606.9,60.9580719]
["bitfinex","ETHUSD",1745195840625,24.06007973,1607.0,1606.9,60.9580719]
["bitfinex","ETHUSD",1745195840925,24.06007973,1607.0,1606.2,53.316]
["bitfinex","ETHUSD",1745195840926,0.55,1606.4,1606.2,53.316]
["bitfinex","ETHUSD",1745195841082,0.7798,1606.5,1604.6,0.2]
["bitfinex","ETHUSD",1745195841083,7.4698,1606.2,1604.6,0.2]
["bitfinex","ETHUSD",1745195841282,0.55,1605.5,1605.1,1.69530469]
["bitfinex","ETHUSD",1745195841515,0.55,1605.3,1605.1,1.69528567]
["bitfinex","ETHUSD",1745195841723,0.07788096,1605.2,1605.1,1.69528567]
["bitfinex","ETHUSD",1745195841881,0.07788096,1605.2,1605.1,9.14928567]
["bitfinex","ETHUSD",1745195842087,0.55,1605.3,1605.2,1.24595066]
["bitfinex","ETHUSD",1745195842297,0.55,1605.3,1605.1,9.14929303]
["bitfinex","ETHUSD",1745195842505,0.55,1605.3,1605.1,7.9033]
["bitfinex","ETHUSD",1745195842883,0.55,1605.3,1605.1,9.14928144]
["bitfinex","ETHUSD",1745195843108,0.55,1605.4,1605.1,9.14928144]
["bitfinex","ETHUSD",1745195843280,0.55,1605.4,1605.1,9.14932282]
["bitfinex","ETHUSD",1745195843483,0.55,1605.6,1605.2,1.24595066]
["bitfinex","ETHUSD",1745195843819,9.68763422,1605.8,1605.1,7.9033]
["bitfinex","ETHUSD",1745195843820,0.55,1605.8,1605.3,1.24584231]
["bitfinex","ETHUSD",1745195844157,0.07787282,1605.7,1605.5,1.24570624]
["bitfinex","ETHUSD",1745195844327,0.07785683,1605.8,1605.7,1.24556268]
["bitfinex","ETHUSD",1745195844476,6.30389645,1606.2,1605.7,1.24556268]
["bitfinex","ETHUSD",1745195844675,1.82612765,1606.2,1605.7,1.24551782]
["bitfinex","ETHUSD",1745195844900,0.07785292,1606.2,1605.9,1.24540611]
["bitfinex","ETHUSD",1745195845272,0.07785292,1606.2,1605.8,1.24543888]
["bitfinex","ETHUSD",1745195845491,0.07785292,1606.2,1606.0,1.24532557]
["bitfinex","ETHUSD",1745195845687,6.3029451,1606.4,1606.1,7.455]
["bitfinex","ETHUSD",1745195845915,0.07784051,1606.4,1606.1,7.455]
["bitfinex","ETHUSD",1745195846121,0.07784051,1606.4,1606.1,8.70025099]
["bitfinex","ETHUSD",1745195846322,0.07784051,1606.4,1606.1,7.455]
["bitfinex","ETHUSD",1745195846521,0.83305686,1606.4,1606.1,7.455]
["bitfinex","ETHUSD",1745195846826,0.07784051,1606.4,1606.1,8.7002189]
["bitfinex","ETHUSD",1745195847030,0.07784051,1606.4,1606.2,53.33]
["bitfinex","ETHUSD",1745195847325,0.55,1606.3,1606.2,53.33]
["bitfinex","ETHUSD",1745195847688,9.77548714,1606.3,1606.2,53.33]
["bitfinex","ETHUSD",1745195847906,10.55528714,1606.3,1606.2,53.33]
["bitfinex","ETHUSD",1745195848112,10.55528714,1606.3,1606.2,60.786]
["bitfinex","ETHUSD",1745195848113,16.41442565,1606.3,1606.2,60.786]
["bitfinex","ETHUSD",1745195848404,16.41442565,1606.3,1606.2,60.95582432]
["bitfinex","ETHUSD",1745195848617,6.22683558,1606.0,1605.6,0.4493]
["bitfinex","ETHUSD",1745195848843,0.62786109,1605.9,1605.7,60.786]
["bitfinex","ETHUSD",1745195849046,3.62786109,1605.9,1605.7,60.786]
["bitfinex","ETHUSD",1745195849251,1.61333932,1605.9,1605.8,0.1556723]
["bitfinex","ETHUSD",1745195849433,0.62786109,1605.9,1605.8,0.1556723]
["bitfinex","ETHUSD",1745195850325,0.62786109,1605.9,1605.8,0.15566727]
["bitfinex","ETHUSD",1745195850714,0.62786109,1605.9,1605.8,1.40115238]
["bitfinex","ETHUSD",1745195850913,0.62786109,1605.9,1605.8,0.15566727]
["bitfinex","ETHUSD",1745195851252,0.0778498,1606.1,1605.8,0.15566727]
["bitfinex","ETHUSD",1745195851543,0.0778498,1606.1,1605.9,1.24535011]
["bitfinex","ETHUSD",1745195851953,0.6278498,1606.1,1606.0,0.14673102]
["bitfinex","ETHUSD",1745195852116,0.0778498,1606.1,1606.0,0.14673102]
["bitfinex","ETHUSD",1745195852316,0.07783952,1606.5,1606.0,1.39202432]
["bitfinex","ETHUSD",1745195852536,1.20339611,1606.5,1606.0,1.39200258]
["bitfinex","ETHUSD",1745195852736,0.07783952,1606.5,1606.2,1.24511934]
["bitfinex","ETHUSD",1745195852970,3.07783952,1606.5,1606.3,7.457]
["bitfinex","ETHUSD",1745195853117,6.30255172,1606.5,1606.3,7.457]
["bitfinex","ETHUSD",1745195853321,0.55,1606.4,1606.3,7.457]
["bitfinex","ETHUSD",1745195853512,0.55,1606.0,1605.7,53.33]
["bitfinex","ETHUSD",1745195853716,0.55,1605.8,1605.7,54.57556268]
["bitfinex","ETHUSD",1745195853952,0.55,1605.8,1605.7,62.03256268]
["bitfinex","ETHUSD",1745195854226,0.55,1605.8,1605.7,60.787]
["bitfinex","ETHUSD",1745195854720,0.55,1605.8,1605.7,62.03256268]
["bitfinex","ETHUSD",1745195855448,0.6278363,1605.9,1605.8,1.24548511]
["bitfinex","ETHUSD",1745195855644,0.6278363,1605.9,1605.7,62.03251985]
["bitfinex","ETHUSD",1745195855873,0.07784873,1606.0,1605.8,1.24548511]
["bitfinex","ETHUSD",1745195856077,0.62784292,1606.1,1606.0,1.24533001]
["bitfinex","ETHUSD",1745195856584,0.62784292,1606.1,1605.7,60.787]
["bitfinex","ETHUSD",1745195857159,0.62784292,1606.1,1605.8,0.12268708]
["bitfinex","ETHUSD",1745195857359,0.07784292,1606.1,1606.0,1.24533001]
["bitfinex","ETHUSD",1745195857558,0.07784292,1606.1,1605.9,0.4493]
["bitfinex","ETHUSD",1745195857799,0.07784292,1606.1,1606.0,1.3681342]
["bitfinex","ETHUSD",1745195858000,0.07784038,1606.2,1606.0,1.3681342]
["bitfinex","ETHUSD",1745195859156,0.07784005,1606.3,1606.0,2.61341164]
["bitfinex","ETHUSD",1745195859358,0.44062405,1606.3,1606.0,0.12280419]
["bitfinex","ETHUSD",1745195859563,0.55,1606.2,1605.7,62.0325536]
["bitfinex","ETHUSD",1745195859763,0.07784309,1606.1,1606.0,1.24528374]
["bitfinex","ETHUSD",1745195859965,0.55,1606.1,1606.0,1.24528374]
["bitfinex","ETHUSD",1745195860912,0.07783647,1606.5,1606.3,1.24509742]
["bitfinex","ETHUSD",1745195861061,4.49674214,1607.1,1606.6,1.24486493]
["bitfinex","ETHUSD",1745195861062,0.07781095,1606.7,1606.6,1.24486493]
["bitfinex","ETHUSD",1745195861268,0.52748248,1607.0,1606.6,53.337]
["bitfinex","ETHUSD",1745195861468,9.77393726,1606.7,1606.6,53.337]
["bitfinex","ETHUSD",1745195861679,10.6793495,1606.7,1606.6,53.337]
["bitfinex","ETHUSD",1745195861899,9.7747121,1606.5,1606.4,7.416]
["bitfinex","ETHUSD",1745195862080,15.53706262,1606.5,1606.4,7.416]
["bitfinex","ETHUSD",1745195862280,15.45923905,1606.5,1606.4,7.416]
["bitfinex","ETHUSD",1745195864501,9.23452695,1606.5,1606.4,7.416]
["bitfinex","ETHUSD",1745195864804,9.31235076,1606.5,1606.4,7.416]
["bitfinex","ETHUSD",1745195865265,7.71243173,1606.5,1606.4,7.416]
["bitfinex","ETHUSD",1745195865667,3.0,1606.5,1606.4,8.03850996]
["bitfinex","ETHUSD",1745195865868,0.90541943,1606.7,1606.4,8.03850996]
["bitfinex","ETHUSD",1745195866185,0.55,1606.6,1606.4,8.03848216]
["bitfinex","ETHUSD",1745195866392,0.077816,1606.5,1606.4,8.03848216]
["bitfinex","ETHUSD",1745195866592,0.55,1606.3,1606.1,53.336]
["bitfinex","ETHUSD",1745195866798,0.905,1606.3,1606.2,8.03758747]
["bitfinex","ETHUSD",1745195866992,0.55,1606.5,1606.3,0.62252876]
["bitfinex","ETHUSD",1745195867197,4.08460792,1606.6,1606.4,0.62250996]
["bitfinex","ETHUSD",1745195867398,0.8276,1606.7,1606.4,0.62250996]
["bitfinex","ETHUSD",1745195867399,3.0,1606.7,1606.4,0.62250996]
["bitfinex","ETHUSD",1745195867599,3.0,1606.7,1606.5,0.62246515]
["bitfinex","ETHUSD",1745195867776,3.0,1606.7,1606.4,0.62249423]
["bitfinex","ETHUSD",1745195868179,0.55,1606.6,1606.4,0.62249423]
["bitfinex","ETHUSD",1745195868415,0.905,1606.6,1606.4,0.62249423]
["bitfinex","ETHUSD",1745195868914,0.62781793,1606.5,1606.4,0.62249423]
["bitfinex","ETHUSD",1745195870210,0.07781793,1606.5,1606.2,7.415]
["bitfinex","ETHUSD",1745195870514,0.62781793,1606.5,1606.4,0.62250996]
["bitfinex","ETHUSD",1745195870711,0.62781793,1606.5,1606.3,0.6225325]
["bitfinex","ETHUSD",1745195871092,0.62781793,1606.5,1606.3,0.62252338]
["bitfinex","ETHUSD",1745195871295,0.62781793,1606.5,1606.4,0.62250996]
["bitfinex","ETHUSD",1745195871822,0.62781793,1606.5,1606.3,0.62252896]
["bitfinex","ETHUSD",1745195872119,0.62781793,1606.5,1606.2,7.415]
["bitfinex","ETHUSD",1745195872413,0.62781793,1606.5,1606.3,0.62251127]
["bitfinex","ETHUSD",1745195872793,0.62781793,1606.5,1606.4,0.62250996]
["bitfinex","ETHUSD",1745195873229,6.21781665,1606.8,1606.6,0.62239774]
["bitfinex","ETHUSD",1745195873396,0.07780626,1606.7,1606.6,0.62239774]
["bitfinex","ETHUSD",1745195873721,0.07780626,1606.7,1606.6,8.03639774]
["bitfinex","ETHUSD",1745195873922,3.62780626,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195876214,10.67894352,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195876526,13.45385089,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195876826,13.37604463,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195877999,7.15210737,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195878208,6.40272323,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195879932,5.85272323,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195880318,5.85272323,1606.7,1606.6,8.03643246]
["bitfinex","ETHUSD",1745195880525,3.07781586,1606.7,1606.6,8.03643246]
["bitfinex","ETHUSD",1745195880719,3.07781586,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195881027,3.62781586,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195882020,0.07781586,1606.7,1606.6,8.03643246]
["bitfinex","ETHUSD",1745195882221,6.14,1606.8,1606.6,8.03643246]
["bitfinex","ETHUSD",1745195882222,6.14,1606.8,1606.7,0.62239372]
["bitfinex","ETHUSD",1745195882465,0.614,1606.8,1606.6,7.414]
["bitfinex","ETHUSD",1745195882633,0.6278083,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195883179,13.93635348,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195883387,7.63460792,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195883667,7.71242271,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195883860,8.54506498,1606.7,1606.6,7.414]
["bitfinex","ETHUSD",1745195884263,4.46045706,1606.7,1606.6,8.03643246]
["bitfinex","ETHUSD",1745195884437,3.0,1606.7,1606.6,8.03643246]
["bitfinex","ETHUSD",1745195884763,6.14,1606.7,1606.6,8.48573246]
["bitfinex","ETHUSD",1745195885163,6.69,1606.7,1606.6,8.48573246]
["bitfinex","ETHUSD",1745195885360,6.14,1606.7,1606.6,8.48573246]
["bitfinex","ETHUSD",1745195885659,6.14,1606.7,1606.6,9.39655117]
["bitfinex","ETHUSD",1745195886336,6.21779983,1607.2,1607.1,0.62223881]
["bitfinex","ETHUSD",1745195886527,3.8664,1607.4,1607.2,0.62220009]
["bitfinex","ETHUSD",1745195886528,6.21778379,1607.3,1607.2,0.62220009]
["bitfinex","ETHUSD",1745195886722,3.0,1607.2,1607.1,60.472]
["bitfinex","ETHUSD",1745195886964,6.21778379,1607.3,1607.1,61.09423881]
["bitfinex","ETHUSD",1745195887263,6.21778379,1607.3,1607.2,0.62220009]
["bitfinex","ETHUSD",1745195887469,16.4798887,1607.3,1607.1,60.472]
["bitfinex","ETHUSD",1745195887640,15.36200099,1607.2,1607.1,60.472]
["bitfinex","ETHUSD",1745195887839,15.91200099,1607.2,1607.1,60.472]
["bitfinex","ETHUSD",1745195888925,6.14,1607.2,1607.1,60.472]
["bitfinex","ETHUSD",1745195889259,6.21778418,1607.2,1607.1,61.09423881]
["bitfinex","ETHUSD",1745195889640,6.76778418,1607.2,1607.1,61.09423881]
["bitfinex","ETHUSD",1745195889845,16.11656359,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195890037,10.36677842,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195890237,10.44456787,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195891129,9.76778945,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195891731,15.98979044,1607.2,1607.1,53.323]
["bitfinex","ETHUSD",1745195891940,15.91200099,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195892173,6.24,1607.4,1607.1,60.471]
["bitfinex","ETHUSD",1745195892479,9.22200099,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195892776,22.31516458,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195893362,10.69215567,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195893541,9.14,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195893750,9.69,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195894130,15.98978645,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195894338,9.69,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195895062,15.98978813,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195895254,12.31961703,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195895463,12.39740417,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195895665,9.76778714,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195895870,6.69,1607.2,1607.1,61.09323881]
["bitfinex","ETHUSD",1745195896173,0.1,1607.4,1607.3,0.62216138]
["bitfinex","ETHUSD",1745195896376,0.1,1607.4,1607.1,60.471]
["bitfinex","ETHUSD",1745195896542,0.55,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195896874,4.23495769,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195897871,3.55,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195899939,9.76778566,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195901578,15.98978665,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195901751,9.69,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195901948,9.76778756,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195902166,15.98978855,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195902343,12.40035108,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195902542,9.76778755,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195904159,9.21778755,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195904366,9.76778755,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195904875,6.76778755,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195906778,9.76778755,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195906965,17.37502809,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195907170,18.12914054,1607.2,1607.1,60.471]
["bitfinex","ETHUSD",1745195907495,0.55,1606.7,1606.6,53.304]
["bitfinex","ETHUSD",1745195907662,6.76780803,1606.7,1606.6,60.451]
["bitfinex","ETHUSD",1745195907861,15.99174529,1606.7,1606.6,60.451]
["bitfinex","ETHUSD",1745195908040,19.99854518,1606.7,1606.6,60.451]
["bitfinex","ETHUSD",1745195908951,20.4758556,1606.7,1606.6,60.451]
["bitfinex","ETHUSD",1745195909150,14.25191834,1606.7,1606.6,60.451]
["bitfinex","ETHUSD",1745195909563,13.77460792,1606.7,1606.6,60.451]
["bitfinex","ETHUSD",1745195911284,19.99854518,1606.7,1606.6,60.451]
["bitfinex","ETHUSD",1745195911884,13.77460792,1606.7,1606.6,60.451]
["bitfinex","ETHUSD",1745195912048,6.14,1606.7,1606.6,61.52273246]
["bitfinex","ETHUSD",1745195912245,6.14,1606.7,1606.6,60.9003]
["bitfinex","ETHUSD",1745195912462,6.14,1606.7,1606.6,61.52273246]
["bitfinex","ETHUSD",1745195912665,6.69,1606.7,1606.6,61.52273246]
["bitfinex","ETHUSD",1745195913381,6.69,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195913986,9.76780692,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195915158,17.59088023,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195915355,17.51307331,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195916087,9.69,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195916247,6.14,1606.7,1606.6,60.86143246]
["bitfinex","ETHUSD",1745195917084,6.69,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195917590,6.76780919,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195917959,21.51883529,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195918189,21.4410261,1606.7,1606.6,60.239]
["bitfinex","ETHUSD",1745195919997,21.4410261,1606.7,1606.2,6.935]
["bitfinex","ETHUSD",1745195919998,9.77573165,1606.3,1606.2,6.935]
["bitfinex","ETHUSD",1745195920204,20.07817167,1606.3,1606.2,6.935]
["bitfinex","ETHUSD",1745195920365,20.76603957,1606.3,1606.2,6.935]
["bitfinex","ETHUSD",1745195921194,23.46517571,1606.3,1606.2,6.935]
["bitfinex","ETHUSD",1745195923262,23.46517571,1606.3,1605.4,0.4493]
["bitfinex","ETHUSD",1745195923263,0.55,1605.9,1605.4,0.4493]
["bitfinex","ETHUSD",1745195923467,0.55,1605.5,1604.9,0.4493]
["bitfinex","ETHUSD",1745195923662,0.55,1605.1,1605.0,6.936]
["bitfinex","ETHUSD",1745195924390,3.07788405,1605.3,1605.0,7.55905295]
["bitfinex","ETHUSD",1745195924701,3.07788405,1605.3,1605.1,0.11984268]
["bitfinex","ETHUSD",1745195924702,0.55,1605.2,1605.1,0.11984268]
["bitfinex","ETHUSD",1745195925499,13.86436122,1605.2,1605.1,0.11984268]
["bitfinex","ETHUSD",1745195926470,14.65716122,1605.2,1605.1,0.11984268]
["bitfinex","ETHUSD",1745195926869,20.79716122,1605.2,1605.1,0.11984268]
["bitfinex","ETHUSD",1745195927164,6.23091781,1604.9,1604.7,6.939]
["bitfinex","ETHUSD",1745195927354,20.70691772,1604.8,1604.7,6.939]
["bitfinex","ETHUSD",1745195927553,0.55,1604.5,1604.4,0.005]
["bitfinex","ETHUSD",1745195927771,0.62791913,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195927979,0.55,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195928195,3.55,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195928359,9.78247117,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195928761,11.92589867,1604.5,1604.4,0.005]
["bitfinex","ETHUSD",1745195928959,11.92589867,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195929278,9.69,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195929492,15.92247117,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195929674,9.69,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195929872,9.76791731,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195930162,6.76791731,1604.5,1604.4,7.56728596]
["bitfinex","ETHUSD",1745195930472,6.69,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195930797,7.36679139,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195930966,6.69,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195931793,6.14,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195932109,6.69,1604.5,1604.4,7.56728596]
["bitfinex","ETHUSD",1745195932265,6.69,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195932465,6.59,1604.5,1604.4,7.06780276]
["bitfinex","ETHUSD",1745195933161,7.25679139,1604.5,1604.4,7.06780276]
["bitfinex","ETHUSD",1745195933363,6.59,1604.5,1604.4,7.06780276]
["bitfinex","ETHUSD",1745195933595,15.82247117,1604.5,1604.4,7.06780276]
["bitfinex","ETHUSD",1745195933775,20.69927909,1604.5,1604.4,7.06780276]
["bitfinex","ETHUSD",1745195934305,20.69927909,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195934710,14.46680792,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195934916,20.69927909,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195935512,21.892664,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195936428,13.67460792,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195936584,6.04,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195936785,6.04,1604.5,1604.4,7.56728596]
["bitfinex","ETHUSD",1745195937210,6.59,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195937382,6.04,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195937719,6.04,1604.5,1604.4,7.56728596]
["bitfinex","ETHUSD",1745195937901,6.04,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195938112,20.51107909,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195938306,9.59,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195938495,9.66791565,1604.5,1604.4,7.56728596]
["bitfinex","ETHUSD",1745195938685,6.59,1604.5,1604.4,8.01658596]
["bitfinex","ETHUSD",1745195939120,6.59,1604.5,1604.4,7.3933]
["bitfinex","ETHUSD",1745195939326,6.04,1604.5,1604.4,8.01658596]
["bitfinex","ETHUSD",1745195939891,6.59,1604.5,1604.4,7.3933]
["bitfinex","ETHUSD",1745195940190,6.59,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195940385,9.66791469,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195940591,10.32691469,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195940816,9.66791469,1604.5,1604.4,6.944]
["bitfinex","ETHUSD",1745195941334,6.11791469,1604.5,1604.4,8.01658596]
["bitfinex","ETHUSD",1745195941631,6.04,1604.5,1604.4,8.01658596]
["bitfinex","ETHUSD",1745195941864,0.32359914,1605.2,1604.8,0.6231306]
["bitfinex","ETHUSD",1745195941865,6.11790755,1604.9,1604.8,0.6231306]
["bitfinex","ETHUSD",1745195942004,6.04,1604.9,1604.8,7.2473]
["bitfinex","ETHUSD",1745195942342,0.07789054,1605.1,1605.0,0.62305295]
["bitfinex","ETHUSD",1745195942542,6.04,1605.2,1605.1,0.62301414]
["bitfinex","ETHUSD",1745195942728,6.11788157,1605.4,1605.3,0.62293652]
["bitfinex","ETHUSD",1745195943037,6.04,1605.4,1605.3,7.42093652]
["bitfinex","ETHUSD",1745195943204,6.04,1605.4,1605.3,6.798]
["bitfinex","ETHUSD",1745195944649,6.59,1605.4,1605.3,6.798]
["bitfinex","ETHUSD",1745195945212,6.04,1605.4,1605.3,7.42093652]
["bitfinex","ETHUSD",1745195945451,6.04,1605.4,1605.3,6.798]
["bitfinex","ETHUSD",1745195945821,6.59,1605.4,1605.3,6.798]
["bitfinex","ETHUSD",1745195947216,9.66787426,1605.4,1605.3,6.798]
["bitfinex","ETHUSD",1745195948253,6.2297533,1605.2,1605.1,53.383]
["bitfinex","ETHUSD",1745195948552,16.36794824,1605.2,1605.1,60.18]
["bitfinex","ETHUSD",1745195948715,21.17387426,1605.2,1605.1,53.383]
["bitfinex","ETHUSD",1745195949058,0.55,1604.6,1604.5,0.62324711]
["bitfinex","ETHUSD",1745195949212,6.04,1604.6,1604.5,7.86954711]
["bitfinex","ETHUSD",1745195949430,3.0,1604.9,1604.8,0.6231306]
["bitfinex","ETHUSD",1745195949651,6.11790519,1605.0,1604.7,0.62315266]
["bitfinex","ETHUSD",1745195949852,0.11325053,1605.2,1605.0,0.62303779]
["bitfinex","ETHUSD",1745195950029,0.11325053,1605.2,1605.1,7.86931414]
["bitfinex","ETHUSD",1745195950546,0.11325053,1605.2,1605.1,7.2463]
["bitfinex","ETHUSD",1745195950746,0.11325053,1605.2,1605.1,7.86931414]
["bitfinex","ETHUSD",1745195950970,6.55003393,1606.1,1605.2,3.4493]
["bitfinex","ETHUSD",1745195950971,6.04,1606.0,1605.2,3.4493]
["bitfinex","ETHUSD",1745195951152,6.22846524,1605.6,1605.3,53.372]
["bitfinex","ETHUSD",1745195951333,6.30645565,1605.5,1605.4,6.796]
["bitfinex","ETHUSD",1745195951664,9.30664752,1605.5,1605.4,6.796]
["bitfinex","ETHUSD",1745195951865,3.55,1605.4,1605.3,53.372]
["bitfinex","ETHUSD",1745195952066,9.7789772,1605.4,1605.3,60.168]
["bitfinex","ETHUSD",1745195952361,13.23790405,1605.4,1605.3,60.168]
["bitfinex","ETHUSD",1745195952970,13.23790405,1605.4,1605.2,6.796]
["bitfinex","ETHUSD",1745195953296,3.55,1604.9,1604.8,53.367]
["bitfinex","ETHUSD",1745195953565,9.59,1604.9,1604.8,60.163]
["bitfinex","ETHUSD",1745195953931,6.59,1604.9,1604.8,60.7861306]
["bitfinex","ETHUSD",1745195954266,6.59,1604.9,1604.8,60.163]
["bitfinex","ETHUSD",1745195955237,6.59,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195958277,6.6678958,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195958661,15.89881361,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195958956,16.58161781,1604.9,1604.8,53.367]
["bitfinex","ETHUSD",1745195959175,19.31797071,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195960189,9.59,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195960390,6.11789664,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195960611,6.04,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195961091,6.59,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195961675,15.82091781,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195961863,18.43454884,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195962060,9.59,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195962692,9.04,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195962989,6.59,1604.9,1604.8,60.164]
["bitfinex","ETHUSD",1745195963505,6.04,1605.3,1605.1,0.6229956]
["bitfinex","ETHUSD",1745195963790,6.04,1605.3,1605.2,7.41997533]
["bitfinex","ETHUSD",1745195963978,6.04,1605.3,1605.2,7.2463]
["bitfinex","ETHUSD",1745195964394,12.26936522,1605.3,1605.2,6.797]
["bitfinex","ETHUSD",1745195964888,6.04,1605.3,1605.2,6.797]
["bitfinex","ETHUSD",1745195965094,6.59,1605.3,1605.2,6.797]
["bitfinex","ETHUSD",1745195965493,6.66787436,1605.3,1605.2,6.797]
["bitfinex","ETHUSD",1745195966288,6.59,1605.3,1605.2,6.797]
["bitfinex","ETHUSD",1745195967196,6.59,1605.3,1604.9,0.4493]
["bitfinex","ETHUSD",1745195967496,6.6678864,1605.2,1605.0,6.797]
["bitfinex","ETHUSD",1745195968064,6.6678864,1605.2,1605.0,7.42003629]
["bitfinex","ETHUSD",1745195968494,6.04,1605.2,1605.1,1.07231414]
["bitfinex","ETHUSD",1745195969701,6.59,1605.2,1605.1,0.4493]
["bitfinex","ETHUSD",1745195969865,6.66787985,1605.2,1605.0,7.42005034]
["bitfinex","ETHUSD",1745195970063,6.66787985,1605.2,1605.0,6.797]
["bitfinex","ETHUSD",1745195970496,6.66787985,1605.2,1605.0,7.42003623]
["bitfinex","ETHUSD",1745195970999,0.62788,1605.1,1605.0,6.797]
["bitfinex","ETHUSD",1745195971159,0.55,1605.1,1605.0,6.797]
["bitfinex","ETHUSD",1745195971562,6.59,1605.2,1605.1,0.62301414]
["bitfinex","ETHUSD",1745195972508,6.04,1605.2,1605.1,0.62301414]
["bitfinex","ETHUSD",1745195973109,6.04,1605.2,1605.1,6.682]
["bitfinex","ETHUSD",1745195973303,6.59,1605.2,1605.1,6.682]
["bitfinex","ETHUSD",1745195973514,6.66788152,1605.2,1605.1,6.682]
["bitfinex","ETHUSD",1745195973813,6.59,1605.2,1605.1,6.682]
["bitfinex","ETHUSD",1745195974171,6.04,1605.2,1605.1,7.30501414]
["bitfinex","ETHUSD",1745195975808,6.04,1605.2,1605.1,8.54711824]
["bitfinex","ETHUSD",1745195976311,6.04,1605.3,1605.2,0.62297533]
["bitfinex","ETHUSD",1745195976612,0.55,1605.2,1604.8,53.99011947]
["bitfinex","ETHUSD",1745195976778,0.62788445,1605.2,1604.9,6.682]
["bitfinex","ETHUSD",1745195977109,6.85778749,1605.2,1604.9,6.682]
["bitfinex","ETHUSD",1745195977301,0.62788445,1605.2,1604.9,6.682]
["bitfinex","ETHUSD",1745195977617,0.55,1605.0,1604.9,6.682]
["bitfinex","ETHUSD",1745195977777,0.07788674,1605.0,1604.9,6.682]
["bitfinex","ETHUSD",1745195977977,0.62788674,1605.1,1604.9,6.682]
["bitfinex","ETHUSD",1745195978179,0.62788674,1605.1,1604.9,7.3050775]
["bitfinex","ETHUSD",1745195978409,0.07788674,1605.1,1604.9,7.30506993]
["bitfinex","ETHUSD",1745195978587,0.62788671,1605.2,1604.9,7.30506928]
["bitfinex","ETHUSD",1745195978793,0.62788671,1605.2,1604.9,7.30506347]
["bitfinex","ETHUSD",1745195978978,0.55,1605.1,1604.9,6.682]
["bitfinex","ETHUSD",1745195979185,0.62788761,1605.1,1604.9,7.30509178]
["bitfinex","ETHUSD",1745195979386,0.62788563,1605.2,1604.8,53.367]
["bitfinex","ETHUSD",1745195979593,6.85781757,1605.2,1604.9,6.682]
["bitfinex","ETHUSD",1745195979788,0.62788563,1605.2,1604.9,7.30508967]
["bitfinex","ETHUSD",1745195979996,6.85764348,1605.2,1604.9,6.682]
["bitfinex","ETHUSD",1745195980337,6.78093748,1604.9,1604.8,53.367]
["bitfinex","ETHUSD",1745195980638,12.82093748,1604.9,1604.8,60.049]
["bitfinex","ETHUSD",1745195981000,6.59,1604.9,1604.8,60.049]
["bitfinex","ETHUSD",1745195983836,6.59,1604.9,1604.8,60.6721306]
["bitfinex","ETHUSD",1745195983837,6.04,1604.9,1604.8,60.6721306]
["bitfinex","ETHUSD",1745195984043,6.04,1604.9,1604.8,61.1214306]
["bitfinex","ETHUSD",1745195984202,6.11788724,1605.1,1604.9,0.62308362]
["bitfinex","ETHUSD",1745195984402,6.04,1605.1,1604.9,0.62308362]
["bitfinex","ETHUSD",1745195984702,6.04,1605.1,1605.0,0.62305295]
["bitfinex","ETHUSD",1745195984908,6.04,1605.1,1604.8,61.12142778]
["bitfinex","ETHUSD",1745195984909,6.04,1605.1,1604.8,60.4983]
["bitfinex","ETHUSD",1745195985130,0.55,1605.0,1604.8,60.4983]
["bitfinex","ETHUSD",1745195985335,6.59,1605.1,1605.0,0.62305295]
["bitfinex","ETHUSD",1745195986218,6.04,1605.1,1605.0,0.62305295]
["bitfinex","ETHUSD",1745195986744,6.04,1605.1,1605.0,1.07235295]
["bitfinex","ETHUSD",1745195988047,6.04,1605.3,1605.1,0.62301252]
["bitfinex","ETHUSD",1745195988213,6.59,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195989150,11.3413952,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195989304,21.35326042,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195991443,10.90710792,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195991618,6.04,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195992152,6.59,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195992324,6.66787307,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195992947,6.11787307,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195993150,6.59,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195994346,6.66787295,1605.3,1605.2,6.682]
["bitfinex","ETHUSD",1745195994558,6.59,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745195996438,6.04,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745195997530,16.90397314,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745195998028,10.67460792,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745195998224,10.75248303,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745195998654,16.98184825,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745195998857,19.22507631,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745195999067,22.22507631,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745196001066,12.99571109,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745196001271,6.59,1605.3,1605.2,60.049]
["bitfinex","ETHUSD",1745196003371,6.59,1605.3,1605.2,59.931]
["bitfinex","ETHUSD",1745196007073,6.6678688,1605.3,1605.2,59.931]
["bitfinex","ETHUSD",1745196007481,6.59,1605.3,1605.2,59.931]
["bitfinex","ETHUSD",1745196007844,6.04,1605.5,1605.2,59.931]
["bitfinex","ETHUSD",1745196008044,6.04,1605.7,1605.4,0.4146]
["bitfinex","ETHUSD",1745196008568,6.04,1605.7,1605.5,0.05840596]
["bitfinex","ETHUSD",1745196008738,6.04,1605.7,1605.6,6.568]
["bitfinex","ETHUSD",1745196009480,6.1178493,1606.0,1605.6,6.568]
["bitfinex","ETHUSD",1745196009785,6.04,1606.0,1605.7,0.4146]
["bitfinex","ETHUSD",1745196010479,6.04,1606.0,1605.8,0.05838169]
["bitfinex","ETHUSD",1745196010776,6.04,1606.1,1605.7,0.4146]
["bitfinex","ETHUSD",1745196010964,6.04,1606.1,1605.7,1.11286]
["bitfinex","ETHUSD",1745196011776,6.22565868,1606.3,1605.7,0.4146]
["bitfinex","ETHUSD",1745196011977,0.55,1606.1,1605.7,0.4146]
["bitfinex","ETHUSD",1745196012893,0.55,1606.1,1605.8,0.05838003]
["bitfinex","ETHUSD",1745196013234,0.55,1606.1,1605.7,0.4146]
["bitfinex","ETHUSD",1745196013392,0.55,1606.1,1605.8,0.05837984]
["bitfinex","ETHUSD",1745196013758,19.34991394,1606.4,1605.7,0.4146]
["bitfinex","ETHUSD",1745196013759,19.34992917,1606.4,1605.7,0.4146]
["bitfinex","ETHUSD",1745196014083,0.07783213,1606.3,1605.7,1.11286]
["bitfinex","ETHUSD",1745196016565,6.11783213,1606.3,1605.7,1.11286]
["bitfinex","ETHUSD",1745196017695,6.04,1606.3,1605.7,1.11286]
["bitfinex","ETHUSD",1745196018807,6.04,1606.3,1605.8,0.05836224]
["bitfinex","ETHUSD",1745196019253,6.04,1606.3,1605.9,0.4146]
["bitfinex","ETHUSD",1745196019566,6.04,1606.3,1606.1,0.4146]
["bitfinex","ETHUSD",1745196019772,6.04,1606.5,1606.1,3.7168467]
["bitfinex","ETHUSD",1745196020080,0.55,1606.4,1606.1,0.4146]
["bitfinex","ETHUSD",1745196020282,3.55,1606.2,1606.0,53.343]
["bitfinex","ETHUSD",1745196020487,3.07783135,1606.2,1606.1,6.565]
["bitfinex","ETHUSD",1745196020798,3.62783135,1606.2,1606.1,6.565]
["bitfinex","ETHUSD",1745196020956,0.55,1606.2,1606.1,6.565]
["bitfinex","ETHUSD",1745196021157,7.43487473,1606.2,1606.1,6.565]
["bitfinex","ETHUSD",1745196021470,1.209,1606.2,1606.1,6.565]
["bitfinex","ETHUSD",1745196021790,0.55,1606.2,1606.1,6.565]
["bitfinex","ETHUSD",1745196024901,0.07782645,1606.3,1606.1,6.9796]
["bitfinex","ETHUSD",1745196025073,6.04,1606.4,1606.1,6.9796]
["bitfinex","ETHUSD",1745196025393,6.1178174,1606.7,1606.1,7.03795037]
["bitfinex","ETHUSD",1745196025596,0.88730433,1606.9,1606.2,0.4146]
["bitfinex","ETHUSD",1745196025802,0.88730433,1606.9,1606.2,1.48143658]
["bitfinex","ETHUSD",1745196025969,0.07780433,1606.9,1606.3,0.4146]
["bitfinex","ETHUSD",1745196026162,6.11779431,1607.0,1606.3,0.4146]
["bitfinex","ETHUSD",1745196026362,6.04,1607.0,1606.4,0.0583022]
["bitfinex","ETHUSD",1745196026583,6.04,1607.0,1606.6,0.4146]
["bitfinex","ETHUSD",1745196027204,6.04,1607.0,1606.7,0.0582983]
["bitfinex","ETHUSD",1745196027381,6.04,1607.0,1606.8,53.332]
["bitfinex","ETHUSD",1745196027578,6.04,1607.0,1606.9,6.564]
["bitfinex","ETHUSD",1745196029377,6.59,1607.0,1606.9,6.564]
["bitfinex","ETHUSD",1745196029704,6.04,1607.0,1606.9,6.564]
["bitfinex","ETHUSD",1745196029871,6.04,1607.0,1606.9,6.9786]
["bitfinex","ETHUSD",1745196030474,6.04,1607.0,1606.9,9.27268865]
["bitfinex","ETHUSD",1745196030675,6.14,1607.4,1606.9,9.21441012]
["bitfinex","ETHUSD",1745196030870,0.1,1607.4,1606.9,9.21441012]
["bitfinex","ETHUSD",1745196031206,0.1,1607.4,1607.1,0.4146]
["bitfinex","ETHUSD",1745196031410,0.1,1607.4,1607.2,0.05824193]
["bitfinex","ETHUSD",1745196031708,0.1,1607.4,1607.3,6.76504767]
["bitfinex","ETHUSD",1745196033518,0.1,1607.4,1607.3,7.44155244]
["bitfinex","ETHUSD",1745196034181,0.1,1607.4,1607.3,7.85615244]
["bitfinex","ETHUSD",1745196037276,0.1,1607.4,1607.3,7.17964767]
["bitfinex","ETHUSD",1745196039540,0.1,1607.4,1607.3,6.76504767]
["bitfinex","ETHUSD",1745196044157,6.87122682,1607.4,1607.3,6.76104767]
["bitfinex","ETHUSD",1745196044456,6.22316261,1606.9,1606.8,53.332]
["bitfinex","ETHUSD",1745196044606,6.22300841,1607.0,1606.8,59.678]
["bitfinex","ETHUSD",1745196045245,6.22316261,1606.9,1606.8,59.678]
["bitfinex","ETHUSD",1745196045603,3.55,1607.1,1606.8,59.92218159]
["bitfinex","ETHUSD",1745196045810,6.22316261,1606.9,1606.8,59.92218159]
["bitfinex","ETHUSD",1745196046106,6.22300426,1607.0,1606.8,59.92218159]
["bitfinex","ETHUSD",1745196046825,12.44614765,1607.0,1606.8,59.92218159]
["bitfinex","ETHUSD",1745196047640,6.22300426,1607.0,1606.8,59.92218159]
["bitfinex","ETHUSD",1745196048643,0.62778459,1606.9,1606.8,53.57618159]
["bitfinex","ETHUSD",1745196048854,6.7747121,1606.5,1606.4,53.297]
["bitfinex","ETHUSD",1745196049009,6.7747121,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196049010,20.37037047,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196049210,20.29255842,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196049517,20.69379702,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196049845,23.38562501,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196051288,19.29784009,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196051586,16.6060121,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196052994,15.8147121,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196053849,16.5745121,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196055468,10.3498,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196055676,9.85252444,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196055992,11.50640605,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196056898,11.42859371,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196057206,0.7598,1606.7,1606.4,59.644]
["bitfinex","ETHUSD",1745196057509,0.55,1606.6,1606.4,59.644]
["bitfinex","ETHUSD",1745196057707,16.2080221,1606.7,1606.4,59.644]
["bitfinex","ETHUSD",1745196057910,6.30236831,1606.6,1606.4,59.644]
["bitfinex","ETHUSD",1745196058200,0.55,1606.5,1606.4,59.644]
["bitfinex","ETHUSD",1745196059400,8.03884356,1607.0,1606.4,60.0586]
["bitfinex","ETHUSD",1745196059567,6.22330916,1606.9,1606.4,60.0586]
["bitfinex","ETHUSD",1745196059903,6.30110287,1606.9,1606.4,60.0586]
["bitfinex","ETHUSD",1745196060268,0.55,1606.8,1606.4,60.0586]
["bitfinex","ETHUSD",1745196060509,6.30110287,1606.9,1606.4,60.0586]
["bitfinex","ETHUSD",1745196060711,6.30110287,1606.9,1606.5,0.2342336]
["bitfinex","ETHUSD",1745196060898,6.22370285,1606.8,1606.5,0.2342336]
["bitfinex","ETHUSD",1745196061203,6.04,1606.8,1606.5,0.05832427]
["bitfinex","ETHUSD",1745196061398,6.04,1606.8,1606.6,0.23411706]
["bitfinex","ETHUSD",1745196061598,6.04,1606.8,1606.4,60.0586]
["bitfinex","ETHUSD",1745196061800,6.04,1606.8,1606.5,0.22654131]
["bitfinex","ETHUSD",1745196062962,6.04,1607.0,1606.6,0.05830172]
["bitfinex","ETHUSD",1745196063191,6.04,1607.0,1606.6,0.4146]
["bitfinex","ETHUSD",1745196063702,6.04,1607.0,1606.7,0.22654131]
["bitfinex","ETHUSD",1745196063908,6.04,1607.0,1606.8,6.263]
["bitfinex","ETHUSD",1745196064267,6.59,1607.0,1606.9,0.22654131]
["bitfinex","ETHUSD",1745196064599,6.7998,1607.3,1606.9,0.93377919]
["bitfinex","ETHUSD",1745196064789,6.04,1607.3,1607.0,0.4146]
["bitfinex","ETHUSD",1745196064990,6.04,1607.3,1607.0,0.64114131]
["bitfinex","ETHUSD",1745196065191,0.1,1607.4,1607.0,0.64114131]
["bitfinex","ETHUSD",1745196066066,0.1,1607.4,1607.0,0.22654131]
["bitfinex","ETHUSD",1745196066269,0.1,1607.4,1607.1,0.4146]
["bitfinex","ETHUSD",1745196066506,0.1,1607.4,1607.3,0.4146]
["bitfinex","ETHUSD",1745196066999,0.1,1607.4,1607.3,0.64114131]
["bitfinex","ETHUSD",1745196067974,0.8096,1608.0,1607.3,0.69934615]
["bitfinex","ETHUSD",1745196068175,0.8096,1608.0,1607.4,0.4146]
["bitfinex","ETHUSD",1745196068596,0.8096,1608.0,1607.5,0.20278637]
["bitfinex","ETHUSD",1745196068800,0.07773716,1608.1,1607.6,6.261]
["bitfinex","ETHUSD",1745196069013,6.8496,1608.2,1607.7,0.4146]
["bitfinex","ETHUSD",1745196069313,7.17314676,1608.2,1607.8,0.20057557]
["bitfinex","ETHUSD",1745196069481,6.21354676,1608.2,1607.8,0.20057557]
["bitfinex","ETHUSD",1745196069683,5.89,1608.2,1607.8,0.20057557]
["bitfinex","ETHUSD",1745196069885,6.7996,1608.4,1607.9,0.05816845]
["bitfinex","ETHUSD",1745196070101,0.1,1608.4,1608.0,6.6756]
["bitfinex","ETHUSD",1745196070288,0.1,1608.4,1608.1,53.304]
["bitfinex","ETHUSD",1745196070882,0.1,1608.4,1608.2,0.25766718]
["bitfinex","ETHUSD",1745196071077,0.1,1608.4,1608.3,0.4146]
["bitfinex","ETHUSD",1745196071696,0.1,1608.4,1608.3,0.61412853]
["bitfinex","ETHUSD",1745196071896,0.9096,1609.4,1608.4,0.4146]
["bitfinex","ETHUSD",1745196072097,1.62189384,1609.4,1608.6,0.4146]
["bitfinex","ETHUSD",1745196072402,10.83548239,1609.4,1608.6,0.4146]
["bitfinex","ETHUSD",1745196072605,11.15913799,1609.4,1608.6,0.4146]
["bitfinex","ETHUSD",1745196072905,11.15913799,1609.4,1608.7,0.18254867]
["bitfinex","ETHUSD",1745196073107,10.91315672,1609.4,1608.7,0.18254867]
["bitfinex","ETHUSD",1745196073302,4.62189384,1609.4,1608.8,0.4146]
["bitfinex","ETHUSD",1745196073592,0.07767048,1609.3,1608.9,59.551]
["bitfinex","ETHUSD",1745196073791,3.1,1609.4,1608.9,59.551]
["bitfinex","ETHUSD",1745196073992,0.55,1609.3,1609.0,0.23143784]
["bitfinex","ETHUSD",1745196074178,3.1,1609.4,1609.0,0.17336984]
["bitfinex","ETHUSD",1745196075096,0.1,1609.4,1609.1,0.47265203]
["bitfinex","ETHUSD",1745196075423,0.1,1609.4,1609.1,0.4146]
["bitfinex","ETHUSD",1745196075781,0.1,1609.4,1609.2,0.17151119]
["bitfinex","ETHUSD",1745196076006,0.1,1609.4,1609.3,6.258]
["bitfinex","ETHUSD",1745196076228,0.1,1609.4,1609.3,7.45911261]
["bitfinex","ETHUSD",1745196076724,0.1,1609.4,1609.3,6.83331261]
["bitfinex","ETHUSD",1745196080090,0.1,1609.4,1609.3,10.97907179]
["bitfinex","ETHUSD",1745196080333,0.1,1609.4,1609.3,13.92109753]
["bitfinex","ETHUSD",1745196080532,0.1,1609.4,1609.3,9.83331261]
["bitfinex","ETHUSD",1745196082405,0.4055192,1610.1,1609.4,3.4146]
["bitfinex","ETHUSD",1745196082606,0.4055192,1610.1,1609.5,0.49822568]
["bitfinex","ETHUSD",1745196083407,0.4055192,1610.1,1609.6,0.47257674]
["bitfinex","ETHUSD",1745196083633,0.4055192,1610.1,1609.7,6.253]
["bitfinex","ETHUSD",1745196083912,0.4055192,1610.1,1609.8,0.57136568]
["bitfinex","ETHUSD",1745196086023,0.4055192,1610.1,1609.8,0.15676568]
["bitfinex","ETHUSD",1745196086731,0.4055192,1610.1,1609.9,0.4146]
["bitfinex","ETHUSD",1745196087128,0.4055192,1610.1,1610.0,0.13808473]
["bitfinex","ETHUSD",1745196088968,1e-08,1610.1,1610.0,0.55268473]
["bitfinex","ETHUSD",1745196091430,1e-08,1610.1,1610.0,0.13808473]
["bitfinex","ETHUSD",1745196091738,1e-08,1610.1,1609.8,0.4146]
["bitfinex","ETHUSD",1745196091939,1e-08,1610.1,1610.0,0.12887448]
["bitfinex","ETHUSD",1745196092157,1e-08,1610.1,1609.8,2.92426807]
["bitfinex","ETHUSD",1745196092341,1e-08,1610.1,1610.0,0.12887448]
["bitfinex","ETHUSD",1745196092542,1e-08,1610.1,1609.9,0.13072928]
["bitfinex","ETHUSD",1745196092742,1e-08,1610.1,1609.8,2.92426807]
["bitfinex","ETHUSD",1745196093036,1e-08,1610.1,1609.9,0.13072928]
["bitfinex","ETHUSD",1745196093255,1e-08,1610.1,1609.8,0.4146]
["bitfinex","ETHUSD",1745196093458,1e-08,1610.1,1609.9,0.13212062]
["bitfinex","ETHUSD",1745196093763,1e-08,1610.1,1609.8,0.4146]
["bitfinex","ETHUSD",1745196093931,1e-08,1610.1,1610.0,0.13293233]
["bitfinex","ETHUSD",1745196094132,1e-08,1610.1,1610.0,6.248]
["bitfinex","ETHUSD",1745196094571,1e-08,1610.1,1610.0,6.38093233]
["bitfinex","ETHUSD",1745196094769,1e-08,1610.1,1610.0,0.13293233]
["bitfinex","ETHUSD",1745196095075,6.76079437,1610.1,1610.0,6.248]
["bitfinex","ETHUSD",1745196095251,0.55000001,1610.1,1610.0,6.37745174]
["bitfinex","ETHUSD",1745196096738,6.76079437,1610.1,1610.0,6.37745174]
["bitfinex","ETHUSD",1745196096935,16.55502859,1610.1,1610.0,6.37645174]
["bitfinex","ETHUSD",1745196097281,1.3766,1609.9,1609.8,6.247]
["bitfinex","ETHUSD",1745196097575,8.02582593,1609.9,1609.8,6.247]
["bitfinex","ETHUSD",1745196097772,1.81426,1609.9,1609.8,6.247]
["bitfinex","ETHUSD",1745196098365,8.02582593,1609.9,1609.8,6.247]
["bitfinex","ETHUSD",1745196099495,8.10347177,1609.9,1609.8,6.247]
["bitfinex","ETHUSD",1745196099659,6.2123377,1609.7,1609.6,53.203]
["bitfinex","ETHUSD",1745196099848,11.75438551,1609.7,1609.6,59.451]
["bitfinex","ETHUSD",1745196100044,7.04104892,1609.2,1608.8,0.5441]
["bitfinex","ETHUSD",1745196100248,0.8266,1609.2,1608.9,6.248]
["bitfinex","ETHUSD",1745196100460,3.8266,1609.4,1608.9,6.248]
["bitfinex","ETHUSD",1745196100784,0.55,1609.3,1608.9,6.248]
["bitfinex","ETHUSD",1745196101784,6.7166,1609.7,1609.1,0.5441]
["bitfinex","ETHUSD",1745196101941,0.8266,1609.7,1609.1,0.5441]
["bitfinex","ETHUSD",1745196102249,0.43766,1609.9,1609.3,0.5441]
["bitfinex","ETHUSD",1745196102250,0.8266,1609.9,1609.3,0.5441]
["bitfinex","ETHUSD",1745196102457,0.8266,1609.9,1609.4,6.38384851]
["bitfinex","ETHUSD",1745196102657,7.03832623,1609.9,1609.4,7.07664336]
["bitfinex","ETHUSD",1745196102963,0.8266,1609.9,1609.4,7.07664336]
["bitfinex","ETHUSD",1745196104181,7.03819798,1609.9,1609.4,7.07664336]
["bitfinex","ETHUSD",1745196104381,0.8266,1609.9,1609.4,7.07664336]
["bitfinex","ETHUSD",1745196104890,0.55,1609.8,1609.4,7.07664336]
["bitfinex","ETHUSD",1745196105060,0.55,1609.8,1609.4,6.38384851]
["bitfinex","ETHUSD",1745196105254,0.55,1609.8,1609.5,53.213]
["bitfinex","ETHUSD",1745196105472,0.55,1609.8,1609.6,0.13055698]
["bitfinex","ETHUSD",1745196105975,6.76205662,1609.8,1609.6,0.13055698]
["bitfinex","ETHUSD",1745196106185,0.07765066,1609.7,1609.6,0.13055698]
["bitfinex","ETHUSD",1745196106345,10.66658836,1609.7,1609.6,0.13055698]
["bitfinex","ETHUSD",1745196106545,21.11227726,1609.7,1609.6,0.13055698]
["bitfinex","ETHUSD",1745196106757,6.76272365,1609.6,1609.5,53.213]
["bitfinex","ETHUSD",1745196107145,7.58032365,1609.6,1609.5,53.213]
["bitfinex","ETHUSD",1745196107350,13.30415868,1609.6,1609.5,53.213]
["bitfinex","ETHUSD",1745196108648,0.55,1609.3,1609.1,53.215]
["bitfinex","ETHUSD",1745196108874,0.55,1609.3,1609.2,6.249]
["bitfinex","ETHUSD",1745196109500,3.0,1609.5,1609.2,6.249]
["bitfinex","ETHUSD",1745196109647,0.55,1609.4,1609.2,6.30705637]
["bitfinex","ETHUSD",1745196109851,3.55,1609.4,1609.2,6.249]
["bitfinex","ETHUSD",1745196110096,3.94513652,1609.4,1609.2,6.249]
["bitfinex","ETHUSD",1745196110445,10.15882956,1609.4,1609.2,6.249]
["bitfinex","ETHUSD",1745196110690,3.94513652,1609.4,1609.2,6.249]
["bitfinex","ETHUSD",1745196111034,7.15865927,1609.4,1609.2,6.249]
["bitfinex","ETHUSD",1745196111187,3.94513652,1609.4,1609.2,6.249]
["bitfinex","ETHUSD",1745196111530,6.97863367,1609.8,1609.2,6.249]
["bitfinex","ETHUSD",1745196111531,0.8169,1609.8,1609.2,6.30705945]
["bitfinex","ETHUSD",1745196111681,0.8169,1609.8,1609.3,0.4941]
["bitfinex","ETHUSD",1745196112089,10.0289,1609.8,1609.3,0.4941]
["bitfinex","ETHUSD",1745196112334,6.21247565,1609.7,1609.2,6.249]
["bitfinex","ETHUSD",1745196112492,3.8169,1609.8,1609.2,6.249]
["bitfinex","ETHUSD",1745196112695,0.8169,1609.8,1609.3,0.6249]
["bitfinex","ETHUSD",1745196113617,0.8169,1609.8,1609.4,0.4941]
["bitfinex","ETHUSD",1745196114014,3.8169,1609.8,1609.4,0.4941]
["bitfinex","ETHUSD",1745196115043,0.55,1609.7,1609.2,6.7431]
["bitfinex","ETHUSD",1745196116100,3.62765427,1609.7,1609.2,6.7431]
["bitfinex","ETHUSD",1745196116301,0.36276543,1609.6,1609.2,6.7431]
["bitfinex","ETHUSD",1745196118480,0.36276543,1609.6,1609.3,0.05803477]
["bitfinex","ETHUSD",1745196119041,0.55,1609.7,1609.3,0.05803477]
["bitfinex","ETHUSD",1745196119404,0.8169,1610.0,1609.4,0.4941]
["bitfinex","ETHUSD",1745196119717,3.32357421,1610.0,1609.5,0.05800201]
["bitfinex","ETHUSD",1745196119916,3.0,1610.0,1609.6,6.249]
["bitfinex","ETHUSD",1745196120214,5.89000001,1610.1,1609.7,0.05799538]
["bitfinex","ETHUSD",1745196120420,5.89000001,1610.1,1609.7,0.55208837]
["bitfinex","ETHUSD",1745196120612,6.21351108,1610.1,1609.7,0.55208728]
["bitfinex","ETHUSD",1745196121143,1e-08,1610.1,1609.7,0.4941]
["bitfinex","ETHUSD",1745196121331,1e-08,1610.1,1609.7,0.55206448]
["bitfinex","ETHUSD",1745196121512,1e-08,1610.1,1609.8,0.4941]
["bitfinex","ETHUSD",1745196121708,1e-08,1610.1,1609.9,53.22]
["bitfinex","ETHUSD",1745196121907,1e-08,1610.1,1610.0,6.247]
["bitfinex","ETHUSD",1745196123641,1e-08,1610.1,1610.0,9.79905367]
["bitfinex","ETHUSD",1745196123799,1e-08,1610.1,1610.0,9.7411]
["bitfinex","ETHUSD",1745196124003,1e-08,1610.1,1610.0,12.99901025]
["bitfinex","ETHUSD",1745196126141,0.00051935,1610.5,1610.1,3.0]
["bitfinex","ETHUSD",1745196126340,1.20261803,1611.4,1610.3,3.0]
["bitfinex","ETHUSD",1745196126341,0.8792,1611.4,1610.3,3.0]
["bitfinex","ETHUSD",1745196126575,0.1,1611.4,1610.6,3.0]
["bitfinex","ETHUSD",1745196126782,0.1,1611.4,1610.7,53.204]
["bitfinex","ETHUSD",1745196126968,0.1,1611.4,1610.8,6.98759645]
["bitfinex","ETHUSD",1745196127484,0.1,1611.4,1610.9,0.4941]
["bitfinex","ETHUSD",1745196128183,0.55,1611.3,1610.9,0.4941]
["bitfinex","ETHUSD",1745196128787,0.55,1611.3,1611.0,0.05787299]
["bitfinex","ETHUSD",1745196128985,0.1,1611.4,1611.0,0.05787299]
["bitfinex","ETHUSD",1745196129151,0.1,1611.4,1610.9,0.4941]
["bitfinex","ETHUSD",1745196129481,0.1,1611.4,1610.9,1.24226964]
["bitfinex","ETHUSD",1745196129797,0.1,1611.4,1610.9,0.4941]
["bitfinex","ETHUSD",1745196130498,0.1,1611.4,1611.0,0.05786066]
["bitfinex","ETHUSD",1745196130700,0.1,1611.4,1610.9,0.4941]
["bitfinex","ETHUSD",1745196131074,0.55,1611.1,1611.0,6.243]
["bitfinex","ETHUSD",1745196131374,0.7946,1611.2,1611.0,6.243]
["bitfinex","ETHUSD",1745196131687,0.55,1611.3,1611.0,6.7371]
["bitfinex","ETHUSD",1745196132091,0.55,1611.3,1611.0,6.243]
["bitfinex","ETHUSD",1745196132704,0.55,1611.3,1611.1,0.05787233]
["bitfinex","ETHUSD",1745196133408,0.8946,1611.4,1611.0,6.243]
["bitfinex","ETHUSD",1745196134369,0.1,1611.4,1611.2,0.4941]
["bitfinex","ETHUSD",1745196134777,0.1,1611.4,1611.3,0.05784095]
["bitfinex","ETHUSD",1745196135010,0.1,1611.4,1611.2,0.4941]
["bitfinex","ETHUSD",1745196135308,0.1,1611.4,1611.3,0.05784035]
["bitfinex","ETHUSD",1745196135816,0.1,1611.4,1611.2,0.4941]
["bitfinex","ETHUSD",1745196136374,0.1,1611.4,1611.3,0.05781962]
["bitfinex","ETHUSD",1745196136574,0.1,1611.4,1611.2,0.4941]
["bitfinex","ETHUSD",1745196137118,0.1,1611.4,1611.3,0.05783657]
["bitfinex","ETHUSD",1745196137297,0.1,1611.4,1611.2,0.4941]
["bitfinex","ETHUSD",1745196138824,0.1,1611.4,1611.3,0.05781872]
["bitfinex","ETHUSD",1745196139390,0.00049354,1611.4,1611.3,0.05781867]
["bitfinex","ETHUSD",1745196139725,0.00049354,1611.4,1611.3,0.4941]
["bitfinex","ETHUSD",1745196140705,0.00049354,1611.4,1611.3,0.55190262]
["bitfinex","ETHUSD",1745196141482,0.00049354,1611.4,1611.3,0.4941]
["bitfinex","ETHUSD",1745196143110,0.00049354,1611.4,1611.3,4.58188492]
["bitfinex","ETHUSD",1745196143421,0.00049354,1611.4,1611.3,5.04007341]
["bitfinex","ETHUSD",1745196143623,0.00049354,1611.4,1611.3,8.04007341]
["bitfinex","ETHUSD",1745196143820,0.07388938,1611.7,1611.4,3.4941]
["bitfinex","ETHUSD",1745196143985,0.07388938,1611.7,1611.6,3.4941]
["bitfinex","ETHUSD",1745196144186,0.07388938,1611.7,1611.6,6.7331]
["bitfinex","ETHUSD",1745196144784,0.07388938,1611.7,1611.6,6.239]
["bitfinex","ETHUSD",1745196145132,0.62388938,1611.7,1611.6,6.239]
["bitfinex","ETHUSD",1745196145502,0.07388938,1611.7,1611.6,6.239]
["bitfinex","ETHUSD",1745196146031,6.82851803,1611.7,1611.6,6.239]
["bitfinex","ETHUSD",1745196146211,0.62388938,1611.7,1611.6,6.239]
["bitfinex","ETHUSD",1745196146600,6.82851803,1611.7,1611.6,6.239]
["bitfinex","ETHUSD",1745196146989,8.51457495,1611.7,1611.6,6.239]
["bitfinex","ETHUSD",1745196147189,18.23217495,1611.7,1611.6,6.239]
["bitfinex","ETHUSD",1745196147803,0.55,1611.6,1611.5,53.156]
["bitfinex","ETHUSD",1745196148030,0.55,1611.6,1611.5,59.395]
["bitfinex","ETHUSD",1745196148031,10.66018398,1611.6,1611.5,59.395]
["bitfinex","ETHUSD",1745196148200,16.55018398,1611.6,1611.5,59.395]
["bitfinex","ETHUSD",1745196148551,19.33286804,1611.6,1611.5,59.395]
["bitfinex","ETHUSD",1745196149529,19.79445653,1611.6,1611.5,59.395]
["bitfinex","ETHUSD",1745196150031,19.79445653,1611.6,1610.7,0.4941]
["bitfinex","ETHUSD",1745196150198,19.79445653,1611.6,1610.5,3.0]
["bitfinex","ETHUSD",1745196150199,1.3776,1611.1,1611.0,53.158]
["bitfinex","ETHUSD",1745196150615,0.8276,1611.1,1611.0,53.158]
["bitfinex","ETHUSD",1745196150899,0.8276,1611.3,1611.0,53.158]
["bitfinex","ETHUSD",1745196151231,6.75688785,1611.2,1611.0,53.158]
["bitfinex","ETHUSD",1745196151530,6.20693935,1611.1,1611.0,53.158]
["bitfinex","ETHUSD",1745196151828,10.66212729,1611.1,1611.0,53.158]
["bitfinex","ETHUSD",1745196152234,16.55212729,1611.1,1611.0,53.158]
["bitfinex","ETHUSD",1745196152420,19.15921936,1611.1,1611.0,53.158]
["bitfinex","ETHUSD",1745196152743,7.58530997,1610.9,1610.8,6.24]
["bitfinex","ETHUSD",1745196153042,8.11860571,1610.9,1610.8,6.24]
["bitfinex","ETHUSD",1745196153519,7.66291834,1610.9,1610.8,6.24]
["bitfinex","ETHUSD",1745196153842,1.3776,1610.9,1610.8,6.24]
["bitfinex","ETHUSD",1745196154038,0.7824,1611.1,1610.8,6.864]
["bitfinex","ETHUSD",1745196154209,0.7824,1611.1,1610.9,0.05788852]
["bitfinex","ETHUSD",1745196154803,3.0,1611.2,1610.8,6.24]
["bitfinex","ETHUSD",1745196155312,3.7824,1611.3,1610.9,53.165]
["bitfinex","ETHUSD",1745196155517,0.7824,1611.3,1610.9,53.165]
["bitfinex","ETHUSD",1745196155838,6.98883351,1611.3,1610.9,53.165]
["bitfinex","ETHUSD",1745196156075,1.48899857,1611.3,1610.9,53.165]
["bitfinex","ETHUSD",1745196156204,0.55,1611.2,1610.9,53.165]
["bitfinex","ETHUSD",1745196157554,6.75677979,1611.2,1610.9,53.165]
["bitfinex","ETHUSD",1745196157716,6.28469437,1611.1,1610.9,53.165]
["bitfinex","ETHUSD",1745196157915,6.7565742,1611.2,1610.9,53.165]
["bitfinex","ETHUSD",1745196157916,12.6465742,1611.2,1610.9,53.165]
["bitfinex","ETHUSD",1745196158248,20.88765878,1611.2,1610.9,53.165]
["bitfinex","ETHUSD",1745196158448,14.68076093,1611.2,1610.9,53.165]
["bitfinex","ETHUSD",1745196159418,12.6465742,1611.2,1610.9,53.165]
["bitfinex","ETHUSD",1745196159659,6.6724,1611.3,1611.0,0.05789565]
["bitfinex","ETHUSD",1745196159859,6.6724,1611.3,1611.0,0.4941]
["bitfinex","ETHUSD",1745196159860,5.89,1611.3,1611.0,0.4941]
["bitfinex","ETHUSD",1745196160027,0.7824,1611.6,1611.0,0.4941]
["bitfinex","ETHUSD",1745196160234,5.96388938,1611.7,1611.0,0.4941]
["bitfinex","ETHUSD",1745196160538,0.07388938,1611.7,1611.0,3.0]
["bitfinex","ETHUSD",1745196160739,0.07388938,1611.7,1611.1,0.4941]
["bitfinex","ETHUSD",1745196160954,0.07388938,1611.7,1611.3,0.4941]
["bitfinex","ETHUSD",1745196161133,0.07388938,1611.7,1611.2,6.29482098]
["bitfinex","ETHUSD",1745196161134,0.07388938,1611.7,1611.5,0.4941]
["bitfinex","ETHUSD",1745196161339,0.07388938,1611.7,1611.6,6.237]
["bitfinex","ETHUSD",1745196161679,0.07388938,1611.7,1611.6,6.91011]
["bitfinex","ETHUSD",1745196161821,0.07388938,1611.7,1611.6,6.96791334]
["bitfinex","ETHUSD",1745196162022,0.1,1612.4,1611.7,0.4941]
["bitfinex","ETHUSD",1745196162226,0.1,1612.4,1611.9,0.4941]
["bitfinex","ETHUSD",1745196162441,0.1,1612.4,1612.0,6.237]
["bitfinex","ETHUSD",1745196162927,0.1,1612.4,1612.1,0.4941]
["bitfinex","ETHUSD",1745196163531,0.1,1612.4,1612.2,0.05776154]
["bitfinex","ETHUSD",1745196163725,0.1,1612.4,1612.1,0.4941]
["bitfinex","ETHUSD",1745196165819,0.1,1612.4,1612.2,6.235]
["bitfinex","ETHUSD",1745196166025,0.1,1612.4,1611.8,53.164]
["bitfinex","ETHUSD",1745196166026,7.55985187,1612.4,1612.3,6.235]
["bitfinex","ETHUSD",1745196166226,0.95992087,1612.4,1612.3,6.235]
["bitfinex","ETHUSD",1745196166663,7.16210821,1612.4,1612.3,6.235]
["bitfinex","ETHUSD",1745196167769,0.95992087,1612.4,1612.3,6.235]
["bitfinex","ETHUSD",1745196167934,0.8824,1612.4,1612.3,6.235]
["bitfinex","ETHUSD",1745196168434,3.55,1612.3,1612.1,6.235]
["bitfinex","ETHUSD",1745196168643,6.28004627,1612.3,1612.1,6.235]
["bitfinex","ETHUSD",1745196168846,7.53430437,1612.2,1612.1,6.235]
["bitfinex","ETHUSD",1745196169045,15.64270437,1612.2,1612.1,6.235]
["bitfinex","ETHUSD",1745196169252,7.5354588,1611.9,1611.8,53.164]
["bitfinex","ETHUSD",1745196169476,8.98692347,1611.9,1611.8,59.399]
["bitfinex","ETHUSD",1745196170174,6.6716,1611.9,1611.8,59.399]
["bitfinex","ETHUSD",1745196170835,12.8754588,1611.9,1611.8,59.399]
["bitfinex","ETHUSD",1745196171036,6.6716,1611.9,1611.8,59.399]
["bitfinex","ETHUSD",1745196171251,13.50301191,1611.9,1611.8,59.399]
["bitfinex","ETHUSD",1745196171445,16.4254588,1611.9,1611.8,53.164]
["bitfinex","ETHUSD",1745196171662,19.10320562,1611.9,1611.8,59.399]
["bitfinex","ETHUSD",1745196172062,9.6716,1611.9,1611.8,59.399]
["bitfinex","ETHUSD",1745196172250,0.7816,1612.2,1611.8,59.399]
["bitfinex","ETHUSD",1745196172573,3.7816,1612.2,1611.8,59.399]
["bitfinex","ETHUSD",1745196172866,0.1,1612.4,1611.9,0.55190298]
["bitfinex","ETHUSD",1745196173065,0.1,1612.4,1611.9,0.4941]
["bitfinex","ETHUSD",1745196174472,0.7816,1612.3,1611.8,59.399]
["bitfinex","ETHUSD",1745196174641,0.85913329,1612.3,1611.8,59.399]
["bitfinex","ETHUSD",1745196174844,0.7816,1612.3,1611.9,0.05778216]
["bitfinex","ETHUSD",1745196175047,0.1775333,1612.4,1611.9,0.05778216]
["bitfinex","ETHUSD",1745196175246,0.1775333,1612.4,1611.8,59.399]
["bitfinex","ETHUSD",1745196176174,6.37956119,1612.4,1611.8,59.399]
["bitfinex","ETHUSD",1745196176342,6.20232139,1612.3,1611.8,59.399]
["bitfinex","ETHUSD",1745196176546,0.55,1612.2,1611.9,6.234]
["bitfinex","ETHUSD",1745196176760,0.62754149,1612.2,1611.9,6.234]
["bitfinex","ETHUSD",1745196176958,0.7816,1612.1,1611.9,6.234]
["bitfinex","ETHUSD",1745196177178,6.83101784,1612.0,1611.8,53.164]
["bitfinex","ETHUSD",1745196177384,8.21259713,1612.0,1611.9,6.234]
["bitfinex","ETHUSD",1745196178282,6.2038588,1611.9,1611.8,53.164]
["bitfinex","ETHUSD",1745196178459,10.5354588,1611.9,1611.8,53.164]
["bitfinex","ETHUSD",1745196178660,6.20531996,1611.6,1611.1,53.143]
["bitfinex","ETHUSD",1745196178863,6.20616893,1611.3,1611.2,6.234]
["bitfinex","ETHUSD",1745196179070,12.64616893,1611.3,1611.2,6.234]
["bitfinex","ETHUSD",1745196179263,13.98894582,1611.3,1611.2,6.234]
["bitfinex","ETHUSD",1745196179965,18.13724465,1611.3,1611.2,6.234]
["bitfinex","ETHUSD",1745196180256,13.98894582,1611.3,1611.2,6.234]
["bitfinex","ETHUSD",1745196180449,6.44,1611.3,1611.2,6.234]
["bitfinex","ETHUSD",1745196180657,5.89,1611.6,1611.2,6.234]
["bitfinex","ETHUSD",1745196180859,5.9675717,1611.6,1611.2,6.234]
["bitfinex","ETHUSD",1745196181240,0.7816,1611.7,1611.2,6.29185895]
["bitfinex","ETHUSD",1745196181447,10.03829883,1611.9,1611.4,0.4941]
["bitfinex","ETHUSD",1745196181448,5.89,1611.9,1611.4,0.4941]
["bitfinex","ETHUSD",1745196181885,0.7816,1612.1,1611.4,0.4941]
["bitfinex","ETHUSD",1745196182088,0.8816,1612.4,1611.5,0.05780135]
["bitfinex","ETHUSD",1745196182407,7.16124336,1612.4,1611.6,6.7251]
["bitfinex","ETHUSD",1745196182557,0.95913418,1612.4,1611.7,0.67251]
["bitfinex","ETHUSD",1745196182956,13.36339025,1612.4,1611.7,0.67251]
["bitfinex","ETHUSD",1745196183264,6.75249853,1612.3,1611.7,0.67251]
["bitfinex","ETHUSD",1745196183471,7.08368764,1612.4,1611.8,0.05779596]
["bitfinex","ETHUSD",1745196183684,0.95913549,1612.4,1611.9,53.149]
["bitfinex","ETHUSD",1745196183863,3.95913549,1612.4,1612.0,6.231]
["bitfinex","ETHUSD",1745196184198,6.20246605,1612.3,1612.0,6.231]
["bitfinex","ETHUSD",1745196184400,5.89,1612.3,1612.0,6.231]
["bitfinex","ETHUSD",1745196185282,5.89,1612.3,1612.1,0.05778049]
["bitfinex","ETHUSD",1745196185486,0.1,1612.4,1612.1,0.4941]
["bitfinex","ETHUSD",1745196185666,0.1,1612.4,1612.1,1.16661]
["bitfinex","ETHUSD",1745196186378,6.30195199,1612.4,1612.0,6.231]
["bitfinex","ETHUSD",1745196186588,0.1,1612.4,1612.0,6.231]
["bitfinex","ETHUSD",1745196187090,0.1,1612.4,1611.9,53.6431]
["bitfinex","ETHUSD",1745196187261,0.1,1612.4,1612.1,6.231]
["bitfinex","ETHUSD",1745196189179,0.1,1612.4,1611.9,53.6431]
["bitfinex","ETHUSD",1745196189180,0.1,1612.4,1612.2,6.23]
["bitfinex","ETHUSD",1745196189493,6.75298113,1612.2,1611.9,53.149]
["bitfinex","ETHUSD",1745196189694,6.20347394,1612.0,1611.9,53.149]
["bitfinex","ETHUSD",1745196189994,15.64347394,1612.0,1611.9,59.379]
["bitfinex","ETHUSD",1745196190297,6.20276168,1612.2,1611.9,59.379]
["bitfinex","ETHUSD",1745196190298,3.55,1612.2,1611.9,59.379]
["bitfinex","ETHUSD",1745196190601,16.03344017,1612.2,1611.9,59.379]
["bitfinex","ETHUSD",1745196190769,8.25554402,1612.1,1611.9,59.379]
["bitfinex","ETHUSD",1745196190953,14.45880899,1612.1,1611.9,59.379]
["bitfinex","ETHUSD",1745196191162,6.75347394,1612.0,1611.9,59.379]
["bitfinex","ETHUSD",1745196191595,6.83102507,1612.0,1611.9,59.379]
["bitfinex","ETHUSD",1745196193561,0.55,1612.0,1611.9,59.379]
["bitfinex","ETHUSD",1745196193762,6.75347394,1612.0,1611.9,59.379]
["bitfinex","ETHUSD",1745196193974,14.45883966,1612.1,1611.9,59.379]
["bitfinex","ETHUSD",1745196194181,8.27690544,1612.0,1611.9,59.379]
["bitfinex","ETHUSD",1745196194886,12.85549564,1612.1,1611.9,59.379]
["bitfinex","ETHUSD",1745196194887,6.6522,1612.1,1611.9,59.379]
["bitfinex","ETHUSD",1745196195205,5.96754676,1612.3,1611.9,59.379]
["bitfinex","ETHUSD",1745196195366,0.1,1612.4,1612.0,0.0578024]
["bitfinex","ETHUSD",1745196195566,0.1,1612.4,1612.0,0.4941]
["bitfinex","ETHUSD",1745196197499,6.30200707,1612.4,1612.0,0.4941]
["bitfinex","ETHUSD",1745196197697,1.35037296,1612.4,1612.0,0.4941]
["bitfinex","ETHUSD",1745196197910,0.1,1612.4,1612.0,0.4941]
["bitfinex","ETHUSD",1745196198405,6.30213373,1612.4,1612.0,0.4941]
["bitfinex","ETHUSD",1745196198605,0.17752605,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196198783,0.1,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196199676,0.1,1612.4,1612.1,6.90241]
["bitfinex","ETHUSD",1745196201176,6.37964006,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196201803,0.17752148,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196202196,0.1,1612.4,1612.2,0.05777746]
["bitfinex","ETHUSD",1745196202396,0.1,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196205121,6.30209774,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196205281,0.63020977,1612.3,1612.1,6.23]
["bitfinex","ETHUSD",1745196205490,0.9025,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196205708,7.10447984,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196205899,7.18201479,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196206213,6.20232193,1612.3,1612.1,6.23]
["bitfinex","ETHUSD",1745196206984,12.99466904,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196207182,14.91430761,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196207483,8.71213857,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196207694,8.78967349,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196208015,14.99174465,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196208199,8.71213857,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196208388,7.98717346,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196208718,5.99,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196208906,5.99,1612.4,1612.2,0.4941]
["bitfinex","ETHUSD",1745196210217,5.99,1612.4,1612.1,6.23]
["bitfinex","ETHUSD",1745196210831,5.99,1612.4,1612.2,53.133]
["bitfinex","ETHUSD",1745196213921,0.1,1612.4,1612.2,53.133]
["bitfinex","ETHUSD",1745196214888,0.73017456,1612.4,1612.2,53.133]
["bitfinex","ETHUSD",1745196215291,0.1,1612.4,1612.2,53.133]
["bitfinex","ETHUSD",1745196215490,0.1,1612.4,1612.3,0.55185783]
["bitfinex","ETHUSD",1745196215690,0.1,1612.4,1612.3,0.4941]
["bitfinex","ETHUSD",1745196217432,0.1,1612.4,1612.3,0.55184248]
["bitfinex","ETHUSD",1745196217931,0.1,1612.4,1612.3,0.4941]
["bitfinex","ETHUSD",1745196218290,13.39859031,1613.3,1612.3,3.0577053]
["bitfinex","ETHUSD",1745196218291,0.4055192,1613.3,1612.3,3.0577053]
["bitfinex","ETHUSD",1745196218498,0.4055192,1613.3,1612.4,0.4941]
["bitfinex","ETHUSD",1745196218709,0.4055192,1613.3,1612.6,3.0]
["bitfinex","ETHUSD",1745196218906,0.4055192,1613.3,1612.7,0.4941]
["bitfinex","ETHUSD",1745196220428,0.4055192,1613.3,1612.8,0.05767606]
["bitfinex","ETHUSD",1745196220634,0.4055192,1613.3,1612.9,6.226]
["bitfinex","ETHUSD",1745196220810,0.4055192,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196221747,0.4055192,1613.3,1613.1,0.55177614]
["bitfinex","ETHUSD",1745196222030,0.4055192,1613.3,1613.1,0.4941]
["bitfinex","ETHUSD",1745196222534,0.4055192,1613.3,1613.2,0.05766576]
["bitfinex","ETHUSD",1745196222931,0.4055192,1613.3,1613.1,0.4941]
["bitfinex","ETHUSD",1745196223134,0.4055192,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196223675,6.19912231,1613.2,1613.0,53.126]
["bitfinex","ETHUSD",1745196223804,6.27660267,1613.2,1613.0,53.126]
["bitfinex","ETHUSD",1745196224003,0.07748036,1613.2,1613.0,53.126]
["bitfinex","ETHUSD",1745196224503,12.24366965,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196224704,8.18691973,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196224898,0.81869197,1613.2,1613.0,53.126]
["bitfinex","ETHUSD",1745196225736,1.9882269,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196226633,8.18674378,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196227239,1.9882269,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196227454,1.2326192,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196227615,0.4055192,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196229433,0.4055192,1613.3,1613.1,0.05766885]
["bitfinex","ETHUSD",1745196229742,0.4055192,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196230716,0.4055192,1613.3,1613.1,0.0576802]
["bitfinex","ETHUSD",1745196230939,0.4055192,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196232081,0.4055192,1613.3,1613.1,0.05768024]
["bitfinex","ETHUSD",1745196232767,0.4055192,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196233287,0.4055192,1613.3,1613.1,0.05766085]
["bitfinex","ETHUSD",1745196233579,0.4055192,1613.3,1613.1,0.4941]
["bitfinex","ETHUSD",1745196233983,0.4055192,1613.3,1613.1,0.55175966]
["bitfinex","ETHUSD",1745196234680,0.4055192,1613.3,1613.1,0.4941]
["bitfinex","ETHUSD",1745196235975,0.4055192,1613.3,1613.1,0.55175185]
["bitfinex","ETHUSD",1745196236140,0.4055192,1613.3,1613.2,0.05765204]
["bitfinex","ETHUSD",1745196236473,0.4055192,1613.3,1613.1,0.4941]
["bitfinex","ETHUSD",1745196237538,0.4055192,1613.3,1613.1,0.55176007]
["bitfinex","ETHUSD",1745196237772,0.4055192,1613.3,1613.1,0.4941]
["bitfinex","ETHUSD",1745196239014,0.4055192,1613.3,1613.2,6.223]
["bitfinex","ETHUSD",1745196240706,6.60399437,1613.3,1613.2,6.223]
["bitfinex","ETHUSD",1745196241005,0.9555192,1613.3,1613.2,6.223]
["bitfinex","ETHUSD",1745196241208,6.60399437,1613.3,1613.2,6.223]
["bitfinex","ETHUSD",1745196241376,0.4055192,1613.3,1613.2,6.223]
["bitfinex","ETHUSD",1745196243812,0.4055192,1613.3,1613.2,6.8453]
["bitfinex","ETHUSD",1745196244612,0.4055192,1613.3,1613.2,6.223]
["bitfinex","ETHUSD",1745196245186,6.60399437,1613.3,1613.2,6.223]
["bitfinex","ETHUSD",1745196245402,0.4055192,1613.3,1613.2,6.223]
["bitfinex","ETHUSD",1745196245979,0.4055192,1613.3,1613.2,6.7171]
["bitfinex","ETHUSD",1745196251050,0.4055192,1613.3,1613.2,6.77474793]
["bitfinex","ETHUSD",1745196251237,0.4055192,1613.3,1613.2,7.45222272]
["bitfinex","ETHUSD",1745196252454,0.4055192,1613.3,1613.2,7.39457479]
["bitfinex","ETHUSD",1745196252653,0.4055192,1613.3,1613.0,53.126]
["bitfinex","ETHUSD",1745196252654,0.4055192,1613.3,1613.0,53.6201]
["bitfinex","ETHUSD",1745196252835,6.60399437,1613.3,1613.2,6.218]
["bitfinex","ETHUSD",1745196253035,6.2955192,1613.3,1613.2,6.218]
["bitfinex","ETHUSD",1745196253574,0.4055192,1613.3,1613.2,6.218]
["bitfinex","ETHUSD",1745196255035,0.4055192,1613.3,1613.2,6.27564876]
["bitfinex","ETHUSD",1745196255239,0.4055192,1613.3,1613.2,6.89497488]
["bitfinex","ETHUSD",1745196256366,0.4055192,1613.3,1613.2,6.218]
["bitfinex","ETHUSD",1745196258139,0.55,1613.2,1613.0,53.126]
["bitfinex","ETHUSD",1745196258340,14.24204758,1613.1,1613.0,53.126]
["bitfinex","ETHUSD",1745196258572,14.16455215,1613.1,1613.0,59.344]
["bitfinex","ETHUSD",1745196258777,16.17000737,1613.1,1613.0,59.344]
["bitfinex","ETHUSD",1745196258988,6.75081357,1612.7,1612.5,53.09]
["bitfinex","ETHUSD",1745196259276,13.53218549,1612.6,1612.5,53.09]
["bitfinex","ETHUSD",1745196259437,19.69766611,1612.6,1612.5,59.308]
["bitfinex","ETHUSD",1745196259636,23.10101408,1612.6,1612.5,59.308]
["bitfinex","ETHUSD",1745196261475,23.55777429,1612.6,1612.5,59.308]
["bitfinex","ETHUSD",1745196261870,14.76676051,1612.6,1612.5,59.308]
["bitfinex","ETHUSD",1745196262479,20.96792632,1612.6,1612.5,59.308]
["bitfinex","ETHUSD",1745196263576,10.16026021,1612.6,1612.5,59.308]
["bitfinex","ETHUSD",1745196263873,6.7035,1612.6,1612.5,59.308]
["bitfinex","ETHUSD",1745196264052,5.89,1612.6,1612.5,59.308]
["bitfinex","ETHUSD",1745196265093,6.7035,1612.6,1612.5,53.09]
["bitfinex","ETHUSD",1745196265445,5.89,1612.6,1612.5,53.09]
["bitfinex","ETHUSD",1745196267482,12.16868125,1612.6,1612.5,53.09]
["bitfinex","ETHUSD",1745196267773,13.53218125,1612.6,1612.5,53.09]
["bitfinex","ETHUSD",1745196267976,13.45466581,1612.6,1612.5,53.09]
["bitfinex","ETHUSD",1745196268194,18.82586861,1612.6,1612.5,53.09]
["bitfinex","ETHUSD",1745196268339,18.82586861,1612.6,1612.5,59.311]
["bitfinex","ETHUSD",1745196268997,19.30015653,1612.6,1612.5,59.311]
["bitfinex","ETHUSD",1745196271574,6.20348671,1612.0,1611.9,53.119]
["bitfinex","ETHUSD",1745196271784,6.90518538,1612.0,1611.9,59.341]
["bitfinex","ETHUSD",1745196271962,6.28103544,1612.0,1611.9,59.341]
["bitfinex","ETHUSD",1745196272166,6.83103544,1612.0,1611.9,59.341]
["bitfinex","ETHUSD",1745196272365,6.75348671,1612.0,1611.9,59.341]
["bitfinex","ETHUSD",1745196272641,0.8135,1612.1,1611.9,59.341]
["bitfinex","ETHUSD",1745196272918,5.89,1612.2,1611.9,59.341]
["bitfinex","ETHUSD",1745196275597,0.8239,1612.1,1611.9,59.341]
["bitfinex","ETHUSD",1745196275795,7.10473399,1612.1,1611.9,53.119]
["bitfinex","ETHUSD",1745196276000,1.45143799,1612.1,1612.0,6.219]
["bitfinex","ETHUSD",1745196276578,7.65452712,1612.1,1612.0,6.219]
["bitfinex","ETHUSD",1745196276778,9.00897983,1612.1,1612.0,6.219]
["bitfinex","ETHUSD",1745196277304,6.75347394,1612.0,1611.9,53.119]
["bitfinex","ETHUSD",1745196277506,7.57737394,1612.0,1611.9,59.338]
["bitfinex","ETHUSD",1745196278001,13.46737394,1612.0,1611.9,59.338]
["bitfinex","ETHUSD",1745196278316,18.97551555,1612.0,1611.9,59.338]
["bitfinex","ETHUSD",1745196278869,6.20567081,1611.5,1611.3,53.132]
["bitfinex","ETHUSD",1745196279070,12.10960113,1611.5,1611.4,6.219]
["bitfinex","ETHUSD",1745196279476,7.30677939,1611.5,1611.4,6.219]
["bitfinex","ETHUSD",1745196279677,5.89,1611.6,1611.4,6.219]
["bitfinex","ETHUSD",1745196280077,5.89,1611.6,1611.4,6.2768395]
["bitfinex","ETHUSD",1745196280409,5.89,1611.6,1611.4,6.219]
["bitfinex","ETHUSD",1745196280701,12.17260385,1611.6,1611.4,6.219]
["bitfinex","ETHUSD",1745196280931,12.17264068,1611.6,1611.4,6.219]
["bitfinex","ETHUSD",1745196281076,12.17264068,1611.6,1611.3,53.132]
["bitfinex","ETHUSD",1745196281077,0.8239,1611.5,1611.3,53.132]
["bitfinex","ETHUSD",1745196281274,0.8239,1611.5,1611.4,6.22]
["bitfinex","ETHUSD",1745196281807,7.65687128,1611.5,1611.4,6.22]
["bitfinex","ETHUSD",1745196282104,6.20578379,1611.4,1611.3,53.132]
["bitfinex","ETHUSD",1745196282305,5.89,1611.5,1611.4,6.22]
["bitfinex","ETHUSD",1745196282805,13.88355479,1611.5,1611.4,6.22]
["bitfinex","ETHUSD",1745196282985,7.6781561,1611.5,1611.4,6.22]
["bitfinex","ETHUSD",1745196283186,13.96113196,1611.5,1611.4,6.22]
["bitfinex","ETHUSD",1745196283411,16.88355479,1611.5,1611.4,6.22]
["bitfinex","ETHUSD",1745196283579,17.70745479,1611.5,1611.4,6.22]
["bitfinex","ETHUSD",1745196283980,17.70745479,1611.5,1611.3,53.132]
["bitfinex","ETHUSD",1745196283981,10.02968379,1611.4,1611.3,53.132]
["bitfinex","ETHUSD",1745196284313,16.77750795,1611.4,1611.3,53.132]
["bitfinex","ETHUSD",1745196285513,16.00350795,1611.4,1611.3,53.132]
["bitfinex","ETHUSD",1745196285921,16.55350795,1611.4,1611.3,53.132]
["bitfinex","ETHUSD",1745196286713,0.55,1610.9,1610.4,53.146]
["bitfinex","ETHUSD",1745196286879,9.9465003,1610.9,1610.5,6.27893187]
["bitfinex","ETHUSD",1745196287275,9.9465003,1610.9,1610.5,6.221]
["bitfinex","ETHUSD",1745196288707,9.9465003,1610.9,1610.6,0.05791284]
["bitfinex","ETHUSD",1745196289093,9.9465003,1610.9,1610.5,6.221]
["bitfinex","ETHUSD",1745196289296,9.9465003,1610.9,1610.6,0.6221]
["bitfinex","ETHUSD",1745196290092,10.02409904,1610.9,1610.6,0.6221]
["bitfinex","ETHUSD",1745196290398,10.02409904,1610.9,1610.5,6.221]
["bitfinex","ETHUSD",1745196291118,0.7645,1610.8,1610.5,6.221]
["bitfinex","ETHUSD",1745196291455,9.9465003,1610.9,1610.6,0.05793419]
["bitfinex","ETHUSD",1745196291619,9.9465003,1610.9,1610.5,6.221]
["bitfinex","ETHUSD",1745196291918,5.89,1610.9,1610.6,0.05791987]
["bitfinex","ETHUSD",1745196292120,0.7645,1611.0,1610.6,1.17991186]
["bitfinex","ETHUSD",1745196292315,13.7110003,1611.2,1610.6,1.17991186]
["bitfinex","ETHUSD",1745196292521,13.7110003,1611.2,1610.6,1.12199199]
["bitfinex","ETHUSD",1745196292705,6.6545,1611.2,1610.6,1.12199199]
["bitfinex","ETHUSD",1745196292908,5.89,1611.2,1610.6,1.12199199]
["bitfinex","ETHUSD",1745196293112,5.89,1611.2,1610.7,0.0578835]
["bitfinex","ETHUSD",1745196293328,9.55628614,1611.5,1610.8,0.4941]
["bitfinex","ETHUSD",1745196293502,9.55628614,1611.5,1611.0,0.4941]
["bitfinex","ETHUSD",1745196293704,5.89,1611.5,1611.0,1.17159579]
["bitfinex","ETHUSD",1745196294020,3.66628614,1611.6,1611.0,1.17159579]
["bitfinex","ETHUSD",1745196295304,0.07757119,1611.7,1611.0,1.17159579]
["bitfinex","ETHUSD",1745196296918,0.55,1611.6,1611.0,1.17159579]
["bitfinex","ETHUSD",1745196298250,0.55,1611.6,1611.1,0.05785141]
["bitfinex","ETHUSD",1745196298554,0.55,1611.6,1611.2,53.162]
["bitfinex","ETHUSD",1745196298852,6.44,1611.6,1611.3,6.223]
["bitfinex","ETHUSD",1745196299206,6.51756798,1611.6,1611.3,6.223]
["bitfinex","ETHUSD",1745196299410,6.44,1611.6,1611.3,6.223]
["bitfinex","ETHUSD",1745196299648,6.44,1611.6,1611.3,6.28085153]
["bitfinex","ETHUSD",1745196299945,5.89,1611.6,1611.3,6.223]
["bitfinex","ETHUSD",1745196300155,5.89,1611.6,1611.3,7.52838778]
["bitfinex","ETHUSD",1745196300305,5.89,1611.6,1611.4,0.4941]
["bitfinex","ETHUSD",1745196300506,5.89,1611.8,1611.4,0.4941]
["bitfinex","ETHUSD",1745196300702,0.55,1611.7,1611.4,0.4941]
["bitfinex","ETHUSD",1745196301153,0.55,1611.7,1611.4,1.35419079]
["bitfinex","ETHUSD",1745196301317,9.95071214,1611.8,1611.4,1.35419079]
["bitfinex","ETHUSD",1745196301518,9.95071214,1611.8,1611.4,1.29634878]
["bitfinex","ETHUSD",1745196301740,5.89,1611.8,1611.4,1.29634878]
["bitfinex","ETHUSD",1745196302061,9.20328548,1612.1,1611.4,1.29634878]
["bitfinex","ETHUSD",1745196302062,9.34948707,1612.1,1611.4,1.29634878]
["bitfinex","ETHUSD",1745196302210,5.89,1612.1,1611.5,0.4941]
["bitfinex","ETHUSD",1745196303060,7.90275094,1612.0,1611.5,0.4941]
["bitfinex","ETHUSD",1745196303435,3.0,1612.0,1611.6,0.05782001]
["bitfinex","ETHUSD",1745196303641,5.89,1612.1,1611.7,6.222]
["bitfinex","ETHUSD",1745196303948,5.89,1612.1,1611.8,0.4941]
["bitfinex","ETHUSD",1745196304142,5.89,1612.2,1611.8,0.4941]
["bitfinex","ETHUSD",1745196304333,5.89,1612.2,1611.8,1.16571]
["bitfinex","ETHUSD",1745196304567,3.07753655,1612.1,1611.7,6.222]
["bitfinex","ETHUSD",1745196305359,0.55,1612.0,1611.7,6.222]
["bitfinex","ETHUSD",1745196305563,8.89,1612.1,1611.7,6.222]
["bitfinex","ETHUSD",1745196305969,4.61071214,1612.0,1611.7,6.222]
["bitfinex","ETHUSD",1745196306134,6.58884788,1612.0,1611.7,6.222]
["bitfinex","ETHUSD",1745196306493,0.55,1612.0,1611.7,6.222]
["bitfinex","ETHUSD",1745196307034,8.89,1612.1,1611.8,0.05781528]
["bitfinex","ETHUSD",1745196307240,8.96754233,1612.1,1611.7,6.222]
["bitfinex","ETHUSD",1745196307449,8.9675444,1612.1,1611.7,6.222]
["bitfinex","ETHUSD",1745196307627,8.89,1612.1,1611.8,0.05780147]
["bitfinex","ETHUSD",1745196307829,8.89,1612.1,1611.8,0.68578162]
["bitfinex","ETHUSD",1745196308484,6.6586,1612.3,1611.8,0.68578162]
["bitfinex","ETHUSD",1745196308770,5.89,1612.3,1611.9,0.4941]
["bitfinex","ETHUSD",1745196309171,5.89,1612.3,1612.0,53.149]
["bitfinex","ETHUSD",1745196309337,5.96753294,1612.3,1612.1,6.218]
["bitfinex","ETHUSD",1745196309744,5.89,1612.3,1612.1,7.54067059]
["bitfinex","ETHUSD",1745196309951,5.89,1612.3,1612.1,7.48288999]
["bitfinex","ETHUSD",1745196310145,4.87821214,1612.7,1612.2,0.4941]
["bitfinex","ETHUSD",1745196310350,5.89,1612.7,1612.2,0.55187939]
["bitfinex","ETHUSD",1745196310585,5.89,1612.7,1612.2,0.86125633]
["bitfinex","ETHUSD",1745196310741,5.89,1612.7,1612.3,0.4941]
["bitfinex","ETHUSD",1745196310936,5.89,1612.7,1612.4,0.05773252]
["bitfinex","ETHUSD",1745196311142,5.89,1612.7,1612.5,6.218]
["bitfinex","ETHUSD",1745196311980,0.62750866,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196312294,2.38720055,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196312443,17.47836636,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196312777,17.4008456,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196314065,8.89,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196314272,5.89,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196315346,9.55114627,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196316773,5.89,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196316951,9.55114627,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196318554,5.89,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196318754,5.89,1612.6,1612.5,6.8398]
["bitfinex","ETHUSD",1745196319249,5.89,1612.6,1612.5,6.218]
["bitfinex","ETHUSD",1745196320963,9.55114627,1612.8,1612.5,6.7121]
["bitfinex","ETHUSD",1745196321174,5.89,1612.8,1612.6,0.05773033]
["bitfinex","ETHUSD",1745196321561,5.89,1612.8,1612.5,6.7121]
["bitfinex","ETHUSD",1745196321771,5.89,1612.8,1612.6,0.72892862]
["bitfinex","ETHUSD",1745196322279,5.89,1613.0,1612.7,0.4941]
["bitfinex","ETHUSD",1745196322456,10.86726006,1613.3,1612.8,53.18670473]
["bitfinex","ETHUSD",1745196322653,3.66114627,1613.1,1612.9,6.215]
["bitfinex","ETHUSD",1745196322963,9.86054374,1613.1,1612.9,6.215]
["bitfinex","ETHUSD",1745196323294,9.86054374,1613.1,1612.8,53.129]
["bitfinex","ETHUSD",1745196323295,7.0331124,1612.9,1612.8,53.129]
["bitfinex","ETHUSD",1745196323588,16.55062068,1612.9,1612.8,59.343]
["bitfinex","ETHUSD",1745196323747,16.4731124,1612.9,1612.8,59.343]
["bitfinex","ETHUSD",1745196324992,15.6400124,1612.9,1612.8,59.343]
["bitfinex","ETHUSD",1745196325202,16.4731124,1612.9,1611.8,0.62798015]
["bitfinex","ETHUSD",1745196325354,7.58472963,1612.5,1612.3,53.121]
["bitfinex","ETHUSD",1745196325556,7.35062937,1612.5,1612.4,6.214]
["bitfinex","ETHUSD",1745196325863,7.2731,1612.5,1612.4,6.214]
["bitfinex","ETHUSD",1745196326074,5.89,1612.5,1612.4,6.214]
["bitfinex","ETHUSD",1745196326280,5.96752182,1612.5,1612.4,6.214]
["bitfinex","ETHUSD",1745196326511,5.89,1612.5,1612.4,6.214]
["bitfinex","ETHUSD",1745196327297,5.89,1612.5,1612.4,6.88481]
["bitfinex","ETHUSD",1745196327463,0.62752135,1612.7,1612.4,6.88481]
["bitfinex","ETHUSD",1745196327464,5.96752135,1612.7,1612.4,6.88481]
["bitfinex","ETHUSD",1745196327668,5.89,1612.7,1612.6,0.4941]
["bitfinex","ETHUSD",1745196328388,5.89,1613.1,1612.6,0.4941]
["bitfinex","ETHUSD",1745196328887,5.96749405,1613.1,1612.6,0.4941]
["bitfinex","ETHUSD",1745196329186,5.89,1613.1,1612.6,0.4941]
["bitfinex","ETHUSD",1745196330670,0.4055192,1613.3,1612.7,0.55179131]
["bitfinex","ETHUSD",1745196330875,0.4055192,1613.3,1612.9,0.4941]
["bitfinex","ETHUSD",1745196331195,0.4055192,1613.3,1613.0,53.119]
["bitfinex","ETHUSD",1745196331499,0.4055192,1613.3,1613.1,0.30881116]
["bitfinex","ETHUSD",1745196331704,0.4055192,1613.3,1613.2,6.214]
["bitfinex","ETHUSD",1745196331862,0.4055192,1613.3,1613.2,6.4846238]
["bitfinex","ETHUSD",1745196332392,0.4055192,1613.3,1613.2,6.9787238]
["bitfinex","ETHUSD",1745196332596,0.4055192,1613.3,1613.2,7.67659618]
["bitfinex","ETHUSD",1745196333622,0.1,1613.4,1613.3,0.4941]
["bitfinex","ETHUSD",1745196334121,0.1,1613.4,1613.3,0.8136724]
["bitfinex","ETHUSD",1745196334322,1.4178,1614.0,1613.5,4.05503616]
["bitfinex","ETHUSD",1745196334621,1.4178,1614.0,1613.7,0.4941]
["bitfinex","ETHUSD",1745196334781,1.4178,1614.0,1613.9,0.4941]
["bitfinex","ETHUSD",1745196334977,0.1,1614.4,1614.0,3.0]
["bitfinex","ETHUSD",1745196335182,0.1,1614.4,1614.2,0.4941]
["bitfinex","ETHUSD",1745196335383,0.1,1614.4,1614.3,0.55163942]
["bitfinex","ETHUSD",1745196335716,0.1,1614.4,1614.3,0.80276074]
["bitfinex","ETHUSD",1745196336089,0.1,1614.4,1614.3,1.12549739]
["bitfinex","ETHUSD",1745196336294,0.1,1614.4,1614.3,1.18302029]
["bitfinex","ETHUSD",1745196336604,0.4055192,1615.0,1614.4,3.0]
["bitfinex","ETHUSD",1745196336923,0.4055192,1615.0,1614.6,3.0]
["bitfinex","ETHUSD",1745196337320,0.4055192,1615.0,1614.7,0.22920874]
["bitfinex","ETHUSD",1745196337481,0.4055192,1615.0,1614.8,53.096]
["bitfinex","ETHUSD",1745196337681,0.4055192,1615.0,1614.9,11.7521]
["bitfinex","ETHUSD",1745196337990,0.1,1615.4,1615.0,0.4941]
["bitfinex","ETHUSD",1745196338404,0.1,1615.4,1615.2,0.4941]
["bitfinex","ETHUSD",1745196338617,0.1,1615.4,1615.3,6.6991]
["bitfinex","ETHUSD",1745196338817,0.1,1615.4,1615.3,7.59061889]
["bitfinex","ETHUSD",1745196339715,0.1,1615.4,1615.3,9.64061889]
["bitfinex","ETHUSD",1745196339933,0.08843013,1616.4,1615.4,0.4941]
["bitfinex","ETHUSD",1745196340089,0.08843013,1616.4,1615.3,7.15391748]
["bitfinex","ETHUSD",1745196340090,0.08843013,1616.4,1615.6,0.4941]
["bitfinex","ETHUSD",1745196340282,0.08843013,1616.4,1615.7,59.48936278]
["bitfinex","ETHUSD",1745196340491,0.08843013,1616.4,1615.8,2.22188056]
["bitfinex","ETHUSD",1745196340716,0.08843013,1616.4,1615.9,0.1867605]
["bitfinex","ETHUSD",1745196340923,4.05503616,1616.2,1615.7,59.281]
["bitfinex","ETHUSD",1745196341110,6.73869668,1615.9,1615.8,6.205]
["bitfinex","ETHUSD",1745196341420,6.18900207,1615.8,1615.7,6.202]
["bitfinex","ETHUSD",1745196341636,0.7809,1615.9,1615.2,0.4941]
["bitfinex","ETHUSD",1745196341927,3.0,1616.2,1614.9,0.4941]
["bitfinex","ETHUSD",1745196341928,0.85826382,1616.2,1614.9,0.4941]
["bitfinex","ETHUSD",1745196342131,7.43163584,1616.2,1614.9,0.4941]
["bitfinex","ETHUSD",1745196342285,7.43150599,1616.2,1615.0,0.14591403]
["bitfinex","ETHUSD",1745196342486,0.55,1615.9,1615.1,0.4941]
["bitfinex","ETHUSD",1745196342729,6.19026478,1615.5,1614.3,4.13187773]
["bitfinex","ETHUSD",1745196342885,0.0773826,1615.4,1614.4,0.62785453]
["bitfinex","ETHUSD",1745196343093,6.97186889,1615.3,1614.4,0.62785453]
["bitfinex","ETHUSD",1745196343410,13.15752031,1615.2,1614.4,0.4941]
["bitfinex","ETHUSD",1745196343589,6.74175823,1615.1,1614.4,0.4941]
["bitfinex","ETHUSD",1745196343784,0.077408,1615.0,1614.4,0.4941]
["bitfinex","ETHUSD",1745196343984,0.077408,1615.0,1614.1,0.4941]
["bitfinex","ETHUSD",1745196344613,0.077408,1615.0,1614.2,0.55163066]
["bitfinex","ETHUSD",1745196344887,3.0,1615.1,1614.2,0.4941]
["bitfinex","ETHUSD",1745196345088,0.07740231,1615.0,1614.3,0.13375453]
["bitfinex","ETHUSD",1745196345426,0.07740231,1615.0,1614.4,59.251]
["bitfinex","ETHUSD",1745196345781,3.77459213,1615.2,1614.5,0.19128057]
["bitfinex","ETHUSD",1745196346019,9.26863873,1615.2,1614.5,0.19128057]
["bitfinex","ETHUSD",1745196346216,9.26863873,1615.2,1614.5,0.13375453]
["bitfinex","ETHUSD",1745196347522,6.19175157,1615.1,1614.5,0.13375453]
["bitfinex","ETHUSD",1745196347831,9.19123349,1615.2,1614.5,0.13375453]
["bitfinex","ETHUSD",1745196348021,10.32191495,1615.5,1614.6,0.55161936]
["bitfinex","ETHUSD",1745196348022,6.19019819,1615.5,1614.6,0.55161936]
["bitfinex","ETHUSD",1745196348218,0.07738755,1615.5,1614.7,0.05749065]
["bitfinex","ETHUSD",1745196348401,4.13187773,1615.7,1614.7,0.05749065]
["bitfinex","ETHUSD",1745196348402,0.85827971,1615.9,1614.8,6.6961]
["bitfinex","ETHUSD",1745196348594,6.26565952,1616.0,1615.0,0.4941]
["bitfinex","ETHUSD",1745196348797,3.0,1615.9,1615.0,0.4941]
["bitfinex","ETHUSD",1745196349103,0.07735595,1616.1,1615.1,0.6570624]
["bitfinex","ETHUSD",1745196349308,1.16672638,1616.2,1615.1,0.6570624]
["bitfinex","ETHUSD",1745196349309,7.43159723,1616.2,1615.2,6.202]
["bitfinex","ETHUSD",1745196349503,7.43159723,1616.2,1615.3,53.046]
["bitfinex","ETHUSD",1745196349716,7.43159723,1616.2,1615.4,2.9253775]
["bitfinex","ETHUSD",1745196350234,11.56337318,1616.2,1615.5,0.6570624]
["bitfinex","ETHUSD",1745196350391,6.18904283,1615.8,1615.6,6.2]
["bitfinex","ETHUSD",1745196350597,9.81565436,1616.0,1615.6,6.2]
["bitfinex","ETHUSD",1745196350836,6.18871804,1615.9,1615.7,0.12803487]
["bitfinex","ETHUSD",1745196351140,6.88522616,1615.8,1615.6,6.2]
["bitfinex","ETHUSD",1745196351429,6.9493678,1615.7,1615.6,6.2]
["bitfinex","ETHUSD",1745196351635,0.7601,1615.7,1615.6,6.2]
["bitfinex","ETHUSD",1745196352012,6.9493678,1615.7,1615.6,6.2]
["bitfinex","ETHUSD",1745196352345,0.07737526,1615.8,1615.5,6.2]
["bitfinex","ETHUSD",1745196352635,6.1879617,1616.1,1615.6,0.67745267]
["bitfinex","ETHUSD",1745196352636,0.07736856,1616.1,1615.6,0.67745267]
["bitfinex","ETHUSD",1745196352807,0.07736856,1616.1,1615.6,0.05743973]
["bitfinex","ETHUSD",1745196353136,0.46318823,1616.2,1615.6,0.05743925]
["bitfinex","ETHUSD",1745196353299,0.46318823,1616.2,1615.5,6.2]
["bitfinex","ETHUSD",1745196353503,3.46318823,1616.2,1615.5,6.2]
["bitfinex","ETHUSD",1745196353736,0.46318823,1616.2,1615.5,6.2]
["bitfinex","ETHUSD",1745196353905,0.46318823,1616.2,1615.6,0.62]
["bitfinex","ETHUSD",1745196354240,3.46318823,1616.2,1615.6,0.62]
["bitfinex","ETHUSD",1745196354543,0.46318823,1616.2,1615.7,0.05742329]
["bitfinex","ETHUSD",1745196354750,0.46318823,1616.2,1615.6,0.62]
["bitfinex","ETHUSD",1745196354901,0.46318823,1616.2,1615.5,6.2]
["bitfinex","ETHUSD",1745196355108,7.20066139,1616.2,1615.5,6.2]
["bitfinex","ETHUSD",1745196355522,1.01318823,1616.2,1615.6,0.05743294]
["bitfinex","ETHUSD",1745196355708,0.46318823,1616.2,1615.6,0.05743294]
["bitfinex","ETHUSD",1745196356042,0.16578548,1616.4,1615.7,0.4941]
["bitfinex","ETHUSD",1745196356208,0.08843013,1616.4,1615.7,0.4941]
["bitfinex","ETHUSD",1745196357655,0.63843013,1616.4,1615.7,0.4941]
["bitfinex","ETHUSD",1745196357816,0.55,1616.2,1615.8,6.199]
["bitfinex","ETHUSD",1745196358018,0.07735984,1616.1,1615.9,6.199]
["bitfinex","ETHUSD",1745196358347,0.62928789,1616.2,1616.0,6.199]
["bitfinex","ETHUSD",1745196358511,6.82527137,1616.4,1616.1,6.199]
["bitfinex","ETHUSD",1745196358512,0.16578026,1616.4,1616.1,6.199]
["bitfinex","ETHUSD",1745196358716,0.16578026,1616.4,1616.2,6.199]
["bitfinex","ETHUSD",1745196358940,0.16578026,1616.4,1616.3,6.199]
["bitfinex","ETHUSD",1745196359652,9.35236773,1616.4,1616.3,6.199]
["bitfinex","ETHUSD",1745196359823,3.16578026,1616.4,1616.3,6.199]
["bitfinex","ETHUSD",1745196360022,4.10097885,1616.4,1616.3,6.199]
["bitfinex","ETHUSD",1745196360238,0.7601,1616.2,1615.6,0.4941]
["bitfinex","ETHUSD",1745196360550,0.07735553,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196360845,6.26525156,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196361150,0.07735553,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196361321,1.07984941,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196361649,0.07735553,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196361954,6.26515015,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196362113,0.07735553,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196362313,3.7601,1616.2,1615.7,6.198]
["bitfinex","ETHUSD",1745196362314,0.83745426,1616.2,1615.8,0.05742407]
["bitfinex","ETHUSD",1745196362621,0.07735154,1616.3,1615.8,0.4941]
["bitfinex","ETHUSD",1745196362834,0.71261462,1616.3,1615.8,0.4941]
["bitfinex","ETHUSD",1745196363214,6.60261462,1616.3,1615.7,6.198]
["bitfinex","ETHUSD",1745196363449,6.18735561,1616.2,1615.7,6.198]
["bitfinex","ETHUSD",1745196363662,0.07735699,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196363819,0.67409269,1616.1,1615.7,6.198]
["bitfinex","ETHUSD",1745196364146,5.89,1616.2,1615.5,0.4941]
["bitfinex","ETHUSD",1745196364147,0.198453,1615.7,1615.5,0.4941]
["bitfinex","ETHUSD",1745196364460,0.198453,1615.7,1615.6,6.335417]
["bitfinex","ETHUSD",1745196364670,0.198453,1615.7,1615.6,6.278]
["bitfinex","ETHUSD",1745196364827,6.088453,1615.7,1615.6,6.278]
["bitfinex","ETHUSD",1745196366056,13.0836208,1615.7,1615.6,6.278]
["bitfinex","ETHUSD",1745196366261,6.73982465,1615.6,1615.5,6.277]
["bitfinex","ETHUSD",1745196366609,6.19142095,1615.2,1614.6,0.4941]
["bitfinex","ETHUSD",1745196366755,6.81897248,1615.1,1614.7,6.277]
["bitfinex","ETHUSD",1745196366928,0.55,1614.9,1614.7,6.277]
["bitfinex","ETHUSD",1745196367136,4.93777773,1615.0,1614.7,6.277]
["bitfinex","ETHUSD",1745196367137,0.8059,1615.0,1614.7,6.277]
["bitfinex","ETHUSD",1745196367336,3.88331683,1615.2,1614.7,6.277]
["bitfinex","ETHUSD",1745196367640,0.88331683,1615.2,1614.8,0.05752445]
["bitfinex","ETHUSD",1745196367838,3.8832991,1615.4,1614.8,0.05752445]
["bitfinex","ETHUSD",1745196368047,3.8832991,1615.4,1614.7,6.9047]
["bitfinex","ETHUSD",1745196368350,10.0739544,1615.4,1614.7,6.9047]
["bitfinex","ETHUSD",1745196368660,6.74133484,1615.2,1614.7,6.277]
["bitfinex","ETHUSD",1745196368856,0.07740531,1615.1,1614.7,6.277]
["bitfinex","ETHUSD",1745196369260,0.8059,1615.4,1614.7,6.277]
["bitfinex","ETHUSD",1745196369261,0.8832986,1615.4,1614.8,0.05751277]
["bitfinex","ETHUSD",1745196369461,0.0773986,1615.5,1614.9,0.4941]
["bitfinex","ETHUSD",1745196369760,0.07738509,1615.6,1615.0,0.05748573]
["bitfinex","ETHUSD",1745196370052,0.07738509,1615.6,1615.1,6.33547831]
["bitfinex","ETHUSD",1745196370254,0.198453,1615.7,1615.3,0.4941]
["bitfinex","ETHUSD",1745196370478,0.88326883,1615.6,1615.1,6.278]
["bitfinex","ETHUSD",1745196370883,0.88326883,1615.6,1615.2,0.12134909]
["bitfinex","ETHUSD",1745196371050,0.88326883,1615.6,1615.1,6.278]
["bitfinex","ETHUSD",1745196371253,6.19013401,1615.5,1615.1,6.278]
["bitfinex","ETHUSD",1745196371563,0.07738757,1615.5,1615.1,6.278]
["bitfinex","ETHUSD",1745196371755,0.198453,1615.7,1615.2,0.05748945]
["bitfinex","ETHUSD",1745196371981,0.198453,1615.7,1615.3,0.4941]
["bitfinex","ETHUSD",1745196372180,0.198453,1615.7,1615.3,0.62119408]
["bitfinex","ETHUSD",1745196372573,0.198453,1615.7,1615.4,0.0574422]
["bitfinex","ETHUSD",1745196373160,0.198453,1615.7,1615.5,0.12709408]
["bitfinex","ETHUSD",1745196373480,0.198453,1615.7,1615.6,6.82952646]
["bitfinex","ETHUSD",1745196373683,0.198453,1615.7,1615.6,7.46776205]
["bitfinex","ETHUSD",1745196375363,0.198453,1615.7,1615.6,63.48376205]
["bitfinex","ETHUSD",1745196376851,0.08843013,1616.4,1615.8,0.4941]
["bitfinex","ETHUSD",1745196377187,0.89433013,1616.4,1615.8,0.4941]
["bitfinex","ETHUSD",1745196377386,0.89433013,1616.4,1615.9,6.278]
["bitfinex","ETHUSD",1745196377387,0.55,1616.2,1615.9,6.278]
["bitfinex","ETHUSD",1745196377555,1.43326155,1616.1,1616.0,6.277]
["bitfinex","ETHUSD",1745196377755,1.70032473,1616.1,1616.0,6.277]
["bitfinex","ETHUSD",1745196377987,0.8059,1616.1,1616.0,6.277]
["bitfinex","ETHUSD",1745196378299,0.8059,1616.1,1615.3,0.4941]
["bitfinex","ETHUSD",1745196378478,0.07736471,1616.0,1615.3,0.4941]
["bitfinex","ETHUSD",1745196378975,0.88326448,1616.1,1615.4,0.05744452]
["bitfinex","ETHUSD",1745196379174,0.08843013,1616.4,1615.5,0.4941]
["bitfinex","ETHUSD",1745196379355,6.35263472,1616.4,1615.5,0.4941]
["bitfinex","ETHUSD",1745196379685,0.8067,1616.2,1615.5,0.4941]
["bitfinex","ETHUSD",1745196379885,0.62735364,1616.1,1615.5,0.4941]
["bitfinex","ETHUSD",1745196380063,6.81524183,1616.1,1614.8,0.4941]
["bitfinex","ETHUSD",1745196380386,6.81509582,1616.1,1614.8,0.4941]
["bitfinex","ETHUSD",1745196380569,6.81515014,1616.1,1614.8,0.4941]
["bitfinex","ETHUSD",1745196380881,0.68151501,1616.0,1614.8,0.4941]
["bitfinex","ETHUSD",1745196381083,5.89,1616.1,1615.1,0.4941]
["bitfinex","ETHUSD",1745196381248,0.08843013,1616.4,1615.3,0.4941]
["bitfinex","ETHUSD",1745196381981,0.08843013,1616.4,1615.5,0.4941]
["bitfinex","ETHUSD",1745196382170,0.08843013,1616.4,1615.7,0.4941]
["bitfinex","ETHUSD",1745196382486,0.08843013,1616.4,1615.9,0.4941]
["bitfinex","ETHUSD",1745196382685,0.08843013,1616.4,1616.0,0.55144435]
["bitfinex","ETHUSD",1745196382857,0.08843013,1616.4,1616.1,0.05734377]
["bitfinex","ETHUSD",1745196383057,0.08843013,1616.4,1616.0,0.4941]
["bitfinex","ETHUSD",1745196383293,0.08843013,1616.4,1616.2,0.4941]
["bitfinex","ETHUSD",1745196383861,0.4055192,1616.6,1616.3,0.55143797]
["bitfinex","ETHUSD",1745196384064,0.4055192,1616.6,1616.4,0.05731691]
["bitfinex","ETHUSD",1745196384362,0.4055192,1616.6,1616.3,0.4941]
["bitfinex","ETHUSD",1745196384562,0.4055192,1616.6,1616.4,0.4941]
["bitfinex","ETHUSD",1745196384955,0.4055192,1616.6,1616.5,0.05731437]
["bitfinex","ETHUSD",1745196385294,0.4055192,1616.6,1616.5,59.276]
["bitfinex","ETHUSD",1745196385479,0.4055192,1616.6,1616.5,59.7701]
["bitfinex","ETHUSD",1745196388187,0.4055192,1616.6,1616.5,62.7701]
["bitfinex","ETHUSD",1745196388489,0.4055192,1616.6,1616.5,56.4941]
["bitfinex","ETHUSD",1745196388690,0.4055192,1616.6,1616.5,62.7681]
["bitfinex","ETHUSD",1745196391781,0.4055192,1616.6,1616.5,59.7681]
["bitfinex","ETHUSD",1745196392980,0.4055192,1616.6,1616.5,59.274]
["bitfinex","ETHUSD",1745196393181,1.2122192,1616.6,1616.5,59.273]
["bitfinex","ETHUSD",1745196393410,1.2122192,1616.6,1615.8,0.4941]
["bitfinex","ETHUSD",1745196393611,1.2122192,1616.6,1615.9,0.05737271]
["bitfinex","ETHUSD",1745196394013,0.4055192,1616.6,1616.0,0.4941]
["bitfinex","ETHUSD",1745196394214,0.4055192,1616.6,1616.1,0.05733584]
["bitfinex","ETHUSD",1745196394418,0.3901192,1616.6,1616.2,0.4941]
["bitfinex","ETHUSD",1745196395515,0.3901192,1616.6,1616.4,3.0]
["bitfinex","ETHUSD",1745196395679,0.3901192,1616.6,1616.5,0.05733591]
["bitfinex","ETHUSD",1745196395883,0.3901192,1616.6,1616.3,59.33]
["bitfinex","ETHUSD",1745196397019,0.3901192,1616.6,1616.4,6.352]
["bitfinex","ETHUSD",1745196398017,0.3901192,1616.6,1616.5,0.05735968]
["bitfinex","ETHUSD",1745196398233,0.3901192,1616.6,1616.5,0.05733615]
["bitfinex","ETHUSD",1745196398389,0.3901192,1616.6,1616.4,6.352]
["bitfinex","ETHUSD",1745196399123,0.3901192,1616.6,1616.4,6.4093362]
["bitfinex","ETHUSD",1745196399299,0.3901192,1616.6,1616.4,6.352]
["bitfinex","ETHUSD",1745196401335,0.3901192,1616.6,1616.5,0.55143875]
["bitfinex","ETHUSD",1745196401657,0.3901192,1616.6,1616.4,6.352]
["bitfinex","ETHUSD",1745196402739,0.3901192,1616.6,1616.5,0.0573306]
["bitfinex","ETHUSD",1745196402906,0.3901192,1616.6,1616.4,6.352]
["bitfinex","ETHUSD",1745196403101,0.3901192,1616.6,1616.5,0.6352]
["bitfinex","ETHUSD",1745196405712,0.3901192,1616.6,1616.5,1.18663023]
["bitfinex","ETHUSD",1745196405914,0.3901192,1616.6,1616.5,1.1293]
["bitfinex","ETHUSD",1745196406516,0.3901192,1616.6,1616.5,0.6352]
["bitfinex","ETHUSD",1745196407965,0.3901192,1616.6,1616.5,0.69252769]
["bitfinex","ETHUSD",1745196408168,0.3901192,1616.6,1616.5,1.1293]
["bitfinex","ETHUSD",1745196408525,0.3901192,1616.6,1616.5,1.18661722]
["bitfinex","ETHUSD",1745196408768,0.3901192,1616.6,1616.5,1.1293]
["bitfinex","ETHUSD",1745196409159,0.3901192,1616.6,1616.5,1.18662735]
["bitfinex","ETHUSD",1745196409465,0.3901192,1616.6,1616.5,4.1293]
["bitfinex","ETHUSD",1745196409855,0.3901192,1616.6,1616.5,4.18661998]
["bitfinex","ETHUSD",1745196410255,0.3901192,1616.6,1616.5,4.1293]
["bitfinex","ETHUSD",1745196410455,0.3901192,1616.6,1616.5,4.18662851]
["bitfinex","ETHUSD",1745196410971,0.3901192,1616.6,1616.5,4.1293]
["bitfinex","ETHUSD",1745196413737,0.3901192,1616.6,1616.5,4.18082655]
["bitfinex","ETHUSD",1745196413939,0.3901192,1616.6,1616.5,4.12349687]
["bitfinex","ETHUSD",1745196414266,0.3901192,1616.6,1616.5,3.62939687]
["bitfinex","ETHUSD",1745196414639,0.3901192,1616.6,1616.4,6.352]
["bitfinex","ETHUSD",1745196414840,0.3901192,1616.6,1616.4,6.40933942]
["bitfinex","ETHUSD",1745196415367,0.3901192,1616.6,1616.4,6.352]
["bitfinex","ETHUSD",1745196416189,0.7535,1616.5,1616.3,52.978]
["bitfinex","ETHUSD",1745196416480,0.7535,1616.5,1616.4,6.351]
["bitfinex","ETHUSD",1745196416835,0.3901192,1616.6,1616.4,6.40837723]
["bitfinex","ETHUSD",1745196417035,0.3901192,1616.6,1616.3,52.978]
["bitfinex","ETHUSD",1745196417036,0.7535,1616.5,1616.3,52.978]
["bitfinex","ETHUSD",1745196417251,0.7535,1616.5,1616.4,6.351]
["bitfinex","ETHUSD",1745196417537,0.3901192,1616.6,1616.4,6.351]
["bitfinex","ETHUSD",1745196417938,0.7535,1616.5,1616.4,6.351]
["bitfinex","ETHUSD",1745196418378,6.6435,1616.5,1616.4,6.351]
["bitfinex","ETHUSD",1745196419257,0.3901192,1616.6,1616.4,6.40836636]
["bitfinex","ETHUSD",1745196419764,0.3901192,1616.6,1616.4,6.351]
["bitfinex","ETHUSD",1745196419942,1.1436192,1616.6,1616.4,6.351]
["bitfinex","ETHUSD",1745196420338,1.1436192,1616.6,1616.3,52.978]
["bitfinex","ETHUSD",1745196420569,1.1436192,1616.6,1616.5,6.352]
["bitfinex","ETHUSD",1745196421447,6.18638672,1616.5,1615.6,0.4941]
["bitfinex","ETHUSD",1745196421646,4.03255669,1616.1,1615.2,1.30976221]
["bitfinex","ETHUSD",1745196421953,0.7535,1615.9,1615.2,0.4941]
["bitfinex","ETHUSD",1745196422164,0.07736371,1615.8,1614.9,0.81566221]
["bitfinex","ETHUSD",1745196422479,0.7535,1615.5,1614.7,0.4941]
["bitfinex","ETHUSD",1745196422651,0.7535,1615.5,1614.8,0.05748608]
["bitfinex","ETHUSD",1745196422856,0.7535,1615.8,1615.0,0.4941]
["bitfinex","ETHUSD",1745196423040,0.7535,1615.8,1615.1,0.81566221]
["bitfinex","ETHUSD",1745196423451,0.7535,1615.8,1615.2,0.05744773]
["bitfinex","ETHUSD",1745196423679,0.7535,1615.8,1615.2,0.05743133]
["bitfinex","ETHUSD",1745196423875,0.7535,1615.8,1615.2,0.81566221]
["bitfinex","ETHUSD",1745196424488,0.7535,1615.8,1615.0,0.4941]
["bitfinex","ETHUSD",1745196424699,0.7535,1615.8,1615.0,0.81566221]
["bitfinex","ETHUSD",1745196424874,0.85826896,1615.7,1614.7,0.4941]
["bitfinex","ETHUSD",1745196425195,6.44,1616.2,1614.7,0.4941]
["bitfinex","ETHUSD",1745196425196,0.7809,1615.9,1615.1,0.4941]
["bitfinex","ETHUSD",1745196425343,0.7809,1616.1,1615.3,3.4941]
["bitfinex","ETHUSD",1745196425744,0.7809,1616.1,1615.4,0.05742705]
["bitfinex","ETHUSD",1745196426058,0.7809,1616.1,1615.3,4.30976221]
["bitfinex","ETHUSD",1745196426256,0.07735576,1616.0,1615.3,3.4941]
["bitfinex","ETHUSD",1745196426458,0.7809,1616.2,1615.3,3.0]
["bitfinex","ETHUSD",1745196426665,0.7809,1616.0,1615.3,3.0]
["bitfinex","ETHUSD",1745196427104,6.7389416,1615.8,1615.2,59.417]
["bitfinex","ETHUSD",1745196427302,0.89667868,1615.7,1615.2,59.417]
["bitfinex","ETHUSD",1745196428817,0.8193,1615.6,1615.3,6.437]
["bitfinex","ETHUSD",1745196428995,0.07737868,1615.7,1615.3,6.437]
["bitfinex","ETHUSD",1745196428996,0.8193,1615.4,1615.3,6.437]
["bitfinex","ETHUSD",1745196429190,0.8193,1615.4,1615.3,6.55501107]
["bitfinex","ETHUSD",1745196430000,2.18662574,1615.4,1615.3,6.55501107]
["bitfinex","ETHUSD",1745196430201,1.36732574,1615.4,1615.3,6.437]
["bitfinex","ETHUSD",1745196430401,2.18662574,1615.4,1615.3,6.437]
["bitfinex","ETHUSD",1745196430835,2.1092376,1615.4,1615.3,6.437]
["bitfinex","ETHUSD",1745196431032,0.8193,1615.4,1615.3,6.437]
["bitfinex","ETHUSD",1745196431817,0.8193,1615.4,1615.3,6.49448031]
["bitfinex","ETHUSD",1745196432107,0.8193,1615.8,1615.3,6.437]
["bitfinex","ETHUSD",1745196432519,0.8193,1615.6,1615.3,6.437]
["bitfinex","ETHUSD",1745196433435,0.8193,1615.6,1615.3,6.49447374]
["bitfinex","ETHUSD",1745196433636,0.8193,1615.6,1615.3,6.437]
["bitfinex","ETHUSD",1745196434003,0.8193,1615.6,1615.4,0.05745238]
["bitfinex","ETHUSD",1745196434201,0.8193,1616.0,1615.3,6.437]
["bitfinex","ETHUSD",1745196434824,0.07735845,1615.9,1615.3,6.437]
["bitfinex","ETHUSD",1745196435037,0.8193,1615.8,1615.3,6.437]
["bitfinex","ETHUSD",1745196435549,7.00822516,1615.8,1615.3,6.437]
["bitfinex","ETHUSD",1745196435718,0.07735845,1615.9,1615.3,6.437]
["bitfinex","ETHUSD",1745196435719,1.59749101,1615.7,1615.3,6.437]
["bitfinex","ETHUSD",1745196435918,0.8193,1615.6,1615.3,6.437]
["bitfinex","ETHUSD",1745196436449,0.8193,1615.4,1615.2,52.982]
["bitfinex","ETHUSD",1745196436612,7.56053086,1615.2,1615.1,6.438]
["bitfinex","ETHUSD",1745196436805,1.3693,1615.1,1615.0,6.438]
["bitfinex","ETHUSD",1745196437010,1.3693,1614.9,1614.8,6.438]
["bitfinex","ETHUSD",1745196437205,5.57713272,1614.9,1614.8,6.438]
["bitfinex","ETHUSD",1745196437433,5.02713272,1614.9,1614.8,6.438]
["bitfinex","ETHUSD",1745196437803,11.21946661,1614.9,1614.8,6.438]
["bitfinex","ETHUSD",1745196438021,5.02713272,1614.9,1614.8,6.438]
["bitfinex","ETHUSD",1745196438231,6.44906644,1614.9,1614.8,6.438]
["bitfinex","ETHUSD",1745196438429,1.3693,1614.8,1614.7,6.439]
["bitfinex","ETHUSD",1745196438650,0.55,1614.6,1614.5,6.439]
["bitfinex","ETHUSD",1745196438950,0.55,1614.5,1614.1,0.1]
["bitfinex","ETHUSD",1745196439165,10.87520522,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745196439467,4.71498046,1614.2,1613.1,0.1]
["bitfinex","ETHUSD",1745196439614,0.8131,1613.7,1613.1,0.1]
["bitfinex","ETHUSD",1745196439964,0.07747461,1613.6,1613.1,0.1]
["bitfinex","ETHUSD",1745196441225,6.74788628,1613.5,1613.1,0.1]
["bitfinex","ETHUSD",1745196441563,0.89058996,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745196441947,0.8131,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745196442268,0.8131,1613.4,1613.2,0.15510964]
["bitfinex","ETHUSD",1745196442576,0.89058705,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745196442769,7.08897694,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745196442969,0.70889769,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745196443258,0.07749721,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745196443661,12.16616864,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745196443862,5.96749518,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745196444560,5.89,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745196444719,0.07748521,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745196444927,0.55,1613.0,1612.1,0.1]
["bitfinex","ETHUSD",1745196445176,0.07751256,1612.9,1612.1,0.1]
["bitfinex","ETHUSD",1745196445467,0.89061256,1613.1,1612.2,59.495]
["bitfinex","ETHUSD",1745196445637,0.89061256,1613.1,1612.3,0.15775429]
["bitfinex","ETHUSD",1745196446019,7.09001606,1613.1,1612.3,0.15775429]
["bitfinex","ETHUSD",1745196446344,0.89061256,1613.1,1612.4,0.05772947]
["bitfinex","ETHUSD",1745196446524,0.89061256,1613.1,1612.3,0.15775429]
["bitfinex","ETHUSD",1745196446723,0.89061256,1613.1,1612.3,0.7121]
["bitfinex","ETHUSD",1745196446724,0.8131,1613.1,1612.3,0.7121]
["bitfinex","ETHUSD",1745196446951,0.0775067,1613.2,1612.4,0.15775429]
["bitfinex","ETHUSD",1745196447254,0.8131,1613.3,1612.5,0.7121]
["bitfinex","ETHUSD",1745196447456,0.8131,1613.3,1612.6,6.60505849]
["bitfinex","ETHUSD",1745196447627,0.8131,1613.3,1612.7,0.71819763]
["bitfinex","ETHUSD",1745196448064,0.8131,1613.3,1612.8,0.16005849]
["bitfinex","ETHUSD",1745196449778,0.07748955,1613.2,1612.8,0.16005849]
["bitfinex","ETHUSD",1745196450266,0.8131,1613.3,1612.8,0.16005849]
["bitfinex","ETHUSD",1745196450466,0.0774924,1613.2,1612.8,0.16005849]
["bitfinex","ETHUSD",1745196450695,0.0774924,1613.2,1612.6,6.445]
["bitfinex","ETHUSD",1745196450880,0.0774924,1613.2,1612.9,0.15579616]
["bitfinex","ETHUSD",1745196451078,0.0774924,1613.2,1613.0,6.446]
["bitfinex","ETHUSD",1745196451079,5.9674924,1613.2,1613.0,6.446]
["bitfinex","ETHUSD",1745196451391,5.9674924,1613.2,1613.1,0.15602651]
["bitfinex","ETHUSD",1745196452181,5.9674924,1613.2,1613.0,6.446]
["bitfinex","ETHUSD",1745196452487,0.59674924,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196453279,5.9674924,1613.2,1613.0,6.446]
["bitfinex","ETHUSD",1745196453766,12.16635721,1613.2,1613.0,6.446]
["bitfinex","ETHUSD",1745196453971,0.55,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196454505,13.52984482,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196454706,7.2531,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196454852,8.67582279,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196455360,8.12582279,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196455801,14.87506648,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196455982,14.79756272,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196457276,18.85224659,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196457797,21.85224659,1613.1,1613.0,6.446]
["bitfinex","ETHUSD",1745196458009,1.3356,1612.9,1612.8,6.479]
["bitfinex","ETHUSD",1745196458171,0.55,1612.8,1612.7,6.479]
["bitfinex","ETHUSD",1745196458700,6.75039682,1612.8,1612.7,6.479]
["bitfinex","ETHUSD",1745196459002,0.55,1612.8,1612.7,6.479]
["bitfinex","ETHUSD",1745196459409,0.7856,1612.7,1612.2,59.532]
["bitfinex","ETHUSD",1745196459710,4.13222001,1612.6,1612.2,59.532]
["bitfinex","ETHUSD",1745196459893,0.86313097,1612.7,1612.3,0.05776751]
["bitfinex","ETHUSD",1745196460091,4.48824387,1612.9,1612.2,60.2441]
["bitfinex","ETHUSD",1745196460092,0.07751704,1612.8,1612.2,60.2441]
["bitfinex","ETHUSD",1745196460473,4.84028387,1612.9,1612.2,60.2441]
["bitfinex","ETHUSD",1745196460800,4.84028387,1612.9,1612.3,0.05773833]
["bitfinex","ETHUSD",1745196461178,4.84028387,1612.9,1612.2,60.2441]
["bitfinex","ETHUSD",1745196461599,0.07751558,1613.0,1612.3,0.05773065]
["bitfinex","ETHUSD",1745196461805,0.07751558,1613.0,1612.2,60.2441]
["bitfinex","ETHUSD",1745196461974,0.55,1612.9,1612.2,60.2441]
["bitfinex","ETHUSD",1745196462304,0.07751655,1612.8,1612.3,0.05772777]
["bitfinex","ETHUSD",1745196462517,0.07751655,1612.8,1612.2,60.2441]
["bitfinex","ETHUSD",1745196462869,0.07751655,1612.8,1612.3,0.05774881]
["bitfinex","ETHUSD",1745196463066,0.07751655,1612.8,1612.2,60.2441]
["bitfinex","ETHUSD",1745196463270,5.89,1613.2,1612.4,0.7121]
["bitfinex","ETHUSD",1745196463572,4.13217453,1613.3,1612.4,0.7121]
["bitfinex","ETHUSD",1745196463801,5.24378379,1613.3,1612.4,0.7121]
["bitfinex","ETHUSD",1745196464164,4.13217453,1613.3,1612.4,0.7121]
["bitfinex","ETHUSD",1745196464390,4.13217453,1613.3,1612.5,0.05770184]
["bitfinex","ETHUSD",1745196464597,4.13217453,1613.3,1612.7,0.7121]
["bitfinex","ETHUSD",1745196464598,5.96749066,1613.3,1612.7,0.7121]
["bitfinex","ETHUSD",1745196464798,5.89,1613.3,1612.7,0.7121]
["bitfinex","ETHUSD",1745196465131,0.07748596,1613.2,1612.8,0.05768748]
["bitfinex","ETHUSD",1745196465303,5.89,1613.2,1612.8,0.05768748]
["bitfinex","ETHUSD",1745196465639,10.71282617,1613.6,1612.9,0.86268085]
["bitfinex","ETHUSD",1745196465640,0.07748595,1613.5,1612.9,0.86268085]
["bitfinex","ETHUSD",1745196465792,0.07748595,1613.5,1613.0,59.63668756]
["bitfinex","ETHUSD",1745196466138,0.07748595,1613.5,1613.1,0.15058085]
["bitfinex","ETHUSD",1745196466435,5.89,1613.6,1613.2,0.7121]
["bitfinex","ETHUSD",1745196466735,0.07747258,1613.5,1613.3,0.14701265]
["bitfinex","ETHUSD",1745196466905,0.07747258,1613.5,1613.4,6.48]
["bitfinex","ETHUSD",1745196467246,9.94468387,1613.6,1613.4,6.62701265]
["bitfinex","ETHUSD",1745196467443,5.89,1613.6,1613.4,6.62701265]
["bitfinex","ETHUSD",1745196467599,6.27517994,1613.5,1613.4,6.62701265]
["bitfinex","ETHUSD",1745196468099,6.82517994,1613.5,1613.4,6.62701265]
["bitfinex","ETHUSD",1745196468520,0.6274731,1613.5,1613.4,6.62701265]
["bitfinex","ETHUSD",1745196468722,6.82517994,1613.5,1613.4,6.62701265]
["bitfinex","ETHUSD",1745196468931,7.60467994,1613.5,1613.4,6.62701265]
["bitfinex","ETHUSD",1745196469143,10.03904437,1613.5,1613.4,6.62701265]
["bitfinex","ETHUSD",1745196469900,10.03904437,1613.5,1613.0,59.579]
["bitfinex","ETHUSD",1745196469901,6.19924369,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196470118,19.77142967,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196470313,19.69392756,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196470526,22.36117096,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196471130,13.16192727,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196471442,16.69392756,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196471807,10.95963142,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196472148,10.02218617,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196472329,9.94468387,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196472501,5.89,1613.1,1613.0,59.579]
["bitfinex","ETHUSD",1745196473805,5.89,1613.1,1613.0,60.2911]
["bitfinex","ETHUSD",1745196474247,0.07749629,1613.4,1613.0,60.2911]
["bitfinex","ETHUSD",1745196474433,0.07748432,1613.6,1613.0,60.2911]
["bitfinex","ETHUSD",1745196474602,5.96748432,1613.6,1613.0,60.2911]
["bitfinex","ETHUSD",1745196476265,0.55,1613.5,1613.0,60.2911]
["bitfinex","ETHUSD",1745196476426,0.07748403,1613.4,1613.0,60.2911]
["bitfinex","ETHUSD",1745196478353,0.07748398,1613.5,1613.1,0.05768351]
["bitfinex","ETHUSD",1745196478654,5.96747984,1613.6,1613.0,60.2911]
["bitfinex","ETHUSD",1745196478950,5.96747984,1613.6,1613.1,0.05767118]
["bitfinex","ETHUSD",1745196479163,5.96747984,1613.6,1613.0,60.2911]
["bitfinex","ETHUSD",1745196480263,4.60468387,1613.5,1613.0,60.2911]
["bitfinex","ETHUSD",1745196480575,9.94468387,1613.5,1613.0,60.2911]
["bitfinex","ETHUSD",1745196481074,5.89,1613.5,1613.1,0.7121]
["bitfinex","ETHUSD",1745196481575,4.89,1613.5,1613.1,0.7121]
["bitfinex","ETHUSD",1745196481775,0.46253093,1613.8,1613.1,0.76975944]
["bitfinex","ETHUSD",1745196481776,4.89,1613.8,1613.1,0.76975944]
["bitfinex","ETHUSD",1745196481949,4.89,1614.0,1613.1,0.76975944]
["bitfinex","ETHUSD",1745196482123,4.96745802,1614.2,1613.2,0.55]
["bitfinex","ETHUSD",1745196482322,4.89,1614.2,1613.4,0.7121]
["bitfinex","ETHUSD",1745196482541,4.89,1614.2,1613.6,0.7121]
["bitfinex","ETHUSD",1745196482753,4.05468387,1614.4,1613.8,0.7121]
["bitfinex","ETHUSD",1745196482952,4.13212325,1614.4,1613.9,59.568]
["bitfinex","ETHUSD",1745196483354,0.07743938,1614.4,1614.0,0.05759456]
["bitfinex","ETHUSD",1745196483562,4.96743349,1614.5,1613.9,59.568]
["bitfinex","ETHUSD",1745196483762,0.07743411,1614.6,1614.0,0.76968377]
["bitfinex","ETHUSD",1745196483977,0.07743411,1614.6,1614.0,3.76968377]
["bitfinex","ETHUSD",1745196484180,0.07743411,1614.6,1614.0,3.7121]
["bitfinex","ETHUSD",1745196484633,7.17338298,1614.6,1614.0,0.7121]
["bitfinex","ETHUSD",1745196484833,6.19387327,1614.5,1614.0,0.7121]
["bitfinex","ETHUSD",1745196485058,7.17347264,1614.6,1614.0,0.7121]
["bitfinex","ETHUSD",1745196485262,0.55,1614.5,1614.0,0.7121]
["bitfinex","ETHUSD",1745196485566,4.60468387,1614.1,1613.9,59.568]
["bitfinex","ETHUSD",1745196485771,10.55210811,1614.0,1613.9,59.568]
["bitfinex","ETHUSD",1745196485932,10.55210811,1614.0,1613.8,6.392]
["bitfinex","ETHUSD",1745196485933,3.55,1613.9,1613.8,6.392]
["bitfinex","ETHUSD",1745196486135,3.55,1613.9,1613.2,0.7121]
["bitfinex","ETHUSD",1745196486136,6.7467883,1613.8,1613.6,6.392]
["bitfinex","ETHUSD",1745196486468,13.80099473,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196486469,11.69783722,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196487267,1.44587226,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196487667,2.21012948,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196487972,0.62747226,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196488168,0.07747226,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196488468,0.07746789,1613.8,1613.6,6.392]
["bitfinex","ETHUSD",1745196489142,0.07746327,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196489338,0.8184,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196489563,0.07746813,1613.8,1613.6,6.392]
["bitfinex","ETHUSD",1745196489762,3.07746813,1614.0,1613.6,6.392]
["bitfinex","ETHUSD",1745196490081,0.55,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196490387,0.07746692,1613.8,1613.6,6.392]
["bitfinex","ETHUSD",1745196490670,0.62746692,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196491372,1.44586692,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196492447,0.55,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196492656,0.62746932,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196493579,0.07746955,1613.8,1613.6,6.392]
["bitfinex","ETHUSD",1745196493749,4.89,1613.9,1613.7,0.69682716]
["bitfinex","ETHUSD",1745196493956,4.89,1613.9,1613.7,0.6392]
["bitfinex","ETHUSD",1745196494168,4.89,1613.9,1613.6,7.1041]
["bitfinex","ETHUSD",1745196494451,4.9674637,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196494664,4.89,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196494984,0.07745664,1614.0,1613.6,6.392]
["bitfinex","ETHUSD",1745196495279,0.07745664,1614.0,1613.7,53.082]
["bitfinex","ETHUSD",1745196495676,6.27331151,1614.0,1613.7,53.082]
["bitfinex","ETHUSD",1745196495864,0.55,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196496180,0.62746522,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196498779,6.82364963,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196498970,0.62746522,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196499167,1.83507168,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196499566,8.0313825,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196499968,1.3356,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196501050,6.2256,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196501253,4.89,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196502283,4.89,1614.0,1613.7,53.082]
["bitfinex","ETHUSD",1745196502851,0.07745462,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196503372,0.07746186,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196503955,4.96745787,1614.0,1613.7,53.082]
["bitfinex","ETHUSD",1745196504992,4.89,1614.0,1613.7,53.082]
["bitfinex","ETHUSD",1745196505677,4.89,1614.0,1613.8,0.05761299]
["bitfinex","ETHUSD",1745196505878,4.89,1614.0,1613.9,0.7121]
["bitfinex","ETHUSD",1745196506400,4.89,1614.0,1613.7,53.7941]
["bitfinex","ETHUSD",1745196506695,4.9674579,1614.0,1613.7,53.7941]
["bitfinex","ETHUSD",1745196507571,4.89,1614.0,1613.7,53.7941]
["bitfinex","ETHUSD",1745196507955,0.62745364,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196508168,5.44,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196508459,4.89,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196509262,5.44,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196509461,4.89,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196510691,4.96746087,1614.0,1613.7,53.082]
["bitfinex","ETHUSD",1745196510894,4.89,1614.0,1613.7,53.082]
["bitfinex","ETHUSD",1745196512295,0.07745431,1613.9,1613.7,53.082]
["bitfinex","ETHUSD",1745196512497,4.89,1614.0,1613.7,53.082]
["bitfinex","ETHUSD",1745196513095,0.55,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196513698,9.74655471,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196514578,13.79483501,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196514775,14.56373501,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196515999,8.3671803,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196516295,8.44464607,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196516500,16.59428334,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196516669,16.51681757,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196517270,10.32026286,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196517470,10.39773053,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196518800,15.28773053,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196519003,15.21026286,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196519686,21.40681757,1613.8,1613.7,53.082]
["bitfinex","ETHUSD",1745196522109,9.74693871,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196522286,12.58479098,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196522900,17.47479098,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196523110,17.39731434,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196526979,7.89,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196527180,7.96746908,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196528102,8.51746908,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196528468,14.71440779,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196528673,14.63693871,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196528914,17.3204439,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196530412,18.0854439,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196531909,3.0,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196532182,0.47083765,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196532379,0.07746364,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196532597,0.55237391,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196532882,0.07746364,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196533648,3.49003803,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196533988,3.07746364,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196537128,3.55004997,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196537537,4.8132803,1614.2,1613.7,0.05764446]
["bitfinex","ETHUSD",1745196537697,4.89,1613.9,1613.7,0.7121]
["bitfinex","ETHUSD",1745196537898,4.89,1613.9,1613.7,1.42251]
["bitfinex","ETHUSD",1745196538119,0.07745426,1613.8,1613.7,0.7121]
["bitfinex","ETHUSD",1745196538323,4.96746329,1613.9,1613.7,0.7121]
["bitfinex","ETHUSD",1745196538713,4.96746329,1613.9,1613.6,6.392]
["bitfinex","ETHUSD",1745196539235,15.68486147,1613.8,1613.6,6.392]
["bitfinex","ETHUSD",1745196539439,17.0478998,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196539595,10.00848615,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196539792,10.08596441,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196541110,16.28290312,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196541308,16.20542486,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196541529,10.00848615,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196541735,10.08595961,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196543647,8.44,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196544240,5.44,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196544445,4.89,1613.7,1613.6,7.1041]
["bitfinex","ETHUSD",1745196550237,9.56574602,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196550448,4.89,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196551768,4.89,1613.7,1613.6,7.0312]
["bitfinex","ETHUSD",1745196552256,4.89,1613.7,1613.6,7.7433]
["bitfinex","ETHUSD",1745196553649,4.89,1613.7,1613.6,7.1041]
["bitfinex","ETHUSD",1745196553838,8.9382803,1614.0,1613.6,7.1041]
["bitfinex","ETHUSD",1745196554021,0.07746112,1613.9,1613.6,7.1041]
["bitfinex","ETHUSD",1745196555126,6.74693871,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196555359,4.28434326,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196555660,0.55,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196555970,1.03343413,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196556718,0.55,1613.7,1613.6,6.392]
["bitfinex","ETHUSD",1745196557163,4.89,1614.0,1613.6,6.392]
["bitfinex","ETHUSD",1745196557372,4.9674532,1614.5,1613.7,0.76972197]
["bitfinex","ETHUSD",1745196557575,4.89,1614.5,1613.8,0.7121]
["bitfinex","ETHUSD",1745196557719,4.89,1614.5,1613.9,0.05756602]
["bitfinex","ETHUSD",1745196557920,4.96742424,1614.9,1614.1,0.7121]
["bitfinex","ETHUSD",1745196558161,6.16882037,1614.9,1614.3,0.7121]
["bitfinex","ETHUSD",1745196558376,6.16882037,1614.9,1614.5,0.7121]
["bitfinex","ETHUSD",1745196558575,4.96742424,1614.9,1614.5,0.7121]
["bitfinex","ETHUSD",1745196558756,4.89,1614.9,1614.5,0.7121]
["bitfinex","ETHUSD",1745196558974,0.07740846,1614.8,1614.5,0.7121]
["bitfinex","ETHUSD",1745196559158,0.07740846,1614.8,1614.4,6.222]
["bitfinex","ETHUSD",1745196559159,4.04653704,1614.6,1614.4,6.222]
["bitfinex","ETHUSD",1745196559353,4.81248394,1614.5,1614.4,6.222]
["bitfinex","ETHUSD",1745196560275,3.55,1614.5,1614.4,6.222]
["bitfinex","ETHUSD",1745196560479,3.62743099,1614.5,1614.4,6.222]
["bitfinex","ETHUSD",1745196561764,3.07743099,1614.5,1614.4,6.222]
["bitfinex","ETHUSD",1745196562137,4.96743156,1614.6,1614.4,6.222]
["bitfinex","ETHUSD",1745196562246,4.89,1614.6,1614.4,6.9341]
["bitfinex","ETHUSD",1745196564091,4.89,1614.6,1614.4,7.62751]
["bitfinex","ETHUSD",1745196564391,4.89,1615.2,1614.5,0.76965634]
["bitfinex","ETHUSD",1745196564949,4.89,1615.2,1614.5,0.7121]
["bitfinex","ETHUSD",1745196565172,0.07739647,1615.1,1614.5,0.7121]
["bitfinex","ETHUSD",1745196566088,4.96740035,1615.2,1614.6,0.05751626]
["bitfinex","ETHUSD",1745196566391,4.96740035,1615.2,1614.5,0.7121]
["bitfinex","ETHUSD",1745196566558,4.96740035,1615.2,1614.6,0.05751631]
["bitfinex","ETHUSD",1745196567092,4.96740035,1615.2,1614.5,0.7121]
["bitfinex","ETHUSD",1745196567792,4.96740035,1615.2,1614.5,3.0]
["bitfinex","ETHUSD",1745196567996,4.96740035,1615.2,1614.6,0.7121]
["bitfinex","ETHUSD",1745196568294,5.92379409,1615.2,1614.6,1.08331]
["bitfinex","ETHUSD",1745196568461,6.70419409,1615.2,1614.6,1.08331]
["bitfinex","ETHUSD",1745196568790,6.70419409,1615.2,1614.7,6.219]
["bitfinex","ETHUSD",1745196569291,0.55,1615.1,1614.7,6.219]
["bitfinex","ETHUSD",1745196569493,0.07740719,1615.0,1614.7,6.219]
["bitfinex","ETHUSD",1745196569722,0.55,1614.9,1614.6,0.7121]
["bitfinex","ETHUSD",1745196570020,7.20972831,1614.9,1614.8,6.218]
["bitfinex","ETHUSD",1745196570176,1.01739442,1614.9,1614.8,6.218]
["bitfinex","ETHUSD",1745196570376,5.90739442,1614.9,1614.8,6.218]
["bitfinex","ETHUSD",1745196570707,5.90739442,1614.9,1614.4,0.7121]
["bitfinex","ETHUSD",1745196570708,0.55,1614.7,1614.2,53.7931]
["bitfinex","ETHUSD",1745196570933,7.89,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196571372,7.89,1614.6,1614.3,9.80718437]
["bitfinex","ETHUSD",1745196571576,7.89,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196571828,0.07742441,1614.5,1614.3,6.218]
["bitfinex","ETHUSD",1745196572115,7.89,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196572613,0.07743016,1614.5,1614.3,6.218]
["bitfinex","ETHUSD",1745196574412,7.96743015,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196576215,8.81917317,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196577956,15.01279608,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196578120,14.93536593,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196578455,8.74174302,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196578622,8.81917455,1614.6,1614.3,6.218]
["bitfinex","ETHUSD",1745196579041,8.81917455,1614.6,1614.2,53.7931]
["bitfinex","ETHUSD",1745196579042,12.5159366,1614.5,1614.2,53.7931]
["bitfinex","ETHUSD",1745196579356,7.54433544,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196579563,6.2397,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196579863,12.43433544,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196580024,14.38242269,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196580440,8.18778725,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196580719,12.51177731,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196580959,8.51744187,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196581165,4.89,1614.4,1614.2,53.081]
["bitfinex","ETHUSD",1745196584836,0.62743296,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196585985,0.62743296,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196586142,5.51743296,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196586578,6.06917626,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196586787,6.06917626,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196586788,19.31034874,1614.3,1614.2,53.081]
["bitfinex","ETHUSD",1745196586972,20.03261578,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196590379,26.53161578,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196590544,20.03261578,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196591960,7.89,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196592147,4.89,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196593050,5.51744218,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196593398,4.89,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196593949,4.96743857,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196594577,6.31418243,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196594778,6.31418599,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196595448,7.10728599,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196596479,16.30192143,1614.3,1614.2,59.298]
["bitfinex","ETHUSD",1745196596673,16.2244793,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196597652,10.02984386,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196597852,16.30192327,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196598151,16.2244793,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196598465,9.23674386,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196598783,8.51744108,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196600084,8.44,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196600698,4.89,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196601066,4.96743841,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196601690,8.51743841,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196601991,16.2684714,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196602216,16.19103299,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196602585,9.99639755,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196602758,7.89,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196602964,4.89,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196603192,5.44,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196603613,5.51744055,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196603818,11.71207599,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196604315,6.98864815,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196604525,5.51744055,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196605499,9.30744055,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196605701,15.50207599,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196605906,15.42463544,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196606108,14.63463544,1614.3,1614.2,59.299]
["bitfinex","ETHUSD",1745196606927,14.63463544,1614.3,1614.2,6.218]
["bitfinex","ETHUSD",1745196607076,16.71754642,1614.3,1614.2,6.218]
["bitfinex","ETHUSD",1745196607891,4.89,1614.3,1614.2,6.218]
["bitfinex","ETHUSD",1745196608085,11.08463544,1614.3,1614.2,6.218]
["bitfinex","ETHUSD",1745196608289,11.63463544,1614.3,1614.2,6.218]
["bitfinex","ETHUSD",1745196608488,11.71207615,1614.3,1614.2,6.218]
["bitfinex","ETHUSD",1745196608927,15.36558348,1614.3,1614.2,6.218]
["bitfinex","ETHUSD",1745196609086,17.74414261,1614.3,1614.2,6.218]
["bitfinex","ETHUSD",1745196610425,6.74578686,1614.0,1613.9,53.065]
["bitfinex","ETHUSD",1745196610630,6.82324095,1614.0,1613.9,59.279]
["bitfinex","ETHUSD",1745196611197,15.52404095,1614.0,1613.9,59.279]
["bitfinex","ETHUSD",1745196611522,17.98389848,1614.0,1613.9,59.279]
["bitfinex","ETHUSD",1745196612485,18.4398454,1614.0,1613.9,59.279]
["bitfinex","ETHUSD",1745196613022,9.74732275,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196613331,14.71480026,1613.6,1613.5,59.28]
["bitfinex","ETHUSD",1745196613623,14.63732275,1613.6,1613.5,59.28]
["bitfinex","ETHUSD",1745196613821,17.16719577,1613.6,1613.5,59.28]
["bitfinex","ETHUSD",1745196614820,17.97799577,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196616128,8.44,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196616433,14.7147954,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196616604,14.63732275,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196616928,18.29083008,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196618629,7.89,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196619005,14.71479593,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196619203,14.63732275,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196619408,15.47935863,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196620131,16.24225863,1613.6,1613.5,53.066]
["bitfinex","ETHUSD",1745196620424,16.24225863,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196621830,8.44,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196622028,7.96747331,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196623031,8.51747331,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196623233,14.71479606,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196623437,14.63732275,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196624006,17.08611728,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196625338,14.63732275,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196626544,7.89,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196626757,7.96747305,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196627041,8.51747305,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196627612,14.7147958,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196627825,14.63732275,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196628034,8.44,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196628231,16.5438623,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196628423,16.46638925,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196630114,4.89,1613.6,1613.5,59.282]
["bitfinex","ETHUSD",1745196631650,4.89,1613.6,1613.5,59.550163]
["bitfinex","ETHUSD",1745196633028,4.96747212,1613.6,1613.5,59.550163]
["bitfinex","ETHUSD",1745196634240,4.89,1613.6,1613.5,59.550163]
["bitfinex","ETHUSD",1745196636166,5.44,1613.6,1613.5,59.550163]
["bitfinex","ETHUSD",1745196636867,16.24957874,1613.6,1613.5,59.551163]
["bitfinex","ETHUSD",1745196637871,17.08147874,1613.6,1613.5,59.551163]
["bitfinex","ETHUSD",1745196638037,17.08147874,1613.6,1613.5,59.283]
["bitfinex","ETHUSD",1745196638233,17.08147874,1613.6,1613.5,59.50571206]
["bitfinex","ETHUSD",1745196638769,20.73498607,1613.6,1613.5,59.50571206]
["bitfinex","ETHUSD",1745196639267,10.58203178,1612.9,1612.8,53.089]
["bitfinex","ETHUSD",1745196639563,15.24931972,1612.9,1612.8,59.3]
["bitfinex","ETHUSD",1745196640557,15.7227421,1612.9,1612.8,59.3]
["bitfinex","ETHUSD",1745196640933,14.8908421,1612.9,1612.8,59.3]
["bitfinex","ETHUSD",1745196641354,21.42039923,1612.9,1612.8,59.3]
["bitfinex","ETHUSD",1745196641753,6.751935,1612.4,1612.3,0.7121]
["bitfinex","ETHUSD",1745196642074,11.41922294,1612.4,1612.3,59.309]
["bitfinex","ETHUSD",1745196642249,20.31399073,1612.4,1612.3,53.097]
["bitfinex","ETHUSD",1745196642438,21.06835864,1612.4,1612.3,59.309]
["bitfinex","ETHUSD",1745196642643,21.52391515,1612.4,1612.3,59.309]
["bitfinex","ETHUSD",1745196644184,6.75270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745196644480,13.88540405,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745196644642,15.81663506,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745196645043,3.55,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745196645353,3.62755065,1612.2,1612.1,6.314]
["bitfinex","ETHUSD",1745196645675,3.62755065,1612.2,1612.1,6.53967114]
["bitfinex","ETHUSD",1745196646042,3.62755065,1612.2,1612.1,7.25177114]
["bitfinex","ETHUSD",1745196646246,3.55,1612.2,1612.1,7.25177114]
["bitfinex","ETHUSD",1745196646800,3.55,1612.2,1612.1,6.53967114]
["bitfinex","ETHUSD",1745196647781,8.21728794,1612.2,1612.1,6.53967114]
["bitfinex","ETHUSD",1745196647984,9.04677098,1612.2,1612.1,6.53967114]
["bitfinex","ETHUSD",1745196648667,15.24947535,1612.2,1612.1,6.53967114]
["bitfinex","ETHUSD",1745196648886,16.05117535,1612.2,1612.1,6.53967114]
["bitfinex","ETHUSD",1745196649901,20.10631855,1612.2,1612.1,6.53967114]
["bitfinex","ETHUSD",1745196650466,20.10631855,1612.2,1612.1,0.32567114]
["bitfinex","ETHUSD",1745196652598,6.7542437,1611.8,1611.7,0.0154]
["bitfinex","ETHUSD",1745196652783,19.03028253,1611.8,1611.7,0.0154]
["bitfinex","ETHUSD",1745196653096,18.9527037,1611.8,1611.7,0.0154]
["bitfinex","ETHUSD",1745196655203,6.75655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745196655363,6.75655412,1611.2,1611.1,6.316]
["bitfinex","ETHUSD",1745196655364,19.63066953,1611.2,1611.1,6.316]
["bitfinex","ETHUSD",1745196655563,26.59467705,1611.2,1611.1,6.316]
["bitfinex","ETHUSD",1745196655783,20.09567705,1611.2,1611.1,6.316]
["bitfinex","ETHUSD",1745196657657,7.55962493,1610.9,1610.8,6.218]
["bitfinex","ETHUSD",1745196657962,7.55962493,1610.9,1610.4,0.62096103]
["bitfinex","ETHUSD",1745196657963,0.55,1610.6,1610.4,0.62096103]
["bitfinex","ETHUSD",1745196658168,0.55,1610.6,1610.5,6.218]
["bitfinex","ETHUSD",1745196658169,4.86923705,1610.6,1610.5,6.218]
["bitfinex","ETHUSD",1745196658605,11.07810331,1610.6,1610.5,6.218]
["bitfinex","ETHUSD",1745196658805,0.55,1610.4,1610.3,53.8531]
["bitfinex","ETHUSD",1745196659009,0.62762864,1610.4,1610.3,59.359]
["bitfinex","ETHUSD",1745196659207,4.86924544,1610.4,1610.3,59.359]
["bitfinex","ETHUSD",1745196660205,6.45165165,1610.4,1610.3,59.5396839]
["bitfinex","ETHUSD",1745196660536,4.86924544,1610.4,1610.3,59.5396839]
["bitfinex","ETHUSD",1745196660676,4.2416168,1610.4,1610.3,60.16068619]
["bitfinex","ETHUSD",1745196660968,4.2416168,1610.4,1610.3,59.5396839]
["bitfinex","ETHUSD",1745196661171,4.7916168,1610.4,1610.3,59.5396839]
["bitfinex","ETHUSD",1745196661605,4.7916168,1610.4,1610.3,53.3216839]
["bitfinex","ETHUSD",1745196661606,4.86924563,1610.4,1610.3,53.3216839]
["bitfinex","ETHUSD",1745196661812,10.26251732,1611.0,1610.5,0.62092517]
["bitfinex","ETHUSD",1745196661813,4.2416168,1610.6,1610.5,0.62092517]
["bitfinex","ETHUSD",1745196662111,4.2416168,1610.6,1610.5,0.19969512]
["bitfinex","ETHUSD",1745196662405,4.7916168,1610.6,1610.5,0.19969512]
["bitfinex","ETHUSD",1745196662787,0.55,1610.5,1610.3,53.8531]
["bitfinex","ETHUSD",1745196663114,14.07888294,1610.4,1610.3,53.141]
["bitfinex","ETHUSD",1745196663300,18.05639735,1610.4,1610.3,53.141]
["bitfinex","ETHUSD",1745196664508,18.51090477,1610.4,1610.3,53.141]
["bitfinex","ETHUSD",1745196664821,19.31570477,1610.4,1610.3,53.141]
["bitfinex","ETHUSD",1745196665813,14.00163977,1610.3,1610.2,6.22]
["bitfinex","ETHUSD",1745196666022,16.35921254,1610.3,1610.2,6.22]
["bitfinex","ETHUSD",1745196666178,16.35921254,1610.3,1609.8,53.7961876]
["bitfinex","ETHUSD",1745196666179,4.3548,1610.2,1609.8,53.175]
["bitfinex","ETHUSD",1745196666380,14.62150913,1609.9,1609.8,53.175]
["bitfinex","ETHUSD",1745196666779,4.0174072,1609.9,1609.8,53.175]
["bitfinex","ETHUSD",1745196667091,0.55,1609.9,1609.8,53.175]
["bitfinex","ETHUSD",1745196667305,0.07765634,1610.0,1609.8,60.01718767]
["bitfinex","ETHUSD",1745196667507,0.07765634,1610.0,1609.8,59.396]
["bitfinex","ETHUSD",1745196667825,0.55,1609.9,1609.8,53.175]
["bitfinex","ETHUSD",1745196667993,0.55,1609.9,1609.8,59.396]
["bitfinex","ETHUSD",1745196668501,0.55,1609.9,1609.8,60.01719517]
["bitfinex","ETHUSD",1745196668700,1.0239642,1609.9,1609.8,59.396]
["bitfinex","ETHUSD",1745196669117,0.55,1609.9,1609.8,59.396]
["bitfinex","ETHUSD",1745196670715,0.07765634,1610.0,1609.9,0.62115659]
["bitfinex","ETHUSD",1745196670889,0.0776494,1610.3,1610.1,0.6210559]
["bitfinex","ETHUSD",1745196671138,0.07763223,1610.3,1610.2,6.217]
["bitfinex","ETHUSD",1745196671325,4.2416168,1610.3,1610.2,6.217]
["bitfinex","ETHUSD",1745196672055,4.2416168,1610.5,1610.4,0.62096373]
["bitfinex","ETHUSD",1745196672213,4.2416168,1610.8,1610.7,0.62084807]
["bitfinex","ETHUSD",1745196672406,0.07760714,1610.8,1610.7,6.83884807]
["bitfinex","ETHUSD",1745196672723,3.0776071,1611.0,1610.8,1.33290779]
["bitfinex","ETHUSD",1745196672921,0.07760309,1611.1,1610.9,0.62077099]
["bitfinex","ETHUSD",1745196673159,0.07760309,1611.1,1610.8,1.33289056]
["bitfinex","ETHUSD",1745196673450,0.07759774,1611.3,1610.8,1.46718906]
["bitfinex","ETHUSD",1745196673664,6.20670981,1611.2,1610.8,0.7121]
["bitfinex","ETHUSD",1745196673812,0.07759787,1611.1,1610.8,0.7121]
["bitfinex","ETHUSD",1745196674419,6.2837888,1611.3,1610.8,0.7121]
["bitfinex","ETHUSD",1745196674628,3.0,1611.2,1610.8,0.7121]
["bitfinex","ETHUSD",1745196674833,0.07759786,1611.1,1610.8,0.7121]
["bitfinex","ETHUSD",1745196675032,0.49087197,1611.1,1610.8,0.7121]
["bitfinex","ETHUSD",1745196675234,7.24783154,1611.1,1610.8,0.7121]
["bitfinex","ETHUSD",1745196675430,4.04087197,1611.1,1610.8,0.7121]
["bitfinex","ETHUSD",1745196675631,3.62759786,1611.1,1610.9,0.16270087]
["bitfinex","ETHUSD",1745196675836,0.07759786,1611.1,1610.8,0.7121]
["bitfinex","ETHUSD",1745196676042,0.62759687,1611.2,1610.9,0.62076173]
["bitfinex","ETHUSD",1745196676253,0.62759687,1611.2,1610.9,0.7834626]
["bitfinex","ETHUSD",1745196676420,0.62759687,1611.2,1610.9,0.16270087]
["bitfinex","ETHUSD",1745196676615,0.55,1611.0,1610.8,0.7121]
["bitfinex","ETHUSD",1745196676817,0.62760043,1610.9,1610.8,0.7121]
["bitfinex","ETHUSD",1745196677017,0.62760043,1610.9,1610.7,6.218]
["bitfinex","ETHUSD",1745196677244,0.55,1610.8,1610.7,6.218]
["bitfinex","ETHUSD",1745196679126,6.75809535,1610.8,1610.7,6.218]
["bitfinex","ETHUSD",1745196679327,13.99971215,1610.8,1610.7,6.218]
["bitfinex","ETHUSD",1745196680158,7.7916168,1610.8,1610.7,6.218]
["bitfinex","ETHUSD",1745196680846,4.2416168,1610.8,1610.7,7.55094807]
["bitfinex","ETHUSD",1745196681152,4.2416168,1610.8,1610.6,53.81186496]
["bitfinex","ETHUSD",1745196681153,9.75848078,1610.7,1610.6,53.191]
["bitfinex","ETHUSD",1745196681352,9.83610148,1610.7,1610.6,53.191]
["bitfinex","ETHUSD",1745196682060,0.6276207,1610.7,1610.6,59.407]
["bitfinex","ETHUSD",1745196682271,4.31922839,1610.8,1610.7,0.7121]
["bitfinex","ETHUSD",1745196682423,4.2416168,1610.8,1610.7,0.7121]
["bitfinex","ETHUSD",1745196683054,4.2416168,1610.8,1610.7,1.33294807]
["bitfinex","ETHUSD",1745196685159,4.2416168,1610.8,1610.7,0.7121]
["bitfinex","ETHUSD",1745196686631,4.2416168,1610.8,1610.7,1.33294807]
["bitfinex","ETHUSD",1745196687070,4.31921684,1611.1,1610.7,1.33294807]
["bitfinex","ETHUSD",1745196687232,4.2416168,1611.1,1611.0,1.33283246]
["bitfinex","ETHUSD",1745196687431,4.2416168,1611.1,1611.0,7.54883246]
["bitfinex","ETHUSD",1745196687863,4.2416168,1611.1,1611.0,8.36579164]
["bitfinex","ETHUSD",1745196688030,4.2416168,1611.4,1611.3,0.62061689]
["bitfinex","ETHUSD",1745196688236,4.2416168,1611.4,1611.3,60.1041]
["bitfinex","ETHUSD",1745196689034,14.26300059,1611.4,1611.3,6.216]
["bitfinex","ETHUSD",1745196689380,16.64481497,1611.4,1611.3,6.216]
["bitfinex","ETHUSD",1745196691040,16.64481497,1611.4,1611.3,6.3479649]
["bitfinex","ETHUSD",1745196691240,16.64481497,1611.4,1611.3,6.216]
["bitfinex","ETHUSD",1745196691447,16.64481497,1611.4,1611.3,6.3479649]
["bitfinex","ETHUSD",1745196692776,6.75809535,1610.8,1610.5,0.7121]
["bitfinex","ETHUSD",1745196693068,6.75809535,1610.8,1610.6,6.215]
["bitfinex","ETHUSD",1745196693069,0.62760845,1610.8,1610.6,6.215]
["bitfinex","ETHUSD",1745196693430,1.3656,1610.7,1610.1,0.7121]
["bitfinex","ETHUSD",1745196693630,3.07761272,1610.6,1610.3,0.62099124]
["bitfinex","ETHUSD",1745196693835,3.07761272,1610.6,1610.4,0.62095268]
["bitfinex","ETHUSD",1745196694471,0.62761742,1610.7,1610.5,0.62092517]
["bitfinex","ETHUSD",1745196694676,0.62761742,1610.7,1610.6,6.215]
["bitfinex","ETHUSD",1745196695237,0.99037916,1610.7,1610.6,59.389]
["bitfinex","ETHUSD",1745196695567,3.07761303,1610.8,1610.6,59.389]
["bitfinex","ETHUSD",1745196695767,3.07761303,1610.8,1610.6,60.00988662]
["bitfinex","ETHUSD",1745196695937,0.55,1610.8,1610.7,0.62084807]
["bitfinex","ETHUSD",1745196696133,0.55,1611.0,1610.8,0.62080631]
["bitfinex","ETHUSD",1745196696367,0.07760324,1610.9,1610.7,1.95374956]
["bitfinex","ETHUSD",1745196696538,0.07760336,1611.0,1610.8,0.62080953]
["bitfinex","ETHUSD",1745196696929,0.07760213,1611.1,1611.0,0.62073246]
["bitfinex","ETHUSD",1745196697136,0.07759603,1611.2,1611.0,6.83673246]
["bitfinex","ETHUSD",1745196697405,0.781,1611.5,1611.1,0.62069393]
["bitfinex","ETHUSD",1745196697572,0.07758361,1611.4,1611.1,0.62067705]
["bitfinex","ETHUSD",1745196697873,0.07758017,1611.5,1611.2,0.62063367]
["bitfinex","ETHUSD",1745196698035,0.07757723,1611.6,1611.3,0.62061689]
["bitfinex","ETHUSD",1745196698235,0.07757723,1611.6,1611.4,59.39]
["bitfinex","ETHUSD",1745196698776,0.07757723,1611.6,1611.4,60.01055695]
["bitfinex","ETHUSD",1745196698974,4.2416168,1611.6,1611.5,0.62051089]
["bitfinex","ETHUSD",1745196699176,0.07756288,1611.9,1611.4,59.39]
["bitfinex","ETHUSD",1745196700096,1.08377809,1611.9,1611.4,59.39]
["bitfinex","ETHUSD",1745196700248,0.55,1611.8,1611.4,59.39]
["bitfinex","ETHUSD",1745196700453,1.08377809,1611.9,1611.4,59.39]
["bitfinex","ETHUSD",1745196700772,0.55,1611.8,1611.5,1.24102787]
["bitfinex","ETHUSD",1745196701079,0.07756288,1611.9,1611.6,0.6204989]
["bitfinex","ETHUSD",1745196701295,0.07756288,1611.9,1611.8,0.62042437]
["bitfinex","ETHUSD",1745196701452,0.07755833,1612.1,1611.8,6.211]
["bitfinex","ETHUSD",1745196701799,3.0,1612.0,1611.8,6.211]
["bitfinex","ETHUSD",1745196701957,0.62755586,1611.9,1611.8,6.211]
["bitfinex","ETHUSD",1745196703685,0.62755586,1611.9,1611.8,6.83142437]
["bitfinex","ETHUSD",1745196703883,0.62755586,1611.9,1611.8,6.211]
["bitfinex","ETHUSD",1745196704087,0.07755554,1612.1,1611.9,0.62035223]
["bitfinex","ETHUSD",1745196704291,0.07755554,1612.1,1611.8,6.83140238]
["bitfinex","ETHUSD",1745196704589,0.07755554,1612.1,1611.9,0.62035834]
["bitfinex","ETHUSD",1745196705188,0.55,1612.0,1611.8,6.8314002]
["bitfinex","ETHUSD",1745196705569,0.55,1612.0,1611.9,0.62038588]
["bitfinex","ETHUSD",1745196705969,0.55,1612.0,1611.8,6.83140163]
["bitfinex","ETHUSD",1745196706278,0.55,1612.0,1611.9,0.62038588]
["bitfinex","ETHUSD",1745196706474,0.55,1612.0,1611.8,6.83140234]
["bitfinex","ETHUSD",1745196706674,0.55,1612.0,1611.9,0.62038588]
["bitfinex","ETHUSD",1745196707483,0.07754931,1612.2,1611.9,0.62035885]
["bitfinex","ETHUSD",1745196707682,0.55,1612.1,1612.0,0.62034213]
["bitfinex","ETHUSD",1745196708904,0.55,1612.1,1611.9,0.62036842]
["bitfinex","ETHUSD",1745196709208,0.07754693,1612.0,1611.8,6.83140701]
["bitfinex","ETHUSD",1745196709393,4.31916373,1612.0,1611.8,6.83140701]
["bitfinex","ETHUSD",1745196710578,4.31916373,1612.0,1611.8,6.8313976]
["bitfinex","ETHUSD",1745196710779,4.86916373,1612.0,1611.9,0.62038588]
["bitfinex","ETHUSD",1745196711083,5.3560801,1612.0,1611.8,6.8314008]
["bitfinex","ETHUSD",1745196711606,4.8060801,1612.0,1611.9,0.62038588]
["bitfinex","ETHUSD",1745196711806,4.8060801,1612.0,1611.8,6.83139602]
["bitfinex","ETHUSD",1745196711983,7.8060801,1612.0,1611.8,6.211]
["bitfinex","ETHUSD",1745196712184,7.8060801,1612.0,1611.8,7.45179903]
["bitfinex","ETHUSD",1745196712427,7.8060801,1612.0,1611.8,6.83139871]
["bitfinex","ETHUSD",1745196712916,0.55,1611.7,1611.4,53.8861]
["bitfinex","ETHUSD",1745196713082,4.8691837,1611.6,1611.5,6.208]
["bitfinex","ETHUSD",1745196713505,4.8691837,1611.6,1611.5,0.62053986]
["bitfinex","ETHUSD",1745196713678,4.8691837,1611.6,1611.5,6.82853986]
["bitfinex","ETHUSD",1745196714107,4.7916168,1611.6,1611.5,6.82853986]
["bitfinex","ETHUSD",1745196714314,5.27077848,1611.6,1611.5,6.208]
["bitfinex","ETHUSD",1745196714481,5.3483485,1611.6,1611.5,6.208]
["bitfinex","ETHUSD",1745196715021,4.7916168,1611.6,1611.5,6.82853986]
["bitfinex","ETHUSD",1745196715222,4.2416168,1611.6,1611.5,6.82853986]
["bitfinex","ETHUSD",1745196715421,4.2416168,1611.6,1611.5,7.54063986]
["bitfinex","ETHUSD",1745196716513,4.2416168,1611.9,1611.8,1.33252437]
["bitfinex","ETHUSD",1745196716804,4.2416168,1611.9,1611.8,7.54052437]
["bitfinex","ETHUSD",1745196718111,4.2416168,1611.9,1611.8,8.35662154]
["bitfinex","ETHUSD",1745196719010,0.17754354,1612.4,1612.3,0.62023196]
["bitfinex","ETHUSD",1745196719187,0.1,1612.4,1612.3,59.354]
["bitfinex","ETHUSD",1745196719388,0.17752937,1612.4,1612.3,59.354]
["bitfinex","ETHUSD",1745196719700,0.65,1612.4,1612.3,59.354]
["bitfinex","ETHUSD",1745196720209,11.00528794,1612.4,1612.3,59.354]
["bitfinex","ETHUSD",1745196720411,17.14528794,1612.4,1612.3,59.354]
["bitfinex","ETHUSD",1745196720590,17.14528794,1612.4,1612.3,53.146]
["bitfinex","ETHUSD",1745196720786,17.14528794,1612.4,1612.3,59.353]
["bitfinex","ETHUSD",1745196721195,16.36468794,1612.4,1612.3,59.353]
["bitfinex","ETHUSD",1745196721395,9.24,1612.4,1612.3,59.353]
["bitfinex","ETHUSD",1745196721808,9.79,1612.4,1612.3,59.353]
["bitfinex","ETHUSD",1745196722318,9.24,1612.4,1612.3,59.353]
["bitfinex","ETHUSD",1745196722913,6.24,1612.4,1612.3,59.353]
["bitfinex","ETHUSD",1745196723290,0.1,1612.4,1612.3,60.0651]
["bitfinex","ETHUSD",1745196725404,1e-08,1612.4,1612.3,60.68533196]
["bitfinex","ETHUSD",1745196726010,1e-08,1612.4,1612.3,54.47833196]
["bitfinex","ETHUSD",1745196726211,1e-08,1612.4,1612.3,63.68433196]
["bitfinex","ETHUSD",1745196727714,1e-08,1612.4,1612.3,69.68433196]
["bitfinex","ETHUSD",1745196727894,6.14,1613.2,1613.1,0.61992436]
["bitfinex","ETHUSD",1745196728214,6.24,1613.4,1613.3,0.61984751]
["bitfinex","ETHUSD",1745196729117,6.24,1613.4,1613.2,0.61986032]
["bitfinex","ETHUSD",1745196729275,0.62747861,1613.3,1613.1,59.95589921]
["bitfinex","ETHUSD",1745196729480,6.31748964,1613.4,1613.2,0.61987051]
["bitfinex","ETHUSD",1745196729775,0.55,1613.3,1613.1,59.336]
["bitfinex","ETHUSD",1745196730007,0.55,1613.2,1613.1,59.336]
["bitfinex","ETHUSD",1745196730415,0.55,1613.2,1613.1,59.95592436]
["bitfinex","ETHUSD",1745196730618,7.4538,1613.2,1613.1,53.13]
["bitfinex","ETHUSD",1745196730804,0.55,1612.9,1612.6,53.121]
["bitfinex","ETHUSD",1745196731020,6.2175138,1612.8,1612.7,6.2]
["bitfinex","ETHUSD",1745196731680,6.69,1612.8,1612.7,6.2]
["bitfinex","ETHUSD",1745196731911,9.69,1612.8,1612.7,6.2]
["bitfinex","ETHUSD",1745196732109,9.76751393,1612.8,1612.7,6.2]
["bitfinex","ETHUSD",1745196732787,10.65947734,1612.8,1612.7,6.2]
["bitfinex","ETHUSD",1745196733897,9.76751393,1612.8,1612.7,6.2]
["bitfinex","ETHUSD",1745196734526,6.14,1612.8,1612.7,6.82007812]
["bitfinex","ETHUSD",1745196734837,6.14,1613.2,1613.1,0.61992436]
["bitfinex","ETHUSD",1745196735004,6.14,1613.3,1613.2,0.61988594]
["bitfinex","ETHUSD",1745196735332,6.24,1613.4,1613.2,0.61988594]
["bitfinex","ETHUSD",1745196735830,6.31748169,1613.4,1613.1,6.199]
["bitfinex","ETHUSD",1745196736320,7.02560986,1613.4,1613.1,6.199]
["bitfinex","ETHUSD",1745196736525,3.0,1613.3,1613.1,6.199]
["bitfinex","ETHUSD",1745196738514,0.07748935,1613.2,1613.1,6.199]
["bitfinex","ETHUSD",1745196738688,1.3138,1613.1,1612.6,53.121]
["bitfinex","ETHUSD",1745196739027,7.4538,1613.1,1612.7,6.198]
["bitfinex","ETHUSD",1745196739341,6.14,1613.1,1612.8,0.7121]
["bitfinex","ETHUSD",1745196739911,6.14,1613.1,1612.9,0.05770222]
["bitfinex","ETHUSD",1745196740222,6.14,1613.1,1612.8,0.7121]
["bitfinex","ETHUSD",1745196740523,3.0,1613.3,1612.8,0.7121]
["bitfinex","ETHUSD",1745196740732,6.24,1613.4,1612.8,0.7121]
["bitfinex","ETHUSD",1745196741104,0.1,1613.4,1612.9,0.05766342]
["bitfinex","ETHUSD",1745196741421,0.1,1613.4,1612.7,12.198]
["bitfinex","ETHUSD",1745196741422,0.1,1613.4,1613.0,0.7121]
["bitfinex","ETHUSD",1745196741732,0.1,1613.4,1613.2,0.7121]
["bitfinex","ETHUSD",1745196743321,1e-08,1613.4,1613.3,0.76973013]
["bitfinex","ETHUSD",1745196743525,1e-08,1613.4,1613.3,0.37697301]
["bitfinex","ETHUSD",1745196743735,1e-08,1613.4,1613.3,1.08907301]
["bitfinex","ETHUSD",1745196744232,1e-08,1613.4,1613.3,6.9091]
["bitfinex","ETHUSD",1745196746420,1e-08,1613.4,1613.3,6.9081]
["bitfinex","ETHUSD",1745196748643,1e-08,1613.4,1613.3,9.9081]
["bitfinex","ETHUSD",1745196753714,1e-08,1613.4,1613.3,15.9081]
["bitfinex","ETHUSD",1745196755362,1e-08,1613.4,1613.3,3.7121]
["bitfinex","ETHUSD",1745196755527,1e-08,1613.4,1613.3,6.194]
["bitfinex","ETHUSD",1745196755934,0.83000001,1613.4,1613.3,6.194]
["bitfinex","ETHUSD",1745196756336,10.57809099,1613.4,1613.3,6.194]
["bitfinex","ETHUSD",1745196756548,13.22486945,1613.4,1613.3,6.194]
["bitfinex","ETHUSD",1745196756721,0.83,1613.2,1612.7,0.7121]
["bitfinex","ETHUSD",1745196756922,0.83,1613.2,1612.8,6.194]
["bitfinex","ETHUSD",1745196757638,0.55,1613.1,1612.6,53.121]
["bitfinex","ETHUSD",1745196757947,0.83,1613.0,1612.9,6.194]
["bitfinex","ETHUSD",1745196758143,0.83,1613.0,1612.9,59.272]
["bitfinex","ETHUSD",1745196758144,2.49620483,1613.0,1612.9,59.272]
["bitfinex","ETHUSD",1745196758348,4.38,1613.0,1612.9,59.272]
["bitfinex","ETHUSD",1745196758871,10.57962802,1613.0,1612.9,59.272]
["bitfinex","ETHUSD",1745196759053,10.57962802,1613.0,1612.9,59.273]
["bitfinex","ETHUSD",1745196759522,0.83,1612.8,1612.5,53.084]
["bitfinex","ETHUSD",1745196759727,8.5126634,1612.7,1612.6,6.195]
["bitfinex","ETHUSD",1745196759955,10.58116581,1612.6,1612.5,53.084]
["bitfinex","ETHUSD",1745196760258,10.65869177,1612.6,1612.5,59.279]
["bitfinex","ETHUSD",1745196762769,11.12765935,1612.6,1612.5,59.275]
["bitfinex","ETHUSD",1745196762969,11.12765935,1612.6,1612.5,53.084]
["bitfinex","ETHUSD",1745196763264,10.58347394,1612.0,1611.9,53.099]
["bitfinex","ETHUSD",1745196763467,8.51269658,1612.0,1611.9,59.29]
["bitfinex","ETHUSD",1745196763679,1.38,1612.0,1611.9,59.29]
["bitfinex","ETHUSD",1745196764175,0.83,1612.0,1611.9,59.29]
["bitfinex","ETHUSD",1745196764384,1.38,1612.0,1611.9,53.099]
["bitfinex","ETHUSD",1745196764675,11.63861714,1612.0,1611.9,59.292]
["bitfinex","ETHUSD",1745196764876,16.80037641,1612.0,1611.9,53.099]
["bitfinex","ETHUSD",1745196765034,16.72282359,1612.0,1611.9,59.292]
["bitfinex","ETHUSD",1745196765765,16.72282359,1612.0,1610.9,0.7121]
["bitfinex","ETHUSD",1745196765982,3.83,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196766139,0.83,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196766341,0.55,1611.3,1611.2,53.113]
["bitfinex","ETHUSD",1745196766865,0.83,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196768170,7.03585072,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196768340,3.83,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196768534,0.07757985,1611.3,1611.2,53.113]
["bitfinex","ETHUSD",1745196768760,3.90757985,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196769669,0.83,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196769981,3.83,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196770779,0.83,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196770985,0.55,1611.5,1611.2,53.113]
["bitfinex","ETHUSD",1745196772368,10.10291625,1611.6,1611.2,53.113]
["bitfinex","ETHUSD",1745196772572,0.62757796,1611.5,1611.2,53.113]
["bitfinex","ETHUSD",1745196773296,6.21757796,1611.5,1611.2,53.113]
["bitfinex","ETHUSD",1745196773581,6.14,1611.5,1611.2,53.113]
["bitfinex","ETHUSD",1745196774586,6.14,1611.5,1611.3,0.05785652]
["bitfinex","ETHUSD",1745196774789,6.14,1611.5,1611.4,6.196]
["bitfinex","ETHUSD",1745196775207,0.55,1611.4,1611.2,53.113]
["bitfinex","ETHUSD",1745196775494,6.9601,1611.5,1611.3,6.196]
["bitfinex","ETHUSD",1745196776043,6.14,1611.5,1611.3,6.25386103]
["bitfinex","ETHUSD",1745196776268,6.14,1611.5,1611.3,6.196]
["bitfinex","ETHUSD",1745196776467,9.14,1611.5,1611.4,0.6253861]
["bitfinex","ETHUSD",1745196776715,3.0,1611.5,1611.4,0.6253861]
["bitfinex","ETHUSD",1745196777539,3.0,1611.6,1611.4,0.6253861]
["bitfinex","ETHUSD",1745196778172,3.07756251,1611.6,1611.3,6.196]
["bitfinex","ETHUSD",1745196778616,3.0,1611.6,1611.3,6.196]
["bitfinex","ETHUSD",1745196778772,6.14,1611.7,1611.3,6.196]
["bitfinex","ETHUSD",1745196779381,6.21756156,1611.7,1611.3,6.196]
["bitfinex","ETHUSD",1745196780511,0.55,1611.6,1611.3,6.196]
["bitfinex","ETHUSD",1745196780676,6.14,1611.7,1611.4,0.0578498]
["bitfinex","ETHUSD",1745196781014,6.14,1611.8,1611.4,0.7699498]
["bitfinex","ETHUSD",1745196781319,6.14,1612.1,1611.5,0.7121]
["bitfinex","ETHUSD",1745196781545,6.14,1612.1,1611.6,0.05779127]
["bitfinex","ETHUSD",1745196781681,6.14,1612.1,1611.7,6.9091]
["bitfinex","ETHUSD",1745196781885,13.23921616,1612.5,1611.8,0.69091]
["bitfinex","ETHUSD",1745196782214,0.55,1612.4,1611.8,0.69091]
["bitfinex","ETHUSD",1745196782415,13.16168167,1612.5,1611.8,0.69091]
["bitfinex","ETHUSD",1745196783196,0.55,1612.2,1611.7,0.7121]
["bitfinex","ETHUSD",1745196783395,3.55,1612.0,1611.9,6.196]
["bitfinex","ETHUSD",1745196783604,15.89347394,1612.0,1611.9,6.196]
["bitfinex","ETHUSD",1745196783828,14.0152432,1612.0,1611.9,6.196]
["bitfinex","ETHUSD",1745196784030,20.76889061,1612.0,1611.9,6.196]
["bitfinex","ETHUSD",1745196784234,12.63326998,1612.0,1611.9,6.196]
["bitfinex","ETHUSD",1745196784414,9.9601,1612.0,1611.9,6.196]
["bitfinex","ETHUSD",1745196784610,6.9384,1612.2,1611.9,6.196]
["bitfinex","ETHUSD",1745196784811,6.9384,1612.2,1612.0,53.144]
["bitfinex","ETHUSD",1745196785118,0.55,1612.1,1612.0,53.144]
["bitfinex","ETHUSD",1745196785319,6.9384,1612.2,1612.0,53.144]
["bitfinex","ETHUSD",1745196785520,9.14,1612.3,1612.0,53.144]
["bitfinex","ETHUSD",1745196786241,6.14,1612.3,1612.0,53.144]
["bitfinex","ETHUSD",1745196786894,9.83046051,1612.2,1612.0,53.144]
["bitfinex","ETHUSD",1745196787133,10.55148913,1612.1,1612.0,53.144]
["bitfinex","ETHUSD",1745196787338,16.36737125,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196787560,16.28982729,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196788036,10.08673816,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196788337,4.3484,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196788539,10.4884,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196789043,16.76903235,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196789237,20.74663233,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196790414,14.5435432,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196791543,16.61817454,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196792113,14.5435432,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196792326,9.69,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196792531,9.14,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196793142,6.14,1612.1,1612.0,59.34]
["bitfinex","ETHUSD",1745196795134,6.14,1612.5,1612.0,60.0521]
["bitfinex","ETHUSD",1745196795321,0.7984,1612.6,1612.0,60.0521]
["bitfinex","ETHUSD",1745196795322,6.14,1612.6,1612.2,0.7121]
["bitfinex","ETHUSD",1745196796113,6.14,1612.8,1612.3,0.76984234]
["bitfinex","ETHUSD",1745196796330,6.14,1612.9,1612.4,6.19]
["bitfinex","ETHUSD",1745196796535,6.14,1613.0,1612.5,0.76982035]
["bitfinex","ETHUSD",1745196797251,6.14,1613.0,1612.5,0.7121]
["bitfinex","ETHUSD",1745196797554,0.07750199,1612.9,1612.5,0.7121]
["bitfinex","ETHUSD",1745196797751,7.00758179,1612.7,1612.4,6.19]
["bitfinex","ETHUSD",1745196798044,7.08509626,1612.7,1612.4,6.19]
["bitfinex","ETHUSD",1745196798343,0.55,1612.6,1612.4,6.19]
["bitfinex","ETHUSD",1745196799261,6.7513421,1612.6,1612.4,6.19]
["bitfinex","ETHUSD",1745196799564,1.61356566,1612.6,1612.4,6.19]
["bitfinex","ETHUSD",1745196799860,0.55,1612.6,1612.4,6.19]
["bitfinex","ETHUSD",1745196801253,3.88431447,1612.7,1612.4,6.19]
["bitfinex","ETHUSD",1745196801426,3.0,1612.7,1612.4,6.19]
["bitfinex","ETHUSD",1745196801843,6.14,1612.8,1612.4,6.19]
["bitfinex","ETHUSD",1745196802163,6.14,1612.8,1612.6,0.7121]
["bitfinex","ETHUSD",1745196802969,6.14,1612.8,1612.4,6.9021]
["bitfinex","ETHUSD",1745196803122,7.55821342,1612.7,1612.4,6.19]
["bitfinex","ETHUSD",1745196803322,7.63572954,1612.7,1612.4,6.19]
["bitfinex","ETHUSD",1745196803550,6.20123683,1612.6,1612.4,6.19]
["bitfinex","ETHUSD",1745196803861,0.55,1612.3,1612.0,53.8561]
["bitfinex","ETHUSD",1745196804059,6.69,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196804224,15.97024389,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196804424,16.69990437,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196805464,10.4972,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196806228,9.69,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196806634,15.89270437,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196806947,18.91718114,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196807153,10.4972,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196807357,9.14,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196808672,6.14,1612.2,1612.1,6.188]
["bitfinex","ETHUSD",1745196808968,9.21753458,1612.4,1612.1,6.188]
["bitfinex","ETHUSD",1745196809340,15.41971532,1612.4,1612.1,6.188]
["bitfinex","ETHUSD",1745196809657,11.4378644,1612.4,1612.1,6.188]
["bitfinex","ETHUSD",1745196809838,9.21753024,1612.4,1612.1,6.188]
["bitfinex","ETHUSD",1745196810434,9.14,1612.4,1612.1,6.188]
["bitfinex","ETHUSD",1745196811264,9.21752686,1612.4,1612.1,6.188]
["bitfinex","ETHUSD",1745196811456,0.62753021,1612.3,1612.1,6.188]
["bitfinex","ETHUSD",1745196811860,0.62753021,1612.3,1612.0,53.144]
["bitfinex","ETHUSD",1745196812165,11.61526804,1612.2,1612.1,6.189]
["bitfinex","ETHUSD",1745196812330,11.69281168,1612.2,1612.1,6.189]
["bitfinex","ETHUSD",1745196812536,12.15877769,1612.2,1612.1,6.189]
["bitfinex","ETHUSD",1745196813034,12.15877769,1612.2,1612.0,53.144]
["bitfinex","ETHUSD",1745196813035,10.56028913,1612.1,1612.0,53.144]
["bitfinex","ETHUSD",1745196813258,10.56028913,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196813477,13.30272145,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196813646,19.44272145,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196815440,10.4972,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196815642,9.14,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196815837,6.14,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196819688,12.4205269,1612.2,1612.0,59.333]
["bitfinex","ETHUSD",1745196819884,6.21753593,1612.2,1612.0,59.333]
["bitfinex","ETHUSD",1745196820179,6.14,1612.2,1612.0,59.333]
["bitfinex","ETHUSD",1745196821602,3.0,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196821804,3.55,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196822112,9.75308913,1612.1,1612.0,59.333]
["bitfinex","ETHUSD",1745196822875,20.85798095,1612.1,1612.0,59.327]
["bitfinex","ETHUSD",1745196823110,23.68597844,1612.1,1612.0,59.327]
["bitfinex","ETHUSD",1745196823418,6.75576848,1611.5,1611.4,6.183]
["bitfinex","ETHUSD",1745196823620,19.95091168,1611.5,1611.4,6.183]
["bitfinex","ETHUSD",1745196827491,20.40674767,1611.5,1611.4,6.183]
["bitfinex","ETHUSD",1745196827705,23.15114507,1611.5,1611.4,6.183]
["bitfinex","ETHUSD",1745196828577,16.68278379,1611.4,1611.3,53.135]
["bitfinex","ETHUSD",1745196828809,16.68278379,1611.4,1611.3,59.32]
["bitfinex","ETHUSD",1745196829408,16.68278379,1611.4,1611.3,53.135]
["bitfinex","ETHUSD",1745196829676,16.68278379,1611.4,1610.7,53.15]
["bitfinex","ETHUSD",1745196829677,9.75809535,1610.8,1610.7,53.15]
["bitfinex","ETHUSD",1745196829906,20.03084489,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196830116,19.95323855,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196832010,13.7451432,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196832511,19.95323855,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196832715,22.0259124,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196832891,13.7451432,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196833593,13.1951432,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196833997,13.7451432,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196834388,19.95323855,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196834588,20.72673855,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196834813,23.42018677,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196836311,20.72673855,1610.8,1610.7,59.335]
["bitfinex","ETHUSD",1745196840396,0.55,1610.2,1610.1,0.8121]
["bitfinex","ETHUSD",1745196840735,12.90040864,1610.2,1610.1,6.288]
["bitfinex","ETHUSD",1745196841536,6.69,1610.2,1610.1,6.288]
["bitfinex","ETHUSD",1745196841697,9.14,1610.2,1610.1,6.288]
["bitfinex","ETHUSD",1745196842029,6.14,1610.3,1610.1,6.98801]
["bitfinex","ETHUSD",1745196842326,0.55,1610.4,1610.2,0.7121]
["bitfinex","ETHUSD",1745196842327,6.14,1610.4,1610.2,0.7121]
["bitfinex","ETHUSD",1745196843308,3.0,1610.3,1610.2,0.7121]
["bitfinex","ETHUSD",1745196843520,3.0,1610.3,1610.1,6.288]
["bitfinex","ETHUSD",1745196843731,9.21005707,1610.3,1610.1,6.288]
["bitfinex","ETHUSD",1745196843919,6.8380407,1610.2,1610.1,6.288]
["bitfinex","ETHUSD",1745196844124,17.0331839,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745196844332,19.95555184,1610.2,1610.1,6.289]
["bitfinex","ETHUSD",1745196845943,20.42287777,1610.2,1610.1,6.289]
["bitfinex","ETHUSD",1745196846641,7.55645179,1609.8,1609.7,53.175]
["bitfinex","ETHUSD",1745196846809,10.4845,1609.8,1609.7,59.365]
["bitfinex","ETHUSD",1745196847008,9.21765559,1609.8,1609.7,59.365]
["bitfinex","ETHUSD",1745196847206,6.14,1609.8,1609.7,60.0771]
["bitfinex","ETHUSD",1745196848424,3.0,1610.0,1609.7,60.0771]
["bitfinex","ETHUSD",1745196848616,3.0,1610.1,1609.8,0.05800497]
["bitfinex","ETHUSD",1745196848930,3.0,1610.1,1609.9,0.12338032]
["bitfinex","ETHUSD",1745196849105,3.0,1610.1,1609.7,60.0771]
["bitfinex","ETHUSD",1745196849307,3.55,1610.1,1610.0,0.13223153]
["bitfinex","ETHUSD",1745196849602,3.55,1610.1,1609.7,60.0771]
["bitfinex","ETHUSD",1745196850039,0.62763985,1610.0,1609.7,60.0771]
["bitfinex","ETHUSD",1745196850249,0.55,1610.0,1609.8,0.13223153]
["bitfinex","ETHUSD",1745196850412,3.0,1610.1,1609.8,0.1902287]
["bitfinex","ETHUSD",1745196850603,4.3445,1609.9,1609.8,0.13223153]
["bitfinex","ETHUSD",1745196850805,0.55,1609.8,1609.5,6.19]
["bitfinex","ETHUSD",1745196851034,7.6051432,1609.6,1609.5,6.19]
["bitfinex","ETHUSD",1745196851217,10.55876795,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745196851421,7.68283323,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745196851655,0.55,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745196853049,3.07768574,1609.3,1609.1,0.1]
["bitfinex","ETHUSD",1745196853220,3.0,1609.3,1609.1,0.8121]
["bitfinex","ETHUSD",1745196853949,3.6276716,1609.3,1609.2,6.184]
["bitfinex","ETHUSD",1745196854454,0.55,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745196854654,0.55,1609.2,1609.1,6.285]
["bitfinex","ETHUSD",1745196855951,9.69,1609.2,1609.1,6.285]
["bitfinex","ETHUSD",1745196856321,11.28040609,1609.2,1609.1,6.285]
["bitfinex","ETHUSD",1745196856542,9.69,1609.2,1609.1,6.285]
["bitfinex","ETHUSD",1745196857065,6.14,1609.2,1609.1,6.9971]
["bitfinex","ETHUSD",1745196857419,6.14,1609.2,1609.1,6.285]
["bitfinex","ETHUSD",1745196857420,9.69,1609.2,1609.1,6.285]
["bitfinex","ETHUSD",1745196858326,9.14,1609.2,1609.1,6.285]
["bitfinex","ETHUSD",1745196858722,6.14,1609.6,1609.1,7.05517]
["bitfinex","ETHUSD",1745196858950,3.0,1609.7,1609.1,6.9971]
["bitfinex","ETHUSD",1745196859470,0.07765908,1609.7,1609.2,0.7121]
["bitfinex","ETHUSD",1745196859671,6.14,1610.2,1609.2,6.96872544]
["bitfinex","ETHUSD",1745196859869,6.14,1610.4,1609.4,0.7121]
["bitfinex","ETHUSD",1745196860069,0.07762196,1610.3,1609.6,0.7121]
["bitfinex","ETHUSD",1745196860236,6.14,1610.3,1609.6,0.7121]
["bitfinex","ETHUSD",1745196863177,3.62762549,1610.2,1609.7,6.186]
["bitfinex","ETHUSD",1745196863349,3.62762549,1610.2,1609.7,6.8046]
["bitfinex","ETHUSD",1745196863551,9.83803825,1610.2,1609.7,6.186]
["bitfinex","ETHUSD",1745196863878,16.04878464,1610.2,1609.7,6.186]
["bitfinex","ETHUSD",1745196864083,9.76046364,1610.2,1609.7,6.186]
["bitfinex","ETHUSD",1745196864243,9.83810741,1610.2,1609.7,6.186]
["bitfinex","ETHUSD",1745196864441,5.30547451,1610.2,1609.8,0.7121]
["bitfinex","ETHUSD",1745196864778,6.14,1610.1,1609.9,53.206]
["bitfinex","ETHUSD",1745196865872,0.55,1610.0,1609.9,53.206]
["bitfinex","ETHUSD",1745196867279,6.14,1610.1,1609.9,53.206]
["bitfinex","ETHUSD",1745196869351,0.55,1610.0,1609.9,53.206]
["bitfinex","ETHUSD",1745196869559,0.62763788,1610.0,1609.9,53.206]
["bitfinex","ETHUSD",1745196869761,11.21670248,1610.0,1609.9,53.206]
["bitfinex","ETHUSD",1745196870279,17.35670248,1610.0,1609.9,53.206]
["bitfinex","ETHUSD",1745196870578,17.2790646,1610.0,1609.9,53.206]
["bitfinex","ETHUSD",1745196873286,17.2790646,1610.0,1609.4,53.206]
["bitfinex","ETHUSD",1745196873287,6.21326423,1609.5,1609.4,53.206]
["bitfinex","ETHUSD",1745196873592,6.21326423,1609.5,1609.4,59.391]
["bitfinex","ETHUSD",1745196873593,15.98093318,1609.5,1609.4,59.391]
["bitfinex","ETHUSD",1745196873742,18.20265738,1609.5,1609.4,59.391]
["bitfinex","ETHUSD",1745196873946,22.36730175,1609.5,1609.4,59.391]
["bitfinex","ETHUSD",1745196875073,18.20265738,1609.5,1609.4,59.391]
["bitfinex","ETHUSD",1745196876149,18.20265738,1609.5,1609.4,59.392]
["bitfinex","ETHUSD",1745196876607,6.69,1609.5,1609.4,59.392]
["bitfinex","ETHUSD",1745196876886,6.518,1610.3,1609.4,60.1041]
["bitfinex","ETHUSD",1745196876887,6.14,1609.7,1609.4,60.1041]
["bitfinex","ETHUSD",1745196877050,6.14,1609.9,1609.5,0.05802695]
["bitfinex","ETHUSD",1745196877248,6.21764689,1610.1,1609.6,0.7121]
["bitfinex","ETHUSD",1745196877445,6.14,1610.1,1609.6,0.7121]
["bitfinex","ETHUSD",1745196877732,6.14,1610.2,1609.6,0.7121]
["bitfinex","ETHUSD",1745196877985,6.14,1610.3,1609.6,0.7121]
["bitfinex","ETHUSD",1745196878185,6.21763043,1610.4,1609.6,0.7121]
["bitfinex","ETHUSD",1745196878488,3.0,1610.3,1609.6,0.7121]
["bitfinex","ETHUSD",1745196878787,6.14,1610.4,1609.7,0.05796684]
["bitfinex","ETHUSD",1745196878986,6.14,1610.4,1609.9,0.7121]
["bitfinex","ETHUSD",1745196879148,6.14,1610.4,1610.0,0.05796442]
["bitfinex","ETHUSD",1745196879357,6.14,1610.5,1610.1,0.05796205]
["bitfinex","ETHUSD",1745196879566,6.14,1610.5,1610.2,59.396]
["bitfinex","ETHUSD",1745196879883,12.34928166,1610.5,1610.2,59.396]
["bitfinex","ETHUSD",1745196880087,0.55,1610.4,1610.2,59.396]
["bitfinex","ETHUSD",1745196881749,3.62762432,1610.4,1610.2,59.396]
["bitfinex","ETHUSD",1745196882155,3.55,1610.4,1610.2,59.396]
["bitfinex","ETHUSD",1745196882598,3.0,1610.4,1610.2,59.396]
["bitfinex","ETHUSD",1745196884694,0.55,1610.3,1610.2,59.396]
["bitfinex","ETHUSD",1745196884992,13.33265175,1610.3,1610.2,59.396]
["bitfinex","ETHUSD",1745196885213,13.25502297,1610.3,1610.2,59.396]
["bitfinex","ETHUSD",1745196885695,6.495,1610.3,1610.2,59.396]
["bitfinex","ETHUSD",1745196885863,6.14,1610.3,1610.2,59.396]
["bitfinex","ETHUSD",1745196887607,6.14,1610.3,1610.2,53.9221]
["bitfinex","ETHUSD",1745196887896,6.14,1610.3,1610.2,60.1011]
["bitfinex","ETHUSD",1745196891312,9.14,1610.5,1610.2,60.1011]
["bitfinex","ETHUSD",1745196892018,6.21761695,1610.6,1610.2,60.1011]
["bitfinex","ETHUSD",1745196892226,6.14,1610.6,1610.3,0.05793496]
["bitfinex","ETHUSD",1745196892512,12.34910979,1610.6,1610.2,60.1011]
["bitfinex","ETHUSD",1745196892697,12.42672546,1610.6,1610.2,60.1011]
["bitfinex","ETHUSD",1745196893008,6.14,1610.6,1610.2,60.1011]
["bitfinex","ETHUSD",1745196894878,6.14,1610.6,1610.3,0.05794379]
["bitfinex","ETHUSD",1745196895215,6.14,1610.6,1610.2,60.1011]
["bitfinex","ETHUSD",1745196896113,6.14,1610.6,1610.3,0.7121]
["bitfinex","ETHUSD",1745196897047,6.14,1611.0,1610.4,0.05792681]
["bitfinex","ETHUSD",1745196897196,6.14,1611.1,1610.5,0.7121]
["bitfinex","ETHUSD",1745196897397,3.0,1611.0,1610.6,6.178]
["bitfinex","ETHUSD",1745196898230,9.20733481,1611.0,1610.6,6.178]
["bitfinex","ETHUSD",1745196898431,3.0,1611.0,1610.7,0.05790925]
["bitfinex","ETHUSD",1745196898995,3.0,1611.0,1610.6,6.178]
["bitfinex","ETHUSD",1745196899200,6.21758922,1611.1,1610.6,6.178]
["bitfinex","ETHUSD",1745196899499,6.21758922,1611.1,1610.7,0.6178]
["bitfinex","ETHUSD",1745196899704,6.14,1611.1,1610.8,0.05789869]
["bitfinex","ETHUSD",1745196899907,3.0,1611.1,1610.7,0.6178]
["bitfinex","ETHUSD",1745196900692,6.69,1611.2,1610.8,0.7121]
["bitfinex","ETHUSD",1745196900890,6.14,1611.2,1610.8,0.7121]
["bitfinex","ETHUSD",1745196901808,6.14,1611.2,1610.9,0.05788067]
["bitfinex","ETHUSD",1745196902004,6.14,1611.2,1611.0,59.361]
["bitfinex","ETHUSD",1745196902334,6.14,1611.4,1611.1,0.7121]
["bitfinex","ETHUSD",1745196904228,6.14,1611.4,1611.2,0.05785242]
["bitfinex","ETHUSD",1745196904539,3.0,1611.6,1611.1,0.7121]
["bitfinex","ETHUSD",1745196906036,6.14,1611.7,1611.1,0.7121]
["bitfinex","ETHUSD",1745196906222,6.21755428,1612.0,1611.1,0.7121]
["bitfinex","ETHUSD",1745196906535,6.14,1612.0,1611.3,0.7121]
["bitfinex","ETHUSD",1745196906734,6.14,1612.0,1611.5,0.7121]
["bitfinex","ETHUSD",1745196907033,6.14,1612.0,1611.6,0.05780778]
["bitfinex","ETHUSD",1745196907236,3.0,1612.1,1611.5,0.7121]
["bitfinex","ETHUSD",1745196910134,6.14,1612.2,1611.5,0.7121]
["bitfinex","ETHUSD",1745196910750,3.0,1612.1,1611.5,0.7121]
["bitfinex","ETHUSD",1745196912149,6.14,1612.2,1611.7,0.7121]
["bitfinex","ETHUSD",1745196912356,6.14,1612.2,1611.9,0.7121]
["bitfinex","ETHUSD",1745196912513,3.1,1612.4,1611.9,0.7121]
["bitfinex","ETHUSD",1745196913219,3.0,1612.1,1611.8,59.325]
["bitfinex","ETHUSD",1745196913413,10.51947169,1612.3,1611.8,59.325]
["bitfinex","ETHUSD",1745196914545,10.59700875,1612.3,1611.8,59.325]
["bitfinex","ETHUSD",1745196915146,3.62753706,1612.3,1611.8,59.325]
["bitfinex","ETHUSD",1745196915310,3.55,1612.3,1611.9,0.7121]
["bitfinex","ETHUSD",1745196915513,0.1,1612.4,1612.0,0.0577771]
["bitfinex","ETHUSD",1745196915845,0.1,1612.4,1611.9,0.7121]
["bitfinex","ETHUSD",1745196916010,0.55,1612.3,1611.9,4.30128437]
["bitfinex","ETHUSD",1745196916212,0.55,1612.3,1611.9,0.7121]
["bitfinex","ETHUSD",1745196916411,0.55,1612.3,1612.0,0.05777735]
["bitfinex","ETHUSD",1745196917525,6.69,1612.3,1612.0,0.05777735]
["bitfinex","ETHUSD",1745196918113,6.69,1612.3,1611.9,0.7121]
["bitfinex","ETHUSD",1745196918516,6.69,1612.3,1612.0,0.05777732]
["bitfinex","ETHUSD",1745196919017,6.14,1612.3,1611.9,0.7121]
["bitfinex","ETHUSD",1745196920355,6.14,1612.3,1612.0,0.05777281]
["bitfinex","ETHUSD",1745196921221,6.14,1612.3,1612.1,0.7121]
["bitfinex","ETHUSD",1745196921420,9.14,1612.3,1612.2,6.165]
["bitfinex","ETHUSD",1745196923033,9.14,1612.3,1612.2,6.7815]
["bitfinex","ETHUSD",1745196923232,9.14,1612.3,1612.2,6.165]
["bitfinex","ETHUSD",1745196924340,0.1,1612.4,1612.2,6.165]
["bitfinex","ETHUSD",1745196924547,0.1,1612.4,1612.3,0.7121]
["bitfinex","ETHUSD",1745196927554,0.1,1612.4,1612.3,0.76982708]
["bitfinex","ETHUSD",1745196927852,0.1,1612.4,1612.3,1.46330979]
["bitfinex","ETHUSD",1745196928159,0.1,1612.4,1612.3,1.40558271]
["bitfinex","ETHUSD",1745196929052,0.1,1612.4,1612.3,1.46331014]
["bitfinex","ETHUSD",1745196929256,1e-08,1612.4,1612.3,1.46331014]
["bitfinex","ETHUSD",1745196929958,1e-08,1612.4,1612.3,1.40558271]
["bitfinex","ETHUSD",1745196931566,1e-08,1612.4,1612.3,6.8761]
["bitfinex","ETHUSD",1745196932269,1e-08,1612.4,1611.8,53.152]
["bitfinex","ETHUSD",1745196932573,3.75120001,1612.4,1611.9,6.8761]
["bitfinex","ETHUSD",1745196933668,3.00000001,1612.4,1611.9,6.164]
["bitfinex","ETHUSD",1745196933827,3.00000001,1612.4,1612.0,0.76985626]
["bitfinex","ETHUSD",1745196934052,3.00000001,1612.4,1612.0,0.7121]
["bitfinex","ETHUSD",1745196934395,1e-08,1612.4,1612.0,0.7121]
["bitfinex","ETHUSD",1745196934691,1e-08,1612.4,1612.1,0.7121]
["bitfinex","ETHUSD",1745196935454,1e-08,1612.4,1612.0,10.06611437]
["bitfinex","ETHUSD",1745196935455,1e-08,1612.4,1612.3,0.7121]
["bitfinex","ETHUSD",1745196935690,1e-08,1612.4,1612.3,6.8751]
["bitfinex","ETHUSD",1745196935988,1e-08,1612.4,1612.3,7.56261]
["bitfinex","ETHUSD",1745196940271,1e-08,1612.4,1612.3,7.62032034]
["bitfinex","ETHUSD",1745196940565,1e-08,1612.4,1612.3,7.56261]
["bitfinex","ETHUSD",1745196941403,1e-08,1612.4,1612.3,7.62032078]
["bitfinex","ETHUSD",1745196941605,1e-08,1612.4,1612.3,7.56261]
["bitfinex","ETHUSD",1745196942670,0.76690001,1612.4,1612.1,6.0]
["bitfinex","ETHUSD",1745196942864,0.76690001,1612.4,1612.3,6.163]
["bitfinex","ETHUSD",1745196943185,1e-08,1612.4,1612.3,6.163]
["bitfinex","ETHUSD",1745196943794,0.76690001,1612.4,1612.3,6.163]
["bitfinex","ETHUSD",1745196950586,16.65883501,1612.4,1612.3,6.163]
["bitfinex","ETHUSD",1745196950786,19.3505091,1612.4,1612.3,6.163]
["bitfinex","ETHUSD",1745196953925,9.20269095,1612.3,1611.8,53.152]
["bitfinex","ETHUSD",1745196954131,9.20347394,1612.0,1611.8,53.152]
["bitfinex","ETHUSD",1745196954282,9.9892588,1611.9,1611.8,53.152]
["bitfinex","ETHUSD",1745196954485,20.73537563,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196954781,23.42926059,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196955821,16.6792588,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196956016,9.9254,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196956186,6.9254,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196956614,6.14,1612.0,1611.8,59.309]
["bitfinex","ETHUSD",1745196956819,3.0,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196957588,9.2038588,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196957786,3.0,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196958015,9.2038588,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196958418,9.7538588,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196958634,0.7854,1612.1,1611.8,59.309]
["bitfinex","ETHUSD",1745196959118,3.7854,1612.1,1611.8,59.309]
["bitfinex","ETHUSD",1745196959637,9.98851355,1612.1,1611.8,59.309]
["bitfinex","ETHUSD",1745196959785,3.7854,1612.1,1611.8,59.309]
["bitfinex","ETHUSD",1745196960353,0.7854,1612.3,1611.9,0.05779321]
["bitfinex","ETHUSD",1745196960491,3.7854,1612.3,1611.8,59.309]
["bitfinex","ETHUSD",1745196960695,9.9254,1612.3,1611.8,59.309]
["bitfinex","ETHUSD",1745196960997,9.14,1612.3,1611.9,0.7121]
["bitfinex","ETHUSD",1745196961195,6.14,1612.3,1611.9,0.7121]
["bitfinex","ETHUSD",1745196961410,3.0,1612.2,1611.9,0.7121]
["bitfinex","ETHUSD",1745196962485,0.7854,1612.1,1611.8,59.309]
["bitfinex","ETHUSD",1745196963799,0.7854,1612.1,1611.9,0.05779009]
["bitfinex","ETHUSD",1745196964003,0.7854,1612.1,1611.8,59.309]
["bitfinex","ETHUSD",1745196964408,9.20374952,1612.0,1611.8,59.309]
["bitfinex","ETHUSD",1745196964612,6.7538588,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196964934,3.55,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196965317,3.0,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196966932,3.55,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196967118,4.5331285,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196967738,3.55,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196969597,20.72037563,1611.9,1611.8,59.309]
["bitfinex","ETHUSD",1745196969848,20.72037563,1611.9,1611.8,59.31]
["bitfinex","ETHUSD",1745196971539,20.72037563,1611.9,1610.9,21.26]
["bitfinex","ETHUSD",1745196971540,0.7704,1611.4,1611.3,53.141]
["bitfinex","ETHUSD",1745196971750,3.7704,1611.6,1611.3,59.3]
["bitfinex","ETHUSD",1745196973348,7.43621309,1611.6,1611.3,59.3]
["bitfinex","ETHUSD",1745196975822,3.66581309,1611.4,1611.3,59.3]
["bitfinex","ETHUSD",1745196980548,6.66581309,1611.4,1611.3,59.3]
["bitfinex","ETHUSD",1745196982020,12.80581309,1611.4,1611.3,59.3]
["bitfinex","ETHUSD",1745196982749,13.56481309,1611.4,1611.3,59.3]
["bitfinex","ETHUSD",1745196982915,19.77059688,1611.4,1611.3,59.3]
["bitfinex","ETHUSD",1745196983115,13.56481309,1611.4,1611.3,59.3]
["bitfinex","ETHUSD",1745196983343,9.14,1611.4,1611.3,59.3]
["bitfinex","ETHUSD",1745196984843,12.80581309,1611.4,1611.3,59.3]
["bitfinex","ETHUSD",1745196985747,9.80581309,1611.7,1611.3,59.3]
["bitfinex","ETHUSD",1745196985933,3.0,1611.6,1611.3,59.3]
["bitfinex","ETHUSD",1745196986134,9.80581309,1611.9,1611.4,0.76993134]
["bitfinex","ETHUSD",1745196986337,3.66581309,1611.9,1611.4,0.76993134]
["bitfinex","ETHUSD",1745196986539,3.66581309,1611.8,1611.4,0.7121]
["bitfinex","ETHUSD",1745196986958,3.66581309,1611.6,1611.4,0.7121]
["bitfinex","ETHUSD",1745196987151,3.66581309,1611.6,1611.5,6.152]
["bitfinex","ETHUSD",1745196987350,4.42481309,1611.8,1611.5,6.83841]
["bitfinex","ETHUSD",1745196987536,3.66581309,1611.8,1611.5,6.83841]
["bitfinex","ETHUSD",1745196988669,3.66581309,1611.6,1611.5,6.83841]
["bitfinex","ETHUSD",1745196988850,7.42481309,1611.6,1611.5,6.152]
["bitfinex","ETHUSD",1745196989223,20.85751703,1611.6,1611.5,6.152]
["bitfinex","ETHUSD",1745196989425,20.77995285,1611.6,1611.5,6.152]
["bitfinex","ETHUSD",1745196996274,7.00528379,1611.4,1611.3,53.141]
["bitfinex","ETHUSD",1745196996474,16.81109688,1611.4,1611.3,59.294]
["bitfinex","ETHUSD",1745196996675,19.46776228,1611.4,1611.3,59.294]
["bitfinex","ETHUSD",1745197000651,13.26197849,1611.4,1611.3,59.294]
["bitfinex","ETHUSD",1745197000857,11.15531309,1611.4,1611.3,59.294]
["bitfinex","ETHUSD",1745197001183,9.80581309,1611.4,1611.3,59.294]
["bitfinex","ETHUSD",1745197001342,17.44427159,1611.4,1611.3,59.294]
["bitfinex","ETHUSD",1745197001684,3.0,1611.1,1610.4,0.7121]
["bitfinex","ETHUSD",1745197002047,3.66581309,1611.1,1610.4,0.7121]
["bitfinex","ETHUSD",1745197002382,3.66581309,1611.1,1610.5,0.7121]
["bitfinex","ETHUSD",1745197003939,3.66581309,1610.9,1610.5,0.7121]
["bitfinex","ETHUSD",1745197005283,3.66581309,1610.7,1610.6,59.314]
["bitfinex","ETHUSD",1745197007152,4.21581309,1610.7,1610.6,59.314]
["bitfinex","ETHUSD",1745197007360,19.56429387,1610.7,1610.6,59.314]
["bitfinex","ETHUSD",1745197007892,0.8051,1610.4,1610.0,53.166]
["bitfinex","ETHUSD",1745197008055,3.66581309,1610.2,1610.1,6.145]
["bitfinex","ETHUSD",1745197011098,10.35581309,1610.2,1610.1,6.145]
["bitfinex","ETHUSD",1745197011490,15.3599234,1610.2,1610.1,6.145]
["bitfinex","ETHUSD",1745197011814,21.57033204,1610.2,1610.1,6.145]
["bitfinex","ETHUSD",1745197011998,22.36483204,1610.2,1610.1,6.145]
["bitfinex","ETHUSD",1745197012190,14.15031309,1610.2,1610.1,6.145]
["bitfinex","ETHUSD",1745197013015,3.55,1610.0,1609.6,0.7121]
["bitfinex","ETHUSD",1745197013188,3.66581309,1609.8,1609.7,6.146]
["bitfinex","ETHUSD",1745197015328,15.90121106,1610.0,1609.7,6.146]
["bitfinex","ETHUSD",1745197015329,3.66581309,1609.9,1609.7,6.146]
["bitfinex","ETHUSD",1745197016380,3.66581309,1609.9,1609.7,6.20401014]
["bitfinex","ETHUSD",1745197017415,3.66581309,1609.9,1609.7,6.146]
["bitfinex","ETHUSD",1745197017582,3.66581309,1609.9,1609.7,6.20399583]
["bitfinex","ETHUSD",1745197017777,3.66581309,1609.9,1609.7,6.146]
["bitfinex","ETHUSD",1745197018178,3.66581309,1609.9,1609.7,6.20399586]
["bitfinex","ETHUSD",1745197018377,3.66581309,1609.9,1609.7,6.146]
["bitfinex","ETHUSD",1745197020727,3.66581309,1609.9,1609.7,6.20401078]
["bitfinex","ETHUSD",1745197021183,3.66581309,1609.9,1609.7,6.146]
["bitfinex","ETHUSD",1745197023941,3.66581309,1609.9,1609.2,53.9111]
["bitfinex","ETHUSD",1745197023942,0.55,1609.7,1609.2,53.9111]
["bitfinex","ETHUSD",1745197024090,9.76310966,1609.5,1609.4,6.149]
["bitfinex","ETHUSD",1745197024292,3.55,1609.3,1609.1,0.1]
["bitfinex","ETHUSD",1745197024487,9.14,1609.3,1609.2,6.149]
["bitfinex","ETHUSD",1745197024926,9.76767472,1609.3,1609.2,6.149]
["bitfinex","ETHUSD",1745197025099,0.55,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745197025438,9.14,1609.3,1609.2,6.15]
["bitfinex","ETHUSD",1745197025730,12.80581309,1609.3,1609.2,6.15]
["bitfinex","ETHUSD",1745197025935,6.14,1609.5,1609.2,6.775]
["bitfinex","ETHUSD",1745197026088,6.66581309,1609.6,1609.3,6.15]
["bitfinex","ETHUSD",1745197026288,6.14,1609.8,1609.4,0.7121]
["bitfinex","ETHUSD",1745197026493,13.16934726,1610.0,1609.4,0.7121]
["bitfinex","ETHUSD",1745197026719,3.66581309,1609.5,1609.4,0.7121]
["bitfinex","ETHUSD",1745197027091,3.66581309,1609.5,1609.3,6.15]
["bitfinex","ETHUSD",1745197027292,3.66581309,1609.5,1609.3,6.8621]
["bitfinex","ETHUSD",1745197029703,3.66581309,1609.5,1609.3,6.15]
["bitfinex","ETHUSD",1745197029918,4.48631309,1609.5,1609.3,6.15]
["bitfinex","ETHUSD",1745197030114,3.66581309,1609.5,1609.3,6.15]
["bitfinex","ETHUSD",1745197030712,3.66581309,1609.5,1609.3,6.83621]
["bitfinex","ETHUSD",1745197031637,3.66581309,1609.5,1609.3,6.15]
["bitfinex","ETHUSD",1745197031849,4.48631309,1609.5,1609.3,6.15]
["bitfinex","ETHUSD",1745197032207,3.0,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197032432,9.76767215,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197032638,16.80166786,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197032913,19.39206049,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197034750,13.17856478,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197034947,10.5105,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197035328,14.66068435,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197035653,14.58300887,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197036247,20.79650458,1609.4,1609.3,6.15]
["bitfinex","ETHUSD",1745197036409,10.58476795,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745197036616,9.76504039,1609.0,1608.9,59.35]
["bitfinex","ETHUSD",1745197036840,20.05524339,1609.0,1608.9,59.35]
["bitfinex","ETHUSD",1745197037032,13.76250887,1609.0,1608.9,59.35]
["bitfinex","ETHUSD",1745197037611,19.97754926,1609.0,1608.9,59.35]
["bitfinex","ETHUSD",1745197037812,22.59677262,1609.0,1608.9,59.35]
["bitfinex","ETHUSD",1745197038043,23.41727262,1609.0,1608.9,59.35]
["bitfinex","ETHUSD",1745197040410,0.55,1608.9,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197040611,3.0,1608.8,1608.6,6.143]
["bitfinex","ETHUSD",1745197040816,7.53373233,1608.8,1608.6,6.143]
["bitfinex","ETHUSD",1745197041764,3.0,1608.8,1608.6,6.143]
["bitfinex","ETHUSD",1745197041917,6.14,1608.9,1608.6,6.79785192]
["bitfinex","ETHUSD",1745197042117,4.07250887,1608.8,1608.6,6.143]
["bitfinex","ETHUSD",1745197042349,6.14,1608.9,1608.6,6.143]
["bitfinex","ETHUSD",1745197043113,9.14,1609.0,1608.7,0.7121]
["bitfinex","ETHUSD",1745197043418,10.21250887,1609.2,1608.7,0.7121]
["bitfinex","ETHUSD",1745197043720,10.21250887,1609.2,1608.8,6.144]
["bitfinex","ETHUSD",1745197043941,0.6276832,1609.1,1608.8,6.144]
["bitfinex","ETHUSD",1745197044142,3.0,1609.1,1608.8,6.144]
["bitfinex","ETHUSD",1745197044457,3.07768705,1609.1,1608.8,6.144]
["bitfinex","ETHUSD",1745197044753,3.0,1609.1,1608.8,6.144]
["bitfinex","ETHUSD",1745197044951,3.07768705,1609.1,1608.8,6.144]
["bitfinex","ETHUSD",1745197045454,9.14,1609.1,1608.8,6.82961]
["bitfinex","ETHUSD",1745197046619,9.14,1609.1,1608.8,6.144]
["bitfinex","ETHUSD",1745197046854,10.36532863,1609.0,1608.8,6.144]
["bitfinex","ETHUSD",1745197047076,3.0,1608.9,1608.8,6.144]
["bitfinex","ETHUSD",1745197047245,9.69,1608.9,1608.8,6.144]
["bitfinex","ETHUSD",1745197047440,15.98312566,1608.9,1608.8,6.144]
["bitfinex","ETHUSD",1745197047639,18.53250338,1608.9,1608.8,6.144]
["bitfinex","ETHUSD",1745197049180,12.3170767,1608.9,1608.8,6.144]
["bitfinex","ETHUSD",1745197049478,12.39477566,1608.9,1608.8,6.144]
["bitfinex","ETHUSD",1745197049639,19.41910234,1608.9,1608.8,6.144]
["bitfinex","ETHUSD",1745197049837,19.34140338,1608.9,1608.8,6.144]
["bitfinex","ETHUSD",1745197051476,6.21697233,1608.5,1607.5,0.7121]
["bitfinex","ETHUSD",1745197051682,7.07250887,1608.2,1608.0,6.145]
["bitfinex","ETHUSD",1745197051877,13.84064094,1608.2,1608.0,6.145]
["bitfinex","ETHUSD",1745197052089,9.70927499,1608.2,1608.0,6.145]
["bitfinex","ETHUSD",1745197052262,13.91837702,1608.2,1608.0,6.145]
["bitfinex","ETHUSD",1745197052578,7.62250887,1608.2,1607.8,0.7121]
["bitfinex","ETHUSD",1745197052754,13.91837727,1608.2,1608.1,6.245]
["bitfinex","ETHUSD",1745197052974,13.84064094,1608.2,1608.1,6.245]
["bitfinex","ETHUSD",1745197053948,13.84064094,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745197054145,15.30559503,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745197054361,3.55,1607.9,1607.8,6.145]
["bitfinex","ETHUSD",1745197054580,5.53746296,1608.2,1607.8,6.145]
["bitfinex","ETHUSD",1745197054882,0.7768,1608.0,1607.3,53.9491]
["bitfinex","ETHUSD",1745197055082,7.07250887,1607.9,1607.4,6.20318914]
["bitfinex","ETHUSD",1745197055286,7.07250887,1607.9,1607.5,0.7121]
["bitfinex","ETHUSD",1745197055885,0.55,1607.8,1607.5,0.7121]
["bitfinex","ETHUSD",1745197056069,0.62774514,1607.8,1607.6,0.12363119]
["bitfinex","ETHUSD",1745197056270,2.01971759,1607.8,1607.6,0.12363119]
["bitfinex","ETHUSD",1745197056587,11.0693748,1607.7,1607.6,0.12363119]
["bitfinex","ETHUSD",1745197056753,3.55,1607.6,1607.4,6.145]
["bitfinex","ETHUSD",1745197056951,9.69,1607.6,1607.4,6.145]
["bitfinex","ETHUSD",1745197057355,9.76776121,1607.6,1607.4,6.145]
["bitfinex","ETHUSD",1745197057552,0.97677612,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197058027,1.52677612,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197058178,7.66677612,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197058549,6.14,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197058786,9.14,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197059159,10.16008321,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197059565,10.2378496,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197060194,9.6878496,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197060484,9.14,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197060895,9.69,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197061070,13.21250887,1607.5,1607.4,6.145]
["bitfinex","ETHUSD",1745197061885,13.21250887,1607.5,1607.4,6.29948583]
["bitfinex","ETHUSD",1745197062281,13.76250887,1607.5,1607.4,6.29948583]
["bitfinex","ETHUSD",1745197062485,13.21250887,1607.5,1607.4,6.29948583]
["bitfinex","ETHUSD",1745197062882,6.14,1607.5,1607.4,6.29948583]
["bitfinex","ETHUSD",1745197064202,3.0,1607.8,1607.4,6.29948583]
["bitfinex","ETHUSD",1745197064406,3.07774992,1607.8,1607.4,6.29948583]
["bitfinex","ETHUSD",1745197064586,0.07774992,1607.8,1607.5,0.7121]
["bitfinex","ETHUSD",1745197064770,10.2902588,1607.9,1607.5,0.7121]
["bitfinex","ETHUSD",1745197065105,3.0,1607.8,1607.6,0.15413987]
["bitfinex","ETHUSD",1745197065703,6.14,1607.9,1607.6,0.15413987]
["bitfinex","ETHUSD",1745197066262,6.14,1607.9,1607.7,0.7121]
["bitfinex","ETHUSD",1745197066585,10.76250887,1607.9,1607.8,6.148]
["bitfinex","ETHUSD",1745197066799,10.76250887,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197066800,10.21250887,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197067771,6.14,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197070007,6.14,1608.0,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197070303,7.22402521,1608.0,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197071803,4.70025167,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197072013,11.66785167,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197072209,14.66785167,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197072377,14.59010887,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197072577,16.77942686,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197074311,9.14,1607.9,1607.8,6.29960325]
["bitfinex","ETHUSD",1745197075010,4.3776,1607.8,1607.4,6.142]
["bitfinex","ETHUSD",1745197075179,7.07250887,1607.5,1607.4,6.142]
["bitfinex","ETHUSD",1745197075584,3.0,1607.5,1607.4,6.142]
["bitfinex","ETHUSD",1745197080006,14.59010887,1607.5,1607.4,6.142]
["bitfinex","ETHUSD",1745197080208,22.32478716,1607.5,1607.4,6.142]
["bitfinex","ETHUSD",1745197080587,16.10394735,1607.5,1607.4,6.142]
["bitfinex","ETHUSD",1745197081118,15.27634735,1607.5,1607.4,6.142]
["bitfinex","ETHUSD",1745197081323,13.21250887,1607.5,1607.4,6.142]
["bitfinex","ETHUSD",1745197081695,6.21940436,1607.9,1607.4,6.91233542]
["bitfinex","ETHUSD",1745197081696,6.9676,1607.9,1607.4,6.91233542]
["bitfinex","ETHUSD",1745197081896,6.21775186,1607.9,1607.4,6.8541]
["bitfinex","ETHUSD",1745197082119,6.21775186,1607.9,1607.4,6.142]
["bitfinex","ETHUSD",1745197082120,6.14,1607.9,1607.4,6.142]
["bitfinex","ETHUSD",1745197082422,6.14,1607.9,1607.5,1.3263]
["bitfinex","ETHUSD",1745197082620,6.14,1607.9,1607.5,1.46109106]
["bitfinex","ETHUSD",1745197083186,10.84243775,1607.8,1607.5,0.84689106]
["bitfinex","ETHUSD",1745197083392,4.07250887,1607.6,1607.5,0.13479106]
["bitfinex","ETHUSD",1745197083631,7.1502688,1607.8,1607.5,0.13479106]
["bitfinex","ETHUSD",1745197083784,3.0,1607.8,1607.5,0.13479106]
["bitfinex","ETHUSD",1745197084432,6.14,1607.9,1607.6,0.7121]
["bitfinex","ETHUSD",1745197084836,6.14,1607.9,1607.7,0.12914198]
["bitfinex","ETHUSD",1745197085134,6.69,1607.9,1607.8,6.143]
["bitfinex","ETHUSD",1745197085296,17.33389224,1607.9,1607.8,6.143]
["bitfinex","ETHUSD",1745197085503,17.33389224,1607.9,1607.8,6.27202673]
["bitfinex","ETHUSD",1745197087546,17.81029707,1607.9,1607.8,6.27202673]
["bitfinex","ETHUSD",1745197088640,15.2308809,1607.8,1607.7,6.143]
["bitfinex","ETHUSD",1745197088801,15.7808809,1607.8,1607.7,6.143]
["bitfinex","ETHUSD",1745197089003,18.1709987,1607.8,1607.7,6.143]
["bitfinex","ETHUSD",1745197090504,11.95109107,1607.8,1607.7,6.143]
["bitfinex","ETHUSD",1745197090718,18.24852483,1607.8,1607.7,6.143]
["bitfinex","ETHUSD",1745197091005,11.95109107,1607.8,1607.7,6.143]
["bitfinex","ETHUSD",1745197091312,18.24852558,1607.8,1607.7,6.143]
["bitfinex","ETHUSD",1745197091624,9.01097327,1607.8,1607.7,6.143]
["bitfinex","ETHUSD",1745197092136,9.01097327,1607.8,1607.7,6.8551]
["bitfinex","ETHUSD",1745197092337,6.01097327,1607.8,1607.7,6.8551]
["bitfinex","ETHUSD",1745197092548,6.01097327,1608.0,1607.7,6.8551]
["bitfinex","ETHUSD",1745197092702,6.01097327,1608.0,1607.8,0.0581898]
["bitfinex","ETHUSD",1745197092899,6.01097327,1608.0,1607.8,0.69132898]
["bitfinex","ETHUSD",1745197096170,6.01097327,1608.3,1607.9,0.77028406]
["bitfinex","ETHUSD",1745197096377,6.01097327,1608.3,1607.9,0.7121]
["bitfinex","ETHUSD",1745197096675,6.088694,1608.5,1607.9,0.7121]
["bitfinex","ETHUSD",1745197096826,6.01097327,1608.5,1607.9,0.7121]
["bitfinex","ETHUSD",1745197100244,0.07771116,1608.4,1607.9,0.7121]
["bitfinex","ETHUSD",1745197100571,10.76229911,1608.5,1607.9,0.7121]
["bitfinex","ETHUSD",1745197100776,6.01097327,1608.5,1607.9,0.7121]
["bitfinex","ETHUSD",1745197101352,3.0,1608.4,1607.9,0.7121]
["bitfinex","ETHUSD",1745197106903,3.0,1608.3,1607.9,0.7121]
["bitfinex","ETHUSD",1745197107103,3.07771529,1608.3,1607.9,0.7121]
["bitfinex","ETHUSD",1745197107269,6.56097327,1608.2,1607.9,0.7121]
["bitfinex","ETHUSD",1745197107601,0.65609733,1608.1,1607.9,0.7121]
["bitfinex","ETHUSD",1745197108009,6.01097327,1608.2,1607.9,0.7121]
["bitfinex","ETHUSD",1745197109795,6.01097327,1608.2,1608.0,53.259]
["bitfinex","ETHUSD",1745197110000,9.01097327,1608.2,1608.1,6.135]
["bitfinex","ETHUSD",1745197112404,9.01097327,1608.2,1608.1,6.8471]
["bitfinex","ETHUSD",1745197113410,6.01097327,1608.2,1608.1,6.8471]
["bitfinex","ETHUSD",1745197114008,3.0,1608.4,1608.1,6.8471]
["bitfinex","ETHUSD",1745197114178,3.90886953,1608.4,1608.1,6.8471]
["bitfinex","ETHUSD",1745197115323,7.58950298,1608.4,1608.1,6.8471]
["bitfinex","ETHUSD",1745197115819,8.46762009,1608.4,1608.1,6.135]
["bitfinex","ETHUSD",1745197115985,3.68063345,1608.2,1608.1,6.135]
["bitfinex","ETHUSD",1745197117721,13.60047625,1608.4,1608.1,6.135]
["bitfinex","ETHUSD",1745197119222,9.9198428,1608.4,1608.2,0.7121]
["bitfinex","ETHUSD",1745197119392,9.01097327,1608.4,1608.2,0.7121]
["bitfinex","ETHUSD",1745197119724,3.68063345,1608.5,1608.2,0.7121]
["bitfinex","ETHUSD",1745197119725,6.01097327,1608.5,1608.2,0.7121]
["bitfinex","ETHUSD",1745197120089,6.01097327,1608.6,1608.3,0.05813787]
["bitfinex","ETHUSD",1745197120390,0.8004,1608.8,1608.4,0.7121]
["bitfinex","ETHUSD",1745197120391,6.01097327,1608.8,1608.4,0.7121]
["bitfinex","ETHUSD",1745197120589,6.01097327,1608.8,1608.5,6.135]
["bitfinex","ETHUSD",1745197121218,6.01097327,1608.8,1608.5,6.81971]
["bitfinex","ETHUSD",1745197122134,6.01097327,1608.8,1608.5,6.135]
["bitfinex","ETHUSD",1745197122429,7.87482538,1608.7,1608.5,6.135]
["bitfinex","ETHUSD",1745197122629,7.95253635,1608.7,1608.5,6.135]
["bitfinex","ETHUSD",1745197123133,0.55,1608.6,1608.5,6.135]
["bitfinex","ETHUSD",1745197124541,3.8004,1608.7,1608.5,6.135]
["bitfinex","ETHUSD",1745197124695,3.8004,1608.7,1608.5,59.389]
["bitfinex","ETHUSD",1745197125097,4.78930787,1608.7,1608.5,59.389]
["bitfinex","ETHUSD",1745197125500,15.07999731,1608.7,1608.5,59.389]
["bitfinex","ETHUSD",1745197125833,16.6556697,1608.6,1608.5,53.254]
["bitfinex","ETHUSD",1745197126032,16.57795912,1608.6,1608.5,59.389]
["bitfinex","ETHUSD",1745197126335,16.57795912,1608.6,1607.8,0.7121]
["bitfinex","ETHUSD",1745197126336,7.0186876,1608.2,1607.9,53.254]
["bitfinex","ETHUSD",1745197126501,6.63870998,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197127035,9.63870998,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197127632,15.85722872,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197127822,9.56097327,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197128023,9.63871142,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197129025,9.01097327,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197129229,9.08870953,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197129427,9.63870953,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197129729,11.78756442,1608.1,1608.0,6.135]
["bitfinex","ETHUSD",1745197129948,10.58690547,1608.0,1607.9,53.254]
["bitfinex","ETHUSD",1745197130125,20.67230412,1608.0,1607.9,59.383]
["bitfinex","ETHUSD",1745197130434,3.0,1607.7,1606.5,0.2]
["bitfinex","ETHUSD",1745197130604,0.62775954,1607.7,1607.2,0.7121]
["bitfinex","ETHUSD",1745197131435,3.0,1607.6,1607.2,0.7121]
["bitfinex","ETHUSD",1745197133034,0.62775954,1607.7,1607.2,0.7121]
["bitfinex","ETHUSD",1745197133338,0.07775972,1607.7,1607.2,0.7121]
["bitfinex","ETHUSD",1745197134011,3.0,1607.6,1607.2,0.7121]
["bitfinex","ETHUSD",1745197135136,4.49675193,1607.7,1607.2,0.7121]
["bitfinex","ETHUSD",1745197135341,4.49675193,1607.7,1607.3,59.45723526]
["bitfinex","ETHUSD",1745197135506,4.49675193,1607.7,1607.3,59.399]
["bitfinex","ETHUSD",1745197136716,10.71681846,1607.7,1607.3,59.399]
["bitfinex","ETHUSD",1745197136916,1.07168185,1607.6,1607.3,59.399]
["bitfinex","ETHUSD",1745197138505,10.71681846,1607.7,1607.3,59.399]
["bitfinex","ETHUSD",1745197138707,4.49675193,1607.7,1607.3,59.399]
["bitfinex","ETHUSD",1745197139144,10.71685303,1607.7,1607.3,59.399]
["bitfinex","ETHUSD",1745197140245,9.77122682,1607.4,1607.3,59.399]
["bitfinex","ETHUSD",1745197140446,9.84899749,1607.4,1607.3,59.399]
["bitfinex","ETHUSD",1745197140694,10.59000099,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197140810,20.75319043,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197141010,20.67539964,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197141543,23.97741206,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197141945,20.28919316,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197142146,22.94028933,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197142324,26.62850823,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197142527,27.08765768,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197142825,23.39943878,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197143027,27.08765768,1607.2,1607.0,6.131]
["bitfinex","ETHUSD",1745197143238,10.59038815,1607.1,1607.0,6.131]
["bitfinex","ETHUSD",1745197143417,13.37694553,1607.1,1607.0,6.131]
["bitfinex","ETHUSD",1745197143617,13.29915392,1607.1,1607.0,6.131]
["bitfinex","ETHUSD",1745197144049,10.56587535,1607.0,1606.9,6.5375192]
["bitfinex","ETHUSD",1745197144354,10.56587535,1607.0,1606.5,53.275]
["bitfinex","ETHUSD",1745197144355,3.55,1606.6,1606.5,53.275]
["bitfinex","ETHUSD",1745197144550,9.01097327,1606.6,1606.5,59.407]
["bitfinex","ETHUSD",1745197146557,9.56097327,1606.6,1606.5,59.407]
["bitfinex","ETHUSD",1745197146862,9.56097327,1606.6,1606.5,53.275]
["bitfinex","ETHUSD",1745197146863,14.55533379,1606.6,1606.5,53.275]
["bitfinex","ETHUSD",1745197147068,14.55533379,1606.6,1606.5,59.408]
["bitfinex","ETHUSD",1745197149239,9.56097327,1606.6,1606.5,59.408]
["bitfinex","ETHUSD",1745197149435,9.01097327,1606.6,1606.5,59.408]
["bitfinex","ETHUSD",1745197150845,9.56097327,1606.6,1606.5,59.408]
["bitfinex","ETHUSD",1745197151267,9.63878593,1606.6,1606.5,59.408]
["bitfinex","ETHUSD",1745197151470,19.94859339,1606.6,1606.5,59.408]
["bitfinex","ETHUSD",1745197151661,16.31146233,1606.6,1606.5,59.408]
["bitfinex","ETHUSD",1745197152366,23.32888699,1606.6,1606.5,53.275]
["bitfinex","ETHUSD",1745197152568,23.32888699,1606.6,1606.5,59.41]
["bitfinex","ETHUSD",1745197153087,17.10456233,1606.6,1606.5,59.41]
["bitfinex","ETHUSD",1745197153291,16.31146233,1606.6,1606.5,59.41]
["bitfinex","ETHUSD",1745197155156,22.53578699,1606.6,1606.5,59.41]
["bitfinex","ETHUSD",1745197155364,16.31146233,1606.6,1606.5,59.41]
["bitfinex","ETHUSD",1745197155719,9.01097327,1606.6,1606.5,59.53905493]
["bitfinex","ETHUSD",1745197156282,9.56097327,1606.6,1606.5,59.53905493]
["bitfinex","ETHUSD",1745197157190,9.01097327,1606.6,1606.5,59.53905493]
["bitfinex","ETHUSD",1745197158472,9.01097327,1606.6,1606.5,59.41]
["bitfinex","ETHUSD",1745197158794,9.01097327,1606.6,1606.5,59.54274817]
["bitfinex","ETHUSD",1745197160925,14.55533407,1606.6,1606.5,59.54274817]
["bitfinex","ETHUSD",1745197161120,13.09645607,1606.6,1606.5,59.54274817]
["bitfinex","ETHUSD",1745197161622,9.01097327,1606.6,1606.5,59.54274817]
["bitfinex","ETHUSD",1745197161828,9.01097327,1606.6,1606.5,60.25484817]
["bitfinex","ETHUSD",1745197165225,13.09645607,1606.6,1606.5,53.40774817]
["bitfinex","ETHUSD",1745197165445,20.24290624,1606.6,1606.5,59.53674817]
["bitfinex","ETHUSD",1745197165756,22.88960345,1606.6,1606.5,59.53674817]
["bitfinex","ETHUSD",1745197169843,22.88960345,1606.6,1606.1,0.1]
["bitfinex","ETHUSD",1745197169844,6.77587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745197170136,13.25118158,1606.2,1606.1,6.229]
["bitfinex","ETHUSD",1745197170335,9.70118158,1606.2,1606.1,6.229]
["bitfinex","ETHUSD",1745197170907,6.01097327,1606.3,1606.1,6.229]
["bitfinex","ETHUSD",1745197171106,6.01097327,1606.3,1606.1,6.92311]
["bitfinex","ETHUSD",1745197171337,3.69020831,1606.2,1606.1,6.229]
["bitfinex","ETHUSD",1745197171540,6.01097327,1606.7,1606.2,0.7121]
["bitfinex","ETHUSD",1745197171742,6.01097327,1606.7,1606.4,0.7121]
["bitfinex","ETHUSD",1745197172050,6.69020831,1606.8,1606.5,6.129]
["bitfinex","ETHUSD",1745197172249,3.69020831,1606.8,1606.6,53.319]
["bitfinex","ETHUSD",1745197172816,6.56097327,1607.0,1606.6,53.319]
["bitfinex","ETHUSD",1745197172817,9.70118158,1607.0,1606.7,0.7121]
["bitfinex","ETHUSD",1745197174862,6.01097327,1607.0,1606.7,0.7121]
["bitfinex","ETHUSD",1745197175922,3.69020831,1607.2,1606.7,0.7121]
["bitfinex","ETHUSD",1745197176128,3.69020831,1607.5,1606.7,0.7121]
["bitfinex","ETHUSD",1745197176469,3.0,1607.4,1606.7,0.7121]
["bitfinex","ETHUSD",1745197176837,3.0,1607.4,1606.8,0.7121]
["bitfinex","ETHUSD",1745197177072,3.0,1607.4,1606.9,6.129]
["bitfinex","ETHUSD",1745197177256,3.69020831,1607.7,1607.1,0.7121]
["bitfinex","ETHUSD",1745197177862,3.0,1607.6,1607.1,0.7121]
["bitfinex","ETHUSD",1745197182433,3.69020831,1607.9,1607.3,0.7121]
["bitfinex","ETHUSD",1745197182630,3.69020831,1607.9,1607.5,0.7121]
["bitfinex","ETHUSD",1745197182795,3.69020831,1607.9,1607.6,6.127]
["bitfinex","ETHUSD",1745197183289,3.69020831,1607.7,1607.6,6.127]
["bitfinex","ETHUSD",1745197183512,6.69020831,1607.7,1607.6,6.127]
["bitfinex","ETHUSD",1745197183703,6.76796357,1607.7,1607.6,6.127]
["bitfinex","ETHUSD",1745197183903,6.69020831,1607.7,1607.6,6.127]
["bitfinex","ETHUSD",1745197184193,3.0,1607.7,1607.6,6.127]
["bitfinex","ETHUSD",1745197184527,0.55,1607.9,1607.7,0.7121]
["bitfinex","ETHUSD",1745197184725,3.55,1607.9,1607.7,0.7121]
["bitfinex","ETHUSD",1745197185025,3.55,1607.9,1607.6,6.127]
["bitfinex","ETHUSD",1745197185026,3.69020831,1607.8,1607.6,6.127]
["bitfinex","ETHUSD",1745197185605,3.76795547,1607.8,1607.6,6.127]
["bitfinex","ETHUSD",1745197186195,3.69020831,1607.8,1607.6,6.127]
["bitfinex","ETHUSD",1745197186395,3.76795454,1607.8,1607.6,6.127]
["bitfinex","ETHUSD",1745197188018,9.98764694,1607.8,1607.6,6.127]
["bitfinex","ETHUSD",1745197188220,0.99876469,1607.7,1607.6,6.127]
["bitfinex","ETHUSD",1745197188420,10.74974946,1607.8,1607.6,6.127]
["bitfinex","ETHUSD",1745197188622,3.0,1607.6,1607.4,53.296]
["bitfinex","ETHUSD",1745197188821,3.69020831,1607.5,1607.4,53.296]
["bitfinex","ETHUSD",1745197189014,13.46104812,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197189213,6.69020831,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197189537,7.35922914,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197189925,7.90922914,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197191039,7.98699723,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197191533,7.90922914,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197191735,6.69020831,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197191938,3.0,1607.6,1607.4,60.1271]
["bitfinex","ETHUSD",1745197193543,3.69020831,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197193713,3.69020831,1607.5,1607.4,60.1271]
["bitfinex","ETHUSD",1745197194545,3.69020831,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197194708,4.43699439,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197196118,5.74102914,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197196320,14.96186895,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197197744,11.27166064,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197197960,15.03964195,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197198160,14.96186895,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197198333,15.42282838,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197198933,5.19102914,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197199144,11.48963687,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197199313,8.26879706,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197199645,8.81879706,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197199846,8.26879706,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197200316,8.79088706,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197200819,6.69020831,1607.5,1607.4,59.415]
["bitfinex","ETHUSD",1745197201030,6.54126678,1608.2,1607.4,60.1271]
["bitfinex","ETHUSD",1745197201239,4.57916036,1608.1,1607.5,0.05821839]
["bitfinex","ETHUSD",1745197201417,3.69020831,1607.9,1607.6,0.7121]
["bitfinex","ETHUSD",1745197201616,6.2206872,1607.6,1607.4,53.296]
["bitfinex","ETHUSD",1745197201952,3.0,1607.7,1607.5,6.119]
["bitfinex","ETHUSD",1745197202113,0.07775491,1607.8,1607.5,6.8311]
["bitfinex","ETHUSD",1745197202314,3.69020831,1607.8,1607.5,6.8311]
["bitfinex","ETHUSD",1745197202515,3.69020831,1607.6,1607.5,6.119]
["bitfinex","ETHUSD",1745197202709,3.69020831,1608.0,1607.5,6.119]
["bitfinex","ETHUSD",1745197202710,3.69020831,1607.8,1607.5,6.119]
["bitfinex","ETHUSD",1745197202945,3.69020831,1607.8,1607.6,0.6119]
["bitfinex","ETHUSD",1745197203151,6.69020831,1607.8,1607.7,0.7121]
["bitfinex","ETHUSD",1745197203519,3.69020831,1607.8,1607.7,0.7121]
["bitfinex","ETHUSD",1745197203852,3.69020831,1608.0,1607.7,0.7121]
["bitfinex","ETHUSD",1745197204148,3.69020831,1608.1,1607.7,0.7121]
["bitfinex","ETHUSD",1745197204662,3.69020831,1608.2,1607.7,0.7121]
["bitfinex","ETHUSD",1745197204820,0.07773513,1608.3,1607.7,0.7121]
["bitfinex","ETHUSD",1745197205148,3.69020831,1608.5,1607.9,0.7121]
["bitfinex","ETHUSD",1745197205317,3.69020831,1608.5,1608.0,6.119]
["bitfinex","ETHUSD",1745197205514,0.07772599,1608.6,1608.2,0.7121]
["bitfinex","ETHUSD",1745197205736,6.21735886,1608.4,1608.3,53.279]
["bitfinex","ETHUSD",1745197205946,13.68196717,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197206153,14.23196717,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197206359,16.27688801,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197206536,10.05952915,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197206735,10.13725824,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197206938,8.0923374,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197207137,7.3179374,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197207350,3.62772909,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197207555,3.7679374,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197207762,3.69020831,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197208266,6.69020831,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197208435,7.31793454,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197208632,3.07772623,1608.4,1608.3,59.397]
["bitfinex","ETHUSD",1745197209023,3.0,1608.4,1608.3,60.1091]
["bitfinex","ETHUSD",1745197209452,3.69020831,1608.6,1608.3,60.1091]
["bitfinex","ETHUSD",1745197210178,4.24020831,1608.7,1608.3,60.1091]
["bitfinex","ETHUSD",1745197210383,0.07771303,1608.9,1608.4,0.7121]
["bitfinex","ETHUSD",1745197210664,0.07770483,1609.0,1608.5,0.05812522]
["bitfinex","ETHUSD",1745197210833,0.07769857,1609.1,1608.6,0.7121]
["bitfinex","ETHUSD",1745197211034,3.69020831,1609.2,1608.7,6.17510293]
["bitfinex","ETHUSD",1745197211252,0.07769377,1609.1,1608.7,6.117]
["bitfinex","ETHUSD",1745197211563,0.07769371,1609.1,1608.8,0.7121]
["bitfinex","ETHUSD",1745197211739,0.07769371,1609.2,1608.8,0.7701925]
["bitfinex","ETHUSD",1745197211934,3.69020831,1609.3,1608.8,0.7121]
["bitfinex","ETHUSD",1745197212432,3.69020831,1609.3,1608.9,0.058079]
["bitfinex","ETHUSD",1745197212768,0.17768844,1609.4,1608.9,0.05807903]
["bitfinex","ETHUSD",1745197212931,0.1,1609.4,1609.0,0.7121]
["bitfinex","ETHUSD",1745197213126,0.1,1609.4,1609.2,0.7121]
["bitfinex","ETHUSD",1745197213461,0.1,1609.4,1609.1,59.43806269]
["bitfinex","ETHUSD",1745197213462,0.1,1609.4,1609.3,6.8281]
["bitfinex","ETHUSD",1745197213666,0.1,1609.4,1609.3,7.51091]
["bitfinex","ETHUSD",1745197214940,0.1,1609.4,1609.3,7.56892682]
["bitfinex","ETHUSD",1745197215128,0.1,1609.4,1609.3,7.51091]
["bitfinex","ETHUSD",1745197215463,0.1,1609.4,1609.3,6.8281]
["bitfinex","ETHUSD",1745197218383,0.1,1609.4,1609.3,7.30383775]
["bitfinex","ETHUSD",1745197218682,0.1,1609.4,1609.3,7.85383775]
["bitfinex","ETHUSD",1745197219028,0.1,1610.4,1609.4,0.55]
["bitfinex","ETHUSD",1745197219256,0.1,1610.4,1609.4,1.26417378]
["bitfinex","ETHUSD",1745197219461,0.1,1610.4,1609.4,5.33378981]
["bitfinex","ETHUSD",1745197219867,0.1,1610.4,1609.5,0.05796096]
["bitfinex","ETHUSD",1745197220073,0.1,1610.4,1609.6,0.6121]
["bitfinex","ETHUSD",1745197220260,0.1,1610.4,1609.8,0.6121]
["bitfinex","ETHUSD",1745197220453,0.1,1610.4,1609.9,0.6121]
["bitfinex","ETHUSD",1745197220655,0.1,1610.4,1610.1,0.6121]
["bitfinex","ETHUSD",1745197220868,0.1,1610.4,1610.3,0.6121]
["bitfinex","ETHUSD",1745197221533,0.1,1610.4,1610.3,6.7181]
["bitfinex","ETHUSD",1745197221742,0.927,1610.4,1610.0,53.233]
["bitfinex","ETHUSD",1745197221993,2.10928899,1610.4,1610.3,6.106]
["bitfinex","ETHUSD",1745197222373,1.55462739,1610.4,1610.3,6.106]
["bitfinex","ETHUSD",1745197222736,11.83388077,1610.4,1610.3,6.106]
["bitfinex","ETHUSD",1745197222959,5.62424342,1610.4,1610.3,6.106]
["bitfinex","ETHUSD",1745197223602,1.55462739,1610.4,1610.3,6.106]
["bitfinex","ETHUSD",1745197223763,0.65,1610.4,1610.3,6.106]
["bitfinex","ETHUSD",1745197223959,0.1,1610.4,1610.3,6.77781]
["bitfinex","ETHUSD",1745197224265,0.1,1610.4,1610.3,0.67181]
["bitfinex","ETHUSD",1745197224480,0.65,1610.4,1610.3,6.105]
["bitfinex","ETHUSD",1745197225388,0.1,1610.4,1610.3,6.105]
["bitfinex","ETHUSD",1745197225592,0.1,1610.4,1610.3,6.7171]
["bitfinex","ETHUSD",1745197226599,7.13686803,1610.4,1610.0,53.233]
["bitfinex","ETHUSD",1745197226772,10.55162468,1610.3,1610.1,6.104]
["bitfinex","ETHUSD",1745197227089,1.377,1610.2,1610.1,6.104]
["bitfinex","ETHUSD",1745197227425,0.07761636,1610.3,1610.1,6.104]
["bitfinex","ETHUSD",1745197227713,0.1,1610.4,1610.1,6.7161]
["bitfinex","ETHUSD",1745197228060,0.1,1610.4,1610.2,0.6121]
["bitfinex","ETHUSD",1745197228273,0.1,1610.4,1610.3,0.6121]
["bitfinex","ETHUSD",1745197229778,0.1,1610.4,1610.3,0.67003048]
["bitfinex","ETHUSD",1745197229984,0.1,1610.4,1610.3,0.6121]
["bitfinex","ETHUSD",1745197231095,0.1,1610.4,1610.3,0.67002073]
["bitfinex","ETHUSD",1745197231298,0.1,1610.4,1610.3,0.6121]
["bitfinex","ETHUSD",1745197232209,0.1,1610.4,1610.3,0.67000502]
["bitfinex","ETHUSD",1745197232374,3.17758505,1611.4,1610.3,0.05790502]
["bitfinex","ETHUSD",1745197232700,3.97832516,1611.4,1610.2,0.67161]
["bitfinex","ETHUSD",1745197232904,0.97832516,1611.4,1610.3,0.55]
["bitfinex","ETHUSD",1745197233199,0.17757935,1611.4,1610.2,0.87161]
["bitfinex","ETHUSD",1745197233597,0.17757935,1611.4,1610.4,0.6121]
["bitfinex","ETHUSD",1745197233774,0.1,1611.4,1610.6,0.6121]
["bitfinex","ETHUSD",1745197233974,0.1,1611.4,1610.7,0.6121]
["bitfinex","ETHUSD",1745197234174,0.1,1611.4,1610.8,53.7961]
["bitfinex","ETHUSD",1745197234405,0.1,1611.4,1611.0,0.6121]
["bitfinex","ETHUSD",1745197234709,0.1,1611.4,1611.1,0.6121]
["bitfinex","ETHUSD",1745197235082,0.1,1611.4,1610.9,6.102]
["bitfinex","ETHUSD",1745197235606,0.1,1611.4,1611.0,1.2223]
["bitfinex","ETHUSD",1745197237494,0.9308,1611.4,1611.0,1.2223]
["bitfinex","ETHUSD",1745197237807,3.9308,1611.4,1611.0,0.6121]
["bitfinex","ETHUSD",1745197238012,0.9308,1611.4,1611.0,0.6121]
["bitfinex","ETHUSD",1745197239736,0.62757809,1611.3,1610.9,6.102]
["bitfinex","ETHUSD",1745197240048,3.62757809,1611.3,1611.0,6.1]
["bitfinex","ETHUSD",1745197241050,3.55,1611.3,1611.0,6.1]
["bitfinex","ETHUSD",1745197241738,5.07800072,1611.4,1611.0,6.71]
["bitfinex","ETHUSD",1745197242047,0.1,1611.4,1611.1,0.6121]
["bitfinex","ETHUSD",1745197244604,0.1,1611.4,1611.0,6.71]
["bitfinex","ETHUSD",1745197244605,0.17757581,1611.4,1611.0,6.71]
["bitfinex","ETHUSD",1745197244804,0.17757581,1611.4,1611.0,6.1]
["bitfinex","ETHUSD",1745197245259,0.1,1611.4,1611.0,6.1]
["bitfinex","ETHUSD",1745197246154,0.1,1611.4,1611.0,6.15787281]
["bitfinex","ETHUSD",1745197246307,0.1,1611.4,1611.0,6.1]
["bitfinex","ETHUSD",1745197246644,4.15843834,1611.4,1610.9,0.6121]
["bitfinex","ETHUSD",1745197246827,10.58735412,1611.2,1611.1,6.099]
["bitfinex","ETHUSD",1745197247154,14.73455999,1611.2,1611.1,6.099]
["bitfinex","ETHUSD",1745197247358,14.65697015,1611.2,1611.1,6.099]
["bitfinex","ETHUSD",1745197248034,0.55,1610.3,1610.1,53.157]
["bitfinex","ETHUSD",1745197248239,10.90759101,1610.3,1610.2,6.099]
["bitfinex","ETHUSD",1745197248550,9.76040864,1610.2,1610.1,59.256]
["bitfinex","ETHUSD",1745197248847,1.3808,1609.7,1609.0,0.6121]
["bitfinex","ETHUSD",1745197249020,1.45845943,1609.7,1609.0,0.6121]
["bitfinex","ETHUSD",1745197249856,0.55,1609.5,1609.0,0.6121]
["bitfinex","ETHUSD",1745197250061,0.07767057,1609.5,1609.0,0.6121]
["bitfinex","ETHUSD",1745197250365,3.7761,1610.0,1609.0,0.6121]
["bitfinex","ETHUSD",1745197250525,4.85245581,1610.0,1609.0,0.6121]
["bitfinex","ETHUSD",1745197250725,0.55,1610.1,1609.0,0.6121]
["bitfinex","ETHUSD",1745197251266,0.55,1610.1,1608.9,3.0]
["bitfinex","ETHUSD",1745197251267,0.7761,1610.6,1609.6,0.6121]
["bitfinex","ETHUSD",1745197251425,0.7761,1610.9,1609.9,0.6121]
["bitfinex","ETHUSD",1745197251625,0.07760002,1611.1,1610.1,0.6121]
["bitfinex","ETHUSD",1745197251929,3.55,1611.0,1610.1,0.6121]
["bitfinex","ETHUSD",1745197252134,7.39771816,1611.1,1610.1,0.6121]
["bitfinex","ETHUSD",1745197252335,6.20732758,1611.0,1610.1,0.6121]
["bitfinex","ETHUSD",1745197252526,7.14722081,1610.9,1610.1,0.6121]
["bitfinex","ETHUSD",1745197253059,3.0,1610.6,1610.1,0.6121]
["bitfinex","ETHUSD",1745197253461,3.0,1610.6,1609.5,0.6121]
["bitfinex","ETHUSD",1745197253462,0.55,1610.3,1609.5,0.6121]
["bitfinex","ETHUSD",1745197253660,0.55,1610.1,1609.5,0.6121]
["bitfinex","ETHUSD",1745197254287,0.85373546,1610.2,1609.5,0.6121]
["bitfinex","ETHUSD",1745197254444,9.19900379,1611.6,1609.5,0.6121]
["bitfinex","ETHUSD",1745197254445,4.06961603,1610.7,1609.5,0.6121]
["bitfinex","ETHUSD",1745197254771,4.84571603,1610.7,1609.5,0.6121]
["bitfinex","ETHUSD",1745197254977,0.7761,1610.7,1609.7,0.55]
["bitfinex","ETHUSD",1745197255161,4.92333007,1611.0,1609.8,0.6121]
["bitfinex","ETHUSD",1745197255337,0.85371404,1611.0,1609.9,59.272]
["bitfinex","ETHUSD",1745197255541,0.85371404,1611.0,1610.0,0.6121]
["bitfinex","ETHUSD",1745197255873,0.85371404,1611.0,1610.1,6.098]
["bitfinex","ETHUSD",1745197256168,0.85371404,1611.0,1610.2,0.6098]
["bitfinex","ETHUSD",1745197256577,3.0,1610.9,1610.3,0.6121]
["bitfinex","ETHUSD",1745197256866,0.07760818,1610.9,1610.3,0.6121]
["bitfinex","ETHUSD",1745197257040,0.62760818,1610.9,1610.3,0.6121]
["bitfinex","ETHUSD",1745197257644,0.85370336,1611.0,1610.3,0.6121]
["bitfinex","ETHUSD",1745197258170,0.55,1610.9,1610.3,0.6121]
["bitfinex","ETHUSD",1745197258528,0.07760336,1611.0,1610.3,0.6121]
["bitfinex","ETHUSD",1745197258755,0.8536975,1611.2,1610.3,0.6121]
["bitfinex","ETHUSD",1745197258943,3.8536975,1611.2,1610.3,0.6121]
["bitfinex","ETHUSD",1745197259138,0.55,1611.1,1610.3,0.6121]
["bitfinex","ETHUSD",1745197259936,0.55,1610.9,1610.3,0.6121]
["bitfinex","ETHUSD",1745197260335,0.55,1610.7,1610.4,6.098]
["bitfinex","ETHUSD",1745197260646,3.55,1610.8,1610.4,6.098]
["bitfinex","ETHUSD",1745197260877,3.0,1610.6,1610.4,6.098]
["bitfinex","ETHUSD",1745197261119,4.51385873,1610.8,1610.4,6.098]
["bitfinex","ETHUSD",1745197261236,4.5914666,1610.8,1610.4,6.098]
["bitfinex","ETHUSD",1745197261630,3.55,1610.5,1610.0,0.6121]
["bitfinex","ETHUSD",1745197261855,3.55,1610.5,1610.1,6.098]
["bitfinex","ETHUSD",1745197261856,3.07762538,1610.4,1610.1,6.098]
["bitfinex","ETHUSD",1745197262431,4.04148525,1610.4,1610.1,6.098]
["bitfinex","ETHUSD",1745197262630,0.55,1610.3,1610.1,6.098]
["bitfinex","ETHUSD",1745197262871,0.07763396,1610.2,1610.1,6.098]
["bitfinex","ETHUSD",1745197263175,9.01097327,1610.4,1610.1,6.098]
["bitfinex","ETHUSD",1745197263388,0.7761,1610.6,1610.1,6.7101]
["bitfinex","ETHUSD",1745197263589,6.08859139,1610.7,1610.2,0.67101]
["bitfinex","ETHUSD",1745197263936,3.0,1610.6,1610.2,0.67101]
["bitfinex","ETHUSD",1745197264135,0.62761768,1610.5,1610.1,6.7101]
["bitfinex","ETHUSD",1745197264440,0.62761768,1610.5,1610.1,6.098]
["bitfinex","ETHUSD",1745197264663,6.83701669,1610.5,1610.1,6.098]
["bitfinex","ETHUSD",1745197264978,0.55,1610.3,1610.1,6.098]
["bitfinex","ETHUSD",1745197265146,0.62763188,1610.3,1610.1,6.098]
["bitfinex","ETHUSD",1745197265351,0.62763187,1610.5,1610.1,6.098]
["bitfinex","ETHUSD",1745197265553,1.69142457,1610.5,1610.1,6.098]
["bitfinex","ETHUSD",1745197265752,0.62763187,1610.5,1610.1,6.098]
["bitfinex","ETHUSD",1745197266144,0.55,1610.2,1610.1,6.098]
["bitfinex","ETHUSD",1745197266342,0.62763613,1610.2,1610.1,6.098]
["bitfinex","ETHUSD",1745197266544,3.07763613,1610.3,1610.1,6.098]
["bitfinex","ETHUSD",1745197266774,3.0,1610.3,1610.1,6.098]
["bitfinex","ETHUSD",1745197266979,3.0,1610.5,1610.1,6.7078]
["bitfinex","ETHUSD",1745197267137,0.8012,1610.9,1610.2,0.67005698]
["bitfinex","ETHUSD",1745197267337,6.08858425,1611.0,1610.2,0.6121]
["bitfinex","ETHUSD",1745197267570,0.55,1610.9,1610.2,0.6121]
["bitfinex","ETHUSD",1745197267771,6.01097327,1611.0,1610.2,1.34409]
["bitfinex","ETHUSD",1745197267986,6.81217327,1611.1,1610.3,0.6121]
["bitfinex","ETHUSD",1745197268284,3.0,1611.0,1610.3,0.6121]
["bitfinex","ETHUSD",1745197268487,6.81217327,1611.1,1610.3,0.6121]
["bitfinex","ETHUSD",1745197268845,3.0,1611.0,1610.3,0.6121]
["bitfinex","ETHUSD",1745197269078,6.81217327,1611.1,1610.3,0.6121]
["bitfinex","ETHUSD",1745197269391,3.0,1611.0,1610.3,0.6121]
["bitfinex","ETHUSD",1745197269561,0.62760436,1610.9,1610.3,0.6121]
["bitfinex","ETHUSD",1745197270089,6.01097327,1611.1,1610.4,0.05792428]
["bitfinex","ETHUSD",1745197270294,6.01097327,1611.1,1610.6,0.6121]
["bitfinex","ETHUSD",1745197270501,6.01097327,1611.1,1610.7,53.178]
["bitfinex","ETHUSD",1745197270795,6.01097327,1611.1,1610.7,55.53993277]
["bitfinex","ETHUSD",1745197270999,3.0,1611.0,1610.7,53.178]
["bitfinex","ETHUSD",1745197271159,6.01097327,1611.3,1610.7,53.178]
["bitfinex","ETHUSD",1745197271489,6.01097327,1611.3,1610.8,0.6121]
["bitfinex","ETHUSD",1745197271785,0.08882231,1611.4,1611.0,0.6121]
["bitfinex","ETHUSD",1745197273317,0.08882231,1611.4,1611.2,0.6121]
["bitfinex","ETHUSD",1745197273486,0.08882231,1611.4,1611.3,6.098]
["bitfinex","ETHUSD",1745197273683,0.08882231,1611.4,1611.3,6.76901]
["bitfinex","ETHUSD",1745197279092,0.08882231,1611.4,1611.3,16.43892937]
["bitfinex","ETHUSD",1745197279279,0.08882231,1611.4,1611.3,16.38111]
["bitfinex","ETHUSD",1745197279483,0.08882231,1611.4,1611.3,13.38111]
["bitfinex","ETHUSD",1745197282928,0.08882231,1611.4,1611.3,7.38111]
["bitfinex","ETHUSD",1745197287007,0.08882231,1611.4,1611.3,13.38111]
["bitfinex","ETHUSD",1745197288514,0.08882231,1611.4,1611.3,17.98898891]
["bitfinex","ETHUSD",1745197288840,0.4055192,1611.7,1611.4,0.55]
["bitfinex","ETHUSD",1745197289038,0.4055192,1611.7,1611.5,59.143]
["bitfinex","ETHUSD",1745197289735,0.4055192,1611.7,1611.6,0.05777302]
["bitfinex","ETHUSD",1745197289950,0.4055192,1611.7,1611.6,0.5233]
["bitfinex","ETHUSD",1745197290542,0.4055192,1611.7,1611.6,3.5233]
["bitfinex","ETHUSD",1745197292249,0.4055192,1611.7,1611.6,0.5233]
["bitfinex","ETHUSD",1745197292445,0.4055192,1611.7,1611.5,59.143]
["bitfinex","ETHUSD",1745197292867,1.1927192,1611.7,1611.5,53.143]
["bitfinex","ETHUSD",1745197293652,0.4055192,1611.7,1611.5,53.143]
["bitfinex","ETHUSD",1745197294214,1.3102,1611.6,1611.5,53.143]
["bitfinex","ETHUSD",1745197294427,0.7602,1611.6,1611.5,53.143]
["bitfinex","ETHUSD",1745197295273,0.4055192,1611.7,1611.5,53.143]
["bitfinex","ETHUSD",1745197296333,0.4055192,1611.7,1611.6,0.05779249]
["bitfinex","ETHUSD",1745197296535,0.4055192,1611.7,1611.6,0.5234]
["bitfinex","ETHUSD",1745197301227,0.76020001,1612.4,1611.6,6.5234]
["bitfinex","ETHUSD",1745197301432,1e-08,1612.4,1611.8,0.5234]
["bitfinex","ETHUSD",1745197301660,1e-08,1612.4,1611.8,1.18484]
["bitfinex","ETHUSD",1745197304668,1e-08,1612.4,1611.8,4.18484]
["bitfinex","ETHUSD",1745197305359,1e-08,1612.4,1611.9,0.58113338]
["bitfinex","ETHUSD",1745197305664,1e-08,1612.4,1611.9,0.5234]
["bitfinex","ETHUSD",1745197306465,1e-08,1612.4,1611.9,0.58112277]
["bitfinex","ETHUSD",1745197306636,1e-08,1612.4,1611.9,1.00537905]
["bitfinex","ETHUSD",1745197306834,1e-08,1612.4,1612.0,0.5234]
["bitfinex","ETHUSD",1745197307036,1e-08,1612.4,1612.1,6.6134]
["bitfinex","ETHUSD",1745197307638,1e-08,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1745197307846,1e-08,1612.4,1612.3,56.116]
["bitfinex","ETHUSD",1745197308151,1e-08,1612.4,1612.3,59.17079809]
["bitfinex","ETHUSD",1745197309046,1e-08,1612.4,1612.3,56.17079809]
["bitfinex","ETHUSD",1745197309753,1e-08,1612.4,1612.3,59.204]
["bitfinex","ETHUSD",1745197310672,0.77970001,1612.4,1612.3,59.204]
["bitfinex","ETHUSD",1745197311258,1.32970001,1612.4,1612.3,59.204]
["bitfinex","ETHUSD",1745197311649,0.77970001,1612.4,1612.3,59.204]
["bitfinex","ETHUSD",1745197312574,1e-08,1612.4,1612.3,59.204]
["bitfinex","ETHUSD",1745197312776,1e-08,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197313753,1e-08,1612.4,1612.3,59.7264]
["bitfinex","ETHUSD",1745197316863,1e-08,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197318759,0.77970001,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197321167,4.32970001,1612.4,1612.3,53.116]
["bitfinex","ETHUSD",1745197321495,3.77970001,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197321900,4.32970001,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197323099,0.77970001,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197323397,3.77970001,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197323563,4.40722661,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197323765,10.60916161,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197323963,12.69595518,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197324161,12.61842858,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197324907,18.62940185,1612.4,1612.3,59.203]
["bitfinex","ETHUSD",1745197326870,0.7681,1611.9,1611.5,0.5234]
["bitfinex","ETHUSD",1745197327070,0.7681,1611.9,1611.6,59.204]
["bitfinex","ETHUSD",1745197330007,0.7833,1612.1,1611.7,0.05780446]
["bitfinex","ETHUSD",1745197330171,6.01097327,1612.3,1611.8,0.5234]
["bitfinex","ETHUSD",1745197330172,0.7833,1612.3,1611.8,0.5234]
["bitfinex","ETHUSD",1745197331515,0.7833,1612.3,1611.7,6.0]
["bitfinex","ETHUSD",1745197331695,0.7833,1612.3,1611.6,59.7274]
["bitfinex","ETHUSD",1745197331696,6.98653831,1612.1,1611.6,53.116]
["bitfinex","ETHUSD",1745197331882,9.98639891,1612.1,1611.8,6.088]
["bitfinex","ETHUSD",1745197332081,4.68457543,1612.2,1611.8,6.088]
["bitfinex","ETHUSD",1745197332082,4.3333,1611.9,1611.8,6.088]
["bitfinex","ETHUSD",1745197332397,4.41085396,1611.9,1611.8,6.088]
["bitfinex","ETHUSD",1745197333083,4.3333,1611.9,1611.8,6.088]
["bitfinex","ETHUSD",1745197333489,4.41085373,1611.9,1611.8,6.088]
["bitfinex","ETHUSD",1745197333710,4.3333,1611.9,1611.8,6.088]
["bitfinex","ETHUSD",1745197334188,3.7833,1611.9,1611.8,6.6968]
["bitfinex","ETHUSD",1745197335200,0.0775482,1612.1,1611.8,6.6968]
["bitfinex","ETHUSD",1745197335201,0.7833,1612.1,1611.8,6.6968]
["bitfinex","ETHUSD",1745197335402,6.79427327,1612.3,1611.8,7.2202]
["bitfinex","ETHUSD",1745197335597,0.7833,1612.3,1611.8,7.2202]
["bitfinex","ETHUSD",1745197336175,3.0,1612.0,1611.9,6.089]
["bitfinex","ETHUSD",1745197336381,14.59385225,1612.0,1611.9,6.089]
["bitfinex","ETHUSD",1745197336582,4.3333,1612.0,1611.9,6.089]
["bitfinex","ETHUSD",1745197336819,10.53677394,1612.0,1611.9,6.089]
["bitfinex","ETHUSD",1745197337115,14.5938196,1612.0,1611.9,6.089]
["bitfinex","ETHUSD",1745197337417,22.06417483,1612.0,1611.9,6.089]
["bitfinex","ETHUSD",1745197338021,22.06417483,1612.0,1611.6,53.116]
["bitfinex","ETHUSD",1745197338022,10.53792865,1611.7,1611.6,53.116]
["bitfinex","ETHUSD",1745197338227,20.60594758,1611.7,1611.6,59.205]
["bitfinex","ETHUSD",1745197338982,6.75616893,1611.3,1611.2,53.129]
["bitfinex","ETHUSD",1745197339334,6.75616893,1611.3,1611.2,59.216]
["bitfinex","ETHUSD",1745197339335,13.61801893,1611.3,1611.2,59.216]
["bitfinex","ETHUSD",1745197339532,22.69627081,1611.3,1611.2,53.129]
["bitfinex","ETHUSD",1745197339830,3.0,1610.9,1610.4,0.5234]
["bitfinex","ETHUSD",1745197339978,3.07760406,1611.0,1610.4,0.5234]
["bitfinex","ETHUSD",1745197340394,7.13464972,1611.0,1610.4,0.5234]
["bitfinex","ETHUSD",1745197340593,6.75779155,1610.9,1610.4,0.5234]
["bitfinex","ETHUSD",1745197340894,4.05704566,1610.6,1610.0,0.5234]
["bitfinex","ETHUSD",1745197341099,4.13466193,1610.6,1610.0,0.5234]
["bitfinex","ETHUSD",1745197341300,0.8036,1610.5,1609.8,0.5234]
["bitfinex","ETHUSD",1745197341487,3.62762101,1610.4,1609.8,0.5234]
["bitfinex","ETHUSD",1745197341687,7.7867784,1610.4,1609.8,0.5234]
["bitfinex","ETHUSD",1745197341991,0.8036,1610.3,1609.6,0.5234]
["bitfinex","ETHUSD",1745197342307,0.6276326,1610.2,1609.6,0.5234]
["bitfinex","ETHUSD",1745197343318,0.07763698,1610.2,1609.6,0.5234]
["bitfinex","ETHUSD",1745197343751,0.88123412,1610.3,1609.6,0.5234]
["bitfinex","ETHUSD",1745197344722,0.8036,1610.1,1609.4,0.5234]
["bitfinex","ETHUSD",1745197344930,0.8812407,1610.1,1609.4,0.87574]
["bitfinex","ETHUSD",1745197345083,3.55,1610.0,1609.4,0.5234]
["bitfinex","ETHUSD",1745197345417,0.8036,1609.8,1609.5,59.247]
["bitfinex","ETHUSD",1745197346318,9.01097327,1610.0,1609.6,0.5234]
["bitfinex","ETHUSD",1745197346519,6.01097327,1610.0,1609.6,0.5234]
["bitfinex","ETHUSD",1745197347080,0.8036,1610.5,1609.6,6.5234]
["bitfinex","ETHUSD",1745197347414,0.8036,1610.5,1609.7,9.5234]
["bitfinex","ETHUSD",1745197347626,0.8036,1610.8,1610.0,0.5234]
["bitfinex","ETHUSD",1745197347831,0.8036,1611.0,1610.2,3.5234]
["bitfinex","ETHUSD",1745197348120,0.8036,1611.3,1610.5,0.5234]
["bitfinex","ETHUSD",1745197348330,0.8036,1611.3,1610.7,3.0]
["bitfinex","ETHUSD",1745197349394,0.8036,1611.3,1610.6,6.091]
["bitfinex","ETHUSD",1745197349921,0.8036,1611.3,1610.7,0.05788309]
["bitfinex","ETHUSD",1745197350117,0.8036,1611.6,1610.8,0.5234]
["bitfinex","ETHUSD",1745197350306,0.8036,1611.6,1610.8,0.87574]
["bitfinex","ETHUSD",1745197351016,0.07756661,1611.5,1610.8,0.87574]
["bitfinex","ETHUSD",1745197351321,5.04033342,1611.6,1610.9,0.05786761]
["bitfinex","ETHUSD",1745197351521,0.8036,1611.6,1611.0,6.091]
["bitfinex","ETHUSD",1745197351695,0.8036,1611.6,1611.1,53.7741]
["bitfinex","ETHUSD",1745197353833,0.55,1611.5,1611.1,53.7741]
["bitfinex","ETHUSD",1745197354017,0.55,1611.5,1611.1,53.165]
["bitfinex","ETHUSD",1745197354018,3.62756763,1611.5,1611.1,53.165]
["bitfinex","ETHUSD",1745197357329,9.6385409,1611.5,1611.1,53.165]
["bitfinex","ETHUSD",1745197358724,0.8269,1611.4,1611.1,53.165]
["bitfinex","ETHUSD",1745197358902,0.62758608,1611.3,1611.1,53.165]
["bitfinex","ETHUSD",1745197359297,9.0885589,1611.5,1611.1,53.165]
["bitfinex","ETHUSD",1745197359503,6.01097327,1611.5,1611.1,53.165]
["bitfinex","ETHUSD",1745197361217,0.62757141,1611.4,1611.1,53.165]
["bitfinex","ETHUSD",1745197361424,0.55,1611.4,1611.1,53.165]
["bitfinex","ETHUSD",1745197362528,6.08855224,1611.5,1611.1,53.165]
["bitfinex","ETHUSD",1745197362735,6.01097327,1611.5,1611.1,53.165]
["bitfinex","ETHUSD",1745197363336,9.91544633,1611.7,1611.1,53.165]
["bitfinex","ETHUSD",1745197363538,6.01097327,1611.7,1611.1,53.165]
["bitfinex","ETHUSD",1745197363740,0.8269,1612.0,1611.2,0.5234]
["bitfinex","ETHUSD",1745197364044,6.915418,1612.3,1611.3,6.5234]
["bitfinex","ETHUSD",1745197364238,6.01097327,1612.3,1611.5,0.5234]
["bitfinex","ETHUSD",1745197364408,6.01097327,1612.3,1611.6,0.05777234]
["bitfinex","ETHUSD",1745197364608,1e-08,1612.4,1611.8,0.5234]
["bitfinex","ETHUSD",1745197364833,1e-08,1612.4,1611.9,59.241]
["bitfinex","ETHUSD",1745197366831,3.0,1612.3,1611.9,59.241]
["bitfinex","ETHUSD",1745197367032,0.8269,1612.2,1611.9,59.241]
["bitfinex","ETHUSD",1745197367209,0.07754393,1612.1,1611.9,59.241]
["bitfinex","ETHUSD",1745197367410,0.07754301,1612.1,1611.9,59.241]
["bitfinex","ETHUSD",1745197367615,0.07754359,1612.1,1611.9,59.241]
["bitfinex","ETHUSD",1745197368746,3.55,1612.0,1611.9,59.241]
["bitfinex","ETHUSD",1745197369044,5.13417911,1612.0,1611.9,59.241]
["bitfinex","ETHUSD",1745197370721,11.14515238,1612.0,1611.9,59.241]
["bitfinex","ETHUSD",1745197371250,9.01097327,1612.0,1611.9,59.241]
["bitfinex","ETHUSD",1745197371651,9.63852282,1612.0,1611.9,59.241]
["bitfinex","ETHUSD",1745197371949,9.01097327,1612.0,1611.9,59.241]
["bitfinex","ETHUSD",1745197375056,9.08852141,1612.0,1611.9,59.241]
["bitfinex","ETHUSD",1745197375260,9.01097327,1612.0,1611.9,59.241]
["bitfinex","ETHUSD",1745197377965,6.80427328,1612.4,1611.9,62.20575437]
["bitfinex","ETHUSD",1745197378257,3.07753088,1612.3,1611.9,62.20575437]
["bitfinex","ETHUSD",1745197378671,6.20284006,1612.2,1611.9,59.241]
["bitfinex","ETHUSD",1745197378845,0.07754549,1612.1,1611.9,59.241]
["bitfinex","ETHUSD",1745197379460,0.62754536,1612.2,1611.9,59.241]
["bitfinex","ETHUSD",1745197382865,0.07754487,1612.3,1612.0,0.5234]
["bitfinex","ETHUSD",1745197383159,6.01097328,1612.4,1612.0,0.5234]
["bitfinex","ETHUSD",1745197384641,1e-08,1612.4,1612.0,0.5234]
["bitfinex","ETHUSD",1745197385760,1e-08,1612.4,1612.1,0.05776323]
["bitfinex","ETHUSD",1745197385962,1e-08,1612.4,1612.0,0.5234]
["bitfinex","ETHUSD",1745197389545,1e-08,1612.4,1612.0,6.5234]
["bitfinex","ETHUSD",1745197392581,4.88640149,1612.3,1612.1,6.082]
["bitfinex","ETHUSD",1745197392784,7.12715237,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197393015,6.01097327,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197395685,6.56097327,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197396325,6.08851391,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197396464,6.01097327,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197397487,16.86116918,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197397691,17.63136918,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197400412,6.01097327,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197400620,1e-08,1612.4,1612.1,6.082]
["bitfinex","ETHUSD",1745197400913,1e-08,1612.4,1612.2,0.58114966]
["bitfinex","ETHUSD",1745197401077,1e-08,1612.4,1612.2,0.5234]
["bitfinex","ETHUSD",1745197401597,4.13362345,1612.4,1612.1,6.082]
["bitfinex","ETHUSD",1745197401797,0.41336235,1612.3,1612.1,6.082]
["bitfinex","ETHUSD",1745197402110,4.13362345,1612.4,1612.1,6.082]
["bitfinex","ETHUSD",1745197402420,7.82530149,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197402580,7.90284122,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197402782,8.45284122,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197402996,14.65554559,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197403173,23.27586558,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197404286,17.07316121,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197404480,13.83627476,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197404699,6.01097327,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197406571,9.56097327,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197407495,6.01097327,1612.2,1612.1,6.082]
["bitfinex","ETHUSD",1745197407710,1e-08,1612.4,1612.1,6.6054]
["bitfinex","ETHUSD",1745197407895,1e-08,1612.4,1612.2,0.66054]
["bitfinex","ETHUSD",1745197410211,1e-08,1612.4,1612.3,0.5234]
["bitfinex","ETHUSD",1745197412334,1e-08,1612.4,1612.1,0.5234]
["bitfinex","ETHUSD",1745197412493,0.07752074,1612.4,1612.2,6.078]
["bitfinex","ETHUSD",1745197412695,5.37530149,1612.3,1612.2,6.078]
["bitfinex","ETHUSD",1745197412901,13.45284908,1612.3,1612.2,6.078]
["bitfinex","ETHUSD",1745197413907,16.45284908,1612.3,1612.2,6.078]
["bitfinex","ETHUSD",1745197414507,16.45284908,1612.3,1611.9,53.152]
["bitfinex","ETHUSD",1745197414721,5.36530149,1612.0,1611.9,53.152]
["bitfinex","ETHUSD",1745197414929,5.36530149,1612.0,1611.9,59.23]
["bitfinex","ETHUSD",1745197415144,21.81413902,1612.0,1611.9,53.152]
["bitfinex","ETHUSD",1745197415316,21.81413902,1612.0,1610.8,6.46101837]
["bitfinex","ETHUSD",1745197415317,0.55,1611.7,1611.5,53.118]
["bitfinex","ETHUSD",1745197415640,14.64788357,1611.6,1611.5,53.118]
["bitfinex","ETHUSD",1745197415822,14.57031514,1611.6,1611.5,59.197]
["bitfinex","ETHUSD",1745197416210,1.3092,1611.2,1610.7,0.5234]
["bitfinex","ETHUSD",1745197416506,4.13369695,1611.1,1610.7,0.5234]
["bitfinex","ETHUSD",1745197416855,4.13369695,1611.1,1609.9,0.46387395]
["bitfinex","ETHUSD",1745197416856,0.55,1611.0,1609.9,0.46387395]
["bitfinex","ETHUSD",1745197417008,4.13370718,1610.9,1610.0,0.5234]
["bitfinex","ETHUSD",1745197417357,1.3092,1610.8,1610.0,0.5234]
["bitfinex","ETHUSD",1745197417652,0.07761438,1610.7,1610.0,0.5234]
["bitfinex","ETHUSD",1745197418205,0.07761438,1610.7,1609.6,0.30199944]
["bitfinex","ETHUSD",1745197418206,0.83681441,1611.0,1610.2,0.5234]
["bitfinex","ETHUSD",1745197418521,3.0,1611.2,1610.4,0.5234]
["bitfinex","ETHUSD",1745197418902,0.83679983,1611.3,1610.4,0.5234]
["bitfinex","ETHUSD",1745197419104,0.07758143,1611.5,1610.5,0.5234]
["bitfinex","ETHUSD",1745197419459,0.7592,1611.6,1610.7,0.5234]
["bitfinex","ETHUSD",1745197419748,6.01097327,1611.7,1610.7,0.5234]
["bitfinex","ETHUSD",1745197419749,4.89286265,1611.9,1610.9,0.5234]
["bitfinex","ETHUSD",1745197420050,4.05610149,1611.7,1610.9,0.5234]
["bitfinex","ETHUSD",1745197420258,0.07756747,1611.6,1610.9,0.5234]
["bitfinex","ETHUSD",1745197421251,4.13366904,1611.7,1610.9,0.5234]
["bitfinex","ETHUSD",1745197422340,0.0775676,1611.8,1611.1,0.5234]
["bitfinex","ETHUSD",1745197422554,0.8367676,1611.9,1611.1,0.5234]
["bitfinex","ETHUSD",1745197422777,8.57764318,1611.9,1611.1,0.5234]
["bitfinex","ETHUSD",1745197422945,4.05610149,1611.7,1611.1,0.5234]
["bitfinex","ETHUSD",1745197423144,0.07756734,1611.6,1611.1,0.5234]
["bitfinex","ETHUSD",1745197423472,0.7592,1611.5,1611.1,0.5234]
["bitfinex","ETHUSD",1745197424631,3.07756734,1611.6,1611.1,0.5234]
["bitfinex","ETHUSD",1745197424834,0.07756734,1611.6,1611.1,0.5234]
["bitfinex","ETHUSD",1745197425072,7.89287409,1611.9,1611.1,0.5234]
["bitfinex","ETHUSD",1745197425383,7.89287409,1611.9,1611.2,59.224]
["bitfinex","ETHUSD",1745197425564,9.28325883,1611.9,1611.2,59.224]
["bitfinex","ETHUSD",1745197425944,9.20568623,1611.9,1611.2,59.224]
["bitfinex","ETHUSD",1745197426132,0.62756762,1611.8,1611.2,59.224]
["bitfinex","ETHUSD",1745197426784,0.62756762,1611.8,1611.3,0.05784908]
["bitfinex","ETHUSD",1745197427076,3.0,1611.9,1611.3,0.5234]
["bitfinex","ETHUSD",1745197427585,0.07755813,1611.8,1611.3,0.5234]
["bitfinex","ETHUSD",1745197427761,7.13366002,1611.9,1611.3,0.5234]
["bitfinex","ETHUSD",1745197428871,13.33773648,1611.9,1611.3,0.5234]
["bitfinex","ETHUSD",1745197429054,7.05610149,1611.9,1611.3,0.5234]
["bitfinex","ETHUSD",1745197429270,9.06073371,1611.9,1611.3,0.5234]
["bitfinex","ETHUSD",1745197431381,0.812,1611.8,1611.3,0.5234]
["bitfinex","ETHUSD",1745197431582,0.07756449,1611.7,1611.3,0.5234]
["bitfinex","ETHUSD",1745197432141,4.13366598,1611.7,1611.3,0.5234]
["bitfinex","ETHUSD",1745197432587,3.0,1611.6,1611.2,59.224]
["bitfinex","ETHUSD",1745197432884,0.07757591,1611.5,1611.2,59.224]
["bitfinex","ETHUSD",1745197433554,6.08854918,1611.5,1611.2,59.224]
["bitfinex","ETHUSD",1745197435789,0.812,1611.4,1611.2,59.224]
["bitfinex","ETHUSD",1745197435994,3.812,1611.4,1611.2,59.224]
["bitfinex","ETHUSD",1745197436197,9.83374964,1611.3,1611.2,59.224]
["bitfinex","ETHUSD",1745197436495,12.42002599,1611.3,1611.2,59.224]
["bitfinex","ETHUSD",1745197436655,23.29910075,1611.3,1611.2,59.224]
["bitfinex","ETHUSD",1745197436851,6.20747205,1611.0,1610.9,53.146]
["bitfinex","ETHUSD",1745197437055,20.63654681,1611.0,1610.9,59.223]
["bitfinex","ETHUSD",1745197437290,6.20859173,1610.7,1610.2,0.5234]
["bitfinex","ETHUSD",1745197437487,0.07761939,1610.6,1610.2,0.5234]
["bitfinex","ETHUSD",1745197437793,6.01097327,1611.2,1610.4,0.5234]
["bitfinex","ETHUSD",1745197437991,3.07758364,1611.3,1610.5,0.5234]
["bitfinex","ETHUSD",1745197438859,4.13368773,1611.4,1610.6,0.5234]
["bitfinex","ETHUSD",1745197439060,4.13368773,1611.4,1610.7,0.5234]
["bitfinex","ETHUSD",1745197440887,4.05610149,1611.1,1610.7,0.5234]
["bitfinex","ETHUSD",1745197441454,3.07759315,1611.2,1610.7,0.5234]
["bitfinex","ETHUSD",1745197442300,9.08856642,1611.2,1610.7,0.5234]
["bitfinex","ETHUSD",1745197443163,9.01097327,1611.2,1610.7,0.5234]
["bitfinex","ETHUSD",1745197444469,0.0775856,1611.1,1610.7,0.5234]
["bitfinex","ETHUSD",1745197444666,0.0775856,1611.1,1610.0,0.5234]
["bitfinex","ETHUSD",1745197444667,15.76843473,1611.0,1610.0,0.5234]
["bitfinex","ETHUSD",1745197444870,7.05610149,1610.8,1610.0,0.5234]
["bitfinex","ETHUSD",1745197445214,0.07761639,1610.7,1610.0,0.5234]
["bitfinex","ETHUSD",1745197445413,0.07761639,1610.7,1610.1,59.232]
["bitfinex","ETHUSD",1745197445601,1.62038818,1610.7,1610.1,59.232]
["bitfinex","ETHUSD",1745197445808,4.05610149,1610.5,1610.1,59.232]
["bitfinex","ETHUSD",1745197445980,11.09579693,1610.3,1610.1,59.232]
["bitfinex","ETHUSD",1745197446175,3.07763494,1610.2,1610.1,59.232]
["bitfinex","ETHUSD",1745197447181,3.62763494,1610.2,1610.1,59.232]
["bitfinex","ETHUSD",1745197447394,5.09997813,1610.2,1610.1,59.232]
["bitfinex","ETHUSD",1745197447812,4.13374103,1610.3,1610.1,59.232]
["bitfinex","ETHUSD",1745197448014,3.0,1610.2,1610.1,59.232]
["bitfinex","ETHUSD",1745197448886,3.55,1610.2,1610.1,59.232]
["bitfinex","ETHUSD",1745197449086,10.66744822,1610.2,1610.1,59.232]
["bitfinex","ETHUSD",1745197449318,10.66744822,1610.2,1610.1,59.234]
["bitfinex","ETHUSD",1745197449519,12.76081996,1610.2,1610.1,59.234]
["bitfinex","ETHUSD",1745197449720,12.68318038,1610.2,1610.1,59.234]
["bitfinex","ETHUSD",1745197450817,3.8294,1610.2,1610.1,59.234]
["bitfinex","ETHUSD",1745197451014,4.05610149,1610.5,1610.1,59.234]
["bitfinex","ETHUSD",1745197451191,4.13372974,1610.5,1610.1,59.234]
["bitfinex","ETHUSD",1745197451398,7.13372974,1610.5,1610.1,59.234]
["bitfinex","ETHUSD",1745197451610,9.20964071,1610.4,1610.1,59.234]
["bitfinex","ETHUSD",1745197451809,0.07763272,1610.3,1610.1,59.234]
["bitfinex","ETHUSD",1745197452027,0.07763272,1610.4,1610.1,59.234]
["bitfinex","ETHUSD",1745197452220,6.01097327,1610.6,1610.2,0.05797274]
["bitfinex","ETHUSD",1745197452419,6.01097327,1610.6,1610.2,0.5234]
["bitfinex","ETHUSD",1745197452580,0.07761706,1610.5,1610.2,0.5234]
["bitfinex","ETHUSD",1745197453014,0.8294,1610.4,1610.1,59.234]
["bitfinex","ETHUSD",1745197453234,3.07763253,1610.4,1610.1,59.234]
["bitfinex","ETHUSD",1745197453385,3.0,1610.4,1610.1,59.234]
["bitfinex","ETHUSD",1745197453796,3.0,1610.4,1610.2,0.5234]
["bitfinex","ETHUSD",1745197454026,10.06707476,1610.6,1610.2,0.5234]
["bitfinex","ETHUSD",1745197454218,10.14469326,1610.6,1610.2,0.5234]
["bitfinex","ETHUSD",1745197454498,6.08858792,1610.8,1610.2,0.5234]
["bitfinex","ETHUSD",1745197455094,4.05610149,1610.7,1610.3,6.081]
["bitfinex","ETHUSD",1745197455491,6.08858792,1610.8,1610.3,6.081]
["bitfinex","ETHUSD",1745197455695,6.01097327,1610.8,1610.3,6.081]
["bitfinex","ETHUSD",1745197458981,4.13370664,1610.7,1610.3,6.081]
["bitfinex","ETHUSD",1745197459296,3.41337066,1610.6,1610.3,6.081]
["bitfinex","ETHUSD",1745197459686,3.0,1610.6,1610.3,6.081]
["bitfinex","ETHUSD",1745197462463,0.07761849,1610.7,1610.3,6.081]
["bitfinex","ETHUSD",1745197462618,6.01097327,1611.0,1610.4,0.58135233]
["bitfinex","ETHUSD",1745197462949,6.01097327,1611.0,1610.4,0.5234]
["bitfinex","ETHUSD",1745197463907,4.05610149,1610.9,1610.4,0.5234]
["bitfinex","ETHUSD",1745197464106,4.05610149,1610.9,1610.4,1.18384]
["bitfinex","ETHUSD",1745197465457,6.01097327,1611.0,1610.5,0.5234]
["bitfinex","ETHUSD",1745197465619,6.01097327,1611.0,1610.6,0.05791167]
["bitfinex","ETHUSD",1745197465806,3.0,1611.1,1610.8,0.5234]
["bitfinex","ETHUSD",1745197466007,3.0,1611.1,1610.9,53.175]
["bitfinex","ETHUSD",1745197467301,3.07758996,1611.1,1610.9,53.175]
["bitfinex","ETHUSD",1745197471255,3.07758996,1611.1,1610.9,53.6984]
["bitfinex","ETHUSD",1745197471256,3.0,1611.1,1610.9,53.6984]
["bitfinex","ETHUSD",1745197471658,6.01097327,1611.2,1610.9,53.6984]
["bitfinex","ETHUSD",1745197472459,6.08856303,1611.2,1610.9,53.6984]
["bitfinex","ETHUSD",1745197473734,7.10302948,1611.2,1610.9,53.175]
["bitfinex","ETHUSD",1745197474356,11.60532613,1611.0,1610.9,53.175]
["bitfinex","ETHUSD",1745197474544,20.69390371,1611.0,1610.9,59.251]
["bitfinex","ETHUSD",1745197474747,6.20862871,1610.7,1610.0,0.5234]
["bitfinex","ETHUSD",1745197475056,4.05610149,1610.5,1610.0,0.5234]
["bitfinex","ETHUSD",1745197475256,4.05610149,1610.5,1610.1,53.167]
["bitfinex","ETHUSD",1745197475559,4.05610149,1610.5,1610.1,59.243]
["bitfinex","ETHUSD",1745197476359,4.13372371,1610.6,1610.1,59.243]
["bitfinex","ETHUSD",1745197476659,3.0,1610.6,1610.2,0.58135978]
["bitfinex","ETHUSD",1745197476962,6.01097327,1610.7,1610.2,0.5234]
["bitfinex","ETHUSD",1745197478161,6.01097327,1610.7,1610.3,0.05793676]
["bitfinex","ETHUSD",1745197478379,6.01097327,1610.7,1610.2,0.5234]
["bitfinex","ETHUSD",1745197480447,4.05610149,1610.9,1610.2,6.0]
["bitfinex","ETHUSD",1745197480654,4.05610149,1610.9,1610.3,0.5234]
["bitfinex","ETHUSD",1745197482340,6.01097327,1611.0,1610.3,0.5234]
["bitfinex","ETHUSD",1745197482577,3.0,1611.1,1610.4,0.5234]
["bitfinex","ETHUSD",1745197482804,10.85897476,1611.2,1610.5,6.1339015]
["bitfinex","ETHUSD",1745197483079,10.85897476,1611.2,1610.6,7.21279015]
["bitfinex","ETHUSD",1745197483080,4.05610149,1610.9,1610.6,7.21279015]
["bitfinex","ETHUSD",1745197483370,3.07758816,1611.1,1610.6,6.5994]
["bitfinex","ETHUSD",1745197484174,3.0,1611.1,1610.6,6.5994]
["bitfinex","ETHUSD",1745197484349,3.07759111,1611.1,1610.6,6.5994]
["bitfinex","ETHUSD",1745197486939,9.28475261,1611.1,1610.6,6.5994]
["bitfinex","ETHUSD",1745197487144,4.05610149,1610.9,1610.6,6.076]
["bitfinex","ETHUSD",1745197487347,0.86950864,1610.8,1610.6,6.076]
["bitfinex","ETHUSD",1745197487950,0.07760864,1610.8,1610.7,53.168]
["bitfinex","ETHUSD",1745197488175,4.13370924,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745197492178,10.14468251,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745197495992,6.01097327,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745197496192,6.01097327,1610.9,1610.7,53.6914]
["bitfinex","ETHUSD",1745197498007,0.07759727,1611.0,1610.7,53.6914]
["bitfinex","ETHUSD",1745197498586,10.14467208,1611.1,1610.7,53.6914]
["bitfinex","ETHUSD",1745197499709,0.07759732,1611.1,1610.8,0.5234]
["bitfinex","ETHUSD",1745197500010,0.07759159,1611.6,1611.0,0.5234]
["bitfinex","ETHUSD",1745197500209,6.83707327,1611.7,1611.1,6.071]
["bitfinex","ETHUSD",1745197500210,6.91464322,1611.7,1611.1,6.071]
["bitfinex","ETHUSD",1745197500912,6.01097327,1611.7,1611.2,0.58125453]
["bitfinex","ETHUSD",1745197501124,6.08854233,1611.9,1611.2,0.58125453]
["bitfinex","ETHUSD",1745197501407,9.67535855,1611.9,1611.3,0.5234]
["bitfinex","ETHUSD",1745197501611,9.67535855,1611.9,1611.5,0.5234]
["bitfinex","ETHUSD",1745197501777,3.66438528,1612.0,1611.6,59.2958153]
["bitfinex","ETHUSD",1745197501985,10.57900842,1612.2,1611.8,0.5234]
["bitfinex","ETHUSD",1745197502177,9.75290842,1612.2,1611.8,0.5234]
["bitfinex","ETHUSD",1745197502384,9.67535855,1612.2,1611.8,0.5234]
["bitfinex","ETHUSD",1745197502580,6.01097328,1612.4,1611.9,0.05779744]
["bitfinex","ETHUSD",1745197502813,1e-08,1612.4,1612.0,6.5934]
["bitfinex","ETHUSD",1745197502979,3.66438528,1612.3,1612.0,7.25851974]
["bitfinex","ETHUSD",1745197503416,1e-08,1612.4,1612.0,7.25851974]
["bitfinex","ETHUSD",1745197507188,4.83143517,1612.3,1612.0,6.07]
["bitfinex","ETHUSD",1745197507716,4.83143517,1612.3,1611.6,56.167]
["bitfinex","ETHUSD",1745197507717,4.60683517,1612.1,1611.6,53.6904]
["bitfinex","ETHUSD",1745197507892,7.05683517,1611.9,1611.7,6.068]
["bitfinex","ETHUSD",1745197508093,17.67421187,1611.8,1611.7,6.068]
["bitfinex","ETHUSD",1745197508317,0.55,1611.4,1611.2,53.144]
["bitfinex","ETHUSD",1745197508485,4.13441844,1611.3,1611.2,53.138]
["bitfinex","ETHUSD",1745197508684,4.13441844,1611.3,1611.2,59.206]
["bitfinex","ETHUSD",1745197509047,4.68441844,1611.3,1611.2,59.206]
["bitfinex","ETHUSD",1745197509581,5.45901844,1611.3,1611.2,59.206]
["bitfinex","ETHUSD",1745197509785,6.08855919,1611.4,1611.2,59.206]
["bitfinex","ETHUSD",1745197510016,6.01097327,1611.4,1611.2,59.206]
["bitfinex","ETHUSD",1745197510182,7.05683517,1611.7,1611.2,59.7294]
["bitfinex","ETHUSD",1745197510379,1.31530337,1611.8,1611.2,59.7294]
["bitfinex","ETHUSD",1745197510819,4.31530337,1611.8,1611.2,59.7294]
["bitfinex","ETHUSD",1745197511018,0.54070337,1611.8,1611.3,0.05784497]
["bitfinex","ETHUSD",1745197511317,4.05683517,1612.2,1611.4,0.5234]
["bitfinex","ETHUSD",1745197511519,4.13438025,1612.2,1611.4,0.5234]
["bitfinex","ETHUSD",1745197512289,10.6056031,1612.3,1611.4,0.5234]
["bitfinex","ETHUSD",1745197512687,16.80792448,1612.3,1611.4,0.5234]
["bitfinex","ETHUSD",1745197512895,16.7303804,1612.3,1611.4,0.87574]
["bitfinex","ETHUSD",1745197513096,4.83143517,1612.1,1611.4,0.87574]
["bitfinex","ETHUSD",1745197513298,3.07755336,1612.0,1611.4,0.5234]
["bitfinex","ETHUSD",1745197513792,3.07755336,1612.0,1611.5,0.0578223]
["bitfinex","ETHUSD",1745197514101,3.07755336,1612.0,1611.6,6.068]
["bitfinex","ETHUSD",1745197514421,0.07755334,1612.2,1611.7,0.5234]
["bitfinex","ETHUSD",1745197514927,0.07755334,1612.2,1611.7,0.58120704]
["bitfinex","ETHUSD",1745197515228,0.07755334,1612.2,1611.7,1.1883207]
["bitfinex","ETHUSD",1745197515400,10.60559998,1612.3,1611.7,1.24611818]
["bitfinex","ETHUSD",1745197515598,10.60559998,1612.3,1611.7,1.1883207]
["bitfinex","ETHUSD",1745197516295,9.20200024,1612.4,1611.8,0.58119274]
["bitfinex","ETHUSD",1745197516296,1e-08,1612.4,1611.8,0.58119274]
["bitfinex","ETHUSD",1745197516567,1e-08,1612.4,1611.8,0.5234]
["bitfinex","ETHUSD",1745197516730,1e-08,1612.4,1611.8,1.54223207]
["bitfinex","ETHUSD",1745197516925,0.07752904,1612.4,1611.8,1.54223207]
["bitfinex","ETHUSD",1745197517125,1e-08,1612.4,1611.8,1.54223207]
["bitfinex","ETHUSD",1745197517433,0.55,1612.2,1611.9,6.067]
["bitfinex","ETHUSD",1745197517731,0.0775473,1612.1,1611.9,6.067]
["bitfinex","ETHUSD",1745197518797,6.63852063,1612.2,1611.9,6.067]
["bitfinex","ETHUSD",1745197518997,6.63852063,1612.2,1612.0,53.131]
["bitfinex","ETHUSD",1745197519216,3.0,1612.1,1612.0,53.131]
["bitfinex","ETHUSD",1745197519427,7.56387394,1612.0,1611.9,6.067]
["bitfinex","ETHUSD",1745197519609,7.44893652,1612.0,1611.9,6.067]
["bitfinex","ETHUSD",1745197520217,13.65241046,1612.0,1611.9,6.067]
["bitfinex","ETHUSD",1745197520417,7.37137327,1612.0,1611.9,6.067]
["bitfinex","ETHUSD",1745197520631,13.65239942,1612.0,1611.9,6.067]
["bitfinex","ETHUSD",1745197520833,15.74215588,1612.0,1611.9,6.067]
["bitfinex","ETHUSD",1745197521720,6.01097327,1612.0,1611.9,6.067]
["bitfinex","ETHUSD",1745197522122,3.07755473,1612.1,1611.9,6.067]
["bitfinex","ETHUSD",1745197522434,10.06780844,1612.2,1611.9,6.067]
["bitfinex","ETHUSD",1745197523227,4.05683517,1612.2,1611.9,6.067]
["bitfinex","ETHUSD",1745197523424,0.07753687,1612.1,1611.9,6.067]
["bitfinex","ETHUSD",1745197523924,4.05683517,1612.2,1611.9,6.067]
["bitfinex","ETHUSD",1745197524518,0.07754204,1612.1,1611.9,6.067]
["bitfinex","ETHUSD",1745197525344,0.88794204,1612.1,1611.9,6.067]
["bitfinex","ETHUSD",1745197525549,1.38241976,1612.1,1611.9,6.067]
["bitfinex","ETHUSD",1745197525949,5.43925493,1612.1,1611.9,6.067]
["bitfinex","ETHUSD",1745197526662,12.40888443,1611.8,1611.6,53.131]
["bitfinex","ETHUSD",1745197526944,4.13439969,1611.7,1611.6,53.131]
["bitfinex","ETHUSD",1745197527109,4.13439969,1611.7,1611.6,59.193]
["bitfinex","ETHUSD",1745197527318,4.05683517,1611.7,1611.6,59.193]
["bitfinex","ETHUSD",1745197527513,0.07756549,1611.8,1611.6,59.193]
["bitfinex","ETHUSD",1745197527945,6.20462865,1611.7,1611.6,59.193]
["bitfinex","ETHUSD",1745197528145,10.77020259,1611.8,1611.6,59.193]
["bitfinex","ETHUSD",1745197528444,0.55,1611.7,1611.6,59.193]
["bitfinex","ETHUSD",1745197528646,9.75462865,1611.7,1611.6,59.193]
["bitfinex","ETHUSD",1745197529149,10.22074608,1611.7,1611.6,59.193]
["bitfinex","ETHUSD",1745197529347,12.61318173,1611.7,1611.6,59.193]
["bitfinex","ETHUSD",1745197530529,6.01097327,1611.8,1611.6,59.193]
["bitfinex","ETHUSD",1745197530719,6.08853451,1611.8,1611.6,59.193]
["bitfinex","ETHUSD",1745197531125,3.55,1611.7,1611.6,59.193]
["bitfinex","ETHUSD",1745197531758,3.62756841,1611.7,1611.6,59.79595315]
["bitfinex","ETHUSD",1745197532229,9.83219706,1611.7,1611.6,59.79595315]
["bitfinex","ETHUSD",1745197532428,12.03696882,1611.7,1611.6,59.79595315]
["bitfinex","ETHUSD",1745197532754,5.83234017,1611.7,1611.6,59.79595315]
["bitfinex","ETHUSD",1745197533220,3.55083645,1611.7,1611.6,59.79595315]
["bitfinex","ETHUSD",1745197533419,3.07756841,1611.7,1611.6,59.79595315]
["bitfinex","ETHUSD",1745197533620,6.01097327,1611.8,1611.6,59.79595315]
["bitfinex","ETHUSD",1745197533858,10.06780844,1611.9,1611.6,60.31935315]
["bitfinex","ETHUSD",1745197534412,6.01097327,1611.9,1611.6,60.31935315]
["bitfinex","ETHUSD",1745197534613,6.08852401,1612.1,1611.7,0.05781704]
["bitfinex","ETHUSD",1745197534962,6.01097327,1612.1,1611.8,0.56964743]
["bitfinex","ETHUSD",1745197536358,6.08851585,1612.3,1611.8,0.56964743]
["bitfinex","ETHUSD",1745197536908,4.13437248,1612.4,1612.0,0.5234]
["bitfinex","ETHUSD",1745197537181,1e-08,1612.4,1612.2,0.5234]
["bitfinex","ETHUSD",1745197537380,1e-08,1612.4,1612.3,0.58112357]
["bitfinex","ETHUSD",1745197537543,1e-08,1612.4,1612.3,1.1395482]
["bitfinex","ETHUSD",1745197537742,1e-08,1612.4,1612.3,1.08182463]
["bitfinex","ETHUSD",1745197540089,1e-08,1612.4,1612.3,1.13955621]
["bitfinex","ETHUSD",1745197540252,1e-08,1612.4,1612.3,1.68955621]
["bitfinex","ETHUSD",1745197540454,0.4055192,1613.3,1612.5,0.55]
["bitfinex","ETHUSD",1745197540682,0.4055192,1613.3,1612.6,59.24167061]
["bitfinex","ETHUSD",1745197540872,0.4055192,1613.3,1612.7,0.05765638]
["bitfinex","ETHUSD",1745197541073,0.4055192,1613.3,1612.7,0.49855826]
["bitfinex","ETHUSD",1745197541258,0.4055192,1613.3,1612.8,6.06]
["bitfinex","ETHUSD",1745197541597,0.4055192,1613.3,1613.0,0.5234]
["bitfinex","ETHUSD",1745197542375,0.4055192,1613.3,1613.1,0.50780253]
["bitfinex","ETHUSD",1745197542564,0.4055192,1613.3,1613.1,0.45011879]
["bitfinex","ETHUSD",1745197543194,0.4055192,1613.3,1612.6,53.673]
["bitfinex","ETHUSD",1745197543195,0.07746826,1613.2,1612.6,53.123]
["bitfinex","ETHUSD",1745197543410,4.05683517,1612.9,1612.6,59.183]
["bitfinex","ETHUSD",1745197543560,0.07751309,1612.8,1612.6,59.183]
["bitfinex","ETHUSD",1745197544066,0.07751309,1612.8,1612.7,6.06]
["bitfinex","ETHUSD",1745197544587,0.62751277,1613.0,1612.6,53.123]
["bitfinex","ETHUSD",1745197544772,0.4055192,1613.3,1612.8,0.5234]
["bitfinex","ETHUSD",1745197544964,0.4055192,1613.3,1612.9,0.05769405]
["bitfinex","ETHUSD",1745197545164,0.4055192,1613.3,1612.9,0.05768641]
["bitfinex","ETHUSD",1745197545363,0.4055192,1613.3,1613.1,0.5234]
["bitfinex","ETHUSD",1745197545569,0.4055192,1613.3,1613.2,0.05766244]
["bitfinex","ETHUSD",1745197545802,0.4055192,1613.3,1613.1,0.5234]
["bitfinex","ETHUSD",1745197545998,0.4055192,1613.3,1613.1,1.18174]
["bitfinex","ETHUSD",1745197548295,0.4055192,1613.3,1613.2,0.05765233]
["bitfinex","ETHUSD",1745197548507,0.4055192,1613.3,1613.2,0.5234]
["bitfinex","ETHUSD",1745197550102,0.4055192,1613.3,1613.2,6.5814]
["bitfinex","ETHUSD",1745197550468,0.4055192,1613.3,1613.2,9.5814]
["bitfinex","ETHUSD",1745197550678,0.4055192,1613.3,1613.2,11.53248045]
["bitfinex","ETHUSD",1745197550901,0.4055192,1613.3,1613.2,17.53248045]
["bitfinex","ETHUSD",1745197551289,0.4055192,1613.3,1613.2,18.08248045]
["bitfinex","ETHUSD",1745197551487,1e-08,1613.4,1613.3,3.5234]
["bitfinex","ETHUSD",1745197551688,1e-08,1613.4,1613.3,4.19406747]
["bitfinex","ETHUSD",1745197552093,1e-08,1613.4,1613.3,4.52117392]
["bitfinex","ETHUSD",1745197552414,1e-08,1613.4,1613.3,6.58710645]
["bitfinex","ETHUSD",1745197552969,0.7624,1614.9,1613.4,0.5234]
["bitfinex","ETHUSD",1745197553193,0.7624,1614.9,1613.6,0.5234]
["bitfinex","ETHUSD",1745197553510,0.07742013,1614.8,1613.8,0.5234]
["bitfinex","ETHUSD",1745197553677,0.07742013,1614.8,1613.9,0.32075174]
["bitfinex","ETHUSD",1745197553876,0.07742013,1614.8,1614.0,0.5234]
["bitfinex","ETHUSD",1745197554178,0.07742013,1614.8,1614.1,6.26]
["bitfinex","ETHUSD",1745197554381,0.48294144,1615.0,1614.3,0.5234]
["bitfinex","ETHUSD",1745197554705,0.7624,1614.6,1614.3,6.88821454]
["bitfinex","ETHUSD",1745197555169,0.83982927,1614.6,1614.3,6.88821454]
["bitfinex","ETHUSD",1745197555505,0.7624,1614.6,1614.3,6.88821454]
["bitfinex","ETHUSD",1745197556508,0.65,1614.4,1614.3,6.88821454]
["bitfinex","ETHUSD",1745197556874,0.65,1614.4,1614.3,6.572]
["bitfinex","ETHUSD",1745197557074,1.4124,1614.4,1614.3,6.572]
["bitfinex","ETHUSD",1745197557307,16.28285767,1614.4,1614.3,6.572]
["bitfinex","ETHUSD",1745197557610,3.55,1613.8,1613.5,53.091]
["bitfinex","ETHUSD",1745197557820,0.07746834,1613.7,1613.6,6.571]
["bitfinex","ETHUSD",1745197557978,0.62746657,1613.8,1613.6,6.571]
["bitfinex","ETHUSD",1745197558175,3.62746657,1613.8,1613.6,6.571]
["bitfinex","ETHUSD",1745197558480,4.66755055,1613.8,1613.6,6.571]
["bitfinex","ETHUSD",1745197558699,0.62746657,1613.8,1613.6,6.571]
["bitfinex","ETHUSD",1745197560172,0.07746657,1613.8,1613.6,6.571]
["bitfinex","ETHUSD",1745197560376,6.01097327,1614.2,1613.6,6.62864183]
["bitfinex","ETHUSD",1745197560377,0.83986314,1614.1,1613.6,6.62864183]
["bitfinex","ETHUSD",1745197560598,0.83986314,1614.1,1613.6,6.571]
["bitfinex","ETHUSD",1745197560790,3.83986314,1614.1,1613.6,6.571]
["bitfinex","ETHUSD",1745197560985,0.07745206,1614.0,1613.6,6.571]
["bitfinex","ETHUSD",1745197561186,0.8624,1614.4,1613.6,6.571]
["bitfinex","ETHUSD",1745197561389,0.07743817,1614.3,1613.6,6.571]
["bitfinex","ETHUSD",1745197561676,0.93983832,1614.4,1613.7,0.31235968]
["bitfinex","ETHUSD",1745197562310,6.74463603,1614.3,1613.7,0.31235968]
["bitfinex","ETHUSD",1745197562513,6.74568064,1614.1,1613.7,0.31235968]
["bitfinex","ETHUSD",1745197562814,0.07745498,1614.0,1613.8,6.57]
["bitfinex","ETHUSD",1745197563025,3.93985344,1614.4,1613.9,0.05762245]
["bitfinex","ETHUSD",1745197563177,0.8624,1614.4,1613.9,0.5234]
["bitfinex","ETHUSD",1745197563384,0.1,1614.4,1613.9,1.26397597]
["bitfinex","ETHUSD",1745197563594,0.1,1614.4,1614.0,0.31235968]
["bitfinex","ETHUSD",1745197564195,0.1,1614.4,1614.1,0.05757386]
["bitfinex","ETHUSD",1745197564399,0.1,1614.4,1614.3,0.5234]
["bitfinex","ETHUSD",1745197564682,0.1,1614.4,1614.3,3.83575968]
["bitfinex","ETHUSD",1745197564908,0.1,1614.4,1614.3,4.87633565]
["bitfinex","ETHUSD",1745197565519,0.1,1614.4,1614.3,10.35293565]
["bitfinex","ETHUSD",1745197565730,0.1,1614.4,1614.3,10.87633565]
["bitfinex","ETHUSD",1745197566811,0.07739805,1615.1,1614.3,10.35293565]
["bitfinex","ETHUSD",1745197567132,0.17740069,1615.4,1614.4,59.5834]
["bitfinex","ETHUSD",1745197567296,0.17740069,1615.4,1614.5,1.83594243]
["bitfinex","ETHUSD",1745197567492,0.72740069,1615.4,1614.6,6.569]
["bitfinex","ETHUSD",1745197567698,6.91787336,1615.4,1614.6,6.87659568]
["bitfinex","ETHUSD",1745197567929,0.72740069,1615.4,1614.6,6.87659568]
["bitfinex","ETHUSD",1745197568430,0.17740069,1615.4,1614.7,0.05750949]
["bitfinex","ETHUSD",1745197568599,0.17740069,1615.4,1614.6,6.569]
["bitfinex","ETHUSD",1745197568814,0.1,1615.4,1614.8,0.83099568]
["bitfinex","ETHUSD",1745197568991,0.1,1615.4,1614.8,0.5234]
["bitfinex","ETHUSD",1745197569223,0.1,1615.4,1614.9,0.30759568]
["bitfinex","ETHUSD",1745197569649,0.1,1615.4,1614.8,0.5234]
["bitfinex","ETHUSD",1745197569849,0.1,1615.4,1614.9,0.30759568]
["bitfinex","ETHUSD",1745197570223,0.1,1615.4,1614.9,6.5234]
["bitfinex","ETHUSD",1745197570418,0.1,1615.4,1614.9,7.54079361]
["bitfinex","ETHUSD",1745197570638,0.1,1615.4,1614.9,7.48333568]
["bitfinex","ETHUSD",1745197571130,0.9172,1615.4,1614.9,0.95993568]
["bitfinex","ETHUSD",1745197571321,0.9172,1615.4,1614.9,0.30759568]
["bitfinex","ETHUSD",1745197571520,0.9172,1615.4,1614.7,0.6569]
["bitfinex","ETHUSD",1745197571721,0.1,1615.4,1614.9,0.30759568]
["bitfinex","ETHUSD",1745197571924,0.1,1615.4,1614.7,3.6569]
["bitfinex","ETHUSD",1745197572123,0.1,1615.4,1614.8,0.83099568]
["bitfinex","ETHUSD",1745197572963,0.8172,1615.2,1614.9,6.566]
["bitfinex","ETHUSD",1745197573142,0.89459808,1615.2,1614.9,6.566]
["bitfinex","ETHUSD",1745197573348,0.89459808,1615.2,1614.9,6.87359568]
["bitfinex","ETHUSD",1745197574022,9.0883774,1615.3,1614.9,6.87359568]
["bitfinex","ETHUSD",1745197574218,1.7727192,1615.0,1614.9,0.30759568]
["bitfinex","ETHUSD",1745197574462,4.7727192,1615.0,1614.9,6.87359568]
["bitfinex","ETHUSD",1745197574641,4.7727192,1615.0,1614.9,6.566]
["bitfinex","ETHUSD",1745197574819,6.4702678,1615.0,1614.9,6.83527045]
["bitfinex","ETHUSD",1745197575015,0.55,1614.5,1614.4,53.06]
["bitfinex","ETHUSD",1745197575266,10.6384978,1614.5,1614.4,59.626]
["bitfinex","ETHUSD",1745197576123,9.2712978,1614.5,1614.0,53.034]
["bitfinex","ETHUSD",1745197576466,10.5622192,1614.2,1614.1,6.566]
["bitfinex","ETHUSD",1745197576643,0.55,1614.1,1612.7,4.66514646]
["bitfinex","ETHUSD",1745197576851,3.07746017,1614.0,1612.9,3.5234]
["bitfinex","ETHUSD",1745197577048,0.07746017,1614.0,1613.0,0.5234]
["bitfinex","ETHUSD",1745197577364,0.8172,1613.8,1613.0,0.5234]
["bitfinex","ETHUSD",1745197577524,0.07746983,1613.7,1613.0,0.5234]
["bitfinex","ETHUSD",1745197578445,0.55,1613.6,1613.0,0.87574]
["bitfinex","ETHUSD",1745197578651,0.38946698,1613.7,1613.1,0.05767156]
["bitfinex","ETHUSD",1745197578838,0.8172,1613.8,1613.2,6.567]
["bitfinex","ETHUSD",1745197579637,0.07746624,1613.7,1613.2,6.567]
["bitfinex","ETHUSD",1745197580049,0.89466996,1613.8,1613.3,0.05765549]
["bitfinex","ETHUSD",1745197580344,0.8288,1614.1,1613.4,0.5234]
["bitfinex","ETHUSD",1745197580748,0.8288,1614.1,1613.5,0.05760824]
["bitfinex","ETHUSD",1745197580930,0.07744575,1614.0,1613.6,6.568]
["bitfinex","ETHUSD",1745197581134,0.8288,1613.9,1613.6,6.568]
["bitfinex","ETHUSD",1745197581352,0.07746023,1613.8,1613.6,6.568]
["bitfinex","ETHUSD",1745197581769,7.30786288,1613.9,1613.6,6.568]
["bitfinex","ETHUSD",1745197581975,6.83977327,1613.9,1613.6,6.568]
["bitfinex","ETHUSD",1745197582171,0.07745745,1613.8,1613.6,6.568]
["bitfinex","ETHUSD",1745197582337,6.91723593,1613.9,1613.6,6.568]
["bitfinex","ETHUSD",1745197583048,0.90625398,1614.2,1613.7,0.05762352]
["bitfinex","ETHUSD",1745197583431,7.1014569,1614.2,1613.8,0.2206912]
["bitfinex","ETHUSD",1745197583632,0.55,1614.0,1613.8,0.2206912]
["bitfinex","ETHUSD",1745197583846,3.7876027,1614.1,1613.6,6.568]
["bitfinex","ETHUSD",1745197584289,3.7876027,1614.1,1613.7,0.2206912]
["bitfinex","ETHUSD",1745197584492,6.56097327,1614.0,1613.7,0.2206912]
["bitfinex","ETHUSD",1745197584698,0.077463,1613.9,1613.6,6.568]
["bitfinex","ETHUSD",1745197584903,0.74130663,1613.9,1613.6,6.568]
["bitfinex","ETHUSD",1745197585074,0.74130663,1613.9,1613.7,0.2206912]
["bitfinex","ETHUSD",1745197585271,1.29130663,1613.9,1613.8,53.058]
["bitfinex","ETHUSD",1745197585591,11.31627739,1613.9,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197585771,4.3788,1613.9,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197586272,0.8288,1613.9,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197586591,6.08842738,1614.0,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197586801,6.01097327,1614.0,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197587773,6.08842428,1614.0,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197588061,6.78014671,1614.0,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197588277,3.55,1613.9,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197588476,16.58594403,1613.9,1613.8,53.2786912]
["bitfinex","ETHUSD",1745197588694,10.57573871,1613.7,1613.6,6.568]
["bitfinex","ETHUSD",1745197588894,1.3788,1613.3,1613.2,53.062]
["bitfinex","ETHUSD",1745197589106,10.38977327,1613.3,1613.2,59.616]
["bitfinex","ETHUSD",1745197589272,0.69172243,1614.0,1613.2,59.616]
["bitfinex","ETHUSD",1745197589273,6.91726265,1613.6,1613.2,59.616]
["bitfinex","ETHUSD",1745197589477,6.83977327,1613.6,1613.2,59.616]
["bitfinex","ETHUSD",1745197589674,3.62747138,1613.5,1613.2,53.062]
["bitfinex","ETHUSD",1745197589876,0.55,1613.3,1613.2,53.062]
["bitfinex","ETHUSD",1745197590085,1.45629163,1613.3,1613.2,59.616]
["bitfinex","ETHUSD",1745197590296,1.3788,1613.3,1613.2,59.616]
["bitfinex","ETHUSD",1745197590699,4.3788,1613.3,1613.2,59.616]
["bitfinex","ETHUSD",1745197591829,1.3788,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197592153,16.66846043,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197592350,16.59093908,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197592657,10.38977327,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197592952,10.46730297,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197593154,12.54830777,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197593653,10.46730297,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197593817,6.83977327,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197594219,10.38977327,1612.6,1612.5,59.622]
["bitfinex","ETHUSD",1745197594414,6.20231835,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745197594647,4.3673,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745197594849,5.41288203,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745197595051,4.44485105,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745197595253,3.89485105,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745197595453,6.08852058,1612.3,1612.1,6.655]
["bitfinex","ETHUSD",1745197595649,6.08852058,1612.3,1612.1,6.88752342]
["bitfinex","ETHUSD",1745197596367,0.55,1612.2,1612.1,6.88752342]
["bitfinex","ETHUSD",1745197596720,6.01097327,1612.3,1612.1,6.94531318]
["bitfinex","ETHUSD",1745197596946,6.01097327,1612.3,1612.1,6.88752342]
["bitfinex","ETHUSD",1745197597149,6.08850033,1612.9,1612.1,12.88752342]
["bitfinex","ETHUSD",1745197597349,6.82827327,1613.3,1612.3,0.744]
["bitfinex","ETHUSD",1745197597548,8.00276492,1613.3,1612.5,0.744]
["bitfinex","ETHUSD",1745197597757,8.00276492,1613.3,1612.6,6.78952342]
["bitfinex","ETHUSD",1745197597956,6.90576295,1613.3,1612.6,6.78952342]
["bitfinex","ETHUSD",1745197598453,6.82827327,1613.3,1612.6,6.78952342]
["bitfinex","ETHUSD",1745197598650,0.8603912,1613.5,1612.6,6.78952342]
["bitfinex","ETHUSD",1745197598841,0.8603912,1613.5,1612.7,3.744]
["bitfinex","ETHUSD",1745197599154,0.07747778,1613.7,1612.8,53.091]
["bitfinex","ETHUSD",1745197599350,0.55,1613.6,1612.8,53.091]
["bitfinex","ETHUSD",1745197599523,0.0774778,1613.5,1612.9,0.23252342]
["bitfinex","ETHUSD",1745197599722,0.0774778,1613.5,1613.0,6.557]
["bitfinex","ETHUSD",1745197599920,0.07747782,1613.8,1613.1,0.05767119]
["bitfinex","ETHUSD",1745197600122,0.07747782,1613.8,1613.2,0.97652342]
["bitfinex","ETHUSD",1745197600456,7.14174646,1613.7,1613.2,0.23252342]
["bitfinex","ETHUSD",1745197600747,0.55,1613.5,1613.0,6.557]
["bitfinex","ETHUSD",1745197600973,0.55,1613.5,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197600974,0.55,1613.3,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197601136,0.62749591,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197602019,6.82635531,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197602224,0.62749591,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197602524,1.61010748,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197602727,0.62749591,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197602983,0.07749591,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197603124,0.7829,1613.4,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197603324,0.55,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197603641,6.1988594,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197603842,1.53263439,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197604043,0.55,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197605052,6.56097327,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197607653,9.56097327,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197608346,13.70271973,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197609433,9.56097327,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197609641,10.5170706,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197611455,10.59457237,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197611651,14.73631883,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197611879,21.64247646,1613.2,1613.1,0.23252342]
["bitfinex","ETHUSD",1745197612047,16.31249354,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197612248,18.47674119,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197612972,18.93720846,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197613178,12.73796477,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197613369,9.56324985,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197613558,9.64075141,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197613759,5.85595141,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197614151,5.77844985,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197614480,0.0774918,1613.3,1613.0,6.558]
["bitfinex","ETHUSD",1745197614775,0.0774918,1613.3,1613.1,0.6558]
["bitfinex","ETHUSD",1745197615165,0.0774918,1613.3,1613.0,7.302]
["bitfinex","ETHUSD",1745197615374,0.0774918,1613.3,1613.0,6.558]
["bitfinex","ETHUSD",1745197616283,3.55,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197616482,3.62749884,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197617146,15.60519238,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197617444,18.12228826,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197617775,18.90708826,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197619468,23.04883472,1613.1,1613.0,6.558]
["bitfinex","ETHUSD",1745197619655,16.84959103,1613.1,1613.0,6.77544859]
["bitfinex","ETHUSD",1745197619857,23.04883472,1613.1,1613.0,6.77544859]
["bitfinex","ETHUSD",1745197620268,9.92019631,1613.1,1613.0,6.77544859]
["bitfinex","ETHUSD",1745197620463,0.4538759,1613.5,1613.0,6.77544859]
["bitfinex","ETHUSD",1745197620464,10.68149631,1613.4,1613.0,6.77544859]
["bitfinex","ETHUSD",1745197620655,0.07749108,1613.3,1613.0,6.77544859]
["bitfinex","ETHUSD",1745197620865,10.34099015,1613.1,1613.0,0.21744859]
["bitfinex","ETHUSD",1745197621067,7.98055693,1613.1,1613.0,6.521]
["bitfinex","ETHUSD",1745197621263,0.07751047,1613.1,1613.0,6.73958206]
["bitfinex","ETHUSD",1745197621850,0.62751047,1613.1,1613.0,6.73958206]
["bitfinex","ETHUSD",1745197621964,0.07751047,1613.1,1613.0,7.41354027]
["bitfinex","ETHUSD",1745197622166,0.07751047,1613.1,1613.0,6.73958206]
["bitfinex","ETHUSD",1745197622683,0.62751047,1613.1,1613.0,6.73958206]
["bitfinex","ETHUSD",1745197623072,9.82675416,1613.1,1613.0,6.73958206]
["bitfinex","ETHUSD",1745197623294,9.7500124,1612.9,1612.8,53.091]
["bitfinex","ETHUSD",1745197623487,20.50902539,1612.9,1612.8,53.091]
["bitfinex","ETHUSD",1745197623789,23.10238882,1612.9,1612.8,53.091]
["bitfinex","ETHUSD",1745197624594,23.57349702,1612.9,1612.8,53.091]
["bitfinex","ETHUSD",1745197625194,18.67045056,1612.9,1612.8,53.091]
["bitfinex","ETHUSD",1745197626257,0.55,1612.6,1612.3,53.105]
["bitfinex","ETHUSD",1745197626499,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745197626702,21.74507584,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745197626913,21.66751753,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745197627394,4.3041,1611.8,1611.4,0.744]
["bitfinex","ETHUSD",1745197627605,0.55,1611.6,1611.2,0.744]
["bitfinex","ETHUSD",1745197627762,0.07757896,1611.5,1611.2,0.744]
["bitfinex","ETHUSD",1745197627961,0.07757818,1611.5,1611.2,0.744]
["bitfinex","ETHUSD",1745197628290,9.75503945,1611.6,1611.2,0.744]
["bitfinex","ETHUSD",1745197628499,6.20618277,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745197628666,0.07759128,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745197628862,0.55,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745197629503,0.07758904,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745197629802,6.28381919,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745197630019,7.04261111,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745197630449,3.83638096,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745197630646,0.55,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745197630944,0.07758904,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745197631931,4.89584646,1611.6,1611.1,0.1]
["bitfinex","ETHUSD",1745197631932,0.07758222,1611.6,1611.1,0.844]
["bitfinex","ETHUSD",1745197632331,0.55,1611.7,1611.1,0.844]
["bitfinex","ETHUSD",1745197632632,0.07756989,1611.6,1611.1,0.844]
["bitfinex","ETHUSD",1745197632844,4.14174646,1611.6,1611.1,0.844]
["bitfinex","ETHUSD",1745197633063,0.55,1611.4,1611.1,0.844]
["bitfinex","ETHUSD",1745197633255,0.07758383,1611.3,1611.1,0.844]
["bitfinex","ETHUSD",1745197634046,0.62758384,1611.4,1611.1,0.844]
["bitfinex","ETHUSD",1745197635461,0.55,1611.4,1611.2,59.662]
["bitfinex","ETHUSD",1745197635659,0.07758277,1611.3,1611.2,59.662]
["bitfinex","ETHUSD",1745197635876,12.61220155,1611.3,1611.2,59.662]
["bitfinex","ETHUSD",1745197636155,21.2925854,1611.3,1611.2,59.662]
["bitfinex","ETHUSD",1745197636368,15.08641647,1611.3,1611.2,59.662]
["bitfinex","ETHUSD",1745197636564,10.94467001,1611.3,1611.2,59.662]
["bitfinex","ETHUSD",1745197636890,9.4060398,1611.3,1611.2,59.88516104]
["bitfinex","ETHUSD",1745197637323,20.22404687,1611.3,1611.2,59.88516104]
["bitfinex","ETHUSD",1745197637523,20.14645692,1611.3,1611.2,59.88516104]
["bitfinex","ETHUSD",1745197641672,20.93225692,1611.3,1611.2,59.88516104]
["bitfinex","ETHUSD",1745197641837,23.64607941,1611.3,1611.2,59.88516104]
["bitfinex","ETHUSD",1745197645173,16.09764293,1611.2,1611.1,6.619]
["bitfinex","ETHUSD",1745197645375,6.75886626,1610.6,1610.5,53.157]
["bitfinex","ETHUSD",1745197645530,6.75886626,1610.6,1610.5,59.676]
["bitfinex","ETHUSD",1745197645736,9.75886626,1610.6,1610.5,59.676]
["bitfinex","ETHUSD",1745197646138,3.62762366,1610.6,1610.5,59.676]
["bitfinex","ETHUSD",1745197646375,9.75886626,1610.6,1610.5,59.676]
["bitfinex","ETHUSD",1745197646576,3.0,1610.6,1610.5,59.676]
["bitfinex","ETHUSD",1745197646880,3.55,1610.6,1610.5,59.676]
["bitfinex","ETHUSD",1745197647265,10.74250014,1610.6,1610.5,59.676]
["bitfinex","ETHUSD",1745197648204,4.53363388,1610.6,1610.5,59.676]
["bitfinex","ETHUSD",1745197648416,4.53363388,1610.6,1524.8,0.61192777]
["bitfinex","ETHUSD",1745197648417,1.3358,1610.4,1610.3,6.52]
["bitfinex","ETHUSD",1745197648585,9.76040864,1610.2,1610.0,6.52]
["bitfinex","ETHUSD",1745197648789,6.76079436,1610.1,1610.0,6.52]
["bitfinex","ETHUSD",1745197648992,6.76079436,1610.1,1609.2,0.744]
["bitfinex","ETHUSD",1745197648993,6.21246794,1609.7,1609.2,0.744]
["bitfinex","ETHUSD",1745197649288,0.0776663,1609.6,1609.2,0.744]
["bitfinex","ETHUSD",1745197649719,0.07766626,1609.7,1609.2,0.744]
["bitfinex","ETHUSD",1745197650812,0.07766565,1609.8,1609.2,0.744]
["bitfinex","ETHUSD",1745197650981,0.55,1609.7,1609.2,0.744]
["bitfinex","ETHUSD",1745197651175,0.07766605,1609.6,1609.2,0.744]
["bitfinex","ETHUSD",1745197651411,0.76166652,1609.6,1609.2,0.744]
["bitfinex","ETHUSD",1745197651711,6.76233861,1609.7,1609.2,0.744]
["bitfinex","ETHUSD",1745197651712,0.62767204,1609.7,1609.2,0.744]
["bitfinex","ETHUSD",1745197652692,6.84020052,1609.7,1609.2,0.744]
["bitfinex","ETHUSD",1745197654009,0.62767204,1609.7,1609.2,0.744]
["bitfinex","ETHUSD",1745197654206,6.84003175,1609.7,1609.2,0.744]
["bitfinex","ETHUSD",1745197654480,6.21275379,1609.6,1609.2,0.744]
["bitfinex","ETHUSD",1745197654678,0.07767213,1609.5,1609.2,0.744]
["bitfinex","ETHUSD",1745197654882,0.55,1609.4,1609.2,0.744]
["bitfinex","ETHUSD",1745197655113,0.07767882,1609.3,1609.2,0.744]
["bitfinex","ETHUSD",1745197655318,0.62767882,1609.3,1609.2,60.455]
["bitfinex","ETHUSD",1745197655614,0.07768093,1609.4,1609.2,60.6406687]
["bitfinex","ETHUSD",1745197655823,5.55528881,1609.8,1609.3,0.05806259]
["bitfinex","ETHUSD",1745197655995,0.07765963,1609.9,1609.4,0.744]
["bitfinex","ETHUSD",1745197656322,0.55,1609.8,1609.5,0.1856687]
["bitfinex","ETHUSD",1745197656526,0.07765963,1609.9,1609.6,6.524]
["bitfinex","ETHUSD",1745197656826,0.55,1609.8,1609.7,0.1856687]
["bitfinex","ETHUSD",1745197657024,7.5582023,1609.8,1609.7,0.1856687]
["bitfinex","ETHUSD",1745197657394,10.63587265,1609.8,1609.7,0.1856687]
["bitfinex","ETHUSD",1745197657718,9.7623377,1609.7,1609.6,6.524]
["bitfinex","ETHUSD",1745197657899,13.90408416,1609.7,1609.6,6.524]
["bitfinex","ETHUSD",1745197658230,9.76388181,1609.3,1609.2,53.187]
["bitfinex","ETHUSD",1745197658416,3.55,1609.3,1609.2,59.711]
["bitfinex","ETHUSD",1745197658618,3.55,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197658818,9.76388181,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197660023,9.84157219,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197660520,10.30608009,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197660831,3.62768626,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197661131,15.66842112,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197661293,15.59073486,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197662625,13.90562827,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197663325,14.3024424,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197664696,7.07344793,1609.3,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197665026,6.80640416,1609.7,1609.2,59.8811963]
["bitfinex","ETHUSD",1745197665325,0.0776741,1609.7,1609.3,0.744]
["bitfinex","ETHUSD",1745197665487,4.15110764,1609.8,1609.3,0.744]
["bitfinex","ETHUSD",1745197665695,4.15110764,1609.8,1609.4,0.19926544]
["bitfinex","ETHUSD",1745197666227,4.15110764,1609.8,1609.2,59.711]
["bitfinex","ETHUSD",1745197666228,4.07344793,1609.8,1609.5,0.19608386]
["bitfinex","ETHUSD",1745197666530,4.07344793,1609.8,1609.6,7.27]
["bitfinex","ETHUSD",1745197666822,4.07344793,1609.8,1609.6,7.46608386]
["bitfinex","ETHUSD",1745197667028,0.07765977,1609.9,1609.6,8.21269225]
["bitfinex","ETHUSD",1745197667230,0.07764374,1610.2,1609.6,7.46869225]
["bitfinex","ETHUSD",1745197667413,0.07764374,1610.3,1609.7,0.744]
["bitfinex","ETHUSD",1745197667614,0.07763543,1610.6,1609.9,0.744]
["bitfinex","ETHUSD",1745197667818,6.20888775,1610.6,1610.1,0.744]
["bitfinex","ETHUSD",1745197668016,0.55,1610.5,1610.1,3.61448598]
["bitfinex","ETHUSD",1745197668334,0.07762982,1610.4,1610.2,0.18313588]
["bitfinex","ETHUSD",1745197668632,0.07762982,1610.5,1610.2,0.18313588]
["bitfinex","ETHUSD",1745197668994,4.07344793,1610.4,1610.2,0.18313588]
["bitfinex","ETHUSD",1745197669229,3.07763393,1610.6,1610.2,0.18313588]
["bitfinex","ETHUSD",1745197669392,3.07763393,1610.6,1610.2,0.56289807]
["bitfinex","ETHUSD",1745197669592,0.07763393,1610.6,1610.2,0.18313588]
["bitfinex","ETHUSD",1745197671540,0.62763393,1610.6,1610.2,0.18313588]
["bitfinex","ETHUSD",1745197671946,3.07762233,1610.7,1610.4,0.744]
["bitfinex","ETHUSD",1745197672140,0.07762233,1610.7,1610.5,6.525]
["bitfinex","ETHUSD",1745197672444,0.07762233,1610.7,1610.5,6.6909987]
["bitfinex","ETHUSD",1745197672645,0.62761331,1610.8,1610.5,6.6909987]
["bitfinex","ETHUSD",1745197673935,0.55,1610.8,1610.5,6.6909987]
["bitfinex","ETHUSD",1745197674133,0.07761328,1610.9,1610.5,7.43449857]
["bitfinex","ETHUSD",1745197676801,16.47204718,1610.8,1610.5,6.6909987]
["bitfinex","ETHUSD",1745197676997,6.28618803,1610.7,1610.5,6.6909987]
["bitfinex","ETHUSD",1745197677203,0.07761765,1610.7,1610.5,6.6909987]
["bitfinex","ETHUSD",1745197677850,9.28610241,1610.7,1610.5,6.6909987]
["bitfinex","ETHUSD",1745197678002,6.75886626,1610.6,1610.5,6.6909987]
["bitfinex","ETHUSD",1745197678225,12.14326313,1610.6,1610.5,6.5479987]
["bitfinex","ETHUSD",1745197678732,17.69855194,1610.6,1610.5,6.5479987]
["bitfinex","ETHUSD",1745197679204,3.55,1610.6,1610.5,6.5479987]
["bitfinex","ETHUSD",1745197679403,3.62762119,1610.6,1610.5,6.5479987]
["bitfinex","ETHUSD",1745197679707,3.62762119,1610.6,1610.5,6.382]
["bitfinex","ETHUSD",1745197680213,3.62762119,1610.6,1610.5,6.54879278]
["bitfinex","ETHUSD",1745197680412,3.0,1610.6,1610.5,6.54879278]
["bitfinex","ETHUSD",1745197680826,3.0,1610.7,1610.5,6.54879278]
["bitfinex","ETHUSD",1745197681034,4.23610874,1610.8,1610.5,6.54879278]
["bitfinex","ETHUSD",1745197681739,0.07761142,1610.8,1610.5,7.27807206]
["bitfinex","ETHUSD",1745197682238,5.63289843,1610.9,1610.5,7.27807206]
["bitfinex","ETHUSD",1745197682766,5.63289843,1610.9,1610.6,0.744]
["bitfinex","ETHUSD",1745197683057,9.71378613,1611.4,1610.7,0.16452416]
["bitfinex","ETHUSD",1745197683204,0.07758788,1611.4,1610.8,53.927]
["bitfinex","ETHUSD",1745197683407,6.20618887,1611.3,1610.9,9.42968931]
["bitfinex","ETHUSD",1745197683643,4.70849732,1611.1,1610.9,0.15987422]
["bitfinex","ETHUSD",1745197683933,6.75815704,1610.8,1610.5,53.183]
["bitfinex","ETHUSD",1745197684139,0.07761495,1610.7,1610.6,6.382]
["bitfinex","ETHUSD",1745197684338,6.18290376,1610.8,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197684499,5.55528881,1610.7,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197684699,9.17357919,1610.7,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197684943,9.10528881,1610.7,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197685105,9.18290206,1610.7,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197685436,9.10528881,1610.7,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197685951,9.18290207,1610.7,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197686245,8.63290207,1610.7,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197686406,5.55528881,1610.9,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197686820,0.07760587,1610.8,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197687016,3.07760587,1610.8,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197687318,0.55,1610.7,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197687734,3.07760587,1610.8,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197687929,5.6328981,1610.9,1610.6,6.52999156]
["bitfinex","ETHUSD",1745197688133,5.55528881,1610.9,1610.7,0.744]
["bitfinex","ETHUSD",1745197688446,5.55528881,1610.9,1610.8,0.15025808]
["bitfinex","ETHUSD",1745197689230,0.0776057,1611.1,1610.8,0.15025808]
["bitfinex","ETHUSD",1745197690250,3.55,1611.0,1610.8,0.15025808]
["bitfinex","ETHUSD",1745197690445,0.07760244,1610.9,1610.6,6.382]
["bitfinex","ETHUSD",1745197690750,3.62760244,1611.0,1610.7,0.15025808]
["bitfinex","ETHUSD",1745197691164,3.62760244,1611.0,1610.6,6.382]
["bitfinex","ETHUSD",1745197691361,6.20770997,1610.9,1610.8,0.15025808]
["bitfinex","ETHUSD",1745197691669,0.55,1610.8,1610.6,6.382]
["bitfinex","ETHUSD",1745197691974,19.45582903,1610.7,1610.6,6.382]
["bitfinex","ETHUSD",1745197692179,10.52876626,1610.6,1610.5,53.183]
["bitfinex","ETHUSD",1745197692478,10.52876626,1610.6,1610.0,53.175]
["bitfinex","ETHUSD",1745197692479,6.76079436,1610.1,1610.0,53.175]
["bitfinex","ETHUSD",1745197692679,21.52521168,1610.1,1610.0,59.556]
["bitfinex","ETHUSD",1745197692877,21.44756524,1610.1,1610.0,59.556]
["bitfinex","ETHUSD",1745197693671,21.44756524,1610.1,1610.0,53.175]
["bitfinex","ETHUSD",1745197693869,0.55,1609.6,1609.2,0.744]
["bitfinex","ETHUSD",1745197694069,0.55,1609.6,1609.3,6.381]
["bitfinex","ETHUSD",1745197694070,5.63296072,1609.5,1609.3,6.381]
["bitfinex","ETHUSD",1745197695350,6.18296072,1609.5,1609.4,53.184]
["bitfinex","ETHUSD",1745197695955,6.80125679,1609.5,1609.4,53.184]
["bitfinex","ETHUSD",1745197696162,6.18296072,1609.5,1609.4,59.566]
["bitfinex","ETHUSD",1745197696986,5.55528881,1609.5,1609.4,59.566]
["bitfinex","ETHUSD",1745197698055,6.10528881,1609.5,1609.4,59.566]
["bitfinex","ETHUSD",1745197698440,5.55528881,1609.5,1609.4,59.69300271]
["bitfinex","ETHUSD",1745197699775,5.63295708,1609.8,1609.4,59.69300271]
["bitfinex","ETHUSD",1745197700382,3.55,1609.9,1609.4,59.69300271]
["bitfinex","ETHUSD",1745197700383,0.07765611,1609.9,1609.5,0.744]
["bitfinex","ETHUSD",1745197700688,0.07764901,1609.9,1609.6,0.14127421]
["bitfinex","ETHUSD",1745197700983,5.63293782,1609.9,1609.6,0.14127421]
["bitfinex","ETHUSD",1745197701444,5.55528881,1609.9,1609.6,0.14127421]
["bitfinex","ETHUSD",1745197701859,0.07764906,1609.8,1609.6,0.14127421]
["bitfinex","ETHUSD",1745197702341,16.48161434,1609.7,1609.6,0.14127421]
["bitfinex","ETHUSD",1745197702545,16.48161434,1609.7,1609.6,6.52527421]
["bitfinex","ETHUSD",1745197702745,16.48161434,1609.7,1609.6,6.384]
["bitfinex","ETHUSD",1745197702961,16.48161434,1609.7,1609.6,6.52255411]
["bitfinex","ETHUSD",1745197703187,5.55528881,1609.7,1609.6,6.52255411]
["bitfinex","ETHUSD",1745197703369,6.10528881,1609.7,1609.6,6.52255411]
["bitfinex","ETHUSD",1745197703582,7.62508141,1609.7,1609.6,6.52255411]
["bitfinex","ETHUSD",1745197704717,6.10528881,1609.7,1609.6,6.52255411]
["bitfinex","ETHUSD",1745197704922,5.55528881,1609.7,1609.6,6.52255411]
["bitfinex","ETHUSD",1745197705224,5.55528881,1609.7,1609.6,7.26655411]
["bitfinex","ETHUSD",1745197705986,5.63294137,1610.0,1609.6,7.26655411]
["bitfinex","ETHUSD",1745197706180,5.55528881,1610.0,1609.6,7.26655411]
["bitfinex","ETHUSD",1745197706422,5.55528881,1610.3,1609.7,0.72665541]
["bitfinex","ETHUSD",1745197706725,3.0,1610.4,1609.8,0.744]
["bitfinex","ETHUSD",1745197706910,5.63291823,1610.5,1609.8,0.88368739]
["bitfinex","ETHUSD",1745197707380,3.0,1610.4,1609.9,6.345]
["bitfinex","ETHUSD",1745197707581,5.63291823,1610.5,1610.1,0.744]
["bitfinex","ETHUSD",1745197707775,6.2098246,1610.4,1610.2,53.204]
["bitfinex","ETHUSD",1745197707997,6.18292063,1610.3,1610.2,53.204]
["bitfinex","ETHUSD",1745197708326,12.3929436,1610.3,1610.2,59.549]
["bitfinex","ETHUSD",1745197708840,6.10528881,1610.3,1610.2,59.549]
["bitfinex","ETHUSD",1745197709137,5.55528881,1610.3,1610.2,59.549]
["bitfinex","ETHUSD",1745197709799,3.0,1610.4,1610.2,59.549]
["bitfinex","ETHUSD",1745197710008,5.63291865,1610.5,1610.2,59.549]
["bitfinex","ETHUSD",1745197711089,0.55,1610.4,1610.2,59.549]
["bitfinex","ETHUSD",1745197711429,0.07762497,1610.3,1610.2,59.549]
["bitfinex","ETHUSD",1745197711936,4.7916128,1610.3,1610.2,53.32816543]
["bitfinex","ETHUSD",1745197712104,11.83323577,1610.3,1610.2,59.67316543]
["bitfinex","ETHUSD",1745197712300,14.83323577,1610.3,1610.2,59.67316543]
["bitfinex","ETHUSD",1745197712618,22.71521073,1610.3,1610.2,59.549]
["bitfinex","ETHUSD",1745197712931,17.15992192,1610.3,1610.2,59.549]
["bitfinex","ETHUSD",1745197713100,6.21170142,1609.9,1609.4,0.744]
["bitfinex","ETHUSD",1745197713310,0.62766095,1609.8,1609.5,59.541]
["bitfinex","ETHUSD",1745197713840,6.83977678,1609.8,1609.5,53.197]
["bitfinex","ETHUSD",1745197713992,0.62766095,1609.8,1609.6,6.344]
["bitfinex","ETHUSD",1745197714792,0.07766095,1609.8,1609.6,6.344]
["bitfinex","ETHUSD",1745197714992,0.0776585,1609.9,1609.6,7.088]
["bitfinex","ETHUSD",1745197715431,4.69695149,1610.0,1609.6,7.088]
["bitfinex","ETHUSD",1745197715986,4.06929828,1610.0,1609.6,7.088]
["bitfinex","ETHUSD",1745197717035,0.07764366,1609.9,1609.6,7.088]
["bitfinex","ETHUSD",1745197719817,4.14695149,1610.0,1609.6,7.14602198]
["bitfinex","ETHUSD",1745197720016,4.14695149,1610.0,1609.6,7.088]
["bitfinex","ETHUSD",1745197720416,4.06929828,1610.0,1609.6,7.088]
["bitfinex","ETHUSD",1745197722630,4.06929828,1610.0,1609.7,0.11690895]
["bitfinex","ETHUSD",1745197724436,0.07764356,1609.9,1609.8,6.345]
["bitfinex","ETHUSD",1745197724746,4.06929828,1610.0,1609.8,6.46575779]
["bitfinex","ETHUSD",1745197725840,0.62764458,1609.9,1609.8,6.46575779]
["bitfinex","ETHUSD",1745197726234,9.83921051,1609.9,1609.8,6.46575779]
["bitfinex","ETHUSD",1745197726823,0.55,1609.6,1609.3,53.201]
["bitfinex","ETHUSD",1745197727006,0.07767093,1609.5,1609.4,6.345]
["bitfinex","ETHUSD",1745197728447,5.55528881,1609.6,1609.4,6.345]
["bitfinex","ETHUSD",1745197728745,5.55528881,1609.6,1609.5,0.6345]
["bitfinex","ETHUSD",1745197728931,5.55528881,1609.9,1609.5,1.43652893]
["bitfinex","ETHUSD",1745197729137,5.55528881,1609.9,1609.5,1.3785]
["bitfinex","ETHUSD",1745197732847,5.63293374,1610.1,1609.5,1.3785]
["bitfinex","ETHUSD",1745197733415,5.55528881,1610.2,1609.6,0.8020058]
["bitfinex","ETHUSD",1745197733717,0.07763453,1610.1,1609.6,0.744]
["bitfinex","ETHUSD",1745197734653,4.71022514,1610.1,1609.6,0.744]
["bitfinex","ETHUSD",1745197735648,4.71022514,1610.1,1609.7,53.201]
["bitfinex","ETHUSD",1745197735951,4.71022514,1610.1,1609.8,6.345]
["bitfinex","ETHUSD",1745197736817,0.64092686,1610.1,1609.8,6.345]
["bitfinex","ETHUSD",1745197737030,0.07763453,1610.1,1609.8,6.345]
["bitfinex","ETHUSD",1745197740165,6.28860656,1610.1,1609.8,6.345]
["bitfinex","ETHUSD",1745197740458,0.55,1610.0,1609.8,6.345]
["bitfinex","ETHUSD",1745197741319,0.07764918,1609.9,1609.8,6.345]
["bitfinex","ETHUSD",1745197741630,3.07765077,1610.1,1609.8,6.345]
["bitfinex","ETHUSD",1745197742096,0.07765077,1610.1,1609.8,6.345]
["bitfinex","ETHUSD",1745197742354,5.55528881,1610.2,1609.9,0.80200168]
["bitfinex","ETHUSD",1745197742663,4.06929828,1610.4,1609.9,0.744]
["bitfinex","ETHUSD",1745197742950,0.55,1610.3,1609.9,0.744]
["bitfinex","ETHUSD",1745197743460,0.55,1610.0,1609.7,53.201]
["bitfinex","ETHUSD",1745197743630,0.07765289,1609.9,1609.8,6.219]
["bitfinex","ETHUSD",1745197743835,0.55,1610.0,1609.8,6.219]
["bitfinex","ETHUSD",1745197743836,0.62765101,1610.0,1609.8,6.219]
["bitfinex","ETHUSD",1745197744147,0.55,1609.8,1609.7,53.201]
["bitfinex","ETHUSD",1745197744350,5.63294679,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197744552,5.55528881,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197745464,5.55528881,1609.8,1609.7,60.164]
["bitfinex","ETHUSD",1745197746332,6.10528881,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197746864,5.55528881,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197747932,8.55528881,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197749836,5.55528881,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197754074,20.75816776,1609.8,1609.7,53.201]
["bitfinex","ETHUSD",1745197754274,14.54621597,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197754474,12.62458709,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197754783,8.55528881,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197756748,5.55528881,1609.8,1609.7,60.164]
["bitfinex","ETHUSD",1745197757453,5.55528881,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197759181,9.18293754,1610.0,1609.7,59.42]
["bitfinex","ETHUSD",1745197759389,10.63661589,1610.0,1609.7,59.42]
["bitfinex","ETHUSD",1745197762193,16.84780238,1610.0,1609.7,59.42]
["bitfinex","ETHUSD",1745197762391,16.77015365,1610.0,1609.7,59.42]
["bitfinex","ETHUSD",1745197762700,0.0776521,1609.9,1609.8,6.219]
["bitfinex","ETHUSD",1745197762898,9.83921803,1609.9,1609.8,6.219]
["bitfinex","ETHUSD",1745197763107,12.50017015,1609.9,1609.7,53.201]
["bitfinex","ETHUSD",1745197763256,10.43740983,1609.8,1609.7,53.201]
["bitfinex","ETHUSD",1745197763460,15.99269864,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197764053,9.78074685,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197764253,15.99269864,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197764645,12.64751517,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197764903,18.85946696,1609.8,1609.7,59.42]
["bitfinex","ETHUSD",1745197767609,6.21334498,1609.5,1609.1,0.844]
["bitfinex","ETHUSD",1745197767903,5.55528881,1609.4,1609.2,59.311]
["bitfinex","ETHUSD",1745197768686,5.55528881,1609.4,1609.3,0.744]
["bitfinex","ETHUSD",1745197768878,5.55528881,1609.4,1609.3,0.80205275]
["bitfinex","ETHUSD",1745197769094,5.55528881,1609.4,1609.3,0.744]
["bitfinex","ETHUSD",1745197769414,3.0,1609.7,1609.3,0.744]
["bitfinex","ETHUSD",1745197769784,6.67545804,1609.7,1609.3,0.744]
["bitfinex","ETHUSD",1745197769984,3.0,1609.7,1609.3,0.744]
["bitfinex","ETHUSD",1745197772086,3.07765373,1609.7,1609.3,0.744]
["bitfinex","ETHUSD",1745197772794,4.47775804,1609.6,1609.2,59.311]
["bitfinex","ETHUSD",1745197772981,3.67545804,1609.4,1609.2,59.311]
["bitfinex","ETHUSD",1745197773394,9.30841847,1609.6,1609.2,59.311]
["bitfinex","ETHUSD",1745197774504,15.52119257,1609.6,1609.2,59.311]
["bitfinex","ETHUSD",1745197774704,3.67545804,1609.4,1609.2,59.311]
["bitfinex","ETHUSD",1745197774903,3.75312642,1609.4,1609.2,59.311]
["bitfinex","ETHUSD",1745197775106,3.0,1609.5,1609.2,59.311]
["bitfinex","ETHUSD",1745197776733,9.23074685,1609.6,1609.2,59.311]
["bitfinex","ETHUSD",1745197776931,5.55528881,1609.6,1609.3,0.05804262]
["bitfinex","ETHUSD",1745197777229,3.0,1609.7,1609.4,0.744]
["bitfinex","ETHUSD",1745197777434,9.3084003,1609.9,1609.4,0.744]
["bitfinex","ETHUSD",1745197777807,9.3084003,1609.9,1609.5,0.05802126]
["bitfinex","ETHUSD",1745197778132,9.3084003,1609.9,1609.6,6.109]
["bitfinex","ETHUSD",1745197778335,5.55528881,1609.9,1609.6,6.109]
["bitfinex","ETHUSD",1745197778496,5.55528881,1609.9,1609.6,6.7199]
["bitfinex","ETHUSD",1745197778702,9.23074685,1609.9,1609.6,6.7199]
["bitfinex","ETHUSD",1745197779125,5.55528881,1610.0,1609.6,6.7199]
["bitfinex","ETHUSD",1745197779329,9.23074685,1610.0,1609.7,0.80201262]
["bitfinex","ETHUSD",1745197779685,9.23074685,1610.0,1609.7,0.744]
["bitfinex","ETHUSD",1745197780028,9.23074685,1610.0,1609.7,1.49039]
["bitfinex","ETHUSD",1745197780603,3.67545804,1610.0,1609.7,1.49039]
["bitfinex","ETHUSD",1745197780955,3.0,1610.1,1609.7,1.49039]
["bitfinex","ETHUSD",1745197781450,9.23074685,1610.2,1609.8,0.05800081]
["bitfinex","ETHUSD",1745197781657,9.23074685,1610.2,1609.7,1.49039]
["bitfinex","ETHUSD",1745197781944,6.20940301,1610.5,1609.8,0.744]
["bitfinex","ETHUSD",1745197781945,3.67545804,1610.5,1609.8,0.744]
["bitfinex","ETHUSD",1745197782439,3.67545804,1610.5,1610.0,0.744]
["bitfinex","ETHUSD",1745197782651,3.67545804,1610.5,1610.1,59.311]
["bitfinex","ETHUSD",1745197782819,3.67545804,1610.5,1610.1,62.18170437]
["bitfinex","ETHUSD",1745197783018,3.67545804,1610.3,1610.1,62.18170437]
["bitfinex","ETHUSD",1745197783408,3.75307344,1610.6,1610.1,62.18170437]
["bitfinex","ETHUSD",1745197783609,3.67545804,1610.4,1610.1,62.18170437]
["bitfinex","ETHUSD",1745197785442,3.67545804,1610.4,1610.1,59.311]
["bitfinex","ETHUSD",1745197785851,3.75308562,1610.4,1610.1,59.311]
["bitfinex","ETHUSD",1745197786057,3.67545804,1610.4,1610.1,59.311]
["bitfinex","ETHUSD",1745197786452,3.67545804,1610.5,1610.2,0.05797048]
["bitfinex","ETHUSD",1745197786759,3.67545804,1610.5,1610.1,59.311]
["bitfinex","ETHUSD",1745197787261,5.55528881,1610.6,1610.2,0.8019534]
["bitfinex","ETHUSD",1745197788059,5.55528881,1610.9,1610.2,0.744]
["bitfinex","ETHUSD",1745197788258,9.23074685,1610.9,1610.2,0.744]
["bitfinex","ETHUSD",1745197788464,3.0,1610.8,1610.2,0.744]
["bitfinex","ETHUSD",1745197788637,9.30835134,1610.9,1610.2,0.744]
["bitfinex","ETHUSD",1745197788838,3.67545804,1610.8,1610.2,0.744]
["bitfinex","ETHUSD",1745197790447,3.67545804,1610.6,1610.2,0.744]
["bitfinex","ETHUSD",1745197790624,3.67545804,1610.4,1610.2,0.744]
["bitfinex","ETHUSD",1745197790826,3.67545804,1610.4,1610.1,59.311]
["bitfinex","ETHUSD",1745197791056,3.67545804,1610.2,1610.1,59.311]
["bitfinex","ETHUSD",1745197791257,9.23074685,1610.2,1610.1,59.309]
["bitfinex","ETHUSD",1745197791856,10.16158516,1610.2,1610.1,59.309]
["bitfinex","ETHUSD",1745197792059,10.71158516,1610.2,1610.1,59.309]
["bitfinex","ETHUSD",1745197793355,20.31587822,1610.2,1610.1,59.309]
["bitfinex","ETHUSD",1745197794941,20.78661052,1610.2,1610.1,59.309]
["bitfinex","ETHUSD",1745197797930,13.64536357,1610.2,1610.1,59.309]
["bitfinex","ETHUSD",1745197798483,19.85577221,1610.2,1610.1,59.309]
["bitfinex","ETHUSD",1745197798985,19.85577221,1610.2,1609.5,0.744]
["bitfinex","ETHUSD",1745197798986,6.21149213,1610.0,1609.9,53.192]
["bitfinex","ETHUSD",1745197799161,13.28083459,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197799351,18.8361234,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197799554,20.77473574,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197800083,14.56324361,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197800391,13.17463127,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197800549,12.62463127,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197801285,9.62463127,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197801974,5.55528881,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197804958,9.62463127,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197805767,14.96865878,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197806168,21.1798389,1610.0,1609.9,59.297]
["bitfinex","ETHUSD",1745197806378,6.76272365,1609.6,1609.5,59.301]
["bitfinex","ETHUSD",1745197806691,10.58806795,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745197806889,14.73510564,1609.2,1609.1,6.206]
["bitfinex","ETHUSD",1745197807096,20.21269922,1609.2,1609.1,6.206]
["bitfinex","ETHUSD",1745197807758,20.21269922,1609.2,1608.6,0.744]
["bitfinex","ETHUSD",1745197807959,3.55,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197808164,9.84430278,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197808361,11.85728751,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197808794,5.64070166,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197809156,0.07771693,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197809356,7.14705469,1608.7,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197809556,4.06934246,1608.7,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197809981,0.07771222,1608.8,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197811671,10.28592831,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197811992,14.91952114,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197812898,15.74332114,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197813191,21.29860995,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197815315,21.29860995,1608.6,1608.5,6.5145192]
["bitfinex","ETHUSD",1745197815701,12.62463127,1608.6,1608.5,6.64977385]
["bitfinex","ETHUSD",1745197816721,5.55528881,1608.6,1608.5,6.64977385]
["bitfinex","ETHUSD",1745197817787,14.84891694,1608.8,1608.5,6.64977385]
["bitfinex","ETHUSD",1745197817988,5.55528881,1609.1,1608.6,0.80212119]
["bitfinex","ETHUSD",1745197818204,5.55528881,1609.1,1608.7,0.13321358]
["bitfinex","ETHUSD",1745197818402,5.55528881,1609.1,1608.9,0.744]
["bitfinex","ETHUSD",1745197818615,5.55528881,1609.1,1609.0,6.24083291]
["bitfinex","ETHUSD",1745197818787,5.55528881,1609.2,1609.0,6.24083291]
["bitfinex","ETHUSD",1745197818998,5.55528881,1609.2,1609.1,53.231]
["bitfinex","ETHUSD",1745197819388,5.55528881,1609.2,1609.1,53.36183291]
["bitfinex","ETHUSD",1745197820184,6.10528881,1609.2,1609.1,53.36183291]
["bitfinex","ETHUSD",1745197820618,5.55528881,1609.2,1609.1,53.36183291]
["bitfinex","ETHUSD",1745197821224,9.52552026,1609.2,1609.1,53.36183291]
["bitfinex","ETHUSD",1745197821423,9.6032107,1609.2,1609.1,59.47183291]
["bitfinex","ETHUSD",1745197821633,10.1532107,1609.2,1609.1,59.341]
["bitfinex","ETHUSD",1745197822439,16.36747865,1609.2,1609.1,59.341]
["bitfinex","ETHUSD",1745197822635,16.28978821,1609.2,1609.1,59.341]
["bitfinex","ETHUSD",1745197824123,16.28978821,1609.2,1608.8,53.23]
["bitfinex","ETHUSD",1745197824124,6.76555356,1608.9,1608.8,53.23]
["bitfinex","ETHUSD",1745197824338,13.9125972,1608.9,1608.8,59.34]
["bitfinex","ETHUSD",1745197824534,13.83489602,1608.9,1608.8,59.34]
["bitfinex","ETHUSD",1745197824905,20.22148483,1608.9,1608.8,59.34]
["bitfinex","ETHUSD",1745197825629,20.69786736,1608.9,1608.8,59.34]
["bitfinex","ETHUSD",1745197827545,6.21658585,1608.6,1608.5,0.4055192]
["bitfinex","ETHUSD",1745197827853,17.16223151,1608.6,1608.5,6.5155192]
["bitfinex","ETHUSD",1745197828152,17.08451171,1608.6,1608.5,6.5155192]
["bitfinex","ETHUSD",1745197830137,10.86792586,1608.6,1608.5,6.5155192]
["bitfinex","ETHUSD",1745197830303,10.17463127,1608.6,1608.5,6.5155192]
["bitfinex","ETHUSD",1745197830504,10.25234894,1608.6,1608.5,6.5155192]
["bitfinex","ETHUSD",1745197831125,16.46893479,1608.6,1608.5,6.5155192]
["bitfinex","ETHUSD",1745197831358,16.39121712,1608.6,1608.5,6.5155192]
["bitfinex","ETHUSD",1745197831507,6.21761996,1608.4,1608.1,0.844]
["bitfinex","ETHUSD",1745197831851,10.25236701,1608.3,1608.2,6.108]
["bitfinex","ETHUSD",1745197832564,10.71057204,1608.3,1608.2,6.108]
["bitfinex","ETHUSD",1745197832729,16.92831748,1608.3,1608.2,6.108]
["bitfinex","ETHUSD",1745197833059,15.3256479,1608.3,1608.2,6.108]
["bitfinex","ETHUSD",1745197834049,21.54339334,1608.3,1608.2,6.108]
["bitfinex","ETHUSD",1745197834249,22.33579334,1608.3,1608.2,6.108]
["bitfinex","ETHUSD",1745197835555,22.18579334,1608.3,1608.2,6.108]
["bitfinex","ETHUSD",1745197835760,22.18579334,1608.3,1607.8,53.244]
["bitfinex","ETHUSD",1745197835761,0.55,1608.0,1607.8,53.244]
["bitfinex","ETHUSD",1745197835913,0.7924,1607.7,1607.1,0.1]
["bitfinex","ETHUSD",1745197836119,9.47463127,1607.6,1607.2,6.91126178]
["bitfinex","ETHUSD",1745197836433,9.47463127,1607.6,1607.3,0.744]
["bitfinex","ETHUSD",1745197836837,9.55239122,1607.6,1607.4,6.109]
["bitfinex","ETHUSD",1745197837040,5.95528881,1607.5,1607.4,6.109]
["bitfinex","ETHUSD",1745197837348,5.86164331,1607.5,1607.4,6.109]
["bitfinex","ETHUSD",1745197838013,5.40528881,1607.5,1607.4,6.109]
["bitfinex","ETHUSD",1745197838421,4.14710241,1607.6,1607.4,6.7943]
["bitfinex","ETHUSD",1745197838614,8.95528881,1607.7,1607.4,6.7943]
["bitfinex","ETHUSD",1745197838615,8.40528881,1607.7,1607.4,6.7943]
["bitfinex","ETHUSD",1745197839720,4.06934246,1607.6,1607.4,6.7943]
["bitfinex","ETHUSD",1745197839972,4.1471023,1607.6,1607.4,6.109]
["bitfinex","ETHUSD",1745197840300,0.55,1607.5,1607.4,6.109]
["bitfinex","ETHUSD",1745197841285,4.1471023,1607.6,1607.4,6.109]
["bitfinex","ETHUSD",1745197841982,7.6971023,1607.6,1607.5,0.39466635]
["bitfinex","ETHUSD",1745197842179,13.10239111,1607.6,1607.4,6.109]
["bitfinex","ETHUSD",1745197842495,13.02463127,1607.6,1607.4,6.109]
["bitfinex","ETHUSD",1745197842697,13.02463127,1607.6,1607.5,0.39511837]
["bitfinex","ETHUSD",1745197842897,21.16973854,1607.6,1607.4,6.109]
["bitfinex","ETHUSD",1745197843097,21.16973854,1607.6,1607.5,0.39455334]
["bitfinex","ETHUSD",1745197843613,0.55,1607.5,1607.4,6.109]
["bitfinex","ETHUSD",1745197843818,0.55,1607.5,1607.4,6.50355334]
["bitfinex","ETHUSD",1745197844317,8.40528881,1607.6,1607.4,6.50355334]
["bitfinex","ETHUSD",1745197844512,9.65275194,1607.6,1607.4,6.50355334]
["bitfinex","ETHUSD",1745197844727,8.40528881,1607.6,1607.4,6.50355334]
["bitfinex","ETHUSD",1745197845019,8.48305226,1607.6,1607.4,6.109]
["bitfinex","ETHUSD",1745197845216,0.55,1607.5,1607.4,6.109]
["bitfinex","ETHUSD",1745197845415,9.77083981,1607.5,1607.4,59.77668343]
["bitfinex","ETHUSD",1745197845718,15.17612862,1607.5,1607.4,59.77668343]
["bitfinex","ETHUSD",1745197845922,17.31581915,1607.5,1607.4,59.77668343]
["bitfinex","ETHUSD",1745197846215,8.95528881,1607.5,1607.4,59.77668343]
["bitfinex","ETHUSD",1745197846519,15.17612862,1607.5,1607.4,59.77668343]
["bitfinex","ETHUSD",1745197847604,8.95528881,1607.5,1607.4,59.77668343]
["bitfinex","ETHUSD",1745197847919,15.96852862,1607.5,1607.4,53.66768343]
["bitfinex","ETHUSD",1745197848097,15.96852862,1607.5,1607.4,59.77968343]
["bitfinex","ETHUSD",1745197848297,9.74768881,1607.5,1607.4,59.77968343]
["bitfinex","ETHUSD",1745197848498,9.82545821,1607.5,1607.4,59.77968343]
["bitfinex","ETHUSD",1745197848700,9.03305821,1607.5,1607.4,59.77968343]
["bitfinex","ETHUSD",1745197848893,5.40528881,1607.7,1607.4,59.77968343]
["bitfinex","ETHUSD",1745197849102,5.40528881,1607.7,1607.5,0.744]
["bitfinex","ETHUSD",1745197849631,5.40528881,1607.7,1607.6,0.37203487]
["bitfinex","ETHUSD",1745197849793,5.40528881,1608.0,1607.6,0.37203487]
["bitfinex","ETHUSD",1745197849989,5.48303291,1608.0,1607.6,0.37203487]
["bitfinex","ETHUSD",1745197850305,5.95999903,1608.0,1607.6,0.37203487]
["bitfinex","ETHUSD",1745197850608,5.40528881,1608.0,1607.6,0.37203487]
["bitfinex","ETHUSD",1745197850809,5.40528881,1608.1,1607.8,0.744]
["bitfinex","ETHUSD",1745197851032,5.40528881,1608.1,1607.9,6.112]
["bitfinex","ETHUSD",1745197851185,11.62389053,1608.1,1608.0,0.37203487]
["bitfinex","ETHUSD",1745197851390,8.95528881,1608.1,1608.0,0.37203487]
["bitfinex","ETHUSD",1745197851897,5.40528881,1608.1,1608.0,0.37203487]
["bitfinex","ETHUSD",1745197852108,5.40528881,1608.1,1608.0,1.02043836]
["bitfinex","ETHUSD",1745197852301,4.06934246,1608.3,1608.1,0.744]
["bitfinex","ETHUSD",1745197852503,5.40528881,1608.5,1608.2,53.276]
["bitfinex","ETHUSD",1745197852826,0.45870547,1608.7,1608.3,6.48403487]
["bitfinex","ETHUSD",1745197853004,0.7505,1608.8,1608.3,6.48403487]
["bitfinex","ETHUSD",1745197853199,0.0777083,1608.7,1608.3,9.45272575]
["bitfinex","ETHUSD",1745197853395,0.0777083,1608.8,1608.4,0.744]
["bitfinex","ETHUSD",1745197853598,3.0777083,1608.8,1608.4,0.744]
["bitfinex","ETHUSD",1745197853928,3.0777083,1608.8,1608.5,0.37203487]
["bitfinex","ETHUSD",1745197854615,3.0,1608.8,1608.5,0.43016029]
["bitfinex","ETHUSD",1745197854866,3.0,1608.8,1608.5,0.37203487]
["bitfinex","ETHUSD",1745197856220,9.47463127,1608.9,1608.5,0.37203487]
["bitfinex","ETHUSD",1745197856397,4.06934246,1608.9,1608.5,0.37203487]
["bitfinex","ETHUSD",1745197857194,3.0,1609.0,1608.6,0.744]
["bitfinex","ETHUSD",1745197857494,8.40528881,1609.1,1608.7,6.46951979]
["bitfinex","ETHUSD",1745197857797,8.40528881,1609.1,1608.7,7.11792328]
["bitfinex","ETHUSD",1745197859102,3.0,1609.1,1608.7,7.11792328]
["bitfinex","ETHUSD",1745197859306,4.06934246,1609.2,1608.8,0.80208599]
["bitfinex","ETHUSD",1745197859503,0.55,1609.0,1608.7,7.11792328]
["bitfinex","ETHUSD",1745197859707,10.36252183,1608.9,1608.7,6.11]
["bitfinex","ETHUSD",1745197859933,10.91252183,1608.9,1608.8,0.35951979]
["bitfinex","ETHUSD",1745197860109,4.14703458,1608.9,1608.8,0.35951979]
["bitfinex","ETHUSD",1745197860433,4.06934246,1608.9,1608.8,0.35951979]
["bitfinex","ETHUSD",1745197860640,14.87099995,1608.9,1608.8,0.35951979]
["bitfinex","ETHUSD",1745197861198,15.62149995,1608.9,1608.8,0.35951979]
["bitfinex","ETHUSD",1745197861646,9.76581302,1608.8,1608.2,53.276]
["bitfinex","ETHUSD",1745197861843,10.8370879,1608.3,1608.2,53.276]
["bitfinex","ETHUSD",1745197862004,10.8370879,1608.3,1608.2,59.383]
["bitfinex","ETHUSD",1745197862199,3.0,1608.5,1608.2,59.66417802]
["bitfinex","ETHUSD",1745197862400,9.29486737,1608.5,1608.2,59.66417802]
["bitfinex","ETHUSD",1745197862600,10.8370879,1608.3,1608.2,59.66417802]
["bitfinex","ETHUSD",1745197862813,16.37076332,1608.3,1608.2,59.66417802]
["bitfinex","ETHUSD",1745197863145,16.37076332,1608.3,1607.2,0.744]
["bitfinex","ETHUSD",1745197863146,6.21988514,1607.8,1607.2,0.744]
["bitfinex","ETHUSD",1745197863341,11.70292454,1607.8,1607.3,6.107]
["bitfinex","ETHUSD",1745197863502,5.40528881,1607.8,1607.3,6.107]
["bitfinex","ETHUSD",1745197863702,5.40528881,1607.8,1607.4,0.744]
["bitfinex","ETHUSD",1745197863928,5.40528881,1607.8,1607.5,0.05821673]
["bitfinex","ETHUSD",1745197864130,11.62504434,1607.8,1607.4,1.4291]
["bitfinex","ETHUSD",1745197864444,6.22083981,1607.5,1607.4,0.744]
["bitfinex","ETHUSD",1745197864611,11.62612862,1607.5,1607.3,6.107]
["bitfinex","ETHUSD",1745197864820,11.70389851,1607.5,1607.3,6.107]
["bitfinex","ETHUSD",1745197865326,15.25389851,1607.5,1607.4,53.251]
["bitfinex","ETHUSD",1745197865525,15.17612862,1607.5,1607.4,53.251]
["bitfinex","ETHUSD",1745197865745,9.77122682,1607.4,1607.3,6.107]
["bitfinex","ETHUSD",1745197865915,15.25429262,1607.4,1607.1,53.36]
["bitfinex","ETHUSD",1745197866131,14.63384345,1607.2,1607.1,53.36]
["bitfinex","ETHUSD",1745197866446,14.63384345,1607.2,1607.1,59.468]
["bitfinex","ETHUSD",1745197866956,15.09580604,1607.2,1607.1,59.468]
["bitfinex","ETHUSD",1745197867253,17.76809144,1607.2,1607.1,59.468]
["bitfinex","ETHUSD",1745197868544,6.77277535,1607.0,1606.9,0.4055192]
["bitfinex","ETHUSD",1745197868749,6.77277535,1607.0,1605.7,6.109]
["bitfinex","ETHUSD",1745197868750,6.22682198,1606.0,1605.7,6.109]
["bitfinex","ETHUSD",1745197869040,4.06934246,1606.0,1605.8,6.109]
["bitfinex","ETHUSD",1745197869208,3.07783882,1606.3,1605.8,6.109]
["bitfinex","ETHUSD",1745197869411,3.07783882,1606.3,1605.9,0.744]
["bitfinex","ETHUSD",1745197869608,3.0,1606.3,1605.9,0.744]
["bitfinex","ETHUSD",1745197870125,3.0,1606.3,1606.0,53.272]
["bitfinex","ETHUSD",1745197870327,0.07781886,1606.4,1606.0,59.5967055]
["bitfinex","ETHUSD",1745197870641,6.22512545,1606.4,1606.0,59.5967055]
["bitfinex","ETHUSD",1745197870851,6.30294927,1606.4,1606.0,59.5967055]
["bitfinex","ETHUSD",1745197871142,6.30294927,1606.4,1606.1,6.109]
["bitfinex","ETHUSD",1745197871306,0.62782382,1606.4,1606.1,6.109]
["bitfinex","ETHUSD",1745197871720,0.62782382,1606.4,1606.2,0.2157055]
["bitfinex","ETHUSD",1745197871918,4.06934246,1606.5,1606.2,0.2157055]
["bitfinex","ETHUSD",1745197872137,4.14716026,1606.5,1606.2,0.63830655]
["bitfinex","ETHUSD",1745197872334,4.14716026,1606.5,1606.3,0.2157055]
["bitfinex","ETHUSD",1745197872840,4.06934246,1606.5,1606.3,0.9597055]
["bitfinex","ETHUSD",1745197873243,4.06934246,1606.7,1606.3,1.01803889]
["bitfinex","ETHUSD",1745197873449,4.06934246,1606.7,1606.3,0.9597055]
["bitfinex","ETHUSD",1745197873855,0.07780337,1606.9,1606.3,0.9597055]
["bitfinex","ETHUSD",1745197874041,11.62750755,1607.2,1606.5,0.744]
["bitfinex","ETHUSD",1745197874042,0.07779682,1607.1,1606.5,0.744]
["bitfinex","ETHUSD",1745197874247,5.40528881,1607.4,1606.7,0.744]
["bitfinex","ETHUSD",1745197874434,4.06934246,1607.8,1606.9,3.0]
["bitfinex","ETHUSD",1745197874635,4.56330399,1607.8,1607.0,7.06619469]
["bitfinex","ETHUSD",1745197875338,0.53568347,1607.9,1607.1,0.05822768]
["bitfinex","ETHUSD",1745197875642,0.53568347,1607.9,1607.2,0.95102227]
["bitfinex","ETHUSD",1745197875643,3.07777284,1607.9,1607.2,0.95102227]
["bitfinex","ETHUSD",1745197875960,0.07775066,1607.9,1607.2,0.95102227]
["bitfinex","ETHUSD",1745197876159,9.29704971,1607.9,1607.2,0.95102227]
["bitfinex","ETHUSD",1745197876319,6.21854765,1608.1,1607.3,0.8022122]
["bitfinex","ETHUSD",1745197876525,9.7691638,1608.0,1607.4,6.112]
["bitfinex","ETHUSD",1745197876728,0.62774784,1608.0,1607.4,6.112]
["bitfinex","ETHUSD",1745197876926,3.0,1608.0,1607.5,0.2652335]
["bitfinex","ETHUSD",1745197877136,0.07774109,1608.2,1607.7,0.744]
["bitfinex","ETHUSD",1745197877363,0.07774109,1608.2,1607.8,6.111]
["bitfinex","ETHUSD",1745197877664,3.07774109,1608.2,1607.8,6.29143459]
["bitfinex","ETHUSD",1745197878448,4.17299362,1608.3,1607.8,6.99497805]
["bitfinex","ETHUSD",1745197878622,4.25072503,1608.3,1607.8,6.99497805]
["bitfinex","ETHUSD",1745197881173,10.4685005,1608.3,1607.8,6.99497805]
["bitfinex","ETHUSD",1745197881675,4.25072503,1608.3,1607.9,0.05817948]
["bitfinex","ETHUSD",1745197881843,0.1,1608.4,1607.9,0.05817948]
["bitfinex","ETHUSD",1745197882164,0.17773188,1608.4,1608.0,0.17795823]
["bitfinex","ETHUSD",1745197882363,0.1,1608.4,1608.0,0.17795823]
["bitfinex","ETHUSD",1745197882733,0.55,1608.3,1608.0,0.17795823]
["bitfinex","ETHUSD",1745197882933,0.6277228,1608.3,1608.0,0.17795823]
["bitfinex","ETHUSD",1745197883243,0.17773101,1608.4,1608.0,0.17795823]
["bitfinex","ETHUSD",1745197884030,0.1,1608.4,1608.1,0.744]
["bitfinex","ETHUSD",1745197884339,0.1,1608.4,1608.2,6.28504514]
["bitfinex","ETHUSD",1745197884529,14.01846341,1608.3,1608.2,6.28504514]
["bitfinex","ETHUSD",1745197884733,13.94073906,1608.3,1608.2,6.28504514]
["bitfinex","ETHUSD",1745197884932,19.34602787,1608.3,1608.2,6.28504514]
["bitfinex","ETHUSD",1745197885130,9.76914159,1608.0,1607.6,53.293]
["bitfinex","ETHUSD",1745197885326,0.0777508,1607.9,1607.7,6.109]
["bitfinex","ETHUSD",1745197886577,6.29704545,1607.9,1607.7,6.109]
["bitfinex","ETHUSD",1745197886778,15.17496787,1607.8,1607.7,6.109]
["bitfinex","ETHUSD",1745197890583,9.77006593,1607.7,1607.6,53.293]
["bitfinex","ETHUSD",1745197890784,14.0208292,1607.7,1607.6,59.47]
["bitfinex","ETHUSD",1745197890981,13.94305955,1607.7,1607.6,59.61667848]
["bitfinex","ETHUSD",1745197891158,16.58089229,1607.7,1607.6,59.61667848]
["bitfinex","ETHUSD",1745197892188,10.36082636,1607.7,1607.6,59.61667848]
["bitfinex","ETHUSD",1745197892363,12.57828243,1607.7,1607.6,59.61667848]
["bitfinex","ETHUSD",1745197892881,5.40528881,1607.7,1607.6,59.61667848]
["bitfinex","ETHUSD",1745197893184,5.95528881,1607.7,1607.6,59.61667848]
["bitfinex","ETHUSD",1745197894473,12.17535474,1607.7,1607.6,59.61667848]
["bitfinex","ETHUSD",1745197894675,19.34834836,1607.7,1607.6,59.47]
["bitfinex","ETHUSD",1745197894875,21.91293875,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197895262,15.69287282,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197895463,8.95528881,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197895791,9.03304606,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197896091,15.25311199,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197896300,19.34834836,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197896468,21.90517323,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197897371,8.95528881,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197897570,9.03304791,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197897784,8.95528881,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197897983,9.03304644,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197898605,6.03304644,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197898897,5.95528881,1607.7,1607.6,59.61554584]
["bitfinex","ETHUSD",1745197899098,6.55859343,1607.7,1607.6,53.43854584]
["bitfinex","ETHUSD",1745197899304,6.55859343,1607.7,1607.6,59.61654584]
["bitfinex","ETHUSD",1745197899305,12.77865936,1607.7,1607.6,59.61654584]
["bitfinex","ETHUSD",1745197899508,6.55859343,1607.7,1607.6,59.61654584]
["bitfinex","ETHUSD",1745197899798,5.95528881,1607.7,1607.6,59.61654584]
["bitfinex","ETHUSD",1745197901299,12.17535474,1607.7,1607.6,59.61654584]
["bitfinex","ETHUSD",1745197901989,16.34834836,1607.7,1607.6,59.61654584]
["bitfinex","ETHUSD",1745197902904,19.34834836,1607.7,1607.6,59.61654584]
["bitfinex","ETHUSD",1745197903111,20.12254836,1607.7,1607.6,59.61654584]
["bitfinex","ETHUSD",1745197903309,20.12254836,1607.7,1607.2,53.279]
["bitfinex","ETHUSD",1745197903310,6.77177318,1607.3,1607.2,53.279]
["bitfinex","ETHUSD",1745197903508,13.11637828,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197903809,13.03860054,1607.3,1607.2,59.57644154]
["bitfinex","ETHUSD",1745197904206,13.03860054,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197905383,13.50380491,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197905591,21.07579928,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197907114,12.95380491,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197907320,8.87049318,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197907527,8.94826794,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197907823,19.80319355,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197907976,19.72541879,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197908171,19.17541879,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197908404,12.95380491,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197908604,19.17541879,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197909682,12.95380491,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197910783,13.50380491,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197910982,15.47630867,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197912130,13.50380491,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197912498,8.87049318,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197913028,12.95380491,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197913547,20.48291879,1607.3,1607.2,59.457]
["bitfinex","ETHUSD",1745197913692,6.22339796,1606.9,1606.7,53.288]
["bitfinex","ETHUSD",1745197913898,9.03308739,1606.8,1606.7,53.288]
["bitfinex","ETHUSD",1745197914195,9.03308739,1606.8,1606.7,59.467]
["bitfinex","ETHUSD",1745197914619,9.03308739,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197914814,9.85134849,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197915028,11.94288386,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197915947,12.40901819,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197917511,6.18546828,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197917840,4.09393291,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197918046,3.46613433,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197918462,9.68968424,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197918747,4.01613433,1606.8,1606.7,59.58300741]
["bitfinex","ETHUSD",1745197919114,8.27033535,1607.2,1606.7,60.32700741]
["bitfinex","ETHUSD",1745197919316,8.27033535,1607.2,1605.8,4.08331173]
["bitfinex","ETHUSD",1745197919317,6.22526375,1606.4,1606.3,6.18]
["bitfinex","ETHUSD",1745197919556,7.63331173,1606.4,1606.3,6.18]
["bitfinex","ETHUSD",1745197919705,13.85841133,1606.4,1606.3,6.18]
["bitfinex","ETHUSD",1745197919908,14.33554423,1606.4,1606.3,6.18]
["bitfinex","ETHUSD",1745197920404,8.11044463,1606.4,1606.3,6.18]
["bitfinex","ETHUSD",1745197920609,8.18826565,1606.4,1606.3,6.18]
["bitfinex","ETHUSD",1745197920936,8.18826565,1606.4,1606.3,6.231]
["bitfinex","ETHUSD",1745197921126,14.41336525,1606.4,1605.9,0.744]
["bitfinex","ETHUSD",1745197921328,3.0,1606.2,1606.0,6.231]
["bitfinex","ETHUSD",1745197921705,3.0778245,1606.2,1606.0,6.231]
["bitfinex","ETHUSD",1745197922140,7.63331173,1606.1,1606.0,6.231]
["bitfinex","ETHUSD",1745197922341,7.08331173,1606.1,1606.0,6.231]
["bitfinex","ETHUSD",1745197922647,0.55,1606.3,1606.0,6.231]
["bitfinex","ETHUSD",1745197922804,3.62782916,1606.3,1606.0,6.231]
["bitfinex","ETHUSD",1745197923005,3.62782916,1606.3,1606.0,6.9285]
["bitfinex","ETHUSD",1745197923199,3.0,1606.3,1606.0,6.9285]
["bitfinex","ETHUSD",1745197923758,4.56044463,1606.4,1606.0,6.9285]
["bitfinex","ETHUSD",1745197924250,10.29860054,1607.0,1606.1,0.744]
["bitfinex","ETHUSD",1745197924549,9.48860054,1606.8,1606.1,0.744]
["bitfinex","ETHUSD",1745197924702,5.40528881,1606.8,1606.1,0.744]
["bitfinex","ETHUSD",1745197926049,3.62780005,1606.7,1606.1,0.744]
["bitfinex","ETHUSD",1745197926350,0.55,1606.5,1606.1,0.744]
["bitfinex","ETHUSD",1745197926655,10.1164179,1606.5,1606.1,0.744]
["bitfinex","ETHUSD",1745197926953,9.48860054,1606.5,1606.1,1.51125]
["bitfinex","ETHUSD",1745197931862,5.40528881,1606.5,1606.2,0.744]
["bitfinex","ETHUSD",1745197932061,0.55,1606.7,1606.2,0.744]
["bitfinex","ETHUSD",1745197932268,10.02269506,1606.8,1606.2,0.744]
["bitfinex","ETHUSD",1745197932434,9.48860054,1606.8,1606.2,0.744]
["bitfinex","ETHUSD",1745197935485,5.40528881,1606.8,1606.2,0.744]
["bitfinex","ETHUSD",1745197935703,5.40528881,1606.8,1606.3,0.05830338]
["bitfinex","ETHUSD",1745197935997,9.48860054,1607.1,1606.5,0.744]
["bitfinex","ETHUSD",1745197936176,9.48860054,1607.1,1606.7,0.744]
["bitfinex","ETHUSD",1745197936488,9.48860054,1607.1,1606.8,6.232]
["bitfinex","ETHUSD",1745197936786,0.6277812,1607.0,1606.8,6.232]
["bitfinex","ETHUSD",1745197937544,0.55,1607.0,1606.8,6.232]
["bitfinex","ETHUSD",1745197938249,1.02726891,1607.0,1606.8,6.232]
["bitfinex","ETHUSD",1745197942693,6.77393726,1606.7,1606.6,53.309]
["bitfinex","ETHUSD",1745197942853,6.77393726,1606.7,1605.5,21.321]
["bitfinex","ETHUSD",1745197942854,3.55,1606.3,1606.2,53.304]
["bitfinex","ETHUSD",1745197943048,9.80521215,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197943248,16.03069929,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197943463,15.95287595,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197943744,18.57903199,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197944577,12.35354485,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197944751,12.43137585,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197945184,9.80521981,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197945492,16.03070695,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197945788,15.95287595,1606.3,1606.2,59.536]
["bitfinex","ETHUSD",1745197946791,3.55,1605.9,1605.8,53.313]
["bitfinex","ETHUSD",1745197946967,20.11558334,1605.9,1605.8,59.546]
["bitfinex","ETHUSD",1745197947168,21.01543019,1605.9,1605.8,59.546]
["bitfinex","ETHUSD",1745197947777,14.7883924,1605.9,1605.8,59.546]
["bitfinex","ETHUSD",1745197948278,21.01543019,1605.9,1605.8,59.546]
["bitfinex","ETHUSD",1745197948974,14.7883924,1605.9,1605.8,59.546]
["bitfinex","ETHUSD",1745197949174,12.48860054,1605.9,1605.8,59.546]
["bitfinex","ETHUSD",1745197949359,19.26563833,1605.9,1605.8,59.546]
["bitfinex","ETHUSD",1745197949768,19.26563833,1605.9,1605.8,59.66592591]
["bitfinex","ETHUSD",1745197950070,20.03773833,1605.9,1605.8,59.66692591]
["bitfinex","ETHUSD",1745197950782,6.22816987,1605.7,1605.2,0.4055192]
["bitfinex","ETHUSD",1745197950965,4.08331173,1605.4,1605.2,0.4055192]
["bitfinex","ETHUSD",1745197951164,9.5664605,1605.6,1605.2,0.4055192]
["bitfinex","ETHUSD",1745197951984,9.5664605,1605.6,1605.3,0.12310043]
["bitfinex","ETHUSD",1745197952308,9.5664605,1605.6,1605.2,0.4055192]
["bitfinex","ETHUSD",1745197952493,9.5664605,1605.6,1605.4,0.12433946]
["bitfinex","ETHUSD",1745197952673,10.57810655,1605.6,1605.2,0.4055192]
["bitfinex","ETHUSD",1745197952874,14.12810655,1605.6,1605.5,0.12433946]
["bitfinex","ETHUSD",1745197953075,14.05024659,1605.6,1605.2,0.4055192]
["bitfinex","ETHUSD",1745197953402,14.05024659,1605.6,1605.5,0.12433946]
["bitfinex","ETHUSD",1745197953718,3.55,1605.3,1605.2,0.4055192]
["bitfinex","ETHUSD",1745197953998,5.40528881,1605.5,1605.2,1.1495192]
["bitfinex","ETHUSD",1745197955298,5.40528881,1605.5,1605.3,59.448]
["bitfinex","ETHUSD",1745197955864,5.40528881,1605.6,1605.3,59.448]
["bitfinex","ETHUSD",1745197956068,5.40528881,1605.9,1605.5,0.744]
["bitfinex","ETHUSD",1745197956336,5.40528881,1606.1,1605.5,0.744]
["bitfinex","ETHUSD",1745197956986,0.55,1606.0,1605.5,0.744]
["bitfinex","ETHUSD",1745197957195,4.7111472,1606.0,1605.5,0.744]
["bitfinex","ETHUSD",1745197957412,4.63331173,1606.0,1605.6,0.05840004]
["bitfinex","ETHUSD",1745197957567,5.40528881,1606.1,1605.7,6.118]
["bitfinex","ETHUSD",1745197957897,5.40528881,1606.1,1605.8,6.862]
["bitfinex","ETHUSD",1745197958103,5.40528881,1606.1,1605.9,6.118]
["bitfinex","ETHUSD",1745197958604,0.07782916,1606.0,1605.9,6.118]
["bitfinex","ETHUSD",1745197958800,0.55,1606.0,1605.9,6.118]
["bitfinex","ETHUSD",1745197959000,5.40528881,1606.1,1605.9,6.118]
["bitfinex","ETHUSD",1745197959206,5.40528881,1606.3,1605.9,6.118]
["bitfinex","ETHUSD",1745197959776,5.40528881,1606.3,1606.0,0.744]
["bitfinex","ETHUSD",1745197960116,5.40528881,1606.3,1606.1,53.333]
["bitfinex","ETHUSD",1745197960406,9.48860054,1606.6,1606.1,53.333]
["bitfinex","ETHUSD",1745197960582,5.40528881,1606.6,1606.2,0.744]
["bitfinex","ETHUSD",1745197960787,5.40528881,1606.6,1606.3,6.118]
["bitfinex","ETHUSD",1745197960984,5.40528881,1606.6,1606.4,0.05832831]
["bitfinex","ETHUSD",1745197961311,4.91721607,1607.0,1606.4,0.744]
["bitfinex","ETHUSD",1745197961471,0.55,1606.9,1606.4,0.744]
["bitfinex","ETHUSD",1745197961669,6.03119916,1607.0,1606.4,0.744]
["bitfinex","ETHUSD",1745197961870,0.55,1606.9,1606.4,0.744]
["bitfinex","ETHUSD",1745197962069,3.0,1606.9,1606.4,0.744]
["bitfinex","ETHUSD",1745197963206,5.27509916,1607.0,1606.4,0.744]
["bitfinex","ETHUSD",1745197963504,4.16111607,1607.0,1606.4,0.744]
["bitfinex","ETHUSD",1745197963915,0.55,1606.9,1606.4,0.744]
["bitfinex","ETHUSD",1745197964704,0.55,1606.7,1606.4,0.744]
["bitfinex","ETHUSD",1745197964920,4.16110913,1606.8,1606.4,0.744]
["bitfinex","ETHUSD",1745197965400,3.0,1606.9,1606.4,0.744]
["bitfinex","ETHUSD",1745197965602,4.16111073,1606.8,1606.4,0.744]
["bitfinex","ETHUSD",1745197965902,0.96611107,1606.7,1606.4,0.744]
["bitfinex","ETHUSD",1745197966280,0.55,1606.5,1606.3,6.118]
["bitfinex","ETHUSD",1745197966514,5.95528881,1606.5,1606.3,6.118]
["bitfinex","ETHUSD",1745197968306,5.40528881,1606.5,1606.3,6.118]
["bitfinex","ETHUSD",1745197969872,5.40528881,1606.5,1606.4,0.744]
["bitfinex","ETHUSD",1745197970077,5.40528881,1606.5,1606.4,1.4360324]
["bitfinex","ETHUSD",1745197970312,4.08331173,1606.8,1606.4,1.4360324]
["bitfinex","ETHUSD",1745197970481,4.08331173,1606.8,1606.4,0.744]
["bitfinex","ETHUSD",1745197972311,8.40528881,1606.9,1606.5,0.058322]
["bitfinex","ETHUSD",1745197972511,8.40528881,1606.9,1606.4,0.744]
["bitfinex","ETHUSD",1745197973033,5.40528881,1606.9,1606.4,0.744]
["bitfinex","ETHUSD",1745197974028,5.40528881,1607.1,1606.4,0.744]
["bitfinex","ETHUSD",1745197975409,9.48860054,1607.1,1606.4,0.744]
["bitfinex","ETHUSD",1745197977110,9.48860054,1607.1,1606.5,0.744]
["bitfinex","ETHUSD",1745197977487,5.40528881,1607.1,1606.5,0.744]
["bitfinex","ETHUSD",1745197977688,9.48860054,1607.4,1606.7,0.744]
["bitfinex","ETHUSD",1745197977893,9.48860054,1607.4,1606.9,0.744]
["bitfinex","ETHUSD",1745197977894,5.40528881,1607.4,1606.9,0.744]
["bitfinex","ETHUSD",1745197978131,5.40528881,1607.4,1607.0,53.307]
["bitfinex","ETHUSD",1745197978529,5.40528881,1607.4,1607.1,0.744]
["bitfinex","ETHUSD",1745197978703,5.40528881,1607.5,1607.2,6.115]
["bitfinex","ETHUSD",1745197980694,0.55,1607.4,1607.2,6.115]
["bitfinex","ETHUSD",1745197980891,4.63331173,1607.3,1607.2,6.115]
["bitfinex","ETHUSD",1745197981097,4.63229917,1607.3,1607.2,6.115]
["bitfinex","ETHUSD",1745197981724,5.95528881,1607.5,1607.2,6.115]
["bitfinex","ETHUSD",1745197982342,4.08331173,1607.3,1607.0,53.307]
["bitfinex","ETHUSD",1745197982572,4.08331173,1607.3,1607.1,6.114]
["bitfinex","ETHUSD",1745197983329,3.0,1607.4,1607.1,6.114]
["bitfinex","ETHUSD",1745197983533,10.03860054,1607.5,1607.1,6.114]
["bitfinex","ETHUSD",1745197983734,10.11636764,1607.5,1607.1,6.114]
["bitfinex","ETHUSD",1745197984033,10.03860054,1607.5,1607.2,0.80224888]
["bitfinex","ETHUSD",1745197984520,9.48860054,1607.5,1607.2,0.744]
["bitfinex","ETHUSD",1745197986998,5.40528881,1607.5,1607.2,0.744]
["bitfinex","ETHUSD",1745197987825,12.48860054,1607.6,1607.2,0.744]
["bitfinex","ETHUSD",1745197988929,12.5663587,1607.6,1607.2,0.744]
["bitfinex","ETHUSD",1745197989129,14.50000472,1607.6,1607.2,0.744]
["bitfinex","ETHUSD",1745197989319,14.42224656,1607.6,1607.2,0.744]
["bitfinex","ETHUSD",1745197989627,4.08331173,1607.3,1607.1,6.114]
["bitfinex","ETHUSD",1745197990033,4.16108572,1607.3,1607.1,6.114]
["bitfinex","ETHUSD",1745197990528,4.08331173,1607.3,1607.1,6.114]
["bitfinex","ETHUSD",1745197990729,1.44977254,1607.5,1607.1,6.114]
["bitfinex","ETHUSD",1745197990923,3.0,1607.4,1607.1,6.114]
["bitfinex","ETHUSD",1745197992634,8.36449072,1607.5,1607.1,6.1722489]
["bitfinex","ETHUSD",1745197992933,8.44225823,1607.5,1607.1,6.114]
["bitfinex","ETHUSD",1745197993336,8.36449072,1607.5,1607.1,6.114]
["bitfinex","ETHUSD",1745197993701,6.99249072,1607.5,1607.1,6.114]
["bitfinex","ETHUSD",1745197994348,5.40528881,1607.5,1607.1,6.114]
["bitfinex","ETHUSD",1745197995749,5.48305616,1607.5,1607.1,6.114]
["bitfinex","ETHUSD",1745197996313,5.40528881,1607.5,1607.2,0.744]
["bitfinex","ETHUSD",1745197996823,9.48860054,1607.6,1607.2,0.744]
["bitfinex","ETHUSD",1745197997262,5.40528881,1607.6,1607.2,0.744]
["bitfinex","ETHUSD",1745197997424,9.08906323,1607.6,1607.2,0.744]
["bitfinex","ETHUSD",1745197997820,9.08906323,1607.6,1607.2,1.4298]
["bitfinex","ETHUSD",1745198000366,9.16681869,1607.8,1607.3,0.744]
["bitfinex","ETHUSD",1745198000518,3.68377442,1607.6,1607.3,0.744]
["bitfinex","ETHUSD",1745198001213,9.08906323,1607.8,1607.3,0.744]
["bitfinex","ETHUSD",1745198002356,3.68377442,1608.0,1607.5,0.744]
["bitfinex","ETHUSD",1745198002662,3.68377442,1608.0,1607.6,6.112]
["bitfinex","ETHUSD",1745198002861,5.40528881,1608.1,1607.7,0.744]
["bitfinex","ETHUSD",1745198003038,9.08906323,1608.1,1607.8,53.282]
["bitfinex","ETHUSD",1745198003472,3.68377442,1608.1,1607.8,53.282]
["bitfinex","ETHUSD",1745198003966,9.08906323,1608.3,1607.9,0.744]
["bitfinex","ETHUSD",1745198004264,9.08906323,1608.3,1608.0,6.111]
["bitfinex","ETHUSD",1745198005527,9.08906323,1608.3,1608.0,6.7965]
["bitfinex","ETHUSD",1745198006059,9.08906323,1608.3,1608.1,0.744]
["bitfinex","ETHUSD",1745198006250,3.68377442,1608.3,1608.1,0.744]
["bitfinex","ETHUSD",1745198006987,3.68377442,1608.3,1608.0,6.111]
["bitfinex","ETHUSD",1745198007259,3.68377442,1608.1,1608.0,6.111]
["bitfinex","ETHUSD",1745198009074,4.68462186,1608.1,1608.0,6.111]
["bitfinex","ETHUSD",1745198009364,3.68377442,1608.1,1608.0,6.111]
["bitfinex","ETHUSD",1745198011068,4.23377442,1608.1,1608.0,6.111]
["bitfinex","ETHUSD",1745198011446,16.68228197,1608.1,1608.0,6.111]
["bitfinex","ETHUSD",1745198011650,6.21929224,1607.9,1607.8,53.282]
["bitfinex","ETHUSD",1745198011949,13.54151225,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198012173,13.46376323,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198012335,14.81013955,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198012872,14.26013955,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198013076,5.40528881,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198014185,5.40528881,1607.9,1607.8,60.134]
["bitfinex","ETHUSD",1745198016790,5.40528881,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198016951,3.68377442,1608.2,1607.8,60.134]
["bitfinex","ETHUSD",1745198017679,1.56068157,1608.2,1607.8,60.134]
["bitfinex","ETHUSD",1745198017882,3.68377442,1608.0,1607.8,60.134]
["bitfinex","ETHUSD",1745198018559,3.68377442,1608.2,1607.8,60.134]
["bitfinex","ETHUSD",1745198019082,3.68377442,1608.0,1607.8,60.134]
["bitfinex","ETHUSD",1745198019289,6.76929224,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198019454,0.99612475,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198019785,10.21541699,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198019983,15.6207058,1607.9,1607.8,59.39]
["bitfinex","ETHUSD",1745198020285,10.57690197,1607.7,1607.6,53.263]
["bitfinex","ETHUSD",1745198020445,16.01810348,1607.7,1607.6,59.37]
["bitfinex","ETHUSD",1745198020648,15.94034336,1607.7,1607.6,59.37]
["bitfinex","ETHUSD",1745198021262,16.33842087,1607.7,1607.6,59.37]
["bitfinex","ETHUSD",1745198021660,16.80919937,1607.7,1607.6,59.37]
["bitfinex","ETHUSD",1745198022861,0.55,1607.4,1606.9,0.744]
["bitfinex","ETHUSD",1745198023063,5.40528881,1608.1,1607.2,0.744]
["bitfinex","ETHUSD",1745198023262,5.40528881,1608.2,1607.4,3.744]
["bitfinex","ETHUSD",1745198023576,4.08185193,1608.1,1607.6,0.744]
["bitfinex","ETHUSD",1745198023778,4.08185193,1607.8,1607.2,0.744]
["bitfinex","ETHUSD",1745198025498,4.08185193,1607.8,1607.3,59.376]
["bitfinex","ETHUSD",1745198025702,4.08185193,1607.8,1607.4,0.744]
["bitfinex","ETHUSD",1745198029213,4.1596064,1607.8,1607.4,0.744]
["bitfinex","ETHUSD",1745198030693,0.55,1607.4,1607.3,53.268]
["bitfinex","ETHUSD",1745198031006,20.09487137,1607.4,1607.3,59.376]
["bitfinex","ETHUSD",1745198031191,20.83350048,1607.4,1607.3,59.376]
["bitfinex","ETHUSD",1745198031398,0.55,1607.1,1607.0,53.271]
["bitfinex","ETHUSD",1745198031601,4.70963829,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198032007,10.1149271,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198032691,10.9313271,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198033199,12.6466782,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198033399,21.79127999,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198034094,22.24953699,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198037385,10.76179774,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198037587,10.83958728,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198038084,20.61197543,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198038285,20.53418589,1607.1,1607.0,59.379]
["bitfinex","ETHUSD",1745198041214,0.55,1606.6,1606.5,53.294]
["bitfinex","ETHUSD",1745198041417,0.55,1606.6,1606.5,59.402]
["bitfinex","ETHUSD",1745198041418,8.40528881,1606.6,1606.5,59.402]
["bitfinex","ETHUSD",1745198041709,5.40528881,1606.6,1606.5,59.402]
["bitfinex","ETHUSD",1745198041884,5.40528881,1606.6,1606.5,60.146]
["bitfinex","ETHUSD",1745198042996,3.0,1607.0,1606.6,0.744]
["bitfinex","ETHUSD",1745198043202,5.40528881,1607.1,1606.6,0.744]
["bitfinex","ETHUSD",1745198043436,5.40528881,1607.3,1606.7,0.05828514]
["bitfinex","ETHUSD",1745198043738,5.40528881,1607.3,1606.8,0.744]
["bitfinex","ETHUSD",1745198043917,5.40528881,1607.3,1607.0,0.744]
["bitfinex","ETHUSD",1745198044385,5.40528881,1607.3,1607.0,1.4292]
["bitfinex","ETHUSD",1745198045408,5.40528881,1607.3,1607.1,0.05825535]
["bitfinex","ETHUSD",1745198045921,5.40528881,1607.3,1607.1,0.744]
["bitfinex","ETHUSD",1745198051423,5.40528881,1607.3,1607.2,53.29]
["bitfinex","ETHUSD",1745198053027,5.40528881,1607.3,1607.2,54.034]
["bitfinex","ETHUSD",1745198054718,5.40528881,1607.7,1607.2,54.034]
["bitfinex","ETHUSD",1745198054919,5.40528881,1607.7,1607.4,0.744]
["bitfinex","ETHUSD",1745198056125,4.08185193,1607.5,1607.3,6.107]
["bitfinex","ETHUSD",1745198056312,5.40528881,1607.4,1607.3,6.107]
["bitfinex","ETHUSD",1745198057435,5.40528881,1607.7,1607.4,0.744]
["bitfinex","ETHUSD",1745198057619,5.40528881,1607.7,1607.4,1.4291]
["bitfinex","ETHUSD",1745198061329,8.48303934,1607.8,1607.4,1.4291]
["bitfinex","ETHUSD",1745198061636,8.40528881,1607.8,1607.4,1.4291]
["bitfinex","ETHUSD",1745198062134,8.48303882,1607.8,1607.4,1.4291]
["bitfinex","ETHUSD",1745198063841,8.40528881,1607.8,1607.4,1.4291]
["bitfinex","ETHUSD",1745198064741,8.48304032,1607.8,1607.4,1.4291]
["bitfinex","ETHUSD",1745198064912,8.48304032,1607.8,1607.4,0.744]
["bitfinex","ETHUSD",1745198065115,8.48304032,1607.8,1607.4,0.694]
["bitfinex","ETHUSD",1745198066134,8.40528881,1607.8,1607.5,53.28]
["bitfinex","ETHUSD",1745198067053,5.40528881,1607.8,1607.5,53.28]
["bitfinex","ETHUSD",1745198067417,3.68261931,1607.9,1607.5,53.28]
["bitfinex","ETHUSD",1745198067812,3.68261931,1607.7,1607.5,53.28]
["bitfinex","ETHUSD",1745198069840,9.84821004,1607.6,1607.5,53.28]
["bitfinex","ETHUSD",1745198070149,9.03304601,1607.6,1607.5,59.386]
["bitfinex","ETHUSD",1745198070445,8.95528881,1607.6,1607.5,59.386]
["bitfinex","ETHUSD",1745198070741,8.40528881,1607.6,1607.5,59.386]
["bitfinex","ETHUSD",1745198070947,8.95528881,1607.6,1607.5,59.386]
["bitfinex","ETHUSD",1745198071521,8.40528881,1607.6,1607.5,59.386]
["bitfinex","ETHUSD",1745198071720,5.40528881,1607.6,1607.5,59.386]
["bitfinex","ETHUSD",1745198078033,3.68261931,1608.0,1607.6,0.694]
["bitfinex","ETHUSD",1745198081552,3.76035434,1608.2,1607.6,0.694]
["bitfinex","ETHUSD",1745198081757,3.68261931,1608.2,1607.6,0.694]
["bitfinex","ETHUSD",1745198082233,3.68261931,1608.2,1607.8,0.694]
["bitfinex","ETHUSD",1745198082438,3.68261931,1608.2,1607.9,6.101]
["bitfinex","ETHUSD",1745198082638,3.68261931,1608.2,1608.0,0.05817461]
["bitfinex","ETHUSD",1745198082850,3.68261931,1608.2,1607.9,6.7805]
["bitfinex","ETHUSD",1745198083062,3.68261931,1608.3,1608.0,0.694]
["bitfinex","ETHUSD",1745198084257,3.68261931,1608.3,1608.1,0.05815704]
["bitfinex","ETHUSD",1745198084441,3.68261931,1608.3,1608.0,0.694]
["bitfinex","ETHUSD",1745198084636,3.68261931,1608.3,1608.0,1.44145]
["bitfinex","ETHUSD",1745198084840,3.68261931,1608.3,1608.1,0.05815705]
["bitfinex","ETHUSD",1745198085364,0.1,1608.4,1608.1,0.05815705]
["bitfinex","ETHUSD",1745198085869,0.1,1608.4,1608.0,1.44145]
["bitfinex","ETHUSD",1745198088167,0.1,1608.4,1608.1,0.694]
["bitfinex","ETHUSD",1745198088354,0.1,1608.4,1608.1,0.75214694]
["bitfinex","ETHUSD",1745198088539,0.1,1608.4,1608.1,0.694]
["bitfinex","ETHUSD",1745198088740,3.68261931,1608.5,1608.1,0.694]
["bitfinex","ETHUSD",1745198090177,3.68261931,1608.3,1608.1,0.694]
["bitfinex","ETHUSD",1745198090542,3.68261931,1608.5,1608.2,0.06217486]
["bitfinex","ETHUSD",1745198090738,0.7562,1608.6,1608.3,59.357]
["bitfinex","ETHUSD",1745198090960,3.68261931,1608.6,1608.4,2.86964437]
["bitfinex","ETHUSD",1745198091471,0.77576875,1608.8,1608.4,2.86964437]
["bitfinex","ETHUSD",1745198091680,3.68261931,1608.6,1608.4,2.86964437]
["bitfinex","ETHUSD",1745198092039,3.68261931,1608.6,1608.4,3.62580923]
["bitfinex","ETHUSD",1745198092241,3.68261931,1608.8,1608.4,3.56364437]
["bitfinex","ETHUSD",1745198092687,3.68261931,1608.6,1608.4,3.56364437]
["bitfinex","ETHUSD",1745198092879,3.68261931,1608.6,1608.5,0.35636444]
["bitfinex","ETHUSD",1745198093081,3.68261931,1608.6,1608.5,0.0621635]
["bitfinex","ETHUSD",1745198093363,3.68261931,1608.8,1608.4,0.694]
["bitfinex","ETHUSD",1745198095281,3.68261931,1608.6,1608.4,0.694]
["bitfinex","ETHUSD",1745198099161,3.68261931,1608.6,1608.3,59.357]
["bitfinex","ETHUSD",1745198100596,3.68261931,1608.4,1608.3,59.357]
["bitfinex","ETHUSD",1745198100770,14.06064357,1608.4,1607.9,53.247]
["bitfinex","ETHUSD",1745198100962,0.7921,1608.2,1608.0,6.099]
["bitfinex","ETHUSD",1745198101168,9.78808749,1608.1,1608.0,6.099]
["bitfinex","ETHUSD",1745198101460,10.58018749,1608.1,1608.0,6.099]
["bitfinex","ETHUSD",1745198101677,12.26005355,1608.1,1608.0,6.099]
["bitfinex","ETHUSD",1745198102060,3.0,1608.0,1607.9,53.247]
["bitfinex","ETHUSD",1745198102986,6.21930455,1607.9,1607.4,0.694]
["bitfinex","ETHUSD",1745198103314,3.68261931,1607.6,1607.4,0.694]
["bitfinex","ETHUSD",1745198104311,3.68261931,1607.7,1607.4,0.694]
["bitfinex","ETHUSD",1745198104472,3.68261931,1607.9,1607.4,0.694]
["bitfinex","ETHUSD",1745198104791,3.68261931,1607.9,1607.5,0.0621939]
["bitfinex","ETHUSD",1745198105001,3.68261931,1607.9,1607.2,0.694]
["bitfinex","ETHUSD",1745198105515,3.68261931,1607.9,1607.4,0.694]
["bitfinex","ETHUSD",1745198105664,3.68261931,1607.5,1607.4,0.694]
["bitfinex","ETHUSD",1745198106909,3.68261931,1607.5,1607.3,59.346]
["bitfinex","ETHUSD",1745198107810,3.68261931,1607.7,1607.3,59.346]
["bitfinex","ETHUSD",1745198108008,3.68261931,1607.7,1607.5,0.694]
["bitfinex","ETHUSD",1745198108582,3.68261931,1607.9,1607.5,0.694]
["bitfinex","ETHUSD",1745198109496,3.68261931,1608.1,1607.6,0.06219103]
["bitfinex","ETHUSD",1745198109696,3.68261931,1608.1,1607.4,3.0]
["bitfinex","ETHUSD",1745198109697,3.68261931,1608.1,1607.7,6.789]
["bitfinex","ETHUSD",1745198109903,1.27354625,1608.4,1607.9,0.694]
["bitfinex","ETHUSD",1745198109904,3.68261931,1608.2,1607.9,0.694]
["bitfinex","ETHUSD",1745198111581,3.68261931,1608.2,1608.0,0.06218635]
["bitfinex","ETHUSD",1745198111781,3.68261931,1608.2,1608.1,6.094]
["bitfinex","ETHUSD",1745198113617,3.68261931,1608.4,1608.1,59.355]
["bitfinex","ETHUSD",1745198113837,3.68261931,1608.6,1608.2,0.75617365]
["bitfinex","ETHUSD",1745198114012,3.68261931,1608.6,1608.2,0.694]
["bitfinex","ETHUSD",1745198114317,3.68261931,1608.8,1608.2,0.694]
["bitfinex","ETHUSD",1745198114518,3.68261931,1608.8,1608.2,3.694]
["bitfinex","ETHUSD",1745198114718,3.68261931,1608.8,1608.4,0.694]
["bitfinex","ETHUSD",1745198114895,3.68261931,1608.8,1608.5,6.094]
["bitfinex","ETHUSD",1745198119096,3.68261931,1609.0,1608.6,0.75615715]
["bitfinex","ETHUSD",1745198119311,3.68261931,1609.0,1608.6,0.694]
["bitfinex","ETHUSD",1745198119911,3.68261931,1609.0,1608.7,0.06215002]
["bitfinex","ETHUSD",1745198120592,3.68261931,1609.1,1608.8,0.694]
["bitfinex","ETHUSD",1745198120922,3.68261931,1609.1,1608.9,59.336]
["bitfinex","ETHUSD",1745198121091,3.68261931,1609.1,1608.9,61.90479437]
["bitfinex","ETHUSD",1745198121900,3.68261931,1609.1,1608.9,59.336]
["bitfinex","ETHUSD",1745198123397,4.47711931,1609.1,1608.9,59.336]
["bitfinex","ETHUSD",1745198123921,3.01956875,1609.0,1608.9,59.336]
["bitfinex","ETHUSD",1745198124644,3.0,1609.0,1608.9,59.336]
["bitfinex","ETHUSD",1745198124843,4.47711931,1609.1,1608.9,59.336]
["bitfinex","ETHUSD",1745198126635,3.01956875,1609.2,1608.9,60.03]
["bitfinex","ETHUSD",1745198126835,3.01956875,1609.2,1608.9,59.336]
["bitfinex","ETHUSD",1745198126836,3.68261931,1609.0,1608.9,59.336]
["bitfinex","ETHUSD",1745198131441,3.68261931,1609.0,1608.9,59.62989103]
["bitfinex","ETHUSD",1745198132782,0.81406875,1609.3,1608.9,59.62989103]
["bitfinex","ETHUSD",1745198132917,3.68261931,1609.1,1608.9,59.62989103]
["bitfinex","ETHUSD",1745198133122,0.11956875,1609.4,1609.1,0.694]
["bitfinex","ETHUSD",1745198133123,3.68261931,1609.3,1609.1,0.694]
["bitfinex","ETHUSD",1745198133515,3.68261931,1609.3,1609.2,0.25255336]
["bitfinex","ETHUSD",1745198133726,0.776,1609.2,1608.9,53.244]
["bitfinex","ETHUSD",1745198133956,6.23442744,1609.1,1609.0,6.085]
["bitfinex","ETHUSD",1745198134136,6.23442744,1609.1,1608.9,53.244]
["bitfinex","ETHUSD",1745198134137,6.76504039,1609.0,1608.9,53.244]
["bitfinex","ETHUSD",1745198134335,7.59181302,1608.8,1608.7,53.232]
["bitfinex","ETHUSD",1745198134561,7.59181302,1608.8,1608.4,53.232]
["bitfinex","ETHUSD",1745198134562,7.59315388,1608.5,1608.4,53.232]
["bitfinex","ETHUSD",1745198134739,9.76767854,1608.4,1608.3,53.232]
["bitfinex","ETHUSD",1745198134915,10.61324729,1608.4,1608.3,59.317]
["bitfinex","ETHUSD",1745198135114,14.2958666,1608.4,1608.3,59.317]
["bitfinex","ETHUSD",1745198135314,16.32759854,1608.4,1608.3,59.317]
["bitfinex","ETHUSD",1745198136755,0.55,1608.1,1608.0,53.239]
["bitfinex","ETHUSD",1745198137074,0.56956875,1608.1,1608.0,59.324]
["bitfinex","ETHUSD",1745198137377,3.68261931,1608.1,1608.0,59.324]
["bitfinex","ETHUSD",1745198137986,4.50861931,1608.1,1608.0,59.324]
["bitfinex","ETHUSD",1745198142080,3.0,1608.0,1607.0,0.694]
["bitfinex","ETHUSD",1745198142280,3.68261931,1607.4,1607.0,0.694]
["bitfinex","ETHUSD",1745198142807,3.68261931,1607.6,1607.0,0.694]
["bitfinex","ETHUSD",1745198142946,3.68261931,1607.4,1607.2,0.694]
["bitfinex","ETHUSD",1745198144882,0.84556875,1607.8,1607.2,0.694]
["bitfinex","ETHUSD",1745198145056,3.68261931,1607.6,1607.2,0.694]
["bitfinex","ETHUSD",1745198145381,3.0,1607.5,1607.3,59.55294928]
["bitfinex","ETHUSD",1745198145747,3.68261931,1607.6,1607.4,0.694]
["bitfinex","ETHUSD",1745198146387,3.68261931,1607.6,1607.5,0.20594928]
["bitfinex","ETHUSD",1745198149151,3.68261931,1607.8,1607.5,0.20594928]
["bitfinex","ETHUSD",1745198151192,3.68261931,1607.6,1607.5,0.20594928]
["bitfinex","ETHUSD",1745198153198,0.01956875,1607.9,1607.5,0.26815031]
["bitfinex","ETHUSD",1745198153199,3.68261931,1607.8,1607.5,0.26815031]
["bitfinex","ETHUSD",1745198153497,3.68261931,1607.8,1607.5,0.20594928]
["bitfinex","ETHUSD",1745198154399,3.68261931,1607.6,1607.5,0.20594928]
["bitfinex","ETHUSD",1745198158257,3.68261931,1608.0,1607.5,0.20594928]
["bitfinex","ETHUSD",1745198158411,0.46766162,1608.2,1607.3,59.347]
["bitfinex","ETHUSD",1745198158412,1.26956162,1608.2,1607.6,0.694]
["bitfinex","ETHUSD",1745198158756,3.68261931,1608.3,1607.8,0.694]
["bitfinex","ETHUSD",1745198158956,3.68261931,1608.3,1607.9,6.782]
["bitfinex","ETHUSD",1745198159182,3.68261931,1608.5,1608.0,1.3722]
["bitfinex","ETHUSD",1745198159321,0.01956875,1608.7,1608.1,53.32716859]
["bitfinex","ETHUSD",1745198159526,3.68261931,1608.6,1608.3,0.694]
["bitfinex","ETHUSD",1745198159753,3.68261931,1608.6,1608.4,6.088]
["bitfinex","ETHUSD",1745198160161,3.68261931,1608.6,1608.5,0.20482828]
["bitfinex","ETHUSD",1745198160734,3.68261931,1608.6,1608.5,0.83411111]
["bitfinex","ETHUSD",1745198162065,3.68261931,1608.7,1608.5,0.89627385]
["bitfinex","ETHUSD",1745198162249,3.68261931,1608.7,1608.5,0.83411111]
["bitfinex","ETHUSD",1745198162829,3.68261931,1608.7,1608.6,0.694]
["bitfinex","ETHUSD",1745198163029,3.68261931,1608.7,1608.6,0.90442729]
["bitfinex","ETHUSD",1745198163740,3.68261931,1608.9,1608.6,0.96658553]
["bitfinex","ETHUSD",1745198163938,3.68261931,1608.9,1608.6,0.90442729]
["bitfinex","ETHUSD",1745198164666,3.68261931,1609.0,1608.6,0.90442729]
["bitfinex","ETHUSD",1745198166063,3.68261931,1609.2,1608.7,0.694]
["bitfinex","ETHUSD",1745198166228,3.68261931,1609.2,1608.9,0.694]
["bitfinex","ETHUSD",1745198166428,3.68261931,1609.2,1609.0,53.44164852]
["bitfinex","ETHUSD",1745198166630,3.0,1609.1,1609.0,53.44164852]
["bitfinex","ETHUSD",1745198167965,0.1,1609.4,1609.0,54.13564852]
["bitfinex","ETHUSD",1745198168156,0.1,1609.4,1609.2,0.694]
["bitfinex","ETHUSD",1745198168360,0.1,1609.4,1609.3,6.08]
["bitfinex","ETHUSD",1745198168535,0.1,1609.4,1609.3,6.95393656]
["bitfinex","ETHUSD",1745198172369,0.1,1609.4,1609.3,7.01606383]
["bitfinex","ETHUSD",1745198172540,0.1,1609.4,1609.3,7.01606292]
["bitfinex","ETHUSD",1745198172742,0.1,1609.4,1609.3,6.95393656]
["bitfinex","ETHUSD",1745198173839,3.1,1609.4,1609.3,6.95393656]
["bitfinex","ETHUSD",1745198174065,3.8695,1609.4,1609.3,6.27653656]
["bitfinex","ETHUSD",1745198174276,0.1,1609.4,1609.3,6.27653656]
["bitfinex","ETHUSD",1745198174586,0.1,1609.4,1609.3,6.97053656]
["bitfinex","ETHUSD",1745198174790,3.0,1609.7,1609.3,6.97053656]
["bitfinex","ETHUSD",1745198174960,3.0,1609.5,1609.3,6.97053656]
["bitfinex","ETHUSD",1745198175159,5.40528881,1610.1,1609.5,0.694]
["bitfinex","ETHUSD",1745198175357,3.68261931,1610.0,1609.5,0.694]
["bitfinex","ETHUSD",1745198175560,6.68261931,1609.6,1609.5,0.694]
["bitfinex","ETHUSD",1745198175985,6.68261931,1609.6,1609.4,0.69705366]
["bitfinex","ETHUSD",1745198176987,6.68261931,1609.6,1609.5,0.1793014]
["bitfinex","ETHUSD",1745198177559,6.68261931,1609.6,1609.3,6.774]
["bitfinex","ETHUSD",1745198177799,6.68261931,1609.6,1609.5,0.17986069]
["bitfinex","ETHUSD",1745198178295,6.68261931,1609.6,1609.3,6.774]
["bitfinex","ETHUSD",1745198178496,3.0,1609.5,1609.4,0.17986069]
["bitfinex","ETHUSD",1745198178800,15.95746722,1609.5,1609.4,6.076]
["bitfinex","ETHUSD",1745198178955,0.8178,1609.2,1609.0,53.245]
["bitfinex","ETHUSD",1745198179156,3.8178,1609.2,1609.1,6.076]
["bitfinex","ETHUSD",1745198179459,17.372004,1609.2,1609.1,6.076]
["bitfinex","ETHUSD",1745198179658,6.21465415,1609.1,1609.0,53.245]
["bitfinex","ETHUSD",1745198179980,0.8178,1608.7,1608.1,0.694]
["bitfinex","ETHUSD",1745198180178,3.83736875,1609.0,1608.1,0.694]
["bitfinex","ETHUSD",1745198180486,3.68261931,1608.8,1608.1,0.694]
["bitfinex","ETHUSD",1745198181373,3.0,1608.8,1608.1,0.694]
["bitfinex","ETHUSD",1745198181768,3.0,1608.6,1608.1,0.694]
["bitfinex","ETHUSD",1745198182586,3.8178,1608.4,1607.6,0.694]
["bitfinex","ETHUSD",1745198183404,3.8178,1608.4,1607.6,1.14768434]
["bitfinex","ETHUSD",1745198183709,3.8178,1608.4,1607.6,0.45368434]
["bitfinex","ETHUSD",1745198183998,3.8178,1608.4,1607.7,0.694]
["bitfinex","ETHUSD",1745198183999,3.0,1608.4,1607.7,0.694]
["bitfinex","ETHUSD",1745198185303,3.0,1608.4,1607.8,59.308]
["bitfinex","ETHUSD",1745198185484,0.01956875,1608.7,1608.0,0.694]
["bitfinex","ETHUSD",1745198185485,3.0,1608.7,1608.0,0.694]
["bitfinex","ETHUSD",1745198185661,3.0,1608.7,1608.0,6.694]
["bitfinex","ETHUSD",1745198185991,0.8178,1608.8,1608.0,6.694]
["bitfinex","ETHUSD",1745198186495,3.8178,1608.8,1608.0,6.694]
["bitfinex","ETHUSD",1745198186709,3.8178,1608.8,1608.1,1.3634]
["bitfinex","ETHUSD",1745198187002,3.8178,1608.8,1608.2,6.078]
["bitfinex","ETHUSD",1745198187201,4.07441924,1608.7,1608.2,6.078]
["bitfinex","ETHUSD",1745198187498,3.8178,1608.6,1608.2,6.078]
["bitfinex","ETHUSD",1745198187676,0.01956875,1608.5,1608.2,6.078]
["bitfinex","ETHUSD",1745198187998,3.0,1608.4,1608.2,6.078]
["bitfinex","ETHUSD",1745198188397,3.0,1608.4,1608.2,6.6858]
["bitfinex","ETHUSD",1745198188563,0.8178,1608.6,1608.2,6.6858]
["bitfinex","ETHUSD",1745198190359,7.09398799,1608.5,1608.2,6.078]
["bitfinex","ETHUSD",1745198191561,3.0,1608.5,1608.2,6.078]
["bitfinex","ETHUSD",1745198191758,3.0,1608.5,1608.3,0.19219901]
["bitfinex","ETHUSD",1745198194377,6.24265756,1608.6,1608.3,0.19219901]
["bitfinex","ETHUSD",1745198194572,6.22308881,1608.6,1608.3,0.19219901]
["bitfinex","ETHUSD",1745198194901,0.8204,1608.8,1608.3,0.88861891]
["bitfinex","ETHUSD",1745198195298,1.28161039,1609.0,1608.4,0.694]
["bitfinex","ETHUSD",1745198195490,0.8204,1609.0,1608.4,0.694]
["bitfinex","ETHUSD",1745198195693,0.8204,1609.0,1608.4,0.95014357]
["bitfinex","ETHUSD",1745198196063,0.8204,1609.0,1608.4,0.88799016]
["bitfinex","ETHUSD",1745198197723,1.29614574,1609.0,1608.5,53.241]
["bitfinex","ETHUSD",1745198197923,1.29614574,1609.0,1608.6,8.99267447]
["bitfinex","ETHUSD",1745198198531,1.29614574,1609.0,1608.7,0.18951316]
["bitfinex","ETHUSD",1745198198709,1.29614574,1609.0,1608.6,8.99267447]
["bitfinex","ETHUSD",1745198199029,1.29614574,1609.0,1608.8,0.18951316]
["bitfinex","ETHUSD",1745198199220,0.8204,1609.0,1608.6,8.99267447]
["bitfinex","ETHUSD",1745198199408,0.8204,1609.0,1608.9,0.18951316]
["bitfinex","ETHUSD",1745198199613,0.8204,1609.0,1608.7,0.6964199]
["bitfinex","ETHUSD",1745198199824,0.8204,1609.0,1608.9,0.18951316]
["bitfinex","ETHUSD",1745198200025,0.8204,1609.0,1608.7,0.6964199]
["bitfinex","ETHUSD",1745198200226,0.8204,1609.0,1608.9,0.18951316]
["bitfinex","ETHUSD",1745198200722,0.8204,1609.0,1608.7,0.6964199]
["bitfinex","ETHUSD",1745198201025,0.8204,1609.0,1608.8,0.18951316]
["bitfinex","ETHUSD",1745198202993,0.83996875,1609.0,1608.8,0.18951316]
["bitfinex","ETHUSD",1745198203189,0.8204,1609.0,1608.6,6.072]
["bitfinex","ETHUSD",1745198203390,0.8204,1609.0,1608.9,0.18951316]
["bitfinex","ETHUSD",1745198203620,0.8204,1609.0,1608.7,0.06215527]
["bitfinex","ETHUSD",1745198203825,0.8204,1609.0,1608.9,0.18951316]
["bitfinex","ETHUSD",1745198204031,0.8204,1609.0,1608.7,0.06215527]
["bitfinex","ETHUSD",1745198204226,5.40528881,1609.1,1608.9,0.18951316]
["bitfinex","ETHUSD",1745198204430,0.7845,1609.4,1609.0,6.071]
["bitfinex","ETHUSD",1745198204737,3.67786018,1609.4,1609.1,0.694]
["bitfinex","ETHUSD",1745198205094,5.42485756,1609.5,1609.2,0.18805861]
["bitfinex","ETHUSD",1745198205297,4.46236018,1609.3,1609.0,6.071]
["bitfinex","ETHUSD",1745198205537,3.67786018,1609.1,1609.0,6.071]
["bitfinex","ETHUSD",1745198206015,3.67786018,1609.1,1608.5,59.241]
["bitfinex","ETHUSD",1745198206016,3.67786018,1609.1,1608.7,0.694]
["bitfinex","ETHUSD",1745198206217,0.7845,1609.3,1608.8,6.071]
["bitfinex","ETHUSD",1745198206218,3.67786018,1608.9,1608.8,6.071]
["bitfinex","ETHUSD",1745198206405,3.67786018,1608.9,1608.8,6.7475]
["bitfinex","ETHUSD",1745198206621,3.67786018,1609.1,1608.8,6.7475]
["bitfinex","ETHUSD",1745198206808,3.67786018,1609.1,1608.8,6.92492879]
["bitfinex","ETHUSD",1745198207323,9.47846909,1609.2,1608.8,6.92492879]
["bitfinex","ETHUSD",1745198207527,0.7845,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198207700,4.85768028,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198208602,0.7845,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198208798,3.0,1609.1,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198209001,9.47846909,1609.2,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198209198,9.47846909,1609.2,1608.8,6.87327167]
["bitfinex","ETHUSD",1745198209626,4.07318028,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198209798,4.85248028,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198210733,10.72538204,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198211333,10.74495079,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198212651,0.01956875,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198213031,3.01956875,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198213342,17.32451057,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198213542,10.55908389,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198213742,9.20415756,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198213920,9.18458881,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198214324,9.20415756,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198214931,4.54079323,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198215547,4.07318028,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198215725,4.09274903,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198216444,4.54650754,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198218750,9.73458881,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198218919,9.18458881,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198219323,6.18458881,1608.9,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198219652,4.52693879,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198220846,4.07318028,1609.0,1608.8,6.24842879]
["bitfinex","ETHUSD",1745198221446,4.07318028,1609.0,1608.8,6.87327167]
["bitfinex","ETHUSD",1745198222045,6.64681748,1609.3,1608.8,7.56727167]
["bitfinex","ETHUSD",1745198222212,5.86751748,1609.3,1608.8,7.56727167]
["bitfinex","ETHUSD",1745198222416,5.40528881,1609.3,1608.8,7.56727167]
["bitfinex","ETHUSD",1745198222613,4.07318028,1609.4,1608.9,0.694]
["bitfinex","ETHUSD",1745198222817,5.42485756,1609.6,1609.1,0.694]
["bitfinex","ETHUSD",1745198222818,9.49803784,1609.6,1609.1,0.694]
["bitfinex","ETHUSD",1745198223045,3.0,1609.5,1609.2,6.071]
["bitfinex","ETHUSD",1745198223353,5.40528881,1609.6,1609.3,54.02559087]
["bitfinex","ETHUSD",1745198223512,4.07318028,1609.4,1609.3,54.02559087]
["bitfinex","ETHUSD",1745198223708,3.0,1609.5,1609.3,54.02559087]
["bitfinex","ETHUSD",1745198223914,4.07318028,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198224112,7.90804903,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198224349,14.12154474,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198224548,14.10197599,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198224739,15.51217359,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198224936,21.4674624,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198225441,15.25396669,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198225839,14.70396669,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198226041,13.29376909,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198228017,13.84376909,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198228459,13.29376909,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198229948,12.47846909,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198233063,5.40528881,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198233236,8.37470918,1609.6,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198233436,7.54750918,1609.6,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198233956,4.90038028,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198234461,4.07318028,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198235534,3.67539091,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198235862,3.67539091,1609.4,1609.3,54.11249087]
["bitfinex","ETHUSD",1745198237635,3.67539091,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198238003,19.12137543,1609.4,1609.3,53.41849087]
["bitfinex","ETHUSD",1745198238257,19.67137543,1609.4,1609.2,6.071]
["bitfinex","ETHUSD",1745198238460,1.98670629,1609.3,1609.2,6.071]
["bitfinex","ETHUSD",1745198239760,0.01956875,1609.3,1609.2,6.071]
["bitfinex","ETHUSD",1745198241361,3.7962,1609.2,1609.1,53.218]
["bitfinex","ETHUSD",1745198241574,7.47159091,1609.2,1609.1,59.28]
["bitfinex","ETHUSD",1745198241781,19.66071642,1609.2,1609.1,59.28]
["bitfinex","ETHUSD",1745198241969,19.64114767,1609.2,1609.1,59.28]
["bitfinex","ETHUSD",1745198242165,22.22665062,1609.2,1609.1,59.28]
["bitfinex","ETHUSD",1745198243197,15.46238267,1609.2,1609.1,59.28]
["bitfinex","ETHUSD",1745198243405,12.87687972,1609.2,1609.1,59.28]
["bitfinex","ETHUSD",1745198243848,19.09114767,1609.2,1609.1,59.28]
["bitfinex","ETHUSD",1745198244748,6.21504593,1609.0,1608.6,0.694]
["bitfinex","ETHUSD",1745198244954,3.67539091,1608.7,1608.6,0.694]
["bitfinex","ETHUSD",1745198245534,3.67539091,1608.7,1608.6,59.98]
["bitfinex","ETHUSD",1745198247066,10.25912941,1608.7,1608.6,59.286]
["bitfinex","ETHUSD",1745198247388,9.21715288,1608.5,1608.4,53.226]
["bitfinex","ETHUSD",1745198247566,19.66360135,1608.5,1608.4,59.289]
["bitfinex","ETHUSD",1745198247890,19.6440326,1608.5,1608.4,59.289]
["bitfinex","ETHUSD",1745198248060,22.2301271,1608.5,1608.4,59.289]
["bitfinex","ETHUSD",1745198248588,0.7962,1608.2,1607.8,0.694]
["bitfinex","ETHUSD",1745198248789,3.67539091,1608.1,1607.8,0.694]
["bitfinex","ETHUSD",1745198248959,3.67539091,1607.9,1607.8,0.694]
["bitfinex","ETHUSD",1745198249164,3.69495966,1607.9,1607.6,0.694]
["bitfinex","ETHUSD",1745198249389,3.0,1608.0,1607.7,0.06219881]
["bitfinex","ETHUSD",1745198249590,9.48492238,1608.1,1607.6,0.694]
["bitfinex","ETHUSD",1745198249901,3.01956875,1608.0,1607.6,0.694]
["bitfinex","ETHUSD",1745198251912,4.07963357,1607.9,1607.7,0.11954998]
["bitfinex","ETHUSD",1745198252215,3.01956875,1607.8,1607.4,0.694]
["bitfinex","ETHUSD",1745198252389,4.07963357,1607.7,1607.4,0.694]
["bitfinex","ETHUSD",1745198253090,5.40528881,1607.8,1607.5,0.06220722]
["bitfinex","ETHUSD",1745198253287,5.40528881,1607.8,1607.4,0.694]
["bitfinex","ETHUSD",1745198253485,5.40528881,1607.8,1607.6,0.13476849]
["bitfinex","ETHUSD",1745198253715,0.55,1607.6,1607.2,0.694]
["bitfinex","ETHUSD",1745198253916,4.07963357,1607.4,1607.2,0.694]
["bitfinex","ETHUSD",1745198254211,5.40528881,1607.5,1607.2,0.694]
["bitfinex","ETHUSD",1745198255390,5.40528881,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198255604,5.40528881,1607.5,1607.4,0.12579657]
["bitfinex","ETHUSD",1745198255918,5.42485756,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198256116,6.3733498,1607.5,1607.4,0.12579657]
["bitfinex","ETHUSD",1745198256417,10.45298337,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198256605,9.50449113,1607.5,1607.4,0.12579657]
["bitfinex","ETHUSD",1745198256789,9.50449113,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198257115,9.50449113,1607.5,1607.4,0.127028]
["bitfinex","ETHUSD",1745198257500,9.50449113,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198257703,10.53487024,1607.5,1607.4,0.127028]
["bitfinex","ETHUSD",1745198258086,10.53487024,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198258287,10.53487024,1607.5,1607.4,0.127028]
["bitfinex","ETHUSD",1745198258620,10.53487024,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198258815,10.53487024,1607.5,1607.4,0.12792369]
["bitfinex","ETHUSD",1745198259118,10.53487024,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198259325,10.51530149,1607.5,1607.4,0.12825959]
["bitfinex","ETHUSD",1745198259719,10.98285209,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198260093,10.98285209,1607.5,1607.4,0.12825959]
["bitfinex","ETHUSD",1745198260495,11.53285209,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198260701,1.15328521,1607.4,1607.3,59.3]
["bitfinex","ETHUSD",1745198260903,1.17285396,1607.4,1607.3,59.3]
["bitfinex","ETHUSD",1745198261786,10.98285209,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198261987,11.00242084,1607.5,1607.3,59.3]
["bitfinex","ETHUSD",1745198264187,0.7993,1607.4,1607.3,59.3]
["bitfinex","ETHUSD",1745198265431,9.75458881,1607.4,1607.3,59.3]
["bitfinex","ETHUSD",1745198265621,15.97581563,1607.4,1607.3,59.3]
["bitfinex","ETHUSD",1745198265822,18.13115352,1607.4,1607.3,59.3]
["bitfinex","ETHUSD",1745198266693,11.3599267,1607.4,1607.3,59.3]
["bitfinex","ETHUSD",1745198266895,11.37949545,1607.4,1607.3,59.43598551]
["bitfinex","ETHUSD",1745198267842,18.15072227,1607.4,1607.3,59.43598551]
["bitfinex","ETHUSD",1745198268090,18.13115352,1607.4,1607.3,59.43598551]
["bitfinex","ETHUSD",1745198269243,18.13115352,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1745198269244,7.59380099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745198269542,15.2578479,1607.2,1607.1,6.161]
["bitfinex","ETHUSD",1745198269746,15.23827915,1607.2,1607.1,6.161]
["bitfinex","ETHUSD",1745198271200,13.30672238,1607.2,1607.1,6.161]
["bitfinex","ETHUSD",1745198271810,13.85672238,1607.2,1607.1,6.161]
["bitfinex","ETHUSD",1745198272254,20.07872337,1607.2,1607.1,6.161]
["bitfinex","ETHUSD",1745198272421,7.59514434,1606.9,1606.4,0.694]
["bitfinex","ETHUSD",1745198272619,4.07963357,1606.7,1606.5,6.062]
["bitfinex","ETHUSD",1745198272927,0.01956875,1606.6,1606.5,6.062]
["bitfinex","ETHUSD",1745198273122,4.09920232,1606.7,1606.5,6.062]
["bitfinex","ETHUSD",1745198273325,4.07963357,1606.7,1606.5,6.062]
["bitfinex","ETHUSD",1745198275142,5.42485756,1606.8,1606.5,6.062]
["bitfinex","ETHUSD",1745198275438,5.40528881,1606.8,1606.6,53.291]
["bitfinex","ETHUSD",1745198275676,5.40528881,1606.8,1606.7,0.81276681]
["bitfinex","ETHUSD",1745198276250,5.40528881,1606.8,1606.7,0.11876681]
["bitfinex","ETHUSD",1745198276534,5.42485756,1606.8,1606.6,53.291]
["bitfinex","ETHUSD",1745198276738,5.42485756,1606.8,1606.7,0.11876681]
["bitfinex","ETHUSD",1745198276927,5.40528881,1606.8,1606.7,0.11876681]
["bitfinex","ETHUSD",1745198277127,5.40528881,1606.8,1606.6,53.291]
["bitfinex","ETHUSD",1745198277303,5.40528881,1606.8,1606.7,0.11876681]
["bitfinex","ETHUSD",1745198277700,5.40528881,1606.8,1606.6,53.291]
["bitfinex","ETHUSD",1745198277910,5.40528881,1606.8,1606.7,0.11876681]
["bitfinex","ETHUSD",1745198278335,0.4757393,1606.9,1606.7,0.694]
["bitfinex","ETHUSD",1745198278535,8.42485756,1607.0,1606.7,0.81276681]
["bitfinex","ETHUSD",1745198279947,0.55,1607.3,1606.9,0.694]
["bitfinex","ETHUSD",1745198279948,5.40528881,1607.3,1606.9,0.694]
["bitfinex","ETHUSD",1745198280126,5.42485756,1607.3,1607.0,6.063]
["bitfinex","ETHUSD",1745198280446,5.42485756,1607.3,1607.0,6.18445423]
["bitfinex","ETHUSD",1745198280670,5.40528881,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198280949,0.8218,1607.7,1607.2,0.06221211]
["bitfinex","ETHUSD",1745198280950,5.42485756,1607.7,1607.2,0.06221211]
["bitfinex","ETHUSD",1745198281121,0.01956875,1607.6,1607.2,0.694]
["bitfinex","ETHUSD",1745198281325,3.48580259,1607.6,1607.3,0.12145423]
["bitfinex","ETHUSD",1745198281526,3.0,1607.6,1607.5,0.694]
["bitfinex","ETHUSD",1745198281853,5.40528881,1607.7,1607.5,0.694]
["bitfinex","ETHUSD",1745198282025,8.40528881,1607.7,1607.6,0.12145423]
["bitfinex","ETHUSD",1745198282228,5.40528881,1607.7,1607.6,0.12145423]
["bitfinex","ETHUSD",1745198283538,12.48492238,1607.7,1607.6,0.12145423]
["bitfinex","ETHUSD",1745198283710,9.48492238,1607.7,1607.6,0.12145423]
["bitfinex","ETHUSD",1745198283915,9.48492238,1607.7,1607.4,59.359]
["bitfinex","ETHUSD",1745198284115,9.48492238,1607.7,1607.6,0.12145423]
["bitfinex","ETHUSD",1745198284351,9.48492238,1607.7,1607.4,59.359]
["bitfinex","ETHUSD",1745198284548,9.48492238,1607.7,1607.6,0.12145423]
["bitfinex","ETHUSD",1745198284744,9.48492238,1607.7,1607.4,59.359]
["bitfinex","ETHUSD",1745198284916,9.48492238,1607.7,1607.6,0.12145423]
["bitfinex","ETHUSD",1745198285118,10.43537149,1607.7,1607.4,59.359]
["bitfinex","ETHUSD",1745198285315,4.07963357,1607.5,1607.4,59.359]
["bitfinex","ETHUSD",1745198287677,3.0,1607.6,1607.4,59.359]
["bitfinex","ETHUSD",1745198287973,3.01956875,1607.6,1607.4,59.359]
["bitfinex","ETHUSD",1745198288542,0.7926,1607.5,1607.4,59.359]
["bitfinex","ETHUSD",1745198288742,1.17381687,1607.5,1607.4,59.359]
["bitfinex","ETHUSD",1745198289041,0.38121687,1607.5,1607.4,59.359]
["bitfinex","ETHUSD",1745198289235,4.46085044,1607.5,1607.4,59.359]
["bitfinex","ETHUSD",1745198289663,19.65654781,1607.5,1607.4,6.054]
["bitfinex","ETHUSD",1745198289848,3.7926,1607.4,1606.7,0.694]
["bitfinex","ETHUSD",1745198290054,4.07963357,1607.1,1606.8,6.054]
["bitfinex","ETHUSD",1745198290274,4.09920232,1607.1,1606.8,6.054]
["bitfinex","ETHUSD",1745198291384,3.0,1607.0,1606.8,6.054]
["bitfinex","ETHUSD",1745198291550,4.09920232,1606.9,1606.8,6.054]
["bitfinex","ETHUSD",1745198292159,4.07963357,1606.9,1606.8,6.054]
["bitfinex","ETHUSD",1745198293063,5.33008268,1606.9,1606.8,6.054]
["bitfinex","ETHUSD",1745198293569,5.34965143,1606.9,1606.8,6.054]
["bitfinex","ETHUSD",1745198295287,5.34965143,1606.9,1606.8,59.346]
["bitfinex","ETHUSD",1745198295492,15.91541404,1606.9,1606.8,59.51961672]
["bitfinex","ETHUSD",1745198295692,15.89584529,1606.9,1606.8,59.51961672]
["bitfinex","ETHUSD",1745198295989,9.67268268,1606.9,1606.8,59.51961672]
["bitfinex","ETHUSD",1745198296281,9.69225143,1606.9,1606.8,59.346]
["bitfinex","ETHUSD",1745198296487,9.69225143,1606.9,1606.8,59.51961672]
["bitfinex","ETHUSD",1745198298881,8.40528881,1607.0,1606.8,59.51961672]
["bitfinex","ETHUSD",1745198299088,8.42485756,1607.0,1606.8,59.51961672]
["bitfinex","ETHUSD",1745198299256,3.68693409,1606.9,1606.8,59.346]
["bitfinex","ETHUSD",1745198299456,3.68693409,1606.9,1606.8,59.51961672]
["bitfinex","ETHUSD",1745198301299,8.42485756,1607.0,1606.8,59.51961672]
["bitfinex","ETHUSD",1745198301869,8.42485756,1607.0,1606.8,59.46667031]
["bitfinex","ETHUSD",1745198302871,8.40528881,1607.0,1606.8,59.46667031]
["bitfinex","ETHUSD",1745198303563,8.42485756,1607.0,1606.8,59.46667031]
["bitfinex","ETHUSD",1745198303763,10.3441801,1607.0,1606.8,59.46667031]
["bitfinex","ETHUSD",1745198304002,4.08392653,1606.9,1606.8,59.346]
["bitfinex","ETHUSD",1745198304170,4.88432653,1606.9,1606.8,59.346]
["bitfinex","ETHUSD",1745198304502,11.10748914,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198304686,10.28961534,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198304887,12.4328115,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198305060,18.65597411,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198305492,12.4328115,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198305739,18.67554286,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198305874,12.4328115,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198306081,11.65198025,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198306405,11.65198025,1606.9,1606.8,59.346]
["bitfinex","ETHUSD",1745198306906,11.65198025,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198307506,18.67554286,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198307658,22.20597411,1606.9,1606.8,59.46857382]
["bitfinex","ETHUSD",1745198307859,22.20597411,1606.9,1606.8,59.346]
["bitfinex","ETHUSD",1745198308092,3.0,1606.6,1606.5,53.302]
["bitfinex","ETHUSD",1745198308290,3.0,1606.6,1606.5,59.358]
["bitfinex","ETHUSD",1745198308291,14.03620308,1606.6,1606.5,59.358]
["bitfinex","ETHUSD",1745198308505,8.40528881,1606.6,1606.5,59.358]
["bitfinex","ETHUSD",1745198308996,8.87773745,1606.6,1606.5,59.358]
["bitfinex","ETHUSD",1745198309583,5.40528881,1606.6,1606.5,59.358]
["bitfinex","ETHUSD",1745198309898,3.0,1606.7,1606.5,59.358]
["bitfinex","ETHUSD",1745198310106,5.40528881,1606.8,1606.5,59.358]
["bitfinex","ETHUSD",1745198310293,5.42485756,1606.9,1606.6,0.694]
["bitfinex","ETHUSD",1745198310480,5.40528881,1606.9,1606.6,0.694]
["bitfinex","ETHUSD",1745198311803,5.40528881,1606.9,1606.7,0.12727832]
["bitfinex","ETHUSD",1745198312170,3.4620279,1607.1,1606.6,0.694]
["bitfinex","ETHUSD",1745198312366,3.01956875,1607.1,1606.7,0.12436564]
["bitfinex","ETHUSD",1745198312567,9.48921534,1607.2,1606.8,0.694]
["bitfinex","ETHUSD",1745198312764,9.48921534,1607.2,1606.9,6.18036564]
["bitfinex","ETHUSD",1745198313798,10.74009375,1607.2,1606.9,6.18036564]
["bitfinex","ETHUSD",1745198314280,10.7596625,1607.2,1606.9,6.18036564]
["bitfinex","ETHUSD",1745198315170,0.7537,1607.1,1606.9,6.18036564]
["bitfinex","ETHUSD",1745198315371,9.97766803,1607.2,1606.9,6.18036564]
["bitfinex","ETHUSD",1745198318034,3.0,1607.1,1606.9,6.18036564]
["bitfinex","ETHUSD",1745198318304,0.01956875,1607.0,1606.9,6.18036564]
["bitfinex","ETHUSD",1745198318693,4.93954907,1607.1,1606.9,6.18036564]
["bitfinex","ETHUSD",1745198320066,4.93954907,1607.1,1607.0,53.299]
["bitfinex","ETHUSD",1745198320502,4.93954907,1607.1,1607.0,53.42336564]
["bitfinex","ETHUSD",1745198322309,3.0,1607.1,1607.0,53.42336564]
["bitfinex","ETHUSD",1745198322678,5.40528881,1607.2,1607.0,53.42336564]
["bitfinex","ETHUSD",1745198323376,3.68627183,1607.1,1607.0,53.42336564]
["bitfinex","ETHUSD",1745198327286,9.09156064,1607.2,1607.0,53.42336564]
["bitfinex","ETHUSD",1745198329713,3.68627183,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198329910,3.68627183,1607.4,1607.2,0.11977457]
["bitfinex","ETHUSD",1745198330115,3.68627183,1607.4,1607.3,6.048]
["bitfinex","ETHUSD",1745198330408,9.09156064,1607.5,1607.3,6.742]
["bitfinex","ETHUSD",1745198330581,3.68627183,1607.5,1607.3,6.85931193]
["bitfinex","ETHUSD",1745198331134,3.68627183,1607.7,1607.3,6.85931193]
["bitfinex","ETHUSD",1745198331432,3.68627183,1607.5,1607.3,6.85931193]
["bitfinex","ETHUSD",1745198331598,3.68627183,1607.5,1607.3,6.742]
["bitfinex","ETHUSD",1745198331806,3.68627183,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198332331,3.70584058,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198332488,3.0,1607.4,1607.3,6.048]
["bitfinex","ETHUSD",1745198332825,3.68627183,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198332996,3.68627183,1607.5,1607.3,6.742]
["bitfinex","ETHUSD",1745198334229,4.35489901,1607.5,1607.3,6.742]
["bitfinex","ETHUSD",1745198334727,4.35489901,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198334927,4.37446776,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198335967,4.35489901,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198336971,5.11699901,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198337376,5.13656776,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198337767,5.11699901,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198337964,4.35489901,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198338164,3.68627183,1607.5,1607.3,6.048]
["bitfinex","ETHUSD",1745198338373,3.68627183,1607.5,1607.4,0.694]
["bitfinex","ETHUSD",1745198342488,3.68627183,1607.6,1607.4,0.694]
["bitfinex","ETHUSD",1745198342658,6.16738881,1607.9,1607.4,0.694]
["bitfinex","ETHUSD",1745198342659,3.68627183,1607.8,1607.4,0.694]
["bitfinex","ETHUSD",1745198342862,3.68627183,1607.8,1607.5,0.06220102]
["bitfinex","ETHUSD",1745198343684,3.68627183,1607.9,1607.6,0.694]
["bitfinex","ETHUSD",1745198343891,3.68627183,1607.9,1607.7,6.046]
["bitfinex","ETHUSD",1745198344051,3.68627183,1607.9,1607.8,53.282]
["bitfinex","ETHUSD",1745198350901,6.68627183,1607.9,1607.8,53.282]
["bitfinex","ETHUSD",1745198351680,6.68627183,1607.9,1607.8,53.976]
["bitfinex","ETHUSD",1745198352405,3.0,1607.9,1607.8,53.976]
["bitfinex","ETHUSD",1745198353199,6.68627183,1607.9,1607.8,53.282]
["bitfinex","ETHUSD",1745198353700,12.90556407,1607.9,1607.8,53.282]
["bitfinex","ETHUSD",1745198353898,4.3473,1607.8,1607.7,6.046]
["bitfinex","ETHUSD",1745198354065,10.23448851,1607.8,1607.7,6.036]
["bitfinex","ETHUSD",1745198354268,0.7973,1607.5,1606.8,0.694]
["bitfinex","ETHUSD",1745198354468,3.68627183,1607.0,1606.2,0.694]
["bitfinex","ETHUSD",1745198354704,3.68627183,1606.8,1606.3,0.694]
["bitfinex","ETHUSD",1745198355265,3.68627183,1606.8,1606.4,59.305]
["bitfinex","ETHUSD",1745198359299,6.68627183,1607.0,1606.5,0.694]
["bitfinex","ETHUSD",1745198359708,3.68627183,1607.0,1606.5,0.694]
["bitfinex","ETHUSD",1745198360212,3.68627183,1607.0,1606.6,0.06222865]
["bitfinex","ETHUSD",1745198360411,3.68627183,1607.2,1606.5,0.694]
["bitfinex","ETHUSD",1745198360913,3.68627183,1607.4,1606.7,0.694]
["bitfinex","ETHUSD",1745198361071,3.68627183,1607.6,1606.9,0.694]
["bitfinex","ETHUSD",1745198361271,3.68627183,1607.6,1607.0,0.06220639]
["bitfinex","ETHUSD",1745198361526,0.7844,1607.7,1607.1,0.694]
["bitfinex","ETHUSD",1745198361672,3.68627183,1607.6,1607.2,59.321]
["bitfinex","ETHUSD",1745198361872,3.68627183,1607.6,1607.2,59.66723063]
["bitfinex","ETHUSD",1745198362137,3.68627183,1607.6,1607.3,0.06220588]
["bitfinex","ETHUSD",1745198362317,3.68627183,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198362501,4.47067183,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198362833,9.87596064,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198363031,0.01956875,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198363231,9.87596064,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198363439,11.1635567,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198364124,11.18312545,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198364529,9.89552939,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198364707,5.40528881,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198366035,3.68627183,1607.5,1607.2,59.321]
["bitfinex","ETHUSD",1745198366208,3.68627183,1607.5,1607.3,0.75620931]
["bitfinex","ETHUSD",1745198366410,3.68627183,1607.5,1607.2,59.321]
["bitfinex","ETHUSD",1745198366611,4.05489901,1607.5,1607.2,59.321]
["bitfinex","ETHUSD",1745198366812,0.7844,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198367025,3.68627183,1607.5,1607.2,59.321]
["bitfinex","ETHUSD",1745198369044,3.68627183,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198370437,9.09156064,1607.5,1607.2,60.015]
["bitfinex","ETHUSD",1745198371371,10.08111358,1607.5,1607.2,60.015]
["bitfinex","ETHUSD",1745198371535,3.68627183,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198372255,4.47067183,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198372465,12.87596064,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198372633,19.64757452,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198372840,22.23446022,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198373037,16.01284634,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198373236,22.23446022,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198373442,16.01284634,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198373666,15.46284634,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198373826,12.87596064,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198374339,9.09156064,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198374560,5.40528881,1607.3,1607.2,59.321]
["bitfinex","ETHUSD",1745198374762,3.68627183,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198375477,9.09156064,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198375662,3.68627183,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198376129,3.68627183,1607.4,1607.2,59.321]
["bitfinex","ETHUSD",1745198376328,0.01956875,1607.5,1607.2,59.321]
["bitfinex","ETHUSD",1745198376664,0.8135,1607.7,1607.3,0.694]
["bitfinex","ETHUSD",1745198376831,9.09156064,1607.8,1607.3,0.694]
["bitfinex","ETHUSD",1745198377031,9.11112939,1607.8,1607.3,0.694]
["bitfinex","ETHUSD",1745198377266,5.42485756,1607.8,1607.3,0.694]
["bitfinex","ETHUSD",1745198377790,4.07980657,1607.7,1607.3,0.694]
["bitfinex","ETHUSD",1745198377936,3.8135,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198378138,3.83306875,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198378374,5.40528881,1607.8,1607.3,0.694]
["bitfinex","ETHUSD",1745198379434,0.01956875,1607.7,1607.3,0.694]
["bitfinex","ETHUSD",1745198380467,5.42485756,1607.8,1607.3,0.694]
["bitfinex","ETHUSD",1745198381169,0.01956875,1607.8,1607.3,0.694]
["bitfinex","ETHUSD",1745198381377,5.40528881,1607.9,1607.4,0.694]
["bitfinex","ETHUSD",1745198382658,0.83306875,1607.8,1607.4,0.694]
["bitfinex","ETHUSD",1745198383050,0.8135,1607.8,1607.4,0.694]
["bitfinex","ETHUSD",1745198383441,9.50466413,1607.9,1607.5,0.06220117]
["bitfinex","ETHUSD",1745198383645,9.50466413,1607.9,1607.6,6.029]
["bitfinex","ETHUSD",1745198383893,10.58196867,1607.9,1607.6,6.029]
["bitfinex","ETHUSD",1745198384176,4.89330657,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198384482,20.08823006,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198384715,20.06866131,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198385050,7.07980657,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198385250,4.07980657,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198386514,4.8710941,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198386862,4.89066285,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198387197,4.8710941,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198388498,4.89066285,1607.7,1607.6,6.029]
["bitfinex","ETHUSD",1745198389264,4.89066285,1607.7,1607.6,59.306]
["bitfinex","ETHUSD",1745198389466,4.07980657,1607.7,1607.6,59.306]
["bitfinex","ETHUSD",1745198389666,9.48509538,1607.7,1607.6,59.306]
["bitfinex","ETHUSD",1745198390884,9.50466413,1607.7,1607.6,59.306]
["bitfinex","ETHUSD",1745198391811,12.50466413,1607.7,1607.6,59.306]
["bitfinex","ETHUSD",1745198393108,18.72473006,1607.7,1607.6,59.306]
["bitfinex","ETHUSD",1745198393312,22.61887083,1607.7,1607.6,59.306]
["bitfinex","ETHUSD",1745198394198,9.77081111,1607.6,1607.1,0.694]
["bitfinex","ETHUSD",1745198394369,10.55871111,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198395298,4.3379,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198395676,14.63815941,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198395976,17.52210844,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198396999,10.7516556,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198397168,7.88727532,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198398476,13.29445812,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198398678,13.27488937,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198398885,12.48698937,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198399190,12.50655812,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198399390,12.10906088,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198400509,9.08949213,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198404415,3.68420332,1607.6,1607.5,53.278]
["bitfinex","ETHUSD",1745198405512,5.40528881,1607.8,1607.6,0.694]
["bitfinex","ETHUSD",1745198405678,5.40528881,1607.8,1607.7,6.029]
["bitfinex","ETHUSD",1745198405875,3.68420332,1607.9,1607.7,6.029]
["bitfinex","ETHUSD",1745198406894,6.19568881,1608.1,1607.8,0.694]
["bitfinex","ETHUSD",1745198406895,3.68420332,1608.1,1607.8,0.694]
["bitfinex","ETHUSD",1745198408119,3.68420332,1608.3,1607.9,0.06218239]
["bitfinex","ETHUSD",1745198408330,3.68420332,1608.3,1608.0,0.694]
["bitfinex","ETHUSD",1745198408528,3.68420332,1608.3,1608.1,6.02]
["bitfinex","ETHUSD",1745198408702,3.68420332,1608.3,1608.1,6.6914]
["bitfinex","ETHUSD",1745198414213,3.70377207,1608.5,1608.1,6.6914]
["bitfinex","ETHUSD",1745198414530,3.68420332,1608.5,1608.2,0.694]
["bitfinex","ETHUSD",1745198414692,3.68420332,1608.5,1608.3,53.266]
["bitfinex","ETHUSD",1745198414894,0.01956875,1608.4,1608.3,53.266]
["bitfinex","ETHUSD",1745198415301,3.01956875,1608.4,1608.3,53.266]
["bitfinex","ETHUSD",1745198416207,3.56956875,1608.4,1608.3,53.266]
["bitfinex","ETHUSD",1745198417125,3.01956875,1608.4,1608.3,53.266]
["bitfinex","ETHUSD",1745198417737,3.0,1608.4,1608.3,53.266]
["bitfinex","ETHUSD",1745198418298,4.49417207,1608.5,1608.3,53.266]
["bitfinex","ETHUSD",1745198422643,3.70377207,1608.5,1608.3,53.266]
["bitfinex","ETHUSD",1745198423341,3.68420332,1608.5,1608.3,53.266]
["bitfinex","ETHUSD",1745198423752,3.68420332,1608.5,1608.4,0.694]
["bitfinex","ETHUSD",1745198425635,3.68420332,1608.5,1608.4,6.018]
["bitfinex","ETHUSD",1745198425842,3.70377207,1608.5,1608.4,6.018]
["bitfinex","ETHUSD",1745198426052,3.68420332,1608.5,1608.4,6.018]
["bitfinex","ETHUSD",1745198431246,3.68420332,1608.6,1608.4,6.018]
["bitfinex","ETHUSD",1745198431419,9.08949213,1608.8,1608.5,0.694]
["bitfinex","ETHUSD",1745198431618,9.08949213,1608.8,1608.5,0.95627561]
["bitfinex","ETHUSD",1745198432048,3.68420332,1608.6,1608.5,0.26227561]
["bitfinex","ETHUSD",1745198432346,3.68420332,1608.6,1608.5,0.89030317]
["bitfinex","ETHUSD",1745198434810,9.08949213,1608.8,1608.5,1.58430317]
["bitfinex","ETHUSD",1745198436546,3.68420332,1608.8,1608.5,1.58430317]
["bitfinex","ETHUSD",1745198437736,3.68420332,1608.8,1608.5,1.64646414]
["bitfinex","ETHUSD",1745198439256,3.68420332,1608.8,1608.5,1.64646341]
["bitfinex","ETHUSD",1745198440161,3.68420332,1608.8,1608.5,1.64646266]
["bitfinex","ETHUSD",1745198440456,3.68420332,1608.8,1608.5,1.58430317]
["bitfinex","ETHUSD",1745198441056,3.68420332,1608.6,1608.5,1.58430317]
["bitfinex","ETHUSD",1745198442268,3.68420332,1608.8,1608.5,1.58430317]
["bitfinex","ETHUSD",1745198442756,12.08949213,1609.1,1608.6,0.06215829]
["bitfinex","ETHUSD",1745198442942,6.68420332,1609.1,1608.7,0.694]
["bitfinex","ETHUSD",1745198443143,3.68420332,1609.1,1608.8,6.006]
["bitfinex","ETHUSD",1745198443344,3.68420332,1609.1,1608.9,0.6006]
["bitfinex","ETHUSD",1745198443526,3.68420332,1609.1,1609.0,0.694]
["bitfinex","ETHUSD",1745198443727,3.68420332,1609.3,1609.0,0.99959018]
["bitfinex","ETHUSD",1745198443962,0.1,1609.4,1609.1,53.241]
["bitfinex","ETHUSD",1745198444163,3.68420332,1609.3,1609.2,6.006]
["bitfinex","ETHUSD",1745198444363,3.68420332,1609.3,1609.2,8.63791171]
["bitfinex","ETHUSD",1745198447363,3.68420332,1609.3,1609.2,6.2494449]
["bitfinex","ETHUSD",1745198448363,4.47780332,1609.3,1609.2,6.2494449]
["bitfinex","ETHUSD",1745198448859,7.49737207,1609.3,1609.2,6.2494449]
["bitfinex","ETHUSD",1745198455563,6.68420332,1609.3,1609.2,6.2494449]
["bitfinex","ETHUSD",1745198456368,3.68420332,1609.3,1609.2,6.2494449]
["bitfinex","ETHUSD",1745198456576,3.68420332,1609.3,1609.2,6.9434449]
["bitfinex","ETHUSD",1745198457940,3.68420332,1609.3,1609.2,6.2494449]
["bitfinex","ETHUSD",1745198460548,4.46320332,1609.3,1609.2,6.2494449]
["bitfinex","ETHUSD",1745198460878,6.99326795,1609.2,1609.1,53.241]
["bitfinex","ETHUSD",1745198461043,9.21474636,1609.1,1609.0,53.226]
["bitfinex","ETHUSD",1745198461240,9.21474636,1609.1,1609.0,59.231]
["bitfinex","ETHUSD",1745198461241,13.90028119,1609.1,1609.0,59.231]
["bitfinex","ETHUSD",1745198461458,7.68553483,1609.1,1609.0,59.231]
["bitfinex","ETHUSD",1745198461658,7.70510358,1609.1,1609.0,59.231]
["bitfinex","ETHUSD",1745198461973,8.18181032,1609.1,1609.0,59.42478635]
["bitfinex","ETHUSD",1745198462174,3.70377207,1609.1,1609.0,59.42478635]
["bitfinex","ETHUSD",1745198462352,3.68420332,1609.1,1609.0,59.42478635]
["bitfinex","ETHUSD",1745198462773,6.68420332,1609.1,1609.0,59.42478635]
["bitfinex","ETHUSD",1745198462966,12.89885747,1609.1,1609.0,59.42478635]
["bitfinex","ETHUSD",1745198463341,13.92025971,1609.1,1609.0,59.42478635]
["bitfinex","ETHUSD",1745198463542,0.779,1608.8,1607.8,0.694]
["bitfinex","ETHUSD",1745198463855,3.68420332,1608.5,1607.9,0.694]
["bitfinex","ETHUSD",1745198464349,3.68420332,1608.3,1607.9,0.694]
["bitfinex","ETHUSD",1745198464550,3.68420332,1608.3,1607.9,1.3634]
["bitfinex","ETHUSD",1745198465373,3.68420332,1608.3,1608.0,59.234]
["bitfinex","ETHUSD",1745198466571,3.68420332,1608.1,1608.0,59.234]
["bitfinex","ETHUSD",1745198467278,3.68420332,1608.3,1608.0,59.234]
["bitfinex","ETHUSD",1745198468788,3.68420332,1608.1,1608.0,53.229]
["bitfinex","ETHUSD",1745198469081,3.68420332,1608.1,1608.0,59.235]
["bitfinex","ETHUSD",1745198470293,6.68420332,1608.1,1608.0,59.235]
["bitfinex","ETHUSD",1745198470942,6.68420332,1608.1,1608.0,59.41787249]
["bitfinex","ETHUSD",1745198471368,13.45272206,1608.1,1608.0,59.41787249]
["bitfinex","ETHUSD",1745198471575,14.87940427,1608.1,1608.0,59.41787249]
["bitfinex","ETHUSD",1745198472260,15.69350427,1608.1,1608.0,59.41787249]
["bitfinex","ETHUSD",1745198472658,7.03385951,1607.8,1607.3,0.694]
["bitfinex","ETHUSD",1745198472960,0.01956875,1607.7,1607.4,59.41476076]
["bitfinex","ETHUSD",1745198473480,6.22083981,1607.5,1607.4,53.41776076]
["bitfinex","ETHUSD",1745198473682,9.78895756,1607.5,1606.9,0.694]
["bitfinex","ETHUSD",1745198473904,0.55,1607.4,1606.9,0.694]
["bitfinex","ETHUSD",1745198474049,9.23895756,1607.5,1607.1,0.694]
["bitfinex","ETHUSD",1745198474050,5.40528881,1607.5,1607.1,0.694]
["bitfinex","ETHUSD",1745198474819,3.68420332,1607.6,1607.2,0.06220697]
["bitfinex","ETHUSD",1745198475019,3.68420332,1607.6,1607.1,0.694]
["bitfinex","ETHUSD",1745198475326,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198475482,3.68420332,1607.4,1607.3,0.694]
["bitfinex","ETHUSD",1745198475878,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198477115,3.68420332,1607.4,1607.3,0.694]
["bitfinex","ETHUSD",1745198477301,3.68420332,1607.4,1607.2,59.258]
["bitfinex","ETHUSD",1745198478381,0.01956875,1607.3,1607.2,59.258]
["bitfinex","ETHUSD",1745198478593,3.83366875,1607.3,1607.2,59.258]
["bitfinex","ETHUSD",1745198478924,5.20759633,1607.3,1607.2,59.258]
["bitfinex","ETHUSD",1745198480085,5.18802758,1607.3,1607.2,59.258]
["bitfinex","ETHUSD",1745198480510,5.18802758,1607.3,1607.2,59.40435058]
["bitfinex","ETHUSD",1745198481118,3.68420332,1607.4,1607.2,59.40435058]
["bitfinex","ETHUSD",1745198483927,3.68420332,1607.7,1607.3,0.694]
["bitfinex","ETHUSD",1745198484226,3.68420332,1607.7,1607.4,0.14623894]
["bitfinex","ETHUSD",1745198484409,3.68420332,1607.7,1607.3,0.694]
["bitfinex","ETHUSD",1745198484614,0.82766875,1607.9,1607.4,0.20710093]
["bitfinex","ETHUSD",1745198484815,3.68420332,1607.6,1607.4,0.20710093]
["bitfinex","ETHUSD",1745198484986,3.68420332,1607.6,1607.4,0.14489942]
["bitfinex","ETHUSD",1745198485191,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198485514,3.68420332,1607.6,1607.4,0.14489942]
["bitfinex","ETHUSD",1745198486054,3.68420332,1607.6,1607.5,0.14489942]
["bitfinex","ETHUSD",1745198486191,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198486700,3.68420332,1607.6,1607.4,0.14489942]
["bitfinex","ETHUSD",1745198487307,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198487517,3.68420332,1607.6,1607.5,0.14489942]
["bitfinex","ETHUSD",1745198487724,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198487889,3.68420332,1607.6,1607.5,0.14489942]
["bitfinex","ETHUSD",1745198488085,3.68420332,1607.6,1607.3,0.75620741]
["bitfinex","ETHUSD",1745198488335,3.68420332,1607.6,1607.4,0.14489942]
["bitfinex","ETHUSD",1745198488701,3.68420332,1607.6,1607.3,0.75620741]
["bitfinex","ETHUSD",1745198488895,3.68420332,1607.6,1607.5,0.14489942]
["bitfinex","ETHUSD",1745198489114,3.68420332,1607.6,1607.3,0.75620741]
["bitfinex","ETHUSD",1745198489332,3.68420332,1607.6,1607.5,0.14166243]
["bitfinex","ETHUSD",1745198489551,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198489692,3.68420332,1607.4,1607.2,59.258]
["bitfinex","ETHUSD",1745198490101,4.1530024,1607.4,1607.2,59.258]
["bitfinex","ETHUSD",1745198491012,4.13343365,1607.4,1607.2,59.258]
["bitfinex","ETHUSD",1745198491215,3.68420332,1607.4,1607.2,59.258]
["bitfinex","ETHUSD",1745198491398,3.68420332,1607.4,1607.2,59.952]
["bitfinex","ETHUSD",1745198491838,3.68420332,1607.4,1607.3,0.14456469]
["bitfinex","ETHUSD",1745198492039,5.40528881,1607.6,1607.3,0.14456469]
["bitfinex","ETHUSD",1745198492336,9.08949213,1607.6,1607.3,0.14456469]
["bitfinex","ETHUSD",1745198492701,3.68420332,1607.6,1607.3,0.20676983]
["bitfinex","ETHUSD",1745198492906,3.68420332,1607.6,1607.3,0.14456469]
["bitfinex","ETHUSD",1745198494806,3.68420332,1607.4,1607.3,0.14456469]
["bitfinex","ETHUSD",1745198496653,3.68420332,1607.6,1607.3,0.14456469]
["bitfinex","ETHUSD",1745198496858,3.68420332,1607.4,1607.3,0.14456469]
["bitfinex","ETHUSD",1745198497057,4.84838053,1607.4,1607.3,0.14456469]
["bitfinex","ETHUSD",1745198497352,11.06960735,1607.4,1607.3,6.14556469]
["bitfinex","ETHUSD",1745198497661,10.25366934,1607.4,1607.3,6.14556469]
["bitfinex","ETHUSD",1745198498025,9.88329213,1607.4,1607.3,6.14556469]
["bitfinex","ETHUSD",1745198500745,9.08949213,1607.4,1607.3,6.14556469]
["bitfinex","ETHUSD",1745198501248,3.68420332,1607.4,1607.3,6.14556469]
["bitfinex","ETHUSD",1745198502459,4.43450332,1607.4,1607.3,6.14556469]
["bitfinex","ETHUSD",1745198503038,4.43450332,1607.4,1606.6,3.45706822]
["bitfinex","ETHUSD",1745198503039,6.22225425,1607.2,1606.6,0.694]
["bitfinex","ETHUSD",1745198503239,3.68420332,1606.9,1606.6,0.694]
["bitfinex","ETHUSD",1745198504176,3.68420332,1606.7,1606.6,0.694]
["bitfinex","ETHUSD",1745198505272,3.68420332,1606.7,1606.6,59.973]
["bitfinex","ETHUSD",1745198505429,3.68420332,1606.7,1606.6,59.279]
["bitfinex","ETHUSD",1745198507733,3.68420332,1606.9,1606.6,59.279]
["bitfinex","ETHUSD",1745198508234,3.68420332,1606.7,1606.6,59.279]
["bitfinex","ETHUSD",1745198510635,3.68420332,1606.9,1606.7,0.694]
["bitfinex","ETHUSD",1745198511261,3.68420332,1606.9,1606.8,0.14267857]
["bitfinex","ETHUSD",1745198511663,3.68420332,1606.9,1606.6,59.973]
["bitfinex","ETHUSD",1745198511870,3.68420332,1606.9,1606.8,0.14267857]
["bitfinex","ETHUSD",1745198512044,4.05458053,1606.9,1606.6,59.973]
["bitfinex","ETHUSD",1745198512247,3.68420332,1606.7,1606.6,59.973]
["bitfinex","ETHUSD",1745198514078,3.68420332,1606.7,1606.6,59.279]
["bitfinex","ETHUSD",1745198516582,3.68420332,1606.9,1606.6,59.279]
["bitfinex","ETHUSD",1745198517854,3.68420332,1606.9,1606.7,0.694]
["bitfinex","ETHUSD",1745198519146,3.68420332,1606.9,1606.6,59.279]
["bitfinex","ETHUSD",1745198520786,3.68420332,1607.0,1606.8,0.694]
["bitfinex","ETHUSD",1745198520995,3.68420332,1607.2,1606.8,0.694]
["bitfinex","ETHUSD",1745198521206,3.68420332,1607.2,1606.9,0.06222098]
["bitfinex","ETHUSD",1745198521499,3.68420332,1607.2,1607.0,5.993]
["bitfinex","ETHUSD",1745198521683,6.17328881,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198521684,3.68420332,1607.3,1607.1,0.694]
["bitfinex","ETHUSD",1745198521885,3.68420332,1607.3,1607.1,1.50884086]
["bitfinex","ETHUSD",1745198522391,3.68420332,1607.3,1607.1,1.57105362]
["bitfinex","ETHUSD",1745198522600,3.68420332,1607.5,1607.1,1.57105362]
["bitfinex","ETHUSD",1745198522767,3.68420332,1607.5,1607.1,1.50884086]
["bitfinex","ETHUSD",1745198523492,3.68420332,1607.3,1607.1,1.50884086]
["bitfinex","ETHUSD",1745198523664,3.68420332,1607.3,1607.1,1.57105439]
["bitfinex","ETHUSD",1745198524460,3.68420332,1607.4,1607.1,1.50884086]
["bitfinex","ETHUSD",1745198525292,3.68420332,1607.6,1607.2,0.75620547]
["bitfinex","ETHUSD",1745198525471,3.68420332,1607.6,1607.2,0.88626731]
["bitfinex","ETHUSD",1745198525788,3.68420332,1607.8,1607.2,0.88626731]
["bitfinex","ETHUSD",1745198525995,3.68420332,1607.6,1607.2,0.82406184]
["bitfinex","ETHUSD",1745198526885,3.68420332,1607.6,1607.2,1.29863036]
["bitfinex","ETHUSD",1745198527423,3.68420332,1607.4,1607.2,0.13006184]
["bitfinex","ETHUSD",1745198527763,3.68420332,1607.4,1607.0,6.687]
["bitfinex","ETHUSD",1745198528101,3.68420332,1607.1,1607.0,5.993]
["bitfinex","ETHUSD",1745198529087,3.68420332,1607.3,1607.0,5.993]
["bitfinex","ETHUSD",1745198529475,3.68420332,1607.3,1607.1,0.06221596]
["bitfinex","ETHUSD",1745198530002,0.03776875,1607.2,1607.0,5.993]
["bitfinex","ETHUSD",1745198530176,3.68420332,1607.3,1607.0,5.993]
["bitfinex","ETHUSD",1745198530567,3.68420332,1607.3,1607.1,53.286]
["bitfinex","ETHUSD",1745198533570,3.68420332,1607.3,1607.1,53.98]
["bitfinex","ETHUSD",1745198533882,3.68420332,1607.3,1607.1,53.286]
["bitfinex","ETHUSD",1745198534087,4.13518053,1607.3,1607.1,53.286]
["bitfinex","ETHUSD",1745198534285,3.68420332,1607.3,1607.1,53.286]
["bitfinex","ETHUSD",1745198536910,3.68420332,1607.3,1607.2,0.12526001]
["bitfinex","ETHUSD",1745198537206,7.47220332,1607.3,1607.2,0.12526001]
["bitfinex","ETHUSD",1745198539008,17.92802052,1607.3,1607.2,0.12526001]
["bitfinex","ETHUSD",1745198539371,3.7792,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198539574,5.60891516,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198539772,9.29311848,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198540115,9.76880912,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198540491,6.0846058,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198540812,3.81696875,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198542269,9.22225756,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198544886,9.18448881,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198545086,9.22225756,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198545417,6.18448881,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198545718,5.40528881,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198546210,3.68420332,1607.4,1607.2,0.694]
["bitfinex","ETHUSD",1745198546924,3.68420332,1607.4,1607.2,0.75621309]
["bitfinex","ETHUSD",1745198547107,3.68420332,1607.6,1607.2,0.75621309]
["bitfinex","ETHUSD",1745198547306,3.68420332,1607.6,1607.2,0.75620496]
["bitfinex","ETHUSD",1745198547626,3.68420332,1607.6,1607.2,0.694]
["bitfinex","ETHUSD",1745198548119,3.68420332,1607.4,1607.2,0.694]
["bitfinex","ETHUSD",1745198549713,3.68420332,1607.4,1607.3,0.06221088]
["bitfinex","ETHUSD",1745198550237,3.68420332,1607.4,1607.2,0.694]
["bitfinex","ETHUSD",1745198550416,3.68420332,1607.4,1607.2,0.75620718]
["bitfinex","ETHUSD",1745198550906,3.68420332,1607.4,1607.2,0.694]
["bitfinex","ETHUSD",1745198551220,3.68420332,1607.4,1607.3,0.06220731]
["bitfinex","ETHUSD",1745198551609,3.68420332,1607.4,1607.2,0.694]
["bitfinex","ETHUSD",1745198551811,3.68420332,1607.4,1607.2,0.75620729]
["bitfinex","ETHUSD",1745198552339,3.68420332,1607.6,1607.2,0.75620729]
["bitfinex","ETHUSD",1745198552539,3.68420332,1607.4,1607.2,0.694]
["bitfinex","ETHUSD",1745198554741,3.68420332,1607.4,1607.1,53.286]
["bitfinex","ETHUSD",1745198555051,4.46340332,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198555246,7.46340332,1607.2,1607.1,53.286]
["bitfinex","ETHUSD",1745198556149,7.46340332,1607.2,1607.1,59.269]
["bitfinex","ETHUSD",1745198558029,13.68540431,1607.2,1607.1,59.269]
["bitfinex","ETHUSD",1745198558348,0.8068,1606.9,1606.8,53.284]
["bitfinex","ETHUSD",1745198558658,3.68420332,1606.9,1606.8,59.267]
["bitfinex","ETHUSD",1745198564667,3.68420332,1606.9,1606.8,59.38629792]
["bitfinex","ETHUSD",1745198568578,3.68420332,1607.2,1606.9,0.694]
["bitfinex","ETHUSD",1745198568809,3.68420332,1607.0,1606.9,0.694]
["bitfinex","ETHUSD",1745198569022,3.68420332,1607.0,1606.8,59.267]
["bitfinex","ETHUSD",1745198571690,3.68303019,1607.0,1606.8,59.267]
["bitfinex","ETHUSD",1745198573318,3.0,1607.1,1606.9,0.694]
["bitfinex","ETHUSD",1745198573715,3.68420332,1607.2,1606.9,0.694]
["bitfinex","ETHUSD",1745198574416,3.68420332,1607.0,1606.8,59.961]
["bitfinex","ETHUSD",1745198574712,3.68420332,1607.0,1606.8,59.267]
["bitfinex","ETHUSD",1745198576650,9.08949213,1607.3,1606.9,0.694]
["bitfinex","ETHUSD",1745198576828,3.68420332,1607.3,1606.9,0.694]
["bitfinex","ETHUSD",1745198577024,3.68420332,1607.3,1606.9,6.694]
["bitfinex","ETHUSD",1745198577225,3.68420332,1607.5,1607.0,0.694]
["bitfinex","ETHUSD",1745198577857,3.68420332,1607.3,1607.0,0.694]
["bitfinex","ETHUSD",1745198581257,3.68420332,1607.3,1607.1,0.06221244]
["bitfinex","ETHUSD",1745198581463,3.68420332,1607.3,1607.2,5.975]
["bitfinex","ETHUSD",1745198581657,3.68420332,1607.5,1607.2,6.57872124]
["bitfinex","ETHUSD",1745198581821,0.7744,1607.7,1607.3,0.75620764]
["bitfinex","ETHUSD",1745198582026,3.68420332,1607.5,1607.3,0.694]
["bitfinex","ETHUSD",1745198582421,3.68420332,1607.5,1607.4,0.11639484]
["bitfinex","ETHUSD",1745198583248,3.68420332,1607.5,1607.2,6.57872124]
["bitfinex","ETHUSD",1745198583428,3.68420332,1607.5,1607.4,0.11639484]
["bitfinex","ETHUSD",1745198583959,3.68420332,1607.5,1607.2,5.975]
["bitfinex","ETHUSD",1745198584254,3.68420332,1607.5,1607.3,0.11639484]
["bitfinex","ETHUSD",1745198585052,9.22161388,1607.3,1607.2,5.975]
["bitfinex","ETHUSD",1745198585259,19.11037476,1607.3,1607.2,5.975]
["bitfinex","ETHUSD",1745198585555,19.07260601,1607.3,1607.2,5.975]
["bitfinex","ETHUSD",1745198585932,12.85099213,1607.3,1607.2,5.975]
["bitfinex","ETHUSD",1745198594176,12.08949213,1607.3,1607.2,5.975]
["bitfinex","ETHUSD",1745198594486,12.12726088,1607.3,1607.2,5.975]
["bitfinex","ETHUSD",1745198597007,12.08949213,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198597165,9.12726088,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198598104,9.08949213,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198600804,3.68420332,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198601825,3.68420332,1607.3,1607.2,62.88009437]
["bitfinex","ETHUSD",1745198602111,3.68420332,1607.5,1607.2,59.957]
["bitfinex","ETHUSD",1745198605083,3.68420332,1607.5,1607.3,0.06220647]
["bitfinex","ETHUSD",1745198605412,3.68420332,1607.5,1607.2,59.957]
["bitfinex","ETHUSD",1745198606112,3.68420332,1607.3,1607.2,59.957]
["bitfinex","ETHUSD",1745198610055,3.68420332,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198610961,10.7042172,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198611125,4.52037207,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198612825,8.07037207,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198613125,19.69727476,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198613340,22.29873251,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198613540,25.98293583,1607.3,1607.2,59.263]
["bitfinex","ETHUSD",1745198613839,3.7984,1607.2,1606.9,53.284]
["bitfinex","ETHUSD",1745198614147,0.03776875,1607.1,1607.0,5.966]
["bitfinex","ETHUSD",1745198615256,6.72197207,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198616454,6.68420332,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198617329,7.43624053,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198617746,7.47400928,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198618453,12.87929809,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198618670,12.84152934,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198618967,12.08949213,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198619336,12.12726088,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198622972,19.13944903,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198623175,19.10168028,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198623349,21.63408608,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198624366,15.41169793,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198625450,12.08949213,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198626968,9.08949213,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198627176,5.40528881,1607.1,1607.0,59.25]
["bitfinex","ETHUSD",1745198630151,3.72197207,1607.2,1607.0,59.25]
["bitfinex","ETHUSD",1745198630549,3.68420332,1607.2,1607.0,59.25]
["bitfinex","ETHUSD",1745198632293,3.68420332,1607.2,1607.1,0.694]
["bitfinex","ETHUSD",1745198632496,3.68420332,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198632657,3.68420332,1607.4,1607.2,0.06221232]
["bitfinex","ETHUSD",1745198632861,3.68420332,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198633190,3.68420332,1607.2,1607.1,0.694]
["bitfinex","ETHUSD",1745198633667,3.68420332,1607.2,1607.0,59.25]
["bitfinex","ETHUSD",1745198633668,3.68420332,1607.2,1607.0,59.944]
["bitfinex","ETHUSD",1745198633863,3.68420332,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198634278,3.68420332,1607.4,1607.2,0.06221064]
["bitfinex","ETHUSD",1745198634458,3.68420332,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198636192,3.68420332,1607.4,1607.2,0.06221078]
["bitfinex","ETHUSD",1745198636684,3.68420332,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198638792,3.68420332,1607.2,1607.1,0.694]
["bitfinex","ETHUSD",1745198640290,3.68420332,1607.2,1607.1,0.75621676]
["bitfinex","ETHUSD",1745198640496,3.68420332,1607.4,1607.1,0.75621676]
["bitfinex","ETHUSD",1745198640661,3.68420332,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198640861,3.68420332,1607.4,1607.2,0.06221137]
["bitfinex","ETHUSD",1745198641060,3.68420332,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198641257,3.68420332,1607.2,1607.0,59.25]
["bitfinex","ETHUSD",1745198642687,3.68420332,1607.2,1607.1,0.694]
["bitfinex","ETHUSD",1745198642998,3.68420332,1607.4,1607.1,0.694]
["bitfinex","ETHUSD",1745198643360,3.68420332,1607.5,1607.2,0.0622114]
["bitfinex","ETHUSD",1745198643607,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198643779,3.68420332,1607.6,1607.4,5.956]
["bitfinex","ETHUSD",1745198643968,3.68420332,1607.5,1607.4,5.956]
["bitfinex","ETHUSD",1745198647067,3.68420332,1607.5,1607.4,6.621]
["bitfinex","ETHUSD",1745198649012,3.68420332,1607.5,1607.4,5.956]
["bitfinex","ETHUSD",1745198651905,3.68420332,1607.5,1607.4,6.65]
["bitfinex","ETHUSD",1745198652621,3.68420332,1607.5,1607.4,5.956]
["bitfinex","ETHUSD",1745198654001,10.70714093,1607.5,1607.4,5.944]
["bitfinex","ETHUSD",1745198654183,21.27367271,1607.5,1607.4,5.944]
["bitfinex","ETHUSD",1745198654379,0.7641,1607.2,1607.0,53.284]
["bitfinex","ETHUSD",1745198654584,0.7641,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198655707,4.44830332,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198657235,3.68420332,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198664647,4.43810332,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198665144,4.47587207,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198665319,9.88116088,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198665645,12.88116088,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198665812,12.84339213,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198666011,14.74992044,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198666473,20.97192143,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198666843,14.74992044,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198667547,20.97192143,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198667754,25.20612475,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198668055,21.52192143,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198668549,25.20612475,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198670151,14.74992044,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198670656,12.84339213,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198671561,12.08949213,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198672029,9.08949213,1607.2,1607.1,5.944]
["bitfinex","ETHUSD",1745198672230,3.68420332,1607.2,1607.1,6.638]
["bitfinex","ETHUSD",1745198674024,3.68420332,1607.4,1607.1,6.638]
["bitfinex","ETHUSD",1745198674336,9.08949213,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198674971,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198675132,3.68420332,1607.4,1607.3,0.694]
["bitfinex","ETHUSD",1745198678951,3.68420332,1607.6,1607.3,0.694]
["bitfinex","ETHUSD",1745198680167,3.68420332,1607.7,1607.5,0.694]
["bitfinex","ETHUSD",1745198680375,0.7534,1608.3,1607.7,0.694]
["bitfinex","ETHUSD",1745198680541,3.68420332,1608.3,1607.9,0.694]
["bitfinex","ETHUSD",1745198680736,3.68420332,1608.3,1608.1,0.694]
["bitfinex","ETHUSD",1745198680931,3.68420332,1608.4,1608.2,5.945]
["bitfinex","ETHUSD",1745198684169,3.68420332,1608.4,1608.2,6.6089]
["bitfinex","ETHUSD",1745198684739,3.68420332,1608.4,1608.2,5.945]
["bitfinex","ETHUSD",1745198686052,3.72197207,1608.4,1608.2,5.945]
["bitfinex","ETHUSD",1745198686372,3.68420332,1608.4,1608.2,5.945]
["bitfinex","ETHUSD",1745198690681,4.43580332,1608.4,1608.2,5.945]
["bitfinex","ETHUSD",1745198691080,0.55,1608.2,1607.8,53.283]
["bitfinex","ETHUSD",1745198691254,3.68420332,1608.0,1607.9,5.932]
["bitfinex","ETHUSD",1745198695082,4.43580332,1608.0,1607.9,5.932]
["bitfinex","ETHUSD",1745198695285,4.47357207,1608.0,1607.9,5.932]
["bitfinex","ETHUSD",1745198695672,4.43580332,1608.0,1607.9,5.932]
["bitfinex","ETHUSD",1745198696387,5.40528881,1608.3,1607.9,6.626]
["bitfinex","ETHUSD",1745198696564,3.68420332,1608.2,1607.9,6.68818768]
["bitfinex","ETHUSD",1745198696766,3.68420332,1608.2,1607.9,6.626]
["bitfinex","ETHUSD",1745198697075,5.40528881,1608.3,1607.9,6.626]
["bitfinex","ETHUSD",1745198698393,5.44305756,1608.3,1607.9,6.626]
["bitfinex","ETHUSD",1745198698592,3.68420332,1608.2,1607.9,6.626]
["bitfinex","ETHUSD",1745198699351,3.68420332,1608.2,1607.9,5.932]
["bitfinex","ETHUSD",1745198701199,0.78936875,1608.1,1607.9,5.932]
["bitfinex","ETHUSD",1745198701500,6.97089224,1607.9,1607.8,53.283]
["bitfinex","ETHUSD",1745198701670,10.00866099,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198702064,2.78056224,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198702259,0.03776875,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198702465,3.72197207,1608.0,1607.8,59.215]
["bitfinex","ETHUSD",1745198706400,5.40528881,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198707180,6.19788881,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198709282,6.74788881,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198709477,17.63607733,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198709674,11.41678509,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198710322,17.63607733,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198710527,11.41678509,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198710671,11.45455384,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198711197,10.90455384,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198711529,9.23565756,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198711913,6.23565756,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198713310,5.40528881,1607.9,1607.8,59.215]
["bitfinex","ETHUSD",1745198713609,5.40528881,1607.9,1607.8,59.909]
["bitfinex","ETHUSD",1745198713819,5.40528881,1608.3,1607.8,59.909]
["bitfinex","ETHUSD",1745198714110,5.40528881,1608.3,1608.0,0.694]
["bitfinex","ETHUSD",1745198715092,5.40528881,1608.3,1608.1,0.06217833]
["bitfinex","ETHUSD",1745198715305,9.08949213,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198715504,3.68420332,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198721411,3.68420332,1608.5,1608.2,5.923]
["bitfinex","ETHUSD",1745198721622,3.68420332,1608.5,1608.3,1.2863]
["bitfinex","ETHUSD",1745198723928,3.68420332,1608.5,1608.2,5.923]
["bitfinex","ETHUSD",1745198723929,0.7797,1608.4,1608.2,5.923]
["bitfinex","ETHUSD",1745198724103,3.72197207,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198724306,7.27197207,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198724514,8.05167207,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198724919,14.26941751,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198725119,10.60311304,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198725319,10.64088179,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198725718,16.85862723,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198725903,16.82085848,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198727527,10.60311304,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198727709,10.64088179,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198728431,16.85862723,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198728737,16.82085848,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198729800,22.22614729,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198730232,16.00840185,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198730435,9.08949213,1608.3,1608.2,5.923]
["bitfinex","ETHUSD",1745198731839,5.40528881,1608.3,1608.2,6.617]
["bitfinex","ETHUSD",1745198732042,1.26972524,1608.7,1608.2,6.617]
["bitfinex","ETHUSD",1745198732043,3.68420332,1608.6,1608.2,6.617]
["bitfinex","ETHUSD",1745198732198,3.68420332,1608.6,1608.4,0.694]
["bitfinex","ETHUSD",1745198732404,5.44305756,1608.9,1608.4,0.694]
["bitfinex","ETHUSD",1745198732614,3.68420332,1608.7,1608.4,0.694]
["bitfinex","ETHUSD",1745198732826,3.68420332,1608.7,1608.5,0.06216264]
["bitfinex","ETHUSD",1745198733002,3.68420332,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198737007,3.72197207,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198737931,9.90040273,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198738252,9.90040273,1608.7,1608.6,53.255]
["bitfinex","ETHUSD",1745198738253,3.8058,1608.7,1608.6,53.255]
["bitfinex","ETHUSD",1745198738463,9.79885756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198738645,9.24885756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198738831,10.54216365,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198739658,5.44305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198739851,5.40528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198740057,5.44305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198743066,11.65925697,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198743665,5.40528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198744366,5.44305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198744862,11.65925697,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198745839,16.01505697,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198746048,15.97728822,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198746335,8.40528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198746545,14.65925697,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198746763,17.07742938,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198746934,8.40528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198747134,8.44305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198747967,14.65925697,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198748262,14.62148822,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198748454,15.42728822,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198748648,18.8784637,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198754479,8.40528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198754677,8.44305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198755068,9.19715756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198756158,8.44305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198756483,14.65925697,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198756657,14.62148822,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198756954,17.04435485,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198757158,8.40528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198757358,8.44305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198761263,14.65925697,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198761589,8.40528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198761787,8.44305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198762285,18.16610593,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198762491,18.12833718,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198762855,8.95528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198763061,8.99305756,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198763693,5.40528881,1608.7,1608.6,59.177]
["bitfinex","ETHUSD",1745198763857,12.12726088,1608.9,1608.6,59.177]
["bitfinex","ETHUSD",1745198764283,9.12726088,1608.9,1608.6,59.177]
["bitfinex","ETHUSD",1745198764481,9.12726088,1608.9,1608.7,0.694]
["bitfinex","ETHUSD",1745198772002,9.08949213,1608.9,1608.7,0.694]
["bitfinex","ETHUSD",1745198772375,3.68420332,1608.9,1608.7,0.694]
["bitfinex","ETHUSD",1745198772568,9.08949213,1609.1,1608.7,0.75615685]
["bitfinex","ETHUSD",1745198772904,9.08949213,1609.1,1608.7,0.694]
["bitfinex","ETHUSD",1745198772905,5.40528881,1609.1,1608.7,0.694]
["bitfinex","ETHUSD",1745198773472,3.68420332,1609.0,1608.8,0.06214643]
["bitfinex","ETHUSD",1745198773674,0.1,1609.4,1608.9,0.694]
["bitfinex","ETHUSD",1745198773877,3.68420332,1609.2,1609.1,0.694]
["bitfinex","ETHUSD",1745198774192,3.68420332,1609.2,1609.1,7.2644]
["bitfinex","ETHUSD",1745198776713,3.78420332,1609.4,1609.1,7.2644]
["bitfinex","ETHUSD",1745198777304,3.78420332,1609.4,1609.2,0.75613487]
["bitfinex","ETHUSD",1745198777829,0.1,1609.4,1609.2,0.75613487]
["bitfinex","ETHUSD",1745198778117,0.1,1609.4,1609.2,3.0621316]
["bitfinex","ETHUSD",1745198778422,0.1,1609.4,1609.3,0.694]
["bitfinex","ETHUSD",1745198778710,0.1,1609.4,1609.3,1.06961316]
["bitfinex","ETHUSD",1745198781981,0.1,1609.4,1609.3,1.13173162]
["bitfinex","ETHUSD",1745198782516,0.1,1609.4,1609.3,1.06961316]
["bitfinex","ETHUSD",1745198782694,0.1,1609.4,1609.3,7.06961316]
["bitfinex","ETHUSD",1745198783727,0.1,1609.4,1609.3,10.06961316]
["bitfinex","ETHUSD",1745198783929,0.1,1609.4,1609.3,10.68172117]
["bitfinex","ETHUSD",1745198784102,3.68420332,1610.2,1609.5,0.694]
["bitfinex","ETHUSD",1745198784304,3.68420332,1610.0,1609.7,0.694]
["bitfinex","ETHUSD",1745198785067,3.68420332,1610.0,1609.8,0.06211085]
["bitfinex","ETHUSD",1745198785331,3.68420332,1610.0,1609.8,0.06211167]
["bitfinex","ETHUSD",1745198786190,3.68420332,1610.2,1609.8,0.06211167]
["bitfinex","ETHUSD",1745198786393,3.68420332,1610.2,1609.9,0.694]
["bitfinex","ETHUSD",1745198786656,3.68420332,1610.2,1610.0,5.897]
["bitfinex","ETHUSD",1745198787105,5.40528881,1610.3,1610.0,6.61820464]
["bitfinex","ETHUSD",1745198787425,3.78420332,1610.4,1610.1,0.694]
["bitfinex","ETHUSD",1745198788823,3.78420332,1610.4,1610.2,0.06209773]
["bitfinex","ETHUSD",1745198789223,3.78420332,1610.4,1610.1,0.694]
["bitfinex","ETHUSD",1745198790133,3.78420332,1610.4,1610.1,0.75609774]
["bitfinex","ETHUSD",1745198790312,3.78420332,1610.4,1610.1,0.694]
["bitfinex","ETHUSD",1745198790518,3.78420332,1610.4,1610.1,1.41901]
["bitfinex","ETHUSD",1745198791098,3.78420332,1610.4,1610.1,1.48110775]
["bitfinex","ETHUSD",1745198793214,0.1,1610.4,1610.1,1.48110775]
["bitfinex","ETHUSD",1745198794047,0.1,1610.4,1610.1,1.41901]
["bitfinex","ETHUSD",1745198795540,0.1,1610.4,1610.2,0.06209625]
["bitfinex","ETHUSD",1745198795843,0.1,1610.4,1610.3,0.694]
["bitfinex","ETHUSD",1745198796731,0.1,1610.4,1610.3,0.75608563]
["bitfinex","ETHUSD",1745198796936,0.1,1610.4,1610.3,0.694]
["bitfinex","ETHUSD",1745198797651,0.1,1610.4,1610.3,0.75608153]
["bitfinex","ETHUSD",1745198797830,0.1,1610.4,1610.3,0.694]
["bitfinex","ETHUSD",1745198800738,0.1,1610.4,1610.3,53.183]
["bitfinex","ETHUSD",1745198800917,0.1,1610.4,1610.3,55.73307121]
["bitfinex","ETHUSD",1745198802920,3.78420332,1610.4,1610.3,55.73307121]
["bitfinex","ETHUSD",1745198803122,3.78420332,1610.4,1610.3,59.076]
["bitfinex","ETHUSD",1745198803650,0.1,1610.4,1610.3,59.076]
["bitfinex","ETHUSD",1745198804016,0.1,1610.4,1610.3,59.77]
["bitfinex","ETHUSD",1745198804316,0.1,1610.4,1610.3,62.77]
["bitfinex","ETHUSD",1745198805746,0.1,1610.4,1610.3,53.877]
["bitfinex","ETHUSD",1745198805952,0.1,1610.4,1610.3,59.076]
["bitfinex","ETHUSD",1745198806122,0.1,1610.4,1610.3,61.59247121]
["bitfinex","ETHUSD",1745198814138,0.1,1610.4,1610.3,71.83647121]
["bitfinex","ETHUSD",1745198814343,0.1,1610.4,1610.3,71.28647121]
["bitfinex","ETHUSD",1745198815170,0.1,1610.4,1610.3,65.39347121]
["bitfinex","ETHUSD",1745198815353,0.1,1610.4,1610.3,71.27647121]
["bitfinex","ETHUSD",1745198815550,0.1,1610.4,1610.3,65.27647121]
["bitfinex","ETHUSD",1745198817371,0.1,1610.4,1610.3,62.27647121]
["bitfinex","ETHUSD",1745198819878,3.78420332,1610.4,1610.3,61.58147121]
["bitfinex","ETHUSD",1745198820882,0.1,1610.4,1610.3,61.58147121]
["bitfinex","ETHUSD",1745198821574,4.55910332,1610.4,1610.3,61.58147121]
["bitfinex","ETHUSD",1745198821879,0.1,1610.4,1610.3,59.065]
["bitfinex","ETHUSD",1745198822255,0.1,1610.4,1610.3,62.759]
["bitfinex","ETHUSD",1745198823484,0.1,1610.4,1610.3,63.309]
["bitfinex","ETHUSD",1745198824390,3.68420332,1611.2,1610.4,4.244]
["bitfinex","ETHUSD",1745198824689,3.68420332,1611.2,1610.7,0.694]
["bitfinex","ETHUSD",1745198824870,3.68420332,1611.2,1610.8,5.882]
["bitfinex","ETHUSD",1745198825055,3.68420332,1611.0,1610.9,0.5882]
["bitfinex","ETHUSD",1745198825254,3.68420332,1611.2,1610.9,0.5882]
["bitfinex","ETHUSD",1745198826153,3.68420332,1611.0,1610.8,5.882]
["bitfinex","ETHUSD",1745198826579,0.774,1610.9,1610.8,5.882]
["bitfinex","ETHUSD",1745198826963,3.68420332,1611.0,1610.8,5.882]
["bitfinex","ETHUSD",1745198827998,0.774,1610.9,1610.8,5.882]
["bitfinex","ETHUSD",1745198828192,3.774,1610.9,1610.8,5.882]
["bitfinex","ETHUSD",1745198828396,0.774,1611.1,1610.8,5.882]
["bitfinex","ETHUSD",1745198828585,3.68420332,1611.0,1610.8,5.882]
["bitfinex","ETHUSD",1745198829163,3.68420332,1611.2,1610.9,0.06207006]
["bitfinex","ETHUSD",1745198829463,4.47060332,1611.3,1610.8,6.576]
["bitfinex","ETHUSD",1745198829971,5.50528881,1611.4,1610.9,0.694]
["bitfinex","ETHUSD",1745198830162,3.68420332,1611.0,1610.9,6.0]
["bitfinex","ETHUSD",1745198833994,3.68420332,1611.0,1610.8,5.882]
["bitfinex","ETHUSD",1745198833995,0.7864,1610.9,1610.8,5.882]
["bitfinex","ETHUSD",1745198836408,0.7864,1610.9,1610.8,59.042]
["bitfinex","ETHUSD",1745198837075,3.68420332,1611.0,1610.8,59.042]
["bitfinex","ETHUSD",1745198839811,0.8277,1610.9,1610.8,59.042]
["bitfinex","ETHUSD",1745198840889,4.27889033,1610.9,1610.8,59.042]
["bitfinex","ETHUSD",1745198841095,4.27889033,1610.9,1610.2,6.0]
["bitfinex","ETHUSD",1745198841096,0.8277,1610.8,1610.2,6.694]
["bitfinex","ETHUSD",1745198841423,3.68420332,1610.3,1610.2,0.694]
["bitfinex","ETHUSD",1745198842513,3.68420332,1610.5,1610.2,0.694]
["bitfinex","ETHUSD",1745198842828,3.68420332,1610.3,1610.2,0.694]
["bitfinex","ETHUSD",1745198844788,3.68420332,1610.3,1610.0,6.0]
["bitfinex","ETHUSD",1745198844989,3.68420332,1610.3,1610.1,1.294]
["bitfinex","ETHUSD",1745198845503,3.68420332,1610.5,1610.2,59.037]
["bitfinex","ETHUSD",1745198846933,3.68420332,1610.7,1610.3,0.75608834]
["bitfinex","ETHUSD",1745198847114,3.68420332,1610.7,1610.3,6.0]
["bitfinex","ETHUSD",1745198848387,3.66913649,1610.7,1610.3,6.0]
["bitfinex","ETHUSD",1745198848700,3.66913649,1610.5,1610.4,0.6]
["bitfinex","ETHUSD",1745198849709,3.66913649,1610.5,1610.3,6.0]
["bitfinex","ETHUSD",1745198850096,3.66913649,1610.5,1610.2,59.7257]
["bitfinex","ETHUSD",1745198850296,0.8277,1610.7,1610.2,59.7257]
["bitfinex","ETHUSD",1745198850297,3.66913649,1610.3,1610.2,59.7257]
["bitfinex","ETHUSD",1745198851203,3.66913649,1610.3,1610.2,59.037]
["bitfinex","ETHUSD",1745198853320,0.8277,1610.3,1610.2,59.037]
["bitfinex","ETHUSD",1745198855387,4.43043649,1610.4,1610.2,59.037]
["bitfinex","ETHUSD",1745198857089,0.7613,1610.3,1610.2,59.037]
["bitfinex","ETHUSD",1745198859210,3.66913649,1610.4,1610.2,59.037]
["bitfinex","ETHUSD",1745198861820,0.7613,1610.3,1610.2,59.037]
["bitfinex","ETHUSD",1745198862020,6.97132297,1610.3,1610.2,59.037]
["bitfinex","ETHUSD",1745198862336,3.0,1610.3,1609.5,6.6887]
["bitfinex","ETHUSD",1745198862514,3.66913649,1609.8,1609.6,0.66887]
["bitfinex","ETHUSD",1745198862844,0.7613,1610.8,1609.8,0.55]
["bitfinex","ETHUSD",1745198863045,3.66913649,1610.5,1609.9,0.6887]
["bitfinex","ETHUSD",1745198863710,3.66913649,1610.5,1610.1,0.6887]
["bitfinex","ETHUSD",1745198864432,3.66913649,1610.5,1610.2,0.06208715]
["bitfinex","ETHUSD",1745198864930,3.66913649,1610.3,1610.1,0.6887]
["bitfinex","ETHUSD",1745198865322,3.66913649,1610.3,1610.2,59.05]
["bitfinex","ETHUSD",1745198866036,4.43043649,1610.3,1610.2,59.05]
["bitfinex","ETHUSD",1745198866235,0.7613,1610.3,1610.2,59.05]
["bitfinex","ETHUSD",1745198866767,0.79906875,1610.3,1610.2,59.05]
["bitfinex","ETHUSD",1745198866903,1.57503417,1610.3,1610.2,59.05]
["bitfinex","ETHUSD",1745198867108,0.7613,1610.3,1610.2,59.05]
["bitfinex","ETHUSD",1745198876313,0.79906875,1610.3,1610.2,59.05]
["bitfinex","ETHUSD",1745198876745,3.79906875,1610.3,1610.2,59.05]
["bitfinex","ETHUSD",1745198877174,3.79906875,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198877661,0.7613,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198878080,1.74864941,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198878277,1.78641816,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198878776,1.74864941,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198879085,1.78641816,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198879459,1.74864941,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198882266,1.78641816,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198884513,9.0744253,1610.4,1610.2,5.867]
["bitfinex","ETHUSD",1745198888417,0.03776875,1610.5,1610.3,0.6887]
["bitfinex","ETHUSD",1745198888596,3.66913649,1610.9,1610.4,0.6887]
["bitfinex","ETHUSD",1745198889177,0.8081,1611.0,1610.4,0.6887]
["bitfinex","ETHUSD",1745198889380,3.66913649,1610.9,1610.4,0.6887]
["bitfinex","ETHUSD",1745198889584,3.66913649,1610.7,1610.4,0.6887]
["bitfinex","ETHUSD",1745198889816,3.66913649,1610.5,1610.4,1.05757]
["bitfinex","ETHUSD",1745198890015,3.66913649,1610.5,1610.4,0.6887]
["bitfinex","ETHUSD",1745198890592,3.66913649,1610.7,1610.4,0.6887]
["bitfinex","ETHUSD",1745198893812,3.66913649,1610.5,1610.2,6.32570265]
["bitfinex","ETHUSD",1745198894022,3.66913649,1610.5,1610.2,7.01440265]
["bitfinex","ETHUSD",1745198894827,3.66913649,1610.5,1610.2,6.5557]
["bitfinex","ETHUSD",1745198896896,3.66913649,1610.7,1610.2,6.5557]
["bitfinex","ETHUSD",1745198897415,3.66913649,1610.7,1610.3,0.6887]
["bitfinex","ETHUSD",1745198898193,3.66913649,1610.5,1610.3,0.6887]
["bitfinex","ETHUSD",1745198899332,3.66913649,1610.5,1610.2,6.5557]
["bitfinex","ETHUSD",1745198899704,3.66913649,1610.5,1610.3,0.06209084]
["bitfinex","ETHUSD",1745198900121,3.66913649,1610.5,1610.2,5.867]
["bitfinex","ETHUSD",1745198900522,3.66913649,1610.3,1610.2,5.867]
["bitfinex","ETHUSD",1745198902359,0.9229,1611.4,1610.3,3.55]
["bitfinex","ETHUSD",1745198902526,3.66913649,1610.9,1610.4,0.6887]
["bitfinex","ETHUSD",1745198906752,3.66913649,1610.9,1610.2,3.0]
["bitfinex","ETHUSD",1745198907012,3.66913649,1610.5,1610.3,5.859]
["bitfinex","ETHUSD",1745198907302,0.03776875,1611.1,1610.4,0.6887]
["bitfinex","ETHUSD",1745198907460,3.66913649,1610.9,1610.5,3.6887]
["bitfinex","ETHUSD",1745198908308,3.66913649,1610.7,1610.6,0.06207586]
["bitfinex","ETHUSD",1745198908478,3.66913649,1610.7,1610.5,3.6887]
["bitfinex","ETHUSD",1745198908678,3.66913649,1610.7,1610.5,4.7196486]
["bitfinex","ETHUSD",1745198909566,3.66913649,1610.7,1610.5,1.7196486]
["bitfinex","ETHUSD",1745198909766,3.66913649,1610.7,1610.5,0.7507786]
["bitfinex","ETHUSD",1745198910813,3.66913649,1610.7,1610.4,6.6887]
["bitfinex","ETHUSD",1745198911375,3.66913649,1610.7,1610.5,0.06208377]
["bitfinex","ETHUSD",1745198913613,4.49203649,1610.9,1610.5,0.06208377]
["bitfinex","ETHUSD",1745198913910,3.66913649,1610.9,1610.5,0.06207699]
["bitfinex","ETHUSD",1745198914078,3.66913649,1610.9,1610.5,0.43715469]
["bitfinex","ETHUSD",1745198914802,3.66913649,1610.9,1610.5,0.3750777]
["bitfinex","ETHUSD",1745198915009,3.66913649,1610.9,1610.6,0.06207689]
["bitfinex","ETHUSD",1745198915167,3.66913649,1610.9,1610.7,5.859]
["bitfinex","ETHUSD",1745198917007,3.66913649,1610.9,1610.7,6.5477]
["bitfinex","ETHUSD",1745198917222,3.66913649,1611.1,1610.8,0.71684684]
["bitfinex","ETHUSD",1745198917406,3.66913649,1611.1,1610.9,53.167]
["bitfinex","ETHUSD",1745198931168,3.66913649,1611.1,1611.0,5.858]
["bitfinex","ETHUSD",1745198934084,0.03776875,1611.3,1611.0,6.5467]
["bitfinex","ETHUSD",1745198934238,0.03776875,1611.3,1611.0,5.858]
["bitfinex","ETHUSD",1745198934437,3.66913649,1611.1,1611.0,5.858]
["bitfinex","ETHUSD",1745198940377,4.11636701,1611.1,1611.0,5.858]
["bitfinex","ETHUSD",1745198942578,3.66913649,1611.1,1611.0,5.858]
["bitfinex","ETHUSD",1745198947780,3.66913649,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198953369,0.80316875,1611.2,1611.0,59.018]
["bitfinex","ETHUSD",1745198953569,3.66913649,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198958592,9.8770253,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198958800,7.56628186,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198959003,7.60405061,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198960728,6.20788881,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198965423,5.40528881,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198968452,9.0736042,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198970348,3.66831539,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198973351,1.69307159,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198981780,1.69307159,1611.2,1611.0,59.018]
["bitfinex","ETHUSD",1745198988156,1.69307159,1611.1,1611.0,59.018]
["bitfinex","ETHUSD",1745198989649,1.79307159,1611.4,1611.1,0.6887]
["bitfinex","ETHUSD",1745198989855,0.1,1611.4,1611.1,0.75075696]
["bitfinex","ETHUSD",1745198990363,0.1,1611.4,1611.3,0.6887]
["bitfinex","ETHUSD",1745198990575,0.1,1611.4,1611.3,7.4196077]
["bitfinex","ETHUSD",1745198992180,0.1,1611.4,1611.3,7.4196076]
["bitfinex","ETHUSD",1745198993293,0.1,1611.4,1611.3,10.4196076]
["bitfinex","ETHUSD",1745198994189,0.1,1611.4,1611.3,10.35757]
["bitfinex","ETHUSD",1745198995060,0.1,1611.4,1611.3,7.35757]
["bitfinex","ETHUSD",1745198995260,0.1,1611.4,1611.3,5.837]
["bitfinex","ETHUSD",1745198999998,0.1,1611.4,1611.3,6.5257]
["bitfinex","ETHUSD",1745199000667,0.1,1611.4,1611.3,9.5257]
["bitfinex","ETHUSD",1745199000871,0.1,1611.4,1611.3,9.99879599]
["bitfinex","ETHUSD",1745199001391,0.1,1611.4,1611.3,10.06083725]
["bitfinex","ETHUSD",1745199001593,0.1,1611.4,1611.3,11.66692098]
["bitfinex","ETHUSD",1745199002291,0.1,1611.4,1611.3,12.21692098]
["bitfinex","ETHUSD",1745199002469,0.1,1611.4,1611.3,13.08849077]
["bitfinex","ETHUSD",1745199002681,0.1,1611.4,1611.3,13.02646012]
["bitfinex","ETHUSD",1745199002880,0.1,1611.4,1611.3,18.15487972]
["bitfinex","ETHUSD",1745199003395,0.29361385,1611.5,1611.4,3.6887]
["bitfinex","ETHUSD",1745199003560,0.8669,1612.4,1611.6,0.6887]
["bitfinex","ETHUSD",1745199003763,3.66397441,1612.3,1611.9,0.6887]
["bitfinex","ETHUSD",1745199003962,4.43087441,1612.1,1612.0,58.976]
["bitfinex","ETHUSD",1745199005705,7.43087441,1612.1,1612.0,58.976]
["bitfinex","ETHUSD",1745199006726,8.17773873,1612.1,1612.0,58.976]
["bitfinex","ETHUSD",1745199011640,7.43087441,1612.1,1612.0,58.976]
["bitfinex","ETHUSD",1745199012355,3.66397441,1612.2,1612.0,58.976]
["bitfinex","ETHUSD",1745199012912,3.0,1612.1,1612.0,58.976]
["bitfinex","ETHUSD",1745199013651,3.66397441,1612.2,1612.0,58.976]
["bitfinex","ETHUSD",1745199014025,3.66397441,1612.2,1612.0,59.6647]
["bitfinex","ETHUSD",1745199014224,3.66397441,1612.2,1612.0,61.4663064]
["bitfinex","ETHUSD",1745199014745,4.52887441,1612.4,1612.0,61.4663064]
["bitfinex","ETHUSD",1745199015044,3.66397441,1612.2,1612.0,61.4663064]
["bitfinex","ETHUSD",1745199018550,0.03776875,1612.1,1612.0,53.14]
["bitfinex","ETHUSD",1745199018756,0.03776875,1612.1,1611.4,6.0]
["bitfinex","ETHUSD",1745199018757,8.01664316,1612.1,1611.4,0.6887]
["bitfinex","ETHUSD",1745199018958,9.75390966,1611.9,1611.8,53.126]
["bitfinex","ETHUSD",1745199019113,15.99401636,1611.9,1611.8,53.126]
["bitfinex","ETHUSD",1745199019451,9.75238881,1611.9,1611.8,53.126]
["bitfinex","ETHUSD",1745199019652,11.38577159,1611.9,1611.8,53.126]
["bitfinex","ETHUSD",1745199020254,15.049746,1611.9,1611.8,53.126]
["bitfinex","ETHUSD",1745199020563,15.01197725,1611.9,1611.8,53.126]
["bitfinex","ETHUSD",1745199020768,15.48731791,1611.9,1611.8,53.126]
["bitfinex","ETHUSD",1745199021267,21.69117671,1611.9,1611.8,53.126]
["bitfinex","ETHUSD",1745199021472,6.20460933,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199021779,11.95226207,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199022251,12.74936207,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199022579,12.71159332,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199023168,18.11688213,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199024981,6.20238881,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199025646,6.75238881,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199025845,12.95663251,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199026976,6.75238881,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199027304,6.79015756,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199027515,8.50351851,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199028176,6.24015756,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199028403,5.40528881,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199029210,3.70174316,1611.9,1611.7,53.131]
["bitfinex","ETHUSD",1745199029410,3.66397441,1611.9,1611.7,53.131]
["bitfinex","ETHUSD",1745199030203,0.03776875,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199030411,3.70174316,1611.9,1611.7,53.131]
["bitfinex","ETHUSD",1745199030976,5.44305756,1611.9,1611.7,53.8197]
["bitfinex","ETHUSD",1745199031311,5.40528881,1611.9,1611.7,53.8197]
["bitfinex","ETHUSD",1745199034813,3.66397441,1612.0,1611.7,53.8197]
["bitfinex","ETHUSD",1745199035033,3.70174316,1612.0,1611.7,53.8197]
["bitfinex","ETHUSD",1745199036416,3.66397441,1612.0,1611.7,53.8197]
["bitfinex","ETHUSD",1745199037482,3.66397441,1611.8,1611.7,53.131]
["bitfinex","ETHUSD",1745199041182,4.48407441,1611.8,1611.7,58.958]
["bitfinex","ETHUSD",1745199041378,0.8201,1611.6,1611.2,0.6887]
["bitfinex","ETHUSD",1745199041608,0.03776875,1611.5,1611.3,58.96]
["bitfinex","ETHUSD",1745199041823,1.28459558,1611.5,1611.4,5.827]
["bitfinex","ETHUSD",1745199042111,6.22538881,1611.6,1611.4,5.827]
["bitfinex","ETHUSD",1745199042638,0.03776875,1611.5,1611.4,5.827]
["bitfinex","ETHUSD",1745199042937,3.70174316,1611.5,1611.4,5.827]
["bitfinex","ETHUSD",1745199043296,3.66397441,1611.5,1611.4,5.827]
["bitfinex","ETHUSD",1745199045438,3.66397441,1611.5,1611.4,6.5157]
["bitfinex","ETHUSD",1745199046639,3.66397441,1611.7,1611.4,6.5157]
["bitfinex","ETHUSD",1745199048007,3.66397441,1611.7,1611.5,0.06204558]
["bitfinex","ETHUSD",1745199048219,3.66397441,1611.7,1611.4,6.5157]
["bitfinex","ETHUSD",1745199048420,3.66397441,1611.7,1611.5,0.06204552]
["bitfinex","ETHUSD",1745199049233,3.66397441,1611.9,1611.6,0.6887]
["bitfinex","ETHUSD",1745199051551,3.66397441,1611.7,1611.3,59.133]
["bitfinex","ETHUSD",1745199051712,3.66397441,1611.5,1611.4,5.827]
["bitfinex","ETHUSD",1745199054111,5.44305756,1611.8,1611.4,6.5157]
["bitfinex","ETHUSD",1745199054442,3.66397441,1611.7,1611.4,6.5157]
["bitfinex","ETHUSD",1745199055227,3.66397441,1611.7,1611.4,6.57775095]
["bitfinex","ETHUSD",1745199055948,3.66397441,1611.5,1611.4,5.88905095]
["bitfinex","ETHUSD",1745199056242,3.66397441,1611.5,1611.4,5.827]
["bitfinex","ETHUSD",1745199057648,3.66397441,1611.7,1611.4,5.827]
["bitfinex","ETHUSD",1745199057854,3.66397441,1611.7,1611.5,0.6887]
["bitfinex","ETHUSD",1745199058450,5.40528881,1611.8,1611.5,0.6887]
["bitfinex","ETHUSD",1745199058622,5.40528881,1611.8,1611.5,1.34027]
["bitfinex","ETHUSD",1745199058823,3.66397441,1611.7,1611.5,1.34027]
["bitfinex","ETHUSD",1745199059764,3.66397441,1611.7,1611.5,1.40231486]
["bitfinex","ETHUSD",1745199060061,5.40528881,1611.8,1611.5,1.40231486]
["bitfinex","ETHUSD",1745199060526,5.40528881,1611.8,1611.5,1.34027]
["bitfinex","ETHUSD",1745199060930,3.66397441,1611.7,1611.5,1.34027]
["bitfinex","ETHUSD",1745199061129,3.66397441,1611.7,1611.5,1.40231403]
["bitfinex","ETHUSD",1745199061355,4.47057441,1611.9,1611.5,1.40231403]
["bitfinex","ETHUSD",1745199061560,3.66397441,1611.9,1611.5,1.40231403]
["bitfinex","ETHUSD",1745199062068,3.66397441,1611.9,1611.5,1.34027]
["bitfinex","ETHUSD",1745199062584,3.66397441,1611.9,1611.6,0.06204074]
["bitfinex","ETHUSD",1745199063027,3.66397441,1611.9,1611.5,1.34027]
["bitfinex","ETHUSD",1745199063227,3.66397441,1611.9,1611.6,0.06204076]
["bitfinex","ETHUSD",1745199063828,3.66397441,1611.9,1611.5,1.34027]
["bitfinex","ETHUSD",1745199064559,3.66397441,1611.9,1611.6,53.137]
["bitfinex","ETHUSD",1745199064865,3.66397441,1611.9,1611.7,2.96552437]
["bitfinex","ETHUSD",1745199065181,3.66397441,1611.9,1611.8,5.819]
["bitfinex","ETHUSD",1745199065871,4.45587441,1611.9,1611.8,5.819]
["bitfinex","ETHUSD",1745199066680,3.66397441,1611.9,1611.8,5.819]
["bitfinex","ETHUSD",1745199067145,3.66397441,1612.0,1611.8,5.819]
["bitfinex","ETHUSD",1745199067342,3.66397441,1612.0,1611.8,6.47597394]
["bitfinex","ETHUSD",1745199067559,0.03776875,1612.2,1611.8,6.47597394]
["bitfinex","ETHUSD",1745199067891,3.66397441,1612.3,1612.0,0.6887]
["bitfinex","ETHUSD",1745199068046,4.55587441,1612.4,1612.1,0.06202738]
["bitfinex","ETHUSD",1745199068242,3.76397441,1612.4,1612.2,5.819]
["bitfinex","ETHUSD",1745199069986,4.14037185,1612.4,1612.2,5.819]
["bitfinex","ETHUSD",1745199070348,3.76397441,1612.4,1612.2,5.819]
["bitfinex","ETHUSD",1745199071675,0.82966875,1612.3,1612.2,5.819]
["bitfinex","ETHUSD",1745199072080,0.82966875,1612.3,1612.2,5.818]
["bitfinex","ETHUSD",1745199072284,6.23495756,1612.3,1612.2,5.818]
["bitfinex","ETHUSD",1745199072891,6.78495756,1612.3,1612.2,5.818]
["bitfinex","ETHUSD",1745199073102,8.46006178,1612.3,1612.2,5.818]
["bitfinex","ETHUSD",1745199075463,7.91006178,1612.3,1612.2,5.818]
["bitfinex","ETHUSD",1745199075866,7.91006178,1612.3,1612.2,58.946]
["bitfinex","ETHUSD",1745199076121,8.46006178,1612.3,1612.2,58.946]
["bitfinex","ETHUSD",1745199078297,7.91006178,1612.3,1612.2,58.946]
["bitfinex","ETHUSD",1745199078801,17.66238144,1612.3,1612.2,58.946]
["bitfinex","ETHUSD",1745199079095,3.0,1612.0,1611.5,0.6887]
["bitfinex","ETHUSD",1745199079296,3.66397441,1611.6,1611.5,0.6887]
["bitfinex","ETHUSD",1745199082191,3.66397441,1611.6,1611.3,0.6887]
["bitfinex","ETHUSD",1745199082372,3.66397441,1611.4,1610.9,0.6887]
["bitfinex","ETHUSD",1745199082580,3.66397441,1611.4,1611.1,0.6887]
["bitfinex","ETHUSD",1745199082884,3.66397441,1611.4,1611.2,0.06205904]
["bitfinex","ETHUSD",1745199084116,3.66397441,1611.7,1611.3,0.6887]
["bitfinex","ETHUSD",1745199084409,3.66397441,1611.7,1611.4,0.06204912]
["bitfinex","ETHUSD",1745199084970,3.66397441,1611.7,1611.5,0.6887]
["bitfinex","ETHUSD",1745199085505,3.66397441,1611.7,1611.6,58.954]
["bitfinex","ETHUSD",1745199086603,9.06926322,1611.8,1611.6,58.954]
["bitfinex","ETHUSD",1745199087712,3.66397441,1611.8,1611.6,58.954]
["bitfinex","ETHUSD",1745199088640,3.0,1611.7,1611.6,58.954]
["bitfinex","ETHUSD",1745199091152,4.48807441,1611.8,1611.6,58.954]
["bitfinex","ETHUSD",1745199093043,5.44305756,1611.9,1611.6,58.954]
["bitfinex","ETHUSD",1745199093044,0.03776875,1611.9,1611.7,0.6887]
["bitfinex","ETHUSD",1745199093334,5.40528881,1612.0,1611.7,0.6887]
["bitfinex","ETHUSD",1745199093335,3.66397441,1612.0,1611.7,0.6887]
["bitfinex","ETHUSD",1745199093525,3.66397441,1612.0,1611.7,0.75073823]
["bitfinex","ETHUSD",1745199093736,9.06926322,1612.2,1611.7,0.75073823]
["bitfinex","ETHUSD",1745199093906,9.06926322,1612.2,1611.7,0.6887]
["bitfinex","ETHUSD",1745199094104,3.66397441,1612.2,1611.8,0.6887]
["bitfinex","ETHUSD",1745199094328,3.66397441,1612.2,1611.9,0.06203145]
["bitfinex","ETHUSD",1745199094650,3.66397441,1612.2,1612.0,5.811]
["bitfinex","ETHUSD",1745199094800,3.66397441,1612.2,1612.1,0.5811]
["bitfinex","ETHUSD",1745199095052,3.66397441,1612.2,1612.0,6.4997]
["bitfinex","ETHUSD",1745199096982,3.66397441,1612.2,1612.0,5.811]
["bitfinex","ETHUSD",1745199099460,0.86256875,1612.1,1612.0,5.811]
["bitfinex","ETHUSD",1745199099789,3.66397441,1612.2,1612.0,5.811]
["bitfinex","ETHUSD",1745199099965,4.48877441,1612.2,1612.0,5.811]
["bitfinex","ETHUSD",1745199100170,0.03776875,1612.1,1612.0,5.811]
["bitfinex","ETHUSD",1745199102193,6.85194655,1612.4,1612.0,5.811]
["bitfinex","ETHUSD",1745199102194,3.70174316,1612.3,1612.0,5.811]
["bitfinex","ETHUSD",1745199102448,3.9248,1612.4,1612.0,5.811]
["bitfinex","ETHUSD",1745199102449,3.66397441,1612.1,1612.0,5.811]
["bitfinex","ETHUSD",1745199103903,4.48877441,1612.1,1612.0,5.811]
["bitfinex","ETHUSD",1745199107800,17.10803763,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199108003,15.22893017,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199108314,9.89406322,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199108622,9.06926322,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199111117,3.66397441,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199111417,4.48007441,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199111793,4.51784316,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199111997,8.88992289,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199113008,7.51784316,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199116936,12.92313197,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199117135,12.88536322,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199118133,19.63845235,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199118447,12.88536322,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199118647,14.76923432,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199119641,12.88536322,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199121039,19.63845235,1612.1,1612.0,5.81]
["bitfinex","ETHUSD",1745199121284,10.57001825,1611.9,1611.8,53.131]
["bitfinex","ETHUSD",1745199121418,14.27176141,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199121618,14.23399266,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199121853,21.68304478,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199123458,12.06926322,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199123614,5.40528881,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199123818,9.06926322,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199126261,5.40528881,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199126467,5.44305756,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199127263,5.44305756,1611.9,1611.8,53.131]
["bitfinex","ETHUSD",1745199127563,5.44305756,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199128836,5.40528881,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199130430,5.40528881,1611.9,1611.8,59.6227]
["bitfinex","ETHUSD",1745199130966,5.44305756,1611.9,1611.8,59.6227]
["bitfinex","ETHUSD",1745199132171,5.40528881,1611.9,1611.8,59.6227]
["bitfinex","ETHUSD",1745199133569,5.44305756,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199134642,0.03776875,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199135033,0.03776875,1611.9,1611.8,53.131]
["bitfinex","ETHUSD",1745199135241,0.03776875,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199135242,0.40794307,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199135576,10.93140187,1611.9,1611.8,53.131]
["bitfinex","ETHUSD",1745199135774,10.93140187,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199136478,4.72754307,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199137864,4.35736875,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199138186,0.03776875,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199138338,3.66397441,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199140465,9.06926322,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199140974,9.10703197,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199145979,5.44305756,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199147383,16.91911956,1611.9,1611.8,58.934]
["bitfinex","ETHUSD",1745199147680,16.91911956,1611.9,1610.4,21.56731615]
["bitfinex","ETHUSD",1745199147681,4.3615,1611.7,1611.6,53.137]
["bitfinex","ETHUSD",1745199147868,13.46853197,1611.7,1611.6,58.933]
["bitfinex","ETHUSD",1745199148163,13.43076322,1611.7,1611.6,58.933]
["bitfinex","ETHUSD",1745199148563,5.40528881,1611.7,1611.6,58.933]
["bitfinex","ETHUSD",1745199148750,9.06926322,1611.7,1611.6,58.933]
["bitfinex","ETHUSD",1745199148946,5.40528881,1611.7,1611.6,58.933]
["bitfinex","ETHUSD",1745199149141,5.40528881,1611.7,1611.6,59.6217]
["bitfinex","ETHUSD",1745199152386,3.70174316,1611.9,1611.6,59.6217]
["bitfinex","ETHUSD",1745199157861,3.66397441,1611.9,1611.7,0.6887]
["bitfinex","ETHUSD",1745199158460,0.03776875,1612.0,1611.7,0.6887]
["bitfinex","ETHUSD",1745199159300,3.66397441,1611.9,1611.7,0.6887]
["bitfinex","ETHUSD",1745199162602,0.03776875,1612.2,1611.7,0.75074143]
["bitfinex","ETHUSD",1745199162806,5.40528881,1612.3,1611.8,0.6887]
["bitfinex","ETHUSD",1745199162964,5.40528881,1612.3,1611.9,0.06202331]
["bitfinex","ETHUSD",1745199163168,5.40528881,1612.3,1612.1,0.6887]
["bitfinex","ETHUSD",1745199163492,3.76397441,1612.4,1612.1,0.6887]
["bitfinex","ETHUSD",1745199165807,3.76397441,1612.4,1612.1,0.75072115]
["bitfinex","ETHUSD",1745199166105,3.76397441,1612.4,1612.1,1.38890535]
["bitfinex","ETHUSD",1745199167508,3.66397441,1612.2,1612.1,0.6887]
["bitfinex","ETHUSD",1745199168607,3.66397441,1612.2,1612.0,6.4837]
["bitfinex","ETHUSD",1745199169605,3.66397441,1612.2,1612.0,5.795]
["bitfinex","ETHUSD",1745199169809,3.66397441,1612.2,1612.1,0.6887]
["bitfinex","ETHUSD",1745199172515,3.66397441,1612.2,1612.0,5.795]
["bitfinex","ETHUSD",1745199173509,3.66397441,1612.2,1612.1,53.121]
["bitfinex","ETHUSD",1745199175015,0.7737,1612.0,1611.8,53.12]
["bitfinex","ETHUSD",1745199175230,0.7737,1612.0,1611.9,5.794]
["bitfinex","ETHUSD",1745199175436,4.43767441,1612.0,1611.9,5.794]
["bitfinex","ETHUSD",1745199176020,6.17898881,1612.2,1611.9,5.794]
["bitfinex","ETHUSD",1745199176205,3.66397441,1612.0,1611.9,5.794]
["bitfinex","ETHUSD",1745199180127,14.85512276,1612.0,1611.9,5.794]
["bitfinex","ETHUSD",1745199180352,14.85512276,1612.0,1611.8,53.12]
["bitfinex","ETHUSD",1745199180353,10.5275588,1611.9,1611.8,53.12]
["bitfinex","ETHUSD",1745199180636,9.76675756,1611.9,1611.8,58.907]
["bitfinex","ETHUSD",1745199181732,15.97061636,1611.9,1611.8,58.907]
["bitfinex","ETHUSD",1745199181916,18.88307313,1611.9,1611.8,58.907]
["bitfinex","ETHUSD",1745199183151,6.20503178,1611.6,1611.2,0.6887]
["bitfinex","ETHUSD",1745199183442,6.20503178,1611.6,1610.7,6.0]
["bitfinex","ETHUSD",1745199183443,0.03776875,1611.5,1611.3,58.917]
["bitfinex","ETHUSD",1745199183596,0.03776875,1611.5,1611.4,5.787]
["bitfinex","ETHUSD",1745199183926,0.81146875,1611.6,1611.4,5.787]
["bitfinex","ETHUSD",1745199184124,1.78814451,1611.6,1611.4,5.787]
["bitfinex","ETHUSD",1745199184626,3.66397441,1611.5,1611.4,5.787]
["bitfinex","ETHUSD",1745199185830,10.42616322,1611.5,1611.4,5.788]
["bitfinex","ETHUSD",1745199186001,7.56268379,1611.4,1611.3,53.13]
["bitfinex","ETHUSD",1745199186204,6.35786345,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199186504,5.80786345,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199187936,12.56364724,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199188128,12.52587849,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199188287,6.3200947,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199188490,6.35786345,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199188731,12.56364724,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199188936,12.52587849,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199189703,12.99585674,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199190034,6.79007295,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199190343,9.06926322,1611.5,1611.3,58.918]
["bitfinex","ETHUSD",1745199190516,9.10703197,1611.5,1611.3,58.918]
["bitfinex","ETHUSD",1745199190837,9.06926322,1611.5,1611.3,58.918]
["bitfinex","ETHUSD",1745199191140,3.66397441,1611.5,1611.3,59.6067]
["bitfinex","ETHUSD",1745199192098,4.47087441,1611.5,1611.3,58.918]
["bitfinex","ETHUSD",1745199192438,4.50864316,1611.5,1611.3,58.918]
["bitfinex","ETHUSD",1745199192805,3.66397441,1611.5,1611.3,58.918]
["bitfinex","ETHUSD",1745199197451,0.03776875,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199197825,0.84466875,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199201454,0.03776875,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199201652,0.48764307,1611.4,1611.3,58.918]
["bitfinex","ETHUSD",1745199201849,17.10969008,1611.4,1610.5,6.0]
["bitfinex","ETHUSD",1745199202053,17.10969008,1611.4,1610.1,6.0]
["bitfinex","ETHUSD",1745199202054,3.66397441,1610.6,1610.1,6.0]
["bitfinex","ETHUSD",1745199202359,3.66397441,1610.6,1610.3,0.6887]
["bitfinex","ETHUSD",1745199202723,3.66397441,1610.6,1610.4,0.06208894]
["bitfinex","ETHUSD",1745199202932,3.66397441,1610.6,1610.3,0.6887]
["bitfinex","ETHUSD",1745199203232,3.66397441,1610.6,1610.3,1.33647]
["bitfinex","ETHUSD",1745199203948,3.66397441,1610.6,1610.4,0.0620886]
["bitfinex","ETHUSD",1745199204268,3.66397441,1610.6,1610.3,1.33647]
["bitfinex","ETHUSD",1745199204620,3.66397441,1610.6,1610.4,0.06208859]
["bitfinex","ETHUSD",1745199204838,3.66397441,1610.6,1610.3,1.33647]
["bitfinex","ETHUSD",1745199205233,3.66397441,1610.6,1610.4,0.06208855]
["bitfinex","ETHUSD",1745199205440,3.66397441,1610.6,1610.4,53.155]
["bitfinex","ETHUSD",1745199206025,4.46097441,1610.6,1610.4,53.155]
["bitfinex","ETHUSD",1745199206233,0.03776875,1610.5,1610.4,53.155]
["bitfinex","ETHUSD",1745199207759,4.82737185,1610.6,1610.4,53.155]
["bitfinex","ETHUSD",1745199209653,0.03776875,1610.5,1610.4,53.155]
["bitfinex","ETHUSD",1745199210557,4.82737185,1610.6,1610.4,53.155]
["bitfinex","ETHUSD",1745199210861,10.23266066,1610.6,1610.4,53.155]
["bitfinex","ETHUSD",1745199212371,9.06926322,1610.6,1610.4,53.155]
["bitfinex","ETHUSD",1745199212576,9.06926322,1610.6,1610.4,53.8437]
["bitfinex","ETHUSD",1745199212871,3.66397441,1610.8,1610.5,0.06209045]
["bitfinex","ETHUSD",1745199213068,3.66397441,1610.8,1610.6,5.784]
["bitfinex","ETHUSD",1745199218989,3.66397441,1610.8,1610.7,53.168]
["bitfinex","ETHUSD",1745199221083,3.66397441,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745199221248,3.66397441,1610.9,1610.8,0.06207625]
["bitfinex","ETHUSD",1745199221459,3.66397441,1610.9,1610.7,53.8567]
["bitfinex","ETHUSD",1745199225167,3.66397441,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745199226493,0.7838,1610.8,1610.7,53.168]
["bitfinex","ETHUSD",1745199227489,3.66397441,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745199227900,3.70174316,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745199228208,3.66397441,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745199230203,4.11252873,1610.9,1610.7,53.168]
["bitfinex","ETHUSD",1745199234112,0.86486875,1610.8,1610.7,53.168]
["bitfinex","ETHUSD",1745199234315,1.41486875,1610.8,1610.7,58.952]
["bitfinex","ETHUSD",1745199234633,9.82015756,1610.8,1610.7,58.952]
["bitfinex","ETHUSD",1745199235229,0.55,1610.7,1610.6,53.167]
["bitfinex","ETHUSD",1745199235388,5.25099017,1610.7,1610.6,58.951]
["bitfinex","ETHUSD",1745199235801,5.28875892,1610.7,1610.6,58.951]
["bitfinex","ETHUSD",1745199240126,10.69404773,1610.7,1610.6,58.951]
["bitfinex","ETHUSD",1745199243436,9.06926322,1610.7,1610.6,59.6397]
["bitfinex","ETHUSD",1745199243945,3.66397441,1610.7,1610.6,59.6397]
["bitfinex","ETHUSD",1745199246639,3.66397441,1610.7,1610.6,58.951]
["bitfinex","ETHUSD",1745199246839,3.70174316,1610.7,1610.6,58.951]
["bitfinex","ETHUSD",1745199247529,3.66397441,1610.7,1610.6,58.951]
["bitfinex","ETHUSD",1745199249029,9.52117754,1610.7,1610.6,58.951]
["bitfinex","ETHUSD",1745199249738,9.06926322,1610.7,1610.6,58.951]
["bitfinex","ETHUSD",1745199256558,5.40528881,1610.7,1610.6,59.6397]
["bitfinex","ETHUSD",1745199260266,0.8174,1611.0,1610.6,59.6397]
["bitfinex","ETHUSD",1745199260267,3.66397441,1611.0,1610.6,58.951]
["bitfinex","ETHUSD",1745199260558,3.66397441,1611.0,1610.7,0.7507732]
["bitfinex","ETHUSD",1745199261521,3.66397441,1610.8,1610.7,0.6887]
["bitfinex","ETHUSD",1745199261946,3.66397441,1610.8,1610.7,5.776]
["bitfinex","ETHUSD",1745199262361,3.66397441,1610.8,1610.7,5.83808025]
["bitfinex","ETHUSD",1745199262660,3.66397441,1610.8,1610.7,5.776]
["bitfinex","ETHUSD",1745199264941,4.46247441,1610.8,1610.7,5.776]
["bitfinex","ETHUSD",1745199269965,4.50024316,1610.8,1610.7,5.776]
["bitfinex","ETHUSD",1745199270173,4.46247441,1610.8,1610.7,5.776]
["bitfinex","ETHUSD",1745199271643,5.45302761,1610.8,1610.7,5.776]
["bitfinex","ETHUSD",1745199272781,3.66397441,1610.8,1610.7,5.776]
["bitfinex","ETHUSD",1745199273684,9.06926322,1610.9,1610.7,6.5267848]
["bitfinex","ETHUSD",1745199273986,5.40528881,1610.9,1610.8,0.6887]
["bitfinex","ETHUSD",1745199274277,0.83626875,1611.4,1610.8,0.6887]
["bitfinex","ETHUSD",1745199274448,3.66397441,1611.1,1610.8,0.6887]
["bitfinex","ETHUSD",1745199276281,3.66397441,1610.9,1610.8,0.6887]
["bitfinex","ETHUSD",1745199276478,3.66397441,1610.9,1610.8,6.4567]
["bitfinex","ETHUSD",1745199281002,3.66397441,1611.1,1610.8,6.4567]
["bitfinex","ETHUSD",1745199281183,9.06926322,1611.2,1610.9,0.06207017]
["bitfinex","ETHUSD",1745199282803,9.06926322,1611.2,1611.0,0.6887]
["bitfinex","ETHUSD",1745199284797,5.40528881,1611.4,1611.0,0.6887]
["bitfinex","ETHUSD",1745199285096,9.06926322,1611.4,1611.1,0.75075909]
["bitfinex","ETHUSD",1745199285305,9.06926322,1611.4,1611.2,5.767]
["bitfinex","ETHUSD",1745199285479,3.66397441,1611.4,1611.2,5.767]
["bitfinex","ETHUSD",1745199285676,3.66397441,1611.4,1611.2,6.41877591]
["bitfinex","ETHUSD",1745199287477,3.66397441,1611.4,1611.2,5.767]
["bitfinex","ETHUSD",1745199291610,0.8276,1611.3,1610.7,0.6887]
["bitfinex","ETHUSD",1745199291810,3.66397441,1610.9,1610.8,5.766]
["bitfinex","ETHUSD",1745199292602,3.66397441,1611.1,1610.8,5.766]
["bitfinex","ETHUSD",1745199293291,3.66397441,1611.1,1610.9,0.06207243]
["bitfinex","ETHUSD",1745199293469,3.66397441,1611.1,1610.9,1.33357967]
["bitfinex","ETHUSD",1745199293881,9.06926322,1611.3,1610.9,1.27150724]
["bitfinex","ETHUSD",1745199294093,3.66397441,1611.3,1610.9,1.27150724]
["bitfinex","ETHUSD",1745199295015,3.66397441,1611.3,1610.9,4.33356939]
["bitfinex","ETHUSD",1745199295196,3.66397441,1611.3,1611.0,0.6887]
["bitfinex","ETHUSD",1745199295909,3.66397441,1611.1,1611.0,1.11585072]
["bitfinex","ETHUSD",1745199296096,3.66397441,1611.1,1611.0,0.6887]
["bitfinex","ETHUSD",1745199298410,3.66397441,1611.1,1611.0,53.8407]
["bitfinex","ETHUSD",1745199300916,3.66397441,1611.1,1611.0,53.152]
["bitfinex","ETHUSD",1745199301108,3.66397441,1611.1,1611.0,58.918]
["bitfinex","ETHUSD",1745199301629,3.66397441,1611.1,1611.0,58.91]
["bitfinex","ETHUSD",1745199305112,3.66397441,1611.4,1611.0,58.91]
["bitfinex","ETHUSD",1745199305309,3.66397441,1611.4,1611.1,0.6887]
["bitfinex","ETHUSD",1745199305510,5.40528881,1611.5,1611.1,0.6887]
["bitfinex","ETHUSD",1745199305835,3.66397441,1611.4,1611.1,0.6887]
["bitfinex","ETHUSD",1745199306032,3.66397441,1611.6,1611.1,0.6887]
["bitfinex","ETHUSD",1745199306201,3.66397441,1611.6,1611.3,0.6887]
["bitfinex","ETHUSD",1745199306533,3.66397441,1611.6,1611.4,5.82004896]
["bitfinex","ETHUSD",1745199306735,3.66397441,1611.6,1611.5,0.5820049]
["bitfinex","ETHUSD",1745199309908,3.66397441,1611.6,1611.5,1.2707049]
["bitfinex","ETHUSD",1745199310104,3.66397441,1611.9,1611.5,1.2707049]
["bitfinex","ETHUSD",1745199310328,3.66397441,1611.9,1611.6,0.6887]
["bitfinex","ETHUSD",1745199311736,3.66397441,1611.9,1611.8,0.6887]
["bitfinex","ETHUSD",1745199312035,3.66397441,1611.9,1611.8,59.5947]
["bitfinex","ETHUSD",1745199312703,3.66397441,1612.2,1611.8,59.5947]
["bitfinex","ETHUSD",1745199313006,9.06926322,1612.3,1612.0,0.6887]
["bitfinex","ETHUSD",1745199313209,3.66397441,1612.3,1612.1,0.06202199]
["bitfinex","ETHUSD",1745199313419,3.66397441,1612.3,1612.2,5.757]
["bitfinex","ETHUSD",1745199313620,3.66397441,1612.3,1612.2,6.3389022]
["bitfinex","ETHUSD",1745199314326,3.76397441,1612.4,1612.2,6.3389022]
["bitfinex","ETHUSD",1745199315729,3.76397441,1612.4,1612.3,0.6887]
["bitfinex","ETHUSD",1745199320509,0.1,1612.4,1612.3,0.6887]
["bitfinex","ETHUSD",1745199321747,0.1,1612.4,1612.3,0.75070819]
["bitfinex","ETHUSD",1745199321960,0.4012382,1613.1,1612.4,0.8163985]
["bitfinex","ETHUSD",1745199322113,0.4012382,1613.1,1612.5,0.75068902]
["bitfinex","ETHUSD",1745199322309,3.66397441,1613.0,1612.6,59.5657]
["bitfinex","ETHUSD",1745199322543,3.66397441,1612.8,1612.7,58.877]
["bitfinex","ETHUSD",1745199323057,4.45817441,1612.8,1612.7,58.877]
["bitfinex","ETHUSD",1745199324570,4.45817441,1612.8,1612.7,58.876]
["bitfinex","ETHUSD",1745199325567,0.7942,1612.8,1612.7,58.876]
["bitfinex","ETHUSD",1745199325774,4.45817441,1612.8,1612.7,61.20223113]
["bitfinex","ETHUSD",1745199325957,3.66397441,1612.8,1612.7,61.20223113]
["bitfinex","ETHUSD",1745199329542,3.66397441,1612.8,1612.7,58.876]
["bitfinex","ETHUSD",1745199331378,4.45817441,1612.8,1612.7,53.122]
["bitfinex","ETHUSD",1745199331601,23.27783445,1612.8,1612.7,59.42682788]
["bitfinex","ETHUSD",1745199331740,13.41346322,1612.8,1612.7,59.42682788]
["bitfinex","ETHUSD",1745199333450,10.41346322,1612.8,1612.7,59.42682788]
["bitfinex","ETHUSD",1745199334252,6.20958881,1613.0,1612.7,59.42682788]
["bitfinex","ETHUSD",1745199334586,3.66397441,1612.8,1612.7,59.42682788]
["bitfinex","ETHUSD",1745199336379,4.46827441,1612.8,1612.7,53.68082788]
["bitfinex","ETHUSD",1745199336583,4.46827441,1612.8,1612.7,59.42582788]
["bitfinex","ETHUSD",1745199337157,14.08753763,1612.8,1612.7,59.42582788]
["bitfinex","ETHUSD",1745199337355,16.12010246,1612.8,1612.7,59.42582788]
["bitfinex","ETHUSD",1745199337681,16.12010246,1612.8,1612.7,58.853]
["bitfinex","ETHUSD",1745199337878,19.12010246,1612.8,1612.7,59.37809223]
["bitfinex","ETHUSD",1745199338081,25.32049928,1612.8,1612.7,59.37809223]
["bitfinex","ETHUSD",1745199338260,19.12010246,1612.8,1612.7,59.37809223]
["bitfinex","ETHUSD",1745199338460,15.45612805,1612.8,1612.7,59.37809223]
["bitfinex","ETHUSD",1745199338781,9.87356322,1612.8,1612.7,109.37809223]
["bitfinex","ETHUSD",1745199339198,5.40528881,1612.8,1612.7,109.37809223]
["bitfinex","ETHUSD",1745199339400,3.66397441,1612.8,1612.7,109.37809223]
["bitfinex","ETHUSD",1745199340805,3.66397441,1612.9,1612.7,110.06679223]
["bitfinex","ETHUSD",1745199341010,5.40528881,1613.0,1612.7,110.06679223]
["bitfinex","ETHUSD",1745199341709,4.06521261,1613.1,1612.9,0.6887]
["bitfinex","ETHUSD",1745199341931,0.4012382,1613.1,1613.0,0.52553548]
["bitfinex","ETHUSD",1745199342076,0.4012382,1613.1,1613.0,0.58752074]
["bitfinex","ETHUSD",1745199342277,0.4012382,1613.1,1613.0,0.52553548]
["bitfinex","ETHUSD",1745199348319,4.06521261,1613.1,1613.0,0.52553548]
["bitfinex","ETHUSD",1745199349686,4.06521261,1613.1,1613.0,6.26953548]
["bitfinex","ETHUSD",1745199354436,4.06521261,1613.1,1613.0,6.89648903]
["bitfinex","ETHUSD",1745199355045,4.06521261,1613.1,1613.0,7.58518903]
["bitfinex","ETHUSD",1745199356835,4.06521261,1613.1,1613.0,60.67618903]
["bitfinex","ETHUSD",1745199358860,4.06521261,1613.1,1613.0,59.98748903]
["bitfinex","ETHUSD",1745199359473,7.61521261,1613.1,1613.0,59.36053548]
["bitfinex","ETHUSD",1745199359769,20.03554511,1613.1,1613.0,109.36053548]
["bitfinex","ETHUSD",1745199359969,20.03554511,1613.1,1613.0,29.4686831]
["bitfinex","ETHUSD",1745199360187,20.03554511,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199360351,22.65900095,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199361399,16.45975726,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199362368,13.83630142,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199362690,13.28630142,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199363284,7.88101261,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199364247,4.88101261,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199366071,4.06521261,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199366671,0.4012382,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199367565,0.4012382,1613.1,1613.0,35.3673961]
["bitfinex","ETHUSD",1745199367766,0.4012382,1613.1,1613.0,34.6786961]
["bitfinex","ETHUSD",1745199367965,4.06521261,1613.1,1613.0,28.9346961]
["bitfinex","ETHUSD",1745199368185,4.61521261,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199368387,5.15806075,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199368789,5.93356075,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199369700,20.53809325,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199370392,14.33884956,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199372101,20.53809325,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199373581,20.53460078,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199374131,14.33535709,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199374286,13.24250895,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199374618,10.24250895,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199374921,9.46700895,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199375283,5.80652701,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199376620,5.80652701,1613.1,1613.0,35.3603961]
["bitfinex","ETHUSD",1745199376922,0.4012382,1613.1,1613.0,35.3603961]
["bitfinex","ETHUSD",1745199381023,4.06172014,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199385649,4.06172014,1613.1,1613.0,35.3603961]
["bitfinex","ETHUSD",1745199385650,0.4012382,1613.1,1613.0,35.3603961]
["bitfinex","ETHUSD",1745199387850,0.4012382,1613.1,1613.0,34.6716961]
["bitfinex","ETHUSD",1745199388568,0.4012382,1613.1,1613.0,87.7636961]
["bitfinex","ETHUSD",1745199390337,0.4012382,1613.1,1613.0,88.4523961]
["bitfinex","ETHUSD",1745199391768,0.4012382,1613.1,1613.0,87.7636961]
["bitfinex","ETHUSD",1745199392973,4.06172014,1613.1,1613.0,82.0266961]
["bitfinex","ETHUSD",1745199393280,4.06172014,1613.1,1613.0,87.7556961]
["bitfinex","ETHUSD",1745199395277,10.81370895,1613.1,1613.0,87.7556961]
["bitfinex","ETHUSD",1745199395905,17.01295264,1613.1,1613.0,87.7556961]
["bitfinex","ETHUSD",1745199396112,21.71802478,1613.1,1613.0,87.7556961]
["bitfinex","ETHUSD",1745199397005,15.51878109,1613.1,1613.0,87.7556961]
["bitfinex","ETHUSD",1745199397477,15.51878109,1613.1,1613.0,87.7566961]
["bitfinex","ETHUSD",1745199397478,21.71802478,1613.1,1613.0,87.7566961]
["bitfinex","ETHUSD",1745199398503,22.17658891,1613.1,1613.0,60.54649233]
["bitfinex","ETHUSD",1745199398702,22.17658891,1613.1,1613.0,66.27649233]
["bitfinex","ETHUSD",1745199399208,22.17658891,1613.1,1613.0,66.15113849]
["bitfinex","ETHUSD",1745199399788,28.69558891,1613.1,1613.0,61.52657235]
["bitfinex","ETHUSD",1745199400123,28.69558891,1613.1,1611.8,6.0]
["bitfinex","ETHUSD",1745199400124,1.3554,1612.5,1612.0,0.6887]
["bitfinex","ETHUSD",1745199400317,1.3554,1612.5,1612.1,58.826]
["bitfinex","ETHUSD",1745199400318,3.66048194,1612.3,1612.1,58.826]
["bitfinex","ETHUSD",1745199401316,5.05365069,1612.3,1612.2,5.73]
["bitfinex","ETHUSD",1745199401614,4.21048194,1612.3,1612.2,5.73]
["bitfinex","ETHUSD",1745199402318,3.66048194,1612.3,1612.2,5.73]
["bitfinex","ETHUSD",1745199402622,5.40528881,1612.5,1612.3,0.6887]
["bitfinex","ETHUSD",1745199402788,5.40528881,1612.7,1612.4,0.06201699]
["bitfinex","ETHUSD",1745199402989,4.50365069,1612.9,1612.5,0.6887]
["bitfinex","ETHUSD",1745199403246,3.66048194,1612.8,1612.6,5.731]
["bitfinex","ETHUSD",1745199404041,0.84316875,1612.9,1612.6,6.37297]
["bitfinex","ETHUSD",1745199404430,0.03776875,1612.9,1612.6,6.37297]
["bitfinex","ETHUSD",1745199405150,4.06172014,1613.1,1612.7,0.6887]
["bitfinex","ETHUSD",1745199405453,4.09948889,1613.1,1612.7,0.6887]
["bitfinex","ETHUSD",1745199405960,0.4012382,1613.1,1612.6,6.37297]
["bitfinex","ETHUSD",1745199406135,0.4012382,1613.1,1612.8,0.6887]
["bitfinex","ETHUSD",1745199406467,0.4012382,1613.1,1613.0,0.6887]
["bitfinex","ETHUSD",1745199406667,0.4012382,1613.1,1613.0,6.48169021]
["bitfinex","ETHUSD",1745199406889,0.4012382,1613.1,1613.0,6.4197]
["bitfinex","ETHUSD",1745199407687,0.4012382,1613.1,1613.0,6.63313002]
["bitfinex","ETHUSD",1745199408112,0.4012382,1613.1,1613.0,9.61292739]
["bitfinex","ETHUSD",1745199408749,0.4012382,1613.1,1613.0,9.67491724]
["bitfinex","ETHUSD",1745199409079,0.4012382,1613.1,1613.0,9.61292739]
["bitfinex","ETHUSD",1745199409482,0.4012382,1613.1,1613.0,5.94443002]
["bitfinex","ETHUSD",1745199410418,4.86712014,1613.1,1613.0,5.94343002]
["bitfinex","ETHUSD",1745199410691,1.2066382,1613.1,1613.0,5.94343002]
["bitfinex","ETHUSD",1745199410889,0.4012382,1613.1,1613.0,5.94343002]
["bitfinex","ETHUSD",1745199412375,0.4012382,1613.1,1613.0,6.63213002]
["bitfinex","ETHUSD",1745199412581,0.4012382,1613.1,1613.0,6.69412051]
["bitfinex","ETHUSD",1745199413380,0.4012382,1613.1,1613.0,6.63213002]
["bitfinex","ETHUSD",1745199413584,0.4012382,1613.1,1613.0,6.69411975]
["bitfinex","ETHUSD",1745199413785,0.4012382,1613.1,1613.0,6.63213002]
["bitfinex","ETHUSD",1745199414806,0.4012382,1613.1,1613.0,6.69411975]
["bitfinex","ETHUSD",1745199415389,0.4012382,1613.1,1613.0,6.63213002]
["bitfinex","ETHUSD",1745199415605,0.4012382,1613.1,1613.0,6.6941197]
["bitfinex","ETHUSD",1745199416013,0.4012382,1613.1,1613.0,6.63213002]
["bitfinex","ETHUSD",1745199416399,0.4012382,1613.1,1613.0,5.94343002]
["bitfinex","ETHUSD",1745199419406,0.4012382,1613.1,1613.0,6.69412145]
["bitfinex","ETHUSD",1745199419718,0.4012382,1613.1,1613.0,6.63213002]
["bitfinex","ETHUSD",1745199419924,0.4012382,1613.1,1613.0,59.72413002]
["bitfinex","ETHUSD",1745199423793,0.4012382,1613.1,1613.0,62.72413002]
["bitfinex","ETHUSD",1745199425932,0.4012382,1613.1,1613.0,66.38461196]
["bitfinex","ETHUSD",1745199426258,0.4012382,1613.1,1613.0,56.99413002]
["bitfinex","ETHUSD",1745199426468,0.4012382,1613.1,1613.0,62.71613002]
["bitfinex","ETHUSD",1745199428767,0.4012382,1613.1,1613.0,56.99413002]
["bitfinex","ETHUSD",1745199428955,0.4012382,1613.1,1613.0,62.71613002]
["bitfinex","ETHUSD",1745199430133,0.4012382,1613.1,1613.0,59.71613002]
["bitfinex","ETHUSD",1745199430359,0.4012382,1613.1,1613.0,62.71613002]
["bitfinex","ETHUSD",1745199430568,0.4012382,1613.1,1613.0,59.71613002]
["bitfinex","ETHUSD",1745199430880,0.4012382,1613.1,1613.0,59.02743002]
["bitfinex","ETHUSD",1745199431956,0.4012382,1613.1,1613.0,53.30543002]
["bitfinex","ETHUSD",1745199432332,0.4012382,1613.1,1613.0,59.02743002]
["bitfinex","ETHUSD",1745199432577,0.4012382,1613.1,1613.0,53.30543002]
["bitfinex","ETHUSD",1745199432782,0.4012382,1613.1,1613.0,59.02743002]
["bitfinex","ETHUSD",1745199434299,1.1859382,1613.1,1613.0,53.30543002]
["bitfinex","ETHUSD",1745199434498,5.22058021,1613.1,1613.0,59.02743002]
["bitfinex","ETHUSD",1745199434914,5.25834896,1613.1,1613.0,58.9633389]
["bitfinex","ETHUSD",1745199435807,5.22058021,1613.1,1613.0,58.9633389]
["bitfinex","ETHUSD",1745199436190,0.4012382,1613.1,1613.0,58.9633389]
["bitfinex","ETHUSD",1745199437653,4.7359382,1613.1,1613.0,53.2413389]
["bitfinex","ETHUSD",1745199437807,1.77370695,1613.1,1613.0,58.9633389]
["bitfinex","ETHUSD",1745199438947,7.97295064,1613.1,1613.0,58.814]
["bitfinex","ETHUSD",1745199439319,7.97295064,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199439527,15.70200105,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199439727,15.6642323,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199439927,9.46498861,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199440139,7.17899576,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199440346,7.14122701,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199440541,6.59122701,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199441048,5.80652701,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199442166,6.59752701,1613.1,1613.0,58.95671671]
["bitfinex","ETHUSD",1745199442663,6.59752701,1613.1,1613.0,58.814]
["bitfinex","ETHUSD",1745199443012,8.17710478,1613.1,1613.0,58.95792663]
["bitfinex","ETHUSD",1745199443628,8.21487353,1613.1,1613.0,58.95792663]
["bitfinex","ETHUSD",1745199444213,8.21487353,1613.1,1613.0,58.814]
["bitfinex","ETHUSD",1745199444463,8.21487353,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199445122,5.80652701,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199445516,0.4012382,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199446137,0.9512382,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199446344,0.4012382,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199449832,3.4012382,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199452087,0.4012382,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199453043,1.1922382,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199453688,5.40272014,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199453977,5.94676903,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199454544,11.35205784,1613.1,1613.0,58.94461284]
["bitfinex","ETHUSD",1745199454740,11.35205784,1613.1,1613.0,58.814]
["bitfinex","ETHUSD",1745199454943,6.3505759,1613.1,1613.0,58.94486655]
["bitfinex","ETHUSD",1745199455172,5.80652701,1613.1,1613.0,58.94486655]
["bitfinex","ETHUSD",1745199456289,8.80652701,1613.1,1613.0,58.94486655]
["bitfinex","ETHUSD",1745199456650,8.80652701,1613.1,1613.0,58.814]
["bitfinex","ETHUSD",1745199456850,3.4012382,1613.1,1613.0,58.94525579]
["bitfinex","ETHUSD",1745199457060,0.4012382,1613.1,1613.0,58.94525579]
["bitfinex","ETHUSD",1745199458248,0.74136202,1613.1,1613.0,58.94525579]
["bitfinex","ETHUSD",1745199458486,0.4012382,1613.1,1613.0,58.94525579]
["bitfinex","ETHUSD",1745199461893,0.4012382,1613.1,1613.0,59.63395579]
["bitfinex","ETHUSD",1745199465479,0.4012382,1613.1,1613.0,58.94525579]
["bitfinex","ETHUSD",1745199465794,0.4012382,1613.1,1613.0,58.93925579]
["bitfinex","ETHUSD",1745199466088,0.4012382,1613.1,1613.0,53.22325579]
["bitfinex","ETHUSD",1745199466266,1.2037382,1613.1,1613.0,58.93925579]
["bitfinex","ETHUSD",1745199468277,4.86422014,1613.1,1613.0,58.93925579]
["bitfinex","ETHUSD",1745199468478,5.35064215,1613.1,1613.0,58.93925579]
["bitfinex","ETHUSD",1745199471220,4.54242143,1613.1,1613.0,58.93925579]
["bitfinex","ETHUSD",1745199471383,0.39551748,1613.1,1613.0,59.62795579]
["bitfinex","ETHUSD",1745199476221,0.38287826,1613.1,1613.0,59.62795579]
["bitfinex","ETHUSD",1745199482022,0.37053123,1613.1,1613.0,61.19008983]
["bitfinex","ETHUSD",1745199482226,0.37053123,1613.1,1613.0,67.19008983]
["bitfinex","ETHUSD",1745199483205,0.37053123,1613.1,1613.0,70.19008983]
["bitfinex","ETHUSD",1745199484032,0.37053123,1613.1,1613.0,69.37369133]
["bitfinex","ETHUSD",1745199484210,0.37053123,1613.1,1613.0,72.28843773]
["bitfinex","ETHUSD",1745199486437,0.1,1613.4,1613.1,0.6887]
["bitfinex","ETHUSD",1745199486603,0.1,1613.4,1613.2,3.78099619]
["bitfinex","ETHUSD",1745199486798,0.1,1613.4,1613.3,1.12875868]
["bitfinex","ETHUSD",1745199487110,0.1,1613.4,1613.3,1.06679962]
["bitfinex","ETHUSD",1745199487313,0.1,1613.4,1613.3,7.18731387]
["bitfinex","ETHUSD",1745199487839,0.1,1613.4,1613.3,7.06679962]
["bitfinex","ETHUSD",1745199492011,0.1,1613.4,1613.3,7.1287544]
["bitfinex","ETHUSD",1745199492227,0.1,1613.4,1613.3,7.06679962]
["bitfinex","ETHUSD",1745199492899,0.09248711,1613.4,1613.3,7.52017862]
["bitfinex","ETHUSD",1745199493149,0.09248711,1613.4,1613.3,13.22717862]
["bitfinex","ETHUSD",1745199493648,0.09248711,1613.4,1613.3,16.22717862]
["bitfinex","ETHUSD",1745199495419,0.09248711,1613.4,1613.3,69.29517862]
["bitfinex","ETHUSD",1745199495627,0.08801036,1613.4,1613.3,69.29517862]
["bitfinex","ETHUSD",1745199495828,0.08687962,1613.4,1613.3,69.29517862]
["bitfinex","ETHUSD",1745199498037,0.7742,1614.0,1613.4,0.6887]
["bitfinex","ETHUSD",1745199498359,0.7742,1614.2,1613.6,0.6887]
["bitfinex","ETHUSD",1745199498515,0.7742,1614.3,1613.7,16.11812725]
["bitfinex","ETHUSD",1745199498708,0.7742,1614.3,1613.9,0.6887]
["bitfinex","ETHUSD",1745199499553,0.7742,1614.3,1614.0,0.06193886]
["bitfinex","ETHUSD",1745199499854,0.7742,1614.3,1614.1,58.774]
["bitfinex","ETHUSD",1745199500343,0.9255,1614.4,1614.1,58.774]
["bitfinex","ETHUSD",1745199503156,0.9255,1614.4,1614.1,59.24634929]
["bitfinex","ETHUSD",1745199503340,0.9255,1614.4,1614.1,60.87353131]
["bitfinex","ETHUSD",1745199503747,0.1,1614.4,1614.1,60.87353131]
["bitfinex","ETHUSD",1745199504068,0.1,1614.4,1614.1,61.56223131]
["bitfinex","ETHUSD",1745199505253,0.1,1614.4,1614.2,0.6887]
["bitfinex","ETHUSD",1745199505442,0.1,1614.4,1614.2,0.75063238]
["bitfinex","ETHUSD",1745199505639,0.1,1614.4,1614.2,0.6887]
["bitfinex","ETHUSD",1745199505844,0.1,1614.4,1614.3,0.06192767]
["bitfinex","ETHUSD",1745199506169,0.1,1614.4,1614.2,0.6887]
["bitfinex","ETHUSD",1745199511052,0.1,1614.4,1614.2,3.6887]
["bitfinex","ETHUSD",1745199511251,0.1,1614.4,1614.3,0.36887]
["bitfinex","ETHUSD",1745199511452,0.1,1614.4,1614.3,1.11949863]
["bitfinex","ETHUSD",1745199512066,0.1,1614.4,1614.3,1.05757]
["bitfinex","ETHUSD",1745199512694,0.1,1614.4,1614.3,1.11949257]
["bitfinex","ETHUSD",1745199513061,0.1,1614.4,1614.3,11.52571005]
["bitfinex","ETHUSD",1745199513260,0.1,1614.4,1614.3,11.46378748]
["bitfinex","ETHUSD",1745199513489,0.4012382,1614.7,1614.3,10.77508748]
["bitfinex","ETHUSD",1745199513691,0.4012382,1614.7,1614.4,1.76620875]
["bitfinex","ETHUSD",1745199513857,0.4012382,1614.7,1614.6,0.6887]
["bitfinex","ETHUSD",1745199514664,0.4012382,1614.7,1614.6,6.6887]
["bitfinex","ETHUSD",1745199514903,0.4012382,1614.7,1614.6,7.21546501]
["bitfinex","ETHUSD",1745199515083,0.4012382,1614.7,1614.6,7.15354997]
["bitfinex","ETHUSD",1745199515291,0.4012382,1614.7,1614.6,8.80535316]
["bitfinex","ETHUSD",1745199515794,0.4012382,1614.7,1614.6,11.80535316]
["bitfinex","ETHUSD",1745199516199,0.7744,1615.2,1614.7,3.6887]
["bitfinex","ETHUSD",1745199516398,0.8744,1615.4,1614.9,3.6887]
["bitfinex","ETHUSD",1745199516699,0.1,1615.4,1614.9,9.67206098]
["bitfinex","ETHUSD",1745199516903,0.7744,1615.1,1614.9,9.67206098]
["bitfinex","ETHUSD",1745199517610,0.7744,1615.3,1614.9,9.67206098]
["bitfinex","ETHUSD",1745199517788,0.7744,1615.3,1614.9,10.36076098]
["bitfinex","ETHUSD",1745199517988,0.1,1615.4,1614.9,3.97506098]
["bitfinex","ETHUSD",1745199518303,11.2734,1615.0,1614.9,5.697]
["bitfinex","ETHUSD",1745199518487,11.2632574,1615.0,1614.9,5.697]
["bitfinex","ETHUSD",1745199519272,10.4888574,1615.0,1614.9,5.697]
["bitfinex","ETHUSD",1745199520702,10.4888574,1615.0,1614.9,5.75890928]
["bitfinex","ETHUSD",1745199521004,0.8854,1615.4,1614.9,2.29950912]
["bitfinex","ETHUSD",1745199521207,0.8854,1615.4,1614.9,10.41107883]
["bitfinex","ETHUSD",1745199521408,0.8854,1615.4,1614.9,6.6887]
["bitfinex","ETHUSD",1745199521705,0.8854,1615.4,1614.9,6.0]
["bitfinex","ETHUSD",1745199521871,0.8854,1615.4,1614.9,6.06190542]
["bitfinex","ETHUSD",1745199522071,0.8854,1615.4,1614.9,6.0]
["bitfinex","ETHUSD",1745199522300,0.8854,1615.4,1614.9,6.6]
["bitfinex","ETHUSD",1745199522711,0.8854,1615.4,1615.0,3.0]
["bitfinex","ETHUSD",1745199523008,0.8854,1615.4,1614.9,6.0]
["bitfinex","ETHUSD",1745199524067,0.8854,1615.4,1615.0,0.06190427]
["bitfinex","ETHUSD",1745199524282,0.8854,1615.4,1615.0,3.06190427]
["bitfinex","ETHUSD",1745199524480,0.8854,1615.4,1615.0,3.0]
["bitfinex","ETHUSD",1745199524667,0.8854,1615.4,1615.0,9.06189514]
["bitfinex","ETHUSD",1745199524889,0.1,1615.4,1615.1,1.59488951]
["bitfinex","ETHUSD",1745199525286,0.1,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1745199525516,0.1,1615.4,1615.3,9.6887]
["bitfinex","ETHUSD",1745199526205,0.1,1615.4,1615.3,9.0]
["bitfinex","ETHUSD",1745199526613,0.1,1615.4,1615.3,9.6887]
["bitfinex","ETHUSD",1745199526769,0.1,1615.4,1615.3,11.99836666]
["bitfinex","ETHUSD",1745199527394,0.1,1615.4,1615.3,12.54836666]
["bitfinex","ETHUSD",1745199527806,0.1,1615.4,1615.3,11.99836666]
["bitfinex","ETHUSD",1745199528280,0.1,1615.4,1615.3,12.06024796]
["bitfinex","ETHUSD",1745199528491,0.1,1615.4,1615.3,12.06024721]
["bitfinex","ETHUSD",1745199528679,0.1,1615.4,1615.3,12.75609138]
["bitfinex","ETHUSD",1745199528903,0.1,1615.4,1615.3,12.45345271]
["bitfinex","ETHUSD",1745199529106,0.1,1615.4,1615.3,11.45875271]
["bitfinex","ETHUSD",1745199529420,0.8185,1615.9,1615.3,18.45049137]
["bitfinex","ETHUSD",1745199529625,0.8185,1616.1,1615.6,0.6887]
["bitfinex","ETHUSD",1745199529790,0.8235,1616.3,1615.8,3.0]
["bitfinex","ETHUSD",1745199530411,0.8235,1616.3,1615.9,0.06186574]
["bitfinex","ETHUSD",1745199530607,0.8235,1616.3,1615.8,3.0]
["bitfinex","ETHUSD",1745199531311,0.8235,1616.3,1615.9,0.6887]
["bitfinex","ETHUSD",1745199532319,0.005,1616.3,1616.0,3.0]
["bitfinex","ETHUSD",1745199532482,0.005,1616.3,1616.2,4.34918194]
["bitfinex","ETHUSD",1745199532686,0.005,1616.3,1616.2,8.99836666]
["bitfinex","ETHUSD",1745199533116,0.01,1617.0,1616.3,3.0]
["bitfinex","ETHUSD",1745199533315,0.01,1617.0,1616.4,6.06184121]
["bitfinex","ETHUSD",1745199533613,3.81506667,1616.8,1616.4,6.0]
["bitfinex","ETHUSD",1745199534381,2.99656667,1616.8,1616.5,0.75054673]
["bitfinex","ETHUSD",1745199534608,2.99656667,1616.8,1616.5,0.6887]
["bitfinex","ETHUSD",1745199535229,4.00467017,1616.8,1616.5,1.1615891]
["bitfinex","ETHUSD",1745199535520,4.00467017,1616.8,1616.6,58.685]
["bitfinex","ETHUSD",1745199536302,4.00467017,1616.8,1616.7,0.06184177]
["bitfinex","ETHUSD",1745199536506,4.00467017,1616.8,1616.6,64.685]
["bitfinex","ETHUSD",1745199536688,4.00467017,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745199537092,4.00467017,1616.8,1616.7,3.6887]
["bitfinex","ETHUSD",1745199538727,4.00467017,1616.8,1616.7,3.06183415]
["bitfinex","ETHUSD",1745199539035,4.00467017,1616.8,1616.7,8.691]
["bitfinex","ETHUSD",1745199539534,4.00467017,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745199539844,4.00467017,1616.8,1616.7,8.691]
["bitfinex","ETHUSD",1745199540204,4.00467017,1616.8,1616.7,5.691]
["bitfinex","ETHUSD",1745199540653,4.82317017,1616.8,1616.7,5.691]
["bitfinex","ETHUSD",1745199541325,4.00467017,1616.8,1616.7,5.691]
["bitfinex","ETHUSD",1745199541529,4.82317017,1616.8,1616.7,5.75284688]
["bitfinex","ETHUSD",1745199541849,4.82317017,1616.8,1616.7,5.691]
["bitfinex","ETHUSD",1745199544417,8.96596913,1616.8,1616.7,5.691]
["bitfinex","ETHUSD",1745199544606,0.7774,1616.7,1616.6,52.993]
["bitfinex","ETHUSD",1745199544803,6.77045756,1616.7,1616.6,58.683]
["bitfinex","ETHUSD",1745199545454,7.77856106,1616.7,1616.6,58.683]
["bitfinex","ETHUSD",1745199545613,0.7774,1616.6,1616.5,52.972]
["bitfinex","ETHUSD",1745199545806,0.7774,1616.6,1616.5,58.657]
["bitfinex","ETHUSD",1745199546364,1.7855035,1616.6,1616.5,58.657]
["bitfinex","ETHUSD",1745199548550,2.3355035,1616.6,1616.5,58.657]
["bitfinex","ETHUSD",1745199548936,8.55909434,1616.6,1616.5,58.657]
["bitfinex","ETHUSD",1745199549248,1.3274,1616.5,1615.8,0.47040279]
["bitfinex","ETHUSD",1745199549452,0.03776875,1616.4,1615.9,0.06187371]
["bitfinex","ETHUSD",1745199549754,0.7774,1616.3,1615.7,3.0]
["bitfinex","ETHUSD",1745199550130,6.18268881,1616.5,1615.8,0.6887]
["bitfinex","ETHUSD",1745199550339,7.19079231,1616.5,1615.8,0.6887]
["bitfinex","ETHUSD",1745199550779,0.81516875,1616.4,1615.9,0.06185965]
["bitfinex","ETHUSD",1745199551076,0.7774,1616.4,1615.8,1.15539774]
["bitfinex","ETHUSD",1745199551248,1.49647923,1616.4,1615.8,1.57093751]
["bitfinex","ETHUSD",1745199551565,0.7774,1616.3,1615.8,0.46669774]
["bitfinex","ETHUSD",1745199551855,0.7774,1616.3,1615.7,3.0]
["bitfinex","ETHUSD",1745199552417,0.7774,1616.2,1615.6,6.6887]
["bitfinex","ETHUSD",1745199552646,0.7774,1616.2,1615.6,7.14465308]
["bitfinex","ETHUSD",1745199553019,3.66048194,1616.1,1615.6,6.0]
["bitfinex","ETHUSD",1745199553267,0.7774,1616.0,1615.4,6.0]
["bitfinex","ETHUSD",1745199553415,0.7774,1615.8,1615.4,6.0]
["bitfinex","ETHUSD",1745199553847,0.7774,1615.8,1615.5,0.06188744]
["bitfinex","ETHUSD",1745199554262,1.3899608,1615.8,1615.5,0.06188744]
["bitfinex","ETHUSD",1745199554447,1.3899608,1615.8,1615.4,6.0]
["bitfinex","ETHUSD",1745199554647,1.3899608,1615.8,1615.5,0.6]
["bitfinex","ETHUSD",1745199555148,1.3899608,1615.8,1615.4,6.0]
["bitfinex","ETHUSD",1745199555463,1.3899608,1615.8,1615.5,58.672]
["bitfinex","ETHUSD",1745199559368,0.7774,1615.6,1615.5,52.986]
["bitfinex","ETHUSD",1745199559545,0.7774,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199560443,1.3899608,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199560644,0.6125608,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199560959,2.40134195,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199561127,1.85134195,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199561760,1.4202608,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199563759,1.9702608,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199565207,0.6125608,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199565375,0.6125608,1615.6,1615.5,59.3617]
["bitfinex","ETHUSD",1745199566609,0.6125608,1615.6,1615.5,58.673]
["bitfinex","ETHUSD",1745199566765,0.60454859,1615.6,1615.5,58.674]
["bitfinex","ETHUSD",1745199570557,0.60454859,1615.6,1615.5,61.674]
["bitfinex","ETHUSD",1745199571013,0.60454859,1615.6,1615.5,58.674]
["bitfinex","ETHUSD",1745199574626,0.60454859,1615.6,1615.5,59.3627]
["bitfinex","ETHUSD",1745199574777,0.60454859,1615.6,1615.5,65.3627]
["bitfinex","ETHUSD",1745199576531,0.60454859,1615.6,1615.5,68.3627]
["bitfinex","ETHUSD",1745199582009,0.60454859,1615.6,1615.5,67.674]
["bitfinex","ETHUSD",1745199582331,0.60454859,1615.6,1615.5,64.674]
["bitfinex","ETHUSD",1745199582803,0.60454859,1615.6,1615.5,65.3627]
["bitfinex","ETHUSD",1745199583133,0.60454859,1615.6,1615.5,64.674]
["bitfinex","ETHUSD",1745199585395,0.60454859,1615.6,1615.5,58.674]
["bitfinex","ETHUSD",1745199585396,1.35674859,1615.6,1615.5,58.674]
["bitfinex","ETHUSD",1745199587030,5.01723053,1615.6,1615.5,58.674]
["bitfinex","ETHUSD",1745199588447,5.01723053,1615.6,1615.5,58.683]
["bitfinex","ETHUSD",1745199588448,11.50640448,1615.6,1615.5,58.683]
["bitfinex","ETHUSD",1745199588609,5.35452233,1615.6,1615.5,58.683]
["bitfinex","ETHUSD",1745199588810,11.54417323,1615.6,1615.5,58.683]
["bitfinex","ETHUSD",1745199589008,12.28747244,1615.6,1615.5,58.683]
["bitfinex","ETHUSD",1745199589212,6.09782154,1615.6,1615.5,58.683]
["bitfinex","ETHUSD",1745199589536,12.28747244,1615.6,1615.5,58.683]
["bitfinex","ETHUSD",1745199589739,6.09782154,1615.6,1615.5,58.683]
["bitfinex","ETHUSD",1745199590813,1.3645,1615.3,1614.6,0.6887]
["bitfinex","ETHUSD",1745199591073,4.47498194,1614.9,1614.7,5.686]
["bitfinex","ETHUSD",1745199591244,3.66048194,1614.8,1614.4,0.6887]
["bitfinex","ETHUSD",1745199591434,3.66048194,1614.8,1614.5,5.686]
["bitfinex","ETHUSD",1745199591629,3.66048194,1614.8,1614.6,5.686]
["bitfinex","ETHUSD",1745199591630,0.8145,1614.7,1614.6,5.686]
["bitfinex","ETHUSD",1745199592631,1.4101478,1614.7,1614.6,5.686]
["bitfinex","ETHUSD",1745199592834,2.46151653,1614.7,1614.6,5.686]
["bitfinex","ETHUSD",1745199595350,2.46151653,1614.7,1614.6,58.702]
["bitfinex","ETHUSD",1745199596862,1.4101478,1614.7,1614.6,58.702]
["bitfinex","ETHUSD",1745199599769,0.5956478,1614.7,1614.6,58.702]
["bitfinex","ETHUSD",1745199601963,0.5956478,1614.7,1614.6,58.718]
["bitfinex","ETHUSD",1745199604181,0.5956478,1614.7,1614.6,61.718]
["bitfinex","ETHUSD",1745199604592,0.14968744,1614.7,1614.6,15.239]
["bitfinex","ETHUSD",1745199604775,3.66048194,1615.6,1614.7,5.0739]
["bitfinex","ETHUSD",1745199604952,3.66048194,1615.6,1614.9,3.0]
["bitfinex","ETHUSD",1745199605154,3.66048194,1615.6,1615.1,3.0]
["bitfinex","ETHUSD",1745199605478,3.66048194,1615.6,1615.2,53.09289992]
["bitfinex","ETHUSD",1745199605674,0.811,1615.7,1615.3,0.06189877]
["bitfinex","ETHUSD",1745199605857,0.811,1615.7,1615.4,5.687]
["bitfinex","ETHUSD",1745199606257,0.811,1615.9,1615.4,5.687]
["bitfinex","ETHUSD",1745199606883,3.66048194,1616.0,1615.4,5.687]
["bitfinex","ETHUSD",1745199609390,0.811,1616.1,1615.5,3.06188117]
["bitfinex","ETHUSD",1745199609597,0.811,1616.1,1615.5,3.0]
["bitfinex","ETHUSD",1745199611804,0.811,1616.3,1615.6,0.06187766]
["bitfinex","ETHUSD",1745199611956,0.811,1616.3,1615.6,0.90618777]
["bitfinex","ETHUSD",1745199612876,0.84876875,1616.3,1615.6,0.90618777]
["bitfinex","ETHUSD",1745199613080,0.811,1616.3,1615.6,0.90618777]
["bitfinex","ETHUSD",1745199613278,0.03776875,1616.2,1615.6,0.90618777]
["bitfinex","ETHUSD",1745199613468,0.84876875,1616.3,1615.7,0.06187812]
["bitfinex","ETHUSD",1745199613802,1.3769667,1616.3,1615.8,5.685]
["bitfinex","ETHUSD",1745199614000,1.3769667,1616.3,1615.9,0.06187813]
["bitfinex","ETHUSD",1745199615704,1.3769667,1616.3,1615.6,0.90618777]
["bitfinex","ETHUSD",1745199615872,1.3769667,1616.3,1615.7,5.684]
["bitfinex","ETHUSD",1745199616369,4.03766804,1616.0,1615.7,5.684]
["bitfinex","ETHUSD",1745199616612,0.44153555,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199616773,0.4037668,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199619419,1.2325668,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199619573,6.63785561,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199619773,7.18785561,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199620412,6.63785561,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199620873,7.18785561,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199622485,7.22562436,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199623224,16.41412612,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199623417,16.37635737,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199624105,10.18785561,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199624274,10.22562436,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199625583,16.41412612,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199625802,16.37635737,1615.9,1615.8,5.684]
["bitfinex","ETHUSD",1745199626818,0.8288,1615.4,1615.2,53.031]
["bitfinex","ETHUSD",1745199626995,4.07543679,1615.3,1615.2,53.031]
["bitfinex","ETHUSD",1745199627316,20.05032607,1615.3,1615.2,53.031]
["bitfinex","ETHUSD",1745199627521,10.02067097,1615.1,1615.0,53.008]
["bitfinex","ETHUSD",1745199627733,14.09610776,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199628023,14.05833901,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199628194,15.51917291,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199628582,15.97834239,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199629217,9.78647142,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199629419,9.82424017,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199629620,7.53460627,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199629820,4.53460627,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199630387,4.49683752,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199630792,5.87563752,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199631224,15.0672046,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199631414,16.81049152,1615.1,1615.0,5.685]
["bitfinex","ETHUSD",1745199631614,16.81049152,1615.1,1614.9,53.008]
["bitfinex","ETHUSD",1745199631615,9.74195046,1615.0,1614.9,53.008]
["bitfinex","ETHUSD",1745199631797,0.8288,1614.9,1614.1,0.1]
["bitfinex","ETHUSD",1745199632004,3.65130833,1614.7,1614.1,0.1]
["bitfinex","ETHUSD",1745199632397,3.65130833,1615.0,1614.2,6.0]
["bitfinex","ETHUSD",1745199632605,3.65130833,1614.8,1614.3,0.6]
["bitfinex","ETHUSD",1745199632804,3.65130833,1614.8,1614.4,0.0619284]
["bitfinex","ETHUSD",1745199633015,3.65130833,1614.8,1614.3,0.6]
["bitfinex","ETHUSD",1745199633207,3.65130833,1614.6,1614.2,6.0]
["bitfinex","ETHUSD",1745199634211,3.65130833,1614.6,1614.3,0.06193611]
["bitfinex","ETHUSD",1745199634617,3.65130833,1614.6,1614.2,6.0]
["bitfinex","ETHUSD",1745199635212,0.03776875,1614.5,1614.1,0.1]
["bitfinex","ETHUSD",1745199635412,3.65130833,1614.4,1614.3,58.71]
["bitfinex","ETHUSD",1745199636165,3.68907708,1614.6,1614.3,58.71]
["bitfinex","ETHUSD",1745199636296,3.65130833,1614.6,1614.3,58.71]
["bitfinex","ETHUSD",1745199638819,4.56074492,1614.6,1614.3,58.71]
["bitfinex","ETHUSD",1745199639126,3.65130833,1614.4,1614.3,58.71]
["bitfinex","ETHUSD",1745199640856,3.65130833,1614.6,1614.3,58.71]
["bitfinex","ETHUSD",1745199641619,3.65130833,1614.6,1614.4,0.06193609]
["bitfinex","ETHUSD",1745199641820,3.65130833,1614.6,1614.3,58.71]
["bitfinex","ETHUSD",1745199642446,3.65130833,1614.6,1614.4,0.0619346]
["bitfinex","ETHUSD",1745199642632,3.65130833,1614.8,1614.4,0.0619346]
["bitfinex","ETHUSD",1745199642823,3.65130833,1614.8,1614.3,58.71]
["bitfinex","ETHUSD",1745199643326,6.68904297,1615.1,1614.4,0.06192883]
["bitfinex","ETHUSD",1745199643535,4.42500833,1615.3,1614.5,6.0]
["bitfinex","ETHUSD",1745199643741,3.65130833,1615.3,1614.6,0.6]
["bitfinex","ETHUSD",1745199644027,3.65130833,1615.3,1614.7,5.686]
["bitfinex","ETHUSD",1745199645453,5.40528881,1615.4,1614.7,5.686]
["bitfinex","ETHUSD",1745199645640,5.44305756,1615.4,1614.7,5.686]
["bitfinex","ETHUSD",1745199647218,5.40528881,1615.4,1614.8,3.06191016]
["bitfinex","ETHUSD",1745199647459,0.03776875,1615.5,1614.8,9.0]
["bitfinex","ETHUSD",1745199647661,0.03776875,1615.5,1614.9,0.9]
["bitfinex","ETHUSD",1745199649274,0.03776875,1615.5,1615.0,0.06191017]
["bitfinex","ETHUSD",1745199649483,0.03776875,1615.5,1615.1,58.712]
["bitfinex","ETHUSD",1745199649630,0.03776875,1615.5,1615.2,5.685]
["bitfinex","ETHUSD",1745199649830,5.44305756,1615.5,1615.2,5.685]
["bitfinex","ETHUSD",1745199650027,6.39144077,1615.5,1615.2,5.685]
["bitfinex","ETHUSD",1745199651277,5.38797453,1615.4,1615.2,5.685]
["bitfinex","ETHUSD",1745199651452,0.03776875,1615.3,1615.2,5.685]
["bitfinex","ETHUSD",1745199652080,6.77856922,1615.3,1615.2,5.685]
["bitfinex","ETHUSD",1745199652258,10.57576922,1615.3,1615.2,6.05342331]
["bitfinex","ETHUSD",1745199652434,6.46569337,1615.3,1615.2,6.02272137]
["bitfinex","ETHUSD",1745199653272,18.06178265,1615.3,1615.2,6.02272137]
["bitfinex","ETHUSD",1745199653471,18.0240139,1615.3,1615.2,6.02272137]
["bitfinex","ETHUSD",1745199654871,9.19118375,1615.2,1615.1,53.027]
["bitfinex","ETHUSD",1745199655066,9.19118375,1615.2,1614.0,0.45532932]
["bitfinex","ETHUSD",1745199655067,0.7972,1614.9,1614.0,0.45532932]
["bitfinex","ETHUSD",1745199655270,0.03776875,1614.9,1614.2,58.711]
["bitfinex","ETHUSD",1745199657044,4.59077453,1614.8,1614.2,58.711]
["bitfinex","ETHUSD",1745199657247,0.03776875,1614.7,1614.2,58.711]
["bitfinex","ETHUSD",1745199657749,0.03776875,1614.7,1614.3,0.06193985]
["bitfinex","ETHUSD",1745199657959,0.03776875,1614.7,1614.2,58.711]
["bitfinex","ETHUSD",1745199658921,4.04077453,1614.4,1614.2,58.711]
["bitfinex","ETHUSD",1745199659128,0.03776875,1614.3,1614.2,58.711]
["bitfinex","ETHUSD",1745199659702,0.51026957,1614.3,1614.2,58.711]
["bitfinex","ETHUSD",1745199660102,0.03776875,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199660402,0.03776875,1614.6,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199660713,0.03776875,1614.7,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199663941,4.83797453,1614.6,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199664114,4.04077453,1614.4,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199664314,4.5014953,1614.4,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199664515,0.03776875,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199664927,4.04077453,1614.4,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199665128,4.44485198,1614.4,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199665332,0.83576875,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199665846,6.79105756,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199666647,6.20328881,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199667447,6.75328881,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199667654,7.92400288,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199667847,7.96177163,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199668919,13.35840707,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199669118,14.11863832,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199669957,17.11863832,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199673353,20.77343802,1614.3,1614.2,58.95937131]
["bitfinex","ETHUSD",1745199675065,20.77343802,1614.3,1614.0,53.055]
["bitfinex","ETHUSD",1745199675066,7.5430192,1614.2,1614.0,53.055]
["bitfinex","ETHUSD",1745199675219,10.27763367,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199675845,4.08261447,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199676721,3.83576875,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199677032,4.38576875,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199677436,10.58078795,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199677854,4.38576875,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199678272,1.38576875,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199678470,2.44665472,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199681054,8.64167392,1614.2,1614.1,5.787]
["bitfinex","ETHUSD",1745199682385,9.74540301,1614.1,1614.0,53.055]
["bitfinex","ETHUSD",1745199682571,14.23080271,1614.1,1614.0,58.742]
["bitfinex","ETHUSD",1745199682881,0.8306,1613.9,1613.2,6.0]
["bitfinex","ETHUSD",1745199683043,3.6547997,1614.0,1613.3,6.287]
["bitfinex","ETHUSD",1745199684145,3.6547997,1614.2,1613.4,3.0]
["bitfinex","ETHUSD",1745199685094,0.03776875,1614.1,1613.4,3.0]
["bitfinex","ETHUSD",1745199685304,0.03776875,1614.1,1613.6,3.0]
["bitfinex","ETHUSD",1745199685509,9.7947997,1614.2,1613.7,5.687]
["bitfinex","ETHUSD",1745199685708,0.03776875,1614.1,1613.7,6.5557]
["bitfinex","ETHUSD",1745199686307,3.6547997,1614.0,1613.7,6.5557]
["bitfinex","ETHUSD",1745199686492,3.6547997,1613.8,1613.7,5.687]
["bitfinex","ETHUSD",1745199687462,3.6547997,1613.9,1613.7,5.687]
["bitfinex","ETHUSD",1745199690618,3.6547997,1614.0,1613.7,5.687]
["bitfinex","ETHUSD",1745199691020,3.6547997,1614.1,1613.7,5.687]
["bitfinex","ETHUSD",1745199693113,3.6547997,1613.9,1613.7,5.687]
["bitfinex","ETHUSD",1745199694388,3.6547997,1613.9,1613.8,53.065]
["bitfinex","ETHUSD",1745199696990,3.6547997,1613.9,1613.8,53.31011873]
["bitfinex","ETHUSD",1745199698108,6.17776875,1614.2,1613.8,53.31011873]
["bitfinex","ETHUSD",1745199698418,9.83256845,1614.2,1613.8,53.31011873]
["bitfinex","ETHUSD",1745199699121,9.7947997,1614.2,1613.9,5.685]
["bitfinex","ETHUSD",1745199699414,3.6547997,1614.2,1613.9,5.685]
["bitfinex","ETHUSD",1745199699614,3.6547997,1614.2,1614.0,0.24511873]
["bitfinex","ETHUSD",1745199699918,9.83256845,1614.4,1614.0,0.8381306]
["bitfinex","ETHUSD",1745199700146,3.69256845,1614.6,1614.0,0.90008188]
["bitfinex","ETHUSD",1745199700427,3.6547997,1614.4,1614.0,3.8381306]
["bitfinex","ETHUSD",1745199704037,3.6547997,1614.2,1614.0,0.24511873]
["bitfinex","ETHUSD",1745199705032,9.7947997,1614.2,1614.1,5.684]
["bitfinex","ETHUSD",1745199705201,9.7947997,1614.2,1614.1,5.92178102]
["bitfinex","ETHUSD",1745199705406,6.14,1614.2,1614.1,5.92178102]
["bitfinex","ETHUSD",1745199706333,9.7947997,1614.2,1614.1,5.92178102]
["bitfinex","ETHUSD",1745199707752,0.03776875,1614.4,1614.1,6.51395912]
["bitfinex","ETHUSD",1745199708045,9.83256845,1614.5,1614.1,6.51395912]
["bitfinex","ETHUSD",1745199708248,9.83256845,1614.5,1614.1,5.92178102]
["bitfinex","ETHUSD",1745199710147,3.6547997,1614.3,1614.1,5.92178102]
["bitfinex","ETHUSD",1745199710549,3.6547997,1614.3,1614.2,53.057]
["bitfinex","ETHUSD",1745199711051,3.6547997,1614.3,1614.2,53.29510948]
["bitfinex","ETHUSD",1745199714550,9.83256845,1614.5,1614.2,53.29510948]
["bitfinex","ETHUSD",1745199716742,9.7947997,1614.5,1614.2,53.29510948]
["bitfinex","ETHUSD",1745199717318,10.86011655,1614.5,1614.2,53.29510948]
["bitfinex","ETHUSD",1745199717953,4.4073997,1614.3,1614.2,53.29510948]
["bitfinex","ETHUSD",1745199718125,0.7526,1614.3,1614.2,53.29510948]
["bitfinex","ETHUSD",1745199718456,0.7526,1614.3,1614.2,53.057]
["bitfinex","ETHUSD",1745199718624,0.7526,1614.3,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199718824,1.19711685,1614.3,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199720968,3.6547997,1614.4,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199721136,3.69256845,1614.4,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199722670,3.6547997,1614.4,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199724124,0.03776875,1614.3,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199724324,3.69256845,1614.4,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199724558,0.36925685,1614.3,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199725763,3.6547997,1614.4,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199726426,7.2430856,1614.5,1614.2,53.29112531]
["bitfinex","ETHUSD",1745199726427,6.14,1614.5,1614.3,0.06194653]
["bitfinex","ETHUSD",1745199726632,6.17776875,1614.7,1614.4,0.2352201]
["bitfinex","ETHUSD",1745199726934,3.6547997,1614.6,1614.5,5.684]
["bitfinex","ETHUSD",1745199727353,3.6547997,1614.6,1614.5,5.9192201]
["bitfinex","ETHUSD",1745199727530,4.63805655,1614.6,1614.5,5.9192201]
["bitfinex","ETHUSD",1745199728728,3.6547997,1614.6,1614.5,5.9192201]
["bitfinex","ETHUSD",1745199729128,3.6547997,1614.6,1614.5,5.9162201]
["bitfinex","ETHUSD",1745199729965,6.17776875,1614.9,1614.5,5.9162201]
["bitfinex","ETHUSD",1745199730958,0.03776875,1614.9,1614.5,5.9162201]
["bitfinex","ETHUSD",1745199731277,0.03776875,1615.3,1614.6,3.65355176]
["bitfinex","ETHUSD",1745199731453,9.83256845,1615.4,1614.7,0.23018531]
["bitfinex","ETHUSD",1745199732346,9.7947997,1615.4,1614.7,0.23018531]
["bitfinex","ETHUSD",1745199732543,3.6547997,1615.2,1614.7,0.23018531]
["bitfinex","ETHUSD",1745199732749,3.6547997,1615.2,1614.7,1.21236604]
["bitfinex","ETHUSD",1745199732750,4.02405655,1615.2,1614.7,1.21236604]
["bitfinex","ETHUSD",1745199733263,3.6547997,1615.0,1614.7,0.23018531]
["bitfinex","ETHUSD",1745199733585,0.03776875,1614.9,1614.7,0.23018531]
["bitfinex","ETHUSD",1745199734082,0.03776875,1614.9,1614.5,5.681]
["bitfinex","ETHUSD",1745199734250,3.6547997,1614.8,1614.6,0.22646579]
["bitfinex","ETHUSD",1745199734449,4.10126654,1614.8,1614.6,0.22646579]
["bitfinex","ETHUSD",1745199735474,3.6547997,1614.8,1614.6,0.22646579]
["bitfinex","ETHUSD",1745199737379,0.03776875,1614.7,1614.6,0.22646579]
["bitfinex","ETHUSD",1745199741787,0.84326875,1614.7,1614.6,0.22646579]
["bitfinex","ETHUSD",1745199742094,7.58636963,1614.7,1614.6,0.22646579]
["bitfinex","ETHUSD",1745199742260,13.72636963,1614.7,1614.6,0.22646579]
["bitfinex","ETHUSD",1745199742592,16.04600574,1614.7,1614.6,0.22646579]
["bitfinex","ETHUSD",1745199743245,6.74463544,1614.3,1614.2,53.057]
["bitfinex","ETHUSD",1745199743450,11.1502997,1614.3,1614.2,58.736]
["bitfinex","ETHUSD",1745199743650,7.53326875,1614.3,1614.2,58.736]
["bitfinex","ETHUSD",1745199746286,6.17776875,1614.3,1614.2,58.736]
["bitfinex","ETHUSD",1745199746495,6.14,1614.3,1614.2,58.736]
["bitfinex","ETHUSD",1745199746690,6.14,1614.3,1614.2,61.80216873]
["bitfinex","ETHUSD",1745199746899,0.30565521,1615.8,1614.5,0.55]
["bitfinex","ETHUSD",1745199747107,3.6547997,1615.6,1614.6,5.68]
["bitfinex","ETHUSD",1745199747398,3.6547997,1615.4,1614.7,0.568]
["bitfinex","ETHUSD",1745199747900,3.6547997,1615.2,1614.7,0.568]
["bitfinex","ETHUSD",1745199748057,3.6547997,1615.2,1614.7,1.03498305]
["bitfinex","ETHUSD",1745199748259,3.6547997,1615.2,1614.7,4.03498305]
["bitfinex","ETHUSD",1745199748571,3.6547997,1615.4,1614.8,0.06191645]
["bitfinex","ETHUSD",1745199748769,0.03776875,1615.3,1614.8,0.40968995]
["bitfinex","ETHUSD",1745199748961,0.03776875,1615.4,1614.8,0.40968995]
["bitfinex","ETHUSD",1745199749157,0.03776875,1615.4,1614.9,0.06191077]
["bitfinex","ETHUSD",1745199749365,0.03776875,1615.4,1615.0,5.68]
["bitfinex","ETHUSD",1745199749668,0.03776875,1615.5,1615.0,5.68]
["bitfinex","ETHUSD",1745199749877,0.03776875,1615.5,1615.1,0.16013739]
["bitfinex","ETHUSD",1745199750063,0.03776875,1615.5,1615.0,6.248]
["bitfinex","ETHUSD",1745199751062,0.03776875,1615.5,1615.1,0.15757113]
["bitfinex","ETHUSD",1745199751269,0.03776875,1615.5,1615.1,0.21947887]
["bitfinex","ETHUSD",1745199751468,4.07873054,1615.6,1615.1,0.15757113]
["bitfinex","ETHUSD",1745199751790,0.03776875,1615.6,1615.1,0.79812824]
["bitfinex","ETHUSD",1745199755341,0.03776875,1615.6,1615.2,53.033]
["bitfinex","ETHUSD",1745199755507,0.03776875,1615.6,1615.3,0.15533484]
["bitfinex","ETHUSD",1745199755711,0.03776875,1615.6,1615.4,5.679]
["bitfinex","ETHUSD",1745199756117,0.58776875,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199756300,7.2711918,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199758740,11.0966918,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199759103,17.2863427,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199759322,17.24857395,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199759717,11.05892305,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199760049,11.0966918,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199761211,17.2863427,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199761411,17.24857395,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199762441,11.05892305,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199762623,11.0966918,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199763024,10.5466918,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199763345,11.0966918,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199763745,17.2863427,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199764004,17.24857395,1615.6,1615.5,0.15533484]
["bitfinex","ETHUSD",1745199764450,17.24857395,1615.6,1615.4,5.679]
["bitfinex","ETHUSD",1745199764451,1.3755,1615.3,1615.1,5.805]
["bitfinex","ETHUSD",1745199764650,3.55,1615.1,1615.0,5.805]
["bitfinex","ETHUSD",1745199765946,3.0,1615.1,1615.0,5.805]
["bitfinex","ETHUSD",1745199766157,0.03776875,1615.1,1615.0,5.805]
["bitfinex","ETHUSD",1745199766544,1.23988755,1615.1,1615.0,5.805]
["bitfinex","ETHUSD",1745199767419,2.06538755,1615.1,1615.0,5.805]
["bitfinex","ETHUSD",1745199768057,8.20538755,1615.1,1615.0,5.805]
["bitfinex","ETHUSD",1745199770550,7.37988755,1615.1,1615.0,5.805]
["bitfinex","ETHUSD",1745199771260,6.17776875,1615.1,1615.0,5.805]
["bitfinex","ETHUSD",1745199771502,9.78936957,1615.4,1615.0,5.805]
["bitfinex","ETHUSD",1745199771626,0.03776875,1615.3,1615.0,5.805]
["bitfinex","ETHUSD",1745199772158,3.64936957,1615.2,1615.1,0.12525482]
["bitfinex","ETHUSD",1745199773367,0.03776875,1615.3,1615.1,0.12525482]
["bitfinex","ETHUSD",1745199773539,1.11476119,1615.3,1615.1,0.12525482]
["bitfinex","ETHUSD",1745199778738,0.03776875,1615.3,1615.1,0.12525482]
["bitfinex","ETHUSD",1745199780979,6.17776875,1615.4,1615.1,0.12525482]
["bitfinex","ETHUSD",1745199781677,6.14,1615.4,1615.1,0.12525482]
["bitfinex","ETHUSD",1745199781853,3.03776875,1615.6,1615.1,0.12525482]
["bitfinex","ETHUSD",1745199782372,0.03776875,1615.6,1615.1,0.12525482]
["bitfinex","ETHUSD",1745199782678,0.58776875,1615.7,1615.2,0.06190232]
["bitfinex","ETHUSD",1745199783046,0.58776875,1615.7,1615.3,0.12317782]
["bitfinex","ETHUSD",1745199783245,0.58776875,1615.7,1615.4,5.805]
["bitfinex","ETHUSD",1745199783453,0.03776875,1615.7,1615.4,5.805]
["bitfinex","ETHUSD",1745199783742,0.03776875,1615.7,1615.5,0.12317782]
["bitfinex","ETHUSD",1745199784965,6.17776875,1615.8,1615.5,0.12317782]
["bitfinex","ETHUSD",1745199785945,6.17776875,1615.8,1615.5,0.7159956]
["bitfinex","ETHUSD",1745199786439,6.14,1615.8,1615.5,0.7159956]
["bitfinex","ETHUSD",1745199786641,6.14,1615.8,1615.5,0.12317782]
["bitfinex","ETHUSD",1745199787285,0.03776875,1615.7,1615.5,0.12317782]
["bitfinex","ETHUSD",1745199787444,4.07992439,1615.7,1615.5,0.12317782]
["bitfinex","ETHUSD",1745199787645,6.17776875,1615.8,1615.5,0.12317782]
["bitfinex","ETHUSD",1745199788747,0.03776875,1615.8,1615.5,0.12317782]
["bitfinex","ETHUSD",1745199788948,0.03776875,1615.8,1615.4,5.805]
["bitfinex","ETHUSD",1745199789148,0.03776875,1615.8,1615.4,6.3855]
["bitfinex","ETHUSD",1745199789982,1.41566875,1615.8,1615.4,5.805]
["bitfinex","ETHUSD",1745199790174,7.60481309,1615.8,1615.4,5.805]
["bitfinex","ETHUSD",1745199790379,1.41566875,1615.8,1615.4,5.805]
["bitfinex","ETHUSD",1745199790776,4.41566875,1615.8,1615.4,5.805]
["bitfinex","ETHUSD",1745199791250,4.04215564,1615.7,1615.4,5.805]
["bitfinex","ETHUSD",1745199791456,0.44198431,1615.6,1615.4,5.805]
["bitfinex","ETHUSD",1745199793697,0.8279,1615.5,1615.4,5.805]
["bitfinex","ETHUSD",1745199793910,20.75008968,1615.5,1615.4,5.805]
["bitfinex","ETHUSD",1745199794210,14.56005564,1615.5,1615.4,5.805]
["bitfinex","ETHUSD",1745199794991,6.14,1615.5,1615.4,5.805]
["bitfinex","ETHUSD",1745199795297,3.64504733,1616.1,1615.4,6.3855]
["bitfinex","ETHUSD",1745199795459,3.68281608,1616.1,1615.5,0.06188822]
["bitfinex","ETHUSD",1745199795660,3.68281608,1616.1,1615.4,6.84872439]
["bitfinex","ETHUSD",1745199795860,3.64504733,1615.9,1615.4,6.3855]
["bitfinex","ETHUSD",1745199796393,0.03776875,1616.0,1615.5,0.06189225]
["bitfinex","ETHUSD",1745199796597,0.03776875,1616.0,1615.4,6.3855]
["bitfinex","ETHUSD",1745199796892,0.03776875,1616.0,1615.5,0.63855]
["bitfinex","ETHUSD",1745199799653,3.68281608,1616.1,1615.6,0.06188724]
["bitfinex","ETHUSD",1745199799855,3.68281608,1616.1,1615.5,0.63855]
["bitfinex","ETHUSD",1745199801995,3.64504733,1615.9,1615.5,0.63855]
["bitfinex","ETHUSD",1745199802193,3.68281608,1615.9,1615.6,5.925]
["bitfinex","ETHUSD",1745199802392,3.64504733,1615.9,1615.6,5.925]
["bitfinex","ETHUSD",1745199802562,0.03776875,1616.0,1615.6,5.925]
["bitfinex","ETHUSD",1745199804601,3.68281608,1616.1,1615.6,5.925]
["bitfinex","ETHUSD",1745199808611,3.64504733,1615.9,1615.6,5.925]
["bitfinex","ETHUSD",1745199809183,6.17776875,1616.2,1615.7,0.06188787]
["bitfinex","ETHUSD",1745199809383,6.17776875,1616.2,1615.6,6.5175]
["bitfinex","ETHUSD",1745199810072,3.64504733,1616.1,1615.6,6.5175]
["bitfinex","ETHUSD",1745199811272,3.68281608,1616.1,1615.6,6.5175]
["bitfinex","ETHUSD",1745199811478,4.74657769,1616.1,1615.6,6.5175]
["bitfinex","ETHUSD",1745199813785,4.74657769,1616.1,1615.7,53.004]
["bitfinex","ETHUSD",1745199814312,3.68281608,1616.1,1615.7,53.004]
["bitfinex","ETHUSD",1745199815911,3.64504733,1615.9,1615.7,53.004]
["bitfinex","ETHUSD",1745199818219,0.03776875,1615.8,1615.7,53.004]
["bitfinex","ETHUSD",1745199819417,3.68281608,1615.9,1615.7,53.004]
["bitfinex","ETHUSD",1745199820491,3.64504733,1615.9,1615.7,53.004]
["bitfinex","ETHUSD",1745199820698,4.23281608,1616.1,1615.7,53.004]
["bitfinex","ETHUSD",1745199821807,5.57009769,1616.1,1615.7,53.004]
["bitfinex","ETHUSD",1745199824055,5.02009769,1616.1,1615.7,53.004]
["bitfinex","ETHUSD",1745199825809,3.64504733,1615.9,1615.7,53.004]
["bitfinex","ETHUSD",1745199827325,3.68281608,1615.9,1615.7,53.004]
["bitfinex","ETHUSD",1745199828209,3.68281608,1615.9,1615.8,5.763]
["bitfinex","ETHUSD",1745199828401,4.09222894,1615.9,1615.8,5.763]
["bitfinex","ETHUSD",1745199828606,4.64222894,1615.9,1615.8,5.763]
["bitfinex","ETHUSD",1745199829147,1.03495036,1615.9,1615.8,5.763]
["bitfinex","ETHUSD",1745199832141,1.48866046,1615.9,1615.8,5.763]
["bitfinex","ETHUSD",1745199832645,7.62866046,1615.9,1615.8,5.763]
["bitfinex","ETHUSD",1745199834416,3.55,1615.7,1615.6,5.763]
["bitfinex","ETHUSD",1745199834737,14.20838388,1615.7,1615.6,5.763]
["bitfinex","ETHUSD",1745199835041,6.19011115,1615.5,1614.9,6.0]
["bitfinex","ETHUSD",1745199835342,3.64504733,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199835836,0.55,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199836035,0.03776875,1615.2,1615.0,58.769]
["bitfinex","ETHUSD",1745199836236,3.68281608,1615.2,1615.0,58.769]
["bitfinex","ETHUSD",1745199837449,4.05109769,1615.2,1615.0,58.769]
["bitfinex","ETHUSD",1745199837964,10.97739769,1615.2,1615.0,58.769]
["bitfinex","ETHUSD",1745199839137,8.38739769,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199839719,7.60109769,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199839927,4.60109769,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199840118,3.64504733,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199841554,3.68281608,1615.4,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199842122,3.64504733,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199843441,3.68281608,1615.4,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199843972,3.64504733,1615.4,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199844270,3.64504733,1615.4,1615.1,0.18110421]
["bitfinex","ETHUSD",1745199844767,3.64504733,1615.4,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199845582,3.64504733,1615.4,1615.1,0.18110366]
["bitfinex","ETHUSD",1745199846644,3.64504733,1615.4,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199847039,3.64504733,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199851481,3.64504733,1615.3,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199852781,4.41674733,1615.3,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199853082,0.03776875,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199855586,0.58776875,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199855890,7.22822036,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199856182,7.99992036,1615.2,1615.1,0.11919443]
["bitfinex","ETHUSD",1745199856395,7.99992036,1615.2,1615.0,58.769]
["bitfinex","ETHUSD",1745199856552,3.64504733,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199856986,13.33504733,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199857168,15.99074883,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199858086,22.18231591,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199860854,12.3457015,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199861058,12.38347025,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199862097,9.17776875,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199863795,3.64504733,1615.2,1615.0,58.769]
["bitfinex","ETHUSD",1745199864101,3.64504733,1615.2,1615.1,0.11815838]
["bitfinex","ETHUSD",1745199864399,3.64504733,1615.2,1615.1,0.12899243]
["bitfinex","ETHUSD",1745199864558,3.64504733,1615.2,1615.1,0.01083405]
["bitfinex","ETHUSD",1745199870006,3.64504733,1615.2,1615.1,0.3553678]
["bitfinex","ETHUSD",1745199870710,3.64504733,1615.2,1615.1,0.01083405]
["bitfinex","ETHUSD",1745199871791,3.64504733,1615.2,1615.1,0.3553678]
["bitfinex","ETHUSD",1745199871990,3.64504733,1615.2,1615.1,0.01083405]
["bitfinex","ETHUSD",1745199873742,4.19504733,1615.2,1615.1,0.01083405]
["bitfinex","ETHUSD",1745199874038,10.51706708,1615.1,1615.0,58.769]
["bitfinex","ETHUSD",1745199874344,0.55,1614.9,1614.6,53.03]
["bitfinex","ETHUSD",1745199874642,0.03776875,1614.8,1614.7,6.02553375]
["bitfinex","ETHUSD",1745199875641,3.68281608,1614.8,1614.7,6.02553375]
["bitfinex","ETHUSD",1745199876912,3.64504733,1614.8,1614.7,6.02553375]
["bitfinex","ETHUSD",1745199877302,3.64504733,1614.8,1614.7,5.798468]
["bitfinex","ETHUSD",1745199878803,6.14,1614.9,1614.7,5.86039347]
["bitfinex","ETHUSD",1745199879336,6.14,1614.9,1614.7,5.798468]
["bitfinex","ETHUSD",1745199879538,3.64504733,1615.0,1614.7,5.798468]
["bitfinex","ETHUSD",1745199879909,3.64504733,1614.8,1614.7,5.798468]
["bitfinex","ETHUSD",1745199880644,3.68281608,1615.0,1614.7,5.798468]
["bitfinex","ETHUSD",1745199880843,3.64504733,1615.0,1614.7,5.86039262]
["bitfinex","ETHUSD",1745199881050,3.64504733,1615.0,1614.7,5.681]
["bitfinex","ETHUSD",1745199881449,3.64504733,1615.0,1614.7,5.74292082]
["bitfinex","ETHUSD",1745199882211,3.64504733,1615.0,1614.7,5.74292081]
["bitfinex","ETHUSD",1745199882524,3.64504733,1615.0,1614.7,5.681]
["bitfinex","ETHUSD",1745199882721,3.64504733,1615.0,1614.8,0.5681]
["bitfinex","ETHUSD",1745199885047,3.64504733,1615.0,1614.7,5.681]
["bitfinex","ETHUSD",1745199890540,3.64504733,1615.0,1614.8,53.033]
["bitfinex","ETHUSD",1745199895263,3.64504733,1615.0,1614.9,5.68]
["bitfinex","ETHUSD",1745199901236,0.03776875,1615.2,1614.9,5.68]
["bitfinex","ETHUSD",1745199901437,3.64504733,1615.4,1615.0,0.62991639]
["bitfinex","ETHUSD",1745199901642,3.64504733,1615.4,1615.0,0.568]
["bitfinex","ETHUSD",1745199901941,3.64504733,1615.5,1615.1,0.06190368]
["bitfinex","ETHUSD",1745199902152,3.64504733,1615.5,1615.0,3.568]
["bitfinex","ETHUSD",1745199902470,3.64504733,1615.5,1615.1,0.3568]
["bitfinex","ETHUSD",1745199902773,3.64504733,1615.5,1615.0,0.568]
["bitfinex","ETHUSD",1745199904206,3.64504733,1615.1,1614.9,6.0]
["bitfinex","ETHUSD",1745199904488,3.64504733,1615.1,1615.0,5.679]
["bitfinex","ETHUSD",1745199905675,4.48381608,1615.4,1615.0,5.679]
["bitfinex","ETHUSD",1745199905876,3.64504733,1615.5,1615.1,0.06190937]
["bitfinex","ETHUSD",1745199906096,3.64504733,1615.4,1615.1,0.57409094]
["bitfinex","ETHUSD",1745199907584,9.78504733,1615.6,1615.2,0.06190331]
["bitfinex","ETHUSD",1745199907786,9.78504733,1615.6,1615.1,0.57409094]
["bitfinex","ETHUSD",1745199908381,9.78504733,1615.6,1615.2,0.06189738]
["bitfinex","ETHUSD",1745199908783,9.78504733,1615.6,1615.1,0.57409094]
["bitfinex","ETHUSD",1745199909086,3.64504733,1615.6,1615.1,0.57409094]
["bitfinex","ETHUSD",1745199909467,3.64504733,1615.6,1615.2,0.06189743]
["bitfinex","ETHUSD",1745199909665,3.64504733,1615.6,1615.1,0.57409094]
["bitfinex","ETHUSD",1745199909966,3.64504733,1615.6,1615.2,0.06189741]
["bitfinex","ETHUSD",1745199910165,3.64504733,1615.6,1615.1,0.57409094]
["bitfinex","ETHUSD",1745199910998,3.64504733,1615.6,1615.2,0.0618974]
["bitfinex","ETHUSD",1745199911371,3.64504733,1615.6,1615.1,0.57409094]
["bitfinex","ETHUSD",1745199912003,3.64504733,1615.6,1615.2,0.06189739]
["bitfinex","ETHUSD",1745199912907,3.64504733,1615.6,1615.1,0.57409094]
["bitfinex","ETHUSD",1745199913106,3.64504733,1615.6,1615.2,0.06189738]
["bitfinex","ETHUSD",1745199913284,3.64504733,1615.6,1615.2,0.36359883]
["bitfinex","ETHUSD",1745199913480,3.64671876,1615.7,1615.2,0.36359883]
["bitfinex","ETHUSD",1745199915513,3.64671876,1615.7,1615.2,6.36359883]
["bitfinex","ETHUSD",1745199916800,0.801,1615.9,1615.2,6.36359883]
["bitfinex","ETHUSD",1745199917109,0.03776875,1616.0,1615.2,6.36359883]
["bitfinex","ETHUSD",1745199917110,3.64671876,1615.8,1615.2,6.36359883]
["bitfinex","ETHUSD",1745199917302,3.64671876,1615.8,1615.3,0.63635988]
["bitfinex","ETHUSD",1745199917613,3.64671876,1615.6,1615.4,5.675]
["bitfinex","ETHUSD",1745199918277,3.64671876,1615.7,1615.4,5.675]
["bitfinex","ETHUSD",1745199919116,3.64671876,1615.5,1615.4,5.675]
["bitfinex","ETHUSD",1745199919325,3.64671876,1615.5,1614.9,6.0]
["bitfinex","ETHUSD",1745199919479,0.801,1615.7,1615.0,5.675]
["bitfinex","ETHUSD",1745199919480,3.64671876,1615.3,1615.0,5.675]
["bitfinex","ETHUSD",1745199920200,3.64671876,1615.1,1614.8,53.033]
["bitfinex","ETHUSD",1745199920403,3.64671876,1615.1,1614.9,5.675]
["bitfinex","ETHUSD",1745199920601,3.64671876,1615.1,1614.9,5.73691416]
["bitfinex","ETHUSD",1745199920807,3.64671876,1615.1,1614.9,5.675]
["bitfinex","ETHUSD",1745199921134,13.70139064,1615.1,1615.0,5.675]
["bitfinex","ETHUSD",1745199921295,9.74203624,1615.0,1613.8,6.0]
["bitfinex","ETHUSD",1745199921488,3.64671876,1614.6,1614.0,3.0]
["bitfinex","ETHUSD",1745199921689,3.64671876,1614.6,1614.0,9.0]
["bitfinex","ETHUSD",1745199922879,3.64671876,1614.8,1614.1,0.93246666]
["bitfinex","ETHUSD",1745199923224,3.64671876,1614.9,1614.2,3.06192931]
["bitfinex","ETHUSD",1745199923422,3.84276875,1615.2,1614.2,3.93246666]
["bitfinex","ETHUSD",1745199923588,3.64671876,1615.0,1614.4,3.0]
["bitfinex","ETHUSD",1745199925308,3.64671876,1615.0,1614.5,58.695]
["bitfinex","ETHUSD",1745199925510,3.64671876,1615.2,1614.6,0.06191826]
["bitfinex","ETHUSD",1745199925716,3.64671876,1615.2,1614.5,65.15346162]
["bitfinex","ETHUSD",1745199926326,3.64671876,1615.2,1614.5,64.695]
["bitfinex","ETHUSD",1745199926832,3.64671876,1615.0,1614.5,64.695]
["bitfinex","ETHUSD",1745199927195,0.805,1615.1,1614.5,64.695]
["bitfinex","ETHUSD",1745199927427,3.64671876,1615.4,1614.5,65.16009255]
["bitfinex","ETHUSD",1745199927601,3.64671876,1615.2,1614.5,66.09255921]
["bitfinex","ETHUSD",1745199927805,3.64671876,1615.2,1614.5,65.16009255]
["bitfinex","ETHUSD",1745199928427,3.64671876,1615.4,1614.6,3.06190947]
["bitfinex","ETHUSD",1745199928638,3.64671876,1615.4,1614.6,3.0]
["bitfinex","ETHUSD",1745199928802,3.64671876,1615.4,1614.7,6.06190392]
["bitfinex","ETHUSD",1745199929318,3.64671876,1615.4,1614.7,6.0]
["bitfinex","ETHUSD",1745199929521,3.64671876,1615.4,1614.8,0.6]
["bitfinex","ETHUSD",1745199929688,3.64671876,1615.4,1614.9,5.676]
["bitfinex","ETHUSD",1745199929894,3.64671876,1615.2,1614.9,5.676]
["bitfinex","ETHUSD",1745199930128,3.64671876,1615.0,1614.9,5.676]
["bitfinex","ETHUSD",1745199930294,3.64671876,1615.2,1614.9,5.676]
["bitfinex","ETHUSD",1745199931395,3.64671876,1615.0,1614.9,5.676]
["bitfinex","ETHUSD",1745199932831,0.805,1614.8,1614.5,53.02]
["bitfinex","ETHUSD",1745199933129,3.64671876,1614.7,1614.6,5.676]
["bitfinex","ETHUSD",1745199935210,3.64671876,1614.8,1614.6,5.676]
["bitfinex","ETHUSD",1745199937137,3.64671876,1614.8,1614.7,0.284179]
["bitfinex","ETHUSD",1745199938740,4.45171876,1615.0,1614.7,0.284179]
["bitfinex","ETHUSD",1745199938897,5.56104421,1615.0,1614.7,0.284179]
["bitfinex","ETHUSD",1745199940039,3.64671876,1615.0,1614.8,0.06192322]
["bitfinex","ETHUSD",1745199940195,3.64671876,1615.0,1614.8,53.028]
["bitfinex","ETHUSD",1745199940636,3.64671876,1615.0,1614.9,0.284179]
["bitfinex","ETHUSD",1745199941022,3.64671876,1615.0,1614.8,53.028]
["bitfinex","ETHUSD",1745199941231,3.64671876,1615.0,1614.9,0.28330765]
["bitfinex","ETHUSD",1745199941629,3.64671876,1615.0,1614.8,53.028]
["bitfinex","ETHUSD",1745199941812,3.64671876,1615.0,1614.9,0.28330765]
["bitfinex","ETHUSD",1745199942013,4.05776733,1615.0,1614.9,0.28330765]
["bitfinex","ETHUSD",1745199942520,4.05776733,1615.0,1614.8,53.028]
["bitfinex","ETHUSD",1745199942710,3.64671876,1615.0,1614.9,0.28330765]
["bitfinex","ETHUSD",1745199943036,3.64671876,1615.0,1614.8,53.028]
["bitfinex","ETHUSD",1745199943241,3.64671876,1615.0,1614.9,0.28370004]
["bitfinex","ETHUSD",1745199943629,3.64671876,1615.0,1614.8,53.028]
["bitfinex","ETHUSD",1745199943838,3.64671876,1615.0,1614.9,0.28370004]
["bitfinex","ETHUSD",1745199944022,3.64671876,1615.0,1614.8,53.028]
["bitfinex","ETHUSD",1745199944522,3.64671876,1615.0,1614.9,0.28370004]
["bitfinex","ETHUSD",1745199944734,3.64671876,1615.0,1614.8,53.028]
["bitfinex","ETHUSD",1745199944937,3.64671876,1615.0,1614.9,5.95970004]
["bitfinex","ETHUSD",1745199945624,3.64671876,1615.2,1614.9,5.95970004]
["bitfinex","ETHUSD",1745199945825,3.64671876,1615.2,1614.9,6.02161645]
["bitfinex","ETHUSD",1745199946854,3.64671876,1615.0,1614.9,5.95970004]
["bitfinex","ETHUSD",1745199947014,4.41641876,1615.0,1614.9,5.95970004]
["bitfinex","ETHUSD",1745199952151,1.27721875,1615.2,1614.9,5.95970004]
["bitfinex","ETHUSD",1745199952357,4.47851876,1615.2,1614.9,5.95970004]
["bitfinex","ETHUSD",1745199952733,4.47851876,1615.2,1614.9,6.02161695]
["bitfinex","ETHUSD",1745199952930,3.64671876,1615.2,1614.9,5.95970004]
["bitfinex","ETHUSD",1745199954643,7.00956875,1615.4,1615.0,0.06191233]
["bitfinex","ETHUSD",1745199954864,3.64671876,1615.3,1614.9,5.95970004]
["bitfinex","ETHUSD",1745199955161,3.64671876,1615.3,1615.0,0.87487905]
["bitfinex","ETHUSD",1745199956621,3.64671876,1615.5,1615.0,0.87487905]
["bitfinex","ETHUSD",1745199957165,0.86956875,1615.6,1615.0,0.87487905]
["bitfinex","ETHUSD",1745199957166,3.64671876,1615.4,1615.0,0.87487905]
["bitfinex","ETHUSD",1745199959561,3.64671876,1615.4,1615.0,0.27890905]
["bitfinex","ETHUSD",1745199959764,4.47851876,1615.2,1615.0,0.27890905]
["bitfinex","ETHUSD",1745199959956,3.64671876,1615.2,1615.1,5.672]
["bitfinex","ETHUSD",1745199960328,3.64671876,1615.2,1615.1,5.94971155]
["bitfinex","ETHUSD",1745199961549,4.72228845,1615.0,1614.9,6.06191272]
["bitfinex","ETHUSD",1745199961862,4.72228845,1615.0,1614.9,5.672]
["bitfinex","ETHUSD",1745199962228,4.72122687,1615.0,1614.9,5.73391415]
["bitfinex","ETHUSD",1745199962422,4.72122687,1615.0,1614.9,14.672]
["bitfinex","ETHUSD",1745199969165,4.72122687,1615.0,1614.9,14.9218884]
["bitfinex","ETHUSD",1745199969464,4.72122687,1615.0,1614.9,14.9208884]
["bitfinex","ETHUSD",1745199970673,4.72122687,1615.0,1614.9,5.9208884]
["bitfinex","ETHUSD",1745199971229,5.49972687,1615.0,1614.9,5.9208884]
["bitfinex","ETHUSD",1745199972583,4.72122687,1615.0,1614.9,5.9208884]
["bitfinex","ETHUSD",1745199974876,4.72122687,1615.0,1614.9,5.98280647]
["bitfinex","ETHUSD",1745199975043,4.72122687,1615.0,1614.9,5.9208884]
["bitfinex","ETHUSD",1745199977167,4.72122687,1615.0,1614.9,8.9208884]
["bitfinex","ETHUSD",1745199977541,4.72122687,1615.0,1614.9,14.9208884]
["bitfinex","ETHUSD",1745199982385,4.72122687,1615.0,1614.9,15.4708884]
["bitfinex","ETHUSD",1745199982696,0.8135,1616.1,1615.1,0.55]
["bitfinex","ETHUSD",1745199982982,3.64671876,1616.0,1615.2,1.52530324]
["bitfinex","ETHUSD",1745199983184,0.36467188,1615.9,1615.3,5.667]
["bitfinex","ETHUSD",1745199983848,0.36467188,1615.9,1615.4,0.24653011]
["bitfinex","ETHUSD",1745199984255,0.8135,1616.1,1615.5,0.06188087]
["bitfinex","ETHUSD",1745199984571,0.8135,1616.1,1615.6,53.012]
["bitfinex","ETHUSD",1745199984888,0.8135,1616.1,1615.7,5.666]
["bitfinex","ETHUSD",1745199985117,3.64671876,1616.0,1615.7,5.666]
["bitfinex","ETHUSD",1745199985250,0.8135,1615.9,1615.7,5.666]
["bitfinex","ETHUSD",1745199985603,1.25952188,1615.9,1615.8,0.24653011]
["bitfinex","ETHUSD",1745199987178,1.80952188,1615.9,1615.8,0.24653011]
["bitfinex","ETHUSD",1745199987385,1.84729063,1615.9,1615.8,0.24653011]
["bitfinex","ETHUSD",1745199988192,7.98729063,1615.9,1615.8,0.24653011]
["bitfinex","ETHUSD",1745199988391,7.39952188,1615.9,1615.8,0.24653011]
["bitfinex","ETHUSD",1745199989897,6.58602188,1615.9,1615.8,0.24653011]
["bitfinex","ETHUSD",1745199990078,6.14,1615.9,1615.8,0.24653011]
["bitfinex","ETHUSD",1745199993907,3.64671876,1616.0,1615.8,0.24653011]
["bitfinex","ETHUSD",1745200003678,3.64671876,1616.0,1615.9,52.998]
["bitfinex","ETHUSD",1745200003880,3.64671876,1616.0,1615.9,53.23634571]
["bitfinex","ETHUSD",1745200006012,4.40031876,1616.3,1615.9,53.23634571]
["bitfinex","ETHUSD",1745200006816,3.64671876,1616.1,1615.9,53.23634571]
["bitfinex","ETHUSD",1745200007014,0.7536,1616.0,1615.9,53.23634571]
["bitfinex","ETHUSD",1745200009926,3.64671876,1616.1,1615.9,53.23634571]
["bitfinex","ETHUSD",1745200011877,3.64671876,1616.2,1615.9,53.23634571]
["bitfinex","ETHUSD",1745200015925,1.2511427,1616.4,1615.9,53.23634571]
["bitfinex","ETHUSD",1745200016430,3.64671876,1616.3,1615.9,53.23634571]
["bitfinex","ETHUSD",1745200017039,0.4955427,1616.4,1616.0,3.0]
["bitfinex","ETHUSD",1745200017237,0.4955427,1616.4,1616.1,5.658]
["bitfinex","ETHUSD",1745200017436,0.4955427,1616.4,1616.1,5.89221328]
["bitfinex","ETHUSD",1745200017638,0.4955427,1616.4,1616.2,0.65108212]
["bitfinex","ETHUSD",1745200017837,0.4955427,1616.4,1616.2,0.58922133]
["bitfinex","ETHUSD",1745200018043,0.4955427,1616.4,1616.3,0.23334348]
["bitfinex","ETHUSD",1745200018868,4.14226146,1616.4,1616.3,0.23334348]
["bitfinex","ETHUSD",1745200019235,0.4955427,1616.4,1616.3,0.23334348]
["bitfinex","ETHUSD",1745200019434,0.4955427,1616.4,1616.3,0.61559996]
["bitfinex","ETHUSD",1745200020060,0.4955427,1616.4,1616.3,1.07742626]
["bitfinex","ETHUSD",1745200021665,2.99656667,1616.8,1616.3,2.41804876]
["bitfinex","ETHUSD",1745200021885,2.99656667,1616.8,1616.4,1.27877313]
["bitfinex","ETHUSD",1745200022084,2.99656667,1616.8,1616.5,5.658]
["bitfinex","ETHUSD",1745200022242,2.99656667,1616.8,1616.6,0.5658]
["bitfinex","ETHUSD",1745200022564,2.99656667,1616.8,1616.7,0.21896883]
["bitfinex","ETHUSD",1745200022863,2.99656667,1616.8,1616.6,0.5658]
["bitfinex","ETHUSD",1745200023073,2.99656667,1616.8,1616.7,0.21880965]
["bitfinex","ETHUSD",1745200023478,2.99656667,1616.8,1616.6,0.5658]
["bitfinex","ETHUSD",1745200023655,2.99656667,1616.8,1616.7,0.21880965]
["bitfinex","ETHUSD",1745200024075,2.99656667,1616.8,1616.6,0.5658]
["bitfinex","ETHUSD",1745200024396,2.99656667,1616.8,1616.7,0.21880965]
["bitfinex","ETHUSD",1745200024546,2.99656667,1616.8,1616.6,0.5658]
["bitfinex","ETHUSD",1745200024745,2.99656667,1616.8,1616.7,0.21880965]
["bitfinex","ETHUSD",1745200024980,2.99656667,1616.8,1616.5,5.658]
["bitfinex","ETHUSD",1745200025144,2.99656667,1616.8,1616.6,0.84645649]
["bitfinex","ETHUSD",1745200025545,2.99656667,1616.8,1616.6,0.78460965]
["bitfinex","ETHUSD",1745200025741,4.45158751,1616.7,1616.6,0.21880965]
["bitfinex","ETHUSD",1745200025946,4.41381876,1616.7,1616.6,5.657]
["bitfinex","ETHUSD",1745200026143,4.41381876,1616.7,1616.6,5.83901473]
["bitfinex","ETHUSD",1745200026346,4.45158751,1616.7,1616.6,5.83901473]
["bitfinex","ETHUSD",1745200026567,2.99656667,1616.8,1616.6,5.83901473]
["bitfinex","ETHUSD",1745200032905,3.76366667,1616.8,1616.6,5.83901473]
["bitfinex","ETHUSD",1745200033450,2.99656667,1616.8,1616.7,0.06184735]
["bitfinex","ETHUSD",1745200033950,2.99656667,1616.8,1616.7,0.18201473]
["bitfinex","ETHUSD",1745200034155,2.99656667,1616.8,1616.6,5.657]
["bitfinex","ETHUSD",1745200034350,2.99656667,1616.8,1616.7,0.18201473]
["bitfinex","ETHUSD",1745200034585,2.99656667,1616.8,1616.6,6.2227]
["bitfinex","ETHUSD",1745200034785,2.99656667,1616.8,1616.7,0.18201473]
["bitfinex","ETHUSD",1745200034991,2.99656667,1616.8,1616.6,6.2227]
["bitfinex","ETHUSD",1745200035194,2.99656667,1616.8,1616.7,0.18201473]
["bitfinex","ETHUSD",1745200035580,2.99656667,1616.8,1616.6,6.2227]
["bitfinex","ETHUSD",1745200035893,2.99656667,1616.8,1616.7,0.18201473]
["bitfinex","ETHUSD",1745200036191,2.99656667,1616.8,1616.6,6.2227]
["bitfinex","ETHUSD",1745200036395,2.99656667,1616.8,1616.7,0.86613127]
["bitfinex","ETHUSD",1745200038398,2.99656667,1616.8,1616.7,0.80428473]
["bitfinex","ETHUSD",1745200038599,2.99656667,1616.8,1616.7,2.14489905]
["bitfinex","ETHUSD",1745200038891,2.99656667,1616.8,1616.7,7.11578786]
["bitfinex","ETHUSD",1745200040599,2.99656667,1616.8,1616.7,10.11578786]
["bitfinex","ETHUSD",1745200041870,2.99656667,1616.8,1616.7,63.07578786]
["bitfinex","ETHUSD",1745200042404,3.74756667,1616.8,1616.7,60.07578786]
["bitfinex","ETHUSD",1745200043566,3.74756667,1616.8,1616.7,58.79701473]
["bitfinex","ETHUSD",1745200044381,2.99656667,1616.8,1616.7,58.79701473]
["bitfinex","ETHUSD",1745200045410,2.99656667,1616.8,1616.7,61.79701473]
["bitfinex","ETHUSD",1745200046511,2.99656667,1616.8,1616.7,58.79301473]
["bitfinex","ETHUSD",1745200048478,2.99656667,1616.8,1616.7,61.79301473]
["bitfinex","ETHUSD",1745200050005,2.99656667,1616.8,1616.7,53.14201473]
["bitfinex","ETHUSD",1745200050170,6.64328543,1616.8,1616.7,58.79201473]
["bitfinex","ETHUSD",1745200050374,2.99656667,1616.8,1616.7,58.79201473]
["bitfinex","ETHUSD",1745200052611,0.01643827,1616.7,1616.5,1.27877313]
["bitfinex","ETHUSD",1745200052903,0.01643827,1616.7,1616.6,58.66984599]
["bitfinex","ETHUSD",1745200053108,0.01643827,1616.7,1616.6,58.608]
["bitfinex","ETHUSD",1745200054229,0.01643827,1616.7,1616.6,61.608]
["bitfinex","ETHUSD",1745200055629,0.01643827,1616.7,1616.6,62.88677313]
["bitfinex","ETHUSD",1745200059092,0.01643827,1616.7,1616.6,63.43677313]
["bitfinex","ETHUSD",1745200059628,0.1,1617.4,1616.9,0.55]
["bitfinex","ETHUSD",1745200059829,0.1,1617.4,1617.1,3.55]
["bitfinex","ETHUSD",1745200060129,0.67166667,1617.5,1617.2,2.24135631]
["bitfinex","ETHUSD",1745200060336,0.67166667,1617.5,1617.4,0.55]
["bitfinex","ETHUSD",1745200060539,0.62166667,1617.5,1617.4,6.94056661]
["bitfinex","ETHUSD",1745200060741,0.62166667,1617.5,1617.4,7.94081295]
["bitfinex","ETHUSD",1745200060949,0.4873929,1617.5,1617.4,7.00834629]
["bitfinex","ETHUSD",1745200061246,0.4873929,1617.5,1617.4,7.7709774]
["bitfinex","ETHUSD",1745200061543,0.4873929,1617.5,1617.4,7.70918092]
["bitfinex","ETHUSD",1745200061910,0.4873929,1617.5,1617.4,8.17058834]
["bitfinex","ETHUSD",1745200063328,0.01,1618.2,1617.6,0.55]
["bitfinex","ETHUSD",1745200063529,0.01,1618.2,1617.7,1.27877313]
["bitfinex","ETHUSD",1745200063749,0.01,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1745200063935,0.66666667,1619.0,1618.2,0.55]
["bitfinex","ETHUSD",1745200064249,0.66666667,1619.0,1618.3,4.46877313]
["bitfinex","ETHUSD",1745200064501,0.8215,1618.9,1618.3,4.59141254]
["bitfinex","ETHUSD",1745200064818,0.7215,1618.9,1618.4,0.05]
["bitfinex","ETHUSD",1745200065056,0.7215,1618.9,1618.4,0.50339945]
["bitfinex","ETHUSD",1745200065349,0.7215,1618.9,1618.5,58.69863941]
["bitfinex","ETHUSD",1745200065560,0.7215,1618.9,1618.5,59.46288811]
["bitfinex","ETHUSD",1745200065775,0.7215,1618.9,1618.5,58.69863941]
["bitfinex","ETHUSD",1745200066118,0.7215,1618.9,1618.5,52.929]
["bitfinex","ETHUSD",1745200066317,0.7215,1618.9,1618.6,5.70877009]
["bitfinex","ETHUSD",1745200066864,0.7215,1618.9,1618.6,5.647]
["bitfinex","ETHUSD",1745200067148,0.7215,1618.9,1618.7,0.0617701]
["bitfinex","ETHUSD",1745200067352,0.7215,1618.9,1618.6,5.647]
["bitfinex","ETHUSD",1745200067550,0.66666667,1619.0,1618.6,5.647]
["bitfinex","ETHUSD",1745200068316,0.66666667,1619.0,1618.7,0.06176227]
["bitfinex","ETHUSD",1745200069351,3.64671876,1618.9,1618.6,5.647]
["bitfinex","ETHUSD",1745200069749,3.64671876,1618.7,1618.6,5.647]
["bitfinex","ETHUSD",1745200070072,4.08658064,1618.7,1618.6,5.647]
["bitfinex","ETHUSD",1745200070372,4.83848064,1618.7,1618.6,5.646]
["bitfinex","ETHUSD",1745200070581,0.03776875,1618.8,1618.6,5.646]
["bitfinex","ETHUSD",1745200070737,0.66666667,1619.0,1618.6,5.70778312]
["bitfinex","ETHUSD",1745200070933,0.66666667,1619.0,1618.6,5.646]
["bitfinex","ETHUSD",1745200071143,0.7519,1618.8,1618.7,5.646]
["bitfinex","ETHUSD",1745200071568,4.39861876,1618.8,1618.7,5.646]
["bitfinex","ETHUSD",1745200071943,4.83848064,1618.8,1618.7,5.646]
["bitfinex","ETHUSD",1745200072168,4.83848064,1618.8,1618.5,52.929]
["bitfinex","ETHUSD",1745200072373,4.83848064,1618.8,1618.7,5.718]
["bitfinex","ETHUSD",1745200072577,0.7519,1618.8,1618.7,5.718]
["bitfinex","ETHUSD",1745200074596,4.77542093,1618.8,1618.7,5.718]
["bitfinex","ETHUSD",1745200076788,5.32542093,1618.8,1618.7,5.718]
["bitfinex","ETHUSD",1745200077182,11.50283629,1618.8,1618.7,5.718]
["bitfinex","ETHUSD",1745200077503,5.36318968,1618.8,1618.7,5.718]
["bitfinex","ETHUSD",1745200077705,7.1312335,1618.8,1618.7,5.718]
["bitfinex","ETHUSD",1745200079307,16.30864886,1618.8,1618.7,5.718]
["bitfinex","ETHUSD",1745200079515,0.7519,1618.6,1618.5,52.929]
["bitfinex","ETHUSD",1745200079741,14.54136835,1618.6,1618.5,58.646]
["bitfinex","ETHUSD",1745200080038,14.5035996,1618.6,1618.5,58.646]
["bitfinex","ETHUSD",1745200080215,1.41856667,1619.0,1618.5,58.646]
["bitfinex","ETHUSD",1745200080410,0.66666667,1619.0,1618.6,0.06176316]
["bitfinex","ETHUSD",1745200080623,0.66666667,1619.0,1618.6,0.1]
["bitfinex","ETHUSD",1745200080822,0.66666667,1619.0,1618.7,0.06175662]
["bitfinex","ETHUSD",1745200081022,0.66666667,1619.0,1618.8,5.717]
["bitfinex","ETHUSD",1745200082342,0.7519,1618.9,1618.8,5.717]
["bitfinex","ETHUSD",1745200082839,0.66666667,1619.0,1618.8,5.717]
["bitfinex","ETHUSD",1745200083137,0.66666667,1619.0,1618.9,0.06176236]
["bitfinex","ETHUSD",1745200083502,0.66666667,1619.0,1618.8,6.2887]
["bitfinex","ETHUSD",1745200084625,0.66666667,1619.0,1618.9,0.06174965]
["bitfinex","ETHUSD",1745200086138,0.66666667,1619.0,1618.9,3.63415491]
["bitfinex","ETHUSD",1745200086304,0.66666667,1619.0,1618.9,4.28191245]
["bitfinex","ETHUSD",1745200086756,0.66666667,1619.0,1618.9,1.2201628]
["bitfinex","ETHUSD",1745200086934,0.66666667,1619.0,1618.9,3.04893593]
["bitfinex","ETHUSD",1745200087133,0.66666667,1619.0,1618.9,2.49893593]
["bitfinex","ETHUSD",1745200087331,0.66666667,1619.0,1618.9,3.57050897]
["bitfinex","ETHUSD",1745200087829,0.66666667,1619.0,1618.9,3.50876591]
["bitfinex","ETHUSD",1745200088221,0.66666667,1619.0,1618.9,1.27877313]
["bitfinex","ETHUSD",1745200088422,1.42606667,1619.0,1618.8,5.717]
["bitfinex","ETHUSD",1745200089438,0.66666667,1619.0,1618.9,0.06176237]
["bitfinex","ETHUSD",1745200089746,0.66666667,1619.0,1618.8,5.717]
["bitfinex","ETHUSD",1745200090149,4.79742093,1618.9,1618.5,52.929]
["bitfinex","ETHUSD",1745200090350,3.0,1618.8,1618.6,5.715]
["bitfinex","ETHUSD",1745200091048,0.7739,1618.9,1618.6,5.715]
["bitfinex","ETHUSD",1745200092017,3.0,1618.8,1618.6,5.715]
["bitfinex","ETHUSD",1745200092254,7.83518968,1618.7,1618.6,5.715]
["bitfinex","ETHUSD",1745200092453,3.0,1618.6,1617.7,0.1]
["bitfinex","ETHUSD",1745200092619,4.02352093,1618.4,1617.7,0.1]
["bitfinex","ETHUSD",1745200093026,4.79742093,1618.4,1617.7,0.56209538]
["bitfinex","ETHUSD",1745200093257,3.0,1618.3,1617.4,0.1]
["bitfinex","ETHUSD",1745200093415,4.02352093,1618.0,1617.4,0.1]
["bitfinex","ETHUSD",1745200093614,3.7739,1617.9,1617.1,0.1]
["bitfinex","ETHUSD",1745200093820,3.7739,1617.9,1617.1,0.55298536]
["bitfinex","ETHUSD",1745200094053,4.02352093,1617.8,1617.1,0.1]
["bitfinex","ETHUSD",1745200094227,4.43867968,1617.8,1617.1,0.1]
["bitfinex","ETHUSD",1745200095336,4.43867968,1617.8,1617.2,58.628]
["bitfinex","ETHUSD",1745200095541,4.06128968,1617.8,1617.3,0.06182137]
["bitfinex","ETHUSD",1745200095772,0.03776875,1617.8,1617.3,0.06182137]
["bitfinex","ETHUSD",1745200095984,0.7739,1617.9,1617.3,0.06182137]
["bitfinex","ETHUSD",1745200096286,0.7739,1617.9,1617.4,0.124264]
["bitfinex","ETHUSD",1745200096585,0.7739,1617.9,1617.5,0.06180809]
["bitfinex","ETHUSD",1745200096872,0.7739,1617.9,1617.6,5.83595482]
["bitfinex","ETHUSD",1745200097077,0.7739,1617.9,1617.7,0.58359548]
["bitfinex","ETHUSD",1745200097480,0.7739,1617.9,1617.8,0.11895482]
["bitfinex","ETHUSD",1745200097651,0.7739,1617.9,1617.6,5.717]
["bitfinex","ETHUSD",1745200097857,0.7739,1617.9,1617.7,0.18076294]
["bitfinex","ETHUSD",1745200098576,0.7739,1617.9,1617.7,0.11895482]
["bitfinex","ETHUSD",1745200098874,0.7739,1617.9,1617.7,0.06180822]
["bitfinex","ETHUSD",1745200099075,1.80364209,1617.9,1617.8,0.11895482]
["bitfinex","ETHUSD",1745200099241,1.80364209,1617.9,1617.6,5.717]
["bitfinex","ETHUSD",1745200099444,3.0,1617.7,1617.6,5.717]
["bitfinex","ETHUSD",1745200099779,4.02352093,1617.8,1617.6,5.717]
["bitfinex","ETHUSD",1745200100577,0.7739,1617.9,1617.6,5.717]
["bitfinex","ETHUSD",1745200101274,0.7739,1617.9,1617.6,6.2887]
["bitfinex","ETHUSD",1745200101652,0.7739,1617.9,1617.7,0.06181036]
["bitfinex","ETHUSD",1745200102056,0.7739,1617.9,1617.8,0.11895482]
["bitfinex","ETHUSD",1745200102271,0.8281,1618.1,1617.8,0.11895482]
["bitfinex","ETHUSD",1745200102585,0.8281,1618.4,1617.9,0.06180439]
["bitfinex","ETHUSD",1745200102782,0.8281,1618.4,1618.0,5.79]
["bitfinex","ETHUSD",1745200102945,0.8281,1618.4,1618.1,52.925]
["bitfinex","ETHUSD",1745200103140,0.8281,1618.6,1618.2,0.06179536]
["bitfinex","ETHUSD",1745200103583,4.85162093,1618.8,1618.1,52.925]
["bitfinex","ETHUSD",1745200103987,0.03776875,1618.7,1618.1,52.925]
["bitfinex","ETHUSD",1745200104185,4.02352093,1618.6,1618.1,52.925]
["bitfinex","ETHUSD",1745200104371,4.02352093,1618.6,1618.1,53.94320289]
["bitfinex","ETHUSD",1745200104949,4.02352093,1618.6,1618.3,0.1]
["bitfinex","ETHUSD",1745200105150,0.66666667,1619.0,1618.6,0.1]
["bitfinex","ETHUSD",1745200105461,0.66666667,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1745200105655,0.66666667,1619.0,1618.9,9.44]
["bitfinex","ETHUSD",1745200105872,0.66666667,1619.0,1618.9,10.439]
["bitfinex","ETHUSD",1745200106583,0.66666667,1619.0,1618.9,9.889]
["bitfinex","ETHUSD",1745200106885,0.66666667,1619.0,1618.9,9.95074716]
["bitfinex","ETHUSD",1745200107487,0.66666667,1619.0,1618.9,9.889]
["bitfinex","ETHUSD",1745200107787,0.66666667,1619.0,1618.9,4.099]
["bitfinex","ETHUSD",1745200107960,0.66666667,1619.0,1618.9,8.888]
["bitfinex","ETHUSD",1745200108359,0.66666667,1619.0,1618.9,8.788]
["bitfinex","ETHUSD",1745200109063,0.66666667,1619.0,1618.9,5.788]
["bitfinex","ETHUSD",1745200109991,0.66666667,1619.0,1618.9,5.84975889]
["bitfinex","ETHUSD",1745200111820,0.66666667,1619.0,1618.9,10.67853202]
["bitfinex","ETHUSD",1745200111973,0.66666667,1619.0,1618.9,11.84638522]
["bitfinex","ETHUSD",1745200112995,0.66666667,1619.0,1618.9,11.78462633]
["bitfinex","ETHUSD",1745200113413,0.66666667,1619.0,1618.9,11.8463683]
["bitfinex","ETHUSD",1745200113821,0.66666667,1619.0,1618.9,11.78462633]
["bitfinex","ETHUSD",1745200115003,0.66666667,1619.0,1618.9,11.23462633]
["bitfinex","ETHUSD",1745200115207,0.3955427,1619.6,1619.0,4.75723013]
["bitfinex","ETHUSD",1745200115541,0.06995,1620.0,1619.4,0.55]
["bitfinex","ETHUSD",1745200115744,0.06995,1620.0,1619.7,0.65]
["bitfinex","ETHUSD",1745200116096,0.06995,1620.0,1619.8,0.06170818]
["bitfinex","ETHUSD",1745200116430,0.06995,1620.0,1619.9,9.436]
["bitfinex","ETHUSD",1745200116595,0.06995,1620.0,1619.9,10.3796]
["bitfinex","ETHUSD",1745200116797,0.8285,1621.1,1620.1,0.1]
["bitfinex","ETHUSD",1745200117169,0.9285,1621.4,1620.3,0.65]
["bitfinex","ETHUSD",1745200117297,0.1,1621.4,1620.4,0.1]
["bitfinex","ETHUSD",1745200117630,0.8285,1621.1,1620.4,0.1]
["bitfinex","ETHUSD",1745200117840,0.8285,1621.1,1620.3,0.55]
["bitfinex","ETHUSD",1745200117841,3.8285,1621.1,1619.9,0.1]
["bitfinex","ETHUSD",1745200117995,0.38285,1621.0,1620.0,0.55]
["bitfinex","ETHUSD",1745200119138,0.8285,1621.1,1620.0,0.55]
["bitfinex","ETHUSD",1745200119503,0.8285,1621.1,1619.9,0.55]
["bitfinex","ETHUSD",1745200119700,0.8285,1621.1,1620.3,0.55]
["bitfinex","ETHUSD",1745200119905,0.8285,1621.1,1620.5,0.55]
["bitfinex","ETHUSD",1745200120123,1.0655427,1621.2,1620.6,0.06168161]
["bitfinex","ETHUSD",1745200120332,1.0655427,1621.2,1620.7,0.06167818]
["bitfinex","ETHUSD",1745200120630,1.0655427,1621.2,1620.7,1.27877313]
["bitfinex","ETHUSD",1745200120838,1.0655427,1621.2,1620.8,0.06168035]
["bitfinex","ETHUSD",1745200122324,0.7738,1621.1,1620.4,1.27877313]
["bitfinex","ETHUSD",1745200122628,0.81156875,1621.1,1620.4,1.27877313]
["bitfinex","ETHUSD",1745200122826,0.81156875,1621.1,1620.5,0.06168627]
["bitfinex","ETHUSD",1745200123139,0.7738,1621.1,1620.5,0.06168627]
["bitfinex","ETHUSD",1745200123349,0.7738,1621.1,1620.5,0.06169031]
["bitfinex","ETHUSD",1745200124354,0.7738,1621.1,1620.6,1.34046385]
["bitfinex","ETHUSD",1745200124739,0.7738,1621.1,1620.6,1.27877313]
["bitfinex","ETHUSD",1745200124934,0.7738,1621.1,1620.7,0.06168152]
["bitfinex","ETHUSD",1745200125141,1.0655427,1621.2,1620.6,1.37877313]
["bitfinex","ETHUSD",1745200125440,1.0655427,1621.2,1620.7,58.912]
["bitfinex","ETHUSD",1745200126025,1.0655427,1621.2,1620.8,0.06168061]
["bitfinex","ETHUSD",1745200126250,1.0655427,1621.2,1620.7,58.912]
["bitfinex","ETHUSD",1745200126456,1.0655427,1621.2,1620.8,6.061]
["bitfinex","ETHUSD",1745200126632,1.0655427,1621.2,1620.9,0.06168537]
["bitfinex","ETHUSD",1745200126952,1.0655427,1621.2,1620.8,6.1226853]
["bitfinex","ETHUSD",1745200127153,0.81156875,1621.1,1620.9,6.061]
["bitfinex","ETHUSD",1745200127316,0.81156875,1621.1,1620.7,52.851]
["bitfinex","ETHUSD",1745200127516,0.81156875,1621.1,1620.3,1.27877313]
["bitfinex","ETHUSD",1745200127712,0.7738,1621.0,1620.4,58.912]
["bitfinex","ETHUSD",1745200128030,0.03776875,1620.9,1620.5,0.0617028]
["bitfinex","ETHUSD",1745200129139,0.7738,1621.0,1620.5,0.0617028]
["bitfinex","ETHUSD",1745200129360,1.46895688,1621.0,1620.5,0.0617028]
["bitfinex","ETHUSD",1745200129880,1.46895688,1621.0,1620.4,58.912]
["bitfinex","ETHUSD",1745200130178,1.50672563,1621.0,1620.5,0.06169874]
["bitfinex","ETHUSD",1745200131640,1.50672563,1621.0,1620.4,58.912]
["bitfinex","ETHUSD",1745200132871,0.7738,1621.0,1620.5,0.06169962]
["bitfinex","ETHUSD",1745200133046,0.7738,1621.0,1620.5,3.06169962]
["bitfinex","ETHUSD",1745200133369,0.7738,1621.0,1620.5,3.16169962]
["bitfinex","ETHUSD",1745200133843,0.7738,1621.0,1620.5,3.57084848]
["bitfinex","ETHUSD",1745200134074,0.7738,1621.0,1620.5,3.47084848]
["bitfinex","ETHUSD",1745200134270,0.7738,1621.0,1620.5,5.17508333]
["bitfinex","ETHUSD",1745200134470,0.7738,1621.0,1620.6,6.059]
["bitfinex","ETHUSD",1745200134701,0.7738,1621.0,1620.7,0.06168985]
["bitfinex","ETHUSD",1745200137661,0.7738,1621.0,1620.5,3.0]
["bitfinex","ETHUSD",1745200137662,0.7738,1621.0,1620.8,6.059]
["bitfinex","ETHUSD",1745200138162,0.7738,1621.0,1620.6,0.06168962]
["bitfinex","ETHUSD",1745200138568,0.7738,1621.0,1620.7,6.059]
["bitfinex","ETHUSD",1745200138793,0.7738,1621.0,1620.8,0.06168961]
["bitfinex","ETHUSD",1745200138991,0.7738,1621.0,1620.9,6.059]
["bitfinex","ETHUSD",1745200139197,1.0655427,1621.2,1620.9,6.6649]
["bitfinex","ETHUSD",1745200139363,1.0655427,1621.2,1620.9,6.059]
["bitfinex","ETHUSD",1745200139897,1.0655427,1621.2,1621.0,6.059]
["bitfinex","ETHUSD",1745200140058,1.0655427,1621.2,1621.1,6.059]
["bitfinex","ETHUSD",1745200141094,1.8398427,1621.2,1621.1,6.059]
["bitfinex","ETHUSD",1745200142401,1.0655427,1621.2,1621.1,6.059]
["bitfinex","ETHUSD",1745200142572,1.0655427,1621.2,1621.1,6.6649]
["bitfinex","ETHUSD",1745200142921,1.0655427,1621.2,1620.8,0.1]
["bitfinex","ETHUSD",1745200143198,0.7743,1621.1,1620.7,1.27877313]
["bitfinex","ETHUSD",1745200143405,0.7743,1621.1,1620.9,52.83]
["bitfinex","ETHUSD",1745200143610,0.7743,1621.1,1621.0,6.058]
["bitfinex","ETHUSD",1745200148015,0.81206875,1621.1,1621.0,58.951]
["bitfinex","ETHUSD",1745200148175,0.84237955,1621.1,1621.0,58.951]
["bitfinex","ETHUSD",1745200148375,0.84496875,1621.1,1621.0,58.951]
["bitfinex","ETHUSD",1745200148911,0.84496875,1621.1,1621.0,52.829]
["bitfinex","ETHUSD",1745200149090,0.84496875,1621.1,1621.0,58.951]
["bitfinex","ETHUSD",1745200149285,0.8072,1620.9,1620.1,1.27877313]
["bitfinex","ETHUSD",1745200149634,4.81701631,1620.4,1619.4,0.1]
["bitfinex","ETHUSD",1745200149913,0.84496875,1620.3,1619.5,6.122]
["bitfinex","ETHUSD",1745200150477,0.84496875,1620.3,1619.6,0.06172955]
["bitfinex","ETHUSD",1745200150899,0.84496875,1620.3,1619.5,6.122]
["bitfinex","ETHUSD",1745200151139,0.84496875,1620.3,1619.6,0.06172957]
["bitfinex","ETHUSD",1745200151295,0.84496875,1620.3,1619.6,0.68010253]
["bitfinex","ETHUSD",1745200151505,0.84496875,1620.3,1619.6,0.61837296]
["bitfinex","ETHUSD",1745200151700,0.84496875,1620.3,1619.7,0.06172959]
["bitfinex","ETHUSD",1745200152303,0.8072,1620.3,1619.7,0.06172959]
["bitfinex","ETHUSD",1745200152729,0.8072,1620.3,1619.8,0.1]
["bitfinex","ETHUSD",1745200153035,0.8072,1620.5,1619.9,6.18471533]
["bitfinex","ETHUSD",1745200153212,0.03776875,1620.8,1620.0,0.61847153]
["bitfinex","ETHUSD",1745200153213,0.8072,1620.7,1620.0,0.61847153]
["bitfinex","ETHUSD",1745200153535,0.8072,1621.1,1620.2,0.1]
["bitfinex","ETHUSD",1745200153708,0.8072,1621.1,1620.3,6.18469476]
["bitfinex","ETHUSD",1745200154218,0.8072,1621.1,1620.3,6.123]
["bitfinex","ETHUSD",1745200154628,0.8072,1621.1,1620.3,6.1846948]
["bitfinex","ETHUSD",1745200154829,1.40901543,1621.1,1620.4,0.61846948]
["bitfinex","ETHUSD",1745200155136,1.40901543,1621.1,1620.5,0.06169483]
["bitfinex","ETHUSD",1745200155331,1.40901543,1621.1,1620.6,52.838]
["bitfinex","ETHUSD",1745200155539,1.40901543,1621.1,1620.7,6.18469484]
["bitfinex","ETHUSD",1745200156434,0.8072,1621.1,1620.7,7.46346797]
["bitfinex","ETHUSD",1745200157232,0.8072,1621.1,1620.7,7.40177313]
["bitfinex","ETHUSD",1745200158434,0.03776875,1621.0,1620.6,52.838]
["bitfinex","ETHUSD",1745200158641,0.8072,1620.9,1620.6,52.838]
["bitfinex","ETHUSD",1745200158810,0.84496875,1620.8,1620.7,6.122]
["bitfinex","ETHUSD",1745200159145,13.1551156,1620.8,1620.7,58.957]
["bitfinex","ETHUSD",1745200159332,0.7562,1620.7,1619.9,1.27877313]
["bitfinex","ETHUSD",1745200159528,0.7562,1620.5,1619.7,0.1]
["bitfinex","ETHUSD",1745200159843,0.03776875,1620.4,1619.7,0.1]
["bitfinex","ETHUSD",1745200161612,0.03776875,1620.4,1619.7,0.55411165]
["bitfinex","ETHUSD",1745200162006,0.03776875,1620.4,1619.8,0.06172118]
["bitfinex","ETHUSD",1745200162267,0.03776875,1620.4,1619.8,0.61172118]
["bitfinex","ETHUSD",1745200162444,0.7562,1620.5,1619.7,0.55411165]
["bitfinex","ETHUSD",1745200162643,0.7562,1620.5,1619.8,0.06170878]
["bitfinex","ETHUSD",1745200163023,0.79396875,1620.5,1619.8,0.06171546]
["bitfinex","ETHUSD",1745200163341,1.28412991,1620.5,1619.8,0.06171857]
["bitfinex","ETHUSD",1745200164231,0.7562,1620.4,1619.9,0.06172097]
["bitfinex","ETHUSD",1745200164456,0.7562,1620.4,1619.6,0.06172042]
["bitfinex","ETHUSD",1745200164609,0.7562,1620.4,1619.6,1.34049355]
["bitfinex","ETHUSD",1745200165351,0.7562,1620.4,1619.7,58.967]
["bitfinex","ETHUSD",1745200165841,0.7562,1620.4,1619.7,52.844]
["bitfinex","ETHUSD",1745200166068,0.7562,1620.4,1619.8,6.123]
["bitfinex","ETHUSD",1745200166069,0.7562,1620.2,1619.8,6.123]
["bitfinex","ETHUSD",1745200166269,0.7562,1620.2,1619.8,6.18472895]
["bitfinex","ETHUSD",1745200167471,0.03776875,1620.1,1619.7,52.844]
["bitfinex","ETHUSD",1745200167677,0.79396875,1620.2,1619.9,6.124]
["bitfinex","ETHUSD",1745200167871,1.28412991,1620.2,1619.9,6.124]
["bitfinex","ETHUSD",1745200171063,0.03776875,1620.5,1620.0,0.06173006]
["bitfinex","ETHUSD",1745200171262,0.7562,1620.4,1620.0,0.06173006]
["bitfinex","ETHUSD",1745200172960,4.77093165,1620.7,1620.1,1.27877313]
["bitfinex","ETHUSD",1745200173161,4.77093165,1620.7,1620.2,0.06170273]
["bitfinex","ETHUSD",1745200173475,0.7562,1620.7,1620.3,6.124]
["bitfinex","ETHUSD",1745200173679,0.7562,1621.0,1620.4,1.37877313]
["bitfinex","ETHUSD",1745200174179,0.7562,1621.0,1620.5,0.06169249]
["bitfinex","ETHUSD",1745200174483,1.8217427,1621.2,1620.6,52.851]
["bitfinex","ETHUSD",1745200174684,1.8217427,1621.2,1620.7,6.18568753]
["bitfinex","ETHUSD",1745200175051,1.8217427,1621.2,1620.8,6.124]
["bitfinex","ETHUSD",1745200178042,1.8217427,1621.2,1620.9,0.06168796]
["bitfinex","ETHUSD",1745200178241,1.8217427,1621.2,1620.8,6.124]
["bitfinex","ETHUSD",1745200178847,0.03776875,1621.1,1620.8,6.124]
["bitfinex","ETHUSD",1745200179265,5.92705141,1621.2,1620.8,6.124]
["bitfinex","ETHUSD",1745200179492,6.52353343,1621.2,1620.8,6.124]
["bitfinex","ETHUSD",1745200180349,5.92705141,1621.2,1620.8,6.124]
["bitfinex","ETHUSD",1745200180846,5.92705141,1621.2,1620.6,54.12977313]
["bitfinex","ETHUSD",1745200181093,0.03776875,1621.1,1620.7,6.117]
["bitfinex","ETHUSD",1745200184602,0.8328,1621.0,1620.7,6.117]
["bitfinex","ETHUSD",1745200184850,0.03776875,1620.9,1620.7,6.117]
["bitfinex","ETHUSD",1745200185787,0.1,1622.4,1620.8,1.93]
["bitfinex","ETHUSD",1745200185991,0.1,1622.4,1621.3,0.55]
["bitfinex","ETHUSD",1745200186203,0.1,1622.4,1621.5,0.75]
["bitfinex","ETHUSD",1745200186361,0.1,1622.4,1621.6,3.38524811]
["bitfinex","ETHUSD",1745200186563,0.1,1622.4,1621.8,0.55]
["bitfinex","ETHUSD",1745200186861,0.1,1622.4,1621.7,0.33852481]
["bitfinex","ETHUSD",1745200187065,0.1,1622.4,1620.9,10.2728121]
["bitfinex","ETHUSD",1745200187066,0.1,1622.4,1621.8,0.1]
["bitfinex","ETHUSD",1745200187608,0.1,1622.4,1621.5,0.1]
["bitfinex","ETHUSD",1745200189084,0.1,1622.4,1621.6,0.06164519]
["bitfinex","ETHUSD",1745200189643,0.1,1622.4,1621.7,0.55]
["bitfinex","ETHUSD",1745200189912,0.1,1622.4,1621.9,0.55]
["bitfinex","ETHUSD",1745200190126,0.1,1622.4,1622.2,0.1]
["bitfinex","ETHUSD",1745200190277,0.3955427,1622.8,1622.0,3.750125]
["bitfinex","ETHUSD",1745200190478,0.3955427,1622.8,1622.1,0.3750125]
["bitfinex","ETHUSD",1745200190908,0.3955427,1622.8,1622.2,1.34037566]
["bitfinex","ETHUSD",1745200191075,0.3955427,1622.8,1622.2,1.27877313]
["bitfinex","ETHUSD",1745200191691,0.3955427,1622.8,1622.2,5.21223146]
["bitfinex","ETHUSD",1745200192088,4.50085141,1622.8,1621.7,1.27877313]
["bitfinex","ETHUSD",1745200192332,0.45008514,1622.7,1621.8,0.06163286]
["bitfinex","ETHUSD",1745200192585,0.3955427,1622.8,1621.8,0.06163286]
["bitfinex","ETHUSD",1745200192783,0.3955427,1622.8,1621.9,0.55]
["bitfinex","ETHUSD",1745200193097,0.1,1623.4,1622.4,0.55]
["bitfinex","ETHUSD",1745200193492,0.1,1623.4,1622.5,0.55]
["bitfinex","ETHUSD",1745200193707,0.1,1623.4,1622.6,0.06159523]
["bitfinex","ETHUSD",1745200194518,0.1,1623.4,1622.7,0.55]
["bitfinex","ETHUSD",1745200194841,4.72800461,1624.4,1623.0,0.55]
["bitfinex","ETHUSD",1745200195026,3.47280046,1624.3,1623.1,0.061581]
["bitfinex","ETHUSD",1745200195342,3.85515292,1624.2,1623.2,59.447]
["bitfinex","ETHUSD",1745200195482,0.47280046,1624.3,1623.3,3.79946756]
["bitfinex","ETHUSD",1745200195687,3.85515292,1624.6,1623.3,3.79946756]
["bitfinex","ETHUSD",1745200195688,3.85515292,1624.6,1623.4,0.06156673]
["bitfinex","ETHUSD",1745200196010,3.85515292,1624.6,1623.4,0.55]
["bitfinex","ETHUSD",1745200196323,3.85515292,1624.9,1623.5,0.1879]
["bitfinex","ETHUSD",1745200196490,3.85515292,1624.9,1623.7,3.0]
["bitfinex","ETHUSD",1745200196691,3.85515292,1624.9,1623.8,0.06155888]
["bitfinex","ETHUSD",1745200197030,0.38551529,1624.8,1623.8,0.06155888]
["bitfinex","ETHUSD",1745200197239,0.38551529,1624.8,1623.9,0.1879]
["bitfinex","ETHUSD",1745200197384,0.38551529,1624.8,1624.0,6.657]
["bitfinex","ETHUSD",1745200197731,0.38551529,1624.8,1624.1,52.77]
["bitfinex","ETHUSD",1745200199338,0.8106,1624.9,1624.2,0.06154689]
["bitfinex","ETHUSD",1745200199631,8.85515292,1625.0,1624.1,52.77]
["bitfinex","ETHUSD",1745200199842,5.0,1625.0,1624.3,0.1879]
["bitfinex","ETHUSD",1745200200041,5.0,1625.0,1624.4,6.8429]
["bitfinex","ETHUSD",1745200200408,5.0,1625.0,1624.4,6.655]
["bitfinex","ETHUSD",1745200200754,5.0,1625.0,1624.1,52.9579]
["bitfinex","ETHUSD",1745200200755,4.3106,1624.9,1624.5,6.655]
["bitfinex","ETHUSD",1745200200909,1.3106,1624.9,1624.5,6.655]
["bitfinex","ETHUSD",1745200201105,1.3106,1624.9,1624.1,52.77]
["bitfinex","ETHUSD",1745200201359,5.0,1625.0,1624.7,0.55]
["bitfinex","ETHUSD",1745200201650,0.67,1625.3,1624.8,12.912]
["bitfinex","ETHUSD",1745200201944,0.67,1625.3,1624.9,6.912]
["bitfinex","ETHUSD",1745200202150,0.67,1625.3,1625.0,52.81452498]
["bitfinex","ETHUSD",1745200202333,0.67,1625.3,1625.0,52.753]
["bitfinex","ETHUSD",1745200202910,0.8106,1625.2,1625.0,6.912]
["bitfinex","ETHUSD",1745200203150,2.01417529,1625.2,1625.0,6.912]
["bitfinex","ETHUSD",1745200203309,0.67,1625.2,1625.0,6.912]
["bitfinex","ETHUSD",1745200204145,0.67,1625.3,1625.0,6.912]
["bitfinex","ETHUSD",1745200204642,0.67,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745200204965,0.67,1625.3,1625.0,6.912]
["bitfinex","ETHUSD",1745200205153,0.67,1625.3,1625.1,6.91]
["bitfinex","ETHUSD",1745200205324,0.67,1625.3,1625.2,6.91]
["bitfinex","ETHUSD",1745200205737,1.3194,1625.2,1624.9,52.736]
["bitfinex","ETHUSD",1745200206040,3.85515292,1625.0,1623.8,6.0]
["bitfinex","ETHUSD",1745200206209,0.38551529,1624.9,1623.9,0.6615517]
["bitfinex","ETHUSD",1745200206410,3.85515292,1624.4,1622.9,6.0]
["bitfinex","ETHUSD",1745200206641,0.7694,1624.3,1622.9,6.0]
["bitfinex","ETHUSD",1745200207610,0.7694,1624.3,1623.0,0.06157901]
["bitfinex","ETHUSD",1745200207825,0.7694,1624.3,1622.9,6.0]
["bitfinex","ETHUSD",1745200208007,0.7694,1624.3,1623.0,0.6]
["bitfinex","ETHUSD",1745200208214,0.7694,1624.3,1623.1,0.06157904]
["bitfinex","ETHUSD",1745200208457,0.7694,1624.3,1623.2,0.55]
["bitfinex","ETHUSD",1745200208610,0.7694,1624.3,1623.0,1.06718335]
["bitfinex","ETHUSD",1745200208940,0.7694,1624.3,1623.1,0.55]
["bitfinex","ETHUSD",1745200209135,0.7694,1624.3,1623.2,0.06155881]
["bitfinex","ETHUSD",1745200209341,0.7694,1624.3,1623.1,1.31171834]
["bitfinex","ETHUSD",1745200209520,0.7694,1624.0,1622.5,0.2]
["bitfinex","ETHUSD",1745200209726,3.85515292,1624.4,1622.6,6.06158973]
["bitfinex","ETHUSD",1745200209912,0.7694,1624.4,1622.9,3.0]
["bitfinex","ETHUSD",1745200210145,0.7694,1624.4,1623.0,0.55]
["bitfinex","ETHUSD",1745200210543,0.7694,1624.4,1623.1,0.06156905]
["bitfinex","ETHUSD",1745200211270,0.67,1625.3,1623.9,0.2]
["bitfinex","ETHUSD",1745200211450,0.67,1625.3,1624.0,10.83649794]
["bitfinex","ETHUSD",1745200211657,0.67,1625.3,1624.4,0.55]
["bitfinex","ETHUSD",1745200211942,0.67,1625.3,1624.6,0.55]
["bitfinex","ETHUSD",1745200212148,0.67,1625.3,1624.7,0.06151]
["bitfinex","ETHUSD",1745200212387,0.67,1625.3,1624.7,0.51268842]
["bitfinex","ETHUSD",1745200212542,0.67,1625.3,1624.7,0.06151]
["bitfinex","ETHUSD",1745200213040,0.67,1625.3,1624.4,0.55]
["bitfinex","ETHUSD",1745200213266,0.67,1625.3,1624.6,0.55]
["bitfinex","ETHUSD",1745200213547,0.67,1625.3,1624.8,0.55]
["bitfinex","ETHUSD",1745200213882,0.67,1625.3,1624.2,0.55]
["bitfinex","ETHUSD",1745200214288,3.85515292,1625.1,1623.5,6.0]
["bitfinex","ETHUSD",1745200214443,0.7694,1625.0,1623.5,7.016]
["bitfinex","ETHUSD",1745200215288,0.7694,1625.0,1623.6,60.043]
["bitfinex","ETHUSD",1745200215809,0.7694,1624.7,1623.6,60.50616558]
["bitfinex","ETHUSD",1745200216685,0.7694,1624.7,1623.7,0.06156001]
["bitfinex","ETHUSD",1745200216862,0.7694,1624.7,1623.8,6.0]
["bitfinex","ETHUSD",1745200217062,0.7694,1624.7,1623.9,3.0]
["bitfinex","ETHUSD",1745200217297,0.7694,1624.7,1624.0,0.06155934]
["bitfinex","ETHUSD",1745200217475,0.7694,1624.7,1624.1,13.33]
["bitfinex","ETHUSD",1745200218360,0.7694,1624.7,1624.2,0.06155979]
["bitfinex","ETHUSD",1745200218897,0.7694,1624.7,1624.1,13.33]
["bitfinex","ETHUSD",1745200219199,0.7694,1624.7,1624.1,14.346]
["bitfinex","ETHUSD",1745200219975,0.7694,1624.7,1624.2,9.06155575]
["bitfinex","ETHUSD",1745200220798,0.7694,1624.7,1624.1,8.346]
["bitfinex","ETHUSD",1745200221092,4.62455292,1624.7,1624.2,0.06155777]
["bitfinex","ETHUSD",1745200221469,4.62455292,1624.7,1624.1,7.33]
["bitfinex","ETHUSD",1745200221870,4.62455292,1624.7,1624.2,0.06155743]
["bitfinex","ETHUSD",1745200222261,0.7694,1624.7,1624.2,0.06155743]
["bitfinex","ETHUSD",1745200222462,0.7694,1624.7,1624.1,7.33]
["bitfinex","ETHUSD",1745200222696,0.7694,1624.7,1624.2,0.79454677]
["bitfinex","ETHUSD",1745200223030,0.7694,1624.7,1624.2,0.79455218]
["bitfinex","ETHUSD",1745200223197,0.7694,1624.7,1624.1,7.33]
["bitfinex","ETHUSD",1745200223717,0.7694,1624.7,1624.2,0.06155901]
["bitfinex","ETHUSD",1745200225026,0.7694,1624.7,1624.1,7.39155992]
["bitfinex","ETHUSD",1745200225224,0.8137,1624.6,1624.1,7.39155992]
["bitfinex","ETHUSD",1745200225525,0.67,1625.3,1624.2,6.73915599]
["bitfinex","ETHUSD",1745200225723,0.8137,1625.2,1624.3,3.0]
["bitfinex","ETHUSD",1745200226821,0.8137,1625.2,1624.4,0.06154179]
["bitfinex","ETHUSD",1745200227017,0.8137,1625.2,1624.5,52.708]
["bitfinex","ETHUSD",1745200227229,0.8137,1625.2,1624.6,7.39054181]
["bitfinex","ETHUSD",1745200227443,0.8137,1625.2,1624.6,8.47810916]
["bitfinex","ETHUSD",1745200228697,0.8137,1625.1,1624.7,7.329]
["bitfinex","ETHUSD",1745200229402,0.8137,1624.8,1623.2,6.0]
["bitfinex","ETHUSD",1745200229896,0.8137,1624.5,1623.3,0.06156463]
["bitfinex","ETHUSD",1745200230325,0.8137,1624.5,1623.7,0.0615692]
["bitfinex","ETHUSD",1745200231475,0.8137,1624.5,1623.3,3.0]
["bitfinex","ETHUSD",1745200231677,0.8137,1624.5,1623.7,0.2648519]
["bitfinex","ETHUSD",1745200231974,0.8137,1624.5,1623.7,0.06156473]
["bitfinex","ETHUSD",1745200232463,0.8137,1624.5,1623.9,3.0]
["bitfinex","ETHUSD",1745200232664,0.8137,1625.1,1624.0,0.06154902]
["bitfinex","ETHUSD",1745200232835,0.8137,1625.1,1624.2,3.0]
["bitfinex","ETHUSD",1745200233037,3.85515292,1625.1,1624.3,0.13352123]
["bitfinex","ETHUSD",1745200233237,6.14,1625.0,1624.3,0.13352123]
["bitfinex","ETHUSD",1745200233432,3.85515292,1624.8,1623.7,6.0]
["bitfinex","ETHUSD",1745200233662,0.8137,1624.7,1623.7,6.0]
["bitfinex","ETHUSD",1745200233971,0.8137,1624.7,1623.8,6.06156198]
["bitfinex","ETHUSD",1745200234268,0.8137,1624.7,1623.9,3.72989504]
["bitfinex","ETHUSD",1745200234473,0.8137,1624.7,1624.0,0.06155775]
["bitfinex","ETHUSD",1745200234978,3.85515292,1625.1,1624.0,0.06155775]
["bitfinex","ETHUSD",1745200234979,3.85515292,1625.1,1624.1,0.12373884]
["bitfinex","ETHUSD",1745200235186,0.1,1625.4,1624.7,0.55]
["bitfinex","ETHUSD",1745200235343,0.1,1625.4,1624.8,81.125]
["bitfinex","ETHUSD",1745200235549,0.1,1625.4,1624.9,7.61]
["bitfinex","ETHUSD",1745200236080,0.1,1625.4,1624.9,0.46084881]
["bitfinex","ETHUSD",1745200236279,0.1,1625.4,1625.0,7.61]
["bitfinex","ETHUSD",1745200237076,0.1,1625.4,1625.1,0.0615198]
["bitfinex","ETHUSD",1745200237280,0.1,1625.4,1625.2,0.12373884]
["bitfinex","ETHUSD",1745200237650,0.1,1625.4,1625.0,7.61]
["bitfinex","ETHUSD",1745200237847,0.1,1625.4,1625.1,0.18526197]
["bitfinex","ETHUSD",1745200238181,0.1,1625.4,1625.1,0.96478817]
["bitfinex","ETHUSD",1745200238386,0.1,1625.4,1625.1,0.7795262]
["bitfinex","ETHUSD",1745200238538,0.1,1625.4,1625.0,7.61]
["bitfinex","ETHUSD",1745200239136,0.8304,1625.3,1624.8,52.712]
["bitfinex","ETHUSD",1745200239392,0.67,1625.3,1624.9,7.608]
["bitfinex","ETHUSD",1745200239685,0.8304,1625.0,1624.9,7.608]
["bitfinex","ETHUSD",1745200240048,0.8304,1625.0,1624.8,52.712]
["bitfinex","ETHUSD",1745200240258,0.8304,1625.0,1624.9,7.608]
["bitfinex","ETHUSD",1745200240452,0.8304,1624.9,1623.8,3.0]
["bitfinex","ETHUSD",1745200240668,0.8304,1624.9,1623.9,0.06155795]
["bitfinex","ETHUSD",1745200241772,0.8304,1624.9,1624.0,0.55]
["bitfinex","ETHUSD",1745200242082,0.8304,1624.9,1624.1,0.0615371]
["bitfinex","ETHUSD",1745200242683,1.5004,1625.3,1624.1,6.0]
["bitfinex","ETHUSD",1745200242883,1.5004,1625.3,1624.3,0.55]
["bitfinex","ETHUSD",1745200243245,1.5004,1625.3,1624.3,1.00050562]
["bitfinex","ETHUSD",1745200243455,1.5004,1625.3,1624.3,0.45050562]
["bitfinex","ETHUSD",1745200243659,1.5004,1625.3,1624.2,0.6]
["bitfinex","ETHUSD",1745200244271,1.5004,1625.3,1624.3,0.06153854]
["bitfinex","ETHUSD",1745200245284,1.5004,1625.3,1624.5,3.0]
["bitfinex","ETHUSD",1745200245500,1.5004,1625.3,1624.6,0.06153289]
["bitfinex","ETHUSD",1745200246090,1.5004,1625.3,1624.5,3.0]
["bitfinex","ETHUSD",1745200246291,1.5004,1625.3,1624.6,0.06153292]
["bitfinex","ETHUSD",1745200246510,1.5004,1625.3,1624.5,3.0]
["bitfinex","ETHUSD",1745200247336,1.5004,1625.3,1624.6,0.06153294]
["bitfinex","ETHUSD",1745200247931,1.5004,1625.3,1624.5,3.0]
["bitfinex","ETHUSD",1745200248232,0.67,1625.3,1624.6,0.06153297]
["bitfinex","ETHUSD",1745200248441,0.3955427,1626.0,1624.9,0.75]
["bitfinex","ETHUSD",1745200248647,0.3955427,1626.0,1625.1,3.55]
["bitfinex","ETHUSD",1745200248793,0.3955427,1626.0,1625.2,0.355]
["bitfinex","ETHUSD",1745200249014,1.2259427,1626.0,1624.9,0.11253439]
["bitfinex","ETHUSD",1745200249249,1.2259427,1626.0,1625.0,8.21950219]
["bitfinex","ETHUSD",1745200249430,1.2259427,1626.0,1625.0,8.158]
["bitfinex","ETHUSD",1745200249431,0.005,1625.3,1625.0,8.158]
["bitfinex","ETHUSD",1745200249634,0.005,1625.3,1625.1,0.06150061]
["bitfinex","ETHUSD",1745200250257,0.005,1625.3,1624.9,0.66253439]
["bitfinex","ETHUSD",1745200250460,0.005,1625.3,1625.0,0.06149826]
["bitfinex","ETHUSD",1745200250761,0.005,1625.3,1624.9,0.11253439]
["bitfinex","ETHUSD",1745200250916,0.005,1625.3,1625.0,0.06149892]
["bitfinex","ETHUSD",1745200253092,0.005,1625.3,1625.0,0.51658583]
["bitfinex","ETHUSD",1745200253456,0.005,1625.3,1625.2,3.55]
["bitfinex","ETHUSD",1745200253653,0.005,1625.3,1625.2,10.56649083]
["bitfinex","ETHUSD",1745200254260,0.005,1625.3,1625.2,10.505]
["bitfinex","ETHUSD",1745200254463,0.005,1625.3,1625.2,10.56649361]
["bitfinex","ETHUSD",1745200254682,0.005,1625.3,1625.2,10.01649361]
["bitfinex","ETHUSD",1745200255377,0.005,1625.3,1625.2,70.24]
["bitfinex","ETHUSD",1745200256183,0.005,1625.3,1625.2,67.24]
["bitfinex","ETHUSD",1745200256530,0.005,1625.3,1625.2,17.56]
["bitfinex","ETHUSD",1745200256700,0.005,1625.3,1625.2,14.56]
["bitfinex","ETHUSD",1745200256897,0.005,1625.3,1625.0,0.45508691]
["bitfinex","ETHUSD",1745200257230,0.005,1625.3,1624.8,6.0]
["bitfinex","ETHUSD",1745200257231,0.8146,1625.2,1624.8,6.0]
["bitfinex","ETHUSD",1745200258110,0.8146,1625.2,1624.9,0.06152541]
["bitfinex","ETHUSD",1745200258276,0.8146,1625.2,1625.0,0.06151881]
["bitfinex","ETHUSD",1745200258475,0.005,1625.3,1624.9,0.06151868]
["bitfinex","ETHUSD",1745200258681,0.005,1625.3,1624.9,3.71264781]
["bitfinex","ETHUSD",1745200258886,0.005,1625.3,1624.9,3.65112913]
["bitfinex","ETHUSD",1745200259193,0.005,1625.3,1625.0,0.0615098]
["bitfinex","ETHUSD",1745200260253,0.8146,1625.2,1624.9,0.65112913]
["bitfinex","ETHUSD",1745200260367,0.8146,1625.2,1624.8,6.44977261]
["bitfinex","ETHUSD",1745200260759,0.8146,1625.2,1624.9,6.0]
["bitfinex","ETHUSD",1745200261572,0.8146,1625.2,1625.0,0.06152893]
["bitfinex","ETHUSD",1745200261894,0.8146,1625.2,1624.9,6.0]
["bitfinex","ETHUSD",1745200262069,0.7146,1625.2,1624.9,6.0]
["bitfinex","ETHUSD",1745200262796,0.7146,1625.2,1624.7,6.0]
["bitfinex","ETHUSD",1745200263796,0.7146,1625.2,1624.8,0.06154362]
["bitfinex","ETHUSD",1745200264202,0.7146,1625.2,1624.8,0.66769798]
["bitfinex","ETHUSD",1745200265412,0.7146,1625.2,1624.9,60.284]
["bitfinex","ETHUSD",1745200265616,0.7146,1625.2,1625.0,0.06153046]
["bitfinex","ETHUSD",1745200265779,0.7146,1625.2,1624.9,60.284]
["bitfinex","ETHUSD",1745200267090,0.7146,1625.2,1625.0,0.06153336]
["bitfinex","ETHUSD",1745200267674,0.7146,1625.2,1624.9,60.284]
["bitfinex","ETHUSD",1745200269106,0.7146,1625.2,1624.9,52.679]
["bitfinex","ETHUSD",1745200269305,4.55827861,1625.2,1624.9,52.679]
["bitfinex","ETHUSD",1745200269623,1.22162786,1625.1,1625.0,7.51]
["bitfinex","ETHUSD",1745200270682,0.7658,1625.0,1624.5,0.06154247]
["bitfinex","ETHUSD",1745200270909,0.7658,1625.0,1624.6,7.51]
["bitfinex","ETHUSD",1745200273317,0.7658,1625.0,1624.7,0.11730125]
["bitfinex","ETHUSD",1745200273605,0.7658,1625.0,1624.6,7.51]
["bitfinex","ETHUSD",1745200273923,0.005,1625.3,1624.9,0.1001]
["bitfinex","ETHUSD",1745200274060,0.005,1625.3,1624.7,1.70026666]
["bitfinex","ETHUSD",1745200274266,0.005,1625.3,1624.7,0.1001]
["bitfinex","ETHUSD",1745200274453,0.005,1625.3,1624.5,0.1001]
["bitfinex","ETHUSD",1745200274653,0.005,1625.3,1624.6,0.06152849]
["bitfinex","ETHUSD",1745200274891,0.005,1625.3,1624.5,0.1001]
["bitfinex","ETHUSD",1745200275054,0.7658,1625.2,1624.5,0.1001]
["bitfinex","ETHUSD",1745200275255,0.7658,1625.2,1624.6,60.52753154]
["bitfinex","ETHUSD",1745200275560,0.7658,1625.2,1624.6,60.466]
["bitfinex","ETHUSD",1745200275970,0.7658,1625.2,1624.7,0.06153154]
["bitfinex","ETHUSD",1745200277091,0.7658,1625.2,1624.7,3.06153154]
["bitfinex","ETHUSD",1745200278258,0.4658,1625.2,1624.7,3.06153154]
["bitfinex","ETHUSD",1745200278454,0.4658,1625.2,1624.6,52.689]
["bitfinex","ETHUSD",1745200278658,0.005,1625.3,1624.5,6.0]
["bitfinex","ETHUSD",1745200278870,0.6195,1625.3,1624.6,60.466]
["bitfinex","ETHUSD",1745200280505,0.6195,1625.3,1624.7,0.0615467]
["bitfinex","ETHUSD",1745200280802,0.005,1625.3,1624.6,60.466]
["bitfinex","ETHUSD",1745200281108,0.005,1625.3,1624.7,0.06153463]
["bitfinex","ETHUSD",1745200281281,0.7838,1625.2,1624.8,6.0]
["bitfinex","ETHUSD",1745200281489,0.7838,1625.2,1624.9,0.06153163]
["bitfinex","ETHUSD",1745200281680,0.7838,1625.2,1624.9,0.66768479]
["bitfinex","ETHUSD",1745200281880,0.7838,1625.2,1624.9,0.60615316]
["bitfinex","ETHUSD",1745200282987,0.7838,1625.2,1624.8,6.0]
["bitfinex","ETHUSD",1745200285308,0.7838,1625.2,1624.7,0.06154142]
["bitfinex","ETHUSD",1745200285510,0.7838,1625.2,1624.8,7.778]
["bitfinex","ETHUSD",1745200289737,0.005,1625.3,1625.1,0.4001]
["bitfinex","ETHUSD",1745200289895,0.67,1625.7,1625.1,0.4001]
["bitfinex","ETHUSD",1745200290096,0.7645,1625.8,1625.1,0.4001]
["bitfinex","ETHUSD",1745200290097,1.4345,1625.8,1625.1,0.4001]
["bitfinex","ETHUSD",1745200291184,3.84367861,1625.7,1624.8,0.4001]
["bitfinex","ETHUSD",1745200291386,1.14886786,1625.6,1625.2,52.695]
["bitfinex","ETHUSD",1745200291599,0.38436786,1625.6,1625.3,60.201]
["bitfinex","ETHUSD",1745200291922,0.7645,1625.5,1625.3,60.201]
["bitfinex","ETHUSD",1745200293484,4.60817861,1625.4,1625.3,60.201]
["bitfinex","ETHUSD",1745200295000,0.7645,1625.4,1625.3,60.201]
["bitfinex","ETHUSD",1745200295209,4.60817861,1625.4,1625.3,60.201]
["bitfinex","ETHUSD",1745200295383,0.787,1625.3,1625.1,52.693]
["bitfinex","ETHUSD",1745200295584,0.787,1625.3,1625.2,7.506]
["bitfinex","ETHUSD",1745200298293,0.787,1625.5,1625.2,7.506]
["bitfinex","ETHUSD",1745200298828,0.787,1625.3,1625.2,7.506]
["bitfinex","ETHUSD",1745200299619,0.787,1625.3,1625.1,52.693]
["bitfinex","ETHUSD",1745200299930,0.787,1625.3,1624.5,6.0]
["bitfinex","ETHUSD",1745200299931,15.84294087,1625.3,1624.1,0.4001]
["bitfinex","ETHUSD",1745200300136,1.58429409,1625.2,1624.1,6.4001]
["bitfinex","ETHUSD",1745200300299,0.787,1625.5,1624.3,0.4001]
["bitfinex","ETHUSD",1745200301516,0.787,1625.5,1624.4,0.4001]
["bitfinex","ETHUSD",1745200303039,0.787,1625.5,1624.5,0.0615294]
["bitfinex","ETHUSD",1745200303338,0.787,1625.5,1624.6,6.0]
["bitfinex","ETHUSD",1745200303637,1.25006786,1625.5,1624.7,0.6]
["bitfinex","ETHUSD",1745200305508,1.25006786,1625.5,1624.8,60.201]
["bitfinex","ETHUSD",1745200307106,0.67,1625.8,1624.9,6.46163451]
["bitfinex","ETHUSD",1745200307331,0.787,1625.8,1624.9,6.4001]
["bitfinex","ETHUSD",1745200307533,3.84367861,1625.6,1624.9,0.4001]
["bitfinex","ETHUSD",1745200307844,3.84367861,1625.6,1625.0,0.06153263]
["bitfinex","ETHUSD",1745200307845,0.787,1625.5,1625.0,0.06153263]
["bitfinex","ETHUSD",1745200308208,1.25006786,1625.5,1624.9,0.4001]
["bitfinex","ETHUSD",1745200308404,1.25006786,1625.5,1624.8,66.201]
["bitfinex","ETHUSD",1745200308918,3.84367861,1625.3,1624.8,66.201]
["bitfinex","ETHUSD",1745200309232,3.84367861,1625.3,1624.8,60.201]
["bitfinex","ETHUSD",1745200309652,0.3955427,1626.0,1625.2,0.9501]
["bitfinex","ETHUSD",1745200309807,0.3955427,1626.0,1625.3,7.9061]
["bitfinex","ETHUSD",1745200310014,4.23922131,1626.0,1625.4,0.79061]
["bitfinex","ETHUSD",1745200310339,4.23922131,1626.0,1625.3,7.9061]
["bitfinex","ETHUSD",1745200310503,4.23922131,1626.0,1625.4,0.06151836]
["bitfinex","ETHUSD",1745200310705,4.23922131,1626.0,1625.3,7.9061]
["bitfinex","ETHUSD",1745200311547,4.23922131,1626.0,1625.4,0.06151235]
["bitfinex","ETHUSD",1745200311845,4.23922131,1626.0,1625.3,8.36455715]
["bitfinex","ETHUSD",1745200312016,4.23922131,1626.0,1625.4,0.83645571]
["bitfinex","ETHUSD",1745200312767,4.23922131,1626.0,1625.3,7.9061]
["bitfinex","ETHUSD",1745200313441,0.3955427,1626.0,1625.3,7.9061]
["bitfinex","ETHUSD",1745200313606,4.66917861,1625.9,1625.3,7.9061]
["bitfinex","ETHUSD",1745200313808,4.66917861,1625.9,1625.3,7.506]
["bitfinex","ETHUSD",1745200314743,10.80917861,1625.9,1625.3,7.506]
["bitfinex","ETHUSD",1745200314944,1.08091786,1625.8,1625.3,7.506]
["bitfinex","ETHUSD",1745200317255,3.83061315,1625.7,1625.3,7.606]
["bitfinex","ETHUSD",1745200321049,3.83061315,1625.7,1625.4,0.06152608]
["bitfinex","ETHUSD",1745200321368,3.83061315,1625.7,1625.3,7.606]
["bitfinex","ETHUSD",1745200321844,4.65611315,1625.5,1625.3,0.1]
["bitfinex","ETHUSD",1745200322047,4.65611315,1625.5,1625.4,7.551]
["bitfinex","ETHUSD",1745200322283,5.20611315,1625.5,1625.3,0.1]
["bitfinex","ETHUSD",1745200322481,4.65611315,1625.5,1625.3,0.1]
["bitfinex","ETHUSD",1745200322790,6.14,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1745200322954,6.14,1625.4,1624.5,0.4001]
["bitfinex","ETHUSD",1745200322955,3.83061315,1624.9,1624.5,0.4001]
["bitfinex","ETHUSD",1745200323286,3.83061315,1624.7,1624.3,6.4001]
["bitfinex","ETHUSD",1745200323459,3.83061315,1624.7,1624.3,0.4001]
["bitfinex","ETHUSD",1745200324270,3.83061315,1624.4,1623.9,0.4001]
["bitfinex","ETHUSD",1745200324471,3.83061315,1624.6,1623.9,0.4001]
["bitfinex","ETHUSD",1745200324671,4.64221315,1624.8,1624.0,0.0615642]
["bitfinex","ETHUSD",1745200324912,4.64221315,1624.8,1624.0,6.0615642]
["bitfinex","ETHUSD",1745200325293,4.64221315,1624.8,1624.1,60.239]
["bitfinex","ETHUSD",1745200325692,4.64221315,1624.8,1624.2,0.06156079]
["bitfinex","ETHUSD",1745200325890,4.64221315,1624.8,1624.1,60.239]
["bitfinex","ETHUSD",1745200326099,3.83061315,1624.6,1624.2,1.48681334]
["bitfinex","ETHUSD",1745200326700,3.83061315,1624.9,1624.3,0.06155773]
["bitfinex","ETHUSD",1745200327024,3.83061315,1625.1,1624.4,0.4001]
["bitfinex","ETHUSD",1745200327224,3.83061315,1625.1,1624.6,0.4001]
["bitfinex","ETHUSD",1745200327428,3.83061315,1625.1,1624.7,7.552]
["bitfinex","ETHUSD",1745200327991,4.64221315,1625.3,1624.8,0.06154408]
["bitfinex","ETHUSD",1745200328193,4.64221315,1625.3,1624.8,0.06153973]
["bitfinex","ETHUSD",1745200328431,3.83061315,1625.3,1624.8,6.06153753]
["bitfinex","ETHUSD",1745200328837,3.83061315,1625.6,1624.9,0.4001]
["bitfinex","ETHUSD",1745200329033,3.83061315,1625.6,1625.0,52.697]
["bitfinex","ETHUSD",1745200329251,4.82767447,1625.6,1625.0,53.78371334]
["bitfinex","ETHUSD",1745200329422,4.82767447,1625.6,1625.1,7.552]
["bitfinex","ETHUSD",1745200329423,3.83061315,1625.2,1625.1,7.552]
["bitfinex","ETHUSD",1745200329628,0.3955427,1626.0,1625.2,0.4001]
["bitfinex","ETHUSD",1745200329810,3.83061315,1625.5,1625.2,0.4001]
["bitfinex","ETHUSD",1745200330005,3.83061315,1625.3,1625.0,52.697]
["bitfinex","ETHUSD",1745200330220,3.83061315,1625.1,1625.0,52.697]
["bitfinex","ETHUSD",1745200330452,3.83061315,1625.1,1625.0,60.249]
["bitfinex","ETHUSD",1745200331445,0.55,1625.2,1624.2,0.4001]
["bitfinex","ETHUSD",1745200331675,3.83061315,1624.6,1624.2,0.4001]
["bitfinex","ETHUSD",1745200333059,3.83061315,1624.4,1624.2,0.4001]
["bitfinex","ETHUSD",1745200333222,3.83061315,1624.4,1624.0,0.4001]
["bitfinex","ETHUSD",1745200333427,1.13195871,1625.4,1624.2,0.4001]
["bitfinex","ETHUSD",1745200333629,3.83061315,1624.9,1624.2,0.4001]
["bitfinex","ETHUSD",1745200333919,3.83061315,1624.9,1624.3,0.11966066]
["bitfinex","ETHUSD",1745200334124,3.83061315,1624.8,1624.3,0.11966066]
["bitfinex","ETHUSD",1745200334394,3.83061315,1624.8,1623.9,3.46523092]
["bitfinex","ETHUSD",1745200334537,3.83061315,1624.8,1624.4,0.12299486]
["bitfinex","ETHUSD",1745200334742,3.83061315,1624.8,1624.0,0.34652309]
["bitfinex","ETHUSD",1745200335053,3.83061315,1624.8,1624.1,0.12299486]
["bitfinex","ETHUSD",1745200335500,3.83061315,1624.8,1624.2,60.255]
["bitfinex","ETHUSD",1745200335637,3.83061315,1624.8,1624.3,0.06155586]
["bitfinex","ETHUSD",1745200336053,3.83061315,1624.8,1624.4,0.12049018]
["bitfinex","ETHUSD",1745200336346,3.83061315,1624.8,1624.3,0.06155586]
["bitfinex","ETHUSD",1745200336517,3.83061315,1624.8,1624.4,0.11835218]
["bitfinex","ETHUSD",1745200336720,3.83061315,1624.8,1624.3,0.06155586]
["bitfinex","ETHUSD",1745200336915,3.83061315,1624.8,1624.4,0.11835218]
["bitfinex","ETHUSD",1745200337156,3.83061315,1624.8,1624.3,0.06155586]
["bitfinex","ETHUSD",1745200337320,3.83061315,1624.8,1624.4,0.11835218]
["bitfinex","ETHUSD",1745200337522,3.83061315,1624.8,1624.3,0.06155586]
["bitfinex","ETHUSD",1745200337757,3.83061315,1625.0,1624.4,0.11835218]
["bitfinex","ETHUSD",1745200338627,3.83061315,1624.8,1624.4,0.11835218]
["bitfinex","ETHUSD",1745200338834,3.83061315,1624.8,1624.2,60.255]
["bitfinex","ETHUSD",1745200339017,3.83061315,1624.8,1624.5,0.11835218]
["bitfinex","ETHUSD",1745200339218,3.83061315,1624.8,1624.2,60.255]
["bitfinex","ETHUSD",1745200339422,3.83061315,1624.8,1624.6,0.11835218]
["bitfinex","ETHUSD",1745200339623,3.83061315,1624.8,1624.7,7.553]
["bitfinex","ETHUSD",1745200339821,3.83061315,1624.8,1624.7,7.67135218]
["bitfinex","ETHUSD",1745200340032,4.21367447,1624.8,1624.7,7.67135218]
["bitfinex","ETHUSD",1745200340832,6.14,1625.1,1624.7,7.67135218]
["bitfinex","ETHUSD",1745200341053,3.83061315,1624.9,1624.7,7.67135218]
["bitfinex","ETHUSD",1745200344830,3.83061315,1624.9,1624.8,52.705]
["bitfinex","ETHUSD",1745200345131,3.83061315,1624.9,1624.8,52.82345948]
["bitfinex","ETHUSD",1745200346504,3.83061315,1624.9,1624.8,60.37745948]
["bitfinex","ETHUSD",1745200346920,3.83061315,1624.9,1624.8,60.259]
["bitfinex","ETHUSD",1745200347633,4.21367447,1624.9,1624.8,60.259]
["bitfinex","ETHUSD",1745200347846,10.35367447,1624.9,1624.8,60.259]
["bitfinex","ETHUSD",1745200348012,17.05789934,1624.9,1624.8,60.259]
["bitfinex","ETHUSD",1745200348443,10.90367447,1624.9,1624.8,60.259]
["bitfinex","ETHUSD",1745200349110,9.97061315,1624.9,1624.8,60.259]
["bitfinex","ETHUSD",1745200351643,6.70460364,1624.8,1624.7,52.708]
["bitfinex","ETHUSD",1745200351844,4.38061315,1624.8,1624.7,7.32]
["bitfinex","ETHUSD",1745200352057,6.15536131,1624.6,1624.5,52.708]
["bitfinex","ETHUSD",1745200352254,16.67597446,1624.6,1624.5,60.028]
["bitfinex","ETHUSD",1745200352543,0.55,1624.4,1623.5,6.0]
["bitfinex","ETHUSD",1745200352709,3.83061315,1624.1,1623.6,60.028]
["bitfinex","ETHUSD",1745200354229,3.83061315,1623.7,1623.1,6.1]
["bitfinex","ETHUSD",1745200354430,3.83061315,1623.6,1623.2,60.033]
["bitfinex","ETHUSD",1745200354736,6.14,1623.8,1623.2,60.033]
["bitfinex","ETHUSD",1745200355063,3.83061315,1623.6,1623.2,60.033]
["bitfinex","ETHUSD",1745200355278,3.83061315,1623.4,1623.3,7.321]
["bitfinex","ETHUSD",1745200356838,3.83061315,1623.4,1623.3,7.322]
["bitfinex","ETHUSD",1745200357372,3.83061315,1623.4,1623.3,7.44352052]
["bitfinex","ETHUSD",1745200359270,0.55,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745200359464,4.88267447,1623.3,1623.2,7.324]
["bitfinex","ETHUSD",1745200359767,3.83061315,1623.3,1623.2,7.324]
["bitfinex","ETHUSD",1745200359963,4.38061315,1623.3,1623.2,7.324]
["bitfinex","ETHUSD",1745200360139,3.83061315,1623.3,1623.2,7.324]
["bitfinex","ETHUSD",1745200360365,4.84391136,1623.3,1623.2,7.324]
["bitfinex","ETHUSD",1745200361266,11.00420212,1623.3,1623.2,7.324]
["bitfinex","ETHUSD",1745200361452,6.71119364,1623.1,1622.2,6.0]
["bitfinex","ETHUSD",1745200361770,3.83061315,1622.9,1622.2,6.0]
["bitfinex","ETHUSD",1745200362158,3.83061315,1622.9,1622.2,6.06163608]
["bitfinex","ETHUSD",1745200362546,3.83061315,1622.9,1622.2,6.0]
["bitfinex","ETHUSD",1745200362742,3.83061315,1622.7,1622.2,6.0]
["bitfinex","ETHUSD",1745200362966,3.83061315,1622.7,1622.2,6.61]
["bitfinex","ETHUSD",1745200364443,6.69,1623.1,1622.2,6.61]
["bitfinex","ETHUSD",1745200364444,3.83061315,1622.5,1622.2,6.61]
["bitfinex","ETHUSD",1745200365181,6.16201447,1622.9,1622.2,6.61]
["bitfinex","ETHUSD",1745200365410,3.83061315,1622.7,1622.3,60.078]
["bitfinex","ETHUSD",1745200367070,3.83061315,1622.7,1622.4,0.12589274]
["bitfinex","ETHUSD",1745200367971,2.82061315,1622.7,1622.4,0.12589274]
["bitfinex","ETHUSD",1745200368552,6.14,1623.0,1622.4,0.12589274]
["bitfinex","ETHUSD",1745200368858,3.83061315,1622.8,1622.4,0.12589274]
["bitfinex","ETHUSD",1745200370094,12.62537155,1623.6,1622.4,0.12589274]
["bitfinex","ETHUSD",1745200370095,0.2,1624.7,1622.6,0.55]
["bitfinex","ETHUSD",1745200370245,3.83061315,1624.1,1622.6,3.55]
["bitfinex","ETHUSD",1745200370446,3.83061315,1624.1,1622.7,1.94216606]
["bitfinex","ETHUSD",1745200370753,3.83061315,1624.1,1622.9,3.0]
["bitfinex","ETHUSD",1745200370952,6.15665955,1624.3,1622.9,3.0]
["bitfinex","ETHUSD",1745200370953,3.83061315,1624.0,1622.9,3.0]
["bitfinex","ETHUSD",1745200371286,4.21367447,1624.0,1623.0,0.13008221]
["bitfinex","ETHUSD",1745200371778,1.20786132,1624.0,1623.1,7.4611]
["bitfinex","ETHUSD",1745200371952,3.83061315,1623.6,1623.1,7.4611]
["bitfinex","ETHUSD",1745200372157,3.83061315,1623.6,1623.2,52.763]
["bitfinex","ETHUSD",1745200372558,3.83061315,1623.8,1623.2,52.763]
["bitfinex","ETHUSD",1745200374585,3.83061315,1623.8,1623.3,0.4001]
["bitfinex","ETHUSD",1745200376651,3.83061315,1623.6,1623.3,0.4001]
["bitfinex","ETHUSD",1745200377063,4.21367447,1623.6,1623.3,0.4001]
["bitfinex","ETHUSD",1745200377393,0.38306132,1623.6,1623.3,0.4001]
["bitfinex","ETHUSD",1745200377558,3.83061315,1623.8,1623.3,0.4001]
["bitfinex","ETHUSD",1745200379037,3.83859508,1623.5,1623.3,0.4001]
["bitfinex","ETHUSD",1745200379200,3.83859508,1623.5,1623.2,52.763]
["bitfinex","ETHUSD",1745200379524,4.66339508,1623.5,1623.3,7.06]
["bitfinex","ETHUSD",1745200379697,5.12973459,1623.5,1623.3,7.06]
["bitfinex","ETHUSD",1745200380281,3.83859508,1623.6,1623.3,7.06]
["bitfinex","ETHUSD",1745200381322,3.83859508,1623.4,1623.3,7.06]
["bitfinex","ETHUSD",1745200381511,4.66339508,1623.4,1623.3,7.06]
["bitfinex","ETHUSD",1745200382212,3.83859508,1623.4,1623.3,7.06]
["bitfinex","ETHUSD",1745200384192,10.78210637,1623.4,1623.3,7.06]
["bitfinex","ETHUSD",1745200384393,19.16627504,1623.4,1623.3,7.06]
["bitfinex","ETHUSD",1745200384596,6.71029076,1623.3,1623.2,52.763]
["bitfinex","ETHUSD",1745200384806,6.71104984,1623.1,1623.0,52.753]
["bitfinex","ETHUSD",1745200384990,16.68964492,1623.1,1623.0,59.812]
["bitfinex","ETHUSD",1745200385368,10.52859508,1623.1,1623.0,7.059]
["bitfinex","ETHUSD",1745200385695,11.65981459,1623.1,1623.0,7.059]
["bitfinex","ETHUSD",1745200387235,17.82086443,1623.1,1623.0,7.059]
["bitfinex","ETHUSD",1745200387382,6.7118091,1622.9,1622.8,52.753]
["bitfinex","ETHUSD",1745200387585,4.38859508,1622.9,1622.8,59.813]
["bitfinex","ETHUSD",1745200387986,3.83859508,1622.9,1622.8,59.813]
["bitfinex","ETHUSD",1745200390409,4.54513365,1622.9,1622.8,59.813]
["bitfinex","ETHUSD",1745200391607,18.19804275,1622.9,1622.8,59.813]
["bitfinex","ETHUSD",1745200392012,6.15725632,1624.1,1622.9,0.4001]
["bitfinex","ETHUSD",1745200392191,3.83859508,1623.6,1623.0,0.4001]
["bitfinex","ETHUSD",1745200392524,3.83859508,1623.5,1623.0,0.4001]
["bitfinex","ETHUSD",1745200392710,3.83859508,1623.5,1623.1,7.061]
["bitfinex","ETHUSD",1745200392915,4.83838687,1623.5,1623.1,7.061]
["bitfinex","ETHUSD",1745200393241,0.99979179,1623.5,1623.1,7.061]
["bitfinex","ETHUSD",1745200393528,4.38859508,1623.7,1623.1,7.061]
["bitfinex","ETHUSD",1745200394017,3.84023547,1623.6,1623.1,7.061]
["bitfinex","ETHUSD",1745200394177,3.84023547,1623.2,1623.0,0.4001]
["bitfinex","ETHUSD",1745200394378,3.84023547,1623.2,1623.1,59.828]
["bitfinex","ETHUSD",1745200394699,5.02535902,1623.2,1623.1,59.828]
["bitfinex","ETHUSD",1745200395517,5.57535902,1623.2,1623.1,59.828]
["bitfinex","ETHUSD",1745200396111,11.7360293,1623.2,1623.1,59.828]
["bitfinex","ETHUSD",1745200396810,5.57535902,1623.2,1623.1,59.828]
["bitfinex","ETHUSD",1745200397125,5.02535902,1623.2,1623.1,59.828]
["bitfinex","ETHUSD",1745200397305,6.14,1623.4,1623.1,59.828]
["bitfinex","ETHUSD",1745200397628,3.84023547,1623.7,1623.2,0.4001]
["bitfinex","ETHUSD",1745200400024,6.9677,1624.1,1623.2,6.0]
["bitfinex","ETHUSD",1745200400324,6.14,1624.1,1623.3,3.06158794]
["bitfinex","ETHUSD",1745200400508,6.14,1624.1,1623.4,0.4001]
["bitfinex","ETHUSD",1745200400714,6.14,1624.1,1623.5,0.46168661]
["bitfinex","ETHUSD",1745200400918,6.14,1624.1,1623.7,0.4001]
["bitfinex","ETHUSD",1745200401216,0.67,1624.1,1623.7,0.4001]
["bitfinex","ETHUSD",1745200402315,4.51023547,1624.1,1623.7,0.4001]
["bitfinex","ETHUSD",1745200402831,3.84023547,1623.9,1623.8,7.028]
["bitfinex","ETHUSD",1745200402985,4.39023547,1624.0,1623.8,7.028]
["bitfinex","ETHUSD",1745200403186,4.40125902,1624.0,1623.8,7.028]
["bitfinex","ETHUSD",1745200403385,3.84023547,1624.0,1623.8,7.028]
["bitfinex","ETHUSD",1745200403886,0.67,1624.1,1623.9,0.4001]
["bitfinex","ETHUSD",1745200404093,3.84023547,1625.0,1624.1,0.4001]
["bitfinex","ETHUSD",1745200404299,3.84023547,1625.0,1624.2,0.0615585]
["bitfinex","ETHUSD",1745200404595,3.84023547,1625.0,1624.3,7.028]
["bitfinex","ETHUSD",1745200404913,0.8277,1625.1,1624.3,7.73695585]
["bitfinex","ETHUSD",1745200404914,3.84023547,1624.8,1624.3,7.73695585]
["bitfinex","ETHUSD",1745200405293,3.84023547,1624.8,1624.3,7.028]
["bitfinex","ETHUSD",1745200405487,0.38402355,1624.9,1624.3,7.47794833]
["bitfinex","ETHUSD",1745200405680,0.8277,1625.1,1624.4,0.4616604]
["bitfinex","ETHUSD",1745200405987,3.84023547,1624.9,1624.4,0.4001]
["bitfinex","ETHUSD",1745200407301,3.8512291,1625.0,1624.4,0.4001]
["bitfinex","ETHUSD",1745200407502,4.31912201,1625.0,1624.4,1.19012685]
["bitfinex","ETHUSD",1745200408024,4.31912201,1625.0,1624.4,0.4001]
["bitfinex","ETHUSD",1745200408320,0.55,1624.9,1624.4,0.4001]
["bitfinex","ETHUSD",1745200408525,0.55,1624.9,1624.5,7.026]
["bitfinex","ETHUSD",1745200409189,4.31912201,1625.0,1624.5,7.026]
["bitfinex","ETHUSD",1745200411141,0.55,1624.9,1624.5,7.026]
["bitfinex","ETHUSD",1745200411337,1.1146122,1624.9,1624.5,7.026]
["bitfinex","ETHUSD",1745200411823,3.8512291,1624.7,1624.4,0.4001]
["bitfinex","ETHUSD",1745200411993,3.8512291,1624.7,1624.6,7.025]
["bitfinex","ETHUSD",1745200412836,11.33321155,1624.7,1624.6,7.025]
["bitfinex","ETHUSD",1745200412997,9.9912291,1624.7,1624.6,7.025]
["bitfinex","ETHUSD",1745200413320,18.38850542,1624.7,1624.6,7.024]
["bitfinex","ETHUSD",1745200413494,18.38869744,1624.7,1624.6,7.024]
["bitfinex","ETHUSD",1745200413690,0.55,1624.5,1624.0,0.4001]
["bitfinex","ETHUSD",1745200413940,6.69,1624.5,1624.0,0.4001]
["bitfinex","ETHUSD",1745200414104,0.55,1624.3,1623.8,0.4001]
["bitfinex","ETHUSD",1745200414294,4.4012291,1624.1,1623.8,0.4001]
["bitfinex","ETHUSD",1745200414898,4.4012291,1624.1,1623.2,0.4001]
["bitfinex","ETHUSD",1745200415094,5.1570291,1624.1,1623.2,0.4001]
["bitfinex","ETHUSD",1745200415339,11.31445104,1624.1,1623.3,59.75]
["bitfinex","ETHUSD",1745200415909,11.31445104,1624.1,1623.3,52.726]
["bitfinex","ETHUSD",1745200416130,1.1314451,1624.0,1623.4,7.025]
["bitfinex","ETHUSD",1745200416329,3.8512291,1623.5,1623.4,7.025]
["bitfinex","ETHUSD",1745200416526,4.4012291,1623.5,1623.3,52.726]
["bitfinex","ETHUSD",1745200416734,4.4012291,1623.5,1623.4,7.025]
["bitfinex","ETHUSD",1745200416919,10.56076097,1623.5,1623.4,7.025]
["bitfinex","ETHUSD",1745200417122,11.61683707,1623.5,1623.4,7.025]
["bitfinex","ETHUSD",1745200417329,0.55,1623.4,1623.3,52.726]
["bitfinex","ETHUSD",1745200417643,10.46571129,1623.4,1623.3,59.751]
["bitfinex","ETHUSD",1745200418398,9.71067028,1623.2,1623.1,52.73]
["bitfinex","ETHUSD",1745200418599,15.14899997,1623.2,1623.1,52.73]
["bitfinex","ETHUSD",1745200418805,15.14899997,1623.2,1623.1,59.755]
["bitfinex","ETHUSD",1745200419943,15.14899997,1623.2,1623.1,59.756]
["bitfinex","ETHUSD",1745200420147,8.98832969,1623.2,1623.1,59.756]
["bitfinex","ETHUSD",1745200420318,7.4012291,1623.2,1623.1,59.756]
["bitfinex","ETHUSD",1745200421345,13.56189938,1623.2,1623.1,59.756]
["bitfinex","ETHUSD",1745200423924,7.4012291,1623.2,1623.1,59.756]
["bitfinex","ETHUSD",1745200425233,7.28916165,1624.0,1623.2,0.4001]
["bitfinex","ETHUSD",1745200425506,3.8512291,1623.9,1623.2,0.4001]
["bitfinex","ETHUSD",1745200425655,3.8512291,1623.6,1623.3,7.028]
["bitfinex","ETHUSD",1745200425841,10.01060985,1623.6,1623.4,7.028]
["bitfinex","ETHUSD",1745200426160,9.15941649,1623.6,1623.4,7.028]
["bitfinex","ETHUSD",1745200426367,4.76717075,1623.5,1623.4,7.028]
["bitfinex","ETHUSD",1745200426671,3.8512291,1623.5,1623.4,7.028]
["bitfinex","ETHUSD",1745200426870,3.0,1623.7,1623.4,7.028]
["bitfinex","ETHUSD",1745200427028,10.76561733,1623.8,1623.4,7.028]
["bitfinex","ETHUSD",1745200427029,6.8958,1624.1,1623.5,0.4001]
["bitfinex","ETHUSD",1745200427228,3.8512291,1624.2,1623.5,0.4001]
["bitfinex","ETHUSD",1745200427462,4.31193201,1624.2,1623.5,1.14291]
["bitfinex","ETHUSD",1745200427827,3.8512291,1623.9,1623.5,0.4001]
["bitfinex","ETHUSD",1745200428365,0.55,1623.8,1623.4,7.028]
["bitfinex","ETHUSD",1745200428539,3.8512291,1623.6,1623.4,7.028]
["bitfinex","ETHUSD",1745200429026,1.3353,1623.5,1623.1,52.73]
["bitfinex","ETHUSD",1745200429253,9.71055474,1623.3,1623.2,7.028]
["bitfinex","ETHUSD",1745200429455,9.71055474,1623.3,1623.1,52.73]
["bitfinex","ETHUSD",1745200429456,9.71067028,1623.2,1623.1,52.73]
["bitfinex","ETHUSD",1745200429655,6.16195534,1622.9,1622.4,0.4001]
["bitfinex","ETHUSD",1745200429896,6.16195534,1622.9,1622.5,7.028]
["bitfinex","ETHUSD",1745200429897,4.4012291,1622.8,1622.5,7.028]
["bitfinex","ETHUSD",1745200430202,0.55,1622.6,1622.5,7.028]
["bitfinex","ETHUSD",1745200430354,12.85294835,1622.6,1622.5,7.028]
["bitfinex","ETHUSD",1745200430557,8.05382484,1622.6,1622.5,7.028]
["bitfinex","ETHUSD",1745200430752,14.21677319,1622.6,1622.5,7.028]
["bitfinex","ETHUSD",1745200431076,6.71517071,1622.1,1621.3,0.4001]
["bitfinex","ETHUSD",1745200431277,10.01764706,1621.7,1621.3,0.4001]
["bitfinex","ETHUSD",1745200431497,3.8512291,1621.7,1621.3,0.4001]
["bitfinex","ETHUSD",1745200431959,9.9912291,1621.7,1621.3,0.4001]
["bitfinex","ETHUSD",1745200432161,3.8512291,1621.4,1621.1,0.5001]
["bitfinex","ETHUSD",1745200432361,3.8512291,1621.4,1621.2,0.14647281]
["bitfinex","ETHUSD",1745200432595,3.8512291,1621.4,1621.1,0.5001]
["bitfinex","ETHUSD",1745200432804,3.8512291,1621.4,1621.2,0.14647281]
["bitfinex","ETHUSD",1745200433109,3.8512291,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745200433465,6.14,1621.5,1621.1,0.1]
["bitfinex","ETHUSD",1745200433859,3.8512291,1621.7,1621.2,0.54657281]
["bitfinex","ETHUSD",1745200434065,3.8512291,1621.7,1621.2,0.4001]
["bitfinex","ETHUSD",1745200434296,9.9912291,1622.0,1621.3,0.20814496]
["bitfinex","ETHUSD",1745200434474,11.34535201,1622.0,1621.3,0.20814496]
["bitfinex","ETHUSD",1745200434679,11.34535201,1622.0,1621.2,0.4001]
["bitfinex","ETHUSD",1745200435082,11.34535201,1622.0,1621.3,0.1498069]
["bitfinex","ETHUSD",1745200435276,9.9912291,1622.0,1621.5,0.4001]
["bitfinex","ETHUSD",1745200435665,9.9912291,1622.0,1621.6,0.1498069]
["bitfinex","ETHUSD",1745200436305,6.1634784,1622.5,1621.6,0.1498069]
["bitfinex","ETHUSD",1745200436306,2.37237178,1623.3,1621.7,0.46176422]
["bitfinex","ETHUSD",1745200436464,3.8512291,1622.9,1621.7,0.4001]
["bitfinex","ETHUSD",1745200436660,3.8512291,1622.9,1621.8,0.14668787]
["bitfinex","ETHUSD",1745200436881,3.8512291,1622.9,1622.0,0.4001]
["bitfinex","ETHUSD",1745200437312,3.8512291,1622.9,1622.2,0.4001]
["bitfinex","ETHUSD",1745200437516,3.8512291,1622.9,1622.3,52.788]
["bitfinex","ETHUSD",1745200437685,3.8512291,1622.9,1622.5,0.4001]
["bitfinex","ETHUSD",1745200437891,3.8512291,1623.2,1622.5,0.4001]
["bitfinex","ETHUSD",1745200438193,3.8512291,1623.2,1622.6,0.14636528]
["bitfinex","ETHUSD",1745200438825,0.55,1622.8,1622.6,0.14636528]
["bitfinex","ETHUSD",1745200438988,0.55,1622.8,1622.5,0.4001]
["bitfinex","ETHUSD",1745200439184,0.99012291,1622.8,1622.5,0.4001]
["bitfinex","ETHUSD",1745200439495,4.85217646,1622.8,1622.5,0.4001]
["bitfinex","ETHUSD",1745200439818,4.85217646,1622.8,1622.4,7.086]
["bitfinex","ETHUSD",1745200440217,6.16152072,1623.0,1622.4,7.086]
["bitfinex","ETHUSD",1745200440218,3.0,1623.1,1622.4,7.086]
["bitfinex","ETHUSD",1745200440580,3.86205355,1623.0,1622.4,7.14763352]
["bitfinex","ETHUSD",1745200440721,3.86205355,1623.0,1622.5,0.4001]
["bitfinex","ETHUSD",1745200444021,7.49564693,1623.3,1622.5,0.4001]
["bitfinex","ETHUSD",1745200444022,3.86205355,1623.3,1622.5,0.4001]
["bitfinex","ETHUSD",1745200444196,3.86205355,1623.3,1622.5,6.4001]
["bitfinex","ETHUSD",1745200444399,0.38620536,1623.2,1622.6,0.64001]
["bitfinex","ETHUSD",1745200444723,3.86205355,1623.3,1622.7,0.4001]
["bitfinex","ETHUSD",1745200444889,6.96177811,1623.6,1622.7,0.4001]
["bitfinex","ETHUSD",1745200444890,10.80445355,1623.6,1622.8,0.06161983]
["bitfinex","ETHUSD",1745200445093,10.00205355,1623.6,1623.0,0.4001]
["bitfinex","ETHUSD",1745200445416,0.55,1623.5,1623.0,0.4001]
["bitfinex","ETHUSD",1745200445733,4.60520536,1623.5,1623.0,0.4001]
["bitfinex","ETHUSD",1745200445895,16.18319761,1623.3,1622.9,7.085]
["bitfinex","ETHUSD",1745200446096,0.55,1623.2,1622.9,7.085]
["bitfinex","ETHUSD",1745200446428,3.86205355,1623.0,1622.9,7.085]
["bitfinex","ETHUSD",1745200447225,4.41205355,1623.0,1622.9,7.084]
["bitfinex","ETHUSD",1745200447429,11.63082161,1623.0,1622.9,7.084]
["bitfinex","ETHUSD",1745200447897,5.46939216,1623.0,1622.9,7.084]
["bitfinex","ETHUSD",1745200448093,4.41205355,1623.0,1622.9,7.084]
["bitfinex","ETHUSD",1745200448290,6.15822709,1623.9,1622.9,7.4841]
["bitfinex","ETHUSD",1745200448627,6.15689498,1624.2,1623.1,0.4001]
["bitfinex","ETHUSD",1745200448928,3.86205355,1624.1,1623.3,0.4001]
["bitfinex","ETHUSD",1745200449132,4.66445355,1624.3,1623.5,0.4001]
["bitfinex","ETHUSD",1745200449305,0.69591049,1624.2,1623.5,1.1546691]
["bitfinex","ETHUSD",1745200450214,0.69591049,1624.2,1623.5,1.21625703]
["bitfinex","ETHUSD",1745200450413,0.1,1624.4,1623.6,0.4001]
["bitfinex","ETHUSD",1745200450620,0.1,1624.4,1623.7,0.06158112]
["bitfinex","ETHUSD",1745200450932,0.1,1624.4,1623.6,0.4001]
["bitfinex","ETHUSD",1745200451421,0.55,1624.3,1623.6,0.4001]
["bitfinex","ETHUSD",1745200452194,0.1,1624.4,1623.7,0.06158602]
["bitfinex","ETHUSD",1745200452395,3.86205355,1623.9,1623.6,0.4001]
["bitfinex","ETHUSD",1745200452800,0.55,1624.1,1623.6,0.4001]
["bitfinex","ETHUSD",1745200453132,6.70743655,1624.1,1623.6,0.4001]
["bitfinex","ETHUSD",1745200454027,3.86205355,1623.9,1623.6,0.4001]
["bitfinex","ETHUSD",1745200454331,10.02024188,1623.9,1623.6,0.4001]
["bitfinex","ETHUSD",1745200454536,1.00202419,1623.8,1623.6,0.4001]
["bitfinex","ETHUSD",1745200454709,3.86205355,1623.9,1623.6,0.4001]
["bitfinex","ETHUSD",1745200455224,0.55,1623.8,1623.4,7.084]
["bitfinex","ETHUSD",1745200456234,6.70844407,1623.8,1623.4,7.084]
["bitfinex","ETHUSD",1745200456532,10.00205355,1623.9,1623.4,7.084]
["bitfinex","ETHUSD",1745200456728,16.16024244,1623.9,1623.4,7.084]
["bitfinex","ETHUSD",1745200456921,18.44705259,1623.9,1623.4,7.084]
["bitfinex","ETHUSD",1745200457532,18.44700545,1623.9,1623.4,7.084]
["bitfinex","ETHUSD",1745200457837,6.15853352,1623.8,1623.4,7.084]
["bitfinex","ETHUSD",1745200458998,18.447058,1623.9,1623.4,7.084]
["bitfinex","ETHUSD",1745200459501,3.86205355,1624.2,1623.5,0.4001]
["bitfinex","ETHUSD",1745200459833,6.15741229,1624.1,1623.5,0.4001]
["bitfinex","ETHUSD",1745200460331,6.70778132,1624.0,1623.5,0.4001]
["bitfinex","ETHUSD",1745200460830,0.1,1624.4,1623.7,0.4001]
["bitfinex","ETHUSD",1745200461499,0.1,1624.4,1623.8,0.4001]
["bitfinex","ETHUSD",1745200461699,0.1,1624.4,1623.9,6.987]
["bitfinex","ETHUSD",1745200462613,7.18192244,1624.4,1623.9,6.987]
["bitfinex","ETHUSD",1745200462942,3.86205355,1624.3,1623.9,6.987]
["bitfinex","ETHUSD",1745200463699,10.01859943,1624.3,1623.9,6.987]
["bitfinex","ETHUSD",1745200464344,3.86205355,1624.3,1623.9,6.987]
["bitfinex","ETHUSD",1745200464902,0.55,1624.2,1623.9,6.987]
["bitfinex","ETHUSD",1745200465106,1.60687529,1624.2,1623.9,6.987]
["bitfinex","ETHUSD",1745200465927,7.74687529,1624.2,1623.9,6.987]
["bitfinex","ETHUSD",1745200466440,3.86205355,1624.0,1623.4,0.4001]
["bitfinex","ETHUSD",1745200466607,10.00205355,1624.0,1623.5,6.986]
["bitfinex","ETHUSD",1745200467155,6.70820884,1623.9,1623.5,6.986]
["bitfinex","ETHUSD",1745200467458,0.67082088,1623.8,1623.5,6.986]
["bitfinex","ETHUSD",1745200467659,6.82940035,1623.8,1623.5,6.986]
["bitfinex","ETHUSD",1745200469358,6.15883508,1623.7,1623.5,6.986]
["bitfinex","ETHUSD",1745200469563,6.69,1623.6,1623.2,52.776]
["bitfinex","ETHUSD",1745200469759,10.02234431,1623.3,1623.2,52.776]
["bitfinex","ETHUSD",1745200469983,10.02234431,1623.3,1623.2,59.762]
["bitfinex","ETHUSD",1745200473878,10.57234431,1623.3,1623.2,59.762]
["bitfinex","ETHUSD",1745200474384,3.86205355,1623.8,1623.3,0.4001]
["bitfinex","ETHUSD",1745200474591,6.15930561,1623.6,1623.3,0.4001]
["bitfinex","ETHUSD",1745200474859,3.86205355,1623.5,1623.3,0.4001]
["bitfinex","ETHUSD",1745200475087,10.02183076,1623.5,1623.2,59.762]
["bitfinex","ETHUSD",1745200475875,3.86205355,1623.5,1623.2,59.762]
["bitfinex","ETHUSD",1745200477781,0.55,1623.7,1623.2,59.762]
["bitfinex","ETHUSD",1745200477922,3.86205355,1623.8,1623.4,0.4001]
["bitfinex","ETHUSD",1745200478638,5.14021603,1624.1,1623.4,0.4001]
["bitfinex","ETHUSD",1745200478836,0.55,1624.0,1623.4,0.4001]
["bitfinex","ETHUSD",1745200479272,6.70778134,1624.0,1623.4,0.4001]
["bitfinex","ETHUSD",1745200479468,0.67077813,1623.9,1623.4,0.4001]
["bitfinex","ETHUSD",1745200480147,3.55,1624.0,1623.4,0.4001]
["bitfinex","ETHUSD",1745200480774,6.15822171,1623.9,1623.4,0.4001]
["bitfinex","ETHUSD",1745200481273,9.70779729,1624.0,1623.4,0.4001]
["bitfinex","ETHUSD",1745200481474,3.55,1624.0,1623.4,0.4001]
["bitfinex","ETHUSD",1745200481664,9.70781218,1624.0,1623.4,0.4001]
["bitfinex","ETHUSD",1745200481841,7.12880545,1623.9,1623.4,0.4001]
["bitfinex","ETHUSD",1745200482769,7.12887442,1623.9,1623.4,0.4001]
["bitfinex","ETHUSD",1745200483161,4.41205355,1623.8,1623.4,0.4001]
["bitfinex","ETHUSD",1745200483364,6.15893816,1623.7,1623.4,0.4001]
["bitfinex","ETHUSD",1745200483542,12.29893816,1623.7,1623.2,60.1621]
["bitfinex","ETHUSD",1745200483743,1.22989382,1623.6,1623.2,60.1621]
["bitfinex","ETHUSD",1745200483955,3.86205355,1623.5,1623.2,60.1621]
["bitfinex","ETHUSD",1745200484150,10.02165047,1623.5,1623.2,60.1621]
["bitfinex","ETHUSD",1745200484368,6.566,1624.4,1623.3,0.4001]
["bitfinex","ETHUSD",1745200484651,0.06158292,1624.3,1623.4,59.74]
["bitfinex","ETHUSD",1745200485037,0.06158292,1624.3,1623.4,60.18980358]
["bitfinex","ETHUSD",1745200485568,3.92363647,1624.3,1623.4,59.74]
["bitfinex","ETHUSD",1745200486982,3.92363647,1624.3,1623.5,0.06158069]
["bitfinex","ETHUSD",1745200487312,0.39236365,1624.2,1623.5,0.06158069]
["bitfinex","ETHUSD",1745200487610,0.06158292,1624.1,1623.5,0.06158069]
["bitfinex","ETHUSD",1745200487810,0.06158292,1624.1,1623.4,59.74]
["bitfinex","ETHUSD",1745200488310,0.06158292,1624.1,1623.5,0.0615808]
["bitfinex","ETHUSD",1745200489212,0.06158292,1624.1,1623.4,59.74]
["bitfinex","ETHUSD",1745200489421,0.06158292,1624.1,1623.4,65.74]
["bitfinex","ETHUSD",1745200489628,0.06158292,1624.1,1623.5,0.06158072]
["bitfinex","ETHUSD",1745200490202,0.06158292,1624.1,1623.4,65.74]
["bitfinex","ETHUSD",1745200490402,0.06158292,1624.1,1623.5,0.06158152]
["bitfinex","ETHUSD",1745200492916,0.759,1624.0,1623.6,6.844]
["bitfinex","ETHUSD",1745200493234,0.06158292,1623.9,1623.6,6.844]
["bitfinex","ETHUSD",1745200493529,7.30201132,1623.9,1623.6,6.844]
["bitfinex","ETHUSD",1745200493704,4.14384657,1623.9,1623.6,6.844]
["bitfinex","ETHUSD",1745200494429,10.30186967,1623.9,1623.6,6.844]
["bitfinex","ETHUSD",1745200494600,4.14384657,1623.9,1623.6,6.844]
["bitfinex","ETHUSD",1745200494935,3.86205355,1623.7,1623.6,6.844]
["bitfinex","ETHUSD",1745200495132,4.36484183,1623.7,1623.6,6.844]
["bitfinex","ETHUSD",1745200495522,20.9728207,1623.7,1623.6,6.844]
["bitfinex","ETHUSD",1745200495703,20.91123778,1623.7,1623.6,6.844]
["bitfinex","ETHUSD",1745200496203,6.15953187,1623.5,1623.4,52.753]
["bitfinex","ETHUSD",1745200496401,15.82316032,1623.5,1623.4,59.597]
["bitfinex","ETHUSD",1745200496741,9.7099728,1623.4,1622.2,6.0]
["bitfinex","ETHUSD",1745200497037,3.92363647,1623.3,1622.3,6.0]
["bitfinex","ETHUSD",1745200497235,3.86205355,1623.0,1622.4,0.06161918]
["bitfinex","ETHUSD",1745200497435,0.06158292,1622.9,1622.2,6.0]
["bitfinex","ETHUSD",1745200497638,0.06158292,1623.2,1622.4,0.46172284]
["bitfinex","ETHUSD",1745200497932,0.06158292,1623.2,1622.5,6.0]
["bitfinex","ETHUSD",1745200498143,0.06158292,1623.2,1622.6,0.6]
["bitfinex","ETHUSD",1745200498300,0.61158292,1623.2,1622.6,0.6]
["bitfinex","ETHUSD",1745200498507,0.61158292,1623.2,1622.2,9.0]
["bitfinex","ETHUSD",1745200498838,0.61158292,1623.2,1622.3,0.06162266]
["bitfinex","ETHUSD",1745200499137,3.86205355,1623.0,1622.2,6.0]
["bitfinex","ETHUSD",1745200499297,0.06158292,1622.9,1622.2,6.0]
["bitfinex","ETHUSD",1745200499702,0.06158292,1622.9,1622.3,0.06163058]
["bitfinex","ETHUSD",1745200499902,0.06158292,1622.9,1622.3,0.66779364]
["bitfinex","ETHUSD",1745200500114,0.06158292,1623.0,1622.3,0.60616306]
["bitfinex","ETHUSD",1745200500510,0.06158292,1623.0,1622.4,0.06162452]
["bitfinex","ETHUSD",1745200500738,6.14,1623.3,1622.4,6.06162452]
["bitfinex","ETHUSD",1745200501236,6.14,1623.3,1622.4,6.06161013]
["bitfinex","ETHUSD",1745200501411,6.14,1623.3,1622.5,0.60616101]
["bitfinex","ETHUSD",1745200501748,0.06158292,1623.2,1622.5,0.60616101]
["bitfinex","ETHUSD",1745200503726,0.06158292,1623.2,1622.5,3.60616101]
["bitfinex","ETHUSD",1745200503925,0.82058292,1623.2,1622.6,0.06162031]
["bitfinex","ETHUSD",1745200504652,0.55,1623.1,1622.5,3.60616101]
["bitfinex","ETHUSD",1745200504833,0.06158292,1623.0,1622.6,0.06162121]
["bitfinex","ETHUSD",1745200505230,0.06158292,1623.0,1622.7,52.759]
["bitfinex","ETHUSD",1745200505453,0.06158292,1623.0,1622.7,59.605]
["bitfinex","ETHUSD",1745200505667,10.06363647,1623.3,1622.8,0.06162274]
["bitfinex","ETHUSD",1745200505847,10.06363647,1623.3,1622.7,59.605]
["bitfinex","ETHUSD",1745200507363,10.04381154,1623.3,1622.7,59.605]
["bitfinex","ETHUSD",1745200507675,10.04381154,1623.3,1622.8,0.06161442]
["bitfinex","ETHUSD",1745200507837,6.20158292,1623.3,1622.8,0.06161442]
["bitfinex","ETHUSD",1745200508224,3.84222862,1623.1,1622.7,59.605]
["bitfinex","ETHUSD",1745200508424,6.14,1623.3,1622.8,0.06161733]
["bitfinex","ETHUSD",1745200508626,0.06158292,1623.2,1622.8,0.06161733]
["bitfinex","ETHUSD",1745200509364,3.06158292,1623.2,1622.8,0.06161733]
["bitfinex","ETHUSD",1745200509929,6.2562978,1624.4,1623.1,3.84222862]
["bitfinex","ETHUSD",1745200510133,0.75618292,1624.3,1623.2,7.23022286]
["bitfinex","ETHUSD",1745200510333,3.90381154,1624.3,1623.3,6.846]
["bitfinex","ETHUSD",1745200510547,0.55,1624.2,1623.3,6.846]
["bitfinex","ETHUSD",1745200510865,3.90381154,1624.1,1623.3,6.846]
["bitfinex","ETHUSD",1745200511626,3.0,1624.0,1623.3,6.846]
["bitfinex","ETHUSD",1745200511841,0.06158292,1623.9,1623.3,6.846]
["bitfinex","ETHUSD",1745200512040,3.0,1623.8,1623.3,7.56902229]
["bitfinex","ETHUSD",1745200512667,3.0,1623.8,1623.3,6.846]
["bitfinex","ETHUSD",1745200513037,0.06158292,1623.7,1622.7,52.759]
["bitfinex","ETHUSD",1745200513236,0.06158292,1623.7,1622.8,6.845]
["bitfinex","ETHUSD",1745200513552,0.06158292,1623.8,1622.8,7.31727754]
["bitfinex","ETHUSD",1745200513753,0.06158292,1623.8,1622.9,0.73172775]
["bitfinex","ETHUSD",1745200514151,0.61158292,1623.9,1622.9,0.73172775]
["bitfinex","ETHUSD",1745200514841,0.06158292,1623.9,1622.9,0.73172775]
["bitfinex","ETHUSD",1745200515245,0.61158292,1624.1,1622.9,0.73172775]
["bitfinex","ETHUSD",1745200515444,0.61158292,1624.1,1623.0,6.0]
["bitfinex","ETHUSD",1745200515644,0.61158292,1624.1,1623.1,3.6]
["bitfinex","ETHUSD",1745200515645,0.55,1623.9,1623.1,3.6]
["bitfinex","ETHUSD",1745200515845,0.06158292,1623.8,1623.1,3.6]
["bitfinex","ETHUSD",1745200516875,0.06158292,1623.8,1623.2,6.845]
["bitfinex","ETHUSD",1745200517047,0.06158292,1623.9,1623.2,6.845]
["bitfinex","ETHUSD",1745200518170,0.06158292,1623.9,1623.2,6.90658872]
["bitfinex","ETHUSD",1745200518358,0.06158292,1623.9,1623.3,0.69065887]
["bitfinex","ETHUSD",1745200518560,0.06158292,1623.9,1623.4,0.06158872]
["bitfinex","ETHUSD",1745200518769,0.06158292,1623.9,1623.3,0.69065887]
["bitfinex","ETHUSD",1745200518978,0.06158292,1623.9,1623.4,0.06158873]
["bitfinex","ETHUSD",1745200519761,1.16164258,1624.1,1623.4,0.06158873]
["bitfinex","ETHUSD",1745200519964,1.16164258,1624.1,1623.3,0.69065887]
["bitfinex","ETHUSD",1745200520161,1.16164258,1624.1,1623.3,6.69065887]
["bitfinex","ETHUSD",1745200520361,1.16164258,1624.1,1623.4,0.66906589]
["bitfinex","ETHUSD",1745200521301,0.55,1624.0,1623.5,6.844]
["bitfinex","ETHUSD",1745200521445,0.87158292,1623.9,1623.6,52.746]
["bitfinex","ETHUSD",1745200523003,0.55,1623.8,1623.6,52.746]
["bitfinex","ETHUSD",1745200523158,7.01158292,1623.9,1623.6,52.746]
["bitfinex","ETHUSD",1745200523159,7.5,1623.9,1623.6,52.746]
["bitfinex","ETHUSD",1745200523364,0.61158292,1623.8,1623.6,52.746]
["bitfinex","ETHUSD",1745200523558,1.36774121,1623.8,1623.6,52.746]
["bitfinex","ETHUSD",1745200524386,5.2163342,1623.7,1623.6,52.745]
["bitfinex","ETHUSD",1745200524560,8.2163342,1623.7,1623.6,52.745]
["bitfinex","ETHUSD",1745200524766,14.37510737,1623.7,1623.6,52.745]
["bitfinex","ETHUSD",1745200524963,8.2163342,1623.7,1623.6,52.745]
["bitfinex","ETHUSD",1745200525283,10.3434395,1623.7,1623.6,52.745]
["bitfinex","ETHUSD",1745200525674,10.40502242,1623.7,1623.6,52.745]
["bitfinex","ETHUSD",1745200526355,0.81,1623.9,1623.6,52.745]
["bitfinex","ETHUSD",1745200526680,0.06158292,1623.8,1623.6,52.745]
["bitfinex","ETHUSD",1745200529692,0.55,1623.7,1623.6,52.745]
["bitfinex","ETHUSD",1745200529892,0.55,1623.7,1623.6,59.456]
["bitfinex","ETHUSD",1745200530091,1.36,1623.7,1623.6,59.456]
["bitfinex","ETHUSD",1745200530406,7.5,1623.7,1623.6,59.456]
["bitfinex","ETHUSD",1745200530608,8.25615829,1623.7,1623.6,59.456]
["bitfinex","ETHUSD",1745200531101,0.06158292,1623.8,1623.6,59.456]
["bitfinex","ETHUSD",1745200531269,0.1,1624.4,1623.6,59.456]
["bitfinex","ETHUSD",1745200531464,0.16158292,1624.4,1623.6,59.456]
["bitfinex","ETHUSD",1745200532676,0.16158292,1624.4,1623.7,0.06157315]
["bitfinex","ETHUSD",1745200533081,0.16158292,1624.4,1623.6,59.456]
["bitfinex","ETHUSD",1745200533274,0.55874121,1624.4,1623.6,59.456]
["bitfinex","ETHUSD",1745200533901,0.55874121,1624.4,1623.7,0.06157313]
["bitfinex","ETHUSD",1745200534100,0.55874121,1624.4,1623.6,59.456]
["bitfinex","ETHUSD",1745200535276,4.39554203,1624.4,1623.6,59.456]
["bitfinex","ETHUSD",1745200535807,0.16158292,1624.4,1623.7,0.06157313]
["bitfinex","ETHUSD",1745200535972,0.1,1624.4,1623.6,59.92632624]
["bitfinex","ETHUSD",1745200536399,0.1,1624.4,1623.7,6.06156255]
["bitfinex","ETHUSD",1745200537072,0.1,1624.4,1623.8,6.0]
["bitfinex","ETHUSD",1745200537272,0.1,1624.4,1623.9,0.66156007]
["bitfinex","ETHUSD",1745200537578,0.1,1624.4,1624.0,6.71]
["bitfinex","ETHUSD",1745200537812,0.1,1624.4,1624.1,0.0615558]
["bitfinex","ETHUSD",1745200538272,0.1,1624.4,1624.0,12.71]
["bitfinex","ETHUSD",1745200538675,0.1,1624.4,1624.1,0.06155584]
["bitfinex","ETHUSD",1745200539297,0.1,1624.4,1624.0,12.71]
["bitfinex","ETHUSD",1745200540306,4.73630082,1624.4,1624.1,6.709]
["bitfinex","ETHUSD",1745200540803,0.8995,1624.4,1624.1,6.77056793]
["bitfinex","ETHUSD",1745200541006,0.8995,1624.4,1624.1,6.709]
["bitfinex","ETHUSD",1745200541169,0.8995,1624.4,1624.1,6.77056493]
["bitfinex","ETHUSD",1745200541376,0.1,1624.4,1624.1,6.77056245]
["bitfinex","ETHUSD",1745200542880,0.1,1624.4,1624.1,6.77055554]
["bitfinex","ETHUSD",1745200544582,0.1,1624.4,1624.1,6.709]
["bitfinex","ETHUSD",1745200545220,4.73630082,1624.4,1624.2,6.708]
["bitfinex","ETHUSD",1745200545584,0.06158292,1624.3,1624.2,6.708]
["bitfinex","ETHUSD",1745200546105,4.73630082,1624.4,1624.2,6.708]
["bitfinex","ETHUSD",1745200547430,0.8995,1624.4,1624.2,7.3788]
["bitfinex","ETHUSD",1745200548626,0.1,1624.4,1624.2,7.3788]
["bitfinex","ETHUSD",1745200549121,0.1,1624.4,1624.3,52.726]
["bitfinex","ETHUSD",1745200549635,3.93680082,1624.4,1624.3,52.726]
["bitfinex","ETHUSD",1745200549800,4.79688374,1624.4,1624.3,6.708]
["bitfinex","ETHUSD",1745200550401,0.16158292,1624.4,1624.3,8.43472334]
["bitfinex","ETHUSD",1745200550604,4.63530082,1625.2,1624.3,6.708]
["bitfinex","ETHUSD",1745200551093,0.7985,1625.2,1624.3,6.708]
["bitfinex","ETHUSD",1745200551332,4.63530082,1625.2,1624.3,6.708]
["bitfinex","ETHUSD",1745200552018,4.63530082,1625.2,1624.4,0.06154455]
["bitfinex","ETHUSD",1745200552196,4.63530082,1625.2,1624.4,0.73849901]
["bitfinex","ETHUSD",1745200552819,3.83680082,1625.0,1624.4,0.67695446]
["bitfinex","ETHUSD",1745200553191,3.83680082,1624.8,1624.5,7.093]
["bitfinex","ETHUSD",1745200554127,3.83680082,1624.8,1624.4,0.67695446]
["bitfinex","ETHUSD",1745200554315,3.83680082,1624.8,1624.5,7.092]
["bitfinex","ETHUSD",1745200555340,0.7985,1625.0,1624.5,7.092]
["bitfinex","ETHUSD",1745200555501,3.83680082,1625.2,1624.5,7.092]
["bitfinex","ETHUSD",1745200555704,0.7985,1625.3,1624.6,0.06154432]
["bitfinex","ETHUSD",1745200556618,0.7985,1625.3,1624.5,7.54199539]
["bitfinex","ETHUSD",1745200556828,0.7985,1625.3,1624.6,0.81573436]
["bitfinex","ETHUSD",1745200557292,0.7985,1625.3,1624.6,0.75419954]
["bitfinex","ETHUSD",1745200557495,3.83680082,1625.2,1624.6,0.75419954]
["bitfinex","ETHUSD",1745200557696,3.83680082,1625.0,1624.3,3.0]
["bitfinex","ETHUSD",1745200557895,4.63530082,1625.0,1624.4,7.15254151]
["bitfinex","ETHUSD",1745200558092,4.63530082,1625.0,1624.4,7.091]
["bitfinex","ETHUSD",1745200558511,5.08856739,1625.0,1624.5,7.091]
["bitfinex","ETHUSD",1745200564715,5.08856739,1625.0,1624.6,52.712]
["bitfinex","ETHUSD",1745200564923,0.50885674,1624.9,1624.6,52.712]
["bitfinex","ETHUSD",1745200565547,0.8221,1625.2,1624.7,0.06155264]
["bitfinex","ETHUSD",1745200566343,10.89890082,1625.4,1624.7,0.06155264]
["bitfinex","ETHUSD",1745200567315,0.1,1625.4,1624.8,6.0]
["bitfinex","ETHUSD",1745200568243,0.1,1625.4,1624.9,3.0]
["bitfinex","ETHUSD",1745200568542,0.1,1625.4,1625.0,13.15251865]
["bitfinex","ETHUSD",1745200568704,0.1,1625.4,1625.0,13.091]
["bitfinex","ETHUSD",1745200568910,0.1,1625.4,1625.1,0.06151269]
["bitfinex","ETHUSD",1745200569109,0.1,1625.4,1625.0,13.56055591]
["bitfinex","ETHUSD",1745200569852,0.1,1625.4,1625.1,16.15150895]
["bitfinex","ETHUSD",1745200570050,0.1,1625.4,1625.1,16.09]
["bitfinex","ETHUSD",1745200570343,0.3955427,1626.0,1625.2,6.0]
["bitfinex","ETHUSD",1745200570542,0.3955427,1626.0,1625.4,3.0]
["bitfinex","ETHUSD",1745200570707,0.3955427,1626.0,1625.5,52.76449427]
["bitfinex","ETHUSD",1745200570904,0.3955427,1626.0,1625.6,13.09]
["bitfinex","ETHUSD",1745200573744,5.05444352,1626.0,1625.7,7.088]
["bitfinex","ETHUSD",1745200573950,5.56038787,1626.0,1625.7,7.088]
["bitfinex","ETHUSD",1745200574244,0.3955427,1626.0,1625.7,7.088]
["bitfinex","ETHUSD",1745200574546,0.3955427,1626.0,1625.8,0.06150065]
["bitfinex","ETHUSD",1745200577520,0.3955427,1626.0,1625.7,0.06149592]
["bitfinex","ETHUSD",1745200577725,3.83680082,1625.9,1625.8,7.087]
["bitfinex","ETHUSD",1745200577937,4.34224517,1625.9,1625.5,52.703]
["bitfinex","ETHUSD",1745200578144,4.65890082,1625.6,1625.0,6.0]
["bitfinex","ETHUSD",1745200578307,4.65890082,1625.6,1625.1,52.679]
["bitfinex","ETHUSD",1745200578511,3.83680082,1625.4,1625.1,52.679]
["bitfinex","ETHUSD",1745200578711,3.83680082,1625.4,1625.2,7.087]
["bitfinex","ETHUSD",1745200578912,0.8221,1625.6,1625.2,7.087]
["bitfinex","ETHUSD",1745200580084,10.76330082,1625.8,1625.3,0.06151564]
["bitfinex","ETHUSD",1745200581488,9.97680082,1625.8,1625.3,0.06151564]
["bitfinex","ETHUSD",1745200581954,9.97680082,1625.8,1625.2,7.087]
["bitfinex","ETHUSD",1745200582855,9.97680082,1625.8,1625.3,0.06151222]
["bitfinex","ETHUSD",1745200583056,9.97680082,1625.8,1625.3,0.77636344]
["bitfinex","ETHUSD",1745200583276,3.83680082,1625.8,1625.3,0.77636344]
["bitfinex","ETHUSD",1745200584384,3.83680082,1625.6,1625.2,6.0]
["bitfinex","ETHUSD",1745200584549,3.83680082,1625.4,1625.3,6.913]
["bitfinex","ETHUSD",1745200585397,3.83680082,1625.4,1625.2,6.0]
["bitfinex","ETHUSD",1745200585565,3.83680082,1625.4,1625.3,6.913]
["bitfinex","ETHUSD",1745200586073,4.62330082,1625.4,1625.3,6.913]
["bitfinex","ETHUSD",1745200586387,5.0856309,1625.4,1625.3,6.913]
["bitfinex","ETHUSD",1745200587067,4.62330082,1625.4,1625.3,6.913]
["bitfinex","ETHUSD",1745200587886,3.83680082,1625.4,1625.3,6.913]
["bitfinex","ETHUSD",1745200588392,6.9265,1625.6,1625.3,6.913]
["bitfinex","ETHUSD",1745200588554,6.14,1625.6,1625.3,6.913]
["bitfinex","ETHUSD",1745200588753,3.83680082,1625.7,1625.3,6.913]
["bitfinex","ETHUSD",1745200589283,3.83680082,1625.7,1625.2,0.06152746]
["bitfinex","ETHUSD",1745200589486,4.2991309,1625.7,1625.3,6.913]
["bitfinex","ETHUSD",1745200590491,6.14,1625.9,1625.4,0.06152466]
["bitfinex","ETHUSD",1745200590655,3.83680082,1625.9,1625.3,6.913]
["bitfinex","ETHUSD",1745200590986,3.83680082,1625.9,1625.2,6.0]
["bitfinex","ETHUSD",1745200591184,3.83680082,1625.9,1625.4,6.97450995]
["bitfinex","ETHUSD",1745200591399,0.3955427,1626.0,1625.5,6.0]
["bitfinex","ETHUSD",1745200591550,0.3955427,1626.0,1625.6,0.6]
["bitfinex","ETHUSD",1745200591751,0.3955427,1626.0,1625.7,6.913]
["bitfinex","ETHUSD",1745200591954,4.23234352,1626.0,1625.2,6.45739682]
["bitfinex","ETHUSD",1745200592254,4.66880082,1625.9,1625.2,6.0]
["bitfinex","ETHUSD",1745200592469,4.66880082,1625.9,1625.3,6.913]
["bitfinex","ETHUSD",1745200592681,5.17523517,1625.9,1625.3,6.913]
["bitfinex","ETHUSD",1745200593198,0.832,1625.9,1625.3,6.913]
["bitfinex","ETHUSD",1745200593487,0.3955427,1626.0,1625.4,0.06151316]
["bitfinex","ETHUSD",1745200593786,0.3955427,1626.0,1625.3,6.913]
["bitfinex","ETHUSD",1745200594089,0.3955427,1626.0,1625.4,3.0]
["bitfinex","ETHUSD",1745200594884,0.3955427,1626.0,1625.5,6.06150022]
["bitfinex","ETHUSD",1745200595064,0.3955427,1626.0,1625.6,3.60615002]
["bitfinex","ETHUSD",1745200595592,0.3955427,1626.0,1625.7,0.06149286]
["bitfinex","ETHUSD",1745200595890,0.3955427,1626.0,1625.8,6.913]
["bitfinex","ETHUSD",1745200596103,0.3955427,1626.0,1625.9,0.06149126]
["bitfinex","ETHUSD",1745200596391,0.3955427,1626.0,1625.8,12.913]
["bitfinex","ETHUSD",1745200597185,0.3955427,1626.0,1625.9,6.0]
["bitfinex","ETHUSD",1745200597487,0.3955427,1626.0,1625.9,12.97348259]
["bitfinex","ETHUSD",1745200597675,0.3955427,1626.0,1625.9,6.0]
["bitfinex","ETHUSD",1745200597854,0.3955427,1626.0,1625.9,12.912]
["bitfinex","ETHUSD",1745200598056,0.3955427,1626.0,1625.9,6.0]
["bitfinex","ETHUSD",1745200598455,0.3955427,1626.0,1625.9,12.912]
["bitfinex","ETHUSD",1745200599296,0.3955427,1626.0,1625.9,6.912]
["bitfinex","ETHUSD",1745200601788,4.23234352,1626.0,1625.9,6.912]
["bitfinex","ETHUSD",1745200601980,4.65607787,1626.0,1625.9,6.912]
["bitfinex","ETHUSD",1745200602393,5.41067787,1626.0,1625.9,6.912]
["bitfinex","ETHUSD",1745200605903,13.79607787,1626.0,1624.4,6.0]
["bitfinex","ETHUSD",1745200606066,3.83680082,1625.5,1624.4,6.0]
["bitfinex","ETHUSD",1745200606266,3.83680082,1625.3,1624.5,6.6]
["bitfinex","ETHUSD",1745200606467,0.7546,1625.2,1624.5,6.6]
["bitfinex","ETHUSD",1745200606780,0.7546,1625.2,1624.6,0.06153128]
["bitfinex","ETHUSD",1745200607192,0.7546,1625.2,1624.6,3.06153128]
["bitfinex","ETHUSD",1745200607399,3.83680082,1625.1,1624.5,6.6]
["bitfinex","ETHUSD",1745200607705,3.83680082,1625.1,1624.6,0.66]
["bitfinex","ETHUSD",1745200607879,3.83680082,1625.1,1624.5,6.0]
["bitfinex","ETHUSD",1745200608080,3.83680082,1625.1,1624.6,0.06153994]
["bitfinex","ETHUSD",1745200608887,6.14,1625.3,1624.6,0.06153994]
["bitfinex","ETHUSD",1745200609208,9.97680082,1625.3,1624.5,6.0]
["bitfinex","ETHUSD",1745200609579,9.97680082,1625.3,1624.6,0.06153098]
["bitfinex","ETHUSD",1745200609777,3.83680082,1625.1,1624.6,0.65269803]
["bitfinex","ETHUSD",1745200609978,0.7604,1625.0,1624.6,0.65269803]
["bitfinex","ETHUSD",1745200610888,0.7604,1625.0,1624.7,0.06154066]
["bitfinex","ETHUSD",1745200611092,0.7604,1625.0,1624.6,0.65269803]
["bitfinex","ETHUSD",1745200611093,0.7604,1625.0,1624.3,6.0]
["bitfinex","ETHUSD",1745200611614,3.83680082,1625.1,1624.4,0.06154026]
["bitfinex","ETHUSD",1745200611934,3.83680082,1625.1,1624.4,0.66769429]
["bitfinex","ETHUSD",1745200613514,3.83680082,1625.1,1624.4,0.60615403]
["bitfinex","ETHUSD",1745200614685,3.83680082,1625.1,1624.5,0.0615394]
["bitfinex","ETHUSD",1745200614984,3.83680082,1625.1,1624.4,0.60615403]
["bitfinex","ETHUSD",1745200615317,3.83680082,1625.1,1624.5,59.426]
["bitfinex","ETHUSD",1745200615515,3.83680082,1625.1,1624.5,65.426]
["bitfinex","ETHUSD",1745200615894,0.7604,1625.2,1624.5,65.426]
["bitfinex","ETHUSD",1745200616621,0.7604,1625.2,1624.6,0.06153472]
["bitfinex","ETHUSD",1745200617608,0.7604,1625.4,1624.6,0.06152822]
["bitfinex","ETHUSD",1745200618032,3.83680082,1625.3,1624.6,0.06152822]
["bitfinex","ETHUSD",1745200618333,0.7604,1625.2,1624.6,0.06152822]
["bitfinex","ETHUSD",1745200618542,0.7604,1625.2,1624.5,65.426]
["bitfinex","ETHUSD",1745200619033,3.83680082,1624.9,1624.5,58.691]
["bitfinex","ETHUSD",1745200619236,3.83680082,1624.9,1624.6,6.735]
["bitfinex","ETHUSD",1745200619539,4.0051212,1624.8,1624.5,52.691]
["bitfinex","ETHUSD",1745200619740,4.0051212,1624.8,1624.7,6.735]
["bitfinex","ETHUSD",1745200619931,4.0051212,1624.8,1624.5,52.691]
["bitfinex","ETHUSD",1745200620137,4.0051212,1624.8,1624.7,6.735]
["bitfinex","ETHUSD",1745200620314,6.15315174,1625.2,1624.7,6.735]
["bitfinex","ETHUSD",1745200620315,3.2447212,1625.0,1624.7,6.735]
["bitfinex","ETHUSD",1745200621656,3.2447212,1625.0,1624.8,0.06154197]
["bitfinex","ETHUSD",1745200621954,4.0051212,1625.2,1624.8,6.06153807]
["bitfinex","ETHUSD",1745200623146,4.0051212,1625.2,1624.8,6.0]
["bitfinex","ETHUSD",1745200623323,4.0051212,1625.2,1624.8,6.06153155]
["bitfinex","ETHUSD",1745200623849,3.2447212,1625.0,1624.8,6.0]
["bitfinex","ETHUSD",1745200624048,3.2447212,1625.0,1624.9,0.06153476]
["bitfinex","ETHUSD",1745200624343,4.0051212,1625.2,1624.9,0.06153476]
["bitfinex","ETHUSD",1745200625054,4.0051212,1625.2,1624.8,0.06153377]
["bitfinex","ETHUSD",1745200625252,4.0051212,1625.2,1624.8,0.74118715]
["bitfinex","ETHUSD",1745200625555,4.0051212,1625.2,1624.9,52.696]
["bitfinex","ETHUSD",1745200625954,3.2447212,1625.0,1624.9,52.696]
["bitfinex","ETHUSD",1745200626257,3.2447212,1625.0,1624.9,59.431]
["bitfinex","ETHUSD",1745200628418,0.7793,1625.8,1624.9,65.431]
["bitfinex","ETHUSD",1745200628583,3.2447212,1625.9,1625.0,3.06150768]
["bitfinex","ETHUSD",1745200628878,3.2447212,1625.7,1625.0,0.06150768]
["bitfinex","ETHUSD",1745200629065,3.2447212,1625.5,1625.0,3.0]
["bitfinex","ETHUSD",1745200629231,3.2447212,1625.7,1625.0,3.06151487]
["bitfinex","ETHUSD",1745200629573,4.60914525,1625.8,1625.0,3.06151487]
["bitfinex","ETHUSD",1745200630331,3.82984525,1625.6,1625.1,6.735]
["bitfinex","ETHUSD",1745200630529,3.82984525,1625.6,1625.2,0.06151878]
["bitfinex","ETHUSD",1745200632275,3.82984525,1625.6,1625.1,6.735]
["bitfinex","ETHUSD",1745200632972,3.82984525,1625.6,1625.2,0.0615188]
["bitfinex","ETHUSD",1745200633337,3.82984525,1625.6,1625.2,0.74117068]
["bitfinex","ETHUSD",1745200634633,3.82984525,1625.6,1624.9,58.696]
["bitfinex","ETHUSD",1745200634870,3.82984525,1625.4,1625.0,6.734]
["bitfinex","ETHUSD",1745200635250,3.82984525,1625.4,1625.1,59.48352635]
["bitfinex","ETHUSD",1745200635473,3.82984525,1625.4,1625.1,59.422]
["bitfinex","ETHUSD",1745200642969,4.65134525,1625.2,1625.1,52.688]
["bitfinex","ETHUSD",1745200643170,5.11647978,1625.2,1625.1,59.152]
["bitfinex","ETHUSD",1745200643792,4.65134525,1625.2,1625.1,59.152]
["bitfinex","ETHUSD",1745200644301,4.65134525,1625.2,1625.1,59.153]
["bitfinex","ETHUSD",1745200644468,0.55,1625.0,1624.6,52.689]
["bitfinex","ETHUSD",1745200644663,0.8215,1624.9,1624.7,6.465]
["bitfinex","ETHUSD",1745200645193,3.8215,1624.9,1624.7,6.465]
["bitfinex","ETHUSD",1745200645390,0.38215,1624.8,1624.7,6.465]
["bitfinex","ETHUSD",1745200645894,4.21199525,1624.8,1624.7,6.465]
["bitfinex","ETHUSD",1745200646190,5.58349525,1624.8,1624.7,6.465]
["bitfinex","ETHUSD",1745200646578,1.3715,1624.6,1624.4,52.689]
["bitfinex","ETHUSD",1745200646757,7.5115,1624.6,1624.5,6.465]
["bitfinex","ETHUSD",1745200646957,13.00800658,1624.6,1624.5,6.465]
["bitfinex","ETHUSD",1745200647167,13.00800658,1624.6,1623.6,6.0]
["bitfinex","ETHUSD",1745200647361,3.82984525,1624.0,1623.7,6.466]
["bitfinex","ETHUSD",1745200647590,0.8215,1624.1,1623.8,6.466]
["bitfinex","ETHUSD",1745200647765,0.8215,1624.1,1623.9,6.466]
["bitfinex","ETHUSD",1745200648815,0.8215,1624.3,1624.0,0.06157528]
["bitfinex","ETHUSD",1745200648963,0.8215,1624.3,1624.0,0.06156843]
["bitfinex","ETHUSD",1745200649294,4.65134525,1624.3,1624.0,0.06156843]
["bitfinex","ETHUSD",1745200650404,3.82984525,1624.3,1624.0,0.06156843]
["bitfinex","ETHUSD",1745200650564,3.82984525,1624.3,1624.0,0.65275684]
["bitfinex","ETHUSD",1745200650935,3.82984525,1624.1,1623.9,6.466]
["bitfinex","ETHUSD",1745200651600,3.82984525,1624.1,1624.0,6.466]
["bitfinex","ETHUSD",1745200653402,3.82984525,1624.3,1624.0,6.466]
["bitfinex","ETHUSD",1745200654474,3.82984525,1624.1,1624.0,6.466]
["bitfinex","ETHUSD",1745200654700,0.8133,1624.6,1624.0,7.1126]
["bitfinex","ETHUSD",1745200654901,0.8133,1624.6,1624.1,0.06155516]
["bitfinex","ETHUSD",1745200655327,0.8133,1624.6,1624.0,7.1126]
["bitfinex","ETHUSD",1745200655328,3.82984525,1624.7,1624.2,52.711]
["bitfinex","ETHUSD",1745200656625,3.82984525,1624.7,1624.3,0.06155109]
["bitfinex","ETHUSD",1745200656824,3.82984525,1624.7,1624.4,6.468]
["bitfinex","ETHUSD",1745200657023,3.82984525,1624.5,1624.4,6.468]
["bitfinex","ETHUSD",1745200657727,3.82984525,1624.7,1624.4,6.468]
["bitfinex","ETHUSD",1745200658624,9.98571952,1624.5,1624.2,52.711]
["bitfinex","ETHUSD",1745200658922,0.8133,1624.4,1624.3,6.468]
["bitfinex","ETHUSD",1745200659716,1.3633,1624.4,1624.3,6.468]
["bitfinex","ETHUSD",1745200659912,20.42787022,1624.4,1624.3,6.468]
["bitfinex","ETHUSD",1745200660124,7.51979818,1624.3,1624.2,52.711]
["bitfinex","ETHUSD",1745200660329,1.3633,1624.1,1623.3,6.0]
["bitfinex","ETHUSD",1745200660500,3.82984525,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1745200660825,3.82984525,1623.4,1623.2,6.468]
["bitfinex","ETHUSD",1745200660994,3.82984525,1623.6,1623.2,7.1248]
["bitfinex","ETHUSD",1745200661912,3.82984525,1623.6,1623.3,0.0615984]
["bitfinex","ETHUSD",1745200662112,3.82984525,1623.6,1623.2,7.1248]
["bitfinex","ETHUSD",1745200662327,3.72984525,1623.6,1623.3,0.06159388]
["bitfinex","ETHUSD",1745200663433,3.72984525,1623.6,1623.2,7.1248]
["bitfinex","ETHUSD",1745200663607,3.72984525,1623.6,1623.3,0.71248]
["bitfinex","ETHUSD",1745200663925,3.72984525,1623.6,1623.3,0.77407384]
["bitfinex","ETHUSD",1745200665194,3.82984525,1623.7,1623.3,0.06159384]
["bitfinex","ETHUSD",1745200665428,3.82984525,1623.7,1623.4,52.732]
["bitfinex","ETHUSD",1745200666422,3.82984525,1623.5,1623.4,52.732]
["bitfinex","ETHUSD",1745200666595,4.64314525,1623.5,1623.4,52.732]
["bitfinex","ETHUSD",1745200667536,5.19314525,1623.5,1623.4,52.732]
["bitfinex","ETHUSD",1745200667710,5.71245977,1623.5,1623.4,52.732]
["bitfinex","ETHUSD",1745200668332,5.71245977,1623.5,1623.2,6.468]
["bitfinex","ETHUSD",1745200668333,14.87199164,1623.5,1623.2,6.468]
["bitfinex","ETHUSD",1745200668539,4.37984525,1623.3,1623.2,6.468]
["bitfinex","ETHUSD",1745200670944,4.37984525,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745200671104,13.54030825,1623.3,1623.2,6.472]
["bitfinex","ETHUSD",1745200671303,14.97566908,1623.3,1623.2,6.472]
["bitfinex","ETHUSD",1745200671510,21.11566908,1623.3,1623.2,6.472]
["bitfinex","ETHUSD",1745200671836,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745200672040,7.53127028,1623.2,1623.1,6.404]
["bitfinex","ETHUSD",1745200672912,1.3706,1623.2,1623.1,6.404]
["bitfinex","ETHUSD",1745200673508,2.95021035,1623.2,1623.1,6.404]
["bitfinex","ETHUSD",1745200673711,1.3706,1623.2,1623.1,6.404]
["bitfinex","ETHUSD",1745200674208,0.55,1623.0,1622.9,52.738]
["bitfinex","ETHUSD",1745200674433,4.37984525,1623.0,1622.9,59.043]
["bitfinex","ETHUSD",1745200676218,5.20044525,1623.0,1622.1,0.1]
["bitfinex","ETHUSD",1745200676542,3.82984525,1623.0,1622.2,0.06162589]
["bitfinex","ETHUSD",1745200677136,4.65044525,1623.2,1622.2,0.06162589]
["bitfinex","ETHUSD",1745200677340,3.0,1623.1,1622.2,0.06162589]
["bitfinex","ETHUSD",1745200678049,3.0,1622.9,1622.2,0.06162589]
["bitfinex","ETHUSD",1745200678213,3.82984525,1622.8,1622.1,0.57135949]
["bitfinex","ETHUSD",1745200678414,3.0,1622.9,1622.1,0.57135949]
["bitfinex","ETHUSD",1745200679016,4.65044525,1623.2,1622.1,0.57135949]
["bitfinex","ETHUSD",1745200679750,0.36084209,1623.9,1622.2,0.55]
["bitfinex","ETHUSD",1745200680054,3.82984525,1623.9,1622.7,0.55]
["bitfinex","ETHUSD",1745200680211,3.82984525,1623.7,1622.6,0.8242069]
["bitfinex","ETHUSD",1745200680548,3.82984525,1623.3,1622.6,0.45668862]
["bitfinex","ETHUSD",1745200680725,3.0,1623.4,1622.3,0.55]
["bitfinex","ETHUSD",1745200680930,3.82984525,1623.5,1622.3,0.55]
["bitfinex","ETHUSD",1745200681453,3.82984525,1623.5,1622.5,0.55]
["bitfinex","ETHUSD",1745200681758,3.82984525,1623.5,1622.3,0.55]
["bitfinex","ETHUSD",1745200682630,3.82984525,1623.7,1622.3,9.19935034]
["bitfinex","ETHUSD",1745200682831,3.82984525,1623.5,1622.5,0.55]
["bitfinex","ETHUSD",1745200684119,3.82984525,1623.5,1622.6,0.06159679]
["bitfinex","ETHUSD",1745200684719,3.82984525,1623.5,1622.5,0.55]
["bitfinex","ETHUSD",1745200685420,3.82984525,1623.5,1622.7,3.0]
["bitfinex","ETHUSD",1745200685754,3.82984525,1623.5,1622.9,3.0]
["bitfinex","ETHUSD",1745200685920,3.82984525,1623.5,1623.0,6.305]
["bitfinex","ETHUSD",1745200686134,3.82984525,1623.5,1623.1,0.6305]
["bitfinex","ETHUSD",1745200686723,3.82984525,1623.5,1623.2,0.06159684]
["bitfinex","ETHUSD",1745200686941,3.82984525,1623.5,1623.1,0.6305]
["bitfinex","ETHUSD",1745200687133,4.61514525,1623.5,1623.2,6.305]
["bitfinex","ETHUSD",1745200687918,3.82984525,1623.3,1622.8,6.0]
["bitfinex","ETHUSD",1745200688119,3.82984525,1623.3,1622.9,6.305]
["bitfinex","ETHUSD",1745200688567,3.82984525,1623.3,1623.0,0.06160591]
["bitfinex","ETHUSD",1745200688954,4.61514525,1623.5,1623.0,0.06160591]
["bitfinex","ETHUSD",1745200689130,4.61514525,1623.5,1623.0,0.6982665]
["bitfinex","ETHUSD",1745200689330,7.61514525,1623.7,1623.0,0.63666059]
["bitfinex","ETHUSD",1745200689764,3.82984525,1623.5,1623.0,0.63666059]
["bitfinex","ETHUSD",1745200691771,3.82984525,1623.5,1623.0,6.63666059]
["bitfinex","ETHUSD",1745200692071,3.82984525,1623.5,1623.1,0.66366606]
["bitfinex","ETHUSD",1745200692303,3.82984525,1623.5,1623.1,0.72526112]
["bitfinex","ETHUSD",1745200692979,3.82984525,1623.5,1623.1,0.66366606]
["bitfinex","ETHUSD",1745200693324,3.25020114,1623.5,1623.1,0.66366606]
["bitfinex","ETHUSD",1745200695500,3.25020114,1623.6,1623.2,0.06159502]
["bitfinex","ETHUSD",1745200695704,0.55,1623.9,1623.3,6.305]
["bitfinex","ETHUSD",1745200696051,3.25020114,1623.7,1623.4,0.6920868]
["bitfinex","ETHUSD",1745200696194,3.25020114,1623.7,1623.5,52.753]
["bitfinex","ETHUSD",1745200697017,0.32058506,1624.6,1623.5,52.753]
["bitfinex","ETHUSD",1745200697302,3.25020114,1624.1,1623.5,53.20874429]
["bitfinex","ETHUSD",1745200697464,3.25020114,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745200697670,3.25020114,1624.1,1623.6,3.0]
["bitfinex","ETHUSD",1745200697896,3.25020114,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745200698400,3.25020114,1623.9,1623.7,0.06157824]
["bitfinex","ETHUSD",1745200698605,3.25020114,1623.9,1623.8,6.304]
["bitfinex","ETHUSD",1745200700078,3.25020114,1624.1,1623.8,6.9344]
["bitfinex","ETHUSD",1745200701172,3.25020114,1623.9,1623.8,6.304]
["bitfinex","ETHUSD",1745200701799,0.7853,1624.2,1623.8,6.304]
["bitfinex","ETHUSD",1745200701994,3.25020114,1624.0,1623.8,6.304]
["bitfinex","ETHUSD",1745200702618,0.7853,1624.2,1623.8,6.304]
["bitfinex","ETHUSD",1745200702809,3.25020114,1623.9,1623.8,6.304]
["bitfinex","ETHUSD",1745200707637,3.25020114,1624.9,1623.9,3.0]
["bitfinex","ETHUSD",1745200707929,3.25020114,1624.5,1623.9,3.0]
["bitfinex","ETHUSD",1745200709734,3.25020114,1624.7,1623.9,3.0]
["bitfinex","ETHUSD",1745200712553,3.25020114,1624.7,1624.0,0.06155523]
["bitfinex","ETHUSD",1745200712846,3.25020114,1624.7,1623.9,3.0]
["bitfinex","ETHUSD",1745200713049,3.25020114,1624.5,1623.9,3.0]
["bitfinex","ETHUSD",1745200715917,3.25020114,1624.5,1623.8,6.304]
["bitfinex","ETHUSD",1745200716121,3.25020114,1624.3,1623.8,6.304]
["bitfinex","ETHUSD",1745200718251,3.25020114,1624.3,1623.8,12.304]
["bitfinex","ETHUSD",1745200719157,0.55,1624.6,1623.9,0.06156481]
["bitfinex","ETHUSD",1745200719363,3.25020114,1624.5,1623.8,12.304]
["bitfinex","ETHUSD",1745200720234,0.70150201,1624.6,1623.9,0.06156047]
["bitfinex","ETHUSD",1745200720564,3.25020114,1624.5,1623.8,12.304]
["bitfinex","ETHUSD",1745200721348,3.25020114,1624.5,1623.9,0.06155656]
["bitfinex","ETHUSD",1745200721544,0.70150201,1624.6,1623.9,0.06155656]
["bitfinex","ETHUSD",1745200721750,0.70150201,1624.6,1623.8,12.304]
["bitfinex","ETHUSD",1745200722278,0.70150201,1624.6,1623.9,0.06155567]
["bitfinex","ETHUSD",1745200722481,3.25020114,1624.5,1623.8,12.304]
["bitfinex","ETHUSD",1745200722782,6.14,1624.7,1623.9,3.06155663]
["bitfinex","ETHUSD",1745200723375,6.14,1624.7,1624.0,0.55]
["bitfinex","ETHUSD",1745200723951,3.25020114,1624.8,1624.1,6.0]
["bitfinex","ETHUSD",1745200724167,3.25020114,1624.8,1624.2,6.327]
["bitfinex","ETHUSD",1745200724536,3.25020114,1625.0,1624.3,6.0615451]
["bitfinex","ETHUSD",1745200724737,3.25020114,1625.0,1624.4,52.722]
["bitfinex","ETHUSD",1745200725875,3.25020114,1625.0,1624.5,0.06154173]
["bitfinex","ETHUSD",1745200726086,3.25020114,1625.0,1624.6,6.327]
["bitfinex","ETHUSD",1745200726604,3.25020114,1625.0,1624.7,0.06154175]
["bitfinex","ETHUSD",1745200726809,3.25020114,1624.8,1624.6,6.327]
["bitfinex","ETHUSD",1745200727009,7.25050228,1624.8,1624.6,6.327]
["bitfinex","ETHUSD",1745200728269,0.55,1624.7,1624.6,6.327]
["bitfinex","ETHUSD",1745200728473,1.33005023,1624.7,1624.6,6.327]
["bitfinex","ETHUSD",1745200728908,0.78005023,1624.7,1624.6,6.327]
["bitfinex","ETHUSD",1745200730038,1.33005023,1624.7,1624.6,6.327]
["bitfinex","ETHUSD",1745200731624,1.33005023,1624.7,1624.6,59.045]
["bitfinex","ETHUSD",1745200731836,3.7501,1624.8,1624.6,59.045]
["bitfinex","ETHUSD",1745200732036,3.25020114,1624.7,1624.6,59.045]
["bitfinex","ETHUSD",1745200732209,3.80020114,1624.7,1624.6,59.045]
["bitfinex","ETHUSD",1745200732409,3.25020114,1624.7,1624.6,59.045]
["bitfinex","ETHUSD",1745200733940,0.1,1625.4,1624.6,59.045]
["bitfinex","ETHUSD",1745200734309,3.25020114,1625.2,1624.6,59.045]
["bitfinex","ETHUSD",1745200734842,0.1,1625.4,1624.6,59.045]
["bitfinex","ETHUSD",1745200734843,3.25020114,1625.0,1624.6,59.045]
["bitfinex","ETHUSD",1745200735341,3.83283382,1625.2,1624.6,59.045]
["bitfinex","ETHUSD",1745200736629,3.83283382,1625.3,1624.6,59.045]
["bitfinex","ETHUSD",1745200736834,0.1,1625.4,1624.6,59.50542814]
["bitfinex","ETHUSD",1745200737039,0.1,1625.4,1624.7,3.0]
["bitfinex","ETHUSD",1745200738116,3.83283382,1625.3,1624.7,3.0]
["bitfinex","ETHUSD",1745200739319,3.83283382,1625.3,1624.8,0.06153289]
["bitfinex","ETHUSD",1745200740643,0.1,1625.4,1624.8,0.06153289]
["bitfinex","ETHUSD",1745200740816,0.1,1625.4,1624.7,3.0]
["bitfinex","ETHUSD",1745200741651,0.1,1625.4,1624.8,6.0]
["bitfinex","ETHUSD",1745200752158,0.1,1625.4,1624.9,6.226]
["bitfinex","ETHUSD",1745200753965,0.1,1625.4,1624.8,6.0]
["bitfinex","ETHUSD",1745200754265,0.1,1625.4,1625.0,6.226]
["bitfinex","ETHUSD",1745200756203,3.83283382,1625.3,1624.8,6.0]
["bitfinex","ETHUSD",1745200756342,3.83283382,1625.1,1624.9,6.226]
["bitfinex","ETHUSD",1745200757263,3.24424843,1625.0,1624.9,6.226]
["bitfinex","ETHUSD",1745200758662,3.64554327,1625.0,1624.9,6.226]
["bitfinex","ETHUSD",1745200759966,4.19554327,1625.0,1624.9,6.226]
["bitfinex","ETHUSD",1745200762466,4.65130618,1625.0,1624.9,6.226]
["bitfinex","ETHUSD",1745200763697,3.24424843,1625.0,1624.9,6.226]
["bitfinex","ETHUSD",1745200770503,0.1,1625.4,1624.9,6.776]
["bitfinex","ETHUSD",1745200770804,0.1,1625.4,1625.0,1.93957664]
["bitfinex","ETHUSD",1745200771107,0.1,1625.4,1625.1,6.089]
["bitfinex","ETHUSD",1745200771468,0.1,1625.4,1625.2,9.089]
["bitfinex","ETHUSD",1745200773793,0.1,1625.4,1625.3,0.06151599]
["bitfinex","ETHUSD",1745200774195,0.1,1625.4,1625.2,9.089]
["bitfinex","ETHUSD",1745200774596,0.1,1625.4,1625.3,0.06151603]
["bitfinex","ETHUSD",1745200774788,0.1,1625.4,1625.2,9.089]
["bitfinex","ETHUSD",1745200775105,0.1,1625.4,1625.3,0.06151602]
["bitfinex","ETHUSD",1745200777494,0.1,1625.4,1625.2,9.089]
["bitfinex","ETHUSD",1745200777799,0.1,1625.4,1625.2,6.089]
["bitfinex","ETHUSD",1745200779396,0.1,1625.4,1624.8,3.0]
["bitfinex","ETHUSD",1745200779695,0.1,1625.4,1625.3,52.688]
["bitfinex","ETHUSD",1745200779904,0.1,1625.4,1625.3,58.775]
["bitfinex","ETHUSD",1745200780288,0.1,1625.4,1625.3,52.688]
["bitfinex","ETHUSD",1745200780491,0.1,1625.4,1625.3,58.775]
["bitfinex","ETHUSD",1745200782004,0.1,1625.4,1625.3,52.688]
["bitfinex","ETHUSD",1745200782367,0.1,1625.4,1625.3,58.775]
["bitfinex","ETHUSD",1745200784604,0.1,1625.4,1625.3,52.688]
["bitfinex","ETHUSD",1745200784800,0.1,1625.4,1625.3,58.775]
["bitfinex","ETHUSD",1745200785517,3.1,1625.4,1625.3,58.775]
["bitfinex","ETHUSD",1745200787006,3.1,1625.4,1625.3,52.688]
["bitfinex","ETHUSD",1745200787186,3.1,1625.4,1625.3,58.775]
["bitfinex","ETHUSD",1745200790315,0.1,1625.4,1625.3,58.775]
["bitfinex","ETHUSD",1745200800636,0.1,1625.4,1625.3,65.86208077]
["bitfinex","ETHUSD",1745200801924,0.1,1625.4,1625.3,64.775]
["bitfinex","ETHUSD",1745200802121,0.1,1625.4,1625.3,68.24451282]
["bitfinex","ETHUSD",1745200802336,0.1,1625.4,1625.3,61.688]
["bitfinex","ETHUSD",1745200802491,0.1,1625.4,1625.3,64.762]
["bitfinex","ETHUSD",1745200803701,0.1,1625.4,1625.3,67.762]
["bitfinex","ETHUSD",1745200803895,0.1,1625.4,1625.3,61.688]
["bitfinex","ETHUSD",1745200804093,3.34424843,1625.4,1625.3,58.762]
["bitfinex","ETHUSD",1745200804525,0.1,1625.4,1625.3,58.762]
["bitfinex","ETHUSD",1745200805110,3.34424843,1625.4,1625.3,58.762]
["bitfinex","ETHUSD",1745200805315,0.1,1625.4,1625.3,58.762]
["bitfinex","ETHUSD",1745200805642,0.1,1625.4,1625.3,67.762]
["bitfinex","ETHUSD",1745200805946,0.3955427,1626.0,1625.4,0.55]
["bitfinex","ETHUSD",1745200806135,0.3955427,1626.0,1625.5,6.0]
["bitfinex","ETHUSD",1745200806330,0.3955427,1626.0,1625.6,0.55]
["bitfinex","ETHUSD",1745200806629,0.3955427,1626.0,1625.7,6.074]
["bitfinex","ETHUSD",1745200806820,0.3955427,1626.0,1625.8,0.06148187]
["bitfinex","ETHUSD",1745200807215,0.3955427,1626.0,1625.9,0.55]
["bitfinex","ETHUSD",1745200807417,0.3955427,1626.0,1625.8,0.55]
["bitfinex","ETHUSD",1745200807622,0.3955427,1626.0,1625.9,0.55]
["bitfinex","ETHUSD",1745200807859,0.3955427,1626.0,1625.8,0.55]
["bitfinex","ETHUSD",1745200808034,0.3955427,1626.0,1625.9,0.61147728]
["bitfinex","ETHUSD",1745200808537,0.3955427,1626.0,1625.9,0.55]
["bitfinex","ETHUSD",1745200809644,0.3955427,1626.0,1625.9,9.55]
["bitfinex","ETHUSD",1745200810653,0.005,1626.1,1626.0,3.55]
["bitfinex","ETHUSD",1745200810814,0.005,1626.1,1626.0,3.61146632]
["bitfinex","ETHUSD",1745200811018,0.1,1626.4,1626.0,9.55]
["bitfinex","ETHUSD",1745200811215,0.1,1626.4,1626.3,0.55]
["bitfinex","ETHUSD",1745200811454,0.1,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745200811455,0.005,1626.6,1626.2,0.55]
["bitfinex","ETHUSD",1745200812011,3.04802471,1627.2,1626.2,0.55]
["bitfinex","ETHUSD",1745200812222,3.04802471,1627.2,1626.4,3.55]
["bitfinex","ETHUSD",1745200812521,2.99802471,1627.2,1626.5,0.55]
["bitfinex","ETHUSD",1745200813040,2.99802471,1627.2,1626.6,0.06144772]
["bitfinex","ETHUSD",1745200813236,1.43766335,1627.6,1626.4,3.0]
["bitfinex","ETHUSD",1745200813436,1.43766335,1627.6,1626.5,0.55]
["bitfinex","ETHUSD",1745200813437,3.24424843,1627.3,1626.5,0.55]
["bitfinex","ETHUSD",1745200813618,3.24424843,1627.3,1626.5,1.34668872]
["bitfinex","ETHUSD",1745200814151,3.34424843,1627.4,1626.6,0.06144644]
["bitfinex","ETHUSD",1745200814348,0.1,1627.4,1626.6,0.06144644]
["bitfinex","ETHUSD",1745200814559,0.1,1627.4,1626.8,0.55]
["bitfinex","ETHUSD",1745200814733,0.1,1627.4,1627.0,0.55]
["bitfinex","ETHUSD",1745200814929,0.1,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1745200815127,0.68726335,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1745200815323,0.68726335,1627.6,1627.5,58.721]
["bitfinex","ETHUSD",1745200815523,0.8504,1628.4,1627.6,0.55]
["bitfinex","ETHUSD",1745200815732,3.91766032,1628.4,1627.5,64.721]
["bitfinex","ETHUSD",1745200815934,0.7504,1628.3,1627.5,64.721]
["bitfinex","ETHUSD",1745200816132,0.7504,1627.9,1627.6,6.07]
["bitfinex","ETHUSD",1745200816322,0.7504,1627.9,1627.7,0.06142718]
["bitfinex","ETHUSD",1745200816632,0.7504,1628.1,1627.6,6.07]
["bitfinex","ETHUSD",1745200817033,0.7004,1628.1,1627.6,6.12]
["bitfinex","ETHUSD",1745200817227,3.91766032,1628.4,1627.6,6.12]
["bitfinex","ETHUSD",1745200817428,3.91766032,1628.4,1627.9,0.55]
["bitfinex","ETHUSD",1745200817429,0.1,1628.4,1627.9,0.55]
["bitfinex","ETHUSD",1745200817628,0.1,1628.4,1628.3,0.55]
["bitfinex","ETHUSD",1745200817838,0.3955427,1629.2,1628.4,0.05]
["bitfinex","ETHUSD",1745200818035,0.3955427,1629.2,1628.5,58.987]
["bitfinex","ETHUSD",1745200818242,1.58909956,1629.2,1628.7,0.05]
["bitfinex","ETHUSD",1745200818442,0.3955427,1629.2,1628.8,0.06137421]
["bitfinex","ETHUSD",1745200818747,0.3955427,1629.2,1629.1,0.6]
["bitfinex","ETHUSD",1745200818947,0.17191076,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1745200819254,1.18968526,1630.0,1629.2,8.693]
["bitfinex","ETHUSD",1745200819628,3.81766032,1629.9,1629.2,8.693]
["bitfinex","ETHUSD",1745200819861,3.81766032,1629.6,1629.3,6.593]
["bitfinex","ETHUSD",1745200820155,0.7504,1629.5,1629.4,6.593]
["bitfinex","ETHUSD",1745200820853,1.20566603,1629.8,1629.4,6.593]
["bitfinex","ETHUSD",1745200821442,1.20566603,1629.8,1629.5,0.06135633]
["bitfinex","ETHUSD",1745200821755,1.18968526,1630.0,1629.5,0.05]
["bitfinex","ETHUSD",1745200822860,1.18968526,1630.0,1629.6,0.06133858]
["bitfinex","ETHUSD",1745200823063,1.18968526,1630.0,1629.5,0.5173851]
["bitfinex","ETHUSD",1745200823222,1.18968526,1630.0,1629.6,0.55]
["bitfinex","ETHUSD",1745200823428,0.3955427,1630.8,1630.0,0.05]
["bitfinex","ETHUSD",1745200823628,0.3955427,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1745200823824,0.3955427,1630.8,1630.4,0.55]
["bitfinex","ETHUSD",1745200824029,0.3955427,1630.8,1630.6,0.05]
["bitfinex","ETHUSD",1745200824228,0.3955427,1630.8,1630.3,0.05]
["bitfinex","ETHUSD",1745200824534,3.8239,1630.3,1629.1,0.05]
["bitfinex","ETHUSD",1745200824739,3.81766032,1629.7,1628.7,0.4640289]
["bitfinex","ETHUSD",1745200824940,6.95965165,1629.8,1628.5,0.05]
["bitfinex","ETHUSD",1745200824941,3.81766032,1629.5,1628.5,0.05]
["bitfinex","ETHUSD",1745200825257,0.8239,1630.1,1628.7,0.05]
["bitfinex","ETHUSD",1745200825440,3.82756942,1630.0,1628.8,7.209]
["bitfinex","ETHUSD",1745200825642,0.8239,1630.1,1628.9,0.05]
["bitfinex","ETHUSD",1745200825972,0.8239,1630.1,1629.1,3.0]
["bitfinex","ETHUSD",1745200826284,0.8239,1630.4,1629.3,0.05]
["bitfinex","ETHUSD",1745200826672,0.8239,1630.4,1629.4,0.61133793]
["bitfinex","ETHUSD",1745200826841,3.82756942,1630.6,1629.6,0.55]
["bitfinex","ETHUSD",1745200827168,0.3955427,1630.8,1629.8,0.55]
["bitfinex","ETHUSD",1745200827329,0.3955427,1630.8,1629.9,0.05]
["bitfinex","ETHUSD",1745200827663,0.3955427,1630.8,1630.2,0.05]
["bitfinex","ETHUSD",1745200828227,0.26844003,1630.9,1630.6,0.55]
["bitfinex","ETHUSD",1745200828433,0.20715966,1630.9,1630.8,0.05]
["bitfinex","ETHUSD",1745200828757,0.20715966,1630.9,1630.8,0.6]
["bitfinex","ETHUSD",1745200828956,0.20715966,1630.9,1630.8,0.66128405]
["bitfinex","ETHUSD",1745200829156,0.04895399,1631.0,1630.9,0.6]
["bitfinex","ETHUSD",1745200829357,0.04895399,1631.0,1630.9,0.71212038]
["bitfinex","ETHUSD",1745200829668,0.02118767,1631.0,1630.9,0.71212038]
["bitfinex","ETHUSD",1745200829871,0.02118767,1631.0,1630.9,0.05]
["bitfinex","ETHUSD",1745200830089,0.02118767,1631.0,1630.9,0.91212038]
["bitfinex","ETHUSD",1745200830229,0.1,1631.4,1630.9,13.52341006]
["bitfinex","ETHUSD",1745200830429,0.1,1631.4,1631.1,0.55]
["bitfinex","ETHUSD",1745200830674,0.1,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1745200831074,0.1,1631.4,1631.2,6.81593218]
["bitfinex","ETHUSD",1745200831421,0.4955427,1632.4,1631.8,0.75]
["bitfinex","ETHUSD",1745200831671,0.4955427,1632.4,1631.4,3.0]
["bitfinex","ETHUSD",1745200831977,3.81593218,1632.2,1630.5,3.81593218]
["bitfinex","ETHUSD",1745200832179,0.45820109,1632.1,1630.6,0.06121995]
["bitfinex","ETHUSD",1745200832382,0.4955427,1632.4,1631.1,3.81593218]
["bitfinex","ETHUSD",1745200832586,0.4955427,1632.4,1630.7,6.11213414]
["bitfinex","ETHUSD",1745200832737,6.95232113,1631.8,1630.7,0.11213414]
["bitfinex","ETHUSD",1745200832931,3.81593218,1631.5,1630.7,0.11213414]
["bitfinex","ETHUSD",1745200833126,3.81593218,1631.5,1630.1,4.26919581]
["bitfinex","ETHUSD",1745200833373,0.38159322,1631.4,1630.3,0.0453]
["bitfinex","ETHUSD",1745200833528,3.81593218,1631.2,1630.3,0.0453]
["bitfinex","ETHUSD",1745200833731,3.81593218,1630.6,1629.4,0.0453]
["bitfinex","ETHUSD",1745200833969,3.81593218,1630.3,1629.4,0.0453]
["bitfinex","ETHUSD",1745200834260,3.81593218,1630.0,1629.4,0.0453]
["bitfinex","ETHUSD",1745200834469,6.21121782,1630.2,1629.1,0.1]
["bitfinex","ETHUSD",1745200834470,3.81593218,1629.7,1629.1,0.1]
["bitfinex","ETHUSD",1745200834769,3.81593218,1629.7,1627.9,3.02636695]
["bitfinex","ETHUSD",1745200834770,0.8143,1629.0,1627.9,0.0453]
["bitfinex","ETHUSD",1745200835063,3.81593218,1629.3,1627.9,0.0453]
["bitfinex","ETHUSD",1745200835285,3.81593218,1629.3,1628.2,60.244]
["bitfinex","ETHUSD",1745200835655,0.8143,1629.4,1628.3,0.0453]
["bitfinex","ETHUSD",1745200835855,0.07671531,1630.3,1628.9,0.0453]
["bitfinex","ETHUSD",1745200836169,0.8143,1631.1,1629.3,0.55]
["bitfinex","ETHUSD",1745200836170,3.81593218,1630.7,1629.3,0.55]
["bitfinex","ETHUSD",1745200836355,0.07666036,1630.6,1629.5,0.55]
["bitfinex","ETHUSD",1745200836550,3.81593218,1630.7,1629.5,0.55]
["bitfinex","ETHUSD",1745200836767,0.38159322,1630.6,1629.5,0.55]
["bitfinex","ETHUSD",1745200837084,3.8143,1631.1,1629.7,4.36593218]
["bitfinex","ETHUSD",1745200837085,0.8143,1631.1,1629.7,4.36593218]
["bitfinex","ETHUSD",1745200837255,0.8143,1631.1,1629.8,3.06129322]
["bitfinex","ETHUSD",1745200837586,0.8143,1631.1,1630.0,3.55]
["bitfinex","ETHUSD",1745200837763,3.8925725,1631.0,1630.0,3.0]
["bitfinex","ETHUSD",1745200838160,3.8925725,1631.0,1630.1,0.06130375]
["bitfinex","ETHUSD",1745200838367,0.38925725,1630.9,1630.1,0.06130375]
["bitfinex","ETHUSD",1745200838687,3.81593218,1630.7,1629.9,7.723]
["bitfinex","ETHUSD",1745200838909,0.07666709,1630.6,1630.0,0.06133367]
["bitfinex","ETHUSD",1745200839057,0.07666709,1630.6,1629.9,7.723]
["bitfinex","ETHUSD",1745200839484,0.0766718,1630.7,1629.9,7.723]
["bitfinex","ETHUSD",1745200839694,0.46592905,1630.9,1629.9,7.723]
["bitfinex","ETHUSD",1745200840257,0.26592905,1630.9,1629.9,7.723]
["bitfinex","ETHUSD",1745200840453,5.97422449,1630.4,1629.6,21.0593]
["bitfinex","ETHUSD",1745200840671,0.07667684,1630.3,1629.7,7.722]
["bitfinex","ETHUSD",1745200840954,5.97422449,1629.8,1629.4,52.536]
["bitfinex","ETHUSD",1745200841267,6.52422449,1629.5,1629.3,7.722]
["bitfinex","ETHUSD",1745200841480,0.0767282,1629.4,1629.3,7.722]
["bitfinex","ETHUSD",1745200841649,0.6267282,1629.4,1628.2,0.0453]
["bitfinex","ETHUSD",1745200841853,5.97422449,1629.2,1628.2,0.0453]
["bitfinex","ETHUSD",1745200842080,0.07673905,1629.1,1628.3,0.06139124]
["bitfinex","ETHUSD",1745200842294,0.07673905,1629.1,1627.8,0.0453]
["bitfinex","ETHUSD",1745200842295,6.78852449,1628.9,1627.8,0.0453]
["bitfinex","ETHUSD",1745200842488,0.07675591,1628.8,1627.8,0.0453]
["bitfinex","ETHUSD",1745200843468,6.78852449,1628.9,1627.8,0.0453]
["bitfinex","ETHUSD",1745200843669,0.0767455,1628.8,1627.8,0.0453]
["bitfinex","ETHUSD",1745200845000,0.8143,1628.9,1627.8,0.0453]
["bitfinex","ETHUSD",1745200845204,0.07674497,1629.1,1627.8,0.5953]
["bitfinex","ETHUSD",1745200845408,0.07674497,1629.1,1628.2,60.276]
["bitfinex","ETHUSD",1745200845574,5.97422449,1628.9,1628.2,60.276]
["bitfinex","ETHUSD",1745200845773,0.07676192,1628.8,1628.3,0.06140953]
["bitfinex","ETHUSD",1745200845982,0.07676192,1628.8,1628.2,52.551]
["bitfinex","ETHUSD",1745200846188,0.07676192,1628.8,1628.4,7.725]
["bitfinex","ETHUSD",1745200847125,0.07675863,1628.9,1628.5,0.0614069]
["bitfinex","ETHUSD",1745200847421,0.07674393,1628.9,1628.4,7.725]
["bitfinex","ETHUSD",1745200847785,6.05096842,1628.9,1628.4,7.725]
["bitfinex","ETHUSD",1745200848604,0.07674393,1628.9,1628.4,7.725]
["bitfinex","ETHUSD",1745200848788,0.07674684,1629.1,1628.4,7.725]
["bitfinex","ETHUSD",1745200849295,0.07674684,1629.1,1628.6,0.0453]
["bitfinex","ETHUSD",1745200849501,0.07674073,1629.3,1628.7,0.06139258]
["bitfinex","ETHUSD",1745200849700,0.07674073,1629.3,1628.6,0.0453]
["bitfinex","ETHUSD",1745200849701,0.90844073,1629.7,1628.8,0.06137866]
["bitfinex","ETHUSD",1745200849890,0.8317,1629.7,1628.9,7.726]
["bitfinex","ETHUSD",1745200850075,0.07670978,1629.9,1629.0,0.06136885]
["bitfinex","ETHUSD",1745200850276,0.07670978,1629.9,1629.1,52.56]
["bitfinex","ETHUSD",1745200850478,5.97422449,1629.4,1629.1,52.56]
["bitfinex","ETHUSD",1745200850683,0.07672378,1629.3,1629.1,52.56]
["bitfinex","ETHUSD",1745200850912,6.05095114,1629.7,1629.1,52.56]
["bitfinex","ETHUSD",1745200851114,0.60509511,1629.6,1629.1,52.56]
["bitfinex","ETHUSD",1745200851299,0.07672053,1629.5,1629.1,52.56]
["bitfinex","ETHUSD",1745200852420,0.07671912,1629.6,1629.1,52.56]
["bitfinex","ETHUSD",1745200852918,0.8317,1629.3,1629.1,52.56]
["bitfinex","ETHUSD",1745200853085,0.07673335,1629.2,1629.1,52.56]
["bitfinex","ETHUSD",1745200853284,0.07673335,1629.6,1629.1,60.286]
["bitfinex","ETHUSD",1745200853707,5.97422449,1629.4,1629.1,52.56]
["bitfinex","ETHUSD",1745200853946,0.07673383,1629.3,1629.2,7.726]
["bitfinex","ETHUSD",1745200854221,5.97422449,1629.4,1629.2,7.726]
["bitfinex","ETHUSD",1745200854385,0.07672383,1629.3,1629.2,7.726]
["bitfinex","ETHUSD",1745200856527,0.62672383,1629.3,1629.2,7.726]
["bitfinex","ETHUSD",1745200856726,0.62672383,1629.3,1629.1,52.56]
["bitfinex","ETHUSD",1745200856727,0.55,1629.1,1628.3,6.0]
["bitfinex","ETHUSD",1745200856917,6.05097615,1629.0,1627.9,0.0453]
["bitfinex","ETHUSD",1745200857103,0.55,1628.9,1627.9,0.0453]
["bitfinex","ETHUSD",1745200857305,0.07676108,1628.8,1627.9,0.0453]
["bitfinex","ETHUSD",1745200857905,0.07675121,1628.9,1627.9,0.0453]
["bitfinex","ETHUSD",1745200858319,0.68184878,1628.9,1627.9,0.0453]
["bitfinex","ETHUSD",1745200859401,5.97422449,1628.7,1627.9,0.0453]
["bitfinex","ETHUSD",1745200859597,5.97422449,1628.4,1627.6,0.0453]
["bitfinex","ETHUSD",1745200859803,0.07677914,1628.3,1627.3,0.0453]
["bitfinex","ETHUSD",1745200860032,0.6818795,1628.3,1627.3,0.0453]
["bitfinex","ETHUSD",1745200860197,1.3817,1628.2,1627.0,0.1453]
["bitfinex","ETHUSD",1745200860397,5.97422449,1627.9,1627.0,0.1453]
["bitfinex","ETHUSD",1745200860696,0.07680591,1627.9,1627.0,0.1453]
["bitfinex","ETHUSD",1745200861491,3.91430706,1627.9,1627.2,0.06144172]
["bitfinex","ETHUSD",1745200861630,3.91430706,1627.9,1627.2,0.0614373]
["bitfinex","ETHUSD",1745200861998,3.91430706,1627.9,1627.0,0.1453]
["bitfinex","ETHUSD",1745200862199,3.91430706,1627.9,1627.2,0.06144097]
["bitfinex","ETHUSD",1745200862842,0.07680124,1628.1,1627.2,0.06144097]
["bitfinex","ETHUSD",1745200862996,3.91428873,1628.4,1627.4,0.55]
["bitfinex","ETHUSD",1745200863199,3.83750115,1628.4,1627.4,0.55]
["bitfinex","ETHUSD",1745200863437,0.8317,1628.6,1627.6,0.1453]
["bitfinex","ETHUSD",1745200863736,0.8317,1628.6,1627.7,0.0614105]
["bitfinex","ETHUSD",1745200863737,0.90846312,1628.6,1627.7,0.0614105]
["bitfinex","ETHUSD",1745200864123,3.83750115,1628.7,1627.7,0.0614105]
["bitfinex","ETHUSD",1745200864448,0.07675217,1629.2,1628.2,0.1453]
["bitfinex","ETHUSD",1745200864747,3.91425332,1629.2,1628.2,0.1453]
["bitfinex","ETHUSD",1745200864905,3.83750115,1629.2,1628.2,0.1453]
["bitfinex","ETHUSD",1745200865099,4.66920115,1629.5,1628.4,0.1453]
["bitfinex","ETHUSD",1745200865315,0.07672041,1629.4,1628.5,60.28]
["bitfinex","ETHUSD",1745200866148,0.07672041,1629.4,1628.6,0.06138274]
["bitfinex","ETHUSD",1745200866357,0.07672844,1629.7,1628.6,3.06138274]
["bitfinex","ETHUSD",1745200866551,0.07672844,1629.7,1628.7,0.1453]
["bitfinex","ETHUSD",1745200866852,0.07672844,1629.7,1628.8,0.06136987]
["bitfinex","ETHUSD",1745200867247,3.83750115,1629.8,1628.8,0.06136987]
["bitfinex","ETHUSD",1745200867448,0.07670626,1629.7,1628.7,0.1453]
["bitfinex","ETHUSD",1745200867653,0.07670685,1630.0,1628.7,0.1453]
["bitfinex","ETHUSD",1745200868146,3.07670685,1630.0,1628.8,0.06136549]
["bitfinex","ETHUSD",1745200868351,5.97910755,1629.8,1628.7,0.1453]
["bitfinex","ETHUSD",1745200868525,0.07672011,1629.7,1628.8,7.75937609]
["bitfinex","ETHUSD",1745200868867,0.07672011,1629.7,1628.8,7.698]
["bitfinex","ETHUSD",1745200869068,0.07672011,1629.7,1628.8,7.75937333]
["bitfinex","ETHUSD",1745200869225,0.07672011,1629.7,1628.8,7.698]
["bitfinex","ETHUSD",1745200870013,0.07672011,1629.7,1628.9,0.06137344]
["bitfinex","ETHUSD",1745200870418,0.07672011,1629.7,1628.8,7.698]
["bitfinex","ETHUSD",1745200870840,0.07672011,1629.7,1628.9,0.0613693]
["bitfinex","ETHUSD",1745200871024,5.97910755,1629.8,1628.9,0.0613693]
["bitfinex","ETHUSD",1745200871849,0.07670963,1629.9,1629.0,0.1453]
["bitfinex","ETHUSD",1745200872062,6.73930755,1630.1,1629.0,0.1453]
["bitfinex","ETHUSD",1745200872063,0.07670097,1630.0,1629.0,0.1453]
["bitfinex","ETHUSD",1745200872273,0.07670097,1630.0,1629.1,0.06136483]
["bitfinex","ETHUSD",1745200872922,0.07670097,1630.0,1629.2,52.565]
["bitfinex","ETHUSD",1745200873121,0.07670097,1630.0,1629.3,7.75736032]
["bitfinex","ETHUSD",1745200874540,0.07670039,1630.1,1629.3,7.75736032]
["bitfinex","ETHUSD",1745200874850,5.97885792,1629.9,1629.3,7.75736032]
["bitfinex","ETHUSD",1745200875027,0.55,1629.7,1629.4,7.696]
["bitfinex","ETHUSD",1745200875232,6.05557577,1629.6,1629.4,7.696]
["bitfinex","ETHUSD",1745200875429,6.13685179,1629.5,1629.4,7.696]
["bitfinex","ETHUSD",1745200875656,0.55,1629.4,1628.7,0.1453]
["bitfinex","ETHUSD",1745200875959,12.66759334,1629.0,1628.9,52.56]
["bitfinex","ETHUSD",1745200876255,3.0,1628.9,1628.0,0.1453]
["bitfinex","ETHUSD",1745200876491,0.07675941,1628.8,1628.1,7.695]
["bitfinex","ETHUSD",1745200876620,0.07675915,1628.9,1628.2,0.06140732]
["bitfinex","ETHUSD",1745200876828,0.07675915,1628.9,1628.2,6.06140732]
["bitfinex","ETHUSD",1745200877354,0.07675915,1628.9,1628.2,6.0]
["bitfinex","ETHUSD",1745200877728,0.07675915,1628.9,1628.2,6.06140047]
["bitfinex","ETHUSD",1745200879055,0.07675915,1628.9,1628.2,6.0]
["bitfinex","ETHUSD",1745200879353,0.07675915,1628.9,1628.3,0.06140086]
["bitfinex","ETHUSD",1745200879756,0.07675343,1629.0,1628.2,6.0]
["bitfinex","ETHUSD",1745200880272,6.05561135,1629.0,1628.2,6.0]
["bitfinex","ETHUSD",1745200880474,6.05561135,1629.0,1628.3,0.06140275]
["bitfinex","ETHUSD",1745200882477,0.7854,1628.9,1628.2,6.0]
["bitfinex","ETHUSD",1745200882775,0.07675346,1628.8,1628.2,6.0]
["bitfinex","ETHUSD",1745200883441,0.07675346,1628.8,1628.3,0.06140279]
["bitfinex","ETHUSD",1745200883646,0.07675346,1628.8,1628.2,6.0]
["bitfinex","ETHUSD",1745200884377,5.97885792,1628.4,1627.7,6.1453]
["bitfinex","ETHUSD",1745200884590,0.07677706,1628.3,1627.8,7.49742164]
["bitfinex","ETHUSD",1745200885147,0.07677706,1628.3,1627.8,7.436]
["bitfinex","ETHUSD",1745200885374,0.07677706,1628.3,1627.9,52.573]
["bitfinex","ETHUSD",1745200886877,0.86218234,1628.4,1628.0,0.06142587]
["bitfinex","ETHUSD",1745200887177,6.84104026,1628.4,1627.9,52.573]
["bitfinex","ETHUSD",1745200887483,12.9820625,1628.4,1628.0,7.438]
["bitfinex","ETHUSD",1745200887641,6.76425792,1628.4,1628.0,7.438]
["bitfinex","ETHUSD",1745200887844,5.97885792,1628.1,1628.0,7.438]
["bitfinex","ETHUSD",1745200888365,6.05564646,1628.1,1628.0,7.438]
["bitfinex","ETHUSD",1745200889249,3.9135888,1628.1,1628.0,7.438]
["bitfinex","ETHUSD",1745200889579,0.07678853,1628.2,1628.0,7.438]
["bitfinex","ETHUSD",1745200890147,3.83680026,1628.1,1628.0,7.438]
["bitfinex","ETHUSD",1745200890484,4.22815914,1628.1,1628.0,7.438]
["bitfinex","ETHUSD",1745200890657,3.83680026,1628.1,1628.0,7.438]
["bitfinex","ETHUSD",1745200890851,4.38680026,1628.1,1628.0,7.438]
["bitfinex","ETHUSD",1745200891049,14.31432912,1628.1,1628.0,7.438]
["bitfinex","ETHUSD",1745200891250,6.14250614,1628.0,1627.9,52.573]
["bitfinex","ETHUSD",1745200891580,9.21930364,1628.0,1627.9,60.012]
["bitfinex","ETHUSD",1745200891744,6.14331009,1627.8,1627.7,52.589]
["bitfinex","ETHUSD",1745200891945,3.91360293,1627.8,1627.7,60.028]
["bitfinex","ETHUSD",1745200892146,0.55,1627.7,1627.1,0.1]
["bitfinex","ETHUSD",1745200892346,3.83680026,1627.5,1627.1,0.1]
["bitfinex","ETHUSD",1745200892552,0.07681999,1627.4,1627.1,0.1]
["bitfinex","ETHUSD",1745200892986,0.07682,1627.7,1627.1,0.1]
["bitfinex","ETHUSD",1745200894048,0.7854,1627.8,1627.1,0.1]
["bitfinex","ETHUSD",1745200894251,0.07679686,1627.7,1627.1,0.1]
["bitfinex","ETHUSD",1745200894445,0.86220499,1627.8,1627.1,0.1]
["bitfinex","ETHUSD",1745200894688,0.07680123,1627.9,1627.3,0.1453]
["bitfinex","ETHUSD",1745200895395,3.9135968,1628.0,1627.4,60.039]
["bitfinex","ETHUSD",1745200896191,3.83680026,1627.7,1627.4,60.039]
["bitfinex","ETHUSD",1745200896492,0.07681027,1627.6,1627.4,60.039]
["bitfinex","ETHUSD",1745200896687,0.7831,1627.5,1627.4,52.599]
["bitfinex","ETHUSD",1745200896865,1.3331,1627.5,1627.4,7.441]
["bitfinex","ETHUSD",1745200897059,6.69572919,1627.2,1627.1,7.441]
["bitfinex","ETHUSD",1745200897394,0.55,1627.0,1626.1,0.2453]
["bitfinex","ETHUSD",1745200897564,3.83680026,1626.8,1626.2,0.06148241]
["bitfinex","ETHUSD",1745200897767,0.07685301,1626.7,1626.1,0.2453]
["bitfinex","ETHUSD",1745200899031,0.07685301,1626.7,1626.1,0.1]
["bitfinex","ETHUSD",1745200899194,0.54652834,1626.7,1626.1,0.1]
["bitfinex","ETHUSD",1745200899874,3.83680026,1626.4,1626.1,0.1]
["bitfinex","ETHUSD",1745200900073,0.07686983,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745200900591,0.87516983,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745200902962,0.55,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745200903696,1.3074127,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745200904263,4.59421296,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745200904672,5.14421296,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745200905274,5.14421296,1626.2,1626.1,60.189]
["bitfinex","ETHUSD",1745200905995,5.14421296,1626.2,1625.2,0.1453]
["bitfinex","ETHUSD",1745200905996,0.55,1626.1,1625.2,0.1453]
["bitfinex","ETHUSD",1745200906162,0.55,1626.1,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200906163,7.29100711,1626.1,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200906369,4.93962382,1626.1,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200907006,1.93962382,1626.1,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200908304,1.38962382,1626.1,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200908510,0.87520252,1626.1,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200911125,3.83680026,1626.2,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200911126,0.07688317,1626.2,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200911329,3.83680026,1626.5,1626.1,0.06149672]
["bitfinex","ETHUSD",1745200911557,0.07686382,1626.4,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200911827,3.83680026,1626.5,1626.0,7.8415427]
["bitfinex","ETHUSD",1745200912192,0.84646388,1626.7,1626.1,0.06149111]
["bitfinex","ETHUSD",1745200913136,0.07686093,1627.0,1626.2,0.1453]
["bitfinex","ETHUSD",1745200913429,0.7696,1627.3,1626.4,0.1453]
["bitfinex","ETHUSD",1745200913591,3.83680026,1627.1,1626.5,7.179]
["bitfinex","ETHUSD",1745200913918,0.07683233,1627.0,1626.5,7.179]
["bitfinex","ETHUSD",1745200914705,0.07683233,1627.0,1626.6,0.06147487]
["bitfinex","ETHUSD",1745200914934,0.07683233,1627.0,1626.5,7.179]
["bitfinex","ETHUSD",1745200915446,0.07683233,1627.0,1626.6,52.653]
["bitfinex","ETHUSD",1745200917811,3.83680026,1626.8,1626.6,52.653]
["bitfinex","ETHUSD",1745200918014,0.07684751,1626.7,1626.6,52.653]
["bitfinex","ETHUSD",1745200918238,0.07684751,1626.7,1626.6,59.831]
["bitfinex","ETHUSD",1745200919134,3.83680026,1626.8,1626.6,59.831]
["bitfinex","ETHUSD",1745200919525,0.07684869,1626.7,1626.6,59.831]
["bitfinex","ETHUSD",1745200919945,6.61576774,1626.7,1626.1,0.1453]
["bitfinex","ETHUSD",1745200920242,0.46821359,1626.7,1626.6,52.647]
["bitfinex","ETHUSD",1745200920738,0.07684869,1626.7,1626.6,52.647]
["bitfinex","ETHUSD",1745200921110,0.7696,1626.8,1626.6,52.647]
["bitfinex","ETHUSD",1745200921313,3.83680026,1626.9,1626.7,7.178]
["bitfinex","ETHUSD",1745200924449,0.07684557,1627.1,1626.7,7.23947263]
["bitfinex","ETHUSD",1745200924651,3.83680026,1626.9,1626.7,7.178]
["bitfinex","ETHUSD",1745200924818,0.0768423,1626.8,1626.7,7.178]
["bitfinex","ETHUSD",1745200925142,0.46820656,1626.8,1626.7,7.178]
["bitfinex","ETHUSD",1745200925450,0.0768423,1626.8,1626.7,7.178]
["bitfinex","ETHUSD",1745200926928,4.66990026,1626.9,1626.7,7.178]
["bitfinex","ETHUSD",1745200927129,3.83680026,1626.9,1626.7,7.178]
["bitfinex","ETHUSD",1745200928015,0.07684582,1627.1,1626.7,7.178]
["bitfinex","ETHUSD",1745200928242,0.07683454,1627.2,1626.8,0.1453]
["bitfinex","ETHUSD",1745200928414,3.83680026,1627.1,1626.7,7.23946461]
["bitfinex","ETHUSD",1745200928631,0.07683453,1627.0,1626.7,7.178]
["bitfinex","ETHUSD",1745200929243,3.83680026,1626.8,1626.7,7.178]
["bitfinex","ETHUSD",1745200929629,3.91364604,1626.8,1626.7,7.178]
["bitfinex","ETHUSD",1745200930654,3.83680026,1626.8,1626.7,7.178]
["bitfinex","ETHUSD",1745200933761,6.69758884,1626.7,1626.0,6.3955427]
["bitfinex","ETHUSD",1745200933967,6.69758884,1626.7,1626.1,59.566]
["bitfinex","ETHUSD",1745200933968,3.83680026,1626.3,1626.1,59.566]
["bitfinex","ETHUSD",1745200934172,1.01055237,1626.2,1626.1,52.643]
["bitfinex","ETHUSD",1745200934328,1.01055237,1626.2,1626.1,59.566]
["bitfinex","ETHUSD",1745200934329,4.01055237,1626.2,1626.1,59.566]
["bitfinex","ETHUSD",1745200934524,0.07687234,1626.2,1626.1,59.566]
["bitfinex","ETHUSD",1745200934731,3.91367401,1626.3,1626.1,59.566]
["bitfinex","ETHUSD",1745200935926,0.55,1626.2,1626.1,59.566]
["bitfinex","ETHUSD",1745200936126,3.91367401,1626.3,1626.1,59.566]
["bitfinex","ETHUSD",1745200937063,3.83680026,1626.3,1626.1,59.566]
["bitfinex","ETHUSD",1745200937477,3.91366698,1626.6,1626.1,59.566]
["bitfinex","ETHUSD",1745200937768,3.83680026,1626.9,1626.2,0.1453]
["bitfinex","ETHUSD",1745200937925,1.30131437,1627.0,1626.2,0.1453]
["bitfinex","ETHUSD",1745200937926,3.83680026,1626.6,1626.2,0.1453]
["bitfinex","ETHUSD",1745200938353,0.07685512,1626.5,1626.1,59.566]
["bitfinex","ETHUSD",1745200938839,0.07685512,1626.5,1626.1,52.643]
["bitfinex","ETHUSD",1745200939042,3.46822066,1626.5,1626.2,6.924]
["bitfinex","ETHUSD",1745200939767,0.8166,1626.4,1626.0,0.3955427]
["bitfinex","ETHUSD",1745200939935,0.8166,1626.0,1625.6,52.654]
["bitfinex","ETHUSD",1745200940124,0.8166,1626.0,1625.7,6.924]
["bitfinex","ETHUSD",1745200940125,3.0,1625.8,1625.7,6.924]
["bitfinex","ETHUSD",1745200940726,3.0,1625.8,1625.6,52.654]
["bitfinex","ETHUSD",1745200940922,3.55,1625.8,1625.6,52.654]
["bitfinex","ETHUSD",1745200941133,0.07689126,1625.7,1625.6,52.654]
["bitfinex","ETHUSD",1745200941347,0.98958039,1625.7,1625.6,59.579]
["bitfinex","ETHUSD",1745200941748,3.98958039,1625.7,1625.6,59.579]
["bitfinex","ETHUSD",1745200942269,10.14077679,1625.7,1625.6,59.579]
["bitfinex","ETHUSD",1745200942642,0.8166,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745200942967,7.46373274,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745200943163,5.90704728,1625.2,1625.1,7.025]
["bitfinex","ETHUSD",1745200943463,13.61682159,1625.2,1625.1,7.025]
["bitfinex","ETHUSD",1745200943639,13.53988911,1625.2,1625.1,7.025]
["bitfinex","ETHUSD",1745200943840,13.53988911,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745200944036,13.53988911,1625.2,1625.1,7.025]
["bitfinex","ETHUSD",1745200944654,14.0107308,1625.2,1625.1,7.025]
["bitfinex","ETHUSD",1745200944968,21.63346388,1625.2,1625.1,7.025]
["bitfinex","ETHUSD",1745200945166,9.70346747,1625.1,1625.0,52.66]
["bitfinex","ETHUSD",1745200945371,9.7804053,1625.1,1625.0,59.587]
["bitfinex","ETHUSD",1745200945754,3.62693783,1625.1,1625.0,59.587]
["bitfinex","ETHUSD",1745200947043,9.7804053,1625.1,1625.0,59.587]
["bitfinex","ETHUSD",1745200947244,5.79640005,1625.1,1625.0,59.587]
["bitfinex","ETHUSD",1745200947431,11.94986752,1625.1,1625.0,59.587]
["bitfinex","ETHUSD",1745200947878,18.08986752,1625.1,1625.0,59.587]
["bitfinex","ETHUSD",1745200948032,18.82952969,1625.1,1625.0,52.66]
["bitfinex","ETHUSD",1745200948361,3.55,1624.9,1624.8,52.684]
["bitfinex","ETHUSD",1745200948562,3.91374442,1624.9,1624.8,59.612]
["bitfinex","ETHUSD",1745200948943,3.91374442,1624.9,1624.8,6.928]
["bitfinex","ETHUSD",1745200949346,4.46374442,1624.9,1624.8,6.928]
["bitfinex","ETHUSD",1745200949536,3.91374442,1624.9,1624.8,6.928]
["bitfinex","ETHUSD",1745200949738,5.15511886,1624.9,1624.8,6.928]
["bitfinex","ETHUSD",1745200950067,4.60511886,1624.9,1624.8,6.928]
["bitfinex","ETHUSD",1745200950280,3.91374442,1624.9,1624.8,6.928]
["bitfinex","ETHUSD",1745200950479,3.83680026,1625.2,1624.8,7.0733]
["bitfinex","ETHUSD",1745200950632,0.07692654,1625.4,1624.8,7.0733]
["bitfinex","ETHUSD",1745200951529,0.55,1625.3,1624.8,7.0733]
["bitfinex","ETHUSD",1745200954457,3.83680026,1625.5,1625.0,0.1453]
["bitfinex","ETHUSD",1745200954773,0.07691592,1625.4,1625.1,6.929]
["bitfinex","ETHUSD",1745200955333,0.55,1625.3,1625.2,52.691]
["bitfinex","ETHUSD",1745200955548,4.38680026,1625.3,1625.2,52.691]
["bitfinex","ETHUSD",1745200955753,4.83317188,1625.3,1625.2,52.691]
["bitfinex","ETHUSD",1745200956795,4.83317188,1625.3,1625.2,59.62]
["bitfinex","ETHUSD",1745200956990,4.38680026,1625.3,1625.2,59.62]
["bitfinex","ETHUSD",1745200958254,3.83680026,1625.3,1625.2,59.62]
["bitfinex","ETHUSD",1745200959313,4.38680026,1625.3,1625.2,52.691]
["bitfinex","ETHUSD",1745200959496,20.52573463,1625.3,1625.2,52.691]
["bitfinex","ETHUSD",1745200959657,23.11661971,1625.3,1625.2,59.621]
["bitfinex","ETHUSD",1745200960459,23.11661971,1625.3,1625.2,52.691]
["bitfinex","ETHUSD",1745200960691,23.11661971,1625.3,1625.2,59.621]
["bitfinex","ETHUSD",1745200960991,23.11661971,1625.3,1624.9,52.693]
["bitfinex","ETHUSD",1745200960992,0.55,1625.0,1624.9,52.693]
["bitfinex","ETHUSD",1745200961291,4.46373898,1625.0,1624.9,59.623]
["bitfinex","ETHUSD",1745200961495,4.91011288,1625.0,1624.9,59.623]
["bitfinex","ETHUSD",1745200961814,4.46373898,1625.0,1624.9,59.623]
["bitfinex","ETHUSD",1745200962781,4.46373898,1625.0,1624.9,59.506]
["bitfinex","ETHUSD",1745200962984,0.07693396,1625.1,1624.9,59.506]
["bitfinex","ETHUSD",1745200963403,0.07692946,1625.2,1625.0,0.1453]
["bitfinex","ETHUSD",1745200963600,6.14,1625.3,1625.0,0.1453]
["bitfinex","ETHUSD",1745200963913,3.83680026,1625.1,1624.6,0.1453]
["bitfinex","ETHUSD",1745200964114,0.07692994,1625.0,1624.7,59.51]
["bitfinex","ETHUSD",1745200964724,3.83680026,1624.8,1624.7,59.51]
["bitfinex","ETHUSD",1745200964884,0.62692994,1625.0,1624.7,59.51]
["bitfinex","ETHUSD",1745200965086,0.62692994,1625.0,1624.7,52.697]
["bitfinex","ETHUSD",1745200965402,0.07692994,1625.0,1624.8,6.813]
["bitfinex","ETHUSD",1745200966481,1.01830296,1625.0,1624.8,6.813]
["bitfinex","ETHUSD",1745200967012,1.01830296,1625.0,1624.3,6.0]
["bitfinex","ETHUSD",1745200967013,0.7693,1624.2,1623.7,52.698]
["bitfinex","ETHUSD",1745200967218,3.83680026,1624.4,1624.1,6.913]
["bitfinex","ETHUSD",1745200967390,0.07696776,1624.3,1624.1,6.913]
["bitfinex","ETHUSD",1745200967576,0.07696776,1624.3,1624.1,7.6043]
["bitfinex","ETHUSD",1745200967786,3.83680026,1624.4,1624.2,0.1453]
["bitfinex","ETHUSD",1745200968114,0.0769675,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745200968315,3.83680026,1624.4,1624.2,6.815]
["bitfinex","ETHUSD",1745200968501,0.07696615,1624.6,1624.2,6.815]
["bitfinex","ETHUSD",1745200968704,0.52334279,1624.6,1624.2,6.815]
["bitfinex","ETHUSD",1745200969017,0.52334279,1624.6,1624.3,6.815]
["bitfinex","ETHUSD",1745200969404,3.83592927,1624.5,1624.3,6.815]
["bitfinex","ETHUSD",1745200969819,0.07696615,1624.6,1624.4,0.1453]
["bitfinex","ETHUSD",1745200969982,0.7693,1624.9,1624.4,0.1453]
["bitfinex","ETHUSD",1745200969983,3.91288098,1624.9,1624.4,0.1453]
["bitfinex","ETHUSD",1745200970181,4.34330638,1624.9,1624.4,0.1453]
["bitfinex","ETHUSD",1745200970611,3.83592927,1624.7,1624.4,0.1453]
["bitfinex","ETHUSD",1745200970811,3.83592927,1624.7,1624.4,0.20685284]
["bitfinex","ETHUSD",1745200970982,0.50737711,1624.9,1624.4,0.20685284]
["bitfinex","ETHUSD",1745200970983,4.34330638,1624.9,1624.4,0.20685284]
["bitfinex","ETHUSD",1745200971192,3.83592927,1625.1,1624.4,0.20685284]
["bitfinex","ETHUSD",1745200971395,0.07693347,1625.0,1624.4,0.1453]
["bitfinex","ETHUSD",1745200971697,3.83592927,1624.7,1624.5,6.815]
["bitfinex","ETHUSD",1745200971895,3.83592927,1624.7,1624.6,52.708]
["bitfinex","ETHUSD",1745200972092,3.83592927,1624.7,1624.6,59.523]
["bitfinex","ETHUSD",1745200972283,0.07693347,1625.0,1624.6,59.523]
["bitfinex","ETHUSD",1745200972284,3.83592927,1624.9,1624.6,59.523]
["bitfinex","ETHUSD",1745200972690,3.83592927,1624.9,1624.6,52.708]
["bitfinex","ETHUSD",1745200973018,3.83592927,1624.7,1624.6,52.708]
["bitfinex","ETHUSD",1745200973219,3.83592927,1624.7,1624.6,59.523]
["bitfinex","ETHUSD",1745200974195,0.07694394,1624.9,1624.6,59.523]
["bitfinex","ETHUSD",1745200974491,3.83592927,1624.9,1624.6,59.523]
["bitfinex","ETHUSD",1745200975014,0.07693628,1625.0,1624.6,59.523]
["bitfinex","ETHUSD",1745200975015,0.07693899,1624.8,1624.7,6.815]
["bitfinex","ETHUSD",1745200975218,3.83592927,1624.8,1624.7,6.815]
["bitfinex","ETHUSD",1745200975406,3.83592927,1624.9,1624.7,6.815]
["bitfinex","ETHUSD",1745200976325,3.91286654,1625.1,1624.8,0.1453]
["bitfinex","ETHUSD",1745200976619,3.91285684,1625.5,1624.8,3.1453]
["bitfinex","ETHUSD",1745200976846,3.83592927,1625.0,1624.8,0.1453]
["bitfinex","ETHUSD",1745200977320,3.83592927,1625.0,1624.9,6.815]
["bitfinex","ETHUSD",1745200978015,3.83592927,1625.2,1624.9,6.815]
["bitfinex","ETHUSD",1745200978218,0.07691905,1625.1,1624.9,6.815]
["bitfinex","ETHUSD",1745200978418,3.83592927,1625.2,1624.9,6.815]
["bitfinex","ETHUSD",1745200978991,3.91284832,1625.4,1625.0,0.06153448]
["bitfinex","ETHUSD",1745200979191,3.91284832,1625.4,1624.9,6.815]
["bitfinex","ETHUSD",1745200979419,3.91284265,1625.6,1625.0,0.1453]
["bitfinex","ETHUSD",1745200979625,3.91284265,1625.6,1625.1,0.06152315]
["bitfinex","ETHUSD",1745200979917,3.91283227,1625.8,1625.2,0.1453]
["bitfinex","ETHUSD",1745200980121,3.91283227,1625.8,1625.3,6.814]
["bitfinex","ETHUSD",1745200980122,3.83592927,1625.6,1625.3,6.814]
["bitfinex","ETHUSD",1745200980682,3.83592927,1625.4,1625.3,6.814]
["bitfinex","ETHUSD",1745200983247,0.7824,1626.4,1625.5,0.1453]
["bitfinex","ETHUSD",1745200983548,3.91280154,1626.3,1625.6,52.699]
["bitfinex","ETHUSD",1745200983710,3.91280154,1626.3,1625.8,0.1453]
["bitfinex","ETHUSD",1745200985121,3.91280154,1626.3,1625.8,0.20679782]
["bitfinex","ETHUSD",1745200985317,0.07687227,1626.3,1625.8,0.1453]
["bitfinex","ETHUSD",1745200985544,0.07687227,1626.4,1625.8,0.1453]
["bitfinex","ETHUSD",1745200985851,3.84460035,1626.2,1625.8,0.1453]
["bitfinex","ETHUSD",1745200986046,0.07688171,1626.1,1625.8,0.1453]
["bitfinex","ETHUSD",1745200986343,0.07688171,1626.1,1625.9,6.812]
["bitfinex","ETHUSD",1745200986545,0.07688171,1626.1,1626.0,6.812]
["bitfinex","ETHUSD",1745200986715,3.92147897,1626.2,1626.0,6.812]
["bitfinex","ETHUSD",1745200986912,0.07687862,1626.2,1626.0,6.812]
["bitfinex","ETHUSD",1745200987755,6.84460035,1626.5,1626.0,6.812]
["bitfinex","ETHUSD",1745200987756,0.07687601,1626.4,1626.0,6.812]
["bitfinex","ETHUSD",1745200987954,0.46902365,1626.4,1626.0,6.812]
["bitfinex","ETHUSD",1745200988262,0.07687601,1626.4,1626.0,6.812]
["bitfinex","ETHUSD",1745200988553,0.55,1626.3,1626.0,6.812]
["bitfinex","ETHUSD",1745200988719,0.07687601,1626.2,1626.0,6.812]
["bitfinex","ETHUSD",1745200988918,3.92147636,1626.2,1626.0,6.812]
["bitfinex","ETHUSD",1745200989226,1.3105,1626.1,1625.6,52.8443]
["bitfinex","ETHUSD",1745200989430,0.07688767,1626.0,1625.7,6.811]
["bitfinex","ETHUSD",1745200990355,0.55,1625.9,1625.8,59.492]
["bitfinex","ETHUSD",1745200990555,0.62689038,1625.9,1625.8,59.492]
["bitfinex","ETHUSD",1745200990760,4.47149073,1625.9,1625.8,59.492]
["bitfinex","ETHUSD",1745200991860,7.47149073,1625.9,1625.8,59.492]
["bitfinex","ETHUSD",1745200992020,9.59417611,1625.9,1625.8,59.492]
["bitfinex","ETHUSD",1745200992221,8.23199073,1625.9,1625.8,59.492]
["bitfinex","ETHUSD",1745200993734,0.07689038,1625.9,1625.8,59.492]
["bitfinex","ETHUSD",1745200993937,0.07689359,1626.6,1625.9,0.1453]
["bitfinex","ETHUSD",1745200994153,0.46904298,1626.6,1626.0,0.0614922]
["bitfinex","ETHUSD",1745200994326,0.55,1626.5,1625.9,0.1453]
["bitfinex","ETHUSD",1745200994668,0.07686535,1626.4,1625.9,0.1453]
["bitfinex","ETHUSD",1745200994867,0.55,1626.3,1625.9,0.1453]
["bitfinex","ETHUSD",1745200995020,0.07687809,1626.2,1626.0,6.912]
["bitfinex","ETHUSD",1745200995422,3.84460035,1626.5,1626.0,6.912]
["bitfinex","ETHUSD",1745200995653,0.07686344,1626.4,1626.0,6.912]
["bitfinex","ETHUSD",1745200995825,3.84460035,1626.5,1626.0,6.912]
["bitfinex","ETHUSD",1745200996258,0.07686109,1626.4,1626.0,6.912]
["bitfinex","ETHUSD",1745200997883,3.84460035,1626.2,1626.0,6.912]
["bitfinex","ETHUSD",1745200998095,0.07687948,1626.1,1626.0,6.912]
["bitfinex","ETHUSD",1745200998249,3.84460035,1626.5,1626.0,6.912]
["bitfinex","ETHUSD",1745200998580,0.46132914,1626.4,1626.0,6.912]
["bitfinex","ETHUSD",1745200998782,3.84460035,1626.2,1626.0,6.912]
["bitfinex","ETHUSD",1745200999076,3.92147691,1626.2,1626.0,6.912]
["bitfinex","ETHUSD",1745200999283,0.55,1626.1,1626.0,6.912]
["bitfinex","ETHUSD",1745201002375,10.06148516,1626.2,1626.0,6.912]
["bitfinex","ETHUSD",1745201002955,3.92148516,1626.2,1626.0,6.912]
["bitfinex","ETHUSD",1745201003155,3.84460035,1626.2,1626.0,6.912]
["bitfinex","ETHUSD",1745201003663,0.07687413,1626.1,1626.0,6.912]
["bitfinex","ETHUSD",1745201004396,1.38867413,1626.1,1626.0,6.912]
["bitfinex","ETHUSD",1745201004906,0.62687413,1626.1,1626.0,6.912]
["bitfinex","ETHUSD",1745201007274,4.45667874,1626.1,1626.0,6.912]
["bitfinex","ETHUSD",1745201007598,10.60636203,1626.1,1626.0,6.912]
["bitfinex","ETHUSD",1745201007793,12.39562424,1626.1,1626.0,6.912]
["bitfinex","ETHUSD",1745201008098,0.55,1625.6,1625.4,52.672]
["bitfinex","ETHUSD",1745201008264,5.21851531,1625.5,1625.4,52.672]
["bitfinex","ETHUSD",1745201008464,6.96953793,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201009198,9.96953793,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201013129,3.82980461,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201013349,3.90670844,1625.7,1625.4,59.583]
["bitfinex","ETHUSD",1745201014036,3.82980461,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201014341,4.45671516,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201016143,7.45671516,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201016337,21.18567841,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201016646,21.10876786,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201017344,14.95681462,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201017539,21.10876786,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201017749,14.40681462,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201018110,13.51980461,1625.5,1625.4,59.583]
["bitfinex","ETHUSD",1745201020947,13.51980461,1625.5,1624.8,52.692]
["bitfinex","ETHUSD",1745201020948,3.55,1625.2,1624.8,52.692]
["bitfinex","ETHUSD",1745201021113,0.55,1625.0,1624.9,6.914]
["bitfinex","ETHUSD",1745201021317,3.90673839,1625.1,1624.9,6.914]
["bitfinex","ETHUSD",1745201025864,4.70673839,1625.1,1624.9,6.914]
["bitfinex","ETHUSD",1745201026827,0.55,1625.0,1624.9,6.914]
["bitfinex","ETHUSD",1745201028023,6.70384615,1625.0,1624.9,6.914]
["bitfinex","ETHUSD",1745201028528,6.78078403,1625.0,1624.9,6.914]
["bitfinex","ETHUSD",1745201028724,3.0,1624.7,1624.6,52.704]
["bitfinex","ETHUSD",1745201028926,7.87722111,1624.7,1624.6,59.438]
["bitfinex","ETHUSD",1745201029253,6.15578636,1624.5,1624.0,0.1453]
["bitfinex","ETHUSD",1745201029461,0.07696897,1624.4,1624.3,52.704]
["bitfinex","ETHUSD",1745201029750,0.55,1624.4,1624.3,52.704]
["bitfinex","ETHUSD",1745201030255,6.70611918,1624.4,1624.3,52.704]
["bitfinex","ETHUSD",1745201030457,1.8906581,1624.4,1624.3,52.704]
["bitfinex","ETHUSD",1745201030660,4.37980461,1624.4,1624.3,52.704]
["bitfinex","ETHUSD",1745201032079,13.53592379,1624.4,1624.3,52.704]
["bitfinex","ETHUSD",1745201032242,1.3443,1624.2,1623.1,0.1]
["bitfinex","ETHUSD",1745201032447,0.55,1624.0,1623.4,0.1453]
["bitfinex","ETHUSD",1745201032673,3.82980461,1623.5,1623.2,0.1453]
["bitfinex","ETHUSD",1745201033388,4.37980461,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745201033584,0.62701725,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745201033992,0.07701725,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745201034156,3.90681993,1623.5,1623.1,0.1]
["bitfinex","ETHUSD",1745201034878,3.82980461,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745201035056,3.90681683,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745201035249,3.90681683,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201035445,4.45681683,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201036058,3.82980461,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201036272,4.76278507,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201036477,3.82980461,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201036998,4.37980461,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201037165,10.61710862,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201037370,10.59681786,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201037574,16.75710862,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201037757,12.89093967,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201037953,9.96980461,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201038365,10.51980461,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201038787,16.75710876,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201038960,19.68009537,1623.3,1623.2,59.46]
["bitfinex","ETHUSD",1745201039163,9.71067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745201039364,6.71104984,1623.1,1623.0,52.736]
["bitfinex","ETHUSD",1745201039589,0.55,1622.9,1622.8,0.3955427]
["bitfinex","ETHUSD",1745201039768,4.45683895,1622.9,1622.8,7.1335427]
["bitfinex","ETHUSD",1745201040688,10.61864805,1622.9,1622.8,7.1335427]
["bitfinex","ETHUSD",1745201040883,12.29667554,1622.9,1622.8,7.1335427]
["bitfinex","ETHUSD",1745201041279,6.1625942,1622.7,1622.2,0.1453]
["bitfinex","ETHUSD",1745201041483,3.82980461,1622.4,1622.2,0.1453]
["bitfinex","ETHUSD",1745201041787,1.67802749,1622.9,1622.3,0.06164009]
["bitfinex","ETHUSD",1745201041967,3.82980461,1623.0,1622.4,3.0]
["bitfinex","ETHUSD",1745201042172,3.90683053,1623.2,1622.5,0.1453]
["bitfinex","ETHUSD",1745201042366,3.90683053,1623.2,1622.7,0.1453]
["bitfinex","ETHUSD",1745201042577,3.82980461,1622.8,1622.7,0.1453]
["bitfinex","ETHUSD",1745201042777,4.84199309,1623.1,1622.7,0.1453]
["bitfinex","ETHUSD",1745201042978,3.0,1622.8,1622.7,0.1453]
["bitfinex","ETHUSD",1745201043193,3.62703573,1622.8,1622.5,0.1453]
["bitfinex","ETHUSD",1745201043383,3.0,1622.6,1622.5,0.1453]
["bitfinex","ETHUSD",1745201044185,3.0,1622.6,1622.2,0.1453]
["bitfinex","ETHUSD",1745201044384,3.0,1622.4,1622.2,0.1453]
["bitfinex","ETHUSD",1745201045088,6.71273273,1622.7,1622.2,0.1453]
["bitfinex","ETHUSD",1745201045089,3.07705373,1622.6,1622.2,0.1453]
["bitfinex","ETHUSD",1745201045289,3.82980461,1622.7,1622.3,59.494]
["bitfinex","ETHUSD",1745201045995,3.82980461,1622.5,1622.3,59.494]
["bitfinex","ETHUSD",1745201046182,0.0770511,1622.4,1622.3,59.494]
["bitfinex","ETHUSD",1745201046373,3.82980461,1622.5,1622.3,59.494]
["bitfinex","ETHUSD",1745201047096,0.07704811,1622.4,1622.3,52.754]
["bitfinex","ETHUSD",1745201047293,0.62704811,1622.4,1622.3,59.495]
["bitfinex","ETHUSD",1745201047500,7.85278724,1622.4,1622.3,59.495]
["bitfinex","ETHUSD",1745201047888,10.85278724,1622.4,1622.3,59.495]
["bitfinex","ETHUSD",1745201048277,0.55,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745201048478,7.45687175,1622.2,1622.1,6.841]
["bitfinex","ETHUSD",1745201049784,7.37980461,1622.2,1622.1,6.841]
["bitfinex","ETHUSD",1745201049981,7.45687295,1622.2,1622.1,6.841]
["bitfinex","ETHUSD",1745201050386,8.20256025,1622.2,1622.1,6.841]
["bitfinex","ETHUSD",1745201050987,6.16017043,1623.4,1622.2,0.1453]
["bitfinex","ETHUSD",1745201051187,3.82980461,1623.2,1622.2,0.1453]
["bitfinex","ETHUSD",1745201051388,0.01492745,1623.1,1622.2,0.1453]
["bitfinex","ETHUSD",1745201051995,3.82980461,1623.0,1622.2,0.1453]
["bitfinex","ETHUSD",1745201052188,0.38447321,1623.0,1622.4,0.1453]
["bitfinex","ETHUSD",1745201052393,3.84473206,1623.2,1622.2,0.1453]
["bitfinex","ETHUSD",1745201053417,3.84473206,1623.2,1622.3,0.06161559]
["bitfinex","ETHUSD",1745201053571,3.82980461,1623.4,1622.4,0.1453]
["bitfinex","ETHUSD",1745201053777,0.01492745,1623.3,1622.6,0.1453]
["bitfinex","ETHUSD",1745201053980,3.82980461,1623.2,1622.7,0.1453]
["bitfinex","ETHUSD",1745201054381,3.82980461,1623.0,1622.7,0.1453]
["bitfinex","ETHUSD",1745201054777,0.01492745,1622.9,1622.7,0.1453]
["bitfinex","ETHUSD",1745201054978,3.82980461,1623.0,1622.7,0.1453]
["bitfinex","ETHUSD",1745201055192,0.01492745,1622.9,1622.7,0.1453]
["bitfinex","ETHUSD",1745201055413,0.01492745,1622.9,1622.8,52.769]
["bitfinex","ETHUSD",1745201055710,3.82980461,1623.0,1622.8,52.769]
["bitfinex","ETHUSD",1745201055916,3.82980461,1623.0,1622.9,6.796]
["bitfinex","ETHUSD",1745201057479,3.82980461,1623.0,1622.8,52.769]
["bitfinex","ETHUSD",1745201057480,3.55,1622.9,1622.8,52.769]
["bitfinex","ETHUSD",1745201057782,3.56492745,1622.9,1622.8,59.565]
["bitfinex","ETHUSD",1745201058180,3.01492745,1622.9,1622.8,59.565]
["bitfinex","ETHUSD",1745201058930,3.82980461,1624.2,1622.9,0.1453]
["bitfinex","ETHUSD",1745201059133,4.61860461,1624.4,1623.1,0.55]
["bitfinex","ETHUSD",1745201059296,6.14,1624.6,1623.1,0.55]
["bitfinex","ETHUSD",1745201059297,4.61860461,1624.6,1623.3,0.55]
["bitfinex","ETHUSD",1745201059624,3.82980461,1624.6,1623.5,0.1453]
["bitfinex","ETHUSD",1745201059847,3.82980461,1624.6,1623.7,0.1453]
["bitfinex","ETHUSD",1745201060117,3.82980461,1624.6,1623.9,0.1453]
["bitfinex","ETHUSD",1745201060273,0.7834,1625.0,1624.0,6.85756278]
["bitfinex","ETHUSD",1745201060480,0.7834,1625.0,1624.1,0.1453]
["bitfinex","ETHUSD",1745201060711,3.82980461,1624.9,1624.1,0.1453]
["bitfinex","ETHUSD",1745201061413,4.63500821,1625.0,1624.1,0.1453]
["bitfinex","ETHUSD",1745201061610,0.46350082,1624.9,1624.1,0.1453]
["bitfinex","ETHUSD",1745201062203,0.46350082,1624.9,1624.2,0.20685523]
["bitfinex","ETHUSD",1745201062522,0.46350082,1624.9,1624.3,0.06155486]
["bitfinex","ETHUSD",1745201062693,0.46350082,1624.9,1624.4,6.794]
["bitfinex","ETHUSD",1745201063611,0.55,1624.8,1624.4,6.794]
["bitfinex","ETHUSD",1745201065983,7.24299139,1625.2,1624.4,6.794]
["bitfinex","ETHUSD",1745201065984,7.24299139,1625.2,1624.5,0.1453]
["bitfinex","ETHUSD",1745201066219,3.0,1625.1,1624.5,0.1453]
["bitfinex","ETHUSD",1745201067025,4.40160821,1625.0,1624.5,0.1453]
["bitfinex","ETHUSD",1745201067382,3.85160821,1625.0,1624.5,0.1453]
["bitfinex","ETHUSD",1745201070342,3.85160821,1625.0,1624.5,0.2068491]
["bitfinex","ETHUSD",1745201070637,4.53676903,1625.0,1624.5,0.1453]
["bitfinex","ETHUSD",1745201072071,3.85160821,1625.0,1624.6,0.06154909]
["bitfinex","ETHUSD",1745201072218,3.85160821,1625.0,1624.7,52.726]
["bitfinex","ETHUSD",1745201072404,3.85160821,1625.0,1624.8,6.79]
["bitfinex","ETHUSD",1745201075014,0.55,1624.9,1624.8,6.79]
["bitfinex","ETHUSD",1745201075749,3.85160821,1625.0,1624.8,6.79]
["bitfinex","ETHUSD",1745201077365,0.55,1624.9,1624.8,6.79]
["bitfinex","ETHUSD",1745201081431,4.8245897,1624.9,1624.8,6.79]
["bitfinex","ETHUSD",1745201082076,11.44682732,1624.9,1624.8,6.79]
["bitfinex","ETHUSD",1745201082259,14.76668599,1624.9,1624.8,6.789]
["bitfinex","ETHUSD",1745201082456,6.70460364,1624.8,1624.7,52.726]
["bitfinex","ETHUSD",1745201082658,6.70460364,1624.8,1624.7,59.515]
["bitfinex","ETHUSD",1745201082964,8.7967326,1624.8,1624.7,59.515]
["bitfinex","ETHUSD",1745201084365,11.7967326,1624.8,1624.7,59.515]
["bitfinex","ETHUSD",1745201085068,0.55,1624.2,1624.0,0.1453]
["bitfinex","ETHUSD",1745201085273,3.83442888,1624.1,1623.9,52.719]
["bitfinex","ETHUSD",1745201085463,4.38442888,1624.1,1624.0,6.54]
["bitfinex","ETHUSD",1745201085665,5.64617177,1624.1,1624.0,6.54]
["bitfinex","ETHUSD",1745201086583,5.14829743,1624.1,1624.0,6.54]
["bitfinex","ETHUSD",1745201086951,3.83442888,1624.3,1624.0,6.54]
["bitfinex","ETHUSD",1745201087180,0.55,1624.2,1624.0,6.54]
["bitfinex","ETHUSD",1745201088150,3.83442888,1624.5,1624.1,0.1453]
["bitfinex","ETHUSD",1745201088355,3.83442888,1624.5,1624.1,0.20687021]
["bitfinex","ETHUSD",1745201088578,3.83442888,1624.7,1624.1,0.20686151]
["bitfinex","ETHUSD",1745201088883,3.83442888,1624.7,1624.1,0.1453]
["bitfinex","ETHUSD",1745201089557,3.83442888,1624.5,1624.1,0.1453]
["bitfinex","ETHUSD",1745201092181,3.83442888,1624.5,1624.1,0.20686176]
["bitfinex","ETHUSD",1745201092994,3.83442888,1624.5,1624.1,0.1453]
["bitfinex","ETHUSD",1745201093366,3.83442888,1624.3,1624.1,0.1453]
["bitfinex","ETHUSD",1745201097092,0.55,1624.4,1624.1,0.1453]
["bitfinex","ETHUSD",1745201097293,7.35420449,1624.9,1624.1,0.20687026]
["bitfinex","ETHUSD",1745201097586,9.97442888,1624.9,1624.3,0.1453]
["bitfinex","ETHUSD",1745201097794,10.97187177,1624.9,1624.4,6.541]
["bitfinex","ETHUSD",1745201098357,0.55,1624.8,1624.4,6.541]
["bitfinex","ETHUSD",1745201098555,10.97187177,1624.9,1624.4,6.541]
["bitfinex","ETHUSD",1745201098988,3.83442888,1624.7,1624.4,6.541]
["bitfinex","ETHUSD",1745201099876,3.83442888,1624.5,1624.4,6.541]
["bitfinex","ETHUSD",1745201100082,3.83442888,1624.7,1624.4,6.541]
["bitfinex","ETHUSD",1745201100389,4.27287177,1624.7,1624.4,6.541]
["bitfinex","ETHUSD",1745201101589,0.55,1624.6,1624.4,6.541]
["bitfinex","ETHUSD",1745201101961,4.27287177,1624.7,1624.4,6.541]
["bitfinex","ETHUSD",1745201102162,6.14,1624.9,1624.4,6.541]
["bitfinex","ETHUSD",1745201102362,10.73492888,1625.1,1624.4,6.541]
["bitfinex","ETHUSD",1745201102563,0.55,1624.8,1624.4,6.541]
["bitfinex","ETHUSD",1745201103580,3.83442888,1624.7,1624.4,6.541]
["bitfinex","ETHUSD",1745201103783,3.83442888,1624.7,1624.5,52.72]
["bitfinex","ETHUSD",1745201104094,4.27287177,1624.7,1624.5,52.72]
["bitfinex","ETHUSD",1745201104258,0.55,1624.6,1624.5,52.72]
["bitfinex","ETHUSD",1745201104889,6.69,1624.6,1624.4,6.541]
["bitfinex","ETHUSD",1745201105091,3.83442888,1624.5,1624.4,6.541]
["bitfinex","ETHUSD",1745201105904,3.83442888,1624.8,1624.4,6.541]
["bitfinex","ETHUSD",1745201106205,3.83442888,1625.0,1624.5,0.1453]
["bitfinex","ETHUSD",1745201106371,3.83442888,1624.8,1624.5,0.1453]
["bitfinex","ETHUSD",1745201106571,0.55,1624.9,1624.5,0.1453]
["bitfinex","ETHUSD",1745201106785,0.55,1624.9,1624.5,0.20684992]
["bitfinex","ETHUSD",1745201107003,9.97442888,1625.0,1624.5,0.20684992]
["bitfinex","ETHUSD",1745201107202,9.97442888,1625.0,1624.5,0.1453]
["bitfinex","ETHUSD",1745201107485,6.14,1625.0,1624.5,0.1453]
["bitfinex","ETHUSD",1745201107680,6.14,1625.0,1624.6,0.06154428]
["bitfinex","ETHUSD",1745201107901,0.1,1625.4,1624.7,0.1453]
["bitfinex","ETHUSD",1745201108093,0.1,1625.4,1624.9,0.1453]
["bitfinex","ETHUSD",1745201108400,0.1,1625.4,1625.0,0.06153205]
["bitfinex","ETHUSD",1745201108581,0.1,1625.4,1625.1,0.1453]
["bitfinex","ETHUSD",1745201108780,0.1,1625.4,1625.2,59.262]
["bitfinex","ETHUSD",1745201109648,0.1,1625.4,1625.3,0.20682569]
["bitfinex","ETHUSD",1745201109784,0.1,1625.4,1625.3,0.20681343]
["bitfinex","ETHUSD",1745201109977,0.1,1625.4,1625.3,0.06151343]
["bitfinex","ETHUSD",1745201110307,0.1,1625.4,1625.3,0.20681343]
["bitfinex","ETHUSD",1745201111013,6.54097639,1626.3,1625.3,0.1453]
["bitfinex","ETHUSD",1745201111179,0.1,1626.4,1625.4,0.55]
["bitfinex","ETHUSD",1745201111374,0.1,1626.4,1625.5,0.06148639]
["bitfinex","ETHUSD",1745201111573,0.1,1626.4,1625.7,3.0]
["bitfinex","ETHUSD",1745201111773,0.1,1626.4,1625.8,0.06148635]
["bitfinex","ETHUSD",1745201112000,3.93442888,1626.4,1625.7,3.0]
["bitfinex","ETHUSD",1745201112196,0.1,1626.4,1625.8,0.0453]
["bitfinex","ETHUSD",1745201112817,0.1,1626.4,1626.0,0.0453]
["bitfinex","ETHUSD",1745201113111,0.1,1626.4,1626.1,59.237]
["bitfinex","ETHUSD",1745201113316,0.1,1626.4,1626.2,0.06148313]
["bitfinex","ETHUSD",1745201113529,0.1,1626.4,1626.3,0.0454]
["bitfinex","ETHUSD",1745201114608,0.1,1626.4,1626.3,0.52174022]
["bitfinex","ETHUSD",1745201114802,3.83442888,1627.2,1626.4,0.0454]
["bitfinex","ETHUSD",1745201115132,3.93442888,1627.4,1626.6,0.0454]
["bitfinex","ETHUSD",1745201115307,0.49344289,1627.4,1626.7,0.06145522]
["bitfinex","ETHUSD",1745201115504,0.1,1627.4,1626.8,0.0454]
["bitfinex","ETHUSD",1745201115710,0.1,1627.4,1627.0,0.0454]
["bitfinex","ETHUSD",1745201115909,0.1,1627.4,1627.2,0.0454]
["bitfinex","ETHUSD",1745201116105,0.1,1627.4,1627.3,6.48383416]
["bitfinex","ETHUSD",1745201116835,0.3955427,1627.6,1627.4,0.0454]
["bitfinex","ETHUSD",1745201117309,0.3955427,1627.6,1627.5,0.0614246]
["bitfinex","ETHUSD",1745201117638,0.3955427,1627.6,1627.5,0.0454]
["bitfinex","ETHUSD",1745201117799,0.3955427,1627.6,1627.5,6.377]
["bitfinex","ETHUSD",1745201118136,0.9455427,1627.6,1627.5,6.377]
["bitfinex","ETHUSD",1745201118326,0.9455427,1627.6,1627.5,6.374]
["bitfinex","ETHUSD",1745201118327,1.65448152,1627.6,1627.5,6.374]
["bitfinex","ETHUSD",1745201118834,0.9455427,1627.6,1627.5,6.374]
["bitfinex","ETHUSD",1745201119460,0.3955427,1627.6,1627.5,6.374]
["bitfinex","ETHUSD",1745201120037,0.3955427,1627.6,1627.5,6.4194]
["bitfinex","ETHUSD",1745201125251,0.3955427,1627.6,1627.5,59.0554]
["bitfinex","ETHUSD",1745201125658,0.3955427,1627.6,1627.5,52.636]
["bitfinex","ETHUSD",1745201125835,4.2349076,1627.6,1627.5,59.008]
["bitfinex","ETHUSD",1745201126654,0.3955427,1627.6,1627.5,59.008]
["bitfinex","ETHUSD",1745201127322,4.2349076,1627.6,1627.5,59.008]
["bitfinex","ETHUSD",1745201129361,0.3955427,1627.6,1627.5,59.008]
["bitfinex","ETHUSD",1745201130533,0.3955427,1627.6,1627.5,59.0534]
["bitfinex","ETHUSD",1745201131657,0.3955427,1627.6,1627.5,59.6442321]
["bitfinex","ETHUSD",1745201132268,0.3955427,1627.6,1627.5,62.6442321]
["bitfinex","ETHUSD",1745201136186,0.3955427,1629.2,1628.1,0.0454]
["bitfinex","ETHUSD",1745201136481,0.3955427,1629.2,1628.2,9.71799088]
["bitfinex","ETHUSD",1745201136682,0.3955427,1629.2,1628.5,0.0454]
["bitfinex","ETHUSD",1745201136885,0.3955427,1629.2,1628.6,6.369]
["bitfinex","ETHUSD",1745201137081,0.3955427,1629.2,1628.6,6.88112797]
["bitfinex","ETHUSD",1745201137491,0.3955427,1629.2,1628.8,0.0454]
["bitfinex","ETHUSD",1745201137859,0.3955427,1629.2,1628.9,0.51209806]
["bitfinex","ETHUSD",1745201138064,0.3955427,1629.2,1629.0,6.43037124]
["bitfinex","ETHUSD",1745201138498,0.3955427,1629.2,1629.1,0.55746992]
["bitfinex","ETHUSD",1745201138657,0.3955427,1629.2,1629.1,6.92646992]
["bitfinex","ETHUSD",1745201140271,0.3955427,1629.2,1629.1,6.98783555]
["bitfinex","ETHUSD",1745201140987,0.3955427,1629.2,1629.1,6.92646992]
["bitfinex","ETHUSD",1745201141195,0.3955427,1629.2,1629.1,6.98783398]
["bitfinex","ETHUSD",1745201141524,0.3955427,1629.2,1629.1,6.98783372]
["bitfinex","ETHUSD",1745201141736,0.3955427,1629.2,1629.1,7.45689962]
["bitfinex","ETHUSD",1745201142097,0.3955427,1629.2,1629.1,10.45689886]
["bitfinex","ETHUSD",1745201142616,0.3955427,1629.2,1629.1,10.39553582]
["bitfinex","ETHUSD",1745201142912,0.9247,1630.4,1629.3,0.0454]
["bitfinex","ETHUSD",1745201143111,0.9247,1630.4,1629.1,1.18113582]
["bitfinex","ETHUSD",1745201143112,0.9247,1630.4,1629.5,0.0454]
["bitfinex","ETHUSD",1745201143422,0.1,1630.4,1629.6,0.54883127]
["bitfinex","ETHUSD",1745201143602,0.1,1630.4,1629.7,0.0454]
["bitfinex","ETHUSD",1745201143927,0.1,1630.4,1629.8,0.48728169]
["bitfinex","ETHUSD",1745201144106,0.1,1630.4,1629.9,0.0454]
["bitfinex","ETHUSD",1745201144411,0.1,1630.4,1630.0,0.48725974]
["bitfinex","ETHUSD",1745201144709,4.7640649,1630.4,1629.7,0.0454]
["bitfinex","ETHUSD",1745201144916,0.47640649,1630.3,1629.7,0.0454]
["bitfinex","ETHUSD",1745201145415,0.47640649,1630.3,1629.8,59.124]
["bitfinex","ETHUSD",1745201145601,0.47640649,1630.3,1629.9,0.48728716]
["bitfinex","ETHUSD",1745201145802,0.47640649,1630.3,1629.8,59.124]
["bitfinex","ETHUSD",1745201146193,0.47640649,1630.3,1629.9,0.43156047]
["bitfinex","ETHUSD",1745201146393,0.47640649,1630.3,1629.9,0.06134668]
["bitfinex","ETHUSD",1745201146602,0.9247,1630.4,1630.0,0.4315351]
["bitfinex","ETHUSD",1745201146917,0.9247,1630.4,1629.8,59.124]
["bitfinex","ETHUSD",1745201147118,0.9247,1630.4,1630.1,0.43151797]
["bitfinex","ETHUSD",1745201147328,0.9247,1630.4,1630.2,6.558]
["bitfinex","ETHUSD",1745201147501,0.9247,1630.4,1630.2,6.98950904]
["bitfinex","ETHUSD",1745201148630,0.1,1630.4,1630.2,6.98950904]
["bitfinex","ETHUSD",1745201148995,0.1,1630.4,1630.2,7.68845994]
["bitfinex","ETHUSD",1745201149218,0.1,1630.4,1630.2,6.98950904]
["bitfinex","ETHUSD",1745201152435,0.7948,1630.3,1630.2,0.43150904]
["bitfinex","ETHUSD",1745201152751,0.7948,1630.1,1629.8,52.566]
["bitfinex","ETHUSD",1745201152948,0.7948,1630.1,1629.9,6.556]
["bitfinex","ETHUSD",1745201155475,1.48772312,1630.1,1629.9,6.556]
["bitfinex","ETHUSD",1745201155658,0.7948,1630.1,1629.9,6.556]
["bitfinex","ETHUSD",1745201156629,0.8948,1630.4,1629.9,6.61735447]
["bitfinex","ETHUSD",1745201157066,0.8948,1630.4,1629.9,6.66275447]
["bitfinex","ETHUSD",1745201157263,0.8948,1630.4,1629.9,6.6014]
["bitfinex","ETHUSD",1745201157767,0.8948,1630.4,1630.0,0.061341]
["bitfinex","ETHUSD",1745201157971,0.8948,1630.4,1629.9,6.6014]
["bitfinex","ETHUSD",1745201158170,0.1,1630.4,1630.0,0.06133816]
["bitfinex","ETHUSD",1745201158337,0.1,1630.4,1629.9,6.6014]
["bitfinex","ETHUSD",1745201160066,0.1,1630.4,1630.0,0.32623398]
["bitfinex","ETHUSD",1745201160437,0.1,1630.4,1630.1,0.06132802]
["bitfinex","ETHUSD",1745201160771,0.1,1630.4,1629.9,7.05232306]
["bitfinex","ETHUSD",1745201160772,0.1,1630.4,1630.2,0.37161202]
["bitfinex","ETHUSD",1745201160979,0.1,1630.4,1630.3,6.555]
["bitfinex","ETHUSD",1745201161288,0.1,1630.4,1630.3,6.87760445]
["bitfinex","ETHUSD",1745201164517,0.1,1630.4,1630.3,10.92599224]
["bitfinex","ETHUSD",1745201164669,0.3955427,1630.8,1630.4,3.0]
["bitfinex","ETHUSD",1745201165012,0.3955427,1630.8,1630.6,0.0454]
["bitfinex","ETHUSD",1745201165217,0.3955427,1630.8,1630.7,6.61529935]
["bitfinex","ETHUSD",1745201165385,0.3955427,1630.8,1630.7,59.46112666]
["bitfinex","ETHUSD",1745201165698,0.3955427,1630.8,1630.7,52.84582731]
["bitfinex","ETHUSD",1745201165873,0.3955427,1630.8,1630.7,59.39982731]
["bitfinex","ETHUSD",1745201166081,0.3955427,1630.8,1630.7,59.39882731]
["bitfinex","ETHUSD",1745201169316,0.4955427,1630.8,1630.7,52.84582731]
["bitfinex","ETHUSD",1745201169517,1.2770427,1630.8,1630.7,52.77161565]
["bitfinex","ETHUSD",1745201169851,1.2770427,1630.8,1630.0,0.0454]
["bitfinex","ETHUSD",1745201169984,1.2770427,1630.8,1630.7,0.20913168]
["bitfinex","ETHUSD",1745201170174,1.2770427,1630.8,1630.0,0.0454]
["bitfinex","ETHUSD",1745201170599,1.2770427,1630.8,1629.4,3.0]
["bitfinex","ETHUSD",1745201170600,0.7691,1630.6,1629.4,0.0454]
["bitfinex","ETHUSD",1745201170874,0.7691,1630.6,1629.5,0.27060052]
["bitfinex","ETHUSD",1745201171185,0.7691,1630.6,1629.7,0.0454]
["bitfinex","ETHUSD",1745201171389,0.7691,1630.6,1629.8,0.06132724]
["bitfinex","ETHUSD",1745201171577,0.7691,1630.6,1629.8,0.20923052]
["bitfinex","ETHUSD",1745201173681,1.2646427,1630.8,1629.9,0.10672718]
["bitfinex","ETHUSD",1745201173882,1.2646427,1630.8,1630.0,0.25460443]
["bitfinex","ETHUSD",1745201174491,1.2646427,1630.8,1630.1,0.06132076]
["bitfinex","ETHUSD",1745201174911,0.4955427,1630.8,1630.2,0.20918247]
["bitfinex","ETHUSD",1745201175115,0.4955427,1630.8,1630.3,0.10671326]
["bitfinex","ETHUSD",1745201175309,0.4955427,1630.8,1630.4,59.0]
["bitfinex","ETHUSD",1745201175623,0.4955427,1630.8,1630.5,0.0613147]
["bitfinex","ETHUSD",1745201175919,0.4955427,1630.8,1630.6,0.20913854]
["bitfinex","ETHUSD",1745201176098,0.4955427,1630.8,1630.7,0.06131471]
["bitfinex","ETHUSD",1745201176495,0.4955427,1630.8,1630.7,0.27044228]
["bitfinex","ETHUSD",1745201176803,0.4955427,1630.8,1630.7,0.06131471]
["bitfinex","ETHUSD",1745201177007,0.4955427,1630.8,1630.7,0.20912757]
["bitfinex","ETHUSD",1745201177189,0.4955427,1630.8,1630.4,59.46611284]
["bitfinex","ETHUSD",1745201177614,0.4955427,1630.8,1630.5,0.20914952]
["bitfinex","ETHUSD",1745201178942,0.4955427,1630.8,1630.5,3.20914952]
["bitfinex","ETHUSD",1745201179156,0.4955427,1630.8,1630.6,0.06131459]
["bitfinex","ETHUSD",1745201179446,0.4955427,1630.8,1630.6,0.27045313]
["bitfinex","ETHUSD",1745201179753,0.4955427,1630.8,1630.7,0.0454]
["bitfinex","ETHUSD",1745201180137,0.4955427,1630.8,1630.7,0.25451527]
["bitfinex","ETHUSD",1745201180517,0.4955427,1630.8,1630.7,6.73651527]
["bitfinex","ETHUSD",1745201181409,0.4955427,1630.8,1630.7,6.69111527]
["bitfinex","ETHUSD",1745201181810,0.4955427,1630.8,1630.7,0.20911527]
["bitfinex","ETHUSD",1745201182051,0.4955427,1630.8,1630.7,6.69011527]
["bitfinex","ETHUSD",1745201182239,0.4955427,1630.8,1630.7,6.481]
["bitfinex","ETHUSD",1745201182432,0.4955427,1630.8,1630.7,6.69182026]
["bitfinex","ETHUSD",1745201182949,0.4955427,1630.8,1630.7,0.21082026]
["bitfinex","ETHUSD",1745201183247,1.3096427,1630.8,1630.7,6.481]
["bitfinex","ETHUSD",1745201183452,1.3096427,1630.8,1630.7,6.69182026]
["bitfinex","ETHUSD",1745201186411,0.4955427,1630.8,1630.7,0.21082026]
["bitfinex","ETHUSD",1745201186716,0.4955427,1630.8,1630.7,6.481]
["bitfinex","ETHUSD",1745201186917,0.4955427,1630.8,1630.7,6.69182437]
["bitfinex","ETHUSD",1745201188130,1.3096427,1630.8,1630.7,6.69182437]
["bitfinex","ETHUSD",1745201189449,0.8141,1630.7,1630.4,52.518]
["bitfinex","ETHUSD",1745201189627,0.8141,1630.7,1630.5,6.481]
["bitfinex","ETHUSD",1745201197025,1.3641,1630.7,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201197220,3.16043062,1630.7,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201197451,6.96871427,1630.7,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201199131,6.41871427,1630.7,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201199330,4.62238365,1630.7,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201200727,5.17238365,1630.7,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201201255,4.62238365,1630.7,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201202580,0.4955427,1630.8,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201203274,0.4955427,1630.8,1630.6,0.24110956]
["bitfinex","ETHUSD",1745201203433,0.4955427,1630.8,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201203836,0.4955427,1630.8,1630.6,0.2411047]
["bitfinex","ETHUSD",1745201204137,0.4955427,1630.8,1630.6,0.17979237]
["bitfinex","ETHUSD",1745201204437,0.4955427,1630.8,1630.7,0.0454]
["bitfinex","ETHUSD",1745201204868,0.4955427,1630.8,1630.7,0.1776236]
["bitfinex","ETHUSD",1745201205185,0.4955427,1630.8,1630.7,0.22302567]
["bitfinex","ETHUSD",1745201205469,0.4955427,1630.8,1630.7,0.0454]
["bitfinex","ETHUSD",1745201205648,0.4955427,1630.8,1630.7,10.0546319]
["bitfinex","ETHUSD",1745201205837,0.4955427,1630.8,1630.7,9.52400931]
["bitfinex","ETHUSD",1745201206476,0.4955427,1630.8,1630.7,9.58530063]
["bitfinex","ETHUSD",1745201207169,0.4955427,1630.8,1630.7,9.52400931]
["bitfinex","ETHUSD",1745201207670,0.4955427,1630.8,1630.7,9.58529974]
["bitfinex","ETHUSD",1745201208072,0.4955427,1630.8,1630.7,10.05375434]
["bitfinex","ETHUSD",1745201209354,0.4955427,1630.8,1630.7,9.99246391]
["bitfinex","ETHUSD",1745201209550,0.4955427,1630.8,1630.7,9.99146391]
["bitfinex","ETHUSD",1745201210046,0.4955427,1630.8,1630.7,10.54146391]
["bitfinex","ETHUSD",1745201210047,0.1803958,1630.8,1630.7,10.54146391]
["bitfinex","ETHUSD",1745201210373,0.1,1631.4,1631.0,0.0454]
["bitfinex","ETHUSD",1745201210672,0.1,1631.4,1631.1,0.5954]
["bitfinex","ETHUSD",1745201210886,0.4955427,1632.4,1631.3,0.5954]
["bitfinex","ETHUSD",1745201211046,0.4955427,1632.4,1631.4,0.55]
["bitfinex","ETHUSD",1745201211243,0.4955427,1632.4,1631.7,0.0454]
["bitfinex","ETHUSD",1745201211563,0.4955427,1632.4,1631.9,0.0454]
["bitfinex","ETHUSD",1745201211965,0.4955427,1632.4,1632.0,0.15863692]
["bitfinex","ETHUSD",1745201212170,0.4955427,1632.4,1632.1,0.1066449]
["bitfinex","ETHUSD",1745201212495,0.4955427,1632.4,1632.2,0.0454]
["bitfinex","ETHUSD",1745201212845,0.4955427,1632.4,1632.3,0.20400406]
["bitfinex","ETHUSD",1745201213546,0.4955427,1632.4,1632.3,0.15860406]
["bitfinex","ETHUSD",1745201213877,0.4955427,1632.4,1632.3,0.20400406]
["bitfinex","ETHUSD",1745201214078,0.4955427,1632.4,1632.3,0.0454]
["bitfinex","ETHUSD",1745201214775,0.4955427,1632.4,1632.1,0.0454]
["bitfinex","ETHUSD",1745201215181,0.4955427,1632.4,1631.2,0.0454]
["bitfinex","ETHUSD",1745201215389,0.4955427,1632.4,1630.8,3.03028469]
["bitfinex","ETHUSD",1745201215390,0.4955427,1632.4,1631.4,3.0]
["bitfinex","ETHUSD",1745201215691,0.7831,1632.3,1631.5,6.3424]
["bitfinex","ETHUSD",1745201215901,0.7831,1632.3,1631.6,6.297]
["bitfinex","ETHUSD",1745201216048,3.81263432,1632.2,1631.6,6.297]
["bitfinex","ETHUSD",1745201216389,3.81263432,1632.2,1631.7,0.13217252]
["bitfinex","ETHUSD",1745201216550,0.45957343,1632.2,1631.7,0.13217252]
["bitfinex","ETHUSD",1745201216879,0.7831,1632.3,1631.7,0.13217252]
["bitfinex","ETHUSD",1745201217373,0.7831,1632.3,1631.8,0.06127059]
["bitfinex","ETHUSD",1745201217958,0.7831,1632.3,1631.6,6.297]
["bitfinex","ETHUSD",1745201219691,0.7831,1632.3,1631.7,6.297]
["bitfinex","ETHUSD",1745201220897,4.30817702,1632.4,1631.7,6.297]
["bitfinex","ETHUSD",1745201220898,0.4955427,1632.4,1631.8,0.06127051]
["bitfinex","ETHUSD",1745201221063,1.2786427,1632.4,1631.9,0.06125458]
["bitfinex","ETHUSD",1745201221561,1.2786427,1632.4,1632.0,6.296]
["bitfinex","ETHUSD",1745201222185,3.81263432,1632.3,1632.1,6.296]
["bitfinex","ETHUSD",1745201222387,3.81263432,1632.3,1632.2,58.775]
["bitfinex","ETHUSD",1745201222709,1.2786427,1632.4,1632.2,58.775]
["bitfinex","ETHUSD",1745201222710,0.4955427,1632.4,1632.2,58.775]
["bitfinex","ETHUSD",1745201222880,0.4955427,1632.4,1632.3,0.06124625]
["bitfinex","ETHUSD",1745201223081,0.4955427,1632.4,1632.3,3.10274625]
["bitfinex","ETHUSD",1745201223279,0.4955427,1632.4,1632.2,52.479]
["bitfinex","ETHUSD",1745201223614,0.4955427,1632.4,1632.3,6.296]
["bitfinex","ETHUSD",1745201223816,0.4955427,1632.4,1632.3,6.35725482]
["bitfinex","ETHUSD",1745201224109,0.4955427,1632.4,1632.3,6.296]
["bitfinex","ETHUSD",1745201225313,0.4955427,1632.4,1632.3,6.35724932]
["bitfinex","ETHUSD",1745201225470,0.4955427,1632.4,1632.3,6.296]
["bitfinex","ETHUSD",1745201226394,0.4955427,1632.4,1632.3,6.35725442]
["bitfinex","ETHUSD",1745201227295,0.4955427,1632.4,1632.3,12.35725442]
["bitfinex","ETHUSD",1745201227869,0.4955427,1632.4,1632.3,12.39875442]
["bitfinex","ETHUSD",1745201228101,0.4955427,1632.4,1632.3,12.3375]
["bitfinex","ETHUSD",1745201229101,0.4955427,1632.4,1632.3,12.39873746]
["bitfinex","ETHUSD",1745201229469,0.4955427,1632.4,1632.3,12.3375]
["bitfinex","ETHUSD",1745201230905,0.4955427,1632.4,1632.3,12.3355]
["bitfinex","ETHUSD",1745201231275,0.4955427,1632.4,1632.3,6.294]
["bitfinex","ETHUSD",1745201231625,0.4955427,1632.4,1632.3,6.3552533]
["bitfinex","ETHUSD",1745201232123,0.4955427,1632.4,1632.3,6.35524874]
["bitfinex","ETHUSD",1745201232326,0.4955427,1632.4,1632.3,6.294]
["bitfinex","ETHUSD",1745201232486,0.4955427,1632.4,1632.3,6.35524793]
["bitfinex","ETHUSD",1745201232821,0.4955427,1632.4,1632.3,6.294]
["bitfinex","ETHUSD",1745201234775,0.4955427,1632.4,1632.3,6.395]
["bitfinex","ETHUSD",1745201234976,0.4955427,1632.4,1632.3,6.45625725]
["bitfinex","ETHUSD",1745201236600,0.4955427,1632.4,1632.3,6.395]
["bitfinex","ETHUSD",1745201237910,0.4955427,1632.4,1632.3,6.45625728]
["bitfinex","ETHUSD",1745201238269,0.4955427,1632.4,1632.3,6.395]
["bitfinex","ETHUSD",1745201238479,0.4955427,1632.4,1632.3,6.45624623]
["bitfinex","ETHUSD",1745201238683,0.4955427,1632.4,1632.3,6.395]
["bitfinex","ETHUSD",1745201240607,0.4955427,1632.4,1632.3,6.45624547]
["bitfinex","ETHUSD",1745201240907,0.4955427,1632.4,1632.3,6.395]
["bitfinex","ETHUSD",1745201241204,0.4955427,1632.4,1632.3,12.395]
["bitfinex","ETHUSD",1745201241379,0.4955427,1632.4,1632.3,15.45624298]
["bitfinex","ETHUSD",1745201241579,0.4955427,1632.4,1632.3,15.4365]
["bitfinex","ETHUSD",1745201241905,0.05,1633.4,1633.0,0.55]
["bitfinex","ETHUSD",1745201242106,0.005,1633.9,1633.2,0.0415]
["bitfinex","ETHUSD",1745201242477,0.005,1633.9,1633.3,0.06119584]
["bitfinex","ETHUSD",1745201242804,0.005,1633.9,1633.4,0.0415]
["bitfinex","ETHUSD",1745201243005,0.005,1633.9,1633.3,6.395]
["bitfinex","ETHUSD",1745201243173,0.005,1633.9,1633.4,0.0415]
["bitfinex","ETHUSD",1745201243874,3.81983581,1633.9,1633.2,0.0415]
["bitfinex","ETHUSD",1745201244080,0.42653785,1633.9,1633.2,0.0415]
["bitfinex","ETHUSD",1745201244280,0.005,1633.9,1633.2,0.0415]
["bitfinex","ETHUSD",1745201244492,0.005,1633.9,1633.2,0.49388298]
["bitfinex","ETHUSD",1745201244700,0.005,1633.9,1633.4,0.0415]
["bitfinex","ETHUSD",1745201244905,0.005,1633.9,1633.2,6.45238298]
["bitfinex","ETHUSD",1745201244906,0.005,1633.9,1633.6,0.0415]
["bitfinex","ETHUSD",1745201245276,0.005,1633.9,1633.7,58.832]
["bitfinex","ETHUSD",1745201245774,0.005,1633.9,1633.8,3.0]
["bitfinex","ETHUSD",1745201245980,0.05,1634.4,1633.8,9.0]
["bitfinex","ETHUSD",1745201246309,0.05,1634.4,1633.9,0.0415]
["bitfinex","ETHUSD",1745201246906,0.05,1634.4,1634.0,6.655]
["bitfinex","ETHUSD",1745201247571,0.8121,1634.4,1634.0,6.655]
["bitfinex","ETHUSD",1745201247971,0.8121,1634.4,1633.8,3.0]
["bitfinex","ETHUSD",1745201248195,0.8121,1634.4,1633.9,6.655]
["bitfinex","ETHUSD",1745201248577,0.7621,1634.4,1633.9,6.655]
["bitfinex","ETHUSD",1745201248977,0.7621,1634.4,1633.9,7.11731934]
["bitfinex","ETHUSD",1745201249194,0.7621,1634.4,1633.9,6.655]
["bitfinex","ETHUSD",1745201249409,3.81483581,1634.2,1633.7,52.439]
["bitfinex","ETHUSD",1745201249712,0.7621,1634.4,1633.8,6.655]
["bitfinex","ETHUSD",1745201249713,3.81483581,1633.9,1633.8,6.655]
["bitfinex","ETHUSD",1745201249895,4.57693581,1633.9,1632.5,0.0415]
["bitfinex","ETHUSD",1745201250096,4.57693581,1633.9,1632.6,0.06120566]
["bitfinex","ETHUSD",1745201250410,0.7621,1634.3,1632.9,0.0415]
["bitfinex","ETHUSD",1745201250610,0.7621,1634.6,1633.6,0.55]
["bitfinex","ETHUSD",1745201250813,0.7621,1635.2,1634.0,0.55]
["bitfinex","ETHUSD",1745201250997,4.57693581,1635.2,1634.2,3.0]
["bitfinex","ETHUSD",1745201251178,0.7621,1635.2,1634.4,0.0415]
["bitfinex","ETHUSD",1745201251506,0.7621,1635.2,1634.6,3.0]
["bitfinex","ETHUSD",1745201252210,0.05,1635.4,1634.9,0.0415]
["bitfinex","ETHUSD",1745201252690,0.05,1635.4,1635.0,0.06114228]
["bitfinex","ETHUSD",1745201252881,0.05,1635.4,1635.0,6.0611393]
["bitfinex","ETHUSD",1745201253084,0.05,1635.4,1635.2,0.0415]
["bitfinex","ETHUSD",1745201253283,0.05,1635.4,1635.3,0.06111646]
["bitfinex","ETHUSD",1745201253479,0.05,1635.4,1635.3,0.06111996]
["bitfinex","ETHUSD",1745201253708,0.05,1635.4,1635.3,0.52926039]
["bitfinex","ETHUSD",1745201253909,0.05,1635.4,1635.3,0.46814043]
["bitfinex","ETHUSD",1745201254097,0.05,1635.4,1635.2,0.0415]
["bitfinex","ETHUSD",1745201254299,0.83433768,1636.3,1635.3,6.0415]
["bitfinex","ETHUSD",1745201254501,0.83433768,1636.3,1635.3,0.0415]
["bitfinex","ETHUSD",1745201255101,3.81483581,1636.1,1635.3,0.0415]
["bitfinex","ETHUSD",1745201255302,0.813,1636.0,1635.4,59.517]
["bitfinex","ETHUSD",1745201255610,1.27578358,1636.0,1635.4,59.517]
["bitfinex","ETHUSD",1745201255914,0.88523768,1636.3,1635.5,3.0415]
["bitfinex","ETHUSD",1745201256103,0.88523768,1636.3,1635.6,0.06111383]
["bitfinex","ETHUSD",1745201257102,0.12857531,1636.6,1636.0,0.75]
["bitfinex","ETHUSD",1745201257300,0.3617766,1637.2,1636.6,0.55]
["bitfinex","ETHUSD",1745201257500,0.05,1637.4,1636.9,0.55]
["bitfinex","ETHUSD",1745201257733,0.05,1637.4,1637.1,0.0415]
["bitfinex","ETHUSD",1745201258141,2.55,1638.0,1637.1,0.0415]
["bitfinex","ETHUSD",1745201258349,3.81483581,1637.8,1636.8,0.0415]
["bitfinex","ETHUSD",1745201258796,2.55,1638.0,1636.9,0.61106148]
["bitfinex","ETHUSD",1745201258996,0.813,1637.9,1636.8,0.0415]
["bitfinex","ETHUSD",1745201259403,3.81483581,1637.6,1636.5,0.0415]
["bitfinex","ETHUSD",1745201259632,0.813,1637.9,1636.6,0.55]
["bitfinex","ETHUSD",1745201259828,0.813,1637.9,1636.7,0.0415]
["bitfinex","ETHUSD",1745201260058,2.55,1638.0,1636.7,0.0415]
["bitfinex","ETHUSD",1745201260059,3.81483581,1637.8,1636.7,0.0415]
["bitfinex","ETHUSD",1745201260337,3.81483581,1637.2,1636.1,0.49102551]
["bitfinex","ETHUSD",1745201260536,0.813,1637.1,1636.1,0.49102551]
["bitfinex","ETHUSD",1745201260828,0.813,1637.1,1636.1,0.0415]
["bitfinex","ETHUSD",1745201261028,0.813,1637.4,1636.2,0.0415]
["bitfinex","ETHUSD",1745201261427,0.813,1637.4,1636.4,0.0415]
["bitfinex","ETHUSD",1745201262219,2.55,1638.0,1636.4,6.0]
["bitfinex","ETHUSD",1745201262419,2.55,1638.0,1636.7,0.5915]
["bitfinex","ETHUSD",1745201262728,2.55,1638.0,1637.1,0.0415]
["bitfinex","ETHUSD",1745201263100,2.55,1638.0,1637.4,0.0415]
["bitfinex","ETHUSD",1745201263911,2.55,1638.0,1637.4,0.50315374]
["bitfinex","ETHUSD",1745201264937,7.62783581,1637.9,1636.8,0.0415]
["bitfinex","ETHUSD",1745201265137,9.86872682,1637.8,1636.8,0.0415]
["bitfinex","ETHUSD",1745201265440,0.813,1637.1,1636.9,60.22]
["bitfinex","ETHUSD",1745201265613,3.81483581,1637.0,1636.6,52.322]
["bitfinex","ETHUSD",1745201265815,0.813,1637.1,1636.7,7.898]
["bitfinex","ETHUSD",1745201266507,3.813,1636.9,1636.8,7.898]
["bitfinex","ETHUSD",1745201266706,3.813,1636.9,1635.2,0.0415]
["bitfinex","ETHUSD",1745201266707,3.813,1636.6,1635.2,0.0415]
["bitfinex","ETHUSD",1745201266907,7.62783581,1636.6,1635.2,0.0415]
["bitfinex","ETHUSD",1745201267232,7.62783581,1636.6,1635.3,0.06111538]
["bitfinex","ETHUSD",1745201268056,7.62783581,1636.6,1635.2,0.0415]
["bitfinex","ETHUSD",1745201268236,0.2,1637.6,1635.2,6.46023734]
["bitfinex","ETHUSD",1745201268446,0.813,1637.9,1636.2,0.0415]
["bitfinex","ETHUSD",1745201268740,3.81483581,1637.7,1636.3,0.0415]
["bitfinex","ETHUSD",1745201268949,0.813,1637.6,1636.4,0.06107263]
["bitfinex","ETHUSD",1745201269163,0.813,1637.3,1636.3,0.0415]
["bitfinex","ETHUSD",1745201269520,1.88650966,1637.3,1636.3,0.0415]
["bitfinex","ETHUSD",1745201269721,0.005,1636.6,1636.3,0.0415]
["bitfinex","ETHUSD",1745201269959,0.005,1636.6,1636.4,0.06107359]
["bitfinex","ETHUSD",1745201270130,0.005,1636.6,1636.3,0.4902691]
["bitfinex","ETHUSD",1745201270330,0.005,1636.6,1636.3,0.0415]
["bitfinex","ETHUSD",1745201270944,0.005,1636.6,1636.4,0.06107331]
["bitfinex","ETHUSD",1745201272062,0.005,1636.6,1636.4,0.3647084]
["bitfinex","ETHUSD",1745201272242,0.005,1636.6,1636.3,0.50144706]
["bitfinex","ETHUSD",1745201273554,0.005,1636.6,1636.3,0.0415]
["bitfinex","ETHUSD",1745201273744,0.005,1636.6,1636.0,0.0415]
["bitfinex","ETHUSD",1745201273937,0.005,1636.6,1636.1,0.06108758]
["bitfinex","ETHUSD",1745201275161,0.784,1636.5,1635.7,0.0415]
["bitfinex","ETHUSD",1745201275334,3.81483581,1636.4,1635.8,60.212]
["bitfinex","ETHUSD",1745201275526,3.81483581,1636.1,1635.9,7.897]
["bitfinex","ETHUSD",1745201275732,0.784,1636.0,1635.8,52.315]
["bitfinex","ETHUSD",1745201275958,0.784,1636.0,1635.9,7.897]
["bitfinex","ETHUSD",1745201276164,1.24388358,1636.0,1635.1,0.05]
["bitfinex","ETHUSD",1745201276331,1.24388358,1636.0,1635.2,0.0611358]
["bitfinex","ETHUSD",1745201276530,1.24388358,1636.0,1635.1,0.05]
["bitfinex","ETHUSD",1745201276968,1.24388358,1636.0,1635.2,0.06113286]
["bitfinex","ETHUSD",1745201277169,0.784,1636.0,1635.2,0.06113286]
["bitfinex","ETHUSD",1745201277529,4.59883581,1636.0,1635.1,0.05]
["bitfinex","ETHUSD",1745201277732,4.59883581,1636.0,1635.2,0.0611273]
["bitfinex","ETHUSD",1745201278363,4.59883581,1636.0,1635.1,0.05]
["bitfinex","ETHUSD",1745201278531,5.05871939,1636.0,1635.2,0.06112371]
["bitfinex","ETHUSD",1745201279234,4.59883581,1636.0,1635.2,0.06112371]
["bitfinex","ETHUSD",1745201280268,4.59883581,1636.0,1635.2,0.06113139]
["bitfinex","ETHUSD",1745201280467,3.81483581,1635.7,1635.1,0.05]
["bitfinex","ETHUSD",1745201280637,0.784,1635.6,1635.1,0.05]
["bitfinex","ETHUSD",1745201281869,0.2,1637.6,1635.2,0.0415]
["bitfinex","ETHUSD",1745201282162,0.789,1636.6,1635.7,0.55]
["bitfinex","ETHUSD",1745201282667,6.11098098,1636.4,1635.6,0.0415]
["bitfinex","ETHUSD",1745201282868,0.784,1636.2,1635.2,0.0415]
["bitfinex","ETHUSD",1745201283069,0.784,1635.9,1635.1,0.05]
["bitfinex","ETHUSD",1745201284947,0.7539,1635.9,1635.1,0.05]
["bitfinex","ETHUSD",1745201285230,9.92749829,1636.0,1635.2,60.229]
["bitfinex","ETHUSD",1745201285546,1.74664983,1635.9,1635.2,60.229]
["bitfinex","ETHUSD",1745201285870,1.74664983,1635.9,1635.3,0.06113585]
["bitfinex","ETHUSD",1745201286172,0.7539,1636.1,1635.2,60.2705]
["bitfinex","ETHUSD",1745201286353,0.7539,1636.1,1635.2,52.329]
["bitfinex","ETHUSD",1745201286553,0.7539,1636.1,1635.3,7.96213471]
["bitfinex","ETHUSD",1745201286935,6.11373453,1635.7,1635.2,52.329]
["bitfinex","ETHUSD",1745201287136,0.7539,1635.8,1635.3,7.901]
["bitfinex","ETHUSD",1745201287629,3.81483581,1635.6,1635.3,7.901]
["bitfinex","ETHUSD",1745201287746,6.86823812,1635.5,1635.4,7.901]
["bitfinex","ETHUSD",1745201288083,1.3039,1635.3,1634.0,0.0915]
["bitfinex","ETHUSD",1745201288374,3.81483581,1635.1,1634.0,0.0915]
["bitfinex","ETHUSD",1745201288536,9.93071543,1635.1,1634.0,0.0915]
["bitfinex","ETHUSD",1745201288740,0.7539,1634.7,1633.7,0.0915]
["bitfinex","ETHUSD",1745201288970,3.81483581,1634.5,1633.4,0.0915]
["bitfinex","ETHUSD",1745201289277,9.93194224,1634.8,1633.4,0.0915]
["bitfinex","ETHUSD",1745201289476,3.81483581,1634.5,1633.4,0.0915]
["bitfinex","ETHUSD",1745201289648,3.81483581,1634.5,1633.1,0.8719]
["bitfinex","ETHUSD",1745201289976,3.81483581,1634.7,1633.7,0.8219]
["bitfinex","ETHUSD",1745201290187,3.81483581,1634.9,1633.7,0.8219]
["bitfinex","ETHUSD",1745201290389,4.19631939,1634.9,1633.7,0.8219]
["bitfinex","ETHUSD",1745201291083,9.11599016,1635.1,1633.7,0.8219]
["bitfinex","ETHUSD",1745201291084,3.81483581,1635.1,1634.2,0.0611753]
["bitfinex","ETHUSD",1745201291378,3.81483581,1635.3,1634.2,0.8069]
["bitfinex","ETHUSD",1745201291841,3.81483581,1635.3,1634.3,0.06116894]
["bitfinex","ETHUSD",1745201292247,8.70913581,1635.6,1634.3,0.06116894]
["bitfinex","ETHUSD",1745201292557,3.07151279,1636.8,1634.3,0.06116894]
["bitfinex","ETHUSD",1745201292558,0.7594,1635.5,1634.4,0.8069]
["bitfinex","ETHUSD",1745201293450,0.7594,1635.5,1634.5,0.06115151]
["bitfinex","ETHUSD",1745201293643,0.7594,1635.5,1634.4,0.8069]
["bitfinex","ETHUSD",1745201294855,0.7594,1635.5,1634.5,3.0]
["bitfinex","ETHUSD",1745201295267,0.7594,1635.5,1634.6,60.453]
["bitfinex","ETHUSD",1745201296489,0.7594,1635.5,1634.6,52.361]
["bitfinex","ETHUSD",1745201296694,0.7594,1635.5,1634.7,8.15315356]
["bitfinex","ETHUSD",1745201297092,0.7594,1635.5,1634.7,8.092]
["bitfinex","ETHUSD",1745201297296,3.80106486,1635.4,1634.7,8.092]
["bitfinex","ETHUSD",1745201297677,3.80106486,1635.4,1634.8,0.0611562]
["bitfinex","ETHUSD",1745201297991,0.45604649,1635.4,1634.8,0.0611562]
["bitfinex","ETHUSD",1745201298194,0.7594,1635.5,1634.8,0.0611562]
["bitfinex","ETHUSD",1745201299482,0.7594,1635.5,1634.9,0.8186]
["bitfinex","ETHUSD",1745201299677,0.7594,1635.5,1635.0,0.06114613]
["bitfinex","ETHUSD",1745201300920,3.80106486,1635.4,1634.7,8.092]
["bitfinex","ETHUSD",1745201301715,3.80106486,1635.4,1634.8,6.0]
["bitfinex","ETHUSD",1745201303088,3.80106486,1635.4,1634.9,0.06115636]
["bitfinex","ETHUSD",1745201303415,3.80106486,1635.4,1634.8,6.0]
["bitfinex","ETHUSD",1745201303592,0.7594,1635.5,1634.8,6.0]
["bitfinex","ETHUSD",1745201303793,0.8171,1635.9,1634.9,6.87975638]
["bitfinex","ETHUSD",1745201303998,0.8171,1635.9,1634.9,6.8186]
["bitfinex","ETHUSD",1745201304884,4.61816486,1635.9,1634.9,6.8186]
["bitfinex","ETHUSD",1745201305382,0.8171,1635.9,1634.9,6.8186]
["bitfinex","ETHUSD",1745201305809,0.8171,1635.9,1635.0,0.8186]
["bitfinex","ETHUSD",1745201306312,0.8171,1635.9,1635.1,0.06113161]
["bitfinex","ETHUSD",1745201306521,0.8171,1635.9,1635.2,8.093]
["bitfinex","ETHUSD",1745201307619,0.8171,1635.9,1635.3,0.06113172]
["bitfinex","ETHUSD",1745201307788,0.8171,1635.9,1635.2,8.093]
["bitfinex","ETHUSD",1745201308798,0.8171,1636.2,1635.4,0.8186]
["bitfinex","ETHUSD",1745201308977,0.8171,1636.2,1635.5,52.362]
["bitfinex","ETHUSD",1745201309585,6.92887578,1636.2,1635.5,52.362]
["bitfinex","ETHUSD",1745201309797,3.80106486,1636.0,1635.5,52.362]
["bitfinex","ETHUSD",1745201310820,0.55,1636.4,1635.5,52.362]
["bitfinex","ETHUSD",1745201310821,4.61816486,1636.5,1635.6,6.87973185]
["bitfinex","ETHUSD",1745201311126,0.005,1636.6,1635.8,0.8186]
["bitfinex","ETHUSD",1745201311685,0.8171,1636.3,1635.9,7.821]
["bitfinex","ETHUSD",1745201311887,3.80106486,1636.1,1636.0,7.821]
["bitfinex","ETHUSD",1745201312190,4.79236556,1636.1,1636.0,7.821]
["bitfinex","ETHUSD",1745201312388,6.1134278,1635.8,1635.7,7.821]
["bitfinex","ETHUSD",1745201312796,9.9145504,1635.8,1634.9,0.8186]
["bitfinex","ETHUSD",1745201312939,0.8171,1635.7,1634.9,0.8186]
["bitfinex","ETHUSD",1745201313938,6.93073333,1635.7,1634.9,0.8186]
["bitfinex","ETHUSD",1745201314130,0.69307333,1635.6,1634.9,0.8186]
["bitfinex","ETHUSD",1745201314333,0.69307333,1635.6,1635.0,0.06115501]
["bitfinex","ETHUSD",1745201314809,3.80106486,1635.5,1635.0,0.06115501]
["bitfinex","ETHUSD",1745201315144,9.91555352,1635.5,1635.0,0.06115501]
["bitfinex","ETHUSD",1745201315438,0.772,1634.9,1634.7,52.357]
["bitfinex","ETHUSD",1745201315608,4.57306486,1634.9,1634.8,7.82]
["bitfinex","ETHUSD",1745201315809,4.57306486,1634.9,1634.7,52.357]
["bitfinex","ETHUSD",1745201316018,4.57306486,1634.9,1634.8,7.82]
["bitfinex","ETHUSD",1745201316218,10.68980727,1634.9,1634.8,7.82]
["bitfinex","ETHUSD",1745201316628,4.57306486,1634.9,1634.8,7.82]
["bitfinex","ETHUSD",1745201317144,5.64201032,1634.9,1634.8,7.821]
["bitfinex","ETHUSD",1745201317350,4.57306486,1634.9,1634.8,7.821]
["bitfinex","ETHUSD",1745201317533,4.57306486,1634.9,1634.7,52.357]
["bitfinex","ETHUSD",1745201318012,10.68983403,1634.9,1634.7,52.357]
["bitfinex","ETHUSD",1745201318211,6.1169562,1634.8,1634.7,52.357]
["bitfinex","ETHUSD",1745201318409,0.55,1634.7,1633.9,0.7937]
["bitfinex","ETHUSD",1745201318622,3.80106486,1634.4,1634.0,0.06119056]
["bitfinex","ETHUSD",1745201319139,3.80106486,1634.4,1633.9,0.7937]
["bitfinex","ETHUSD",1745201319530,3.80106486,1634.4,1634.0,0.06118757]
["bitfinex","ETHUSD",1745201319729,3.80106486,1634.4,1633.9,0.7937]
["bitfinex","ETHUSD",1745201319911,3.80106486,1634.4,1633.6,0.7937]
["bitfinex","ETHUSD",1745201320813,3.80106486,1634.4,1633.9,0.06119628]
["bitfinex","ETHUSD",1745201321819,3.80106486,1634.4,1633.6,0.7937]
["bitfinex","ETHUSD",1745201322142,0.772,1634.3,1633.6,0.7937]
["bitfinex","ETHUSD",1745201322446,6.89112013,1634.3,1633.6,0.7937]
["bitfinex","ETHUSD",1745201322751,6.89112013,1634.3,1633.3,0.7937]
["bitfinex","ETHUSD",1745201322913,12.07592013,1634.3,1633.3,0.7937]
["bitfinex","ETHUSD",1745201323108,6.66920205,1634.2,1633.3,0.7937]
["bitfinex","ETHUSD",1745201323331,4.57306486,1633.9,1633.1,0.8437]
["bitfinex","ETHUSD",1745201323538,6.12116959,1633.7,1633.1,0.8437]
["bitfinex","ETHUSD",1745201323737,3.81048176,1633.6,1633.1,0.8437]
["bitfinex","ETHUSD",1745201325533,3.81048176,1633.6,1633.2,60.223]
["bitfinex","ETHUSD",1745201325739,3.81048176,1633.6,1633.3,59.959]
["bitfinex","ETHUSD",1745201325937,4.8036382,1633.6,1632.2,5.8437]
["bitfinex","ETHUSD",1745201326139,3.81048176,1633.3,1632.5,59.959]
["bitfinex","ETHUSD",1745201327546,3.81048176,1633.3,1632.6,0.06123246]
["bitfinex","ETHUSD",1745201327712,3.81048176,1633.3,1632.5,59.959]
["bitfinex","ETHUSD",1745201328918,3.81048176,1633.3,1632.6,0.0517]
["bitfinex","ETHUSD",1745201329233,3.81048176,1633.6,1632.6,0.0517]
["bitfinex","ETHUSD",1745201329438,0.38104818,1633.5,1632.6,0.0517]
["bitfinex","ETHUSD",1745201330065,0.38104818,1633.5,1632.7,0.06122658]
["bitfinex","ETHUSD",1745201330266,3.81048176,1633.6,1632.7,0.06122658]
["bitfinex","ETHUSD",1745201330579,3.81048176,1633.6,1632.6,0.0517]
["bitfinex","ETHUSD",1745201330853,3.81048176,1633.3,1632.6,0.0517]
["bitfinex","ETHUSD",1745201332551,3.81048176,1633.3,1632.7,7.565]
["bitfinex","ETHUSD",1745201333633,9.93306299,1633.3,1632.7,7.565]
["bitfinex","ETHUSD",1745201333832,4.80378806,1633.3,1632.7,7.565]
["bitfinex","ETHUSD",1745201334243,4.80378806,1633.3,1632.6,0.0517]
["bitfinex","ETHUSD",1745201334442,4.80378806,1633.3,1632.7,7.566]
["bitfinex","ETHUSD",1745201334847,3.81048176,1633.3,1632.7,7.566]
["bitfinex","ETHUSD",1745201335155,3.81048176,1633.0,1632.8,7.566]
["bitfinex","ETHUSD",1745201336432,0.7507,1632.9,1632.8,7.566]
["bitfinex","ETHUSD",1745201337047,3.81048176,1633.1,1632.8,7.566]
["bitfinex","ETHUSD",1745201337271,3.81048176,1633.1,1632.9,7.567]
["bitfinex","ETHUSD",1745201337435,0.31879179,1633.0,1632.9,7.567]
["bitfinex","ETHUSD",1745201338672,3.81048176,1633.1,1632.9,7.567]
["bitfinex","ETHUSD",1745201339275,4.12928258,1633.1,1632.9,7.567]
["bitfinex","ETHUSD",1745201341396,3.81048176,1633.4,1633.0,0.0612442]
["bitfinex","ETHUSD",1745201341549,3.81048176,1633.4,1632.9,7.567]
["bitfinex","ETHUSD",1745201342442,0.7507,1633.5,1633.0,0.06122841]
["bitfinex","ETHUSD",1745201342675,6.12047503,1633.9,1633.0,0.06122841]
["bitfinex","ETHUSD",1745201342676,3.81048176,1633.9,1633.1,0.0517]
["bitfinex","ETHUSD",1745201342885,3.81048176,1633.9,1633.1,5.8954]
["bitfinex","ETHUSD",1745201343191,3.81048176,1633.9,1633.2,7.568]
["bitfinex","ETHUSD",1745201343354,3.81048176,1633.9,1633.3,0.06121682]
["bitfinex","ETHUSD",1745201343684,3.81048176,1633.9,1633.4,52.436]
["bitfinex","ETHUSD",1745201344390,3.81048176,1634.2,1633.5,0.11291382]
["bitfinex","ETHUSD",1745201344555,3.81048176,1634.2,1633.5,0.11290297]
["bitfinex","ETHUSD",1745201345274,3.81048176,1634.2,1633.5,0.0517]
["bitfinex","ETHUSD",1745201345583,3.81048176,1634.2,1633.5,0.11290298]
["bitfinex","ETHUSD",1745201345962,1.06923891,1634.3,1633.5,0.11290298]
["bitfinex","ETHUSD",1745201345963,3.81048176,1633.9,1633.5,0.0517]
["bitfinex","ETHUSD",1745201346182,3.81048176,1633.9,1633.6,7.304]
["bitfinex","ETHUSD",1745201347183,0.8052,1633.8,1633.1,0.0517]
["bitfinex","ETHUSD",1745201347367,3.81048176,1633.6,1633.2,59.733]
["bitfinex","ETHUSD",1745201349560,3.81048176,1633.6,1633.3,7.304]
["bitfinex","ETHUSD",1745201349561,4.19152994,1633.6,1633.3,7.304]
["bitfinex","ETHUSD",1745201349780,3.81048176,1633.4,1633.3,7.304]
["bitfinex","ETHUSD",1745201350901,3.81048176,1633.7,1633.3,7.304]
["bitfinex","ETHUSD",1745201351866,3.81048176,1634.0,1633.3,7.304]
["bitfinex","ETHUSD",1745201352172,0.8052,1634.1,1633.3,13.1477]
["bitfinex","ETHUSD",1745201352365,4.61568176,1634.1,1633.4,5.90490349]
["bitfinex","ETHUSD",1745201352666,4.61568176,1634.1,1633.4,5.8437]
["bitfinex","ETHUSD",1745201353775,4.61568176,1634.1,1633.5,0.06120358]
["bitfinex","ETHUSD",1745201353979,3.81048176,1634.3,1633.6,0.0517]
["bitfinex","ETHUSD",1745201354288,3.81048176,1634.0,1633.7,7.304]
["bitfinex","ETHUSD",1745201354900,3.81048176,1634.0,1633.6,0.0517]
["bitfinex","ETHUSD",1745201355078,3.81048176,1634.0,1633.8,7.304]
["bitfinex","ETHUSD",1745201355478,9.93062024,1634.0,1633.8,7.304]
["bitfinex","ETHUSD",1745201355707,5.16568176,1634.0,1633.9,7.303]
["bitfinex","ETHUSD",1745201355880,6.90822528,1634.0,1633.9,7.303]
["bitfinex","ETHUSD",1745201356391,13.02817632,1634.0,1633.9,7.303]
["bitfinex","ETHUSD",1745201356707,0.55,1633.8,1633.3,0.11291043]
["bitfinex","ETHUSD",1745201357004,0.55,1633.8,1633.4,7.303]
["bitfinex","ETHUSD",1745201357189,3.81048176,1633.7,1633.4,7.303]
["bitfinex","ETHUSD",1745201362491,4.61568176,1634.0,1633.4,13.1467]
["bitfinex","ETHUSD",1745201362701,3.81048176,1634.0,1633.6,0.0517]
["bitfinex","ETHUSD",1745201366826,3.81048176,1633.7,1633.4,0.0517]
["bitfinex","ETHUSD",1745201367006,3.81048176,1633.7,1633.5,7.05]
["bitfinex","ETHUSD",1745201367633,3.81048176,1633.7,1633.4,0.0517]
["bitfinex","ETHUSD",1745201367832,3.81048176,1633.7,1633.6,7.05]
["bitfinex","ETHUSD",1745201368240,4.19152994,1633.7,1633.6,7.05]
["bitfinex","ETHUSD",1745201368430,4.74152994,1633.7,1633.6,7.05]
["bitfinex","ETHUSD",1745201371043,0.7912,1633.5,1632.9,0.0517]
["bitfinex","ETHUSD",1745201371211,3.81048176,1633.4,1633.1,52.421]
["bitfinex","ETHUSD",1745201371416,3.81048176,1633.4,1633.2,7.051]
["bitfinex","ETHUSD",1745201372340,3.81048176,1633.4,1633.1,52.421]
["bitfinex","ETHUSD",1745201372518,4.82064994,1633.4,1633.1,52.421]
["bitfinex","ETHUSD",1745201372715,10.94303873,1633.4,1633.2,7.051]
["bitfinex","ETHUSD",1745201373753,6.67271121,1633.3,1633.1,52.421]
["bitfinex","ETHUSD",1745201373956,10.46414881,1633.2,1633.1,52.421]
["bitfinex","ETHUSD",1745201374154,13.03683481,1633.2,1633.1,52.421]
["bitfinex","ETHUSD",1745201374336,13.03683481,1633.2,1633.1,59.472]
["bitfinex","ETHUSD",1745201374526,9.67332374,1633.1,1632.3,0.0517]
["bitfinex","ETHUSD",1745201374735,14.2405055,1633.1,1633.0,7.095]
["bitfinex","ETHUSD",1745201375343,14.2405055,1633.1,1632.0,0.0517]
["bitfinex","ETHUSD",1745201375344,6.1249828,1632.7,1632.0,0.0517]
["bitfinex","ETHUSD",1745201375551,0.66749828,1632.7,1632.5,59.475]
["bitfinex","ETHUSD",1745201375751,3.81048176,1632.6,1632.5,59.475]
["bitfinex","ETHUSD",1745201378363,14.24238082,1632.6,1632.5,52.424]
["bitfinex","ETHUSD",1745201378530,9.67557427,1632.5,1632.3,52.435]
["bitfinex","ETHUSD",1745201378724,3.81048176,1632.6,1632.4,7.4475427]
["bitfinex","ETHUSD",1745201379744,0.55,1632.5,1632.4,7.4475427]
["bitfinex","ETHUSD",1745201379950,1.3067,1632.5,1632.4,7.4475427]
["bitfinex","ETHUSD",1745201380769,3.81048176,1632.6,1632.4,7.4475427]
["bitfinex","ETHUSD",1745201380979,3.81048176,1632.6,1632.5,7.054]
["bitfinex","ETHUSD",1745201381341,3.79877561,1632.6,1632.5,7.054]
["bitfinex","ETHUSD",1745201381842,6.8967,1633.0,1632.5,7.054]
["bitfinex","ETHUSD",1745201382154,3.79877561,1632.8,1632.5,7.054]
["bitfinex","ETHUSD",1745201382372,3.79877561,1632.8,1632.6,0.11385658]
["bitfinex","ETHUSD",1745201383268,3.81431517,1632.8,1632.6,0.11385658]
["bitfinex","ETHUSD",1745201391706,0.55,1632.7,1632.6,0.11385658]
["bitfinex","ETHUSD",1745201391890,0.55,1632.7,1632.6,6.798]
["bitfinex","ETHUSD",1745201392104,0.98643152,1632.7,1632.6,6.91183501]
["bitfinex","ETHUSD",1745201392716,7.11125543,1632.7,1632.6,6.91183501]
["bitfinex","ETHUSD",1745201392917,14.01975543,1632.7,1632.6,0.11383501]
["bitfinex","ETHUSD",1745201393232,9.67557427,1632.5,1632.4,0.3955427]
["bitfinex","ETHUSD",1745201393537,13.48988944,1632.5,1632.4,7.1935427]
["bitfinex","ETHUSD",1745201393696,15.45142165,1632.5,1632.4,7.1935427]
["bitfinex","ETHUSD",1745201394034,15.90155646,1632.5,1632.4,7.1935427]
["bitfinex","ETHUSD",1745201394536,6.77598219,1632.5,1632.4,7.1935427]
["bitfinex","ETHUSD",1745201394693,3.81431517,1632.5,1632.4,7.1935427]
["bitfinex","ETHUSD",1745201394898,3.81431517,1632.5,1632.4,7.2452427]
["bitfinex","ETHUSD",1745201395503,3.81431517,1632.5,1632.4,7.1935427]
["bitfinex","ETHUSD",1745201396895,9.95431517,1632.9,1632.4,7.1935427]
["bitfinex","ETHUSD",1745201397117,9.95431517,1633.3,1632.5,0.11295532]
["bitfinex","ETHUSD",1745201397317,16.07704401,1633.3,1632.5,0.0517]
["bitfinex","ETHUSD",1745201397522,10.27249463,1633.3,1632.5,0.0517]
["bitfinex","ETHUSD",1745201397709,10.27249463,1633.3,1632.5,0.11294306]
["bitfinex","ETHUSD",1745201398004,16.39526512,1633.3,1632.5,0.11294057]
["bitfinex","ETHUSD",1745201398235,0.31817946,1633.3,1632.7,0.0517]
["bitfinex","ETHUSD",1745201398524,3.81431517,1633.6,1632.9,0.0517]
["bitfinex","ETHUSD",1745201398736,6.9085,1633.9,1632.8,6.85922831]
["bitfinex","ETHUSD",1745201398737,4.58281517,1633.9,1633.0,0.1129172]
["bitfinex","ETHUSD",1745201398891,0.45828152,1633.8,1633.1,0.06121745]
["bitfinex","ETHUSD",1745201399096,3.81431517,1634.1,1633.3,0.0517]
["bitfinex","ETHUSD",1745201399709,3.81431517,1634.1,1633.5,0.0517]
["bitfinex","ETHUSD",1745201400025,3.81431517,1634.1,1633.6,6.8497]
["bitfinex","ETHUSD",1745201400229,3.81431517,1634.1,1633.7,0.0612013]
["bitfinex","ETHUSD",1745201400391,3.81431517,1634.4,1633.8,0.0517]
["bitfinex","ETHUSD",1745201400731,0.38143152,1634.3,1633.9,6.797]
["bitfinex","ETHUSD",1745201400904,3.81431517,1634.4,1633.9,6.797]
["bitfinex","ETHUSD",1745201401094,3.81431517,1634.4,1634.0,0.06119565]
["bitfinex","ETHUSD",1745201401290,3.81431517,1634.7,1634.2,0.0517]
["bitfinex","ETHUSD",1745201401492,3.81431517,1634.7,1634.3,6.797]
["bitfinex","ETHUSD",1745201402689,3.81431517,1634.4,1634.2,0.0517]
["bitfinex","ETHUSD",1745201402889,3.81431517,1634.4,1634.3,6.797]
["bitfinex","ETHUSD",1745201403125,4.36431517,1634.4,1634.3,59.225]
["bitfinex","ETHUSD",1745201403363,7.36431517,1634.4,1634.3,59.225]
["bitfinex","ETHUSD",1745201404559,13.48276842,1634.4,1634.3,59.225]
["bitfinex","ETHUSD",1745201404762,15.44286778,1634.4,1634.3,59.225]
["bitfinex","ETHUSD",1745201405064,0.8144,1634.3,1633.7,0.0517]
["bitfinex","ETHUSD",1745201405275,3.81431517,1633.8,1633.7,0.0517]
["bitfinex","ETHUSD",1745201405561,3.81431517,1633.8,1633.7,59.225]
["bitfinex","ETHUSD",1745201410269,3.81431517,1633.8,1633.7,59.224]
["bitfinex","ETHUSD",1745201410456,4.19574669,1633.8,1633.7,59.224]
["bitfinex","ETHUSD",1745201411061,9.95431517,1634.1,1633.7,59.224]
["bitfinex","ETHUSD",1745201411264,3.79111787,1634.1,1633.8,0.0517]
["bitfinex","ETHUSD",1745201417844,3.79111787,1633.9,1633.7,52.43]
["bitfinex","ETHUSD",1745201418071,3.79111787,1633.9,1633.8,6.793]
["bitfinex","ETHUSD",1745201418868,3.79111787,1633.9,1633.7,52.43]
["bitfinex","ETHUSD",1745201419166,4.17022966,1633.9,1633.8,6.588]
["bitfinex","ETHUSD",1745201421002,3.79111787,1634.1,1633.8,6.588]
["bitfinex","ETHUSD",1745201421205,3.79111787,1634.1,1633.9,0.0517]
["bitfinex","ETHUSD",1745201421409,3.79111787,1634.5,1633.9,5.90490312]
["bitfinex","ETHUSD",1745201421573,3.79111787,1634.5,1634.0,0.0517]
["bitfinex","ETHUSD",1745201421903,3.79111787,1634.3,1634.0,0.0517]
["bitfinex","ETHUSD",1745201423007,3.79111787,1634.1,1633.9,5.8437]
["bitfinex","ETHUSD",1745201423206,3.79111787,1634.3,1634.0,6.588]
["bitfinex","ETHUSD",1745201425205,3.79111787,1634.5,1634.1,0.11289047]
["bitfinex","ETHUSD",1745201425373,3.79111787,1634.7,1634.1,5.95659047]
["bitfinex","ETHUSD",1745201425786,3.79111787,1634.7,1634.1,5.8954]
["bitfinex","ETHUSD",1745201426022,3.79111787,1634.5,1634.1,5.8954]
["bitfinex","ETHUSD",1745201426370,3.79111787,1634.3,1634.2,6.587]
["bitfinex","ETHUSD",1745201431823,3.79111787,1634.3,1634.2,59.39396707]
["bitfinex","ETHUSD",1745201432611,3.79111787,1634.3,1634.2,52.80696707]
["bitfinex","ETHUSD",1745201432779,3.79111787,1634.3,1634.2,59.39396707]
["bitfinex","ETHUSD",1745201433245,9.9099455,1634.3,1634.2,52.80696707]
["bitfinex","ETHUSD",1745201433409,4.17022966,1634.3,1634.2,59.39396707]
["bitfinex","ETHUSD",1745201433606,0.55,1634.2,1633.6,0.0517]
["bitfinex","ETHUSD",1745201433925,0.55,1634.2,1633.3,5.8437]
["bitfinex","ETHUSD",1745201433926,9.91183838,1633.8,1633.7,59.30341425]
["bitfinex","ETHUSD",1745201434122,3.79111787,1633.8,1633.7,59.30341425]
["bitfinex","ETHUSD",1745201435829,3.79111787,1634.0,1633.7,59.30341425]
["bitfinex","ETHUSD",1745201436239,3.79111787,1633.8,1633.7,52.71741425]
["bitfinex","ETHUSD",1745201436440,10.46181807,1633.8,1633.7,52.71741425]
["bitfinex","ETHUSD",1745201436636,9.6707002,1633.8,1633.7,59.30441425]
["bitfinex","ETHUSD",1745201436864,7.34111787,1633.8,1633.7,59.30941425]
["bitfinex","ETHUSD",1745201437539,7.34111787,1633.8,1633.7,52.72241425]
["bitfinex","ETHUSD",1745201437745,15.54519059,1633.8,1633.7,59.30941425]
["bitfinex","ETHUSD",1745201438326,6.67167838,1633.6,1633.5,52.411]
["bitfinex","ETHUSD",1745201438649,9.12202201,1633.5,1632.8,0.0517]
["bitfinex","ETHUSD",1745201438856,3.79111787,1633.1,1632.9,6.587]
["bitfinex","ETHUSD",1745201441262,3.79111787,1633.1,1633.0,0.22958577]
["bitfinex","ETHUSD",1745201444126,3.79111787,1633.4,1633.0,0.22958577]
["bitfinex","ETHUSD",1745201444374,3.79111787,1633.4,1632.9,6.587]
["bitfinex","ETHUSD",1745201444540,3.79111787,1633.4,1632.9,12.4307]
["bitfinex","ETHUSD",1745201444741,3.79111787,1633.4,1633.0,0.06122757]
["bitfinex","ETHUSD",1745201445062,3.79111787,1633.4,1633.0,0.22960274]
["bitfinex","ETHUSD",1745201445260,3.79111787,1633.4,1633.1,52.425]
["bitfinex","ETHUSD",1745201445568,3.79111787,1633.4,1633.2,0.22954246]
["bitfinex","ETHUSD",1745201445770,3.79111787,1633.4,1633.3,6.589]
["bitfinex","ETHUSD",1745201446122,3.79111787,1633.4,1633.3,6.81851233]
["bitfinex","ETHUSD",1745201447961,4.72022966,1633.4,1633.3,6.343]
["bitfinex","ETHUSD",1745201448172,5.03847823,1633.4,1633.1,52.425]
["bitfinex","ETHUSD",1745201448385,3.92911179,1633.4,1633.2,0.21047277]
["bitfinex","ETHUSD",1745201448868,3.92911179,1633.4,1632.8,0.0517]
["bitfinex","ETHUSD",1745201449267,6.14,1633.5,1632.8,0.0517]
["bitfinex","ETHUSD",1745201449435,3.79111787,1633.4,1632.8,0.0517]
["bitfinex","ETHUSD",1745201449762,3.79111787,1633.4,1633.0,0.0517]
["bitfinex","ETHUSD",1745201449967,0.7831,1633.6,1633.0,5.8954]
["bitfinex","ETHUSD",1745201449968,3.79111787,1633.6,1633.0,5.8954]
["bitfinex","ETHUSD",1745201450138,3.79111787,1633.6,1633.1,0.21430568]
["bitfinex","ETHUSD",1745201450539,3.79111787,1633.6,1633.0,5.8954]
["bitfinex","ETHUSD",1745201450940,3.79111787,1633.4,1633.0,5.8954]
["bitfinex","ETHUSD",1745201452152,3.79111787,1633.6,1633.1,0.06123004]
["bitfinex","ETHUSD",1745201452342,3.79111787,1633.6,1633.0,5.8954]
["bitfinex","ETHUSD",1745201452671,3.79111787,1633.4,1633.1,0.21252968]
["bitfinex","ETHUSD",1745201452873,3.79111787,1633.2,1633.1,0.21252968]
["bitfinex","ETHUSD",1745201453370,3.79111787,1633.2,1632.8,0.0517]
["bitfinex","ETHUSD",1745201454049,3.79111787,1633.2,1632.9,0.19604382]
["bitfinex","ETHUSD",1745201454266,0.8067,1633.4,1632.9,0.19604382]
["bitfinex","ETHUSD",1745201454267,3.79111787,1633.0,1632.9,0.19604382]
["bitfinex","ETHUSD",1745201454574,3.79111787,1633.2,1632.9,0.19604382]
["bitfinex","ETHUSD",1745201455239,3.79111787,1633.2,1633.0,58.777]
["bitfinex","ETHUSD",1745201455438,3.79111787,1633.2,1633.1,0.19598353]
["bitfinex","ETHUSD",1745201456974,4.59781787,1633.4,1633.1,0.19598353]
["bitfinex","ETHUSD",1745201457176,3.79111787,1633.4,1633.1,0.19598353]
["bitfinex","ETHUSD",1745201460676,3.79111787,1633.2,1633.1,0.19598353]
["bitfinex","ETHUSD",1745201461382,4.59781787,1633.2,1633.1,0.19598353]
["bitfinex","ETHUSD",1745201462783,3.79111787,1633.2,1633.1,0.19598353]
["bitfinex","ETHUSD",1745201463709,7.34111787,1633.2,1633.1,6.53998353]
["bitfinex","ETHUSD",1745201464415,13.46406668,1633.2,1633.1,6.53998353]
["bitfinex","ETHUSD",1745201464597,15.42275234,1633.2,1633.1,6.53998353]
["bitfinex","ETHUSD",1745201464798,9.12392336,1633.0,1632.9,52.439]
["bitfinex","ETHUSD",1745201465004,9.12445093,1632.8,1632.6,52.439]
["bitfinex","ETHUSD",1745201465184,11.24444178,1632.7,1632.6,52.439]
["bitfinex","ETHUSD",1745201465380,6.90381866,1632.6,1632.5,52.439]
["bitfinex","ETHUSD",1745201465597,6.90381866,1632.6,1632.5,58.783]
["bitfinex","ETHUSD",1745201465598,19.12192724,1632.6,1632.5,58.783]
["bitfinex","ETHUSD",1745201465800,6.90407427,1632.5,1632.4,0.3955427]
["bitfinex","ETHUSD",1745201466021,6.90407427,1632.5,1632.4,6.7395427]
["bitfinex","ETHUSD",1745201466188,7.87699071,1632.6,1632.4,6.7395427]
["bitfinex","ETHUSD",1745201466388,3.79111787,1632.5,1632.4,6.7395427]
["bitfinex","ETHUSD",1745201470934,4.34111787,1632.5,1632.4,0.3955427]
["bitfinex","ETHUSD",1745201471136,3.55,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745201471320,4.75891179,1632.4,1632.2,6.345]
["bitfinex","ETHUSD",1745201472406,3.79111787,1632.3,1632.2,6.345]
["bitfinex","ETHUSD",1745201472936,13.46744268,1632.3,1632.2,6.345]
["bitfinex","ETHUSD",1745201473144,7.34111787,1632.3,1632.2,6.345]
["bitfinex","ETHUSD",1745201473307,8.84055889,1632.3,1632.2,6.47881574]
["bitfinex","ETHUSD",1745201473631,8.84055889,1632.3,1632.2,6.345]
["bitfinex","ETHUSD",1745201474107,8.85018055,1632.3,1632.2,6.345]
["bitfinex","ETHUSD",1745201475246,5.30018055,1632.3,1632.2,6.345]
["bitfinex","ETHUSD",1745201475555,3.80073953,1632.3,1632.2,58.94364595]
["bitfinex","ETHUSD",1745201476624,4.35073953,1632.3,1632.2,58.94364595]
["bitfinex","ETHUSD",1745201477555,10.49073953,1632.3,1632.2,58.94364595]
["bitfinex","ETHUSD",1745201478174,10.49073953,1632.3,1632.2,58.83764595]
["bitfinex","ETHUSD",1745201478342,18.39962523,1632.3,1632.2,58.83764595]
["bitfinex","ETHUSD",1745201478550,12.27330042,1632.3,1632.2,58.83764595]
["bitfinex","ETHUSD",1745201479413,18.39962523,1632.3,1632.2,58.83764595]
["bitfinex","ETHUSD",1745201479613,12.27330042,1632.3,1632.2,58.83764595]
["bitfinex","ETHUSD",1745201479919,11.72330042,1632.3,1632.2,58.83764595]
["bitfinex","ETHUSD",1745201481750,9.94073953,1632.3,1632.2,58.83764595]
["bitfinex","ETHUSD",1745201482166,7.57563953,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745201482367,6.12835085,1631.8,1631.4,0.0517]
["bitfinex","ETHUSD",1745201482529,3.80073953,1631.6,1631.5,6.239]
["bitfinex","ETHUSD",1745201483449,4.26561327,1631.6,1631.4,0.0517]
["bitfinex","ETHUSD",1745201483654,4.81561327,1631.6,1631.5,6.239]
["bitfinex","ETHUSD",1745201483962,4.26561327,1631.6,1631.5,6.239]
["bitfinex","ETHUSD",1745201486572,3.80073953,1631.7,1631.5,6.239]
["bitfinex","ETHUSD",1745201487261,4.73081348,1631.7,1631.6,6.24]
["bitfinex","ETHUSD",1745201489566,8.95538579,1631.7,1631.6,6.24]
["bitfinex","ETHUSD",1745201489950,8.95538579,1631.7,1631.6,6.38851827]
["bitfinex","ETHUSD",1745201490267,21.22396334,1631.7,1631.6,6.38951827]
["bitfinex","ETHUSD",1745201490569,21.22396334,1631.7,1631.4,0.0517]
["bitfinex","ETHUSD",1745201490570,6.67932883,1631.5,1631.4,0.0517]
["bitfinex","ETHUSD",1745201490781,8.31867241,1631.5,1631.4,6.2927]
["bitfinex","ETHUSD",1745201491072,14.44800124,1631.5,1631.4,6.2927]
["bitfinex","ETHUSD",1745201491478,20.58800124,1631.5,1631.4,6.2927]
["bitfinex","ETHUSD",1745201493375,13.90867241,1631.5,1631.4,6.2927]
["bitfinex","ETHUSD",1745201493573,12.94073953,1631.5,1631.4,6.2927]
["bitfinex","ETHUSD",1745201494468,13.49073953,1631.5,1631.4,6.2927]
["bitfinex","ETHUSD",1745201494779,20.42446836,1631.5,1631.4,6.2927]
["bitfinex","ETHUSD",1745201495080,20.42446836,1631.5,1631.4,6.2937]
["bitfinex","ETHUSD",1745201496773,9.67970454,1631.4,1631.3,52.47]
["bitfinex","ETHUSD",1745201496944,18.47512183,1631.4,1631.3,58.712]
["bitfinex","ETHUSD",1745201497346,18.47512183,1631.4,1631.3,58.83530925]
["bitfinex","ETHUSD",1745201497541,0.8044,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745201497883,19.62119563,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745201498041,19.62119563,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201498237,22.27680037,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201498839,13.14634427,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201499040,10.49073953,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201499283,10.9449233,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201500780,17.0753794,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201501282,10.9449233,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201502657,10.3949233,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201503475,10.9449233,1631.2,1631.1,6.292]
["bitfinex","ETHUSD",1745201505291,10.9449233,1631.2,1631.1,58.799]
["bitfinex","ETHUSD",1745201505687,10.3949233,1631.2,1631.1,58.799]
["bitfinex","ETHUSD",1745201506890,6.80073953,1631.4,1631.1,58.799]
["bitfinex","ETHUSD",1745201507465,3.80073953,1631.2,1631.1,58.799]
["bitfinex","ETHUSD",1745201514008,4.73081348,1631.2,1631.1,58.799]
["bitfinex","ETHUSD",1745201515318,4.68777665,1631.2,1631.1,58.799]
["bitfinex","ETHUSD",1745201516811,5.14876923,1631.2,1631.1,58.799]
["bitfinex","ETHUSD",1745201518324,8.14876923,1631.2,1631.1,58.799]
["bitfinex","ETHUSD",1745201518607,25.00252803,1631.2,1631.1,58.798]
["bitfinex","ETHUSD",1745201519112,21.24482533,1631.2,1631.1,58.798]
["bitfinex","ETHUSD",1745201519509,25.00252803,1631.2,1631.1,58.798]
["bitfinex","ETHUSD",1745201519716,0.55,1631.0,1630.9,52.508]
["bitfinex","ETHUSD",1745201519918,8.0654054,1631.0,1630.9,58.749]
["bitfinex","ETHUSD",1745201520794,3.7577027,1631.0,1630.9,58.749]
["bitfinex","ETHUSD",1745201526928,0.8256,1631.4,1630.9,58.749]
["bitfinex","ETHUSD",1745201527090,3.7577027,1631.1,1630.9,58.749]
["bitfinex","ETHUSD",1745201533429,0.55,1631.0,1630.9,52.508]
["bitfinex","ETHUSD",1745201533596,4.3077027,1631.0,1630.9,58.75]
["bitfinex","ETHUSD",1745201535009,4.3077027,1631.0,1630.9,52.508]
["bitfinex","ETHUSD",1745201535209,6.3413396,1631.0,1630.9,58.75]
["bitfinex","ETHUSD",1745201535417,6.3413396,1631.0,1630.9,52.508]
["bitfinex","ETHUSD",1745201535742,2.5836369,1631.0,1630.9,58.75]
["bitfinex","ETHUSD",1745201536309,6.3413396,1631.0,1630.9,58.75]
["bitfinex","ETHUSD",1745201536709,2.5836369,1631.0,1630.9,58.75]
["bitfinex","ETHUSD",1745201537234,6.3413396,1631.0,1630.9,58.75]
["bitfinex","ETHUSD",1745201537435,16.25224744,1631.0,1630.9,58.75]
["bitfinex","ETHUSD",1745201538839,6.13158378,1630.9,1630.8,0.3955427]
["bitfinex","ETHUSD",1745201539056,6.13158378,1630.9,1630.1,0.1]
["bitfinex","ETHUSD",1745201539057,9.68421666,1630.2,1630.1,6.342]
["bitfinex","ETHUSD",1745201539257,13.44191936,1630.2,1630.1,6.342]
["bitfinex","ETHUSD",1745201539410,7.3077027,1630.2,1630.1,6.342]
["bitfinex","ETHUSD",1745201539836,13.44191936,1630.2,1630.1,6.342]
["bitfinex","ETHUSD",1745201540008,9.10563491,1630.2,1630.1,6.342]
["bitfinex","ETHUSD",1745201540455,15.23985157,1630.2,1630.1,6.342]
["bitfinex","ETHUSD",1745201540632,15.23985157,1630.2,1630.1,6.337]
["bitfinex","ETHUSD",1745201542009,9.10563491,1630.2,1630.1,6.337]
["bitfinex","ETHUSD",1745201542516,15.23985157,1630.2,1630.1,6.338]
["bitfinex","ETHUSD",1745201544146,15.7036981,1630.2,1630.1,6.338]
["bitfinex","ETHUSD",1745201545054,15.70948144,1630.2,1630.1,6.338]
["bitfinex","ETHUSD",1745201545951,21.8436981,1630.2,1630.1,6.338]
["bitfinex","ETHUSD",1745201546159,0.55,1629.9,1629.5,52.9106]
["bitfinex","ETHUSD",1745201546334,3.7577027,1629.8,1629.6,6.239]
["bitfinex","ETHUSD",1745201547451,3.7577027,1629.7,1629.6,6.239]
["bitfinex","ETHUSD",1745201549958,3.7577027,1629.9,1629.6,6.239]
["bitfinex","ETHUSD",1745201550448,3.7577027,1629.7,1629.6,6.239]
["bitfinex","ETHUSD",1745201551018,3.7577027,1630.1,1629.7,0.3956]
["bitfinex","ETHUSD",1745201551948,3.7577027,1630.3,1629.8,0.45695007]
["bitfinex","ETHUSD",1745201552155,3.7577027,1630.3,1629.8,0.3956]
["bitfinex","ETHUSD",1745201554160,3.7577027,1630.3,1630.0,0.3956]
["bitfinex","ETHUSD",1745201554355,3.7577027,1630.3,1630.1,6.24]
["bitfinex","ETHUSD",1745201554857,3.7577027,1630.3,1630.2,0.3956]
["bitfinex","ETHUSD",1745201555860,3.7577027,1630.5,1630.2,0.3956]
["bitfinex","ETHUSD",1745201556046,3.7577027,1630.3,1630.2,0.3956]
["bitfinex","ETHUSD",1745201557569,3.7577027,1630.3,1630.2,6.239]
["bitfinex","ETHUSD",1745201557779,4.76287846,1630.3,1630.2,6.239]
["bitfinex","ETHUSD",1745201557942,5.23916631,1630.3,1630.2,6.239]
["bitfinex","ETHUSD",1745201558137,8.99686901,1630.3,1629.9,0.3956]
["bitfinex","ETHUSD",1745201558362,3.7577027,1630.0,1629.9,0.3956]
["bitfinex","ETHUSD",1745201558674,3.7577027,1630.0,1629.9,6.6346]
["bitfinex","ETHUSD",1745201559362,3.7577027,1630.1,1629.9,6.6346]
["bitfinex","ETHUSD",1745201561564,4.43347297,1630.1,1629.9,6.239]
["bitfinex","ETHUSD",1745201562139,4.43347297,1630.1,1629.7,0.3956]
["bitfinex","ETHUSD",1745201562140,3.7577027,1630.1,1630.0,6.24]
["bitfinex","ETHUSD",1745201563770,3.7577027,1630.1,1629.7,0.3956]
["bitfinex","ETHUSD",1745201564073,0.55,1630.0,1629.8,6.24]
["bitfinex","ETHUSD",1745201564277,0.55,1630.0,1629.5,52.9106]
["bitfinex","ETHUSD",1745201564435,0.55,1630.0,1629.6,6.24]
["bitfinex","ETHUSD",1745201564652,1.59709548,1630.0,1629.6,6.24]
["bitfinex","ETHUSD",1745201564871,0.55,1630.0,1629.6,6.24]
["bitfinex","ETHUSD",1745201565290,3.76326724,1629.7,1629.6,6.24]
["bitfinex","ETHUSD",1745201566559,3.76326724,1629.7,1629.5,52.9106]
["bitfinex","ETHUSD",1745201566790,3.76326724,1629.7,1629.6,6.24]
["bitfinex","ETHUSD",1745201567787,3.76326724,1629.7,1629.5,52.9106]
["bitfinex","ETHUSD",1745201567985,3.76326724,1629.8,1629.6,6.24]
["bitfinex","ETHUSD",1745201570985,6.14,1630.0,1629.7,0.3956]
["bitfinex","ETHUSD",1745201571550,3.76326724,1630.1,1629.7,6.2393]
["bitfinex","ETHUSD",1745201576780,3.76326724,1630.3,1629.8,0.3956]
["bitfinex","ETHUSD",1745201576980,3.76326724,1630.3,1630.0,0.3956]
["bitfinex","ETHUSD",1745201577294,3.76326724,1630.3,1630.1,6.233]
["bitfinex","ETHUSD",1745201581293,3.76326724,1630.3,1630.2,52.539]
["bitfinex","ETHUSD",1745201583272,3.76326724,1630.6,1630.3,0.3956]
["bitfinex","ETHUSD",1745201583477,3.76326724,1630.5,1630.3,0.45693287]
["bitfinex","ETHUSD",1745201583673,3.76326724,1630.5,1630.3,0.3956]
["bitfinex","ETHUSD",1745201583901,3.76326724,1630.5,1630.2,52.539]
["bitfinex","ETHUSD",1745201584092,3.76326724,1630.3,1630.2,52.539]
["bitfinex","ETHUSD",1745201584405,3.76326724,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201586102,3.76326724,1630.3,1630.2,52.539]
["bitfinex","ETHUSD",1745201586402,3.76326724,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201586598,11.87223448,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201586907,13.67345793,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201587106,9.91019069,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201587484,4.55896724,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201587720,8.87223448,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201588091,8.87223448,1630.3,1630.2,52.539]
["bitfinex","ETHUSD",1745201588293,8.87223448,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201589475,8.87223448,1630.3,1630.2,52.539]
["bitfinex","ETHUSD",1745201589674,10.41955088,1630.3,1630.2,58.771]
["bitfinex","ETHUSD",1745201590779,0.55,1630.0,1629.3,6.2393]
["bitfinex","ETHUSD",1745201590985,9.69,1630.0,1629.9,52.536]
["bitfinex","ETHUSD",1745201591315,10.5179,1630.0,1629.9,58.768]
["bitfinex","ETHUSD",1745201591511,7.51362217,1629.8,1629.7,52.536]
["bitfinex","ETHUSD",1745201591716,1.3779,1629.8,1629.7,58.768]
["bitfinex","ETHUSD",1745201592220,5.14116724,1629.8,1629.7,58.768]
["bitfinex","ETHUSD",1745201593284,5.14116724,1629.8,1629.7,58.89528827]
["bitfinex","ETHUSD",1745201594321,0.8279,1629.7,1629.4,52.541]
["bitfinex","ETHUSD",1745201594589,10.52653448,1629.6,1629.5,6.233]
["bitfinex","ETHUSD",1745201595230,10.52653448,1629.6,1629.4,52.541]
["bitfinex","ETHUSD",1745201595231,1.3779,1629.5,1629.4,52.541]
["bitfinex","ETHUSD",1745201595432,1.3779,1629.5,1629.4,58.775]
["bitfinex","ETHUSD",1745201595932,0.55,1629.5,1629.4,58.775]
["bitfinex","ETHUSD",1745201597946,10.52653448,1629.6,1629.4,58.775]
["bitfinex","ETHUSD",1745201598338,12.3823896,1629.6,1629.4,58.775]
["bitfinex","ETHUSD",1745201600749,8.61912236,1629.6,1629.4,58.775]
["bitfinex","ETHUSD",1745201601202,9.90326724,1629.7,1629.5,0.3956]
["bitfinex","ETHUSD",1745201601401,3.76326724,1629.7,1629.5,0.45696605]
["bitfinex","ETHUSD",1745201601629,3.76326724,1629.7,1629.5,0.3956]
["bitfinex","ETHUSD",1745201601851,3.76326724,1629.7,1629.6,6.225]
["bitfinex","ETHUSD",1745201606140,3.76326724,1629.9,1629.6,6.225]
["bitfinex","ETHUSD",1745201607356,3.76326724,1630.1,1629.8,0.3956]
["bitfinex","ETHUSD",1745201609565,3.76326724,1630.1,1629.9,0.06134543]
["bitfinex","ETHUSD",1745201609731,3.76326724,1630.1,1630.0,6.225]
["bitfinex","ETHUSD",1745201612359,3.76326724,1630.3,1630.1,0.3956]
["bitfinex","ETHUSD",1745201612526,3.76326724,1630.3,1630.0,6.225]
["bitfinex","ETHUSD",1745201612852,3.76326724,1630.1,1630.0,6.225]
["bitfinex","ETHUSD",1745201616256,3.76326724,1630.3,1630.0,6.225]
["bitfinex","ETHUSD",1745201617473,3.76326724,1630.1,1630.0,6.225]
["bitfinex","ETHUSD",1745201618268,3.76326724,1630.1,1630.0,58.765]
["bitfinex","ETHUSD",1745201620930,3.76326724,1630.3,1630.0,58.765]
["bitfinex","ETHUSD",1745201621131,3.76326724,1630.3,1630.1,0.06134324]
["bitfinex","ETHUSD",1745201621347,3.76326724,1630.3,1630.0,58.765]
["bitfinex","ETHUSD",1745201621960,1.3354,1630.5,1630.1,0.06133786]
["bitfinex","ETHUSD",1745201622284,3.76326724,1630.2,1630.0,58.765]
["bitfinex","ETHUSD",1745201622874,3.76326724,1630.4,1630.0,58.765]
["bitfinex","ETHUSD",1745201623173,3.76326724,1630.4,1630.1,0.3956]
["bitfinex","ETHUSD",1745201623344,3.76326724,1630.4,1630.2,0.06133509]
["bitfinex","ETHUSD",1745201623550,3.76326724,1630.4,1630.1,0.3956]
["bitfinex","ETHUSD",1745201624463,3.76326724,1630.5,1630.1,0.3956]
["bitfinex","ETHUSD",1745201624770,3.76326724,1630.6,1630.2,0.06133135]
["bitfinex","ETHUSD",1745201624975,3.76326724,1630.6,1630.1,0.3956]
["bitfinex","ETHUSD",1745201625676,3.76326724,1630.4,1630.1,0.3956]
["bitfinex","ETHUSD",1745201625974,3.76326724,1630.4,1630.2,6.223]
["bitfinex","ETHUSD",1745201626941,3.76326724,1630.4,1630.3,6.223]
["bitfinex","ETHUSD",1745201629138,3.76326724,1630.6,1630.4,0.3956]
["bitfinex","ETHUSD",1745201629468,3.76326724,1630.6,1630.4,0.45692682]
["bitfinex","ETHUSD",1745201629779,3.76326724,1630.6,1630.4,0.45692634]
["bitfinex","ETHUSD",1745201630145,3.76326724,1630.6,1630.4,0.3956]
["bitfinex","ETHUSD",1745201631547,4.13959396,1630.6,1630.3,6.223]
["bitfinex","ETHUSD",1745201631740,3.76326724,1630.4,1630.3,6.223]
["bitfinex","ETHUSD",1745201632472,3.76326724,1630.4,1630.3,58.75]
["bitfinex","ETHUSD",1745201632877,3.76326724,1630.6,1630.3,58.75]
["bitfinex","ETHUSD",1745201633578,3.76326724,1630.4,1630.3,58.75]
["bitfinex","ETHUSD",1745201636181,3.76326724,1630.4,1630.3,52.527]
["bitfinex","ETHUSD",1745201636384,4.13959396,1630.4,1630.3,58.738]
["bitfinex","ETHUSD",1745201636747,4.92979396,1630.4,1630.3,58.738]
["bitfinex","ETHUSD",1745201637782,6.68449013,1630.2,1630.1,52.527]
["bitfinex","ETHUSD",1745201637954,4.55346724,1630.1,1630.0,52.527]
["bitfinex","ETHUSD",1745201638161,15.04840692,1630.1,1630.0,58.739]
["bitfinex","ETHUSD",1745201638354,15.04840692,1630.1,1630.0,52.527]
["bitfinex","ETHUSD",1745201638558,15.04840692,1630.1,1630.0,58.739]
["bitfinex","ETHUSD",1745201638779,8.91381396,1630.1,1630.0,58.739]
["bitfinex","ETHUSD",1745201639502,0.7902,1629.9,1629.8,52.527]
["bitfinex","ETHUSD",1745201639700,5.6010012,1629.9,1629.8,58.739]
["bitfinex","ETHUSD",1745201639900,0.55,1629.8,1629.3,0.3956]
["bitfinex","ETHUSD",1745201640053,3.55,1629.8,1629.4,58.748]
["bitfinex","ETHUSD",1745201640251,3.76326724,1629.5,1629.4,58.748]
["bitfinex","ETHUSD",1745201641790,4.55346724,1629.6,1629.4,58.748]
["bitfinex","ETHUSD",1745201642089,5.10346724,1629.6,1629.5,6.213]
["bitfinex","ETHUSD",1745201642288,5.61381396,1629.6,1629.5,6.213]
["bitfinex","ETHUSD",1745201642584,9.3770812,1629.6,1629.5,6.213]
["bitfinex","ETHUSD",1745201643086,15.5135564,1629.6,1629.5,6.213]
["bitfinex","ETHUSD",1745201644390,0.55,1629.5,1629.4,52.535]
["bitfinex","ETHUSD",1745201644689,0.55,1629.5,1629.4,58.749]
["bitfinex","ETHUSD",1745201645001,6.1376051,1629.3,1629.2,0.3955427]
["bitfinex","ETHUSD",1745201645170,9.90087234,1629.3,1629.2,52.9385427]
["bitfinex","ETHUSD",1745201645689,6.688932,1629.0,1628.9,52.543]
["bitfinex","ETHUSD",1745201645888,11.70475344,1629.0,1628.9,58.757]
["bitfinex","ETHUSD",1745201646185,19.63849602,1629.0,1628.9,52.543]
["bitfinex","ETHUSD",1745201646391,19.63849602,1629.0,1628.9,58.757]
["bitfinex","ETHUSD",1745201647205,19.63849602,1629.0,1628.9,58.758]
["bitfinex","ETHUSD",1745201650608,25.77849602,1629.0,1628.9,58.758]
["bitfinex","ETHUSD",1745201651780,25.77849602,1629.0,1628.3,0.3956]
["bitfinex","ETHUSD",1745201651781,0.55,1628.8,1628.3,0.3956]
["bitfinex","ETHUSD",1745201652109,3.76326724,1628.4,1628.3,0.3956]
["bitfinex","ETHUSD",1745201652608,3.76326724,1628.4,1628.3,6.6126]
["bitfinex","ETHUSD",1745201654205,3.76326724,1628.4,1628.0,5.8437]
["bitfinex","ETHUSD",1745201654403,3.76326724,1628.4,1627.7,5.3393]
["bitfinex","ETHUSD",1745201654911,3.76326724,1628.2,1627.8,0.12053017]
["bitfinex","ETHUSD",1745201655301,3.76326724,1628.2,1627.9,58.85341684]
["bitfinex","ETHUSD",1745201655476,3.76326724,1628.2,1627.9,52.575]
["bitfinex","ETHUSD",1745201655676,3.76326724,1628.2,1628.0,6.217]
["bitfinex","ETHUSD",1745201655913,3.76326724,1628.2,1627.9,52.575]
["bitfinex","ETHUSD",1745201656212,0.37632672,1628.2,1628.1,6.217]
["bitfinex","ETHUSD",1745201656374,4.31326724,1628.2,1628.1,6.217]
["bitfinex","ETHUSD",1745201657112,0.55,1628.1,1627.9,52.575]
["bitfinex","ETHUSD",1745201657316,3.76326724,1628.0,1627.9,52.575]
["bitfinex","ETHUSD",1745201657519,3.76326724,1628.0,1627.9,58.792]
["bitfinex","ETHUSD",1745201660019,3.76326724,1628.0,1627.9,58.90803369]
["bitfinex","ETHUSD",1745201660316,3.76326724,1628.0,1627.9,52.69103369]
["bitfinex","ETHUSD",1745201660620,3.76326724,1628.0,1627.9,58.90903369]
["bitfinex","ETHUSD",1745201662797,9.90326724,1628.3,1627.9,58.90903369]
["bitfinex","ETHUSD",1745201663014,3.76326724,1628.3,1628.0,0.0614197]
["bitfinex","ETHUSD",1745201663214,3.76326724,1628.3,1628.1,0.12182083]
["bitfinex","ETHUSD",1745201665837,3.76326724,1628.3,1627.9,58.793]
["bitfinex","ETHUSD",1745201666194,3.76326724,1628.3,1628.0,0.12185116]
["bitfinex","ETHUSD",1745201666741,3.76326724,1628.1,1628.0,0.12185116]
["bitfinex","ETHUSD",1745201667934,3.76326724,1628.1,1628.0,6.32985116]
["bitfinex","ETHUSD",1745201670552,3.76326724,1628.2,1628.0,6.39127108]
["bitfinex","ETHUSD",1745201670849,3.76326724,1628.2,1628.0,6.32985116]
["bitfinex","ETHUSD",1745201671053,3.76326724,1628.4,1628.1,0.06141499]
["bitfinex","ETHUSD",1745201671211,3.76326724,1628.6,1628.1,0.06141499]
["bitfinex","ETHUSD",1745201671414,3.76326724,1628.4,1628.2,0.11541974]
["bitfinex","ETHUSD",1745201671637,3.76326724,1628.4,1628.0,11.5473]
["bitfinex","ETHUSD",1745201671955,3.76326724,1628.4,1628.1,0.11545007]
["bitfinex","ETHUSD",1745201672602,3.76326724,1628.2,1628.1,0.11545007]
["bitfinex","ETHUSD",1745201672808,3.76326724,1628.2,1628.1,6.32345007]
["bitfinex","ETHUSD",1745201673116,4.55806724,1628.2,1628.1,0.11545007]
["bitfinex","ETHUSD",1745201673316,9.3271412,1628.2,1628.1,6.208]
["bitfinex","ETHUSD",1745201673528,5.56387396,1628.2,1628.1,6.208]
["bitfinex","ETHUSD",1745201673909,6.9348,1628.5,1628.1,6.208]
["bitfinex","ETHUSD",1745201674156,3.76326724,1628.3,1628.1,6.208]
["bitfinex","ETHUSD",1745201678348,6.14,1628.9,1628.2,0.06141169]
["bitfinex","ETHUSD",1745201678551,3.76326724,1628.7,1628.2,0.06140297]
["bitfinex","ETHUSD",1745201678727,3.76326724,1628.7,1628.2,0.06139733]
["bitfinex","ETHUSD",1745201679760,3.76326724,1628.7,1628.2,3.0]
["bitfinex","ETHUSD",1745201680122,3.76326724,1628.7,1628.3,0.06139734]
["bitfinex","ETHUSD",1745201680828,3.76326724,1628.7,1628.2,3.0]
["bitfinex","ETHUSD",1745201681232,3.76326724,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745201681435,3.76326724,1628.7,1628.2,3.0]
["bitfinex","ETHUSD",1745201681643,3.76326724,1628.8,1628.2,3.0]
["bitfinex","ETHUSD",1745201683262,3.76326724,1628.6,1628.1,11.5473]
["bitfinex","ETHUSD",1745201684882,3.76326724,1628.6,1628.1,5.3393]
["bitfinex","ETHUSD",1745201685188,3.76326724,1628.6,1628.2,6.207]
["bitfinex","ETHUSD",1745201688279,3.0,1628.8,1628.3,0.06139923]
["bitfinex","ETHUSD",1745201688577,3.76326724,1629.0,1628.3,0.06139923]
["bitfinex","ETHUSD",1745201688780,3.76326724,1629.0,1628.3,5.40069923]
["bitfinex","ETHUSD",1745201689082,3.76326724,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1745201689780,3.76326724,1628.9,1628.4,3.0]
["bitfinex","ETHUSD",1745201690150,0.55,1629.2,1628.4,3.0]
["bitfinex","ETHUSD",1745201690347,3.76326724,1628.9,1628.4,3.46274561]
["bitfinex","ETHUSD",1745201690884,0.55,1629.2,1628.4,3.46274561]
["bitfinex","ETHUSD",1745201691069,3.76326724,1629.0,1628.4,3.46274561]
["bitfinex","ETHUSD",1745201693897,3.76326724,1629.0,1628.5,0.06138625]
["bitfinex","ETHUSD",1745201694067,3.76326724,1629.0,1628.6,6.193]
["bitfinex","ETHUSD",1745201695468,3.76326724,1629.0,1628.7,0.06138628]
["bitfinex","ETHUSD",1745201695658,3.76326724,1629.0,1628.8,52.579]
["bitfinex","ETHUSD",1745201696071,3.76326724,1629.1,1628.8,52.579]
["bitfinex","ETHUSD",1745201696472,3.76326724,1629.1,1628.9,0.06138215]
["bitfinex","ETHUSD",1745201696687,3.76326724,1629.1,1629.0,6.193]
["bitfinex","ETHUSD",1745201700598,4.13959396,1629.1,1629.0,6.193]
["bitfinex","ETHUSD",1745201701298,0.7987,1629.3,1629.0,6.193]
["bitfinex","ETHUSD",1745201701501,3.76326724,1629.1,1629.0,6.193]
["bitfinex","ETHUSD",1745201702103,3.76326724,1629.2,1629.0,6.193]
["bitfinex","ETHUSD",1745201702489,3.76326724,1629.2,1629.1,0.06138065]
["bitfinex","ETHUSD",1745201703597,3.76326724,1629.4,1629.1,0.06138065]
["bitfinex","ETHUSD",1745201703799,6.14,1629.7,1629.1,0.06138065]
["bitfinex","ETHUSD",1745201703800,3.76326724,1629.6,1629.1,0.06138065]
["bitfinex","ETHUSD",1745201704115,6.13501385,1630.0,1629.1,0.06138065]
["bitfinex","ETHUSD",1745201704116,0.8307,1629.9,1629.1,5.4006671]
["bitfinex","ETHUSD",1745201704405,3.76326724,1629.8,1629.1,5.4006671]
["bitfinex","ETHUSD",1745201704577,3.76326724,1629.8,1629.2,5.3393]
["bitfinex","ETHUSD",1745201704782,3.76326724,1629.8,1629.3,3.0]
["bitfinex","ETHUSD",1745201704977,3.76326724,1630.0,1629.4,6.25335309]
["bitfinex","ETHUSD",1745201705183,3.76326724,1629.6,1629.5,6.192]
["bitfinex","ETHUSD",1745201705497,4.31326724,1629.6,1629.5,6.192]
["bitfinex","ETHUSD",1745201706192,3.76326724,1629.6,1629.5,6.192]
["bitfinex","ETHUSD",1745201706713,3.76326724,1629.7,1629.5,6.192]
["bitfinex","ETHUSD",1745201707801,3.76326724,1629.9,1629.5,11.5313]
["bitfinex","ETHUSD",1745201709305,3.76326724,1630.1,1629.5,11.5313]
["bitfinex","ETHUSD",1745201709505,3.76326724,1630.1,1629.6,0.06134531]
["bitfinex","ETHUSD",1745201709743,3.76326724,1630.1,1629.7,52.56]
["bitfinex","ETHUSD",1745201709918,3.76326724,1630.1,1629.8,0.0613452]
["bitfinex","ETHUSD",1745201710118,3.76326724,1630.1,1629.9,6.191]
["bitfinex","ETHUSD",1745201713233,3.76326724,1630.3,1629.9,11.5303]
["bitfinex","ETHUSD",1745201714040,3.76326724,1630.1,1629.9,11.5303]
["bitfinex","ETHUSD",1745201715758,3.76326724,1630.3,1629.9,11.5303]
["bitfinex","ETHUSD",1745201716454,3.76326724,1630.1,1629.9,11.5303]
["bitfinex","ETHUSD",1745201717247,0.1,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745201717935,3.86326724,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745201718135,3.86326724,1630.4,1630.1,6.188]
["bitfinex","ETHUSD",1745201718331,3.86326724,1630.4,1630.2,6.24933193]
["bitfinex","ETHUSD",1745201719112,0.1,1630.4,1630.2,6.24933193]
["bitfinex","ETHUSD",1745201719331,0.1,1630.4,1630.2,6.188]
["bitfinex","ETHUSD",1745201720364,0.1,1630.4,1630.3,0.06132824]
["bitfinex","ETHUSD",1745201720524,0.1,1630.4,1630.2,6.188]
["bitfinex","ETHUSD",1745201723469,0.1,1630.4,1630.0,3.44880624]
["bitfinex","ETHUSD",1745201723470,0.1,1630.4,1630.3,6.175]
["bitfinex","ETHUSD",1745201726268,3.86326724,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745201726441,3.86326724,1630.4,1630.3,6.174]
["bitfinex","ETHUSD",1745201727731,0.1,1630.4,1630.3,6.174]
["bitfinex","ETHUSD",1745201728251,0.1,1630.4,1630.1,0.06133174]
["bitfinex","ETHUSD",1745201728454,0.1,1630.4,1630.2,6.174]
["bitfinex","ETHUSD",1745201728643,0.1,1630.4,1630.3,0.06132876]
["bitfinex","ETHUSD",1745201729538,0.1,1630.4,1630.2,6.174]
["bitfinex","ETHUSD",1745201731442,0.1,1630.4,1630.3,52.527]
["bitfinex","ETHUSD",1745201731637,0.1,1630.4,1630.3,52.83130379]
["bitfinex","ETHUSD",1745201732065,3.86326724,1630.4,1630.3,52.83130379]
["bitfinex","ETHUSD",1745201733369,0.1,1630.4,1630.3,59.00530379]
["bitfinex","ETHUSD",1745201737271,3.86326724,1630.4,1630.3,59.00530379]
["bitfinex","ETHUSD",1745201741489,8.93083448,1630.4,1630.3,0.30430379]
["bitfinex","ETHUSD",1745201741772,18.06429866,1630.4,1630.3,6.47730379]
["bitfinex","ETHUSD",1745201741994,8.16756724,1630.4,1630.3,6.173]
["bitfinex","ETHUSD",1745201742158,4.4043,1630.4,1630.3,6.40273616]
["bitfinex","ETHUSD",1745201742358,3.86326724,1630.4,1630.3,6.40273616]
["bitfinex","ETHUSD",1745201742555,0.1,1630.4,1630.3,6.76744456]
["bitfinex","ETHUSD",1745201742798,0.1,1630.4,1630.3,6.40273616]
["bitfinex","ETHUSD",1745201743254,0.1,1630.4,1630.3,11.80335951]
["bitfinex","ETHUSD",1745201743688,0.1,1630.4,1630.3,12.27159865]
["bitfinex","ETHUSD",1745201743995,3.76326724,1631.2,1630.4,3.0]
["bitfinex","ETHUSD",1745201744291,3.76326724,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1745201744590,3.76326724,1631.2,1630.7,6.40267551]
["bitfinex","ETHUSD",1745201744758,3.76326724,1631.3,1630.7,6.40267551]
["bitfinex","ETHUSD",1745201745223,3.76326724,1630.9,1630.7,0.22967551]
["bitfinex","ETHUSD",1745201745525,4.51756724,1630.9,1630.8,6.173]
["bitfinex","ETHUSD",1745201745718,5.51932396,1630.9,1630.8,0.22960294]
["bitfinex","ETHUSD",1745201745917,5.51932396,1630.9,1630.8,6.40260294]
["bitfinex","ETHUSD",1745201746084,5.51932396,1630.9,1630.8,0.22960294]
["bitfinex","ETHUSD",1745201746289,0.55,1630.8,1630.2,52.525]
["bitfinex","ETHUSD",1745201746515,4.51756724,1630.5,1630.3,6.40281434]
["bitfinex","ETHUSD",1745201746711,3.76326724,1630.5,1630.4,6.173]
["bitfinex","ETHUSD",1745201747016,0.7543,1630.7,1630.4,6.40277039]
["bitfinex","ETHUSD",1745201747196,3.76326724,1630.6,1630.4,6.40277039]
["bitfinex","ETHUSD",1745201748643,6.8943,1630.9,1630.5,0.06132357]
["bitfinex","ETHUSD",1745201748814,6.8943,1630.9,1630.4,6.40277039]
["bitfinex","ETHUSD",1745201748815,3.76326724,1630.8,1630.4,6.40277039]
["bitfinex","ETHUSD",1745201749122,3.76326724,1630.8,1630.5,0.22972644]
["bitfinex","ETHUSD",1745201750701,3.76326724,1630.8,1630.6,0.06131783]
["bitfinex","ETHUSD",1745201750901,3.76326724,1630.8,1630.7,0.22963856]
["bitfinex","ETHUSD",1745201751101,3.76326724,1630.8,1630.4,6.173]
["bitfinex","ETHUSD",1745201751417,3.76326724,1630.8,1630.5,0.29104429]
["bitfinex","ETHUSD",1745201751919,3.76326724,1630.8,1630.5,0.22972644]
["bitfinex","ETHUSD",1745201752590,1.3382,1631.1,1630.5,0.22972644]
["bitfinex","ETHUSD",1745201752789,3.76326724,1630.9,1630.6,0.06131787]
["bitfinex","ETHUSD",1745201753191,3.76326724,1630.9,1630.7,0.22963856]
["bitfinex","ETHUSD",1745201753423,3.76326724,1630.9,1630.8,6.172]
["bitfinex","ETHUSD",1745201753805,3.76326724,1630.9,1630.8,6.40159462]
["bitfinex","ETHUSD",1745201756121,3.76326724,1630.9,1630.8,58.91759462]
["bitfinex","ETHUSD",1745201757840,6.24,1631.4,1630.8,58.91759462]
["bitfinex","ETHUSD",1745201758030,3.76326724,1631.1,1630.8,58.91759462]
["bitfinex","ETHUSD",1745201758542,3.76326724,1631.1,1630.9,0.06130642]
["bitfinex","ETHUSD",1745201759031,3.76326724,1631.3,1631.0,0.22443038]
["bitfinex","ETHUSD",1745201759607,3.76326724,1631.3,1630.8,58.688]
["bitfinex","ETHUSD",1745201759806,0.1,1631.4,1631.1,0.22438647]
["bitfinex","ETHUSD",1745201760010,0.1,1631.4,1630.8,58.688]
["bitfinex","ETHUSD",1745201760011,4.55146724,1631.2,1630.8,52.516]
["bitfinex","ETHUSD",1745201760212,3.76326724,1631.0,1630.9,6.159]
["bitfinex","ETHUSD",1745201760750,3.76326724,1631.2,1630.9,6.159]
["bitfinex","ETHUSD",1745201761451,3.76326724,1631.2,1630.8,52.516]
["bitfinex","ETHUSD",1745201761623,4.52426724,1631.0,1630.9,6.159]
["bitfinex","ETHUSD",1745201764952,0.797,1631.3,1630.9,6.159]
["bitfinex","ETHUSD",1745201765157,3.76326724,1631.1,1630.9,6.22030677]
["bitfinex","ETHUSD",1745201765454,3.76326724,1631.1,1630.9,6.159]
["bitfinex","ETHUSD",1745201765656,0.797,1631.3,1630.9,6.159]
["bitfinex","ETHUSD",1745201765832,3.76326724,1631.1,1630.9,6.159]
["bitfinex","ETHUSD",1745201766224,0.797,1631.0,1630.6,5.3393]
["bitfinex","ETHUSD",1745201766550,3.76326724,1630.9,1630.7,58.669]
["bitfinex","ETHUSD",1745201767046,3.76326724,1630.9,1630.8,0.21499612]
["bitfinex","ETHUSD",1745201767267,4.31326724,1630.9,1630.8,0.21499612]
["bitfinex","ETHUSD",1745201767464,14.24185102,1630.9,1630.8,58.88399612]
["bitfinex","ETHUSD",1745201767629,16.65549954,1630.9,1630.8,58.88399612]
["bitfinex","ETHUSD",1745201767825,17.1066874,1630.9,1630.8,58.88399612]
["bitfinex","ETHUSD",1745201768660,17.1066874,1630.9,1630.8,52.72499612]
["bitfinex","ETHUSD",1745201768857,0.797,1630.7,1629.9,5.3393]
["bitfinex","ETHUSD",1745201769169,3.76326724,1630.0,1629.6,5.3393]
["bitfinex","ETHUSD",1745201769466,3.76326724,1630.2,1629.7,58.7353476]
["bitfinex","ETHUSD",1745201769633,3.76326724,1630.2,1629.7,58.674]
["bitfinex","ETHUSD",1745201769829,3.76326724,1630.2,1629.8,0.06134544]
["bitfinex","ETHUSD",1745201770028,3.76326724,1630.2,1629.7,58.674]
["bitfinex","ETHUSD",1745201770628,3.76326724,1630.0,1629.7,58.674]
["bitfinex","ETHUSD",1745201771191,3.76326724,1630.0,1629.7,52.515]
["bitfinex","ETHUSD",1745201771466,4.56026724,1630.0,1629.7,52.515]
["bitfinex","ETHUSD",1745201771649,3.76326724,1629.8,1629.7,52.515]
["bitfinex","ETHUSD",1745201771851,0.797,1630.0,1629.7,58.674]
["bitfinex","ETHUSD",1745201772043,0.797,1630.2,1629.8,0.06134752]
["bitfinex","ETHUSD",1745201772443,0.797,1630.2,1629.8,0.06134171]
["bitfinex","ETHUSD",1745201772640,0.797,1630.2,1629.7,58.674]
["bitfinex","ETHUSD",1745201772846,3.76326724,1630.1,1629.7,58.674]
["bitfinex","ETHUSD",1745201773049,3.76326724,1629.9,1629.7,58.674]
["bitfinex","ETHUSD",1745201774563,3.76326724,1629.9,1629.7,52.515]
["bitfinex","ETHUSD",1745201774863,0.37632672,1629.8,1629.7,52.515]
["bitfinex","ETHUSD",1745201775073,4.56026724,1629.9,1629.7,58.675]
["bitfinex","ETHUSD",1745201775483,0.55,1629.8,1628.4,26.3503]
["bitfinex","ETHUSD",1745201775659,3.76326724,1629.4,1628.5,65.57216788]
["bitfinex","ETHUSD",1745201775863,3.76326724,1629.4,1628.6,3.0]
["bitfinex","ETHUSD",1745201776181,3.76326724,1629.6,1628.7,1.60523793]
["bitfinex","ETHUSD",1745201776380,3.76326724,1629.6,1628.7,1.76962592]
["bitfinex","ETHUSD",1745201776956,3.76326724,1629.8,1628.8,0.55]
["bitfinex","ETHUSD",1745201777156,3.76326724,1629.8,1629.0,3.0]
["bitfinex","ETHUSD",1745201777556,3.76326724,1629.8,1629.1,0.16421183]
["bitfinex","ETHUSD",1745201777758,3.76326724,1629.6,1629.1,0.16421183]
["bitfinex","ETHUSD",1745201777948,4.56026724,1629.6,1629.1,0.16421183]
["bitfinex","ETHUSD",1745201778148,4.56026724,1629.6,1629.2,6.161]
["bitfinex","ETHUSD",1745201778350,3.76326724,1629.6,1629.3,0.22787175]
["bitfinex","ETHUSD",1745201778572,3.76326724,1629.6,1629.4,52.528]
["bitfinex","ETHUSD",1745201778769,3.76326724,1629.6,1629.4,52.69436155]
["bitfinex","ETHUSD",1745201779243,3.76326724,1629.6,1629.5,6.162]
["bitfinex","ETHUSD",1745201779244,4.13959396,1629.6,1629.5,6.162]
["bitfinex","ETHUSD",1745201779588,4.93659396,1629.6,1629.5,6.32859682]
["bitfinex","ETHUSD",1745201779883,4.56026724,1629.6,1629.5,6.32859682]
["bitfinex","ETHUSD",1745201780878,0.797,1629.6,1629.5,6.32859682]
["bitfinex","ETHUSD",1745201781080,4.56026724,1629.6,1629.5,6.32859682]
["bitfinex","ETHUSD",1745201781604,8.87353448,1629.6,1629.5,0.16659682]
["bitfinex","ETHUSD",1745201781880,4.56026724,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745201782051,4.57356724,1629.8,1629.5,58.703]
["bitfinex","ETHUSD",1745201782247,3.76326724,1629.8,1629.6,0.06136129]
["bitfinex","ETHUSD",1745201782471,3.76326724,1629.8,1629.6,0.1801306]
["bitfinex","ETHUSD",1745201783205,3.76326724,1629.8,1629.6,0.24148604]
["bitfinex","ETHUSD",1745201783395,3.76326724,1630.1,1629.6,0.1801306]
["bitfinex","ETHUSD",1745201783960,3.76326724,1629.9,1629.6,0.1801306]
["bitfinex","ETHUSD",1745201784387,0.55,1630.2,1629.7,0.06135131]
["bitfinex","ETHUSD",1745201784569,3.76326724,1630.0,1629.7,0.17790781]
["bitfinex","ETHUSD",1745201784772,3.76326724,1629.8,1629.5,52.541]
["bitfinex","ETHUSD",1745201784981,3.76326724,1629.8,1629.6,6.149]
["bitfinex","ETHUSD",1745201785182,3.76326724,1629.8,1629.7,6.149]
["bitfinex","ETHUSD",1745201785501,3.76326724,1629.8,1629.5,52.541]
["bitfinex","ETHUSD",1745201785706,7.52653448,1629.6,1628.6,5.3393]
["bitfinex","ETHUSD",1745201785859,3.76326724,1629.1,1628.7,58.69]
["bitfinex","ETHUSD",1745201786064,3.76326724,1629.3,1628.7,58.69]
["bitfinex","ETHUSD",1745201786493,3.76326724,1629.3,1628.8,0.06137831]
["bitfinex","ETHUSD",1745201786807,3.76326724,1629.3,1628.7,58.69]
["bitfinex","ETHUSD",1745201787005,3.76326724,1629.1,1628.7,58.69]
["bitfinex","ETHUSD",1745201787189,4.57356724,1629.1,1628.7,58.69]
["bitfinex","ETHUSD",1745201787576,3.76326724,1629.3,1628.7,58.69]
["bitfinex","ETHUSD",1745201787777,3.76326724,1629.4,1628.8,0.22306613]
["bitfinex","ETHUSD",1745201787996,3.76326724,1629.4,1628.9,5.3393]
["bitfinex","ETHUSD",1745201788197,3.76326724,1629.4,1628.9,5.50094421]
["bitfinex","ETHUSD",1745201788783,3.76326724,1629.4,1628.9,5.9716009]
["bitfinex","ETHUSD",1745201791324,4.62217434,1629.6,1628.9,5.9716009]
["bitfinex","ETHUSD",1745201791624,4.62217434,1629.6,1629.0,5.3393]
["bitfinex","ETHUSD",1745201791798,4.62217434,1629.6,1629.1,6.15]
["bitfinex","ETHUSD",1745201791998,4.62217434,1629.6,1629.1,6.31155611]
["bitfinex","ETHUSD",1745201796536,4.62217434,1629.6,1629.2,52.554]
["bitfinex","ETHUSD",1745201797023,4.62217434,1629.6,1629.3,0.16146804]
["bitfinex","ETHUSD",1745201799798,3.81187434,1629.4,1629.3,0.16146804]
["bitfinex","ETHUSD",1745201800000,4.24806177,1629.4,1629.3,0.16146804]
["bitfinex","ETHUSD",1745201800410,5.03766177,1629.4,1629.3,0.16146804]
["bitfinex","ETHUSD",1745201801261,5.58766177,1629.4,1629.3,0.16146804]
["bitfinex","ETHUSD",1745201802110,8.58766177,1629.4,1629.3,0.16146804]
["bitfinex","ETHUSD",1745201802493,6.92774526,1629.2,1629.0,52.558]
["bitfinex","ETHUSD",1745201802695,13.61774526,1629.2,1629.1,6.151]
["bitfinex","ETHUSD",1745201802910,16.61774526,1629.2,1629.1,6.30856984]
["bitfinex","ETHUSD",1745201803512,3.55,1629.1,1628.2,5.3393]
["bitfinex","ETHUSD",1745201803818,3.55,1629.1,1628.3,58.709]
["bitfinex","ETHUSD",1745201803819,3.81187434,1628.5,1628.3,58.709]
["bitfinex","ETHUSD",1745201804391,0.55,1628.7,1628.3,58.709]
["bitfinex","ETHUSD",1745201804392,3.81187434,1628.7,1628.3,58.709]
["bitfinex","ETHUSD",1745201805601,3.81187434,1628.5,1628.4,6.152]
["bitfinex","ETHUSD",1745201806420,4.60147434,1628.5,1628.4,6.152]
["bitfinex","ETHUSD",1745201807211,4.60147434,1628.7,1628.4,6.152]
["bitfinex","ETHUSD",1745201807927,4.60147434,1628.7,1628.3,52.558]
["bitfinex","ETHUSD",1745201808127,4.60147434,1628.7,1628.4,6.152]
["bitfinex","ETHUSD",1745201809034,4.60147434,1628.7,1628.4,6.21340277]
["bitfinex","ETHUSD",1745201809534,4.60147434,1628.7,1628.4,6.152]
["bitfinex","ETHUSD",1745201811107,4.60147434,1628.7,1628.5,0.13608262]
["bitfinex","ETHUSD",1745201811426,3.81187434,1628.7,1628.5,0.13608262]
["bitfinex","ETHUSD",1745201812230,0.8155,1628.6,1628.5,0.13608262]
["bitfinex","ETHUSD",1745201813334,4.58408271,1628.6,1628.5,0.13608262]
["bitfinex","ETHUSD",1745201814427,5.13408271,1628.6,1628.5,6.29008262]
["bitfinex","ETHUSD",1745201814626,5.64749098,1628.6,1628.5,6.29008262]
["bitfinex","ETHUSD",1745201814827,4.58408271,1628.6,1628.5,6.29008262]
["bitfinex","ETHUSD",1745201817333,3.76858271,1628.6,1628.5,6.29008262]
["bitfinex","ETHUSD",1745201819202,3.76858271,1628.6,1628.5,58.87408262]
["bitfinex","ETHUSD",1745201820427,4.58408271,1628.6,1628.5,58.87408262]
["bitfinex","ETHUSD",1745201820746,8.13408271,1628.6,1628.1,0.1]
["bitfinex","ETHUSD",1745201820951,3.76858271,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745201821359,3.76858271,1628.2,1628.1,0.23182472]
["bitfinex","ETHUSD",1745201821517,3.76858271,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745201823547,11.90266542,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745201823795,13.09293196,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745201823958,9.32434925,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745201824255,5.77434925,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745201824416,6.14,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745201824417,3.76858271,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745201824815,4.31858271,1628.3,1628.2,0.14291379]
["bitfinex","ETHUSD",1745201825245,4.31858271,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745201825452,4.31858271,1628.3,1628.2,58.733]
["bitfinex","ETHUSD",1745201825633,4.83199098,1628.3,1628.2,58.733]
["bitfinex","ETHUSD",1745201825837,4.83199098,1628.3,1628.2,58.87603729]
["bitfinex","ETHUSD",1745201826765,24.69684812,1628.3,1628.2,52.73303729]
["bitfinex","ETHUSD",1745201827048,20.92826541,1628.3,1628.2,58.87603729]
["bitfinex","ETHUSD",1745201827255,24.69684812,1628.3,1628.2,58.87603729]
["bitfinex","ETHUSD",1745201827766,4.3649,1628.1,1628.0,52.593]
["bitfinex","ETHUSD",1745201827966,14.27348271,1628.1,1628.0,58.736]
["bitfinex","ETHUSD",1745201828368,11.27348271,1628.1,1628.0,58.736]
["bitfinex","ETHUSD",1745201828554,11.27348271,1628.1,1628.0,58.87088757]
["bitfinex","ETHUSD",1745201829745,7.5049,1628.1,1628.0,58.87088757]
["bitfinex","ETHUSD",1745201830266,6.9549,1628.1,1628.0,58.87088757]
["bitfinex","ETHUSD",1745201831338,6.14,1628.1,1628.0,58.87088757]
["bitfinex","ETHUSD",1745201832471,3.0,1628.1,1628.0,58.87088757]
["bitfinex","ETHUSD",1745201838154,2.04175827,1628.1,1628.0,58.87188757]
["bitfinex","ETHUSD",1745201838381,8.18175827,1628.1,1628.0,58.87188757]
["bitfinex","ETHUSD",1745201839854,11.18175827,1628.1,1628.0,58.87188757]
["bitfinex","ETHUSD",1745201840943,6.14,1628.1,1628.0,58.87188757]
["bitfinex","ETHUSD",1745201841651,9.90858271,1628.5,1628.0,58.87188757]
["bitfinex","ETHUSD",1745201841843,3.76858271,1628.5,1628.1,0.06140915]
["bitfinex","ETHUSD",1745201842042,0.7523,1628.7,1628.0,58.87188757]
["bitfinex","ETHUSD",1745201842284,3.76858271,1628.4,1628.2,0.13649012]
["bitfinex","ETHUSD",1745201842585,3.76858271,1628.4,1628.3,0.13656968]
["bitfinex","ETHUSD",1745201842783,3.76858271,1628.4,1628.0,58.737]
["bitfinex","ETHUSD",1745201842983,3.76858271,1628.4,1628.1,0.13364852]
["bitfinex","ETHUSD",1745201844387,3.76858271,1628.5,1628.2,0.06140877]
["bitfinex","ETHUSD",1745201844548,3.76858271,1628.5,1628.3,0.13345762]
["bitfinex","ETHUSD",1745201844748,3.76858271,1628.5,1628.4,6.144]
["bitfinex","ETHUSD",1745201845151,3.76858271,1628.5,1628.4,6.27755784]
["bitfinex","ETHUSD",1745201848595,3.76858271,1628.7,1628.4,6.27755784]
["bitfinex","ETHUSD",1745201850858,3.76858271,1628.5,1628.4,0.13355784]
["bitfinex","ETHUSD",1745201851057,3.76858271,1628.5,1628.4,6.26355784]
["bitfinex","ETHUSD",1745201851358,4.31858271,1628.5,1628.4,6.25674397]
["bitfinex","ETHUSD",1745201852889,3.76858271,1628.5,1628.4,6.25674397]
["bitfinex","ETHUSD",1745201854289,9.90858271,1628.8,1628.4,6.25674397]
["bitfinex","ETHUSD",1745201855359,6.14,1628.8,1628.4,6.25674397]
["bitfinex","ETHUSD",1745201855590,6.14,1628.8,1628.5,0.06139693]
["bitfinex","ETHUSD",1745201855888,6.14,1628.8,1628.6,0.12815855]
["bitfinex","ETHUSD",1745201857265,6.14,1628.8,1628.4,6.13]
["bitfinex","ETHUSD",1745201857781,6.14,1628.8,1628.5,0.12816972]
["bitfinex","ETHUSD",1745201858869,3.81568516,1628.9,1628.5,0.12816972]
["bitfinex","ETHUSD",1745201863620,3.81568516,1628.9,1628.6,52.584]
["bitfinex","ETHUSD",1745201863977,1.3759,1628.8,1628.7,6.25440929]
["bitfinex","ETHUSD",1745201864177,5.19158516,1628.8,1628.7,6.129]
["bitfinex","ETHUSD",1745201864399,6.01074368,1628.8,1628.7,6.129]
["bitfinex","ETHUSD",1745201866238,7.42419452,1629.1,1628.7,6.129]
["bitfinex","ETHUSD",1745201866530,3.81568516,1629.0,1628.7,6.129]
["bitfinex","ETHUSD",1745201866909,3.81568516,1628.8,1628.7,6.129]
["bitfinex","ETHUSD",1745201867095,3.81568516,1629.0,1628.7,6.129]
["bitfinex","ETHUSD",1745201868607,3.81568516,1629.0,1628.8,58.712]
["bitfinex","ETHUSD",1745201868907,0.38156852,1628.9,1628.8,58.712]
["bitfinex","ETHUSD",1745201870435,3.81568516,1629.0,1628.8,58.712]
["bitfinex","ETHUSD",1745201873148,3.81568516,1629.4,1628.9,0.06139471]
["bitfinex","ETHUSD",1745201873303,0.8018,1629.5,1628.9,0.06139471]
["bitfinex","ETHUSD",1745201873501,3.81568516,1629.6,1628.9,3.46696291]
["bitfinex","ETHUSD",1745201873700,3.81568516,1629.4,1628.9,3.0]
["bitfinex","ETHUSD",1745201875536,3.81568516,1629.4,1628.9,3.4573462]
["bitfinex","ETHUSD",1745201876037,3.81568516,1629.2,1628.9,0.4573462]
["bitfinex","ETHUSD",1745201876219,3.81568516,1629.2,1628.8,58.712]
["bitfinex","ETHUSD",1745201876427,1.3518,1629.4,1628.8,58.712]
["bitfinex","ETHUSD",1745201876428,5.16748516,1629.4,1628.9,0.06138349]
["bitfinex","ETHUSD",1745201876634,4.36568516,1629.4,1628.9,0.06138349]
["bitfinex","ETHUSD",1745201876938,3.81568516,1629.4,1628.8,58.712]
["bitfinex","ETHUSD",1745201877305,3.76524523,1629.2,1628.8,58.712]
["bitfinex","ETHUSD",1745201879750,3.76524523,1629.2,1628.9,0.06137829]
["bitfinex","ETHUSD",1745201880210,3.76524523,1629.2,1628.8,58.712]
["bitfinex","ETHUSD",1745201881129,3.76524523,1629.2,1628.9,0.06137982]
["bitfinex","ETHUSD",1745201882653,3.76524523,1629.4,1628.9,3.06137982]
["bitfinex","ETHUSD",1745201882953,3.76524523,1629.6,1628.9,8.2893]
["bitfinex","ETHUSD",1745201883411,3.76524523,1629.4,1628.9,8.2893]
["bitfinex","ETHUSD",1745201884011,3.76524523,1629.4,1628.9,8.35067085]
["bitfinex","ETHUSD",1745201884535,3.76524523,1629.4,1628.9,8.8202852]
["bitfinex","ETHUSD",1745201884740,3.76524523,1629.5,1628.9,8.75891435]
["bitfinex","ETHUSD",1745201885939,3.76524523,1629.5,1629.1,3.0]
["bitfinex","ETHUSD",1745201886140,3.76524523,1629.5,1629.2,6.114]
["bitfinex","ETHUSD",1745201886357,6.14,1629.9,1629.3,3.06136657]
["bitfinex","ETHUSD",1745201886508,3.76524523,1629.9,1629.3,8.2893]
["bitfinex","ETHUSD",1745201886707,4.14176975,1629.9,1629.3,8.2893]
["bitfinex","ETHUSD",1745201887255,4.14176975,1629.9,1629.3,8.35065732]
["bitfinex","ETHUSD",1745201887546,3.76524523,1629.9,1629.3,8.35065732]
["bitfinex","ETHUSD",1745201887735,3.76524523,1629.9,1629.3,8.2893]
["bitfinex","ETHUSD",1745201888056,3.76524523,1629.9,1629.4,0.06135734]
["bitfinex","ETHUSD",1745201888222,3.76524523,1629.9,1629.3,8.2893]
["bitfinex","ETHUSD",1745201888834,3.76524523,1629.7,1629.3,8.2893]
["bitfinex","ETHUSD",1745201890229,3.76524523,1629.9,1629.4,0.06135791]
["bitfinex","ETHUSD",1745201890430,3.76524523,1630.0,1629.4,0.06135791]
["bitfinex","ETHUSD",1745201890651,3.76524523,1629.6,1629.3,8.2893]
["bitfinex","ETHUSD",1745201891154,3.76524523,1629.6,1629.2,6.114]
["bitfinex","ETHUSD",1745201891553,4.53944523,1629.8,1629.3,52.557]
["bitfinex","ETHUSD",1745201891756,3.76524523,1629.5,1629.3,52.557]
["bitfinex","ETHUSD",1745201892117,0.45394452,1629.7,1629.3,52.557]
["bitfinex","ETHUSD",1745201892459,3.76524523,1629.7,1629.3,52.557]
["bitfinex","ETHUSD",1745201892669,4.53154523,1629.5,1629.4,6.113]
["bitfinex","ETHUSD",1745201892957,3.76524523,1629.5,1629.4,6.113]
["bitfinex","ETHUSD",1745201894736,0.7663,1629.6,1629.4,6.113]
["bitfinex","ETHUSD",1745201894936,3.76524523,1629.5,1629.4,6.113]
["bitfinex","ETHUSD",1745201895250,5.14492428,1629.5,1629.4,6.113]
["bitfinex","ETHUSD",1745201896948,0.82967905,1629.5,1629.4,6.113]
["bitfinex","ETHUSD",1745201897153,10.67154523,1629.6,1629.4,6.113]
["bitfinex","ETHUSD",1745201897334,0.55,1629.5,1629.4,6.113]
["bitfinex","ETHUSD",1745201898150,0.55,1629.5,1629.4,58.67]
["bitfinex","ETHUSD",1745201899953,10.44495179,1629.5,1628.7,3.0]
["bitfinex","ETHUSD",1745201900162,0.55,1629.3,1629.2,52.557]
["bitfinex","ETHUSD",1745201900457,18.48933863,1629.3,1629.2,58.67]
["bitfinex","ETHUSD",1745201900757,19.24743863,1629.3,1629.2,58.67]
["bitfinex","ETHUSD",1745201901063,19.70809915,1629.3,1629.2,58.67]
["bitfinex","ETHUSD",1745201901518,13.57049405,1629.3,1629.2,58.67]
["bitfinex","ETHUSD",1745201901719,3.7581,1629.2,1629.0,52.562]
["bitfinex","ETHUSD",1745201901948,4.3081,1629.2,1629.1,6.114]
["bitfinex","ETHUSD",1745201903135,5.07334523,1629.2,1629.1,6.114]
["bitfinex","ETHUSD",1745201904570,0.7581,1628.8,1628.1,5.2893]
["bitfinex","ETHUSD",1745201904862,3.76524523,1628.8,1628.2,6.114]
["bitfinex","ETHUSD",1745201905256,3.76524523,1628.8,1628.3,52.62740168]
["bitfinex","ETHUSD",1745201905443,3.76524523,1628.8,1628.3,52.566]
["bitfinex","ETHUSD",1745201905630,3.76524523,1628.8,1628.4,0.06139588]
["bitfinex","ETHUSD",1745201905830,3.76524523,1628.8,1628.3,52.566]
["bitfinex","ETHUSD",1745201906332,3.76524523,1628.8,1628.4,0.06139723]
["bitfinex","ETHUSD",1745201906534,3.76524523,1629.0,1628.3,52.566]
["bitfinex","ETHUSD",1745201907435,0.55,1629.1,1628.3,52.566]
["bitfinex","ETHUSD",1745201907436,3.76524523,1628.8,1628.3,52.566]
["bitfinex","ETHUSD",1745201907631,3.76524523,1628.9,1628.3,57.8553]
["bitfinex","ETHUSD",1745201909839,3.76524523,1629.2,1628.4,0.06138999]
["bitfinex","ETHUSD",1745201910068,3.76524523,1629.2,1628.5,5.2893]
["bitfinex","ETHUSD",1745201910283,3.76524523,1629.4,1628.6,11.3923]
["bitfinex","ETHUSD",1745201910773,3.76524523,1629.2,1628.6,11.3923]
["bitfinex","ETHUSD",1745201911549,3.76524523,1629.4,1628.6,11.3923]
["bitfinex","ETHUSD",1745201911775,3.76524523,1629.4,1628.6,11.86218471]
["bitfinex","ETHUSD",1745201912656,3.76524523,1629.4,1628.7,0.06137518]
["bitfinex","ETHUSD",1745201912874,3.76524523,1629.4,1628.6,11.86218471]
["bitfinex","ETHUSD",1745201913277,3.76524523,1629.4,1628.7,0.0613752]
["bitfinex","ETHUSD",1745201913739,3.76524523,1629.4,1628.7,3.0613752]
["bitfinex","ETHUSD",1745201914580,3.76524523,1629.6,1628.9,3.0]
["bitfinex","ETHUSD",1745201914773,3.76524523,1629.6,1629.1,3.0]
["bitfinex","ETHUSD",1745201914976,3.76524523,1629.6,1629.2,52.62936996]
["bitfinex","ETHUSD",1745201915184,3.76524523,1629.6,1629.2,52.568]
["bitfinex","ETHUSD",1745201915946,3.76524523,1629.4,1629.2,52.568]
["bitfinex","ETHUSD",1745201918046,3.76524523,1629.6,1629.2,52.568]
["bitfinex","ETHUSD",1745201918246,3.76524523,1629.4,1629.2,52.568]
["bitfinex","ETHUSD",1745201920660,4.19676975,1629.6,1629.2,52.568]
["bitfinex","ETHUSD",1745201920865,3.76524523,1629.6,1629.2,52.568]
["bitfinex","ETHUSD",1745201921157,0.7966,1629.8,1629.2,52.568]
["bitfinex","ETHUSD",1745201921363,3.76524523,1629.6,1629.2,52.568]
["bitfinex","ETHUSD",1745201922499,3.76524523,1629.4,1629.2,52.568]
["bitfinex","ETHUSD",1745201924386,3.76524523,1629.4,1629.3,6.101]
["bitfinex","ETHUSD",1745201924882,3.76524523,1629.6,1629.3,6.101]
["bitfinex","ETHUSD",1745201925390,3.76524523,1629.7,1629.4,0.0613643]
["bitfinex","ETHUSD",1745201927092,3.76524523,1629.9,1629.4,5.74828676]
["bitfinex","ETHUSD",1745201927293,3.76524523,1629.9,1629.4,5.2893]
["bitfinex","ETHUSD",1745201927978,0.8966,1630.4,1629.5,5.2893]
["bitfinex","ETHUSD",1745201928186,3.76524523,1630.3,1629.5,5.2893]
["bitfinex","ETHUSD",1745201928491,3.76524523,1630.1,1629.5,5.2893]
["bitfinex","ETHUSD",1745201928859,0.8966,1630.4,1629.5,5.2893]
["bitfinex","ETHUSD",1745201929051,3.76524523,1630.2,1629.5,5.2893]
["bitfinex","ETHUSD",1745201929492,0.8966,1630.4,1629.5,5.2893]
["bitfinex","ETHUSD",1745201929695,3.76524523,1630.1,1629.5,5.2893]
["bitfinex","ETHUSD",1745201931098,3.76524523,1630.1,1629.6,3.0]
["bitfinex","ETHUSD",1745201931401,3.76524523,1630.1,1629.7,6.101]
["bitfinex","ETHUSD",1745201932303,4.59204523,1630.1,1629.7,6.101]
["bitfinex","ETHUSD",1745201933127,3.76524523,1630.1,1629.7,6.101]
["bitfinex","ETHUSD",1745201934047,3.76524523,1629.9,1629.7,0.06134498]
["bitfinex","ETHUSD",1745201934223,3.76524523,1629.9,1629.8,6.1]
["bitfinex","ETHUSD",1745201935725,3.76524523,1630.2,1629.8,6.1]
["bitfinex","ETHUSD",1745201936026,3.76524523,1630.2,1629.9,52.60734637]
["bitfinex","ETHUSD",1745201936187,3.76524523,1630.2,1629.9,52.546]
["bitfinex","ETHUSD",1745201937426,3.76524523,1630.3,1629.9,52.546]
["bitfinex","ETHUSD",1745201937721,3.76524523,1630.3,1630.0,0.0613397]
["bitfinex","ETHUSD",1745201937928,3.76524523,1630.3,1629.9,52.546]
["bitfinex","ETHUSD",1745201938486,0.1,1630.4,1630.0,3.06133718]
["bitfinex","ETHUSD",1745201938686,0.1,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745201939381,3.76524523,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1745201940935,3.76524523,1630.3,1630.0,8.2893]
["bitfinex","ETHUSD",1745201941143,3.76524523,1630.3,1630.1,0.06133664]
["bitfinex","ETHUSD",1745201941316,3.76524523,1630.3,1630.2,6.099]
["bitfinex","ETHUSD",1745201941739,0.1,1630.4,1630.2,6.099]
["bitfinex","ETHUSD",1745201943239,0.1,1630.4,1630.3,0.06133108]
["bitfinex","ETHUSD",1745201943421,0.1,1630.4,1630.2,6.099]
["bitfinex","ETHUSD",1745201943945,0.1,1630.4,1630.2,11.3883]
["bitfinex","ETHUSD",1745201944102,0.1,1630.4,1630.3,5.90062308]
["bitfinex","ETHUSD",1745201944443,3.76524523,1631.2,1630.3,5.8393]
["bitfinex","ETHUSD",1745201944850,0.9268,1631.4,1630.3,5.2893]
["bitfinex","ETHUSD",1745201945148,3.76524523,1631.1,1630.3,5.2893]
["bitfinex","ETHUSD",1745201946208,3.76524523,1630.9,1630.3,5.2893]
["bitfinex","ETHUSD",1745201946411,3.76524523,1630.9,1630.4,6.085]
["bitfinex","ETHUSD",1745201946938,3.76524523,1630.9,1630.5,0.06131958]
["bitfinex","ETHUSD",1745201947532,3.76524523,1631.0,1630.5,0.06131958]
["bitfinex","ETHUSD",1745201947733,9.90524523,1631.2,1630.5,3.06131958]
["bitfinex","ETHUSD",1745201948035,3.76524523,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1745201948348,3.76524523,1631.2,1630.8,58.609]
["bitfinex","ETHUSD",1745201951127,3.76524523,1631.0,1630.8,58.609]
["bitfinex","ETHUSD",1745201951908,3.76524523,1631.1,1630.8,58.609]
["bitfinex","ETHUSD",1745201952145,3.76524523,1630.9,1630.8,58.609]
["bitfinex","ETHUSD",1745201955061,4.77033975,1630.9,1630.8,52.524]
["bitfinex","ETHUSD",1745201955224,5.55603975,1630.9,1630.8,58.608]
["bitfinex","ETHUSD",1745201956651,0.7857,1630.9,1630.8,58.608]
["bitfinex","ETHUSD",1745201958351,1.3357,1630.9,1630.8,52.524]
["bitfinex","ETHUSD",1745201958662,0.55,1630.8,1630.6,52.515]
["bitfinex","ETHUSD",1745201958828,7.4757,1630.8,1630.7,6.084]
["bitfinex","ETHUSD",1745201959166,7.4757,1630.8,1629.6,21.005]
["bitfinex","ETHUSD",1745201959167,0.55,1630.5,1629.6,5.73687553]
["bitfinex","ETHUSD",1745201959320,3.76524523,1630.0,1629.7,6.084]
["bitfinex","ETHUSD",1745201959932,9.90099799,1629.8,1629.0,5.2893]
["bitfinex","ETHUSD",1745201960221,3.76524523,1629.5,1629.1,6.084]
["bitfinex","ETHUSD",1745201960421,3.76524523,1629.8,1629.1,6.084]
["bitfinex","ETHUSD",1745201960652,3.76524523,1629.8,1629.2,3.0]
["bitfinex","ETHUSD",1745201961019,3.76524523,1629.8,1629.1,6.084]
["bitfinex","ETHUSD",1745201961856,3.76524523,1629.8,1629.3,3.0]
["bitfinex","ETHUSD",1745201963773,3.76524523,1629.8,1629.2,8.2893]
["bitfinex","ETHUSD",1745201963926,3.76524523,1630.0,1629.4,0.06135711]
["bitfinex","ETHUSD",1745201964120,3.76524523,1630.0,1629.5,6.085]
["bitfinex","ETHUSD",1745201964732,3.76524523,1630.0,1629.6,0.0613529]
["bitfinex","ETHUSD",1745201964934,3.76524523,1630.2,1629.6,5.2893]
["bitfinex","ETHUSD",1745201965426,3.76524523,1630.2,1629.7,52.532]
["bitfinex","ETHUSD",1745201966455,3.76524523,1630.2,1629.8,0.06134384]
["bitfinex","ETHUSD",1745201966645,3.76524523,1630.2,1629.9,6.086]
["bitfinex","ETHUSD",1745201967455,3.76524523,1630.0,1629.9,6.086]
["bitfinex","ETHUSD",1745201967668,3.76524523,1630.2,1629.9,6.086]
["bitfinex","ETHUSD",1745201968718,0.7643,1630.7,1630.0,3.06134387]
["bitfinex","ETHUSD",1745201968924,4.52954523,1630.7,1630.0,8.35064387]
["bitfinex","ETHUSD",1745201969157,3.76524523,1630.3,1630.1,5.2893]
["bitfinex","ETHUSD",1745201969336,3.76524523,1630.3,1630.0,8.2893]
["bitfinex","ETHUSD",1745201969536,3.76524523,1630.3,1630.1,6.086]
["bitfinex","ETHUSD",1745201970056,3.76524523,1630.5,1630.1,6.086]
["bitfinex","ETHUSD",1745201970263,3.76524523,1630.3,1630.1,6.086]
["bitfinex","ETHUSD",1745201971331,7.53049046,1630.3,1630.1,6.086]
["bitfinex","ETHUSD",1745201971565,7.53049046,1630.3,1629.7,52.532]
["bitfinex","ETHUSD",1745201971875,7.53049046,1630.3,1629.8,6.074]
["bitfinex","ETHUSD",1745201971876,3.76524523,1630.0,1629.8,6.074]
["bitfinex","ETHUSD",1745201972037,3.76524523,1630.3,1629.8,6.13534898]
["bitfinex","ETHUSD",1745201972238,3.76524523,1630.2,1629.8,6.074]
["bitfinex","ETHUSD",1745201973858,3.76524523,1630.2,1629.9,0.0613451]
["bitfinex","ETHUSD",1745201974234,3.76524523,1630.3,1629.9,0.0613451]
["bitfinex","ETHUSD",1745201974569,3.76524523,1630.4,1629.8,6.074]
["bitfinex","ETHUSD",1745201974767,3.76524523,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1745201975170,3.76524523,1630.2,1629.8,6.074]
["bitfinex","ETHUSD",1745201975335,3.76524523,1630.2,1629.7,52.532]
["bitfinex","ETHUSD",1745201975537,3.76524523,1630.2,1629.8,6.074]
["bitfinex","ETHUSD",1745201975841,3.76524523,1630.2,1629.9,0.06134475]
["bitfinex","ETHUSD",1745201976166,3.76524523,1630.4,1629.9,0.06134475]
["bitfinex","ETHUSD",1745201976476,3.76524523,1630.4,1629.8,11.3633]
["bitfinex","ETHUSD",1745201977170,4.52954523,1630.6,1629.9,3.0]
["bitfinex","ETHUSD",1745201977370,3.76524523,1630.7,1629.9,8.35063611]
["bitfinex","ETHUSD",1745201977674,3.76524523,1630.7,1630.1,3.0]
["bitfinex","ETHUSD",1745201977877,3.76524523,1630.7,1630.3,3.0]
["bitfinex","ETHUSD",1745201978067,3.76524523,1630.7,1630.3,8.2893]
["bitfinex","ETHUSD",1745201978377,3.76524523,1630.5,1630.3,8.2893]
["bitfinex","ETHUSD",1745201978574,3.76524523,1630.7,1630.3,8.2893]
["bitfinex","ETHUSD",1745201979265,0.7643,1631.0,1630.3,8.2893]
["bitfinex","ETHUSD",1745201979469,3.76524523,1630.9,1630.4,0.06132076]
["bitfinex","ETHUSD",1745201980091,3.76524523,1630.9,1630.3,8.2893]
["bitfinex","ETHUSD",1745201982573,3.76524523,1630.7,1630.3,8.2893]
["bitfinex","ETHUSD",1745201983383,3.76524523,1630.5,1630.4,6.073]
["bitfinex","ETHUSD",1745201986293,3.76524523,1630.7,1630.4,6.073]
["bitfinex","ETHUSD",1745201986795,3.76524523,1630.5,1630.4,6.073]
["bitfinex","ETHUSD",1745201987091,3.76524523,1630.5,1630.4,58.594]
["bitfinex","ETHUSD",1745201991509,3.76524523,1630.7,1630.4,58.594]
["bitfinex","ETHUSD",1745201992603,0.7643,1630.8,1630.4,58.594]
["bitfinex","ETHUSD",1745201992899,3.76524523,1630.8,1630.4,58.594]
["bitfinex","ETHUSD",1745201994787,3.76524523,1630.6,1630.4,58.594]
["bitfinex","ETHUSD",1745201995962,3.76524523,1630.8,1630.4,58.594]
["bitfinex","ETHUSD",1745201996200,3.76524523,1630.6,1630.5,6.073]
["bitfinex","ETHUSD",1745202001610,4.52964523,1630.8,1630.5,6.073]
["bitfinex","ETHUSD",1745202002587,3.76524523,1630.9,1630.5,6.073]
["bitfinex","ETHUSD",1745202002772,3.76524523,1630.8,1630.5,6.073]
["bitfinex","ETHUSD",1745202003620,3.76524523,1630.6,1630.5,6.073]
["bitfinex","ETHUSD",1745202004314,3.76524523,1630.8,1630.5,6.073]
["bitfinex","ETHUSD",1745202004672,0.7644,1631.0,1630.5,6.073]
["bitfinex","ETHUSD",1745202004871,3.76524523,1630.9,1630.5,6.073]
["bitfinex","ETHUSD",1745202006476,3.76524523,1630.8,1630.5,6.073]
["bitfinex","ETHUSD",1745202008425,3.76524523,1630.8,1630.5,11.3623]
["bitfinex","ETHUSD",1745202008933,3.76524523,1630.8,1630.6,0.06131794]
["bitfinex","ETHUSD",1745202009297,4.52964523,1631.0,1630.6,0.06131794]
["bitfinex","ETHUSD",1745202009495,3.76524523,1631.0,1630.6,0.06131794]
["bitfinex","ETHUSD",1745202009794,3.76524523,1631.0,1630.5,11.3623]
["bitfinex","ETHUSD",1745202011039,3.76524523,1630.8,1630.5,11.3623]
["bitfinex","ETHUSD",1745202011346,3.76524523,1630.9,1630.5,11.3623]
["bitfinex","ETHUSD",1745202012199,0.8238,1631.2,1630.6,3.06131597]
["bitfinex","ETHUSD",1745202012424,3.76524523,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1745202013040,3.76524523,1630.9,1630.7,0.06131598]
["bitfinex","ETHUSD",1745202013528,3.76524523,1631.1,1630.7,0.06131598]
["bitfinex","ETHUSD",1745202015641,1.82244497,1631.3,1630.7,0.06131598]
["bitfinex","ETHUSD",1745202015822,3.76524523,1631.1,1630.7,0.06131598]
["bitfinex","ETHUSD",1745202017127,6.24,1631.4,1630.8,5.2893]
["bitfinex","ETHUSD",1745202017128,0.1,1631.4,1630.8,5.2893]
["bitfinex","ETHUSD",1745202017442,0.1,1631.4,1630.9,6.12329801]
["bitfinex","ETHUSD",1745202017939,0.1,1631.4,1630.9,11.41259801]
["bitfinex","ETHUSD",1745202018242,3.76524523,1631.3,1630.9,11.3513]
["bitfinex","ETHUSD",1745202018542,0.1,1631.4,1630.9,11.3513]
["bitfinex","ETHUSD",1745202018711,0.1,1631.4,1631.0,3.0]
["bitfinex","ETHUSD",1745202018913,0.1,1631.4,1631.1,5.2893]
["bitfinex","ETHUSD",1745202019114,3.86524523,1631.4,1631.1,5.2893]
["bitfinex","ETHUSD",1745202020742,3.76524523,1631.2,1631.1,5.2893]
["bitfinex","ETHUSD",1745202020951,4.56114523,1631.2,1631.1,6.061]
["bitfinex","ETHUSD",1745202021446,0.65,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202021447,0.1,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202021654,3.86524523,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202023147,3.76524523,1631.2,1631.1,6.061]
["bitfinex","ETHUSD",1745202024066,3.86524523,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202024263,0.1,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202024562,3.86524523,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202024765,0.1,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202024964,3.86524523,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202025630,4.66114523,1631.4,1631.1,6.061]
["bitfinex","ETHUSD",1745202025958,0.1,1631.4,1631.2,0.06129877]
["bitfinex","ETHUSD",1745202026164,0.1,1631.4,1631.3,52.498]
["bitfinex","ETHUSD",1745202027272,0.1,1631.4,1631.3,58.558]
["bitfinex","ETHUSD",1745202027431,1.83242452,1631.4,1631.3,52.498]
["bitfinex","ETHUSD",1745202027768,3.55,1631.3,1631.2,52.496]
["bitfinex","ETHUSD",1745202027969,7.31524523,1631.3,1630.4,5.2893]
["bitfinex","ETHUSD",1745202028139,3.76524523,1630.8,1630.4,5.2893]
["bitfinex","ETHUSD",1745202028743,3.76524523,1630.8,1630.5,0.06132081]
["bitfinex","ETHUSD",1745202028929,4.56114523,1631.2,1630.5,0.06132081]
["bitfinex","ETHUSD",1745202029132,3.76524523,1631.0,1630.6,5.2893]
["bitfinex","ETHUSD",1745202029533,3.76524523,1631.0,1630.7,0.06131672]
["bitfinex","ETHUSD",1745202029734,3.76524523,1631.0,1630.6,5.2893]
["bitfinex","ETHUSD",1745202029969,0.37652452,1630.9,1630.6,5.2893]
["bitfinex","ETHUSD",1745202030130,3.76524523,1631.0,1630.6,5.2893]
["bitfinex","ETHUSD",1745202030939,3.76524523,1630.8,1630.6,5.2893]
["bitfinex","ETHUSD",1745202031143,4.56114523,1630.8,1630.0,5.2893]
["bitfinex","ETHUSD",1745202031376,3.76524523,1630.6,1630.0,5.2893]
["bitfinex","ETHUSD",1745202031537,6.68174533,1630.9,1630.1,0.2105275]
["bitfinex","ETHUSD",1745202031868,4.56114523,1630.5,1629.7,5.2893]
["bitfinex","ETHUSD",1745202032039,3.76524523,1630.3,1629.7,5.2893]
["bitfinex","ETHUSD",1745202032363,3.76524523,1630.4,1629.8,0.06134452]
["bitfinex","ETHUSD",1745202032565,4.56114523,1630.5,1629.8,0.06134452]
["bitfinex","ETHUSD",1745202032758,4.56114523,1630.5,1629.7,5.2893]
["bitfinex","ETHUSD",1745202034942,4.56114523,1630.5,1629.8,0.06133635]
["bitfinex","ETHUSD",1745202035140,4.56114523,1630.5,1629.7,5.2893]
["bitfinex","ETHUSD",1745202035355,4.56114523,1630.5,1629.8,58.62033639]
["bitfinex","ETHUSD",1745202035542,4.56114523,1630.5,1629.8,58.559]
["bitfinex","ETHUSD",1745202035870,4.56114523,1630.5,1629.9,0.18028668]
["bitfinex","ETHUSD",1745202037878,4.56114523,1630.5,1629.9,5.46958668]
["bitfinex","ETHUSD",1745202039284,3.76524523,1630.3,1629.9,5.46958668]
["bitfinex","ETHUSD",1745202039455,3.76524523,1630.1,1630.0,6.053]
["bitfinex","ETHUSD",1745202039780,3.76524523,1630.1,1629.9,0.18028668]
["bitfinex","ETHUSD",1745202040080,3.76524523,1630.3,1630.0,6.23323293]
["bitfinex","ETHUSD",1745202040983,3.76524523,1630.1,1630.0,0.18023293]
["bitfinex","ETHUSD",1745202041180,5.10754523,1630.1,1630.0,6.23323293]
["bitfinex","ETHUSD",1745202041477,8.10754523,1630.1,1630.0,6.23254661]
["bitfinex","ETHUSD",1745202042061,14.24213819,1630.1,1630.0,6.23254661]
["bitfinex","ETHUSD",1745202042768,14.24213819,1630.1,1630.0,0.17954661]
["bitfinex","ETHUSD",1745202043083,14.24213819,1630.1,1628.1,0.1]
["bitfinex","ETHUSD",1745202043084,0.7923,1629.6,1629.5,52.524]
["bitfinex","ETHUSD",1745202043257,15.00926566,1629.6,1629.5,58.578]
["bitfinex","ETHUSD",1745202043462,18.00926566,1629.6,1629.5,58.72093995]
["bitfinex","ETHUSD",1745202044055,11.87279046,1629.6,1629.5,58.72093995]
["bitfinex","ETHUSD",1745202045393,11.87279046,1629.6,1629.5,58.578]
["bitfinex","ETHUSD",1745202045601,13.06006951,1629.6,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202046468,18.65006951,1629.6,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202046669,17.46279046,1629.6,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202046910,18.01279046,1629.6,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202047416,13.69754523,1629.6,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202047579,0.7923,1629.8,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202047779,3.76524523,1629.6,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202048981,0.7923,1629.8,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202049240,3.76524523,1629.7,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202049706,3.76524523,1629.9,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202049903,3.76524523,1630.1,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202050376,3.76524523,1629.9,1629.5,58.72099001]
["bitfinex","ETHUSD",1745202050800,3.76524523,1629.9,1629.6,3.0613574]
["bitfinex","ETHUSD",1745202051078,3.76524523,1630.0,1629.7,0.1428954]
["bitfinex","ETHUSD",1745202051479,3.76524523,1630.0,1629.6,3.0]
["bitfinex","ETHUSD",1745202051679,3.76524523,1630.0,1629.8,0.14284164]
["bitfinex","ETHUSD",1745202051905,3.76524523,1630.0,1629.9,6.056]
["bitfinex","ETHUSD",1745202052110,3.76524523,1630.0,1629.9,6.19878788]
["bitfinex","ETHUSD",1745202055118,3.8027,1630.2,1629.9,6.19878788]
["bitfinex","ETHUSD",1745202055411,3.76524523,1630.0,1629.9,6.19878788]
["bitfinex","ETHUSD",1745202057514,6.14,1630.3,1629.9,6.19878788]
["bitfinex","ETHUSD",1745202057890,3.76524523,1630.2,1629.9,6.19878788]
["bitfinex","ETHUSD",1745202059523,3.76524523,1630.2,1630.0,0.06134571]
["bitfinex","ETHUSD",1745202059812,3.76524523,1630.2,1630.1,0.13841137]
["bitfinex","ETHUSD",1745202060020,3.76524523,1630.2,1629.9,6.056]
["bitfinex","ETHUSD",1745202060185,3.76524523,1630.2,1630.0,0.13847514]
["bitfinex","ETHUSD",1745202061415,3.76524523,1630.2,1630.1,52.538]
["bitfinex","ETHUSD",1745202061600,3.76524523,1630.2,1630.1,52.67633628]
["bitfinex","ETHUSD",1745202063115,3.76524523,1630.4,1630.1,52.67633628]
["bitfinex","ETHUSD",1745202063307,3.76524523,1630.4,1630.2,0.0613391]
["bitfinex","ETHUSD",1745202063503,0.7902,1630.8,1630.3,6.046]
["bitfinex","ETHUSD",1745202063721,3.76524523,1630.7,1630.3,6.18174332]
["bitfinex","ETHUSD",1745202063898,3.76524523,1630.5,1630.3,6.18174332]
["bitfinex","ETHUSD",1745202066020,4.57584523,1630.5,1630.4,6.046]
["bitfinex","ETHUSD",1745202066187,4.57584523,1630.5,1630.4,6.18162459]
["bitfinex","ETHUSD",1745202066392,4.22282975,1630.5,1630.4,6.18162459]
["bitfinex","ETHUSD",1745202066591,3.76524523,1630.5,1630.4,6.18162459]
["bitfinex","ETHUSD",1745202067586,6.14,1631.0,1630.4,6.18162459]
["bitfinex","ETHUSD",1745202067791,3.76524523,1630.7,1630.4,6.18162459]
["bitfinex","ETHUSD",1745202069011,3.76524523,1630.5,1630.4,6.18162459]
["bitfinex","ETHUSD",1745202069827,3.76524523,1630.5,1630.4,0.13562459]
["bitfinex","ETHUSD",1745202070027,4.22282975,1630.5,1630.4,6.045]
["bitfinex","ETHUSD",1745202070228,4.22282975,1630.5,1630.4,6.17437998]
["bitfinex","ETHUSD",1745202071990,3.76524523,1630.5,1630.4,6.17437998]
["bitfinex","ETHUSD",1745202073198,4.57584523,1630.5,1630.4,6.17437998]
["bitfinex","ETHUSD",1745202074435,3.76524523,1630.5,1630.4,6.17437998]
["bitfinex","ETHUSD",1745202077144,3.76524523,1630.7,1630.4,6.23571474]
["bitfinex","ETHUSD",1745202077440,3.76524523,1630.7,1630.4,6.17437998]
["bitfinex","ETHUSD",1745202077628,3.76524523,1630.5,1630.2,5.2893]
["bitfinex","ETHUSD",1745202077937,7.49481666,1630.2,1630.1,52.538]
["bitfinex","ETHUSD",1745202078137,10.49481666,1630.2,1630.1,58.582]
["bitfinex","ETHUSD",1745202078442,9.14,1630.2,1630.1,6.044]
["bitfinex","ETHUSD",1745202078642,0.55,1630.1,1628.5,5.2893]
["bitfinex","ETHUSD",1745202078829,3.76524523,1629.3,1628.6,5.2893]
["bitfinex","ETHUSD",1745202079140,0.8106,1629.6,1628.7,3.06137546]
["bitfinex","ETHUSD",1745202079141,3.76524523,1629.6,1628.7,3.06137546]
["bitfinex","ETHUSD",1745202079349,3.76524523,1629.8,1628.8,0.55]
["bitfinex","ETHUSD",1745202079502,3.76524523,1629.8,1629.0,3.0]
["bitfinex","ETHUSD",1745202079708,7.604,1630.2,1629.0,3.0]
["bitfinex","ETHUSD",1745202079709,3.76524523,1630.0,1629.1,0.81906295]
["bitfinex","ETHUSD",1745202080927,3.76524523,1630.1,1629.2,5.35065273]
["bitfinex","ETHUSD",1745202081239,3.76524523,1630.1,1629.3,6.10836295]
["bitfinex","ETHUSD",1745202081426,3.76524523,1630.3,1629.3,6.16970895]
["bitfinex","ETHUSD",1745202081831,3.76524523,1630.3,1629.4,5.8393]
["bitfinex","ETHUSD",1745202082033,3.76524523,1630.3,1629.5,0.81906295]
["bitfinex","ETHUSD",1745202083336,4.58025384,1630.5,1629.5,0.81906295]
["bitfinex","ETHUSD",1745202083643,4.58025384,1630.5,1629.6,5.2893]
["bitfinex","ETHUSD",1745202085360,4.58025384,1630.5,1629.7,58.572]
["bitfinex","ETHUSD",1745202085661,5.08517403,1630.5,1629.7,58.572]
["bitfinex","ETHUSD",1745202086021,3.80775384,1630.5,1629.8,5.35063823]
["bitfinex","ETHUSD",1745202086345,5.13025384,1630.7,1629.8,5.2893]
["bitfinex","ETHUSD",1745202086721,5.13025384,1630.7,1629.9,0.06133412]
["bitfinex","ETHUSD",1745202086918,3.80775384,1630.5,1629.9,5.2893]
["bitfinex","ETHUSD",1745202089755,3.80775384,1630.5,1629.7,58.88637421]
["bitfinex","ETHUSD",1745202089756,3.80775384,1630.1,1630.0,6.045]
["bitfinex","ETHUSD",1745202089973,4.58025384,1630.1,1629.7,52.527]
["bitfinex","ETHUSD",1745202090123,4.58025384,1630.1,1629.8,6.045]
["bitfinex","ETHUSD",1745202091421,3.80775384,1630.1,1629.8,6.045]
["bitfinex","ETHUSD",1745202093340,3.80775384,1630.1,1629.9,0.11819469]
["bitfinex","ETHUSD",1745202093660,4.23400074,1630.1,1629.8,6.045]
["bitfinex","ETHUSD",1745202093826,4.23400074,1630.1,1630.0,0.11828121]
["bitfinex","ETHUSD",1745202094030,4.23400074,1630.1,1629.9,0.118345]
["bitfinex","ETHUSD",1745202094341,4.23400074,1630.1,1630.0,0.11840149]
["bitfinex","ETHUSD",1745202094658,4.23400074,1630.1,1629.8,6.045]
["bitfinex","ETHUSD",1745202094843,4.23400074,1630.1,1630.0,0.11846663]
["bitfinex","ETHUSD",1745202095043,4.23400074,1630.1,1629.9,0.11852041]
["bitfinex","ETHUSD",1745202095249,4.23400074,1630.1,1630.0,0.11846663]
["bitfinex","ETHUSD",1745202095667,4.23400074,1630.1,1629.8,6.045]
["bitfinex","ETHUSD",1745202095873,0.42340007,1630.0,1629.8,6.045]
["bitfinex","ETHUSD",1745202096930,0.7723,1630.3,1629.9,0.06135218]
["bitfinex","ETHUSD",1745202097133,0.7723,1630.3,1629.8,6.045]
["bitfinex","ETHUSD",1745202097334,4.58005384,1630.3,1629.8,6.045]
["bitfinex","ETHUSD",1745202098163,3.80775384,1630.1,1629.9,6.036]
["bitfinex","ETHUSD",1745202098361,0.38077538,1630.0,1629.9,6.036]
["bitfinex","ETHUSD",1745202098733,0.38077538,1630.0,1629.7,52.527]
["bitfinex","ETHUSD",1745202098932,3.80775384,1629.9,1629.8,6.036]
["bitfinex","ETHUSD",1745202099657,0.38077538,1630.0,1629.8,6.036]
["bitfinex","ETHUSD",1745202099859,3.80775384,1630.1,1629.8,6.036]
["bitfinex","ETHUSD",1745202100238,0.63234492,1631.1,1630.0,3.55]
["bitfinex","ETHUSD",1745202100472,0.8275,1631.2,1630.1,0.89206295]
["bitfinex","ETHUSD",1745202100628,3.80775384,1631.0,1630.1,0.89206295]
["bitfinex","ETHUSD",1745202100833,4.18852922,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1745202101045,4.18852922,1631.0,1630.4,0.06132435]
["bitfinex","ETHUSD",1745202101263,4.18852922,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1745202101674,0.38077538,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1745202101853,3.80775384,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1745202102056,3.80775384,1631.1,1630.4,0.0613176]
["bitfinex","ETHUSD",1745202102262,3.80775384,1631.1,1630.3,3.0]
["bitfinex","ETHUSD",1745202102566,3.80775384,1630.9,1630.3,3.4658308]
["bitfinex","ETHUSD",1745202102740,3.80775384,1631.1,1630.3,3.4658308]
["bitfinex","ETHUSD",1745202102948,3.80775384,1631.1,1630.4,0.06131689]
["bitfinex","ETHUSD",1745202103148,3.80775384,1631.1,1630.5,6.035]
["bitfinex","ETHUSD",1745202103340,3.80775384,1631.1,1630.6,58.561]
["bitfinex","ETHUSD",1745202103640,3.80775384,1631.1,1630.7,6.035]
["bitfinex","ETHUSD",1745202104482,3.80775384,1631.1,1630.7,6.09631689]
["bitfinex","ETHUSD",1745202104661,3.80775384,1631.3,1630.7,6.035]
["bitfinex","ETHUSD",1745202105179,3.80775384,1631.3,1630.7,11.3243]
["bitfinex","ETHUSD",1745202105386,3.9275,1631.4,1630.7,11.3243]
["bitfinex","ETHUSD",1745202105387,0.1,1631.4,1630.8,3.0]
["bitfinex","ETHUSD",1745202105674,3.90775384,1631.4,1630.9,5.2893]
["bitfinex","ETHUSD",1745202107468,0.1,1631.4,1631.1,0.55]
["bitfinex","ETHUSD",1745202107674,0.31918836,1632.2,1631.2,11.14628035]
["bitfinex","ETHUSD",1745202107994,3.80775384,1631.9,1631.2,11.085]
["bitfinex","ETHUSD",1745202108339,3.80775384,1631.9,1631.2,9.035]
["bitfinex","ETHUSD",1745202108585,4.63525384,1631.9,1631.2,9.035]
["bitfinex","ETHUSD",1745202108939,0.49544422,1632.2,1631.2,9.035]
["bitfinex","ETHUSD",1745202109174,0.8275,1632.3,1631.3,0.06127714]
["bitfinex","ETHUSD",1745202109405,0.1,1632.4,1631.4,0.55]
["bitfinex","ETHUSD",1745202109550,0.1,1632.4,1631.5,52.509]
["bitfinex","ETHUSD",1745202109883,0.1,1632.4,1631.6,6.583]
["bitfinex","ETHUSD",1745202110086,0.1,1632.4,1631.6,11.8723]
["bitfinex","ETHUSD",1745202110748,0.1,1632.4,1631.8,0.55]
["bitfinex","ETHUSD",1745202110966,0.1,1632.4,1631.9,0.06125108]
["bitfinex","ETHUSD",1745202111172,0.1,1632.4,1632.0,6.031]
["bitfinex","ETHUSD",1745202111486,0.823,1633.4,1632.2,0.55]
["bitfinex","ETHUSD",1745202111667,3.80775384,1633.3,1632.2,5.8393]
["bitfinex","ETHUSD",1745202111980,3.80775384,1633.3,1632.3,3.0]
["bitfinex","ETHUSD",1745202112174,3.80775384,1633.3,1632.5,3.0]
["bitfinex","ETHUSD",1745202112483,0.823,1633.4,1632.5,3.45602495]
["bitfinex","ETHUSD",1745202112858,0.823,1633.4,1632.6,0.06123449]
["bitfinex","ETHUSD",1745202113179,0.823,1633.4,1632.7,3.0]
["bitfinex","ETHUSD",1745202113480,1.58607538,1633.4,1632.8,6.031]
["bitfinex","ETHUSD",1745202113776,0.81307538,1633.4,1632.8,11.3203]
["bitfinex","ETHUSD",1745202113938,0.05,1633.4,1632.8,11.3203]
["bitfinex","ETHUSD",1745202114765,0.05,1633.4,1632.9,8.35052365]
["bitfinex","ETHUSD",1745202114978,0.05,1633.4,1632.9,8.2893]
["bitfinex","ETHUSD",1745202115178,0.05,1633.4,1633.0,6.029]
["bitfinex","ETHUSD",1745202115381,0.05,1633.4,1633.1,0.06122291]
["bitfinex","ETHUSD",1745202115741,0.05,1633.4,1633.0,6.029]
["bitfinex","ETHUSD",1745202116266,0.3955427,1634.0,1633.3,0.55]
["bitfinex","ETHUSD",1745202116579,0.05,1634.4,1633.5,3.57691509]
["bitfinex","ETHUSD",1745202116808,0.05,1634.4,1633.7,0.55]
["bitfinex","ETHUSD",1745202117146,0.05,1634.4,1633.9,3.56003809]
["bitfinex","ETHUSD",1745202117345,0.05,1634.4,1634.1,0.55]
["bitfinex","ETHUSD",1745202117580,0.05,1634.4,1634.1,1.59732961]
["bitfinex","ETHUSD",1745202117766,0.05,1634.4,1634.1,0.55]
["bitfinex","ETHUSD",1745202117965,0.05,1634.4,1634.2,5.2893]
["bitfinex","ETHUSD",1745202118144,0.36859286,1635.4,1634.3,0.61114758]
["bitfinex","ETHUSD",1745202118345,0.36859286,1635.4,1634.5,0.55]
["bitfinex","ETHUSD",1745202118546,0.46763467,1635.4,1634.5,0.55]
["bitfinex","ETHUSD",1745202118847,0.46763467,1635.4,1634.5,3.55]
["bitfinex","ETHUSD",1745202119044,0.46763467,1635.4,1634.5,3.0]
["bitfinex","ETHUSD",1745202119288,3.80347373,1635.2,1634.1,0.45609468]
["bitfinex","ETHUSD",1745202119443,0.38034737,1635.1,1634.1,0.45609468]
["bitfinex","ETHUSD",1745202119645,3.38034737,1635.1,1633.8,5.2893]
["bitfinex","ETHUSD",1745202119856,0.38034737,1635.1,1633.9,4.04732961]
["bitfinex","ETHUSD",1745202120149,4.57647373,1634.9,1633.8,6.80535671]
["bitfinex","ETHUSD",1745202120448,0.38034737,1635.1,1634.1,0.55]
["bitfinex","ETHUSD",1745202120668,0.38034737,1635.1,1634.1,1.65849365]
["bitfinex","ETHUSD",1745202120895,0.46763467,1635.4,1634.4,0.55]
["bitfinex","ETHUSD",1745202121202,0.05,1635.4,1634.5,4.04732961]
["bitfinex","ETHUSD",1745202121505,0.05,1635.4,1634.6,0.06115139]
["bitfinex","ETHUSD",1745202122799,0.05,1635.4,1634.5,3.0]
["bitfinex","ETHUSD",1745202123003,0.773,1635.3,1634.5,3.0]
["bitfinex","ETHUSD",1745202123302,4.57647373,1635.3,1634.2,1.04732961]
["bitfinex","ETHUSD",1745202123474,0.45764737,1635.2,1634.2,1.04732961]
["bitfinex","ETHUSD",1745202123682,3.80347373,1635.0,1634.3,0.06116568]
["bitfinex","ETHUSD",1745202124510,0.45764737,1635.2,1634.4,0.55]
["bitfinex","ETHUSD",1745202124806,0.773,1635.3,1634.4,0.45220426]
["bitfinex","ETHUSD",1745202124979,0.773,1635.3,1634.5,0.06115833]
["bitfinex","ETHUSD",1745202125181,0.05,1635.4,1634.5,0.06115833]
["bitfinex","ETHUSD",1745202125504,0.05,1635.4,1634.6,58.427]
["bitfinex","ETHUSD",1745202126169,3.80347373,1635.2,1634.7,6.07615604]
["bitfinex","ETHUSD",1745202126371,0.38034737,1635.1,1634.7,0.06115604]
["bitfinex","ETHUSD",1745202126682,0.38034737,1635.1,1634.8,6.014]
["bitfinex","ETHUSD",1745202126994,0.05,1635.4,1634.8,6.014]
["bitfinex","ETHUSD",1745202127568,4.00101643,1635.6,1634.9,0.5544]
["bitfinex","ETHUSD",1745202127764,0.36845056,1636.4,1635.0,0.55]
["bitfinex","ETHUSD",1745202127969,0.05,1636.4,1635.3,0.55]
["bitfinex","ETHUSD",1745202128272,0.05,1636.4,1635.5,0.5544]
["bitfinex","ETHUSD",1745202128607,3.85347373,1636.4,1635.6,52.401]
["bitfinex","ETHUSD",1745202128809,0.38534737,1636.3,1635.6,52.401]
["bitfinex","ETHUSD",1745202129018,0.38534737,1636.3,1635.7,6.014]
["bitfinex","ETHUSD",1745202129313,3.80347373,1636.1,1635.6,52.401]
["bitfinex","ETHUSD",1745202129607,3.80347373,1636.1,1635.7,6.012]
["bitfinex","ETHUSD",1745202129777,3.80347373,1636.1,1635.6,52.401]
["bitfinex","ETHUSD",1745202129981,0.38034737,1636.0,1635.7,58.395]
["bitfinex","ETHUSD",1745202130398,3.80347373,1636.1,1635.7,58.395]
["bitfinex","ETHUSD",1745202130598,0.05,1636.4,1635.8,0.61552588]
["bitfinex","ETHUSD",1745202130599,3.85347373,1636.4,1635.8,0.61552588]
["bitfinex","ETHUSD",1745202130821,3.85347373,1636.4,1635.8,0.5544]
["bitfinex","ETHUSD",1745202131185,3.85347373,1636.4,1635.8,3.5544]
["bitfinex","ETHUSD",1745202131186,0.05,1636.4,1635.8,3.5544]
["bitfinex","ETHUSD",1745202131389,0.05,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1745202132088,0.05,1636.4,1636.1,6.07310844]
["bitfinex","ETHUSD",1745202132413,0.05,1636.4,1636.3,0.5544]
["bitfinex","ETHUSD",1745202132615,0.05,1636.4,1636.3,6.62549845]
["bitfinex","ETHUSD",1745202132917,0.05,1636.4,1635.9,0.5544]
["bitfinex","ETHUSD",1745202133122,0.05,1636.4,1636.0,6.01]
["bitfinex","ETHUSD",1745202133442,0.05,1636.4,1636.1,6.01]
["bitfinex","ETHUSD",1745202134422,0.05,1636.4,1635.9,0.5544]
["bitfinex","ETHUSD",1745202134630,0.05,1636.4,1636.2,6.01]
["bitfinex","ETHUSD",1745202134783,0.05,1636.4,1636.3,6.07110531]
["bitfinex","ETHUSD",1745202135123,0.05,1636.4,1636.3,6.01]
["bitfinex","ETHUSD",1745202135325,0.05,1636.4,1635.9,0.5544]
["bitfinex","ETHUSD",1745202135618,0.05,1636.4,1636.0,6.009]
["bitfinex","ETHUSD",1745202135826,0.05,1636.4,1636.1,6.009]
["bitfinex","ETHUSD",1745202136121,0.05,1636.4,1636.2,6.009]
["bitfinex","ETHUSD",1745202136831,0.05,1636.4,1635.9,0.5544]
["bitfinex","ETHUSD",1745202136996,0.05,1636.4,1636.0,6.009]
["bitfinex","ETHUSD",1745202137327,0.05,1636.4,1636.0,6.07011289]
["bitfinex","ETHUSD",1745202138219,0.05,1636.4,1636.0,6.009]
["bitfinex","ETHUSD",1745202138406,0.05,1636.4,1636.1,0.5544]
["bitfinex","ETHUSD",1745202138982,0.05,1636.4,1636.2,6.0690981]
["bitfinex","ETHUSD",1745202139415,0.05,1636.4,1636.2,0.0610981]
["bitfinex","ETHUSD",1745202139768,0.05,1636.4,1636.3,6.008]
["bitfinex","ETHUSD",1745202141327,0.05,1636.4,1636.1,0.5544]
["bitfinex","ETHUSD",1745202141530,0.05,1636.4,1636.3,6.008]
["bitfinex","ETHUSD",1745202142062,1.3546,1636.4,1636.3,6.008]
["bitfinex","ETHUSD",1745202142224,0.55,1636.3,1635.7,52.383]
["bitfinex","ETHUSD",1745202142551,3.80347373,1635.9,1635.8,6.008]
["bitfinex","ETHUSD",1745202146029,4.35347373,1635.9,1635.8,6.008]
["bitfinex","ETHUSD",1745202146360,3.55,1635.6,1635.5,52.349]
["bitfinex","ETHUSD",1745202146658,14.2223946,1635.6,1635.5,6.008]
["bitfinex","ETHUSD",1745202147023,3.7546,1635.4,1635.3,52.349]
["bitfinex","ETHUSD",1745202147365,10.41968591,1635.3,1634.7,52.349]
["bitfinex","ETHUSD",1745202147674,4.55807373,1635.3,1634.8,6.008]
["bitfinex","ETHUSD",1745202147953,4.55807373,1635.3,1634.3,0.5544]
["bitfinex","ETHUSD",1745202147954,0.55,1635.2,1634.3,0.5544]
["bitfinex","ETHUSD",1745202148156,0.55,1635.2,1634.0,1.53472961]
["bitfinex","ETHUSD",1745202148157,0.7546,1634.8,1634.0,1.53472961]
["bitfinex","ETHUSD",1745202148368,0.7546,1634.8,1634.1,6.009]
["bitfinex","ETHUSD",1745202149425,0.7546,1634.8,1634.2,0.0611735]
["bitfinex","ETHUSD",1745202149919,0.7546,1634.8,1634.1,6.009]
["bitfinex","ETHUSD",1745202150320,6.14,1635.8,1634.3,0.5544]
["bitfinex","ETHUSD",1745202150559,0.7546,1635.3,1634.3,0.5544]
["bitfinex","ETHUSD",1745202150768,3.7546,1635.3,1634.3,0.5544]
["bitfinex","ETHUSD",1745202150949,0.55,1635.0,1634.4,6.01]
["bitfinex","ETHUSD",1745202151275,0.7546,1634.9,1634.4,6.01]
["bitfinex","ETHUSD",1745202151469,0.7546,1634.9,1634.1,0.5544]
["bitfinex","ETHUSD",1745202151643,0.7546,1634.9,1634.2,6.01]
["bitfinex","ETHUSD",1745202152327,0.7546,1634.9,1634.3,6.01]
["bitfinex","ETHUSD",1745202152531,0.7546,1634.9,1634.4,6.01]
["bitfinex","ETHUSD",1745202152738,0.55,1634.8,1634.1,0.5544]
["bitfinex","ETHUSD",1745202152963,4.35347373,1634.8,1634.2,6.01]
["bitfinex","ETHUSD",1745202153160,0.43534737,1634.7,1634.2,6.01]
["bitfinex","ETHUSD",1745202153347,0.7546,1634.6,1634.3,6.01]
["bitfinex","ETHUSD",1745202153548,0.7546,1634.6,1634.4,6.011]
["bitfinex","ETHUSD",1745202154839,1.3046,1634.9,1634.4,6.011]
["bitfinex","ETHUSD",1745202155345,0.7546,1634.9,1634.5,52.374]
["bitfinex","ETHUSD",1745202156967,1.13006,1634.9,1634.5,52.374]
["bitfinex","ETHUSD",1745202157173,0.7546,1634.9,1634.6,6.065]
["bitfinex","ETHUSD",1745202158362,0.8166,1635.3,1634.7,0.0611755]
["bitfinex","ETHUSD",1745202158674,0.55,1635.2,1634.6,6.065]
["bitfinex","ETHUSD",1745202159085,0.55,1635.2,1634.6,6.12616922]
["bitfinex","ETHUSD",1745202159384,0.55,1635.2,1634.6,6.065]
["bitfinex","ETHUSD",1745202159564,0.43666,1635.2,1634.6,6.12616912]
["bitfinex","ETHUSD",1745202159750,0.8166,1635.3,1634.6,6.12616887]
["bitfinex","ETHUSD",1745202159955,3.8166,1635.3,1634.6,6.6194]
["bitfinex","ETHUSD",1745202160882,3.55,1635.0,1634.7,6.066]
["bitfinex","ETHUSD",1745202161180,0.8166,1634.9,1634.7,6.066]
["bitfinex","ETHUSD",1745202161377,0.8166,1634.9,1634.5,52.374]
["bitfinex","ETHUSD",1745202161576,0.8166,1634.9,1634.6,6.066]
["bitfinex","ETHUSD",1745202162486,3.0,1635.0,1634.6,6.066]
["bitfinex","ETHUSD",1745202163970,0.8089,1635.1,1634.6,6.066]
["bitfinex","ETHUSD",1745202164189,0.8089,1635.1,1634.6,6.12716965]
["bitfinex","ETHUSD",1745202164422,4.7815379,1635.7,1634.7,0.5544]
["bitfinex","ETHUSD",1745202164575,0.8089,1635.4,1634.7,0.5544]
["bitfinex","ETHUSD",1745202164767,3.0,1635.3,1634.8,6.066]
["bitfinex","ETHUSD",1745202164955,0.55,1635.2,1634.8,6.066]
["bitfinex","ETHUSD",1745202165491,0.8089,1635.1,1634.7,0.06116628]
["bitfinex","ETHUSD",1745202165703,0.8089,1635.1,1634.8,6.066]
["bitfinex","ETHUSD",1745202166384,0.8089,1635.1,1634.5,52.374]
["bitfinex","ETHUSD",1745202166704,3.55,1635.0,1634.6,6.066]
["bitfinex","ETHUSD",1745202166868,4.36623737,1635.0,1634.6,6.066]
["bitfinex","ETHUSD",1745202167905,0.8089,1634.9,1634.6,6.066]
["bitfinex","ETHUSD",1745202169611,0.8089,1634.9,1634.7,6.066]
["bitfinex","ETHUSD",1745202169974,0.55,1634.8,1634.5,52.374]
["bitfinex","ETHUSD",1745202170171,0.55,1634.8,1634.6,6.066]
["bitfinex","ETHUSD",1745202170668,14.26982993,1634.8,1634.7,6.066]
["bitfinex","ETHUSD",1745202170912,1.3494,1634.5,1634.4,52.383]
["bitfinex","ETHUSD",1745202171073,20.41095265,1634.5,1634.4,6.066]
["bitfinex","ETHUSD",1745202171400,0.55,1634.3,1634.2,52.387]
["bitfinex","ETHUSD",1745202171602,1.3494,1634.3,1634.2,58.453]
["bitfinex","ETHUSD",1745202176971,1.3494,1634.3,1634.2,58.454]
["bitfinex","ETHUSD",1745202177209,11.58135254,1634.3,1634.2,58.454]
["bitfinex","ETHUSD",1745202177505,11.58135254,1634.3,1634.2,52.387]
["bitfinex","ETHUSD",1745202177710,6.12076068,1633.8,1633.3,21.5034]
["bitfinex","ETHUSD",1745202177928,16.61401277,1633.9,1633.4,58.47]
["bitfinex","ETHUSD",1745202178084,0.7994,1633.8,1633.4,58.47]
["bitfinex","ETHUSD",1745202178412,3.7994,1634.0,1633.5,0.5544]
["bitfinex","ETHUSD",1745202179080,0.7994,1634.0,1633.5,0.5544]
["bitfinex","ETHUSD",1745202179279,3.0,1634.1,1633.5,0.5544]
["bitfinex","ETHUSD",1745202181619,7.23897192,1634.7,1633.6,0.5544]
["bitfinex","ETHUSD",1745202181824,7.23897192,1634.7,1633.9,0.5544]
["bitfinex","ETHUSD",1745202182122,7.23897192,1634.7,1633.7,5.35050673]
["bitfinex","ETHUSD",1745202182123,10.72367373,1635.1,1634.2,0.5544]
["bitfinex","ETHUSD",1745202182417,4.58367373,1635.1,1634.4,0.5544]
["bitfinex","ETHUSD",1745202182578,4.58367373,1635.1,1634.5,6.069]
["bitfinex","ETHUSD",1745202182784,0.7802,1635.1,1634.5,6.13017234]
["bitfinex","ETHUSD",1745202183237,0.7802,1635.3,1634.5,6.13017234]
["bitfinex","ETHUSD",1745202183514,0.7802,1635.3,1634.6,0.61556373]
["bitfinex","ETHUSD",1745202183692,0.7802,1635.6,1634.8,0.5544]
["bitfinex","ETHUSD",1745202183891,0.7802,1635.6,1634.9,6.068]
["bitfinex","ETHUSD",1745202184206,0.7802,1635.7,1635.0,6.068]
["bitfinex","ETHUSD",1745202184385,0.7802,1635.7,1634.6,0.5544]
["bitfinex","ETHUSD",1745202184386,0.7802,1635.3,1635.1,6.068]
["bitfinex","ETHUSD",1745202184724,0.7802,1635.3,1635.2,6.068]
["bitfinex","ETHUSD",1745202184896,4.58707373,1635.7,1635.2,58.469]
["bitfinex","ETHUSD",1745202185095,0.7836,1635.7,1635.2,58.469]
["bitfinex","ETHUSD",1745202185804,0.7836,1635.7,1635.3,6.014]
["bitfinex","ETHUSD",1745202186191,3.80347373,1635.6,1635.4,6.013]
["bitfinex","ETHUSD",1745202186405,0.7836,1635.7,1635.4,6.013]
["bitfinex","ETHUSD",1745202186583,3.80347373,1635.8,1635.4,6.013]
["bitfinex","ETHUSD",1745202187039,3.80347373,1635.5,1635.4,6.013]
["bitfinex","ETHUSD",1745202187330,3.55,1635.5,1635.4,6.013]
["bitfinex","ETHUSD",1745202188086,3.55,1635.5,1635.2,52.401]
["bitfinex","ETHUSD",1745202188087,0.55,1635.3,1635.2,52.391]
["bitfinex","ETHUSD",1745202188397,1.3336,1635.3,1634.6,0.5544]
["bitfinex","ETHUSD",1745202188602,0.55,1635.0,1634.7,52.391]
["bitfinex","ETHUSD",1745202188805,4.35347373,1634.8,1634.7,52.391]
["bitfinex","ETHUSD",1745202189123,9.94347373,1634.8,1634.6,6.013]
["bitfinex","ETHUSD",1745202189325,13.49347373,1634.8,1634.7,6.013]
["bitfinex","ETHUSD",1745202189688,0.55,1634.7,1634.0,0.5544]
["bitfinex","ETHUSD",1745202189900,0.55,1634.4,1634.1,6.013]
["bitfinex","ETHUSD",1745202190222,1.06370737,1634.4,1634.2,6.013]
["bitfinex","ETHUSD",1745202190431,6.14,1634.8,1634.3,6.013]
["bitfinex","ETHUSD",1745202190719,5.13707373,1634.9,1634.3,6.013]
["bitfinex","ETHUSD",1745202191103,4.58707373,1635.1,1634.4,0.06118051]
["bitfinex","ETHUSD",1745202191423,3.80347373,1635.4,1634.5,0.5544]
["bitfinex","ETHUSD",1745202191598,0.38034737,1635.3,1634.5,0.5544]
["bitfinex","ETHUSD",1745202191801,3.38034737,1635.3,1634.5,0.5544]
["bitfinex","ETHUSD",1745202192010,3.80347373,1635.4,1634.5,0.5544]
["bitfinex","ETHUSD",1745202192212,3.0,1635.5,1634.5,0.5544]
["bitfinex","ETHUSD",1745202192213,3.80347373,1635.5,1634.5,0.5544]
["bitfinex","ETHUSD",1745202192924,3.80347373,1635.5,1634.6,0.06116299]
["bitfinex","ETHUSD",1745202193089,3.80347373,1635.5,1634.7,6.013]
["bitfinex","ETHUSD",1745202193298,3.80347373,1635.5,1634.8,0.06116627]
["bitfinex","ETHUSD",1745202193506,4.5621811,1635.5,1634.8,0.06116627]
["bitfinex","ETHUSD",1745202193718,4.5621811,1635.5,1634.9,0.5544]
["bitfinex","ETHUSD",1745202194744,4.5621811,1635.5,1634.7,6.013]
["bitfinex","ETHUSD",1745202194745,3.80347373,1635.2,1634.7,0.5544]
["bitfinex","ETHUSD",1745202194905,3.80347373,1635.2,1635.0,6.013]
["bitfinex","ETHUSD",1745202195538,3.80347373,1635.2,1635.0,58.399]
["bitfinex","ETHUSD",1745202195751,0.55,1635.4,1635.0,58.399]
["bitfinex","ETHUSD",1745202196456,3.80347373,1635.5,1635.0,58.399]
["bitfinex","ETHUSD",1745202196657,4.3171811,1635.5,1635.0,58.399]
["bitfinex","ETHUSD",1745202197346,0.55,1635.4,1635.1,6.012]
["bitfinex","ETHUSD",1745202197514,3.55,1635.4,1635.2,6.012]
["bitfinex","ETHUSD",1745202197926,3.55,1635.4,1635.3,6.012]
["bitfinex","ETHUSD",1745202198147,14.27707373,1635.4,1635.3,6.012]
["bitfinex","ETHUSD",1745202198347,6.6282226,1635.5,1635.3,6.012]
["bitfinex","ETHUSD",1745202198348,0.51370737,1635.5,1635.3,6.012]
["bitfinex","ETHUSD",1745202198560,4.3171811,1635.5,1635.3,6.012]
["bitfinex","ETHUSD",1745202198741,3.80347373,1635.5,1635.3,6.012]
["bitfinex","ETHUSD",1745202199458,0.55,1635.4,1635.1,0.5544]
["bitfinex","ETHUSD",1745202199636,3.80347373,1635.5,1635.4,6.012]
["bitfinex","ETHUSD",1745202199945,0.55,1635.4,1635.1,0.5544]
["bitfinex","ETHUSD",1745202200154,3.80347373,1635.5,1635.2,6.012]
["bitfinex","ETHUSD",1745202201341,3.0,1635.6,1635.2,6.012]
["bitfinex","ETHUSD",1745202201940,3.80347373,1635.7,1635.2,6.012]
["bitfinex","ETHUSD",1745202202233,6.11187811,1636.2,1635.2,6.012]
["bitfinex","ETHUSD",1745202202234,3.80347373,1636.0,1635.2,6.012]
["bitfinex","ETHUSD",1745202202437,0.55,1635.9,1635.2,6.012]
["bitfinex","ETHUSD",1745202202649,1.59934737,1635.9,1635.2,6.012]
["bitfinex","ETHUSD",1745202203018,3.80347373,1635.7,1635.2,6.012]
["bitfinex","ETHUSD",1745202204036,0.55,1635.6,1635.1,0.5544]
["bitfinex","ETHUSD",1745202204455,3.80347373,1635.4,1635.2,6.011]
["bitfinex","ETHUSD",1745202204750,4.35347373,1635.4,1635.0,52.386]
["bitfinex","ETHUSD",1745202204943,4.7888211,1635.4,1635.3,6.011]
["bitfinex","ETHUSD",1745202205573,4.2388211,1635.4,1635.0,52.386]
["bitfinex","ETHUSD",1745202205856,5.5813211,1635.4,1635.3,6.011]
["bitfinex","ETHUSD",1745202206739,5.5813211,1635.4,1634.7,0.5544]
["bitfinex","ETHUSD",1745202206740,0.55,1635.3,1634.7,0.5544]
["bitfinex","ETHUSD",1745202206940,6.14,1635.2,1634.9,0.5544]
["bitfinex","ETHUSD",1745202207156,6.14,1635.2,1635.0,6.011]
["bitfinex","ETHUSD",1745202207923,9.94347373,1635.8,1635.1,0.5544]
["bitfinex","ETHUSD",1745202208253,0.99434737,1635.7,1635.1,0.6155506]
["bitfinex","ETHUSD",1745202208771,10.9928211,1635.9,1635.1,0.5544]
["bitfinex","ETHUSD",1745202208922,3.80347373,1635.6,1635.1,0.5544]
["bitfinex","ETHUSD",1745202209127,3.80347373,1635.6,1635.2,6.011]
["bitfinex","ETHUSD",1745202209322,10.73597373,1635.9,1635.2,6.011]
["bitfinex","ETHUSD",1745202209543,9.94347373,1635.9,1635.2,6.011]
["bitfinex","ETHUSD",1745202209740,10.9378211,1635.9,1635.3,0.5544]
["bitfinex","ETHUSD",1745202209948,7.13434737,1635.9,1635.3,0.5544]
["bitfinex","ETHUSD",1745202210122,10.73597373,1636.1,1635.4,0.06114177]
["bitfinex","ETHUSD",1745202210323,10.73597373,1636.1,1635.3,0.5544]
["bitfinex","ETHUSD",1745202210556,0.05,1636.4,1635.5,0.5544]
["bitfinex","ETHUSD",1745202210759,0.05,1636.4,1635.7,0.5544]
["bitfinex","ETHUSD",1745202210959,3.80347373,1636.3,1635.7,0.5544]
["bitfinex","ETHUSD",1745202211160,3.80347373,1636.3,1635.8,6.011]
["bitfinex","ETHUSD",1745202211865,2.05,1636.2,1634.9,1.5621226]
["bitfinex","ETHUSD",1745202212070,3.80347373,1635.6,1635.0,6.356]
["bitfinex","ETHUSD",1745202212266,0.0611254,1635.7,1635.1,0.5544]
["bitfinex","ETHUSD",1745202212433,0.67857509,1635.7,1635.1,0.5544]
["bitfinex","ETHUSD",1745202212630,3.80347373,1635.6,1635.1,0.5544]
["bitfinex","ETHUSD",1745202212835,6.17569434,1635.5,1635.2,6.356]
["bitfinex","ETHUSD",1745202213155,0.0611254,1635.5,1635.2,6.356]
["bitfinex","ETHUSD",1745202213867,0.0611254,1635.5,1635.3,6.356]
["bitfinex","ETHUSD",1745202214163,0.0611254,1635.5,1635.4,6.356]
["bitfinex","ETHUSD",1745202214367,0.52683531,1635.5,1635.4,6.356]
["bitfinex","ETHUSD",1745202214538,0.0611254,1635.7,1635.4,6.356]
["bitfinex","ETHUSD",1745202214744,0.0611254,1635.9,1635.4,6.356]
["bitfinex","ETHUSD",1745202215146,3.80347373,1635.7,1635.1,0.5544]
["bitfinex","ETHUSD",1745202215468,9.91833399,1635.4,1635.2,58.726]
["bitfinex","ETHUSD",1745202215643,4.35347373,1635.4,1635.3,6.356]
["bitfinex","ETHUSD",1745202215850,10.46818572,1635.4,1635.3,6.356]
["bitfinex","ETHUSD",1745202216152,0.55,1635.3,1635.2,52.37]
["bitfinex","ETHUSD",1745202216479,6.66508591,1635.3,1635.2,58.726]
["bitfinex","ETHUSD",1745202216674,0.854,1636.4,1635.3,0.5544]
["bitfinex","ETHUSD",1745202217050,9.94347373,1636.3,1635.4,0.5544]
["bitfinex","ETHUSD",1745202217251,0.99434737,1636.2,1635.4,0.5544]
["bitfinex","ETHUSD",1745202217575,0.0611254,1636.1,1635.4,0.5544]
["bitfinex","ETHUSD",1745202219643,0.0611254,1636.1,1635.5,6.355]
["bitfinex","ETHUSD",1745202220566,0.0611254,1636.1,1635.6,6.355]
["bitfinex","ETHUSD",1745202220567,0.55,1635.8,1635.6,6.355]
["bitfinex","ETHUSD",1745202220774,0.0611254,1635.9,1635.6,6.355]
["bitfinex","ETHUSD",1745202221161,0.0611254,1635.9,1635.4,0.5544]
["bitfinex","ETHUSD",1745202221336,0.0611254,1635.9,1635.5,6.355]
["bitfinex","ETHUSD",1745202222144,0.6111254,1636.0,1635.5,6.355]
["bitfinex","ETHUSD",1745202222350,1.05258531,1636.0,1635.5,6.355]
["bitfinex","ETHUSD",1745202222587,0.0611254,1636.0,1635.6,3.5544]
["bitfinex","ETHUSD",1745202222756,3.85347373,1636.4,1635.7,0.5544]
["bitfinex","ETHUSD",1745202222957,0.0611254,1636.3,1635.7,0.5544]
["bitfinex","ETHUSD",1745202223468,3.85347373,1636.4,1635.8,0.0611202]
["bitfinex","ETHUSD",1745202223665,3.85347373,1636.4,1635.9,6.355]
["bitfinex","ETHUSD",1745202223858,3.85347373,1636.4,1636.0,0.5544]
["bitfinex","ETHUSD",1745202224060,3.85347373,1636.4,1636.1,52.363]
["bitfinex","ETHUSD",1745202225180,0.0661254,1636.6,1636.2,0.5544]
["bitfinex","ETHUSD",1745202225392,0.3955427,1637.2,1636.3,11.46608315]
["bitfinex","ETHUSD",1745202225569,0.3955427,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1745202226278,0.3955427,1637.2,1636.5,4.76905452]
["bitfinex","ETHUSD",1745202226466,0.3955427,1637.2,1636.6,0.5494]
["bitfinex","ETHUSD",1745202226674,0.3955427,1637.2,1636.9,0.5494]
["bitfinex","ETHUSD",1745202226996,0.3955427,1637.2,1637.1,3.5494]
["bitfinex","ETHUSD",1745202227277,0.3955427,1637.2,1637.1,6.9034]
["bitfinex","ETHUSD",1745202227477,0.05,1637.4,1637.2,0.5494]
["bitfinex","ETHUSD",1745202227647,0.05,1637.4,1637.2,4.00350442]
["bitfinex","ETHUSD",1745202228998,0.05,1637.4,1637.3,0.5494]
["bitfinex","ETHUSD",1745202229147,0.05,1637.4,1637.3,0.61045264]
["bitfinex","ETHUSD",1745202229882,2.26147722,1638.2,1637.3,0.06105264]
["bitfinex","ETHUSD",1745202230187,2.26147722,1638.2,1637.4,1.76905452]
["bitfinex","ETHUSD",1745202230483,0.0611254,1637.9,1637.5,6.601]
["bitfinex","ETHUSD",1745202230994,6.85854847,1637.5,1636.6,0.4994]
["bitfinex","ETHUSD",1745202231303,6.10803638,1637.2,1636.7,6.601]
["bitfinex","ETHUSD",1745202231460,4.41459913,1637.4,1636.7,6.601]
["bitfinex","ETHUSD",1745202231461,3.80347373,1637.0,1636.7,6.601]
["bitfinex","ETHUSD",1745202231648,0.0611254,1636.9,1636.8,6.599]
["bitfinex","ETHUSD",1745202231847,6.72028943,1636.9,1636.8,6.599]
["bitfinex","ETHUSD",1745202232094,1.18865172,1636.9,1636.0,0.56060178]
["bitfinex","ETHUSD",1745202232258,0.0611254,1636.9,1636.0,0.56060178]
["bitfinex","ETHUSD",1745202232464,0.0611254,1636.9,1636.0,0.4995]
["bitfinex","ETHUSD",1745202232811,0.0611254,1637.0,1636.1,0.5606041]
["bitfinex","ETHUSD",1745202232968,6.56851106,1637.8,1636.2,0.4995]
["bitfinex","ETHUSD",1745202232969,3.80347373,1637.5,1636.2,0.4995]
["bitfinex","ETHUSD",1745202233163,0.0611254,1637.4,1636.3,1.76905452]
["bitfinex","ETHUSD",1745202233388,3.86459913,1637.8,1636.5,0.4995]
["bitfinex","ETHUSD",1745202233592,3.86459913,1637.8,1636.7,0.4995]
["bitfinex","ETHUSD",1745202233791,2.55,1638.0,1636.9,0.4995]
["bitfinex","ETHUSD",1745202234103,3.80347373,1637.7,1636.9,0.4995]
["bitfinex","ETHUSD",1745202234411,0.0611254,1637.6,1636.9,0.4995]
["bitfinex","ETHUSD",1745202235483,0.0611254,1637.6,1637.0,58.913]
["bitfinex","ETHUSD",1745202235682,0.44758531,1637.6,1637.0,58.913]
["bitfinex","ETHUSD",1745202237819,2.55,1638.0,1637.1,0.4995]
["bitfinex","ETHUSD",1745202238124,0.0611254,1637.9,1637.1,0.4995]
["bitfinex","ETHUSD",1745202239087,0.0611254,1637.9,1637.2,0.06106616]
["bitfinex","ETHUSD",1745202239329,0.0611254,1637.9,1637.1,0.4995]
["bitfinex","ETHUSD",1745202240330,2.6111254,1638.0,1637.3,0.4995]
["bitfinex","ETHUSD",1745202241014,2.55,1638.0,1637.4,6.597]
["bitfinex","ETHUSD",1745202241525,0.0611254,1637.9,1637.4,6.597]
["bitfinex","ETHUSD",1745202241693,6.9181428,1637.9,1637.5,6.597]
["bitfinex","ETHUSD",1745202241892,3.80347373,1637.8,1637.5,6.597]
["bitfinex","ETHUSD",1745202242190,0.0611254,1637.7,1637.5,6.597]
["bitfinex","ETHUSD",1745202242625,0.0611254,1637.7,1637.0,52.8145]
["bitfinex","ETHUSD",1745202242809,4.55497373,1637.4,1637.1,6.597]
["bitfinex","ETHUSD",1745202243123,0.0611254,1637.3,1637.0,52.315]
["bitfinex","ETHUSD",1745202243329,6.86027595,1637.0,1635.5,5.2893]
["bitfinex","ETHUSD",1745202243486,6.86027595,1637.0,1636.5,52.306]
["bitfinex","ETHUSD",1745202243487,6.11046107,1636.6,1636.5,52.306]
["bitfinex","ETHUSD",1745202243691,6.86214811,1636.5,1636.3,52.306]
["bitfinex","ETHUSD",1745202243892,3.86459913,1636.4,1636.3,6.597]
["bitfinex","ETHUSD",1745202245289,0.0611254,1636.4,1636.3,6.597]
["bitfinex","ETHUSD",1745202245490,0.0611254,1636.6,1636.3,6.597]
["bitfinex","ETHUSD",1745202245810,3.55,1637.0,1636.3,7.0965]
["bitfinex","ETHUSD",1745202245811,0.0611254,1636.9,1636.3,7.0965]
["bitfinex","ETHUSD",1745202246014,0.0611254,1636.8,1636.3,6.597]
["bitfinex","ETHUSD",1745202246991,3.80347373,1636.7,1636.1,0.4995]
["bitfinex","ETHUSD",1745202247188,0.0611254,1636.6,1636.2,6.598]
["bitfinex","ETHUSD",1745202248234,0.44758531,1636.6,1636.2,6.598]
["bitfinex","ETHUSD",1745202249045,3.80347373,1636.4,1636.3,6.598]
["bitfinex","ETHUSD",1745202249332,7.41459913,1636.4,1636.3,6.598]
["bitfinex","ETHUSD",1745202249545,6.86459913,1636.4,1636.3,6.598]
["bitfinex","ETHUSD",1745202249744,3.86459913,1636.4,1636.3,6.598]
["bitfinex","ETHUSD",1745202249946,0.0611254,1636.5,1636.3,6.598]
["bitfinex","ETHUSD",1745202252494,3.80347373,1637.2,1636.4,0.5606019]
["bitfinex","ETHUSD",1745202252697,4.65339913,1637.4,1636.4,0.5606019]
["bitfinex","ETHUSD",1745202252933,10.76078634,1637.4,1636.4,0.4995]
["bitfinex","ETHUSD",1745202253743,3.80347373,1637.1,1636.4,0.4995]
["bitfinex","ETHUSD",1745202253908,0.0611254,1637.0,1636.4,0.4995]
["bitfinex","ETHUSD",1745202254108,1.05842197,1637.0,1636.5,6.599]
["bitfinex","ETHUSD",1745202254313,0.0611254,1637.0,1636.5,6.599]
["bitfinex","ETHUSD",1745202254922,0.0611254,1637.0,1636.4,0.4995]
["bitfinex","ETHUSD",1745202254923,0.8499254,1637.0,1636.4,0.4995]
["bitfinex","ETHUSD",1745202255229,0.55,1636.9,1636.4,0.4995]
["bitfinex","ETHUSD",1745202255432,0.0611254,1637.0,1636.5,6.66010891]
["bitfinex","ETHUSD",1745202255735,3.80347373,1637.0,1636.5,6.599]
["bitfinex","ETHUSD",1745202255949,10.46348977,1636.7,1636.6,6.599]
["bitfinex","ETHUSD",1745202256247,6.11124245,1636.4,1636.1,52.327]
["bitfinex","ETHUSD",1745202256407,10.51134947,1636.3,1636.2,6.599]
["bitfinex","ETHUSD",1745202256603,9.66172228,1636.2,1636.1,52.327]
["bitfinex","ETHUSD",1745202256803,3.55,1636.2,1636.1,58.926]
["bitfinex","ETHUSD",1745202257060,22.95536795,1636.3,1636.1,58.926]
["bitfinex","ETHUSD",1745202257061,10.73227373,1636.3,1636.1,58.926]
["bitfinex","ETHUSD",1745202257357,0.0611254,1636.2,1636.1,58.926]
["bitfinex","ETHUSD",1745202257541,10.73227373,1636.3,1636.1,58.926]
["bitfinex","ETHUSD",1745202258138,9.94347373,1636.3,1636.1,58.926]
["bitfinex","ETHUSD",1745202261031,3.80347373,1636.3,1636.1,58.926]
["bitfinex","ETHUSD",1745202261452,0.0611254,1636.4,1636.1,58.926]
["bitfinex","ETHUSD",1745202262739,3.80347373,1636.3,1636.1,58.926]
["bitfinex","ETHUSD",1745202262953,0.0611254,1636.2,1636.1,52.327]
["bitfinex","ETHUSD",1745202263156,1.3874254,1636.2,1636.1,59.099]
["bitfinex","ETHUSD",1745202263369,0.0611254,1636.2,1636.1,59.099]
["bitfinex","ETHUSD",1745202263873,5.19089913,1636.2,1636.1,59.099]
["bitfinex","ETHUSD",1745202264045,6.32398904,1636.2,1636.1,59.099]
["bitfinex","ETHUSD",1745202264837,4.64089913,1636.2,1636.1,59.099]
["bitfinex","ETHUSD",1745202267154,8.19089913,1636.2,1636.1,59.099]
["bitfinex","ETHUSD",1745202267357,3.55,1636.1,1635.7,52.341]
["bitfinex","ETHUSD",1745202267559,3.80347373,1635.9,1635.8,6.773]
["bitfinex","ETHUSD",1745202267954,11.24261681,1635.9,1635.8,6.773]
["bitfinex","ETHUSD",1745202268157,0.55,1635.6,1635.1,0.05]
["bitfinex","ETHUSD",1745202268359,3.86459913,1635.5,1635.2,6.773]
["bitfinex","ETHUSD",1745202268544,4.64089913,1635.5,1635.2,6.773]
["bitfinex","ETHUSD",1745202269079,10.78089913,1635.5,1635.2,6.773]
["bitfinex","ETHUSD",1745202269278,3.80347373,1635.7,1635.3,0.4995]
["bitfinex","ETHUSD",1745202269587,0.0611254,1635.6,1635.3,0.4995]
["bitfinex","ETHUSD",1745202269762,0.0611254,1635.6,1635.2,6.773]
["bitfinex","ETHUSD",1745202269763,3.80347373,1635.4,1635.2,6.773]
["bitfinex","ETHUSD",1745202269943,0.0611254,1635.3,1635.2,6.773]
["bitfinex","ETHUSD",1745202272807,0.0611254,1635.5,1635.2,6.773]
["bitfinex","ETHUSD",1745202273165,0.0611254,1635.6,1635.2,6.773]
["bitfinex","ETHUSD",1745202273365,0.71055482,1635.6,1635.2,6.773]
["bitfinex","ETHUSD",1745202273695,0.71055482,1635.6,1635.3,6.775]
["bitfinex","ETHUSD",1745202274216,3.80347373,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745202274405,7.54268766,1635.3,1635.2,6.775]
["bitfinex","ETHUSD",1745202274699,7.54241131,1635.3,1635.2,6.775]
["bitfinex","ETHUSD",1745202274897,3.17340203,1635.3,1635.2,6.775]
["bitfinex","ETHUSD",1745202275198,5.23079913,1635.3,1635.2,6.775]
["bitfinex","ETHUSD",1745202277403,17.48588504,1635.3,1635.2,6.775]
["bitfinex","ETHUSD",1745202277624,7.48165988,1635.2,1635.1,6.826]
["bitfinex","ETHUSD",1745202277770,13.62165988,1635.2,1635.1,6.826]
["bitfinex","ETHUSD",1745202279117,9.66601237,1635.1,1635.0,6.777]
["bitfinex","ETHUSD",1745202279279,11.97429859,1635.1,1635.0,6.777]
["bitfinex","ETHUSD",1745202279696,12.79049859,1635.1,1635.0,6.777]
["bitfinex","ETHUSD",1745202279895,12.72937319,1635.1,1635.0,6.777]
["bitfinex","ETHUSD",1745202280711,19.14737319,1635.1,1635.0,6.777]
["bitfinex","ETHUSD",1745202280899,12.72937319,1635.1,1635.0,6.777]
["bitfinex","ETHUSD",1745202281215,9.91915329,1635.2,1635.0,6.777]
["bitfinex","ETHUSD",1745202281388,0.6111254,1635.1,1635.0,6.777]
["bitfinex","ETHUSD",1745202281706,0.0611254,1635.1,1635.0,6.777]
["bitfinex","ETHUSD",1745202284011,0.55,1635.0,1634.9,52.358]
["bitfinex","ETHUSD",1745202284325,4.3647,1635.0,1634.9,59.135]
["bitfinex","ETHUSD",1745202284534,6.11740371,1634.7,1634.2,0.4995]
["bitfinex","ETHUSD",1745202284693,3.80347373,1634.5,1634.2,0.4995]
["bitfinex","ETHUSD",1745202284895,0.0611254,1634.4,1634.2,0.4995]
["bitfinex","ETHUSD",1745202285319,0.0611254,1634.4,1634.3,59.162]
["bitfinex","ETHUSD",1745202286027,6.2011254,1634.4,1634.3,59.162]
["bitfinex","ETHUSD",1745202288931,6.14,1634.4,1634.3,59.6615]
["bitfinex","ETHUSD",1745202289694,0.0611254,1634.6,1634.3,59.6615]
["bitfinex","ETHUSD",1745202289892,0.0611254,1634.7,1634.3,59.6615]
["bitfinex","ETHUSD",1745202290121,3.0611254,1634.7,1634.3,59.6615]
["bitfinex","ETHUSD",1745202290323,0.0611254,1634.7,1634.3,59.6615]
["bitfinex","ETHUSD",1745202290627,0.0611254,1634.9,1634.3,59.6615]
["bitfinex","ETHUSD",1745202291929,0.0611254,1634.9,1634.4,0.4995]
["bitfinex","ETHUSD",1745202292132,0.0611254,1634.9,1634.4,0.56067639]
["bitfinex","ETHUSD",1745202292302,0.0611254,1634.9,1634.4,0.4995]
["bitfinex","ETHUSD",1745202293032,1.84287258,1634.9,1634.4,0.4995]
["bitfinex","ETHUSD",1745202293235,3.80347373,1634.8,1634.5,6.586]
["bitfinex","ETHUSD",1745202293431,0.0611254,1634.7,1634.6,6.586]
["bitfinex","ETHUSD",1745202293835,3.6111254,1634.7,1634.3,52.384]
["bitfinex","ETHUSD",1745202294007,5.65432155,1634.7,1634.6,6.586]
["bitfinex","ETHUSD",1745202294507,6.66772108,1634.6,1634.3,52.384]
["bitfinex","ETHUSD",1745202294707,4.41459913,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202295633,7.41459913,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202296146,0.0611254,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202296438,6.2011254,1634.6,1634.4,6.586]
["bitfinex","ETHUSD",1745202296800,6.87623794,1634.6,1634.4,6.586]
["bitfinex","ETHUSD",1745202298528,0.55,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202298698,4.35347373,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202299140,0.55,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202301039,6.66807892,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202301199,8.02251061,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202301400,5.75544526,1634.5,1634.4,6.586]
["bitfinex","ETHUSD",1745202301600,5.75544526,1634.5,1634.3,52.384]
["bitfinex","ETHUSD",1745202301861,5.75544526,1634.5,1634.4,6.587]
["bitfinex","ETHUSD",1745202302643,0.0611254,1634.5,1634.4,6.587]
["bitfinex","ETHUSD",1745202302937,3.0,1634.5,1634.4,7.0865]
["bitfinex","ETHUSD",1745202303135,3.0,1634.5,1634.3,52.384]
["bitfinex","ETHUSD",1745202303339,0.0611254,1634.4,1634.3,52.384]
["bitfinex","ETHUSD",1745202303543,0.0611254,1634.4,1634.3,58.971]
["bitfinex","ETHUSD",1745202306550,0.0611254,1634.4,1634.3,58.986]
["bitfinex","ETHUSD",1745202309051,9.2011254,1634.5,1634.3,58.986]
["bitfinex","ETHUSD",1745202311136,6.2011254,1634.5,1634.3,58.986]
["bitfinex","ETHUSD",1745202311645,6.14,1634.5,1634.3,58.986]
["bitfinex","ETHUSD",1745202313429,0.0611254,1634.4,1634.3,58.986]
["bitfinex","ETHUSD",1745202313955,0.0611254,1634.5,1634.3,58.986]
["bitfinex","ETHUSD",1745202314546,3.0611254,1634.5,1634.3,58.986]
["bitfinex","ETHUSD",1745202314857,14.25524142,1634.4,1634.3,52.399]
["bitfinex","ETHUSD",1745202315056,14.25524142,1634.4,1634.3,58.742]
["bitfinex","ETHUSD",1745202315363,14.87789825,1634.4,1634.3,58.742]
["bitfinex","ETHUSD",1745202315732,14.57377755,1634.4,1634.3,58.742]
["bitfinex","ETHUSD",1745202315926,23.52666497,1634.4,1634.3,58.742]
["bitfinex","ETHUSD",1745202316125,6.12011177,1634.0,1633.9,52.399]
["bitfinex","ETHUSD",1745202316360,7.33988817,1634.0,1633.9,52.399]
["bitfinex","ETHUSD",1745202316565,14.31786461,1634.0,1633.9,58.742]
["bitfinex","ETHUSD",1745202316861,14.25673921,1634.0,1633.9,58.742]
["bitfinex","ETHUSD",1745202317065,22.43439207,1634.0,1633.9,58.742]
["bitfinex","ETHUSD",1745202317255,0.55,1633.7,1633.6,52.399]
["bitfinex","ETHUSD",1745202317456,0.55,1633.7,1633.6,58.742]
["bitfinex","ETHUSD",1745202317457,4.40101357,1633.7,1633.6,58.742]
["bitfinex","ETHUSD",1745202317653,10.52229438,1633.7,1633.6,52.399]
["bitfinex","ETHUSD",1745202317857,22.12352587,1633.7,1633.6,58.742]
["bitfinex","ETHUSD",1745202318073,6.12228571,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745202318238,6.85101357,1633.3,1633.2,6.344]
["bitfinex","ETHUSD",1745202318581,6.85101357,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745202318743,8.19791357,1633.3,1633.2,6.344]
["bitfinex","ETHUSD",1745202318950,0.55,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745202319139,6.7511254,1633.2,1633.1,6.394]
["bitfinex","ETHUSD",1745202319333,6.69,1633.2,1633.1,6.394]
["bitfinex","ETHUSD",1745202320014,15.81294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745202320181,15.81294881,1633.2,1633.1,6.394]
["bitfinex","ETHUSD",1745202320182,12.5924017,1633.2,1633.1,6.394]
["bitfinex","ETHUSD",1745202320381,18.71535051,1633.2,1633.1,6.394]
["bitfinex","ETHUSD",1745202320692,6.14,1633.2,1633.1,6.394]
["bitfinex","ETHUSD",1745202320881,6.2011254,1633.2,1633.1,6.394]
["bitfinex","ETHUSD",1745202321697,3.0,1633.4,1633.1,6.394]
["bitfinex","ETHUSD",1745202321865,3.0611254,1633.4,1633.1,6.394]
["bitfinex","ETHUSD",1745202322062,3.85101357,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745202322265,3.85101357,1633.3,1633.2,6.345]
["bitfinex","ETHUSD",1745202322587,4.53611493,1633.3,1633.2,6.345]
["bitfinex","ETHUSD",1745202322750,4.47498953,1633.3,1633.2,6.345]
["bitfinex","ETHUSD",1745202322946,3.0611254,1633.4,1633.2,6.345]
["bitfinex","ETHUSD",1745202324577,9.92988817,1633.5,1633.2,6.345]
["bitfinex","ETHUSD",1745202324881,9.99101357,1633.5,1633.2,6.345]
["bitfinex","ETHUSD",1745202325386,3.78988817,1633.3,1633.2,6.345]
["bitfinex","ETHUSD",1745202325599,5.08000239,1633.3,1633.2,52.426]
["bitfinex","ETHUSD",1745202325765,8.08000239,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202327938,0.0611254,1633.4,1633.2,58.772]
["bitfinex","ETHUSD",1745202328232,3.78988817,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202328376,4.33988817,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202328773,0.55,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202329011,4.78386071,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202331201,10.92386071,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202331714,10.98498611,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202332418,6.2011254,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202332628,6.14,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202335604,3.0,1633.4,1633.2,58.772]
["bitfinex","ETHUSD",1745202335804,0.0611254,1633.3,1633.2,58.772]
["bitfinex","ETHUSD",1745202336140,0.0611254,1633.3,1633.2,52.426]
["bitfinex","ETHUSD",1745202336305,7.40101357,1633.3,1633.2,58.773]
["bitfinex","ETHUSD",1745202336634,3.81779136,1633.3,1633.2,58.773]
["bitfinex","ETHUSD",1745202336945,3.0611254,1633.4,1633.2,58.773]
["bitfinex","ETHUSD",1745202337542,3.78988817,1633.3,1633.2,58.773]
["bitfinex","ETHUSD",1745202337745,11.2393621,1633.3,1633.2,58.773]
["bitfinex","ETHUSD",1745202337912,17.3793621,1633.3,1633.2,58.773]
["bitfinex","ETHUSD",1745202338642,11.25678817,1633.3,1633.2,58.773]
["bitfinex","ETHUSD",1745202338841,13.08767739,1633.3,1633.2,58.773]
["bitfinex","ETHUSD",1745202339044,13.02655199,1633.3,1633.2,58.773]
["bitfinex","ETHUSD",1745202339205,6.67294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745202339405,0.55,1633.0,1632.4,0.3955427]
["bitfinex","ETHUSD",1745202339606,0.0611254,1633.0,1632.5,6.40925038]
["bitfinex","ETHUSD",1745202339811,6.85101357,1633.1,1632.5,6.348]
["bitfinex","ETHUSD",1745202340234,8.20511493,1633.1,1632.5,6.348]
["bitfinex","ETHUSD",1745202341246,5.55965199,1633.3,1632.6,0.06124133]
["bitfinex","ETHUSD",1745202341418,5.62077739,1633.3,1632.5,11.6373]
["bitfinex","ETHUSD",1745202341808,5.62077739,1633.3,1632.6,0.06123534]
["bitfinex","ETHUSD",1745202342008,3.0,1633.2,1632.5,11.6373]
["bitfinex","ETHUSD",1745202342349,0.0611254,1633.1,1632.5,11.6373]
["bitfinex","ETHUSD",1745202342554,3.85101357,1633.1,1632.5,11.6373]
["bitfinex","ETHUSD",1745202342772,4.53611493,1633.1,1632.5,5.2893]
["bitfinex","ETHUSD",1745202342945,4.53611493,1633.1,1632.6,6.23424504]
["bitfinex","ETHUSD",1745202343463,4.49408728,1633.1,1632.6,6.23424504]
["bitfinex","ETHUSD",1745202343626,4.49408728,1633.1,1632.6,6.173]
["bitfinex","ETHUSD",1745202343627,3.74786052,1632.9,1632.6,6.173]
["bitfinex","ETHUSD",1745202344466,3.74786052,1632.9,1632.6,6.234245]
["bitfinex","ETHUSD",1745202344965,6.2011254,1633.1,1632.7,0.0612449]
["bitfinex","ETHUSD",1745202345268,6.14,1633.1,1632.8,52.443]
["bitfinex","ETHUSD",1745202345468,6.74786052,1633.2,1632.8,52.443]
["bitfinex","ETHUSD",1745202345668,6.80898592,1633.2,1632.8,52.443]
["bitfinex","ETHUSD",1745202346247,8.28086089,1633.2,1632.8,52.443]
["bitfinex","ETHUSD",1745202346772,3.74786052,1633.0,1632.8,52.443]
["bitfinex","ETHUSD",1745202347976,0.0611254,1632.9,1632.8,52.443]
["bitfinex","ETHUSD",1745202348171,0.0611254,1632.9,1632.8,58.616]
["bitfinex","ETHUSD",1745202348474,0.0611254,1632.9,1632.8,52.443]
["bitfinex","ETHUSD",1745202348673,3.44202399,1632.9,1632.8,58.617]
["bitfinex","ETHUSD",1745202350263,10.13202399,1632.9,1632.8,52.444]
["bitfinex","ETHUSD",1745202350589,10.13202399,1632.9,1632.8,58.617]
["bitfinex","ETHUSD",1745202351420,10.92062399,1632.9,1632.4,0.3955427]
["bitfinex","ETHUSD",1745202351696,6.12482391,1632.7,1632.6,52.447]
["bitfinex","ETHUSD",1745202351898,10.52454931,1632.7,1632.6,58.62]
["bitfinex","ETHUSD",1745202352258,10.83485314,1632.7,1632.6,58.62]
["bitfinex","ETHUSD",1745202352466,9.91417427,1632.5,1632.4,0.3955427]
["bitfinex","ETHUSD",1745202352663,12.18425092,1632.5,1632.4,0.3955427]
["bitfinex","ETHUSD",1745202352861,19.67997196,1632.5,1632.4,0.3955427]
["bitfinex","ETHUSD",1745202353068,19.61884656,1632.5,1632.4,0.3955427]
["bitfinex","ETHUSD",1745202353671,3.55,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745202353844,8.14758592,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745202354045,8.96234451,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745202354398,6.80898592,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745202355266,6.80898592,1632.2,1632.1,58.68]
["bitfinex","ETHUSD",1745202355593,3.80898592,1632.4,1632.1,58.68]
["bitfinex","ETHUSD",1745202356083,3.74786052,1632.2,1632.1,58.68]
["bitfinex","ETHUSD",1745202356454,3.74786052,1632.3,1632.1,58.68]
["bitfinex","ETHUSD",1745202357980,0.0611254,1632.5,1632.1,58.68]
["bitfinex","ETHUSD",1745202358302,3.80898592,1632.7,1632.1,58.68]
["bitfinex","ETHUSD",1745202358503,3.80898592,1632.7,1632.2,0.06126421]
["bitfinex","ETHUSD",1745202358677,3.74786052,1632.5,1632.1,58.68]
["bitfinex","ETHUSD",1745202358882,3.80898592,1632.7,1632.2,0.06126158]
["bitfinex","ETHUSD",1745202359082,3.80898592,1632.7,1632.1,58.68]
["bitfinex","ETHUSD",1745202360021,3.80898592,1632.8,1632.2,0.06125559]
["bitfinex","ETHUSD",1745202360225,3.80898592,1632.8,1632.1,58.68]
["bitfinex","ETHUSD",1745202360527,3.74786052,1632.6,1632.1,58.68]
["bitfinex","ETHUSD",1745202360874,3.74786052,1632.6,1632.2,0.06125672]
["bitfinex","ETHUSD",1745202361079,3.74786052,1632.6,1632.2,0.06125559]
["bitfinex","ETHUSD",1745202361297,3.74786052,1632.6,1632.1,58.68]
["bitfinex","ETHUSD",1745202362715,3.0,1632.7,1632.1,58.68]
["bitfinex","ETHUSD",1745202363014,3.0,1632.7,1632.2,0.06125371]
["bitfinex","ETHUSD",1745202363718,3.0,1632.7,1632.1,58.68]
["bitfinex","ETHUSD",1745202364084,3.0,1632.7,1632.2,0.0612537]
["bitfinex","ETHUSD",1745202364784,3.0,1632.7,1632.1,58.68]
["bitfinex","ETHUSD",1745202364998,3.80898592,1632.8,1632.1,58.68]
["bitfinex","ETHUSD",1745202365245,0.0611254,1632.8,1632.2,0.06125145]
["bitfinex","ETHUSD",1745202365400,9.88786052,1633.0,1632.2,3.0]
["bitfinex","ETHUSD",1745202365601,3.74786052,1633.0,1632.3,5.2893]
["bitfinex","ETHUSD",1745202366423,0.0611254,1632.9,1632.3,5.2893]
["bitfinex","ETHUSD",1745202366748,3.74786052,1632.6,1632.1,63.9693]
["bitfinex","ETHUSD",1745202367034,3.74786052,1632.6,1632.1,58.68]
["bitfinex","ETHUSD",1745202367626,0.0611254,1632.7,1632.2,0.06125554]
["bitfinex","ETHUSD",1745202367832,9.94898592,1632.8,1632.1,58.68]
["bitfinex","ETHUSD",1745202368436,11.24388451,1632.8,1632.1,58.68]
["bitfinex","ETHUSD",1745202369249,3.74786052,1632.6,1632.1,52.506]
["bitfinex","ETHUSD",1745202369438,3.74786052,1632.6,1632.2,6.174]
["bitfinex","ETHUSD",1745202369439,3.74786052,1632.4,1632.2,6.174]
["bitfinex","ETHUSD",1745202370350,3.80898592,1632.6,1632.2,6.174]
["bitfinex","ETHUSD",1745202370551,4.54488451,1632.6,1632.2,6.174]
["bitfinex","ETHUSD",1745202373268,0.0611254,1632.6,1632.2,6.174]
["bitfinex","ETHUSD",1745202373424,9.88786052,1632.8,1632.3,0.06126141]
["bitfinex","ETHUSD",1745202373750,9.88786052,1632.8,1632.2,6.174]
["bitfinex","ETHUSD",1745202374129,9.94898592,1632.8,1632.2,6.174]
["bitfinex","ETHUSD",1745202374335,9.94898592,1632.8,1632.1,52.506]
["bitfinex","ETHUSD",1745202374336,3.74786052,1632.6,1632.1,52.506]
["bitfinex","ETHUSD",1745202374548,3.74786052,1632.4,1632.3,6.058]
["bitfinex","ETHUSD",1745202375047,0.43591145,1632.5,1632.3,6.058]
["bitfinex","ETHUSD",1745202376934,0.0611254,1632.7,1632.3,6.058]
["bitfinex","ETHUSD",1745202377160,3.74786052,1632.6,1632.3,6.058]
["bitfinex","ETHUSD",1745202377718,0.0611254,1632.7,1632.3,6.058]
["bitfinex","ETHUSD",1745202377958,0.0611254,1632.8,1632.4,52.459]
["bitfinex","ETHUSD",1745202378266,3.74786052,1633.2,1632.4,57.7483]
["bitfinex","ETHUSD",1745202378426,0.0611254,1633.1,1632.4,57.7483]
["bitfinex","ETHUSD",1745202379350,3.74786052,1633.0,1632.4,57.7483]
["bitfinex","ETHUSD",1745202379552,0.0611254,1632.9,1632.4,57.7483]
["bitfinex","ETHUSD",1745202379866,3.74786052,1633.0,1632.4,57.7483]
["bitfinex","ETHUSD",1745202380561,0.51736145,1633.2,1632.4,57.7483]
["bitfinex","ETHUSD",1745202380753,3.74786052,1633.1,1632.4,57.7483]
["bitfinex","ETHUSD",1745202381966,0.0611254,1633.0,1632.4,57.7483]
["bitfinex","ETHUSD",1745202382862,3.74786052,1633.1,1632.5,0.06124252]
["bitfinex","ETHUSD",1745202383064,3.74786052,1632.9,1632.4,57.7483]
["bitfinex","ETHUSD",1745202383255,3.74786052,1633.1,1632.5,0.06124212]
["bitfinex","ETHUSD",1745202383457,3.74786052,1633.1,1632.4,57.7483]
["bitfinex","ETHUSD",1745202385469,3.74786052,1633.1,1632.5,0.06123531]
["bitfinex","ETHUSD",1745202385762,3.74786052,1633.4,1632.6,5.2893]
["bitfinex","ETHUSD",1745202385963,3.74786052,1633.4,1632.7,6.058]
["bitfinex","ETHUSD",1745202386164,0.0611254,1633.5,1632.7,6.058]
["bitfinex","ETHUSD",1745202386331,3.74786052,1633.4,1632.7,6.058]
["bitfinex","ETHUSD",1745202386933,3.74786052,1633.4,1632.8,0.06122265]
["bitfinex","ETHUSD",1745202387129,3.74786052,1633.4,1632.8,5.2893]
["bitfinex","ETHUSD",1745202387347,3.74786052,1633.4,1632.8,5.75239991]
["bitfinex","ETHUSD",1745202391884,3.74786052,1633.2,1632.9,6.057]
["bitfinex","ETHUSD",1745202392195,0.43591145,1633.1,1632.9,6.057]
["bitfinex","ETHUSD",1745202392493,0.37478605,1633.1,1632.9,6.057]
["bitfinex","ETHUSD",1745202392868,3.74786052,1633.2,1632.9,6.057]
["bitfinex","ETHUSD",1745202396484,3.74786052,1633.3,1632.9,6.057]
["bitfinex","ETHUSD",1745202397296,3.80898592,1633.3,1632.9,6.057]
["bitfinex","ETHUSD",1745202398001,3.74786052,1633.3,1632.9,6.057]
["bitfinex","ETHUSD",1745202398298,3.74786052,1633.3,1633.0,0.06123087]
["bitfinex","ETHUSD",1745202398473,3.74786052,1633.3,1632.9,6.057]
["bitfinex","ETHUSD",1745202399898,3.74786052,1633.3,1633.0,52.441]
["bitfinex","ETHUSD",1745202400407,3.80898592,1633.3,1633.0,52.441]
["bitfinex","ETHUSD",1745202401071,3.74786052,1633.1,1633.0,52.441]
["bitfinex","ETHUSD",1745202402789,3.74786052,1633.1,1633.0,58.497]
["bitfinex","ETHUSD",1745202403003,4.74275911,1633.1,1633.0,58.497]
["bitfinex","ETHUSD",1745202403608,3.74786052,1633.1,1633.0,58.497]
["bitfinex","ETHUSD",1745202404273,6.14,1633.2,1633.0,58.497]
["bitfinex","ETHUSD",1745202404470,3.74786052,1633.3,1633.1,0.06123189]
["bitfinex","ETHUSD",1745202404669,3.74786052,1633.3,1633.0,58.497]
["bitfinex","ETHUSD",1745202410722,3.8564254,1633.6,1633.0,58.497]
["bitfinex","ETHUSD",1745202410886,3.74786052,1633.4,1633.0,58.497]
["bitfinex","ETHUSD",1745202411091,3.80898592,1633.4,1633.0,58.497]
["bitfinex","ETHUSD",1745202411986,3.74786052,1633.4,1633.0,58.497]
["bitfinex","ETHUSD",1745202413088,4.13350306,1633.5,1633.0,58.497]
["bitfinex","ETHUSD",1745202413319,3.74786052,1633.5,1633.0,58.497]
["bitfinex","ETHUSD",1745202415224,3.74786052,1633.3,1633.0,58.497]
["bitfinex","ETHUSD",1745202418027,3.74786052,1633.1,1633.0,58.497]
["bitfinex","ETHUSD",1745202424850,3.74786052,1633.3,1633.0,58.497]
["bitfinex","ETHUSD",1745202425526,4.51746052,1633.1,1633.0,52.441]
["bitfinex","ETHUSD",1745202425712,11.26532104,1633.1,1633.0,58.495]
["bitfinex","ETHUSD",1745202425913,12.39796568,1633.1,1633.0,58.495]
["bitfinex","ETHUSD",1745202426113,12.94796568,1633.1,1633.0,52.441]
["bitfinex","ETHUSD",1745202426313,19.07128942,1633.1,1633.0,58.495]
["bitfinex","ETHUSD",1745202426543,19.08796568,1633.1,1633.0,58.495]
["bitfinex","ETHUSD",1745202426950,15.34010516,1633.1,1633.0,58.495]
["bitfinex","ETHUSD",1745202428351,3.74786052,1633.4,1633.0,58.495]
["bitfinex","ETHUSD",1745202428950,3.74786052,1633.2,1633.0,58.495]
["bitfinex","ETHUSD",1745202429148,0.0611254,1633.3,1633.0,58.495]
["bitfinex","ETHUSD",1745202429352,4.51746052,1633.1,1633.0,58.495]
["bitfinex","ETHUSD",1745202429537,4.96920657,1633.1,1633.0,58.495]
["bitfinex","ETHUSD",1745202430253,3.74786052,1633.1,1633.0,58.495]
["bitfinex","ETHUSD",1745202434166,0.7696,1633.0,1632.9,32.60444]
["bitfinex","ETHUSD",1745202434363,3.55,1632.9,1632.8,6.054]
["bitfinex","ETHUSD",1745202434522,7.29786052,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202434715,8.72471911,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202434921,8.78584451,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202435530,8.17471911,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202435763,6.80898592,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202436461,6.74786052,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202436663,6.80898592,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202438132,7.26163615,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202439561,6.80898592,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202441164,6.74786052,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202441564,3.74786052,1632.9,1632.8,6.05]
["bitfinex","ETHUSD",1745202444381,6.14,1633.3,1632.8,6.05]
["bitfinex","ETHUSD",1745202444576,3.80898592,1633.2,1632.8,6.05]
["bitfinex","ETHUSD",1745202444943,3.74786052,1633.2,1632.8,6.05]
["bitfinex","ETHUSD",1745202447937,3.74786052,1633.0,1632.8,6.05]
["bitfinex","ETHUSD",1745202448885,4.74275911,1633.2,1632.8,6.05]
["bitfinex","ETHUSD",1745202449193,3.0,1633.2,1632.8,6.05]
["bitfinex","ETHUSD",1745202449341,6.14,1633.3,1632.8,6.05]
["bitfinex","ETHUSD",1745202449541,3.74786052,1633.4,1632.8,6.05]
["bitfinex","ETHUSD",1745202449981,3.80898592,1633.6,1632.8,6.05]
["bitfinex","ETHUSD",1745202450185,7.80388451,1633.6,1632.8,6.05]
["bitfinex","ETHUSD",1745202452495,3.74786052,1633.4,1632.8,6.05]
["bitfinex","ETHUSD",1745202453294,3.74786052,1633.4,1632.9,0.06122479]
["bitfinex","ETHUSD",1745202453996,3.74786052,1633.4,1633.0,52.442]
["bitfinex","ETHUSD",1745202454351,0.0611254,1633.3,1633.1,6.05]
["bitfinex","ETHUSD",1745202454556,0.43591145,1633.3,1633.1,6.05]
["bitfinex","ETHUSD",1745202454958,0.37478605,1633.3,1633.1,6.05]
["bitfinex","ETHUSD",1745202455703,0.0611254,1633.4,1633.1,6.05]
["bitfinex","ETHUSD",1745202455854,10.73098592,1633.5,1633.1,6.05]
["bitfinex","ETHUSD",1745202456396,9.94898592,1633.5,1633.1,6.05]
["bitfinex","ETHUSD",1745202456601,9.88786052,1633.5,1633.1,6.05]
["bitfinex","ETHUSD",1745202458150,6.14,1633.5,1633.2,0.06121915]
["bitfinex","ETHUSD",1745202458347,6.74786052,1633.6,1633.2,0.06121915]
["bitfinex","ETHUSD",1745202460580,0.816,1633.9,1633.2,0.06121915]
["bitfinex","ETHUSD",1745202460784,0.816,1633.9,1633.1,15.08716052]
["bitfinex","ETHUSD",1745202460785,3.74786052,1633.8,1633.1,11.3393]
["bitfinex","ETHUSD",1745202462113,3.74786052,1633.8,1633.2,0.06120796]
["bitfinex","ETHUSD",1745202462472,3.74786052,1633.8,1633.1,11.3393]
["bitfinex","ETHUSD",1745202462777,3.74786052,1633.8,1633.2,6.049]
["bitfinex","ETHUSD",1745202464392,3.74786052,1633.8,1633.3,0.06120797]
["bitfinex","ETHUSD",1745202464762,3.74786052,1633.8,1633.2,6.049]
["bitfinex","ETHUSD",1745202465867,4.52526052,1634.2,1633.3,9.0983685]
["bitfinex","ETHUSD",1745202466072,6.14,1634.3,1633.5,3.74786052]
["bitfinex","ETHUSD",1745202466312,3.74786052,1634.4,1633.6,11.3313]
["bitfinex","ETHUSD",1745202466521,4.24629194,1634.4,1633.6,11.3313]
["bitfinex","ETHUSD",1745202466814,3.74786052,1634.2,1633.6,11.3313]
["bitfinex","ETHUSD",1745202467275,3.74786052,1634.2,1633.7,0.061199]
["bitfinex","ETHUSD",1745202467880,0.0611254,1634.1,1633.6,11.3313]
["bitfinex","ETHUSD",1745202468180,3.74786052,1633.8,1633.6,11.3313]
["bitfinex","ETHUSD",1745202468421,3.74786052,1633.8,1633.6,6.042]
["bitfinex","ETHUSD",1745202469283,4.12264657,1633.8,1633.6,6.042]
["bitfinex","ETHUSD",1745202469887,4.57165893,1633.8,1633.6,6.042]
["bitfinex","ETHUSD",1745202470094,0.8276254,1633.7,1633.6,6.042]
["bitfinex","ETHUSD",1745202470623,4.3776254,1633.7,1633.6,6.042]
["bitfinex","ETHUSD",1745202471003,10.5176254,1633.7,1633.6,6.042]
["bitfinex","ETHUSD",1745202471181,12.40133989,1633.7,1633.6,6.042]
["bitfinex","ETHUSD",1745202472034,11.85133989,1633.7,1633.6,6.042]
["bitfinex","ETHUSD",1745202472328,11.79021449,1633.7,1633.6,6.042]
["bitfinex","ETHUSD",1745202472640,11.85133989,1633.7,1633.6,6.042]
["bitfinex","ETHUSD",1745202473135,0.55,1633.2,1632.6,5.2893]
["bitfinex","ETHUSD",1745202473303,3.74786052,1632.9,1632.7,58.466]
["bitfinex","ETHUSD",1745202473484,6.80898592,1632.9,1632.8,6.042]
["bitfinex","ETHUSD",1745202473688,3.74786052,1632.9,1632.8,6.042]
["bitfinex","ETHUSD",1745202473885,6.80898592,1633.1,1632.8,6.042]
["bitfinex","ETHUSD",1745202474216,1.3165,1632.8,1632.7,52.424]
["bitfinex","ETHUSD",1745202474531,4.84285388,1632.8,1632.7,58.467]
["bitfinex","ETHUSD",1745202474899,3.74786052,1632.9,1632.7,58.467]
["bitfinex","ETHUSD",1745202475432,1.3776254,1632.8,1632.7,52.424]
["bitfinex","ETHUSD",1745202475601,4.3776254,1632.8,1632.7,58.467]
["bitfinex","ETHUSD",1745202475786,0.55,1632.7,1632.4,52.431]
["bitfinex","ETHUSD",1745202475986,7.29786052,1632.5,1632.4,52.431]
["bitfinex","ETHUSD",1745202476198,17.17129531,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202476402,11.04572104,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202476624,17.23242071,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202476831,18.97118738,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202476993,12.84561311,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202477529,7.34991493,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202478810,0.8276254,1632.6,1632.4,58.474]
["bitfinex","ETHUSD",1745202479010,2.80056933,1632.8,1632.4,58.474]
["bitfinex","ETHUSD",1745202479011,3.86104033,1632.7,1632.4,58.474]
["bitfinex","ETHUSD",1745202479910,0.55,1632.6,1632.4,58.474]
["bitfinex","ETHUSD",1745202480139,4.41104033,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202480654,0.0611254,1632.6,1632.4,58.474]
["bitfinex","ETHUSD",1745202480806,3.86104033,1632.7,1632.4,58.474]
["bitfinex","ETHUSD",1745202481141,0.0611254,1632.7,1632.4,58.474]
["bitfinex","ETHUSD",1745202481455,0.51333761,1632.9,1632.4,58.474]
["bitfinex","ETHUSD",1745202481820,3.51333761,1632.9,1632.4,58.474]
["bitfinex","ETHUSD",1745202482126,3.0611254,1632.9,1632.4,58.474]
["bitfinex","ETHUSD",1745202483724,3.0611254,1632.9,1632.5,0.06124643]
["bitfinex","ETHUSD",1745202483926,3.0611254,1632.9,1632.4,58.474]
["bitfinex","ETHUSD",1745202484239,6.14,1633.0,1632.4,58.474]
["bitfinex","ETHUSD",1745202484409,0.0611254,1633.1,1632.4,58.474]
["bitfinex","ETHUSD",1745202484835,0.0611254,1633.1,1632.4,63.7633]
["bitfinex","ETHUSD",1745202485138,6.14,1633.6,1632.6,3.0]
["bitfinex","ETHUSD",1745202485139,0.0611254,1633.5,1632.6,3.0]
["bitfinex","ETHUSD",1745202485371,0.6751254,1633.5,1632.6,8.2893]
["bitfinex","ETHUSD",1745202485532,3.79991493,1633.4,1632.6,8.2893]
["bitfinex","ETHUSD",1745202485738,0.0611254,1633.3,1632.6,5.2893]
["bitfinex","ETHUSD",1745202486764,0.0611254,1633.3,1632.5,3.0]
["bitfinex","ETHUSD",1745202486765,0.0611254,1633.3,1632.5,8.2893]
["bitfinex","ETHUSD",1745202487771,1.10609355,1633.3,1632.5,8.2893]
["bitfinex","ETHUSD",1745202488471,3.79991493,1633.2,1632.5,5.2893]
["bitfinex","ETHUSD",1745202488773,0.0611254,1633.1,1632.5,5.2893]
["bitfinex","ETHUSD",1745202488958,0.0611254,1633.1,1632.4,58.474]
["bitfinex","ETHUSD",1745202489480,3.86104033,1633.2,1632.5,0.06123942]
["bitfinex","ETHUSD",1745202489639,4.48830118,1633.2,1632.5,0.06123942]
["bitfinex","ETHUSD",1745202490774,4.48830118,1633.2,1632.5,0.06123938]
["bitfinex","ETHUSD",1745202491175,4.42717578,1633.2,1632.4,58.474]
["bitfinex","ETHUSD",1745202491385,3.79991493,1633.2,1632.4,58.474]
["bitfinex","ETHUSD",1745202491875,0.0611254,1633.1,1632.4,58.474]
["bitfinex","ETHUSD",1745202492742,0.8166,1633.0,1632.4,58.474]
["bitfinex","ETHUSD",1745202493552,4.61651493,1633.0,1632.4,58.474]
["bitfinex","ETHUSD",1745202493876,0.0611254,1632.9,1632.4,58.474]
["bitfinex","ETHUSD",1745202494056,0.52888943,1632.9,1632.4,58.474]
["bitfinex","ETHUSD",1745202495075,0.8166,1633.0,1632.5,0.06124722]
["bitfinex","ETHUSD",1745202495280,3.0611254,1633.1,1632.4,58.474]
["bitfinex","ETHUSD",1745202495968,3.79991493,1633.0,1632.4,58.474]
["bitfinex","ETHUSD",1745202497455,3.79991493,1632.8,1632.4,58.474]
["bitfinex","ETHUSD",1745202497644,0.8166,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202498187,1.3666,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202499087,10.5066,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202499254,10.96887129,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202499458,11.02999669,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202499764,12.51298785,1632.5,1632.4,58.474]
["bitfinex","ETHUSD",1745202500404,12.51298785,1632.5,1631.8,6.039]
["bitfinex","ETHUSD",1745202500405,0.55,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202500709,13.55104033,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202500914,14.92667896,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202503017,15.37926634,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202504780,13.39250231,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202504981,9.14,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202505415,1.22232873,1632.2,1631.8,6.039]
["bitfinex","ETHUSD",1745202505728,3.79991493,1632.1,1631.8,6.039]
["bitfinex","ETHUSD",1745202508037,3.79991493,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202508343,11.63901896,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202508508,11.70014436,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202509532,11.63901896,1631.9,1631.8,6.039]
["bitfinex","ETHUSD",1745202510740,3.55,1631.8,1631.5,52.448]
["bitfinex","ETHUSD",1745202511041,4.41104033,1631.7,1631.6,6.043]
["bitfinex","ETHUSD",1745202511553,5.15214436,1631.7,1631.6,6.043]
["bitfinex","ETHUSD",1745202511702,5.6001733,1631.7,1631.6,6.043]
["bitfinex","ETHUSD",1745202512732,6.3631733,1631.7,1631.6,6.043]
["bitfinex","ETHUSD",1745202512907,3.0,1631.6,1631.5,52.448]
["bitfinex","ETHUSD",1745202513102,3.55,1631.6,1631.5,58.491]
["bitfinex","ETHUSD",1745202513444,5.09420479,1631.6,1631.5,58.491]
["bitfinex","ETHUSD",1745202514141,3.6111254,1631.6,1631.5,58.491]
["bitfinex","ETHUSD",1745202515231,9.74007857,1631.6,1631.5,58.491]
["bitfinex","ETHUSD",1745202515475,3.55,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745202515679,10.4828,1631.3,1631.2,58.527]
["bitfinex","ETHUSD",1745202515886,15.33099493,1631.3,1631.2,58.527]
["bitfinex","ETHUSD",1745202516054,15.33099493,1631.3,1631.2,52.484]
["bitfinex","ETHUSD",1745202516364,15.33099493,1631.3,1631.2,58.527]
["bitfinex","ETHUSD",1745202516567,3.0,1631.0,1630.8,52.8865427]
["bitfinex","ETHUSD",1745202516768,3.0,1630.8,1630.5,0.00842761]
["bitfinex","ETHUSD",1745202516972,3.0,1630.8,1630.6,6.044]
["bitfinex","ETHUSD",1745202516973,3.79991493,1630.7,1630.6,6.044]
["bitfinex","ETHUSD",1745202517264,6.79991493,1630.7,1630.6,6.044]
["bitfinex","ETHUSD",1745202517599,7.41104033,1630.7,1630.6,6.044]
["bitfinex","ETHUSD",1745202518302,6.86104033,1630.7,1630.1,0.15]
["bitfinex","ETHUSD",1745202518516,6.86104033,1630.7,1630.2,6.044]
["bitfinex","ETHUSD",1745202518798,8.23707151,1630.7,1630.2,6.044]
["bitfinex","ETHUSD",1745202518959,8.69200789,1630.7,1630.2,6.044]
["bitfinex","ETHUSD",1745202519382,3.79991493,1630.5,1630.2,6.044]
["bitfinex","ETHUSD",1745202520509,3.79991493,1630.5,1630.3,6.045]
["bitfinex","ETHUSD",1745202520714,3.86104033,1630.5,1630.3,6.045]
["bitfinex","ETHUSD",1745202520919,0.38610403,1630.4,1630.3,6.045]
["bitfinex","ETHUSD",1745202522890,0.38610403,1630.4,1630.3,6.046]
["bitfinex","ETHUSD",1745202523237,6.14,1630.9,1630.4,0.05]
["bitfinex","ETHUSD",1745202523596,3.0,1630.8,1630.4,0.05]
["bitfinex","ETHUSD",1745202523939,6.79991493,1630.8,1630.4,0.05]
["bitfinex","ETHUSD",1745202524288,3.79991493,1630.8,1630.4,0.05]
["bitfinex","ETHUSD",1745202524920,10.00104033,1630.9,1630.4,0.05]
["bitfinex","ETHUSD",1745202525120,6.14,1630.9,1630.4,0.05]
["bitfinex","ETHUSD",1745202525304,6.14,1630.9,1630.5,52.51]
["bitfinex","ETHUSD",1745202525519,6.86104033,1631.0,1630.5,52.51]
["bitfinex","ETHUSD",1745202525714,3.79991493,1630.8,1630.6,6.042]
["bitfinex","ETHUSD",1745202525942,0.0611254,1630.7,1630.6,6.042]
["bitfinex","ETHUSD",1745202527015,4.4039254,1630.7,1630.6,6.042]
["bitfinex","ETHUSD",1745202528719,10.5439254,1630.7,1630.5,52.51]
["bitfinex","ETHUSD",1745202528915,0.55,1630.5,1630.1,0.1]
["bitfinex","ETHUSD",1745202529239,3.79991493,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745202529418,3.79991493,1630.2,1630.1,58.661]
["bitfinex","ETHUSD",1745202529619,3.55,1630.3,1630.1,58.661]
["bitfinex","ETHUSD",1745202529816,3.0,1630.3,1630.1,58.661]
["bitfinex","ETHUSD",1745202530117,3.86104033,1630.2,1630.1,58.661]
["bitfinex","ETHUSD",1745202530320,4.29399149,1630.3,1630.1,58.661]
["bitfinex","ETHUSD",1745202530936,4.35511689,1630.3,1630.1,58.661]
["bitfinex","ETHUSD",1745202531138,3.79991493,1630.2,1630.1,58.661]
["bitfinex","ETHUSD",1745202535183,9.93991493,1630.4,1630.1,58.711]
["bitfinex","ETHUSD",1745202535472,11.4231974,1630.4,1630.1,58.711]
["bitfinex","ETHUSD",1745202537480,6.14,1630.4,1630.1,58.711]
["bitfinex","ETHUSD",1745202539537,0.46875573,1630.5,1630.1,58.711]
["bitfinex","ETHUSD",1745202539743,3.86104033,1630.7,1630.1,58.711]
["bitfinex","ETHUSD",1745202543382,3.86104033,1630.7,1630.1,58.661]
["bitfinex","ETHUSD",1745202543549,3.0,1630.8,1630.2,0.06133065]
["bitfinex","ETHUSD",1745202543755,3.0,1630.8,1630.3,0.05]
["bitfinex","ETHUSD",1745202544094,3.0611254,1630.8,1630.3,0.05]
["bitfinex","ETHUSD",1745202544261,4.36122943,1630.8,1630.3,0.05]
["bitfinex","ETHUSD",1745202545466,3.79991493,1630.7,1630.3,0.05]
["bitfinex","ETHUSD",1745202545661,0.0611254,1630.6,1630.3,0.05]
["bitfinex","ETHUSD",1745202546580,3.79991493,1630.5,1630.4,6.044]
["bitfinex","ETHUSD",1745202547523,3.79991493,1630.5,1630.3,0.05]
["bitfinex","ETHUSD",1745202547813,3.79991493,1630.5,1630.4,6.044]
["bitfinex","ETHUSD",1745202548761,4.17990642,1630.5,1630.1,52.668]
["bitfinex","ETHUSD",1745202549004,4.17990642,1630.5,1630.4,6.044]
["bitfinex","ETHUSD",1745202549908,0.45607176,1630.5,1630.4,6.044]
["bitfinex","ETHUSD",1745202550115,3.0,1630.6,1630.4,6.044]
["bitfinex","ETHUSD",1745202550515,3.79991493,1630.7,1630.4,6.044]
["bitfinex","ETHUSD",1745202551000,3.86104033,1630.7,1630.4,6.044]
["bitfinex","ETHUSD",1745202551404,0.0611254,1630.7,1630.5,0.05]
["bitfinex","ETHUSD",1745202551584,4.36122943,1630.8,1630.5,0.05]
["bitfinex","ETHUSD",1745202551771,4.30010403,1630.8,1630.5,0.05]
["bitfinex","ETHUSD",1745202551973,4.36122943,1630.8,1630.5,0.05]
["bitfinex","ETHUSD",1745202552409,3.0611254,1630.8,1630.5,0.05]
["bitfinex","ETHUSD",1745202552883,3.0611254,1630.8,1630.6,52.524]
["bitfinex","ETHUSD",1745202554027,3.79991493,1630.7,1630.6,52.524]
["bitfinex","ETHUSD",1745202555300,6.79991493,1630.7,1630.6,52.524]
["bitfinex","ETHUSD",1745202555911,10.71531493,1630.9,1630.6,52.524]
["bitfinex","ETHUSD",1745202556106,10.77644033,1630.9,1630.6,52.524]
["bitfinex","ETHUSD",1745202556313,10.00104033,1630.9,1630.6,52.524]
["bitfinex","ETHUSD",1745202556503,3.79991493,1630.7,1630.6,52.524]
["bitfinex","ETHUSD",1745202561360,3.7588772,1630.7,1630.6,52.524]
["bitfinex","ETHUSD",1745202562062,9.9600026,1630.9,1630.6,52.574]
["bitfinex","ETHUSD",1745202562261,3.0,1630.8,1630.6,52.574]
["bitfinex","ETHUSD",1745202562557,6.14,1630.9,1630.6,52.574]
["bitfinex","ETHUSD",1745202564058,6.14,1631.4,1630.8,0.05]
["bitfinex","ETHUSD",1745202564225,0.6751254,1631.3,1630.9,6.038]
["bitfinex","ETHUSD",1745202564427,3.7588772,1631.1,1630.9,6.038]
["bitfinex","ETHUSD",1745202568851,3.7588772,1631.3,1630.9,6.038]
["bitfinex","ETHUSD",1745202569043,3.7588772,1631.3,1631.0,0.05]
["bitfinex","ETHUSD",1745202573967,3.7588772,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1745202574271,3.7588772,1631.1,1631.0,6.087]
["bitfinex","ETHUSD",1745202574594,4.13476492,1631.1,1631.0,6.037]
["bitfinex","ETHUSD",1745202574739,5.46976492,1631.1,1630.6,52.574]
["bitfinex","ETHUSD",1745202574938,5.46976492,1631.1,1630.7,6.037]
["bitfinex","ETHUSD",1745202574939,3.7588772,1630.8,1630.7,6.037]
["bitfinex","ETHUSD",1745202576002,9.9600026,1631.0,1630.7,6.037]
["bitfinex","ETHUSD",1745202576299,9.8988772,1631.0,1630.7,6.037]
["bitfinex","ETHUSD",1745202577977,10.93246623,1631.0,1630.7,6.037]
["bitfinex","ETHUSD",1745202578408,10.93246623,1631.0,1630.6,52.574]
["bitfinex","ETHUSD",1745202578571,10.93246623,1631.0,1630.7,6.037]
["bitfinex","ETHUSD",1745202580119,10.93246623,1631.0,1630.7,6.09831342]
["bitfinex","ETHUSD",1745202580409,9.8988772,1631.0,1630.7,6.09831342]
["bitfinex","ETHUSD",1745202580620,3.7588772,1631.0,1630.7,6.09831342]
["bitfinex","ETHUSD",1745202580788,3.7588772,1631.0,1630.7,6.037]
["bitfinex","ETHUSD",1745202581587,3.7588772,1631.0,1630.7,6.09831345]
["bitfinex","ETHUSD",1745202581787,3.7588772,1631.0,1630.7,6.037]
["bitfinex","ETHUSD",1745202584708,3.7588772,1631.0,1630.8,0.06131344]
["bitfinex","ETHUSD",1745202584917,9.8988772,1631.2,1630.9,0.05]
["bitfinex","ETHUSD",1745202585227,10.42220688,1631.4,1630.9,0.05]
["bitfinex","ETHUSD",1745202585432,1.04222069,1631.3,1630.9,0.05]
["bitfinex","ETHUSD",1745202585581,3.7588772,1631.2,1630.9,0.05]
["bitfinex","ETHUSD",1745202586845,3.7588772,1631.0,1630.7,0.05]
["bitfinex","ETHUSD",1745202587000,3.7588772,1631.0,1630.8,6.03]
["bitfinex","ETHUSD",1745202587504,3.7588772,1631.0,1630.9,6.03]
["bitfinex","ETHUSD",1745202587700,4.13476492,1631.0,1630.9,6.03]
["bitfinex","ETHUSD",1745202589027,4.13476492,1631.0,1630.6,52.524]
["bitfinex","ETHUSD",1745202589194,4.13476492,1631.0,1630.9,6.03]
["bitfinex","ETHUSD",1745202589701,3.7588772,1631.0,1630.9,6.03]
["bitfinex","ETHUSD",1745202589907,10.7334026,1631.2,1630.9,6.03]
["bitfinex","ETHUSD",1745202591939,9.8988772,1631.2,1630.9,6.03]
["bitfinex","ETHUSD",1745202593340,6.14,1631.2,1630.9,6.03]
["bitfinex","ETHUSD",1745202593583,6.14,1631.2,1631.0,0.05]
["bitfinex","ETHUSD",1745202593878,3.7588772,1631.4,1631.0,0.11130278]
["bitfinex","ETHUSD",1745202594407,3.7588772,1631.4,1631.0,0.05]
["bitfinex","ETHUSD",1745202597388,5.15463719,1631.4,1631.0,0.05]
["bitfinex","ETHUSD",1745202597561,5.09351179,1631.4,1631.0,0.05]
["bitfinex","ETHUSD",1745202598699,5.09351179,1631.4,1631.1,52.504]
["bitfinex","ETHUSD",1745202599100,0.7942,1631.3,1631.2,6.029]
["bitfinex","ETHUSD",1745202599504,5.09351179,1631.4,1631.2,6.029]
["bitfinex","ETHUSD",1745202600503,3.7588772,1631.4,1631.2,6.029]
["bitfinex","ETHUSD",1745202600705,6.14,1631.5,1631.3,0.22]
["bitfinex","ETHUSD",1745202600913,3.8200026,1631.8,1631.4,0.05]
["bitfinex","ETHUSD",1745202601071,3.7588772,1632.0,1631.4,0.06129226]
["bitfinex","ETHUSD",1745202601277,3.7588772,1632.0,1631.3,0.22]
["bitfinex","ETHUSD",1745202601278,3.7588772,1631.7,1631.5,0.05]
["bitfinex","ETHUSD",1745202601490,3.7588772,1631.7,1631.6,6.029]
["bitfinex","ETHUSD",1745202601659,3.7588772,1631.8,1631.6,6.249]
["bitfinex","ETHUSD",1745202601864,3.7588772,1631.9,1631.6,6.249]
["bitfinex","ETHUSD",1745202602296,9.8988772,1632.1,1631.7,0.06128047]
["bitfinex","ETHUSD",1745202602493,3.7588772,1631.9,1631.6,6.249]
["bitfinex","ETHUSD",1745202602667,0.0611254,1631.9,1631.8,0.22]
["bitfinex","ETHUSD",1745202602871,4.5530772,1631.9,1631.8,0.22]
["bitfinex","ETHUSD",1745202603303,0.55,1631.8,1631.1,52.554]
["bitfinex","ETHUSD",1745202603469,3.7588772,1631.3,1631.2,6.029]
["bitfinex","ETHUSD",1745202603788,3.7588772,1631.4,1631.3,0.22]
["bitfinex","ETHUSD",1745202604183,3.7588772,1631.5,1631.3,0.22]
["bitfinex","ETHUSD",1745202604574,4.5530772,1631.6,1631.4,6.028]
["bitfinex","ETHUSD",1745202604897,3.7588772,1631.6,1631.4,6.028]
["bitfinex","ETHUSD",1745202605099,3.7588772,1631.6,1631.4,6.078]
["bitfinex","ETHUSD",1745202605399,6.14,1631.7,1631.4,6.078]
["bitfinex","ETHUSD",1745202605639,4.5530772,1631.8,1631.4,6.078]
["bitfinex","ETHUSD",1745202606106,3.7588772,1631.8,1631.4,6.078]
["bitfinex","ETHUSD",1745202606415,0.45743625,1632.1,1631.5,0.05]
["bitfinex","ETHUSD",1745202606574,3.7588772,1631.9,1631.5,0.05]
["bitfinex","ETHUSD",1745202606778,3.7588772,1632.1,1631.5,0.05]
["bitfinex","ETHUSD",1745202606977,0.8177,1632.4,1631.6,0.05]
["bitfinex","ETHUSD",1745202607316,0.0611254,1632.5,1631.6,0.05]
["bitfinex","ETHUSD",1745202607608,6.14,1633.0,1632.0,0.55]
["bitfinex","ETHUSD",1745202607806,0.8177,1633.1,1632.2,0.05]
["bitfinex","ETHUSD",1745202607965,3.79830957,1633.2,1632.3,0.55]
["bitfinex","ETHUSD",1745202608168,0.05,1633.4,1632.3,0.55]
["bitfinex","ETHUSD",1745202608169,0.05,1633.4,1632.5,0.05]
["bitfinex","ETHUSD",1745202608465,0.05,1633.4,1632.7,0.05]
["bitfinex","ETHUSD",1745202608676,0.05,1633.4,1632.6,6.028]
["bitfinex","ETHUSD",1745202608677,0.05,1633.4,1632.9,0.05]
["bitfinex","ETHUSD",1745202608967,0.05,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745202609168,0.05,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1745202609439,12.5837108,1634.3,1633.4,0.55]
["bitfinex","ETHUSD",1745202609602,12.5837108,1634.3,1633.8,0.05]
["bitfinex","ETHUSD",1745202609799,12.5837108,1634.3,1633.9,58.502]
["bitfinex","ETHUSD",1745202611398,12.5837108,1634.3,1634.0,0.05]
["bitfinex","ETHUSD",1745202611698,0.05,1634.4,1634.0,0.05]
["bitfinex","ETHUSD",1745202611936,0.05,1634.4,1634.1,6.026]
["bitfinex","ETHUSD",1745202612242,0.05,1634.4,1634.2,0.06118544]
["bitfinex","ETHUSD",1745202612406,0.05,1634.4,1634.1,6.026]
["bitfinex","ETHUSD",1745202614297,0.05,1634.4,1634.2,0.05]
["bitfinex","ETHUSD",1745202615678,3.84830957,1634.4,1634.3,6.021]
["bitfinex","ETHUSD",1745202615850,4.23314053,1634.4,1634.3,6.021]
["bitfinex","ETHUSD",1745202616142,7.78314053,1634.4,1634.3,6.021]
["bitfinex","ETHUSD",1745202616304,7.23314053,1634.4,1634.3,6.021]
["bitfinex","ETHUSD",1745202616649,7.78314053,1634.4,1634.3,6.021]
["bitfinex","ETHUSD",1745202616804,7.23314053,1634.4,1634.3,6.021]
["bitfinex","ETHUSD",1745202617319,7.78314053,1634.4,1634.3,6.021]
["bitfinex","ETHUSD",1745202617512,0.8177,1634.1,1633.9,52.476]
["bitfinex","ETHUSD",1745202617824,0.8177,1634.1,1634.0,6.013]
["bitfinex","ETHUSD",1745202618147,1.28410287,1634.1,1633.4,0.05]
["bitfinex","ETHUSD",1745202618354,0.6111254,1634.0,1633.5,58.44]
["bitfinex","ETHUSD",1745202618507,0.55,1633.8,1633.6,58.44]
["bitfinex","ETHUSD",1745202618704,4.40943497,1633.7,1633.6,52.427]
["bitfinex","ETHUSD",1745202619029,7.40943497,1633.7,1633.6,58.44]
["bitfinex","ETHUSD",1745202619343,6.85943497,1633.7,1633.6,58.44]
["bitfinex","ETHUSD",1745202619573,6.79830957,1633.7,1633.6,58.44]
["bitfinex","ETHUSD",1745202622266,7.47814053,1633.7,1633.6,58.44]
["bitfinex","ETHUSD",1745202622469,3.79830957,1633.7,1633.6,58.44]
["bitfinex","ETHUSD",1745202622994,4.34830957,1633.7,1633.6,58.44]
["bitfinex","ETHUSD",1745202623319,5.17310957,1633.7,1633.6,58.44]
["bitfinex","ETHUSD",1745202624614,0.0611254,1633.8,1633.6,58.44]
["bitfinex","ETHUSD",1745202624773,3.79830957,1634.2,1633.7,0.06121164]
["bitfinex","ETHUSD",1745202624972,3.0,1634.1,1633.6,58.44]
["bitfinex","ETHUSD",1745202626209,3.85943497,1634.2,1633.6,58.44]
["bitfinex","ETHUSD",1745202626704,3.85943497,1634.2,1633.7,0.06120004]
["bitfinex","ETHUSD",1745202627202,3.85943497,1634.2,1633.6,58.44]
["bitfinex","ETHUSD",1745202627500,3.79830957,1633.8,1633.6,52.427]
["bitfinex","ETHUSD",1745202627681,3.79830957,1633.8,1633.7,6.012]
["bitfinex","ETHUSD",1745202627887,1.3748,1633.7,1633.6,52.427]
["bitfinex","ETHUSD",1745202628083,1.4359254,1633.7,1633.6,58.439]
["bitfinex","ETHUSD",1745202628409,10.5759254,1633.7,1633.6,58.439]
["bitfinex","ETHUSD",1745202628703,3.0,1633.6,1632.7,0.05]
["bitfinex","ETHUSD",1745202628907,3.79830957,1633.3,1632.8,6.012]
["bitfinex","ETHUSD",1745202629069,3.85943497,1633.3,1632.8,6.012]
["bitfinex","ETHUSD",1745202629265,3.85943497,1633.3,1632.9,0.06123337]
["bitfinex","ETHUSD",1745202629879,3.79830957,1633.3,1632.9,0.06123337]
["bitfinex","ETHUSD",1745202630207,6.14,1633.5,1632.9,0.06123337]
["bitfinex","ETHUSD",1745202630386,6.14,1633.5,1632.9,0.05]
["bitfinex","ETHUSD",1745202631508,0.55,1633.8,1632.9,0.05]
["bitfinex","ETHUSD",1745202631509,10.76310957,1633.9,1633.0,5.2893]
["bitfinex","ETHUSD",1745202631699,10.76310957,1633.9,1633.1,0.05]
["bitfinex","ETHUSD",1745202631903,11.84553307,1633.9,1633.2,6.013]
["bitfinex","ETHUSD",1745202632110,6.14,1633.9,1633.2,6.013]
["bitfinex","ETHUSD",1745202632316,5.07017847,1634.1,1633.3,0.11120532]
["bitfinex","ETHUSD",1745202632623,3.79830957,1633.9,1633.3,0.05]
["bitfinex","ETHUSD",1745202633187,3.79830957,1634.0,1633.3,0.05]
["bitfinex","ETHUSD",1745202633387,7.24537847,1634.1,1633.3,0.05]
["bitfinex","ETHUSD",1745202633614,0.72453785,1634.0,1633.3,0.05]
["bitfinex","ETHUSD",1745202634399,3.79830957,1633.9,1633.3,0.05]
["bitfinex","ETHUSD",1745202634909,3.85943497,1633.9,1633.3,0.05]
["bitfinex","ETHUSD",1745202635116,3.85943497,1633.9,1633.4,6.013]
["bitfinex","ETHUSD",1745202635423,3.85943497,1633.9,1633.5,52.426]
["bitfinex","ETHUSD",1745202635621,4.31783225,1633.9,1633.5,52.426]
["bitfinex","ETHUSD",1745202635927,3.79830957,1633.9,1633.5,52.426]
["bitfinex","ETHUSD",1745202638122,3.79830957,1633.9,1633.6,0.06120567]
["bitfinex","ETHUSD",1745202638286,3.79830957,1633.9,1633.5,52.426]
["bitfinex","ETHUSD",1745202639423,0.0611254,1633.8,1633.5,52.426]
["bitfinex","ETHUSD",1745202639628,4.56420957,1633.9,1633.5,52.426]
["bitfinex","ETHUSD",1745202640130,5.02674307,1633.9,1633.5,52.426]
["bitfinex","ETHUSD",1745202640908,3.79830957,1633.9,1633.5,52.426]
["bitfinex","ETHUSD",1745202643700,3.79190015,1633.9,1633.5,52.426]
["bitfinex","ETHUSD",1745202646132,3.79190015,1633.9,1633.6,6.012]
["bitfinex","ETHUSD",1745202646335,3.79190015,1634.1,1633.7,0.05]
["bitfinex","ETHUSD",1745202646643,0.05,1634.4,1633.8,0.05]
["bitfinex","ETHUSD",1745202646804,0.05,1634.4,1634.0,0.05]
["bitfinex","ETHUSD",1745202647014,0.05,1634.4,1634.2,0.05]
["bitfinex","ETHUSD",1745202647418,0.05,1634.4,1634.0,0.05]
["bitfinex","ETHUSD",1745202647419,3.79190015,1634.3,1634.0,0.05]
["bitfinex","ETHUSD",1745202647623,3.79190015,1634.3,1634.1,6.008]
["bitfinex","ETHUSD",1745202648631,0.0611254,1634.2,1634.1,6.008]
["bitfinex","ETHUSD",1745202648829,0.0611254,1634.2,1634.1,6.007]
["bitfinex","ETHUSD",1745202649337,0.0611254,1634.2,1633.7,5.2893]
["bitfinex","ETHUSD",1745202649338,3.8270254,1634.2,1633.5,52.476]
["bitfinex","ETHUSD",1745202649544,3.79190015,1633.9,1633.6,6.007]
["bitfinex","ETHUSD",1745202651743,7.61892555,1634.2,1633.7,0.06120327]
["bitfinex","ETHUSD",1745202651901,7.61892555,1634.2,1633.6,6.007]
["bitfinex","ETHUSD",1745202652413,3.79190015,1634.0,1633.6,6.007]
["bitfinex","ETHUSD",1745202655627,7.61892555,1634.2,1633.6,6.007]
["bitfinex","ETHUSD",1745202655858,9.03954884,1634.2,1633.6,6.007]
["bitfinex","ETHUSD",1745202658304,3.79190015,1633.8,1633.6,6.007]
["bitfinex","ETHUSD",1745202659953,3.85302555,1634.0,1633.6,6.06820903]
["bitfinex","ETHUSD",1745202660156,3.85302555,1634.0,1633.6,6.007]
["bitfinex","ETHUSD",1745202660357,3.79190015,1633.8,1633.6,6.007]
["bitfinex","ETHUSD",1745202661376,8.15232811,1634.0,1633.6,6.007]
["bitfinex","ETHUSD",1745202661672,9.93190015,1634.1,1633.7,0.05]
["bitfinex","ETHUSD",1745202661831,6.14,1634.1,1633.7,0.05]
["bitfinex","ETHUSD",1745202662731,3.85302555,1634.2,1633.7,0.05]
["bitfinex","ETHUSD",1745202662930,5.27997884,1634.2,1633.7,0.05]
["bitfinex","ETHUSD",1745202663170,5.27997884,1634.2,1633.7,0.11119904]
["bitfinex","ETHUSD",1745202663474,3.74318026,1634.0,1633.7,0.11119904]
["bitfinex","ETHUSD",1745202664052,3.74318026,1634.0,1633.7,0.05]
["bitfinex","ETHUSD",1745202664550,3.74318026,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1745202665068,3.74318026,1634.0,1633.7,0.05]
["bitfinex","ETHUSD",1745202665271,4.17862369,1634.0,1633.7,0.05]
["bitfinex","ETHUSD",1745202665437,4.22705977,1634.0,1633.6,6.007]
["bitfinex","ETHUSD",1745202666335,0.0611254,1633.9,1633.5,52.476]
["bitfinex","ETHUSD",1745202666541,7.93903437,1634.0,1633.7,6.007]
["bitfinex","ETHUSD",1745202666964,0.79390344,1633.9,1633.7,6.007]
["bitfinex","ETHUSD",1745202667775,3.0,1634.0,1633.7,6.007]
["bitfinex","ETHUSD",1745202668077,6.85274174,1634.2,1633.7,6.007]
["bitfinex","ETHUSD",1745202668774,0.05,1634.4,1633.9,0.05]
["bitfinex","ETHUSD",1745202668932,0.05,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1745202669135,0.05,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1745202671576,0.05,1634.4,1634.3,0.11117575]
["bitfinex","ETHUSD",1745202671775,0.05,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1745202672580,0.05,1634.4,1634.3,0.11117725]
["bitfinex","ETHUSD",1745202674775,0.05,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1745202675077,0.05,1634.4,1634.3,0.1111774]
["bitfinex","ETHUSD",1745202675675,0.05,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1745202676240,0.05,1634.4,1634.3,0.11116783]
["bitfinex","ETHUSD",1745202676637,0.05,1634.4,1634.3,5.95046783]
["bitfinex","ETHUSD",1745202676869,0.05,1634.4,1634.3,5.95045912]
["bitfinex","ETHUSD",1745202677077,0.05,1634.4,1634.3,5.3393]
["bitfinex","ETHUSD",1745202677277,0.05,1634.4,1634.3,11.3453]
["bitfinex","ETHUSD",1745202677651,0.05,1634.4,1634.3,6.056]
["bitfinex","ETHUSD",1745202678063,0.05,1634.4,1634.3,6.05]
["bitfinex","ETHUSD",1745202681183,0.05,1634.4,1634.0,5.3393]
["bitfinex","ETHUSD",1745202681388,0.05,1634.4,1634.1,6.06118434]
["bitfinex","ETHUSD",1745202681947,0.05,1634.4,1634.1,6.0]
["bitfinex","ETHUSD",1745202683851,0.05,1634.4,1633.6,0.55]
["bitfinex","ETHUSD",1745202683852,3.84161634,1634.4,1633.7,5.2893]
["bitfinex","ETHUSD",1745202684058,4.59051634,1634.2,1633.8,58.447]
["bitfinex","ETHUSD",1745202684282,4.59051634,1634.2,1633.8,58.397]
["bitfinex","ETHUSD",1745202684452,3.79161634,1634.0,1633.8,58.397]
["bitfinex","ETHUSD",1745202684664,7.59051634,1634.2,1633.8,58.397]
["bitfinex","ETHUSD",1745202684866,7.65164174,1634.2,1633.8,58.397]
["bitfinex","ETHUSD",1745202686299,9.07557902,1634.2,1633.8,58.397]
["bitfinex","ETHUSD",1745202687874,6.14,1634.3,1633.8,58.397]
["bitfinex","ETHUSD",1745202688083,6.14,1634.3,1633.9,0.05]
["bitfinex","ETHUSD",1745202688765,6.14,1634.3,1633.9,0.06119196]
["bitfinex","ETHUSD",1745202688965,0.05,1634.4,1634.0,6.0]
["bitfinex","ETHUSD",1745202690702,0.05,1634.4,1634.2,0.05]
["bitfinex","ETHUSD",1745202691402,0.05,1634.4,1634.1,0.06118383]
["bitfinex","ETHUSD",1745202691606,0.05,1634.4,1634.0,6.05]
["bitfinex","ETHUSD",1745202691965,0.05,1634.4,1634.1,0.06118385]
["bitfinex","ETHUSD",1745202692177,0.05,1634.4,1634.2,0.05]
["bitfinex","ETHUSD",1745202694211,0.05,1634.4,1634.0,0.05]
["bitfinex","ETHUSD",1745202694390,0.05,1634.4,1634.1,6.06118063]
["bitfinex","ETHUSD",1745202695180,0.05,1634.4,1634.1,6.0]
["bitfinex","ETHUSD",1745202697585,0.05,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1745202700219,0.05,1634.4,1634.1,6.05]
["bitfinex","ETHUSD",1745202700429,0.8741,1634.4,1634.1,6.0]
["bitfinex","ETHUSD",1745202700599,0.2500869,1635.0,1634.3,0.05]
["bitfinex","ETHUSD",1745202700800,0.2500869,1635.0,1634.5,0.05]
["bitfinex","ETHUSD",1745202701000,0.2500869,1635.0,1634.7,0.05]
["bitfinex","ETHUSD",1745202701308,0.2500869,1635.0,1634.8,52.396]
["bitfinex","ETHUSD",1745202701709,0.2500869,1635.0,1634.9,5.999]
["bitfinex","ETHUSD",1745202702419,3.73666722,1635.0,1634.9,5.999]
["bitfinex","ETHUSD",1745202702631,0.79779262,1635.0,1634.9,5.999]
["bitfinex","ETHUSD",1745202702831,0.73666722,1635.0,1634.9,5.998]
["bitfinex","ETHUSD",1745202705530,0.2500869,1635.0,1634.9,5.998]
["bitfinex","ETHUSD",1745202708714,0.05,1635.4,1635.1,0.55]
["bitfinex","ETHUSD",1745202708912,0.05,1635.4,1635.2,0.05]
["bitfinex","ETHUSD",1745202709145,0.05,1635.4,1635.3,5.992]
["bitfinex","ETHUSD",1745202709648,0.05,1635.4,1635.3,6.042]
["bitfinex","ETHUSD",1745202709850,0.05,1635.4,1635.3,6.6531253]
["bitfinex","ETHUSD",1745202710020,0.05,1635.4,1635.3,6.592]
["bitfinex","ETHUSD",1745202712016,0.05,1635.4,1635.3,9.592]
["bitfinex","ETHUSD",1745202713051,0.05,1635.4,1635.3,9.65312069]
["bitfinex","ETHUSD",1745202713829,0.05,1635.4,1635.3,14.94242069]
["bitfinex","ETHUSD",1745202714152,0.05,1635.4,1635.3,14.8813]
["bitfinex","ETHUSD",1745202714447,0.05,1635.4,1635.3,14.3313]
["bitfinex","ETHUSD",1745202718022,3.79161634,1635.2,1635.1,58.357]
["bitfinex","ETHUSD",1745202718521,7.54841634,1635.2,1635.1,58.357]
["bitfinex","ETHUSD",1745202719564,0.7568,1635.0,1634.3,0.05]
["bitfinex","ETHUSD",1745202719857,3.79161634,1634.9,1634.4,58.361]
["bitfinex","ETHUSD",1745202720061,3.79161634,1634.9,1634.5,0.06117298]
["bitfinex","ETHUSD",1745202720266,0.7568,1635.0,1634.5,0.06117298]
["bitfinex","ETHUSD",1745202720822,0.7568,1635.3,1634.6,0.05]
["bitfinex","ETHUSD",1745202722177,1.21664163,1635.3,1634.6,0.05]
["bitfinex","ETHUSD",1745202722486,1.21664163,1635.3,1634.7,0.06115842]
["bitfinex","ETHUSD",1745202722784,1.21664163,1635.3,1634.8,5.991]
["bitfinex","ETHUSD",1745202723087,1.21664163,1635.3,1634.9,0.06115842]
["bitfinex","ETHUSD",1745202724045,1.21664163,1635.3,1634.4,55.371]
["bitfinex","ETHUSD",1745202724046,0.7568,1636.3,1635.5,0.55]
["bitfinex","ETHUSD",1745202724245,0.7568,1636.3,1635.7,0.05]
["bitfinex","ETHUSD",1745202724752,0.7568,1636.5,1635.7,0.05]
["bitfinex","ETHUSD",1745202725262,0.7568,1636.5,1635.8,58.368]
["bitfinex","ETHUSD",1745202725474,0.4062733,1636.7,1636.0,0.6]
["bitfinex","ETHUSD",1745202725641,0.4062733,1636.7,1636.1,0.06109272]
["bitfinex","ETHUSD",1745202725841,0.4062733,1636.7,1636.2,5.991]
["bitfinex","ETHUSD",1745202727594,0.4062733,1636.7,1636.3,5.989]
["bitfinex","ETHUSD",1745202731457,0.4062733,1636.7,1636.1,5.2893]
["bitfinex","ETHUSD",1745202731657,0.8423,1636.4,1636.3,5.988]
["bitfinex","ETHUSD",1745202732893,0.05,1636.4,1636.3,5.988]
["bitfinex","ETHUSD",1745202735006,0.05,1636.4,1636.1,5.2893]
["bitfinex","ETHUSD",1745202735216,0.05,1636.4,1636.2,5.987]
["bitfinex","ETHUSD",1745202735519,0.7923,1636.3,1635.8,57.6663]
["bitfinex","ETHUSD",1745202735809,0.7923,1636.3,1635.9,5.987]
["bitfinex","ETHUSD",1745202735977,1.25603282,1636.3,1635.9,5.987]
["bitfinex","ETHUSD",1745202736922,0.05,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1745202737085,0.4062733,1636.7,1636.3,0.05]
["bitfinex","ETHUSD",1745202737276,0.4062733,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1745202737477,0.4062733,1636.7,1636.4,6.235]
["bitfinex","ETHUSD",1745202738776,0.4062733,1636.7,1636.4,6.69156984]
["bitfinex","ETHUSD",1745202740412,0.4062733,1636.7,1636.6,0.05]
["bitfinex","ETHUSD",1745202740881,0.4062733,1636.7,1636.6,0.6]
["bitfinex","ETHUSD",1745202741683,0.34520791,1636.7,1636.6,1.6177644]
["bitfinex","ETHUSD",1745202741887,0.34520791,1636.7,1636.6,1.55669117]
["bitfinex","ETHUSD",1745202742314,0.34520791,1636.7,1636.6,0.66106634]
["bitfinex","ETHUSD",1745202742809,0.28414225,1636.7,1636.6,0.6]
["bitfinex","ETHUSD",1745202743781,0.28414225,1636.7,1636.5,5.2893]
["bitfinex","ETHUSD",1745202743978,1.08404225,1636.7,1636.1,0.50382631]
["bitfinex","ETHUSD",1745202744216,1.08404225,1636.7,1636.1,5.2893]
["bitfinex","ETHUSD",1745202744808,1.08404225,1636.7,1635.8,0.05]
["bitfinex","ETHUSD",1745202745105,1.08404225,1636.7,1635.9,0.03069443]
["bitfinex","ETHUSD",1745202745288,1.08404225,1636.7,1636.0,58.556]
["bitfinex","ETHUSD",1745202745489,1.08404225,1636.7,1636.1,0.03069422]
["bitfinex","ETHUSD",1745202746019,0.28414225,1636.7,1636.2,5.3393]
["bitfinex","ETHUSD",1745202746216,0.28414225,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1745202746387,0.28414225,1636.7,1636.5,6.26363507]
["bitfinex","ETHUSD",1745202746589,0.28414225,1636.7,1636.6,5.2893]
["bitfinex","ETHUSD",1745202749310,0.28414225,1636.7,1636.6,5.31995163]
["bitfinex","ETHUSD",1745202749824,0.28414225,1636.7,1636.6,5.2893]
["bitfinex","ETHUSD",1745202750825,0.12635253,1637.4,1636.6,5.3393]
["bitfinex","ETHUSD",1745202751044,0.4062733,1638.3,1637.2,0.05]
["bitfinex","ETHUSD",1745202751232,0.05,1639.4,1638.6,0.25]
["bitfinex","ETHUSD",1745202751443,0.05,1639.4,1639.1,0.55]
["bitfinex","ETHUSD",1745202751741,0.876145,1640.7,1639.4,0.55]
["bitfinex","ETHUSD",1745202752045,0.7999,1640.7,1639.6,3.6]
["bitfinex","ETHUSD",1745202752238,0.7999,1640.7,1639.7,0.03032958]
["bitfinex","ETHUSD",1745202752407,0.7999,1640.7,1639.6,0.05]
["bitfinex","ETHUSD",1745202752613,0.7999,1640.7,1639.8,0.55]
["bitfinex","ETHUSD",1745202752819,0.7999,1640.7,1639.7,0.66151865]
["bitfinex","ETHUSD",1745202753254,6.09206459,1641.5,1639.7,0.66151865]
["bitfinex","ETHUSD",1745202753255,0.7999,1641.6,1640.5,0.05]
["bitfinex","ETHUSD",1745202753541,0.7999,1641.6,1641.3,0.2]
["bitfinex","ETHUSD",1745202753542,2.33497634,1641.6,1641.3,0.2]
["bitfinex","ETHUSD",1745202753713,2.33497634,1641.6,1641.0,0.06090484]
["bitfinex","ETHUSD",1745202754041,0.7999,1641.5,1640.9,0.2]
["bitfinex","ETHUSD",1745202754194,0.7999,1641.5,1640.6,0.11145748]
["bitfinex","ETHUSD",1745202754195,0.7999,1641.5,1641.0,0.260927]
["bitfinex","ETHUSD",1745202754395,0.7999,1641.5,1641.3,0.2]
["bitfinex","ETHUSD",1745202754396,0.31807533,1641.5,1641.3,0.2]
["bitfinex","ETHUSD",1745202754627,15.60141719,1641.7,1641.1,0.2]
["bitfinex","ETHUSD",1745202754846,15.60141719,1641.7,1640.6,0.05]
["bitfinex","ETHUSD",1745202754847,15.60141719,1641.7,1641.2,0.2]
["bitfinex","ETHUSD",1745202755025,15.60141719,1641.7,1641.1,0.2]
["bitfinex","ETHUSD",1745202755334,0.2897396,1641.8,1641.4,0.2]
["bitfinex","ETHUSD",1745202755536,0.05,1642.0,1641.7,0.2]
["bitfinex","ETHUSD",1745202755834,0.8309,1641.9,1641.8,7.242]
["bitfinex","ETHUSD",1745202756401,0.8309,1641.9,1641.1,0.2]
["bitfinex","ETHUSD",1745202756402,3.0,1641.7,1641.1,0.2]
["bitfinex","ETHUSD",1745202756601,0.04587694,1641.6,1641.1,0.2]
["bitfinex","ETHUSD",1745202756801,0.8309,1641.9,1641.5,0.2]
["bitfinex","ETHUSD",1745202757119,0.8309,1641.9,1641.6,0.2]
["bitfinex","ETHUSD",1745202757324,0.8309,1641.9,1641.2,0.05]
["bitfinex","ETHUSD",1745202757325,0.05,1642.0,1641.9,0.2]
["bitfinex","ETHUSD",1745202757700,3.05,1642.0,1641.4,0.2]
["bitfinex","ETHUSD",1745202757945,3.0,1641.7,1641.1,0.2]
["bitfinex","ETHUSD",1745202758139,3.04587694,1641.7,1641.1,0.2]
["bitfinex","ETHUSD",1745202758296,0.87677694,1641.8,1641.1,0.2]
["bitfinex","ETHUSD",1745202758498,0.87677694,1641.8,1640.7,0.05]
["bitfinex","ETHUSD",1745202758499,7.34502823,1641.7,1640.7,0.2]
["bitfinex","ETHUSD",1745202758710,0.55,1641.2,1640.4,0.2]
["bitfinex","ETHUSD",1745202758916,4.67180517,1641.1,1640.5,0.2]
["bitfinex","ETHUSD",1745202759109,0.87677694,1641.1,1640.5,0.2]
["bitfinex","ETHUSD",1745202759343,0.04587694,1641.1,1640.5,0.2]
["bitfinex","ETHUSD",1745202759526,3.84090517,1641.1,1640.4,0.2]
["bitfinex","ETHUSD",1745202760142,0.55,1641.0,1640.4,0.2]
["bitfinex","ETHUSD",1745202760341,6.14034228,1640.9,1640.3,0.2]
["bitfinex","ETHUSD",1745202760670,0.55,1640.7,1640.1,0.2]
["bitfinex","ETHUSD",1745202760833,0.04587694,1640.6,1640.1,0.2]
["bitfinex","ETHUSD",1745202761039,3.79502823,1640.2,1639.4,0.7563]
["bitfinex","ETHUSD",1745202761268,0.55,1640.0,1639.1,0.05]
["bitfinex","ETHUSD",1745202761434,3.79502823,1639.6,1639.1,0.05]
["bitfinex","ETHUSD",1745202761634,3.79502823,1639.9,1639.1,0.05]
["bitfinex","ETHUSD",1745202761875,0.55,1639.7,1639.1,0.05]
["bitfinex","ETHUSD",1745202762040,6.64944702,1639.5,1639.1,0.05]
["bitfinex","ETHUSD",1745202762244,4.58012823,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745202762437,9.6044266,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745202762639,0.9497503,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745202762881,0.44586054,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745202763180,10.6803584,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745202763181,4.62600517,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745202764065,9.65053684,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745202764266,3.59587694,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745202764465,0.7851,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745202764764,1.20948694,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745202765368,1.16361,1639.3,1639.2,7.495]
["bitfinex","ETHUSD",1745202765569,0.7851,1639.3,1639.2,7.495]
["bitfinex","ETHUSD",1745202765756,0.04587694,1639.4,1639.2,7.495]
["bitfinex","ETHUSD",1745202765954,0.7851,1639.7,1639.2,7.495]
["bitfinex","ETHUSD",1745202766265,0.83097694,1639.7,1639.2,7.495]
["bitfinex","ETHUSD",1745202766464,3.79502823,1639.5,1639.2,7.495]
["bitfinex","ETHUSD",1745202766672,0.42537976,1639.4,1639.2,7.495]
["bitfinex","ETHUSD",1745202766879,0.97537976,1639.4,1639.2,7.495]
["bitfinex","ETHUSD",1745202767037,9.10053684,1639.2,1639.1,7.495]
["bitfinex","ETHUSD",1745202767246,7.39090517,1639.2,1639.1,7.495]
["bitfinex","ETHUSD",1745202768462,7.34502823,1639.2,1639.1,7.495]
["bitfinex","ETHUSD",1745202768704,8.15804105,1639.2,1639.1,7.495]
["bitfinex","ETHUSD",1745202768899,7.60804105,1639.2,1639.1,7.495]
["bitfinex","ETHUSD",1745202769787,0.7851,1639.3,1639.1,7.495]
["bitfinex","ETHUSD",1745202770284,3.84090517,1639.2,1639.1,7.495]
["bitfinex","ETHUSD",1745202770487,0.55,1639.1,1638.9,52.237]
["bitfinex","ETHUSD",1745202770654,3.84090517,1639.2,1638.9,52.237]
["bitfinex","ETHUSD",1745202770655,0.59587694,1639.0,1638.9,52.237]
["bitfinex","ETHUSD",1745202771052,0.55,1638.8,1638.5,52.244]
["bitfinex","ETHUSD",1745202771180,0.04587694,1638.7,1638.6,7.496]
["bitfinex","ETHUSD",1745202771491,0.48496746,1638.7,1638.6,7.496]
["bitfinex","ETHUSD",1745202772797,1.03496746,1638.7,1638.6,7.496]
["bitfinex","ETHUSD",1745202773294,0.55,1638.6,1638.0,0.0486611]
["bitfinex","ETHUSD",1745202773493,3.0,1638.3,1638.0,0.0486611]
["bitfinex","ETHUSD",1745202773801,1.39277694,1638.2,1638.0,0.0486611]
["bitfinex","ETHUSD",1745202773960,5.44245598,1638.2,1638.0,0.0486611]
["bitfinex","ETHUSD",1745202775005,4.39277694,1638.2,1638.0,0.0486611]
["bitfinex","ETHUSD",1745202775304,10.49703771,1638.2,1638.1,7.498]
["bitfinex","ETHUSD",1745202775504,0.55,1637.9,1637.7,52.26]
["bitfinex","ETHUSD",1745202775701,0.55,1637.9,1637.1,0.05]
["bitfinex","ETHUSD",1745202775702,3.84090517,1637.8,1637.1,0.05]
["bitfinex","ETHUSD",1745202775870,4.3469,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1745202776066,0.04587694,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745202776484,1.66155746,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1745202776667,0.84277694,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1745202778107,0.55,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745202778402,3.84090517,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1745202779134,0.04587694,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745202779792,0.59587694,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745202780328,0.04587694,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745202782432,0.84277694,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1745202783625,0.7969,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1745202783825,0.8157,1638.0,1637.2,0.0610644]
["bitfinex","ETHUSD",1745202784010,0.8157,1638.0,1637.3,0.751]
["bitfinex","ETHUSD",1745202784211,0.04587694,1637.9,1637.3,0.751]
["bitfinex","ETHUSD",1745202784416,0.8157,1638.0,1637.3,0.751]
["bitfinex","ETHUSD",1745202784644,0.04587694,1637.9,1637.3,0.751]
["bitfinex","ETHUSD",1745202785016,0.04587694,1637.9,1637.4,0.06105847]
["bitfinex","ETHUSD",1745202785542,3.79502823,1637.8,1637.5,59.789]
["bitfinex","ETHUSD",1745202785707,0.04587694,1637.7,1637.5,59.789]
["bitfinex","ETHUSD",1745202786106,0.04587694,1637.8,1637.5,59.789]
["bitfinex","ETHUSD",1745202786309,0.86157694,1638.0,1637.5,59.789]
["bitfinex","ETHUSD",1745202787858,0.04587694,1638.1,1637.6,0.06106325]
["bitfinex","ETHUSD",1745202788141,0.04587694,1638.1,1637.5,60.5844]
["bitfinex","ETHUSD",1745202788517,0.04587694,1638.1,1637.6,0.06105559]
["bitfinex","ETHUSD",1745202788705,0.04587694,1638.2,1637.6,5.35035559]
["bitfinex","ETHUSD",1745202788911,0.04587694,1638.5,1637.6,5.35035256]
["bitfinex","ETHUSD",1745202789134,0.04587694,1638.5,1637.6,5.2893]
["bitfinex","ETHUSD",1745202789644,0.04587694,1638.5,1637.6,5.3503437]
["bitfinex","ETHUSD",1745202789813,0.04587694,1638.5,1637.7,0.7954]
["bitfinex","ETHUSD",1745202790015,9.98090517,1638.6,1637.8,0.06103776]
["bitfinex","ETHUSD",1745202790215,9.98090517,1638.6,1637.8,5.35033776]
["bitfinex","ETHUSD",1745202790216,3.84090517,1638.6,1637.8,5.35033776]
["bitfinex","ETHUSD",1745202790628,3.84090517,1638.6,1637.8,5.2893]
["bitfinex","ETHUSD",1745202790826,9.65319962,1638.5,1637.8,5.2893]
["bitfinex","ETHUSD",1745202791023,3.79502823,1638.3,1637.8,5.2893]
["bitfinex","ETHUSD",1745202791239,0.80237694,1638.2,1637.5,59.789]
["bitfinex","ETHUSD",1745202791632,0.80237694,1638.2,1637.6,0.0610553]
["bitfinex","ETHUSD",1745202791924,3.80237694,1638.2,1637.5,59.789]
["bitfinex","ETHUSD",1745202792125,0.55,1638.1,1637.5,59.789]
["bitfinex","ETHUSD",1745202792325,0.04587694,1638.0,1637.5,59.789]
["bitfinex","ETHUSD",1745202792966,4.3065,1637.9,1637.6,7.3]
["bitfinex","ETHUSD",1745202793171,0.04587694,1637.8,1637.6,7.3]
["bitfinex","ETHUSD",1745202793321,4.34502823,1637.7,1637.5,52.287]
["bitfinex","ETHUSD",1745202793519,0.04587694,1637.6,1637.5,52.287]
["bitfinex","ETHUSD",1745202793722,4.35237694,1637.6,1637.5,7.3]
["bitfinex","ETHUSD",1745202793924,0.55,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1745202794166,3.79502823,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745202794338,0.04587694,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745202795263,0.04587694,1637.2,1637.1,52.336]
["bitfinex","ETHUSD",1745202795431,0.04587694,1637.2,1637.1,59.636]
["bitfinex","ETHUSD",1745202796672,1.35237694,1637.2,1637.1,59.636]
["bitfinex","ETHUSD",1745202796846,4.73646746,1637.2,1637.1,59.636]
["bitfinex","ETHUSD",1745202797247,10.8444567,1637.2,1637.1,59.636]
["bitfinex","ETHUSD",1745202797651,10.8444567,1637.2,1636.3,1.2267079]
["bitfinex","ETHUSD",1745202797963,10.66063691,1636.9,1636.8,52.294]
["bitfinex","ETHUSD",1745202798171,0.55,1636.7,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202798472,7.41747531,1636.4,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202798640,8.26009978,1636.4,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202798965,11.26009978,1636.4,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202799270,0.80237694,1636.4,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202799476,1.3065,1636.4,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202799767,0.7565,1636.4,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202800126,1.3065,1636.4,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202802141,0.7565,1636.4,1636.3,0.4313079]
["bitfinex","ETHUSD",1745202802345,0.55,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1745202802540,0.59587694,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745202802777,3.59587694,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745202803072,0.04587694,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745202803288,0.04587694,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1745202803578,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745202803736,0.42611463,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1745202803939,7.34502823,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745202804654,8.17162823,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745202805371,8.17162823,1636.2,1636.1,7.355]
["bitfinex","ETHUSD",1745202806475,9.03140252,1636.2,1636.1,7.355]
["bitfinex","ETHUSD",1745202806867,9.07727946,1636.2,1636.1,7.355]
["bitfinex","ETHUSD",1745202807264,8.21750517,1636.2,1636.1,7.355]
["bitfinex","ETHUSD",1745202807980,8.17162823,1636.2,1636.1,7.355]
["bitfinex","ETHUSD",1745202808854,0.55,1636.2,1636.1,7.355]
["bitfinex","ETHUSD",1745202809161,0.04587694,1636.3,1636.1,7.355]
["bitfinex","ETHUSD",1745202809356,0.55,1636.2,1636.1,7.355]
["bitfinex","ETHUSD",1745202809568,0.8266,1636.4,1636.1,7.355]
["bitfinex","ETHUSD",1745202809889,0.04587694,1636.6,1636.1,7.355]
["bitfinex","ETHUSD",1745202810357,3.04587694,1636.6,1636.1,7.355]
["bitfinex","ETHUSD",1745202810565,0.04587694,1636.6,1636.1,7.355]
["bitfinex","ETHUSD",1745202810871,3.04587694,1636.6,1636.1,7.355]
["bitfinex","ETHUSD",1745202811683,3.04587694,1636.6,1636.2,0.823]
["bitfinex","ETHUSD",1745202812187,3.04587694,1636.6,1636.1,7.355]
["bitfinex","ETHUSD",1745202812397,3.79502823,1636.4,1636.1,7.355]
["bitfinex","ETHUSD",1745202812584,0.04587694,1636.3,1636.1,7.355]
["bitfinex","ETHUSD",1745202813191,0.55,1636.2,1636.1,7.355]
["bitfinex","ETHUSD",1745202813553,0.55,1636.2,1636.1,7.357]
["bitfinex","ETHUSD",1745202813789,0.55,1636.2,1635.9,52.325]
["bitfinex","ETHUSD",1745202813988,3.59587694,1636.1,1636.0,7.307]
["bitfinex","ETHUSD",1745202814151,1.42247694,1636.1,1636.0,7.307]
["bitfinex","ETHUSD",1745202814354,9.66270715,1636.0,1635.4,0.823]
["bitfinex","ETHUSD",1745202814646,0.55,1635.7,1635.5,59.645]
["bitfinex","ETHUSD",1745202814847,0.04587694,1635.6,1635.5,59.645]
["bitfinex","ETHUSD",1745202815096,0.86047694,1635.7,1635.5,59.645]
["bitfinex","ETHUSD",1745202815562,0.86047694,1635.7,1635.5,59.7614469]
["bitfinex","ETHUSD",1745202815966,0.8146,1636.0,1635.5,59.7614469]
["bitfinex","ETHUSD",1745202816216,0.86047694,1636.3,1635.6,0.7509]
["bitfinex","ETHUSD",1745202816621,0.55,1636.2,1635.6,0.7509]
["bitfinex","ETHUSD",1745202816823,0.55,1636.0,1635.6,0.7509]
["bitfinex","ETHUSD",1745202817239,0.04587694,1636.1,1635.6,0.81203456]
["bitfinex","ETHUSD",1745202817508,0.59587694,1636.2,1635.6,0.92848146]
["bitfinex","ETHUSD",1745202817841,0.04587694,1636.2,1635.6,0.92848146]
["bitfinex","ETHUSD",1745202818146,0.04587694,1636.2,1635.6,0.8673469]
["bitfinex","ETHUSD",1745202818353,0.55,1636.1,1635.6,0.8673469]
["bitfinex","ETHUSD",1745202818641,0.04587694,1636.0,1635.6,0.8673469]
["bitfinex","ETHUSD",1745202819730,3.84090517,1636.1,1635.6,0.8673469]
["bitfinex","ETHUSD",1745202819930,0.55,1635.9,1635.6,0.1164469]
["bitfinex","ETHUSD",1745202820137,0.04587694,1635.8,1635.7,7.114]
["bitfinex","ETHUSD",1745202820315,0.04587694,1635.8,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202820823,0.04587694,1635.9,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202821546,0.04587694,1636.0,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202821734,0.59587694,1636.2,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202822055,3.55,1636.1,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202822246,0.04587694,1636.1,1635.7,7.9813469]
["bitfinex","ETHUSD",1745202824142,0.04587694,1636.1,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202824554,0.55,1635.9,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202824731,0.04587694,1635.8,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202825046,0.59587694,1635.8,1635.7,7.2304469]
["bitfinex","ETHUSD",1745202825435,0.59587694,1635.8,1635.7,7.2314469]
["bitfinex","ETHUSD",1745202825650,0.95546463,1635.8,1635.7,7.2314469]
["bitfinex","ETHUSD",1745202826450,0.59587694,1635.8,1635.7,7.2314469]
["bitfinex","ETHUSD",1745202826955,0.59587694,1635.8,1635.7,0.1164469]
["bitfinex","ETHUSD",1745202827153,0.59587694,1635.8,1635.7,7.2314469]
["bitfinex","ETHUSD",1745202828440,9.70909371,1635.8,1635.7,7.2314469]
["bitfinex","ETHUSD",1745202828844,6.66396429,1635.6,1635.5,52.338]
["bitfinex","ETHUSD",1745202829024,15.89724029,1635.6,1635.5,59.453]
["bitfinex","ETHUSD",1745202829359,15.89724029,1635.6,1635.2,52.354]
["bitfinex","ETHUSD",1745202829360,3.55,1635.5,1635.2,52.354]
["bitfinex","ETHUSD",1745202829534,9.71068745,1635.4,1635.3,7.115]
["bitfinex","ETHUSD",1745202830633,3.55,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745202830820,0.04587694,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745202831018,1.42717694,1635.2,1635.1,7.165]
["bitfinex","ETHUSD",1745202832463,0.59587694,1635.3,1635.1,7.165]
["bitfinex","ETHUSD",1745202832759,0.04587694,1635.4,1635.1,7.165]
["bitfinex","ETHUSD",1745202833258,0.04587694,1635.5,1635.2,0.8297]
["bitfinex","ETHUSD",1745202834470,0.42996746,1635.5,1635.1,7.165]
["bitfinex","ETHUSD",1745202835476,0.42996746,1635.5,1635.2,52.364]
["bitfinex","ETHUSD",1745202835677,0.04587694,1635.5,1635.2,52.364]
["bitfinex","ETHUSD",1745202838149,0.8313,1635.8,1635.3,0.8297]
["bitfinex","ETHUSD",1745202838368,0.04587694,1635.7,1635.2,52.364]
["bitfinex","ETHUSD",1745202838710,0.55,1635.6,1635.2,52.364]
["bitfinex","ETHUSD",1745202839353,0.04587694,1635.5,1635.2,52.364]
["bitfinex","ETHUSD",1745202840875,1.28707024,1635.8,1635.2,52.364]
["bitfinex","ETHUSD",1745202840876,0.04587694,1635.7,1635.2,52.364]
["bitfinex","ETHUSD",1745202841075,0.59587694,1635.7,1635.2,52.364]
["bitfinex","ETHUSD",1745202843016,6.73587694,1635.7,1635.2,52.364]
["bitfinex","ETHUSD",1745202843176,3.0,1635.9,1635.3,0.8908454]
["bitfinex","ETHUSD",1745202843385,0.04587694,1636.0,1635.3,0.8297]
["bitfinex","ETHUSD",1745202843968,3.04587694,1636.0,1635.3,0.8297]
["bitfinex","ETHUSD",1745202844168,4.04759463,1636.0,1635.3,0.8297]
["bitfinex","ETHUSD",1745202844402,0.55,1635.8,1635.3,0.8297]
["bitfinex","ETHUSD",1745202844606,3.04587694,1635.7,1635.4,6.866]
["bitfinex","ETHUSD",1745202845301,4.34502823,1635.6,1635.4,6.866]
["bitfinex","ETHUSD",1745202845603,0.55,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745202845781,0.04587694,1635.3,1635.2,59.23]
["bitfinex","ETHUSD",1745202848503,0.59587694,1635.4,1635.2,59.23]
["bitfinex","ETHUSD",1745202848682,0.04587694,1635.4,1635.2,59.23]
["bitfinex","ETHUSD",1745202848884,0.8094,1635.7,1635.2,59.23]
["bitfinex","ETHUSD",1745202849200,0.04587694,1635.8,1635.3,0.83764525]
["bitfinex","ETHUSD",1745202850578,3.84090517,1635.9,1635.3,0.83764525]
["bitfinex","ETHUSD",1745202850780,3.79502823,1635.9,1635.3,0.83764525]
["bitfinex","ETHUSD",1745202851202,0.50034748,1636.1,1635.4,0.7765]
["bitfinex","ETHUSD",1745202851407,3.50034748,1636.1,1635.5,0.06113351]
["bitfinex","ETHUSD",1745202851718,3.50034748,1636.1,1635.4,0.7765]
["bitfinex","ETHUSD",1745202851923,4.92482505,1636.1,1635.4,0.7765]
["bitfinex","ETHUSD",1745202853426,3.79502823,1635.9,1635.4,0.7765]
["bitfinex","ETHUSD",1745202853583,0.04587694,1636.0,1635.5,0.06113895]
["bitfinex","ETHUSD",1745202853790,3.04587694,1636.1,1635.6,0.7765]
["bitfinex","ETHUSD",1745202853988,6.84090517,1636.1,1635.7,6.866]
["bitfinex","ETHUSD",1745202854474,8.19399569,1636.1,1635.7,6.866]
["bitfinex","ETHUSD",1745202854810,0.55,1636.0,1635.7,6.866]
["bitfinex","ETHUSD",1745202854988,0.04587694,1635.9,1635.7,6.866]
["bitfinex","ETHUSD",1745202856724,0.59587694,1636.0,1635.7,6.866]
["bitfinex","ETHUSD",1745202856923,0.04587694,1636.0,1635.7,6.866]
["bitfinex","ETHUSD",1745202858113,0.86527651,1636.0,1635.7,6.866]
["bitfinex","ETHUSD",1745202858418,0.55,1635.9,1635.8,6.865]
["bitfinex","ETHUSD",1745202859015,0.86527651,1636.0,1635.8,6.865]
["bitfinex","ETHUSD",1745202859189,0.55,1635.9,1635.4,0.7765]
["bitfinex","ETHUSD",1745202859393,4.34502823,1635.7,1635.5,6.865]
["bitfinex","ETHUSD",1745202859585,0.04587694,1635.6,1635.5,6.865]
["bitfinex","ETHUSD",1745202860386,10.53090517,1635.7,1635.5,6.865]
["bitfinex","ETHUSD",1745202861255,10.99370655,1635.7,1635.5,6.865]
["bitfinex","ETHUSD",1745202861388,3.55,1635.6,1635.5,6.865]
["bitfinex","ETHUSD",1745202862685,3.59587694,1635.6,1635.5,6.865]
["bitfinex","ETHUSD",1745202862884,3.0,1635.6,1635.5,6.865]
["bitfinex","ETHUSD",1745202864116,10.39782961,1635.7,1635.5,6.865]
["bitfinex","ETHUSD",1745202864117,6.14,1635.7,1635.5,6.865]
["bitfinex","ETHUSD",1745202865023,0.59587694,1635.8,1635.5,6.865]
["bitfinex","ETHUSD",1745202865227,4.34502823,1635.7,1635.5,6.865]
["bitfinex","ETHUSD",1745202865533,0.04587694,1635.6,1635.5,6.865]
["bitfinex","ETHUSD",1745202866795,3.59587694,1635.6,1635.5,6.865]
["bitfinex","ETHUSD",1745202867421,7.38071484,1635.6,1635.5,6.615]
["bitfinex","ETHUSD",1745202867622,0.55,1635.5,1635.2,52.364]
["bitfinex","ETHUSD",1745202867830,0.59587694,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202869131,4.38071484,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202869337,3.04587694,1635.5,1635.3,6.615]
["bitfinex","ETHUSD",1745202869631,0.59587694,1635.5,1635.3,6.615]
["bitfinex","ETHUSD",1745202870131,0.55,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202870332,0.55,1635.4,1635.2,52.364]
["bitfinex","ETHUSD",1745202870511,1.52103464,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202870710,11.47673464,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202871633,15.27853562,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202871931,13.49180098,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202872423,10.49180098,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202872628,6.14,1635.4,1635.3,6.615]
["bitfinex","ETHUSD",1745202873645,6.14,1635.4,1635.2,52.364]
["bitfinex","ETHUSD",1745202873646,0.55,1635.3,1635.2,52.364]
["bitfinex","ETHUSD",1745202873943,11.95575704,1635.3,1635.2,58.979]
["bitfinex","ETHUSD",1745202874106,18.07084295,1635.3,1635.2,6.615]
["bitfinex","ETHUSD",1745202874443,18.02496601,1635.3,1635.2,6.615]
["bitfinex","ETHUSD",1745202874648,9.66545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745202874805,3.55,1634.9,1634.4,0.7867]
["bitfinex","ETHUSD",1745202875011,4.35180098,1634.7,1634.4,0.7867]
["bitfinex","ETHUSD",1745202875205,3.04587694,1634.6,1634.1,0.8367]
["bitfinex","ETHUSD",1745202875421,3.59587694,1634.6,1634.5,52.367]
["bitfinex","ETHUSD",1745202875828,3.0,1634.6,1634.5,52.367]
["bitfinex","ETHUSD",1745202876012,3.59587694,1634.6,1634.5,52.367]
["bitfinex","ETHUSD",1745202876823,5.40141335,1634.6,1634.5,52.367]
["bitfinex","ETHUSD",1745202877332,5.40141335,1634.6,1634.5,58.983]
["bitfinex","ETHUSD",1745202878248,4.04764556,1634.6,1634.5,58.983]
["bitfinex","ETHUSD",1745202878435,3.59587694,1634.6,1634.5,58.983]
["bitfinex","ETHUSD",1745202878636,3.04587694,1634.6,1634.5,58.983]
["bitfinex","ETHUSD",1745202879748,3.59587694,1634.6,1634.5,58.983]
["bitfinex","ETHUSD",1745202880724,1.3403,1634.5,1634.2,52.383]
["bitfinex","ETHUSD",1745202880924,9.98767792,1634.4,1634.2,52.383]
["bitfinex","ETHUSD",1745202881131,11.12047571,1634.4,1634.3,7.016884]
["bitfinex","ETHUSD",1745202881850,11.67047571,1634.4,1634.3,7.016884]
["bitfinex","ETHUSD",1745202882016,14.67047571,1634.4,1634.3,7.016884]
["bitfinex","ETHUSD",1745202882217,14.62459877,1634.4,1634.3,7.016884]
["bitfinex","ETHUSD",1745202883926,12.94180098,1634.4,1634.3,7.016884]
["bitfinex","ETHUSD",1745202884446,13.49180098,1634.4,1634.3,7.016884]
["bitfinex","ETHUSD",1745202885018,13.49180098,1634.4,1634.3,7.017884]
["bitfinex","ETHUSD",1745202885450,14.24640098,1634.4,1634.3,7.017884]
["bitfinex","ETHUSD",1745202887148,13.49180098,1634.4,1634.3,7.017884]
["bitfinex","ETHUSD",1745202887546,14.84098108,1634.4,1634.3,7.017884]
["bitfinex","ETHUSD",1745202888864,14.84098108,1634.4,1634.3,7.018884]
["bitfinex","ETHUSD",1745202889326,14.82934462,1634.4,1634.3,7.018884]
["bitfinex","ETHUSD",1745202890555,9.93016452,1634.4,1634.3,7.018884]
["bitfinex","ETHUSD",1745202891342,12.93016452,1634.4,1634.3,0.399884]
["bitfinex","ETHUSD",1745202891484,13.48016452,1634.4,1634.3,7.019884]
["bitfinex","ETHUSD",1745202898582,12.93016452,1634.4,1634.3,7.019884]
["bitfinex","ETHUSD",1745202899690,6.14,1634.4,1634.3,7.802184]
["bitfinex","ETHUSD",1745202899890,0.04587694,1634.6,1634.3,7.802184]
["bitfinex","ETHUSD",1745202900077,3.04587694,1634.6,1634.3,7.802184]
["bitfinex","ETHUSD",1745202900273,6.18587694,1634.7,1634.3,7.86336849]
["bitfinex","ETHUSD",1745202900496,6.18587694,1635.2,1634.4,0.7823]
["bitfinex","ETHUSD",1745202900673,3.79016452,1635.1,1634.6,0.7823]
["bitfinex","ETHUSD",1745202900873,0.04587694,1635.0,1634.7,6.415]
["bitfinex","ETHUSD",1745202901184,3.79016452,1634.9,1634.7,6.415]
["bitfinex","ETHUSD",1745202901390,3.04587694,1634.8,1634.7,6.415]
["bitfinex","ETHUSD",1745202901596,9.73587694,1634.8,1634.7,6.415]
["bitfinex","ETHUSD",1745202901799,11.13427961,1634.8,1634.7,6.415]
["bitfinex","ETHUSD",1745202902362,9.18587694,1634.8,1634.7,6.415]
["bitfinex","ETHUSD",1745202902874,9.73587694,1634.8,1634.7,6.415]
["bitfinex","ETHUSD",1745202905405,0.55,1634.5,1634.3,0.399884]
["bitfinex","ETHUSD",1745202905573,6.83604146,1634.4,1634.3,0.399884]
["bitfinex","ETHUSD",1745202905771,6.83604146,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202906011,8.18864561,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202906679,9.2057928,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202908314,9.2057928,1634.4,1634.3,7.565184]
["bitfinex","ETHUSD",1745202908515,3.0,1634.4,1634.3,7.565184]
["bitfinex","ETHUSD",1745202909495,6.79016452,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202909707,6.83604146,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202910109,7.38604146,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202910286,8.73864561,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202911421,8.69031926,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202912621,6.74183817,1634.4,1634.3,6.814884]
["bitfinex","ETHUSD",1745202913912,3.74183817,1634.8,1634.4,0.7503]
["bitfinex","ETHUSD",1745202914117,9.92771511,1634.9,1634.4,0.7503]
["bitfinex","ETHUSD",1745202914543,3.74183817,1634.7,1634.4,0.7503]
["bitfinex","ETHUSD",1745202915110,3.78771511,1634.7,1634.4,0.7503]
["bitfinex","ETHUSD",1745202915332,4.16648662,1634.7,1634.5,6.415]
["bitfinex","ETHUSD",1745202915521,3.78771511,1634.7,1634.5,6.415]
["bitfinex","ETHUSD",1745202916342,3.74183817,1634.7,1634.5,6.415]
["bitfinex","ETHUSD",1745202920855,9.92771511,1634.9,1634.5,6.4761752]
["bitfinex","ETHUSD",1745202921354,9.92771511,1634.9,1634.6,0.7822]
["bitfinex","ETHUSD",1745202921562,6.14,1634.9,1634.7,0.06116703]
["bitfinex","ETHUSD",1745202921853,9.88183817,1634.9,1634.6,0.7822]
["bitfinex","ETHUSD",1745202923246,3.74183817,1634.7,1634.6,0.7822]
["bitfinex","ETHUSD",1745202923560,3.74183817,1634.7,1634.6,7.1962]
["bitfinex","ETHUSD",1745202928055,9.88183817,1634.9,1634.6,7.1962]
["bitfinex","ETHUSD",1745202928731,3.74183817,1634.7,1634.6,7.1962]
["bitfinex","ETHUSD",1745202929302,3.78771511,1634.7,1634.6,6.195]
["bitfinex","ETHUSD",1745202929865,0.04587694,1634.8,1634.6,6.195]
["bitfinex","ETHUSD",1745202930065,3.74183817,1634.7,1634.6,6.195]
["bitfinex","ETHUSD",1745202931171,3.74183817,1634.7,1634.6,58.587]
["bitfinex","ETHUSD",1745202931370,3.74183817,1634.7,1634.6,59.16045136]
["bitfinex","ETHUSD",1745202933302,3.74183817,1634.8,1634.7,0.7822]
["bitfinex","ETHUSD",1745202933505,3.74183817,1634.8,1634.7,1.33449895]
["bitfinex","ETHUSD",1745202934868,3.74183817,1634.8,1634.7,0.55229895]
["bitfinex","ETHUSD",1745202935065,5.28460968,1634.8,1634.6,58.587]
["bitfinex","ETHUSD",1745202935276,0.04587694,1634.7,1634.6,58.587]
["bitfinex","ETHUSD",1745202936389,0.59587694,1634.7,1634.6,52.392]
["bitfinex","ETHUSD",1745202936620,6.66796587,1634.6,1634.3,0.399884]
["bitfinex","ETHUSD",1745202936782,6.74183817,1634.4,1634.3,0.399884]
["bitfinex","ETHUSD",1745202937103,14.62393766,1634.4,1634.3,6.595884]
["bitfinex","ETHUSD",1745202938316,15.17393766,1634.4,1634.3,6.595884]
["bitfinex","ETHUSD",1745202938520,21.74054443,1634.4,1634.3,6.595884]
["bitfinex","ETHUSD",1745202938694,15.62209118,1634.4,1634.3,6.595884]
["bitfinex","ETHUSD",1745202940838,1.3233,1634.2,1633.2,5.2893]
["bitfinex","ETHUSD",1745202940989,6.66962051,1634.1,1633.5,0.7539]
["bitfinex","ETHUSD",1745202941190,0.55,1633.8,1633.3,0.7539]
["bitfinex","ETHUSD",1745202941456,0.04587694,1633.7,1633.4,6.196]
["bitfinex","ETHUSD",1745202941740,0.04587694,1633.7,1633.5,0.50803441]
["bitfinex","ETHUSD",1745202941889,3.74183817,1633.6,1633.5,0.50803441]
["bitfinex","ETHUSD",1745202943226,4.29183817,1633.6,1633.5,0.50803441]
["bitfinex","ETHUSD",1745202943533,13.81060968,1633.6,1633.5,6.197]
["bitfinex","ETHUSD",1745202943684,0.55,1633.5,1633.1,0.8039]
["bitfinex","ETHUSD",1745202943889,3.78771511,1633.4,1633.2,6.197]
["bitfinex","ETHUSD",1745202944189,3.74183817,1633.5,1633.2,6.197]
["bitfinex","ETHUSD",1745202945342,3.74183817,1633.5,1633.3,52.406]
["bitfinex","ETHUSD",1745202945501,3.78771511,1633.5,1633.3,52.406]
["bitfinex","ETHUSD",1745202946295,3.74183817,1633.5,1633.3,52.406]
["bitfinex","ETHUSD",1745202946726,3.78771511,1633.5,1633.3,52.406]
["bitfinex","ETHUSD",1745202947196,3.0,1633.4,1633.3,52.406]
["bitfinex","ETHUSD",1745202947396,3.55,1633.4,1633.3,58.604]
["bitfinex","ETHUSD",1745202947637,3.55,1633.4,1633.3,59.13412774]
["bitfinex","ETHUSD",1745202948229,9.69,1633.4,1633.3,59.13412774]
["bitfinex","ETHUSD",1745202948574,0.55,1633.1,1632.8,52.42]
["bitfinex","ETHUSD",1745202948758,9.73587694,1633.0,1632.9,6.199]
["bitfinex","ETHUSD",1745202949240,10.18741689,1633.0,1632.9,6.199]
["bitfinex","ETHUSD",1745202949943,9.73587694,1633.0,1632.9,6.199]
["bitfinex","ETHUSD",1745202950865,9.73587694,1633.0,1632.9,58.619]
["bitfinex","ETHUSD",1745202951864,9.88183817,1633.0,1632.9,58.619]
["bitfinex","ETHUSD",1745202952854,3.74183817,1633.0,1632.9,58.619]
["bitfinex","ETHUSD",1745202953981,3.74183817,1633.1,1632.9,59.4417]
["bitfinex","ETHUSD",1745202954133,0.04587694,1633.0,1632.9,58.619]
["bitfinex","ETHUSD",1745202954334,3.74183817,1633.1,1632.9,58.619]
["bitfinex","ETHUSD",1745202955957,3.74183817,1633.1,1633.0,0.48573429]
["bitfinex","ETHUSD",1745202957278,11.03367634,1633.1,1633.0,0.48573429]
["bitfinex","ETHUSD",1745202957452,13.62238759,1633.1,1633.0,0.48573429]
["bitfinex","ETHUSD",1745202958160,3.55,1633.0,1632.9,58.619]
["bitfinex","ETHUSD",1745202958377,3.59587694,1633.0,1632.9,59.10488914]
["bitfinex","ETHUSD",1745202959451,3.59587694,1633.0,1632.9,58.98488914]
["bitfinex","ETHUSD",1745202960378,0.55,1633.0,1632.9,58.98488914]
["bitfinex","ETHUSD",1745202960682,3.74183817,1633.0,1632.9,59.80758914]
["bitfinex","ETHUSD",1745202961069,3.74183817,1633.0,1632.9,58.98488914]
["bitfinex","ETHUSD",1745202961380,6.78771511,1633.1,1632.9,58.98588914]
["bitfinex","ETHUSD",1745202964387,3.74183817,1633.2,1633.0,0.7789]
["bitfinex","ETHUSD",1745202964885,3.74183817,1633.2,1633.1,0.49801011]
["bitfinex","ETHUSD",1745202965458,7.33771511,1633.2,1633.1,0.49801011]
["bitfinex","ETHUSD",1745202965653,8.117399,1633.2,1633.1,6.57801011]
["bitfinex","ETHUSD",1745202965863,8.117399,1633.2,1633.1,6.08]
["bitfinex","ETHUSD",1745202966062,8.117399,1633.2,1633.1,6.57820907]
["bitfinex","ETHUSD",1745202966686,6.74183817,1633.2,1633.1,6.57820907]
["bitfinex","ETHUSD",1745202967352,3.74183817,1633.4,1633.1,7.36100907]
["bitfinex","ETHUSD",1745202967551,3.74183817,1633.2,1633.1,7.36100907]
["bitfinex","ETHUSD",1745202967785,3.0,1633.3,1633.1,7.36100907]
["bitfinex","ETHUSD",1745202968572,3.74183817,1633.4,1633.1,7.36100907]
["bitfinex","ETHUSD",1745202970249,3.74183817,1633.2,1633.1,0.49820907]
["bitfinex","ETHUSD",1745202970454,4.29183817,1633.2,1633.1,0.49820907]
["bitfinex","ETHUSD",1745202970667,4.29183817,1633.2,1633.1,6.08]
["bitfinex","ETHUSD",1745202970957,4.29183817,1633.2,1633.1,6.57251938]
["bitfinex","ETHUSD",1745202971164,3.55,1633.1,1632.9,52.42]
["bitfinex","ETHUSD",1745202971369,3.78771511,1633.0,1632.9,52.42]
["bitfinex","ETHUSD",1745202971655,3.78771511,1633.0,1632.9,58.5]
["bitfinex","ETHUSD",1745202972964,4.33771511,1633.0,1632.9,58.5]
["bitfinex","ETHUSD",1745202973558,5.11051511,1633.0,1632.9,58.5]
["bitfinex","ETHUSD",1745202973755,5.964485,1633.0,1632.9,58.5]
["bitfinex","ETHUSD",1745202974289,6.78771511,1633.0,1632.9,58.5]
["bitfinex","ETHUSD",1745202975375,3.0,1633.0,1632.9,58.5]
["bitfinex","ETHUSD",1745202975958,3.78771511,1633.1,1632.9,58.5]
["bitfinex","ETHUSD",1745202976268,7.48367634,1633.1,1632.9,58.5]
["bitfinex","ETHUSD",1745202976469,3.78771511,1633.1,1632.9,58.5]
["bitfinex","ETHUSD",1745202976675,0.04587694,1633.1,1632.9,58.5]
["bitfinex","ETHUSD",1745202976883,3.74183817,1633.1,1633.0,0.06123775]
["bitfinex","ETHUSD",1745202977191,3.74183817,1633.3,1632.9,58.5]
["bitfinex","ETHUSD",1745202977390,3.74183817,1633.3,1633.0,0.7828]
["bitfinex","ETHUSD",1745202977558,3.74183817,1633.1,1633.0,0.7828]
["bitfinex","ETHUSD",1745202978100,3.74183817,1633.1,1632.9,58.5]
["bitfinex","ETHUSD",1745202979006,0.04587694,1633.4,1633.0,0.43619955]
["bitfinex","ETHUSD",1745202979216,3.74183817,1633.2,1633.0,0.43619955]
["bitfinex","ETHUSD",1745202983796,3.74183817,1633.1,1633.0,0.43619955]
["bitfinex","ETHUSD",1745202984010,4.3403,1632.8,1632.7,0.349884]
["bitfinex","ETHUSD",1745202984165,8.08213817,1632.8,1632.7,6.429884]
["bitfinex","ETHUSD",1745202984364,7.53213817,1632.8,1632.7,6.429884]
["bitfinex","ETHUSD",1745202984559,6.74183817,1632.8,1632.7,6.429884]
["bitfinex","ETHUSD",1745202984764,0.04587694,1632.9,1632.7,6.429884]
["bitfinex","ETHUSD",1745202984966,3.74183817,1633.0,1632.7,6.429884]
["bitfinex","ETHUSD",1745202985490,3.74183817,1633.2,1632.8,0.7672]
["bitfinex","ETHUSD",1745202985694,3.74183817,1633.0,1632.8,0.7672]
["bitfinex","ETHUSD",1745202985872,3.74183817,1633.0,1632.8,0.82843498]
["bitfinex","ETHUSD",1745202986294,3.04587694,1633.3,1632.9,6.08]
["bitfinex","ETHUSD",1745202986502,3.74183817,1633.1,1632.9,6.08]
["bitfinex","ETHUSD",1745202986967,3.74183817,1633.2,1632.9,6.08]
["bitfinex","ETHUSD",1745202987363,3.74183817,1633.4,1633.0,0.82842949]
["bitfinex","ETHUSD",1745202987566,3.74183817,1633.4,1633.0,0.7672]
["bitfinex","ETHUSD",1745202987903,3.74183817,1633.2,1633.0,0.7672]
["bitfinex","ETHUSD",1745202989865,3.74183817,1633.4,1633.0,0.7672]
["bitfinex","ETHUSD",1745202990070,6.69,1633.7,1633.0,0.7672]
["bitfinex","ETHUSD",1745202990278,3.74183817,1633.5,1633.2,0.7672]
["bitfinex","ETHUSD",1745202990478,3.74183817,1633.5,1633.3,58.517]
["bitfinex","ETHUSD",1745202990683,3.74183817,1633.5,1632.8,5.74366764]
["bitfinex","ETHUSD",1745202990684,4.57801511,1633.4,1632.8,6.0565]
["bitfinex","ETHUSD",1745202990884,3.74183817,1633.0,1632.9,58.517]
["bitfinex","ETHUSD",1745202991213,3.74183817,1633.0,1632.9,58.91008984]
["bitfinex","ETHUSD",1745202991906,3.74183817,1633.0,1632.9,52.83208984]
["bitfinex","ETHUSD",1745202992066,3.74183817,1633.1,1632.9,58.91008984]
["bitfinex","ETHUSD",1745202992263,4.12060968,1633.1,1632.9,58.91008984]
["bitfinex","ETHUSD",1745202992464,3.59587694,1633.0,1632.9,0.39308984]
["bitfinex","ETHUSD",1745202992691,3.59587694,1633.0,1632.9,58.91008984]
["bitfinex","ETHUSD",1745202992896,3.59587694,1633.0,1632.9,58.517]
["bitfinex","ETHUSD",1745202993122,3.59587694,1633.0,1632.9,58.91075997]
["bitfinex","ETHUSD",1745202993263,4.88473942,1633.0,1632.9,58.91075997]
["bitfinex","ETHUSD",1745202993467,3.0,1633.0,1632.9,58.91075997]
["bitfinex","ETHUSD",1745202993900,10.67213817,1633.1,1632.9,58.91075997]
["bitfinex","ETHUSD",1745202994100,9.88183817,1633.1,1632.9,58.91075997]
["bitfinex","ETHUSD",1745202995773,9.92771511,1633.1,1632.9,58.91075997]
["bitfinex","ETHUSD",1745202997512,9.92771511,1633.1,1632.9,52.83275997]
["bitfinex","ETHUSD",1745202997708,12.92771511,1633.1,1633.0,6.079]
["bitfinex","ETHUSD",1745202997919,12.88183817,1633.1,1633.0,6.079]
["bitfinex","ETHUSD",1745202998208,12.88183817,1633.1,1633.0,6.4726879]
["bitfinex","ETHUSD",1745203000801,13.43183817,1633.1,1633.0,6.4726879]
["bitfinex","ETHUSD",1745203001001,17.95177634,1633.1,1633.0,0.3936879]
["bitfinex","ETHUSD",1745203001206,19.29496016,1633.1,1633.0,6.4726879]
["bitfinex","ETHUSD",1745203001521,19.29496016,1633.1,1633.0,0.3936879]
["bitfinex","ETHUSD",1745203001687,19.29496016,1633.1,1633.0,6.4726879]
["bitfinex","ETHUSD",1745203001885,19.29496016,1633.1,1633.0,6.079]
["bitfinex","ETHUSD",1745203002216,19.29496016,1633.1,1632.9,52.439]
["bitfinex","ETHUSD",1745203002420,19.29496016,1633.1,1632.7,0.349884]
["bitfinex","ETHUSD",1745203002421,4.3281,1632.8,1632.7,0.349884]
["bitfinex","ETHUSD",1745203002585,14.2402639,1632.8,1632.7,6.428884]
["bitfinex","ETHUSD",1745203002930,14.19438696,1632.8,1632.7,6.428884]
["bitfinex","ETHUSD",1745203003081,1.3281,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745203003287,9.73587694,1632.3,1632.2,6.079]
["bitfinex","ETHUSD",1745203003683,9.73587694,1632.3,1632.2,6.42471259]
["bitfinex","ETHUSD",1745203003880,9.73587694,1632.3,1632.2,6.079]
["bitfinex","ETHUSD",1745203004214,9.73587694,1632.3,1632.2,0.34571259]
["bitfinex","ETHUSD",1745203004413,11.93955845,1632.3,1632.2,6.42471259]
["bitfinex","ETHUSD",1745203004616,11.93955845,1632.3,1632.2,6.079]
["bitfinex","ETHUSD",1745203004917,18.52520071,1632.3,1632.2,6.079]
["bitfinex","ETHUSD",1745203005114,0.55,1632.0,1631.4,0.7946]
["bitfinex","ETHUSD",1745203005320,3.74183817,1631.5,1631.4,0.7946]
["bitfinex","ETHUSD",1745203005516,3.74183817,1631.5,1631.4,59.3216]
["bitfinex","ETHUSD",1745203006101,3.74183817,1631.5,1631.4,59.66736531]
["bitfinex","ETHUSD",1745203006484,3.04587694,1631.8,1631.4,59.66736531]
["bitfinex","ETHUSD",1745203006485,3.74183817,1631.7,1631.4,59.66736531]
["bitfinex","ETHUSD",1745203007082,3.74183817,1631.7,1631.5,0.7946]
["bitfinex","ETHUSD",1745203007529,3.74183817,1631.7,1631.6,0.34560439]
["bitfinex","ETHUSD",1745203008187,3.74183817,1631.9,1631.6,0.34560439]
["bitfinex","ETHUSD",1745203008588,0.01567236,1631.8,1631.7,6.081]
["bitfinex","ETHUSD",1745203008819,0.01567236,1631.8,1631.7,6.42651563]
["bitfinex","ETHUSD",1745203009125,0.0615493,1631.8,1631.7,6.42651563]
["bitfinex","ETHUSD",1745203009423,10.12730035,1631.8,1631.7,0.34551563]
["bitfinex","ETHUSD",1745203009723,10.12730035,1631.8,1631.7,6.081]
["bitfinex","ETHUSD",1745203010023,10.12730035,1631.8,1631.7,6.42661491]
["bitfinex","ETHUSD",1745203010237,14.66783852,1631.8,1631.7,0.34561491]
["bitfinex","ETHUSD",1745203010438,10.50437236,1631.8,1631.7,6.42661491]
["bitfinex","ETHUSD",1745203010623,10.5502493,1631.8,1631.7,6.42661491]
["bitfinex","ETHUSD",1745203011006,10.99898763,1631.8,1631.7,6.42661491]
["bitfinex","ETHUSD",1745203011956,10.95311069,1631.8,1631.7,6.42661491]
["bitfinex","ETHUSD",1745203012151,0.01567236,1631.8,1631.7,6.42661491]
["bitfinex","ETHUSD",1745203014552,3.75751053,1631.8,1631.7,6.42661491]
["bitfinex","ETHUSD",1745203016928,0.01567236,1631.8,1631.7,6.42661491]
["bitfinex","ETHUSD",1745203017837,0.01567236,1631.8,1631.7,7.25711491]
["bitfinex","ETHUSD",1745203020199,1.23600035,1631.8,1631.7,0.34561491]
["bitfinex","ETHUSD",1745203020466,1.23600035,1631.8,1631.7,6.08]
["bitfinex","ETHUSD",1745203020666,1.19012341,1631.8,1631.7,6.43376132]
["bitfinex","ETHUSD",1745203021071,0.01567236,1631.8,1631.7,6.43376132]
["bitfinex","ETHUSD",1745203022277,0.01567236,1631.8,1631.7,7.26426132]
["bitfinex","ETHUSD",1745203022435,3.75751053,1631.8,1631.7,7.26426132]
["bitfinex","ETHUSD",1745203022631,0.01567236,1631.8,1631.7,7.26426132]
["bitfinex","ETHUSD",1745203023781,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203023967,3.74183817,1632.0,1631.8,0.54660039]
["bitfinex","ETHUSD",1745203024142,3.74183817,1632.0,1631.9,0.36192351]
["bitfinex","ETHUSD",1745203024541,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203024790,3.74183817,1632.0,1631.9,0.36194014]
["bitfinex","ETHUSD",1745203025168,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203025484,3.74183817,1632.0,1631.9,0.36189027]
["bitfinex","ETHUSD",1745203025781,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203025954,3.74183817,1632.0,1631.9,0.36189027]
["bitfinex","ETHUSD",1745203026372,3.74183817,1632.0,1631.9,0.06127164]
["bitfinex","ETHUSD",1745203026543,3.74183817,1632.0,1631.9,0.36187373]
["bitfinex","ETHUSD",1745203026770,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203027101,3.74183817,1632.0,1631.9,0.36185734]
["bitfinex","ETHUSD",1745203027306,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203027467,3.74183817,1632.0,1631.9,0.36203983]
["bitfinex","ETHUSD",1745203027665,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203028009,3.74183817,1632.0,1631.9,0.36203987]
["bitfinex","ETHUSD",1745203028513,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203028712,3.74183817,1632.0,1631.9,0.36202328]
["bitfinex","ETHUSD",1745203028922,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203029208,3.74183817,1632.0,1631.9,0.36202328]
["bitfinex","ETHUSD",1745203029517,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203029687,3.74183817,1632.0,1631.9,0.36202328]
["bitfinex","ETHUSD",1745203030011,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203030173,3.74183817,1632.0,1631.9,0.36202328]
["bitfinex","ETHUSD",1745203030578,3.74183817,1632.0,1631.8,0.48532764]
["bitfinex","ETHUSD",1745203030894,3.74183817,1632.0,1631.9,52.83702328]
["bitfinex","ETHUSD",1745203031485,3.74183817,1632.2,1631.9,52.83702328]
["bitfinex","ETHUSD",1745203031687,3.74183817,1632.2,1632.0,0.8281]
["bitfinex","ETHUSD",1745203031916,3.74183817,1632.2,1632.1,6.08]
["bitfinex","ETHUSD",1745203032182,3.74183817,1632.2,1632.1,6.44148973]
["bitfinex","ETHUSD",1745203032824,6.9651,1632.6,1632.1,6.44148973]
["bitfinex","ETHUSD",1745203033029,3.74183817,1632.4,1632.1,6.44148973]
["bitfinex","ETHUSD",1745203033878,3.74183817,1632.4,1632.2,0.0612615]
["bitfinex","ETHUSD",1745203034080,3.74183817,1632.4,1632.2,0.41675264]
["bitfinex","ETHUSD",1745203034386,7.01097694,1632.6,1632.3,0.8281]
["bitfinex","ETHUSD",1745203034387,3.74183817,1632.6,1632.3,0.8281]
["bitfinex","ETHUSD",1745203034584,0.55,1632.1,1631.9,52.475]
["bitfinex","ETHUSD",1745203034821,0.04587694,1632.0,1631.9,52.475]
["bitfinex","ETHUSD",1745203035004,0.04587694,1632.0,1631.9,58.555]
["bitfinex","ETHUSD",1745203035623,0.04587694,1632.0,1631.9,58.85120271]
["bitfinex","ETHUSD",1745203035828,0.55,1631.9,1631.3,1.0481]
["bitfinex","ETHUSD",1745203036010,0.8251,1631.7,1631.4,6.08]
["bitfinex","ETHUSD",1745203036211,3.74183817,1631.5,1631.4,6.08]
["bitfinex","ETHUSD",1745203036597,3.74183817,1631.5,1631.3,0.22]
["bitfinex","ETHUSD",1745203036802,4.11602199,1631.5,1631.4,6.08]
["bitfinex","ETHUSD",1745203036996,4.11602199,1631.5,1631.3,0.22]
["bitfinex","ETHUSD",1745203037315,4.11602199,1631.5,1631.4,6.08]
["bitfinex","ETHUSD",1745203037513,4.66602199,1631.5,1631.3,0.22]
["bitfinex","ETHUSD",1745203037701,1.42097694,1631.4,1631.3,0.22]
["bitfinex","ETHUSD",1745203037925,4.97467683,1631.4,1631.3,6.3]
["bitfinex","ETHUSD",1745203039126,4.97467683,1631.4,1631.3,6.301]
["bitfinex","ETHUSD",1745203039305,7.95479447,1631.4,1631.3,6.301]
["bitfinex","ETHUSD",1745203039641,8.77989447,1631.4,1631.3,6.301]
["bitfinex","ETHUSD",1745203040138,20.21457751,1631.4,1630.6,0.8281]
["bitfinex","ETHUSD",1745203040340,8.12601764,1631.2,1630.6,0.8281]
["bitfinex","ETHUSD",1745203040507,8.17189458,1631.2,1630.6,0.8281]
["bitfinex","ETHUSD",1745203040696,8.17189458,1631.2,1630.1,0.8766]
["bitfinex","ETHUSD",1745203041092,14.30235068,1631.2,1630.1,0.8766]
["bitfinex","ETHUSD",1745203041309,8.12601764,1631.2,1630.2,0.06132643]
["bitfinex","ETHUSD",1745203041509,9.68530494,1631.2,1630.4,0.7766]
["bitfinex","ETHUSD",1745203042432,8.17189458,1631.2,1630.7,0.7766]
["bitfinex","ETHUSD",1745203042655,7.57601764,1631.2,1630.7,0.7766]
["bitfinex","ETHUSD",1745203042838,6.80521764,1631.2,1630.7,0.7766]
["bitfinex","ETHUSD",1745203043932,7.35521764,1631.2,1630.7,0.7766]
["bitfinex","ETHUSD",1745203044275,8.12601764,1631.2,1630.7,0.7766]
["bitfinex","ETHUSD",1745203044582,8.98449634,1631.2,1630.7,0.7766]
["bitfinex","ETHUSD",1745203044733,8.98449634,1631.2,1630.5,0.7766]
["bitfinex","ETHUSD",1745203045134,0.7708,1631.0,1630.3,0.7766]
["bitfinex","ETHUSD",1745203045333,3.80521764,1630.7,1630.4,58.577]
["bitfinex","ETHUSD",1745203045534,3.80521764,1630.5,1630.4,0.23706238]
["bitfinex","ETHUSD",1745203045879,4.35521764,1630.5,1630.4,58.577]
["bitfinex","ETHUSD",1745203046090,3.80521764,1630.5,1630.4,58.577]
["bitfinex","ETHUSD",1745203046383,3.80521764,1630.5,1630.4,58.81451904]
["bitfinex","ETHUSD",1745203046734,0.55,1630.6,1630.4,58.81451904]
["bitfinex","ETHUSD",1745203046935,3.85109458,1630.5,1630.4,58.81451904]
["bitfinex","ETHUSD",1745203047158,4.40109458,1630.5,1630.4,58.81451904]
["bitfinex","ETHUSD",1745203047987,7.84120404,1630.5,1630.4,52.73251904]
["bitfinex","ETHUSD",1745203048167,8.61200404,1630.5,1630.4,58.81551904]
["bitfinex","ETHUSD",1745203049370,8.17189458,1630.5,1630.4,58.81551904]
["bitfinex","ETHUSD",1745203050942,6.80521764,1630.5,1630.4,58.73451904]
["bitfinex","ETHUSD",1745203051142,6.80521764,1630.5,1630.4,58.83351129]
["bitfinex","ETHUSD",1745203051878,3.85109458,1630.7,1630.4,58.83351129]
["bitfinex","ETHUSD",1745203052052,3.80521764,1630.7,1630.4,59.61011129]
["bitfinex","ETHUSD",1745203053488,3.85109458,1630.9,1630.4,59.61011129]
["bitfinex","ETHUSD",1745203053786,3.80521764,1630.7,1630.4,59.61011129]
["bitfinex","ETHUSD",1745203054346,0.04587694,1630.6,1630.4,59.61011129]
["bitfinex","ETHUSD",1745203054546,0.04587694,1630.6,1630.4,53.52711129]
["bitfinex","ETHUSD",1745203054784,3.80521764,1630.7,1630.5,6.081]
["bitfinex","ETHUSD",1745203055282,3.80521764,1630.7,1630.6,0.23576772]
["bitfinex","ETHUSD",1745203056076,13.9574071,1630.7,1630.6,0.23576772]
["bitfinex","ETHUSD",1745203056251,13.9574071,1630.7,1630.4,52.514]
["bitfinex","ETHUSD",1745203056585,4.35521764,1630.5,1630.4,52.514]
["bitfinex","ETHUSD",1745203056952,4.35521764,1630.5,1630.4,58.595]
["bitfinex","ETHUSD",1745203057266,5.16601764,1630.5,1630.4,52.514]
["bitfinex","ETHUSD",1745203057456,5.9872071,1630.5,1630.4,58.595]
["bitfinex","ETHUSD",1745203058757,4.35521764,1630.5,1630.4,58.595]
["bitfinex","ETHUSD",1745203059101,3.80521764,1630.5,1630.4,58.83680615]
["bitfinex","ETHUSD",1745203060512,3.0,1630.6,1630.4,58.83680615]
["bitfinex","ETHUSD",1745203060713,6.14,1630.7,1630.4,58.83680615]
["bitfinex","ETHUSD",1745203060884,9.94521764,1630.7,1630.4,58.83680615]
["bitfinex","ETHUSD",1745203061267,3.80521764,1630.7,1630.5,0.7862]
["bitfinex","ETHUSD",1745203061718,3.80521764,1630.7,1630.6,0.24206241]
["bitfinex","ETHUSD",1745203061910,7.1857394,1630.7,1630.6,0.24206241]
["bitfinex","ETHUSD",1745203062208,8.60681634,1630.7,1630.6,6.081]
["bitfinex","ETHUSD",1745203062371,6.80521764,1630.7,1630.6,6.32306241]
["bitfinex","ETHUSD",1745203062768,3.59587694,1630.7,1630.6,0.24206241]
["bitfinex","ETHUSD",1745203062992,4.42107694,1630.7,1630.6,6.081]
["bitfinex","ETHUSD",1745203063166,8.22629458,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203063368,9.66292404,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203063569,9.66581242,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203064114,9.11581242,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203064415,7.67918296,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203065473,8.22918296,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203067411,6.80810602,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203067617,6.85398296,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203068201,6.80810602,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203068497,6.85398296,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203069326,6.80510398,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203069626,6.75922704,1630.7,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203069931,9.89922704,1631.0,1630.6,6.32285417]
["bitfinex","ETHUSD",1745203070134,3.75922704,1630.8,1630.7,0.8122]
["bitfinex","ETHUSD",1745203070337,9.89922704,1631.0,1630.7,1.08800339]
["bitfinex","ETHUSD",1745203070629,3.75922704,1630.9,1630.7,1.02668633]
["bitfinex","ETHUSD",1745203071284,3.80592742,1630.9,1630.7,1.02668633]
["bitfinex","ETHUSD",1745203071484,3.80592742,1630.9,1630.8,6.081]
["bitfinex","ETHUSD",1745203071698,3.80592742,1630.9,1630.8,6.29308039]
["bitfinex","ETHUSD",1745203072886,0.04587694,1631.0,1630.8,6.29308039]
["bitfinex","ETHUSD",1745203073095,3.80592742,1631.2,1630.9,0.8122]
["bitfinex","ETHUSD",1745203073292,5.29580786,1631.2,1631.0,0.21071498]
["bitfinex","ETHUSD",1745203073487,5.29580786,1631.2,1630.8,6.081]
["bitfinex","ETHUSD",1745203073721,4.61062742,1631.2,1630.9,0.21080381]
["bitfinex","ETHUSD",1745203074091,3.80592742,1631.2,1630.9,0.21080381]
["bitfinex","ETHUSD",1745203075235,0.04587694,1631.1,1630.9,0.21080381]
["bitfinex","ETHUSD",1745203075595,3.85180436,1631.2,1631.0,6.081]
["bitfinex","ETHUSD",1745203075792,3.80592742,1631.2,1631.0,6.26606179]
["bitfinex","ETHUSD",1745203076088,3.80592742,1631.2,1631.0,7.07826179]
["bitfinex","ETHUSD",1745203076508,3.85180436,1631.2,1631.0,6.26606179]
["bitfinex","ETHUSD",1745203076702,4.5369848,1631.2,1631.0,6.26606179]
["bitfinex","ETHUSD",1745203079296,0.55,1631.1,1631.0,0.18506179]
["bitfinex","ETHUSD",1745203079501,0.55,1631.1,1631.0,6.08]
["bitfinex","ETHUSD",1745203079707,3.85180436,1631.2,1631.0,6.26514496]
["bitfinex","ETHUSD",1745203080235,3.80592742,1631.2,1631.0,6.26514496]
["bitfinex","ETHUSD",1745203081313,0.04587694,1631.1,1631.0,0.18514496]
["bitfinex","ETHUSD",1745203081511,0.04587694,1631.1,1631.0,6.076]
["bitfinex","ETHUSD",1745203081711,4.5369848,1631.2,1631.0,6.076]
["bitfinex","ETHUSD",1745203082931,3.80592742,1631.2,1631.0,6.076]
["bitfinex","ETHUSD",1745203083099,3.80592742,1631.2,1631.1,6.076]
["bitfinex","ETHUSD",1745203085129,3.80592742,1631.2,1631.1,6.26143764]
["bitfinex","ETHUSD",1745203086319,9.94592742,1631.4,1631.1,6.26143764]
["bitfinex","ETHUSD",1745203086505,9.94592742,1631.4,1631.1,6.89233764]
["bitfinex","ETHUSD",1745203087131,3.80592742,1631.2,1631.1,0.18543764]
["bitfinex","ETHUSD",1745203087323,3.80592742,1631.2,1631.1,6.076]
["bitfinex","ETHUSD",1745203087524,3.80592742,1631.2,1631.1,6.26060777]
["bitfinex","ETHUSD",1745203088113,4.35592742,1631.2,1631.1,0.18460777]
["bitfinex","ETHUSD",1745203088314,0.55,1631.1,1630.7,0.6309]
["bitfinex","ETHUSD",1745203088517,3.80592742,1630.9,1630.8,58.585]
["bitfinex","ETHUSD",1745203088708,3.80592742,1630.9,1630.8,58.76936721]
["bitfinex","ETHUSD",1745203089314,5.56678606,1630.9,1630.8,58.76936721]
["bitfinex","ETHUSD",1745203090106,8.56678606,1630.9,1630.8,58.585]
["bitfinex","ETHUSD",1745203090439,6.80592742,1630.9,1630.8,58.75449528]
["bitfinex","ETHUSD",1745203090637,3.80592742,1630.9,1630.8,58.75449528]
["bitfinex","ETHUSD",1745203090939,3.0,1631.0,1630.8,58.75449528]
["bitfinex","ETHUSD",1745203092146,3.0,1631.2,1630.8,58.75449528]
["bitfinex","ETHUSD",1745203092325,9.94592742,1631.3,1631.0,0.6309]
["bitfinex","ETHUSD",1745203092510,9.99180436,1631.3,1631.1,0.17226911]
["bitfinex","ETHUSD",1745203092710,9.99180436,1631.3,1631.2,6.076]
["bitfinex","ETHUSD",1745203093046,9.94592742,1631.3,1631.2,6.24818027]
["bitfinex","ETHUSD",1745203097242,9.94592742,1631.3,1631.2,0.17218027]
["bitfinex","ETHUSD",1745203097537,11.06653793,1631.3,1631.2,6.076]
["bitfinex","ETHUSD",1745203097708,11.06653793,1631.3,1631.2,6.24818027]
["bitfinex","ETHUSD",1745203098255,9.94592742,1631.3,1631.2,6.24818027]
["bitfinex","ETHUSD",1745203099558,9.8965397,1631.3,1631.2,6.24818027]
["bitfinex","ETHUSD",1745203099740,12.8965397,1631.3,1631.2,6.24818027]
["bitfinex","ETHUSD",1745203099945,13.4465397,1631.3,1631.2,0.17218027]
["bitfinex","ETHUSD",1745203100128,13.4465397,1631.3,1631.2,6.075]
["bitfinex","ETHUSD",1745203100330,14.91262374,1631.3,1631.2,6.24718027]
["bitfinex","ETHUSD",1745203101258,14.91262374,1631.3,1631.2,0.17218027]
["bitfinex","ETHUSD",1745203101555,15.71552374,1631.3,1631.2,6.075]
["bitfinex","ETHUSD",1745203101792,15.71552374,1631.3,1631.2,6.2456599]
["bitfinex","ETHUSD",1745203102456,15.16552374,1631.3,1631.2,6.2456599]
["bitfinex","ETHUSD",1745203102636,15.71552374,1631.3,1631.2,0.1706599]
["bitfinex","ETHUSD",1745203102961,3.55,1631.2,1630.8,52.509]
["bitfinex","ETHUSD",1745203103128,3.7565397,1631.0,1630.9,6.24600944]
["bitfinex","ETHUSD",1745203103653,10.5130794,1631.0,1630.9,6.24600944]
["bitfinex","ETHUSD",1745203103860,6.7565397,1631.0,1630.9,6.24600944]
["bitfinex","ETHUSD",1745203104353,18.0059794,1631.0,1630.9,6.24600944]
["bitfinex","ETHUSD",1745203106848,18.0059794,1631.0,1630.9,0.17100944]
["bitfinex","ETHUSD",1745203107050,20.41966288,1631.0,1630.9,6.24700944]
["bitfinex","ETHUSD",1745203107339,0.55,1630.9,1630.8,52.509]
["bitfinex","ETHUSD",1745203107645,0.59587694,1630.9,1630.8,58.585]
["bitfinex","ETHUSD",1745203108953,4.05155733,1630.9,1630.8,52.509]
["bitfinex","ETHUSD",1745203109136,4.05155733,1630.9,1630.8,58.73467622]
["bitfinex","ETHUSD",1745203109338,13.99131003,1630.9,1630.8,52.65867622]
["bitfinex","ETHUSD",1745203109560,9.68195977,1630.8,1630.7,52.511]
["bitfinex","ETHUSD",1745203109767,14.28727641,1630.8,1630.7,58.71274397]
["bitfinex","ETHUSD",1745203110065,0.55,1630.5,1630.1,0.7309]
["bitfinex","ETHUSD",1745203110285,20.38161521,1630.8,1630.2,6.076]
["bitfinex","ETHUSD",1745203110286,0.04587694,1630.4,1630.2,6.076]
["bitfinex","ETHUSD",1745203110435,0.59587694,1630.5,1630.2,6.076]
["bitfinex","ETHUSD",1745203110660,1.3529,1630.4,1630.3,6.19291024]
["bitfinex","ETHUSD",1745203111073,3.84877694,1630.6,1630.3,6.076]
["bitfinex","ETHUSD",1745203111268,6.14,1630.7,1630.2,0.5809]
["bitfinex","ETHUSD",1745203111453,3.7565397,1630.6,1630.4,0.11667091]
["bitfinex","ETHUSD",1745203111858,3.7565397,1630.6,1630.1,0.1]
["bitfinex","ETHUSD",1745203112266,3.7565397,1630.6,1630.2,0.11686542]
["bitfinex","ETHUSD",1745203112470,3.7565397,1630.6,1630.3,0.0613284]
["bitfinex","ETHUSD",1745203113095,3.7565397,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745203113470,3.7565397,1630.4,1630.2,0.11686542]
["bitfinex","ETHUSD",1745203114367,0.59587694,1630.3,1630.2,0.11686542]
["bitfinex","ETHUSD",1745203114563,6.73587694,1630.3,1630.2,0.11686542]
["bitfinex","ETHUSD",1745203114906,10.49241664,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745203115200,4.04924166,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745203115413,7.85840923,1630.2,1630.1,58.689]
["bitfinex","ETHUSD",1745203115696,6.80916757,1630.2,1630.1,58.689]
["bitfinex","ETHUSD",1745203116669,6.85504451,1630.2,1630.1,58.689]
["bitfinex","ETHUSD",1745203117199,3.0,1630.2,1630.1,59.2699]
["bitfinex","ETHUSD",1745203117384,3.0,1630.2,1630.1,52.617]
["bitfinex","ETHUSD",1745203117590,6.80916757,1630.2,1630.1,58.689]
["bitfinex","ETHUSD",1745203118003,6.80916757,1630.2,1629.7,0.5809]
["bitfinex","ETHUSD",1745203118004,0.55,1630.1,1629.7,0.5809]
["bitfinex","ETHUSD",1745203118172,13.49916757,1630.1,1630.0,52.524]
["bitfinex","ETHUSD",1745203118510,12.94916757,1630.1,1630.0,52.524]
["bitfinex","ETHUSD",1745203120284,15.55488433,1630.1,1630.0,52.524]
["bitfinex","ETHUSD",1745203120604,15.55488433,1630.1,1630.0,58.597]
["bitfinex","ETHUSD",1745203121369,15.55488433,1630.1,1630.0,52.524]
["bitfinex","ETHUSD",1745203121575,15.55488433,1630.1,1630.0,58.597]
["bitfinex","ETHUSD",1745203123828,9.94916757,1630.1,1630.0,58.597]
["bitfinex","ETHUSD",1745203124113,3.0,1630.2,1630.0,58.597]
["bitfinex","ETHUSD",1745203126614,3.80916757,1630.3,1630.0,58.597]
["bitfinex","ETHUSD",1745203126977,3.80916757,1630.3,1630.1,0.5809]
["bitfinex","ETHUSD",1745203127813,3.85504451,1630.3,1630.1,0.5809]
["bitfinex","ETHUSD",1745203128117,4.24054896,1630.3,1630.0,58.597]
["bitfinex","ETHUSD",1745203128321,3.80916757,1630.1,1630.0,58.597]
["bitfinex","ETHUSD",1745203129112,3.80916757,1630.3,1630.0,58.597]
["bitfinex","ETHUSD",1745203130194,3.80916757,1630.3,1630.1,0.5809]
["bitfinex","ETHUSD",1745203131299,9.94916757,1630.5,1630.1,0.6422365]
["bitfinex","ETHUSD",1745203131997,3.80916757,1630.5,1630.1,0.6422365]
["bitfinex","ETHUSD",1745203132199,6.14,1630.6,1630.1,0.6422365]
["bitfinex","ETHUSD",1745203132200,9.94916757,1630.6,1630.1,0.6422365]
["bitfinex","ETHUSD",1745203132895,3.80916757,1630.8,1630.2,0.5809]
["bitfinex","ETHUSD",1745203133100,3.80916757,1630.6,1630.2,0.5809]
["bitfinex","ETHUSD",1745203133821,3.80916757,1630.6,1630.4,0.5809]
["bitfinex","ETHUSD",1745203133983,3.80916757,1630.6,1630.5,6.073]
["bitfinex","ETHUSD",1745203135296,3.7584842,1630.6,1630.5,6.073]
["bitfinex","ETHUSD",1745203138913,3.7596131,1630.6,1630.5,6.073]
["bitfinex","ETHUSD",1745203139347,3.7596131,1630.6,1630.5,6.6539]
["bitfinex","ETHUSD",1745203140601,3.7596131,1630.6,1630.5,6.073]
["bitfinex","ETHUSD",1745203140996,4.13557441,1630.6,1630.5,6.073]
["bitfinex","ETHUSD",1745203141196,3.7596131,1630.6,1630.5,6.073]
["bitfinex","ETHUSD",1745203141496,3.7596131,1630.6,1630.5,58.598]
["bitfinex","ETHUSD",1745203150841,3.7596131,1630.6,1630.5,59.1789]
["bitfinex","ETHUSD",1745203151139,3.7596131,1630.6,1630.5,58.598]
["bitfinex","ETHUSD",1745203151739,4.5698131,1630.6,1630.5,58.598]
["bitfinex","ETHUSD",1745203151904,5.02679441,1630.6,1630.5,58.598]
["bitfinex","ETHUSD",1745203152327,4.21659441,1630.6,1630.5,58.598]
["bitfinex","ETHUSD",1745203153013,4.21659441,1630.6,1630.5,52.525]
["bitfinex","ETHUSD",1745203153220,14.71679441,1630.6,1630.5,58.591]
["bitfinex","ETHUSD",1745203153710,13.90659441,1630.6,1630.5,6.066]
["bitfinex","ETHUSD",1745203154124,14.71679441,1630.6,1630.5,6.066]
["bitfinex","ETHUSD",1745203154504,14.71679441,1630.6,1630.4,52.524]
["bitfinex","ETHUSD",1745203154726,2.87775638,1630.5,1630.4,52.524]
["bitfinex","ETHUSD",1745203154912,14.96716948,1630.5,1629.9,0.5809]
["bitfinex","ETHUSD",1745203155116,3.0,1630.2,1630.0,6.066]
["bitfinex","ETHUSD",1745203155324,3.7596131,1630.0,1629.6,0.5809]
["bitfinex","ETHUSD",1745203155534,3.7596131,1629.8,1629.7,58.65134819]
["bitfinex","ETHUSD",1745203155725,3.7596131,1630.0,1629.7,58.59]
["bitfinex","ETHUSD",1745203156411,3.7596131,1629.8,1629.7,58.59]
["bitfinex","ETHUSD",1745203157525,3.7596131,1629.9,1629.7,58.59]
["bitfinex","ETHUSD",1745203157960,3.7596131,1630.0,1629.8,0.06135233]
["bitfinex","ETHUSD",1745203158180,3.7596131,1630.2,1629.9,0.5809]
["bitfinex","ETHUSD",1745203158303,3.7596131,1630.2,1630.0,0.06134123]
["bitfinex","ETHUSD",1745203158503,3.7596131,1630.2,1630.1,6.066]
["bitfinex","ETHUSD",1745203158849,3.7596131,1630.4,1630.1,6.066]
["bitfinex","ETHUSD",1745203159016,3.7596131,1630.4,1630.2,0.5809]
["bitfinex","ETHUSD",1745203159549,4.5669131,1630.4,1630.1,6.066]
["bitfinex","ETHUSD",1745203159747,3.7596131,1630.2,1630.1,6.066]
["bitfinex","ETHUSD",1745203159908,3.7596131,1630.2,1630.1,6.067]
["bitfinex","ETHUSD",1745203161320,0.8073,1630.1,1629.7,53.1049]
["bitfinex","ETHUSD",1745203161517,3.7596131,1629.9,1629.8,6.12834902]
["bitfinex","ETHUSD",1745203161722,0.04587694,1630.2,1629.8,6.12834902]
["bitfinex","ETHUSD",1745203161928,3.7596131,1630.1,1629.9,0.5809]
["bitfinex","ETHUSD",1745203162337,3.7596131,1630.1,1629.9,0.64223941]
["bitfinex","ETHUSD",1745203162506,3.7596131,1630.1,1629.9,0.5809]
["bitfinex","ETHUSD",1745203162709,3.7596131,1630.3,1629.9,0.64223986]
["bitfinex","ETHUSD",1745203162940,3.7596131,1630.3,1629.9,0.5809]
["bitfinex","ETHUSD",1745203164338,4.13557441,1630.3,1630.0,6.067]
["bitfinex","ETHUSD",1745203164813,3.7596131,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203165050,3.7596131,1630.1,1629.8,5.2893]
["bitfinex","ETHUSD",1745203165051,3.7596131,1630.1,1629.8,5.8702]
["bitfinex","ETHUSD",1745203165246,3.7596131,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203165563,3.7596131,1630.2,1629.9,0.5809]
["bitfinex","ETHUSD",1745203165852,0.37596131,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203166046,0.59587694,1630.2,1629.7,53.1049]
["bitfinex","ETHUSD",1745203166252,6.73587694,1630.2,1630.0,6.067]
["bitfinex","ETHUSD",1745203167148,3.7596131,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203167356,5.1027131,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203168561,5.55048182,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203168766,6.7241177,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203169151,9.76999464,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203169454,15.9045876,1630.1,1630.0,6.067]
["bitfinex","ETHUSD",1745203169765,0.55,1629.9,1629.7,52.524]
["bitfinex","ETHUSD",1745203170064,0.55,1629.9,1629.8,6.067]
["bitfinex","ETHUSD",1745203170930,3.0,1629.8,1629.5,0.399884]
["bitfinex","ETHUSD",1745203171245,3.7596131,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203175254,3.7596131,1629.6,1629.5,52.943884]
["bitfinex","ETHUSD",1745203175460,3.7596131,1629.8,1629.5,59.003884]
["bitfinex","ETHUSD",1745203175756,3.7596131,1629.8,1629.6,0.5809]
["bitfinex","ETHUSD",1745203177561,3.7596131,1629.8,1629.5,59.003884]
["bitfinex","ETHUSD",1745203177858,3.7596131,1629.6,1629.5,59.003884]
["bitfinex","ETHUSD",1745203178719,3.8176,1630.1,1629.5,59.003884]
["bitfinex","ETHUSD",1745203178945,3.7596131,1629.9,1629.6,0.64224637]
["bitfinex","ETHUSD",1745203179135,3.7596131,1630.1,1629.6,0.5809]
["bitfinex","ETHUSD",1745203179347,3.7596131,1629.9,1629.6,0.5809]
["bitfinex","ETHUSD",1745203179948,0.86347694,1630.3,1629.6,0.5809]
["bitfinex","ETHUSD",1745203180154,3.7596131,1630.0,1629.6,0.5809]
["bitfinex","ETHUSD",1745203180365,3.7596131,1630.2,1629.7,0.64224493]
["bitfinex","ETHUSD",1745203180655,3.7596131,1630.2,1629.7,0.5809]
["bitfinex","ETHUSD",1745203181064,3.7596131,1630.2,1629.8,0.5809]
["bitfinex","ETHUSD",1745203181252,3.7596131,1630.2,1629.9,6.06]
["bitfinex","ETHUSD",1745203182828,3.7596131,1630.2,1630.0,0.06134006]
["bitfinex","ETHUSD",1745203183330,3.7596131,1630.2,1630.1,0.5809]
["bitfinex","ETHUSD",1745203184173,3.7596131,1630.4,1630.1,0.5809]
["bitfinex","ETHUSD",1745203185542,3.7596131,1630.4,1630.2,0.06133112]
["bitfinex","ETHUSD",1745203185749,3.7596131,1630.4,1630.1,0.5809]
["bitfinex","ETHUSD",1745203185750,3.7596131,1630.4,1630.3,6.06]
["bitfinex","ETHUSD",1745203188072,3.7596131,1630.4,1630.1,0.5809]
["bitfinex","ETHUSD",1745203188793,3.7596131,1630.5,1630.2,6.12033172]
["bitfinex","ETHUSD",1745203189679,3.7596131,1630.5,1630.2,6.059]
["bitfinex","ETHUSD",1745203190176,3.7596131,1630.3,1630.2,6.059]
["bitfinex","ETHUSD",1745203190473,3.7596131,1630.4,1630.2,6.059]
["bitfinex","ETHUSD",1745203192238,3.7596131,1630.4,1630.3,6.058]
["bitfinex","ETHUSD",1745203192441,4.5650131,1630.4,1630.3,6.058]
["bitfinex","ETHUSD",1745203193448,5.1150131,1630.4,1630.3,6.058]
["bitfinex","ETHUSD",1745203193647,5.62651441,1630.4,1630.3,6.058]
["bitfinex","ETHUSD",1745203193849,0.55,1630.2,1629.6,0.5809]
["bitfinex","ETHUSD",1745203194046,3.7596131,1629.9,1629.7,6.058]
["bitfinex","ETHUSD",1745203194253,3.7596131,1630.0,1629.7,6.058]
["bitfinex","ETHUSD",1745203194555,3.7596131,1630.0,1629.8,0.5809]
["bitfinex","ETHUSD",1745203195974,3.7596131,1630.0,1629.9,0.06134466]
["bitfinex","ETHUSD",1745203196180,3.7596131,1630.2,1629.9,0.06134466]
["bitfinex","ETHUSD",1745203196381,3.7596131,1630.0,1629.8,0.5809]
["bitfinex","ETHUSD",1745203197150,3.7596131,1630.0,1629.9,6.058]
["bitfinex","ETHUSD",1745203199283,3.7596131,1630.0,1629.5,52.943884]
["bitfinex","ETHUSD",1745203199484,3.7596131,1629.7,1629.5,0.399884]
["bitfinex","ETHUSD",1745203199681,3.7596131,1629.7,1629.6,58.591]
["bitfinex","ETHUSD",1745203200484,4.5650131,1629.7,1629.6,52.532]
["bitfinex","ETHUSD",1745203200646,3.7596131,1629.7,1629.6,58.591]
["bitfinex","ETHUSD",1745203201785,3.7596131,1629.9,1629.6,58.591]
["bitfinex","ETHUSD",1745203202351,3.7596131,1629.7,1629.6,58.591]
["bitfinex","ETHUSD",1745203202751,3.7596131,1630.0,1629.7,0.5809]
["bitfinex","ETHUSD",1745203203061,3.7596131,1630.0,1629.8,0.06134915]
["bitfinex","ETHUSD",1745203203396,7.54127694,1629.9,1629.6,52.532]
["bitfinex","ETHUSD",1745203203580,4.3096131,1629.8,1629.7,6.059]
["bitfinex","ETHUSD",1745203204080,4.3096131,1629.8,1629.5,0.399884]
["bitfinex","ETHUSD",1745203204081,0.55,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203204290,3.7596131,1629.6,1629.5,58.996884]
["bitfinex","ETHUSD",1745203205390,3.7596131,1629.7,1629.5,58.996884]
["bitfinex","ETHUSD",1745203206089,3.7596131,1629.9,1629.6,0.06136178]
["bitfinex","ETHUSD",1745203206289,3.7596131,1629.7,1629.6,0.5809]
["bitfinex","ETHUSD",1745203206465,3.7596131,1629.8,1629.6,0.5809]
["bitfinex","ETHUSD",1745203207279,3.81045116,1629.9,1629.6,0.5809]
["bitfinex","ETHUSD",1745203207589,0.8142,1630.0,1629.7,0.06135359]
["bitfinex","ETHUSD",1745203207788,0.8142,1630.0,1629.6,0.5809]
["bitfinex","ETHUSD",1745203207995,0.8142,1630.0,1629.7,6.051]
["bitfinex","ETHUSD",1745203208286,3.81045116,1630.1,1629.8,0.06134983]
["bitfinex","ETHUSD",1745203208493,3.81045116,1630.1,1629.7,6.051]
["bitfinex","ETHUSD",1745203209353,3.81045116,1630.1,1629.8,0.06134797]
["bitfinex","ETHUSD",1745203209563,3.81045116,1630.3,1629.9,0.5809]
["bitfinex","ETHUSD",1745203210689,3.81045116,1630.3,1630.0,0.0613401]
["bitfinex","ETHUSD",1745203210894,3.81045116,1630.3,1630.1,6.051]
["bitfinex","ETHUSD",1745203211263,3.81045116,1630.5,1630.1,6.051]
["bitfinex","ETHUSD",1745203211462,3.81045116,1630.3,1630.1,6.051]
["bitfinex","ETHUSD",1745203212596,3.81045116,1630.5,1630.1,6.051]
["bitfinex","ETHUSD",1745203219514,3.81045116,1630.5,1630.2,0.5809]
["bitfinex","ETHUSD",1745203221013,3.81045116,1630.6,1630.2,0.5809]
["bitfinex","ETHUSD",1745203221330,3.81045116,1630.6,1630.3,6.05]
["bitfinex","ETHUSD",1745203221488,3.81045116,1630.6,1630.4,52.53]
["bitfinex","ETHUSD",1745203224778,6.14,1630.7,1630.4,52.53]
["bitfinex","ETHUSD",1745203225518,7.59895116,1630.8,1630.4,52.53]
["bitfinex","ETHUSD",1745203226013,3.81045116,1630.6,1630.4,52.53]
["bitfinex","ETHUSD",1745203227999,0.7885,1630.5,1630.4,52.53]
["bitfinex","ETHUSD",1745203228201,4.3385,1630.5,1630.4,52.53]
["bitfinex","ETHUSD",1745203228387,0.55,1630.2,1629.7,0.5809]
["bitfinex","ETHUSD",1745203228720,0.55,1630.2,1629.8,58.576]
["bitfinex","ETHUSD",1745203228879,4.59895116,1630.3,1629.9,0.5809]
["bitfinex","ETHUSD",1745203229075,4.59895116,1630.3,1630.0,0.06133964]
["bitfinex","ETHUSD",1745203229320,3.75970005,1630.3,1630.0,0.06133964]
["bitfinex","ETHUSD",1745203230819,3.75970005,1630.3,1629.9,0.5809]
["bitfinex","ETHUSD",1745203231313,3.75970005,1630.3,1630.0,0.06133726]
["bitfinex","ETHUSD",1745203231509,3.75970005,1630.3,1630.0,0.47068181]
["bitfinex","ETHUSD",1745203232989,3.75970005,1630.5,1630.1,0.5809]
["bitfinex","ETHUSD",1745203233310,3.75970005,1630.5,1630.2,6.52117781]
["bitfinex","ETHUSD",1745203233516,3.75970005,1630.5,1630.2,6.45984693]
["bitfinex","ETHUSD",1745203233815,3.75970005,1630.3,1630.2,0.41084693]
["bitfinex","ETHUSD",1745203233985,5.09820005,1630.4,1630.3,6.049]
["bitfinex","ETHUSD",1745203234184,5.09820005,1630.4,1630.3,6.42692929]
["bitfinex","ETHUSD",1745203234638,3.75970005,1630.4,1630.3,6.42692929]
["bitfinex","ETHUSD",1745203234831,0.84217694,1630.7,1630.3,6.42692929]
["bitfinex","ETHUSD",1745203235129,3.75970005,1630.5,1630.3,6.42692929]
["bitfinex","ETHUSD",1745203235948,4.13567006,1630.5,1630.3,6.42692929]
["bitfinex","ETHUSD",1745203236306,3.75970005,1630.5,1630.3,6.42692929]
["bitfinex","ETHUSD",1745203239210,0.7963,1630.4,1630.3,6.42692929]
["bitfinex","ETHUSD",1745203240652,0.7963,1630.4,1630.3,58.95292929]
["bitfinex","ETHUSD",1745203241145,4.55600005,1630.5,1630.3,58.95292929]
["bitfinex","ETHUSD",1745203247828,0.04587694,1630.4,1630.3,52.90392929]
["bitfinex","ETHUSD",1745203248154,0.4601877,1630.4,1630.3,52.90392929]
["bitfinex","ETHUSD",1745203248381,0.4601877,1630.4,1630.3,58.94392929]
["bitfinex","ETHUSD",1745203248785,1.0101877,1630.4,1630.3,52.90392929]
["bitfinex","ETHUSD",1745203249000,14.70618775,1630.4,1630.3,0.37792929]
["bitfinex","ETHUSD",1745203249147,1.3463,1630.3,1630.2,52.526]
["bitfinex","ETHUSD",1745203249478,2.91779571,1630.3,1630.2,58.566]
["bitfinex","ETHUSD",1745203249683,2.91779571,1630.3,1630.2,58.88059743]
["bitfinex","ETHUSD",1745203249987,2.87191877,1630.3,1630.2,58.88059743]
["bitfinex","ETHUSD",1745203250199,2.91779571,1630.3,1630.2,58.88059743]
["bitfinex","ETHUSD",1745203250492,6.67749576,1630.3,1630.2,58.88059743]
["bitfinex","ETHUSD",1745203252040,13.27591861,1630.3,1630.2,58.88059743]
["bitfinex","ETHUSD",1745203252153,13.23004167,1630.3,1630.2,58.88059743]
["bitfinex","ETHUSD",1745203252663,13.23004167,1630.3,1630.2,58.566]
["bitfinex","ETHUSD",1745203252864,13.23004167,1630.3,1630.2,58.88081929]
["bitfinex","ETHUSD",1745203255097,16.23004167,1630.3,1630.2,58.88081929]
["bitfinex","ETHUSD",1745203255710,22.36388206,1630.3,1630.2,58.88181929]
["bitfinex","ETHUSD",1745203255998,22.36388206,1630.3,1630.2,6.041]
["bitfinex","ETHUSD",1745203256199,22.36388206,1630.3,1630.2,6.32958435]
["bitfinex","ETHUSD",1745203256500,16.23004167,1630.3,1630.2,6.32958435]
["bitfinex","ETHUSD",1745203256805,12.47034162,1630.3,1630.2,6.32958435]
["bitfinex","ETHUSD",1745203256968,12.51621856,1630.3,1630.2,6.32958435]
["bitfinex","ETHUSD",1745203257169,12.51621856,1630.3,1630.2,6.041]
["bitfinex","ETHUSD",1745203259499,11.96621856,1630.3,1630.2,6.041]
["bitfinex","ETHUSD",1745203260122,11.50779571,1630.3,1630.2,6.041]
["bitfinex","ETHUSD",1745203260281,6.14,1630.3,1630.2,6.041]
["bitfinex","ETHUSD",1745203261913,3.75970005,1630.5,1630.2,6.041]
["bitfinex","ETHUSD",1745203262115,3.75970005,1630.6,1630.3,0.91770968]
["bitfinex","ETHUSD",1745203262290,3.75970005,1630.6,1630.3,0.87155131]
["bitfinex","ETHUSD",1745203262615,3.75970005,1630.4,1630.3,0.87155131]
["bitfinex","ETHUSD",1745203263495,3.75970005,1630.4,1630.3,6.91355131]
["bitfinex","ETHUSD",1745203264481,3.75970005,1630.4,1630.3,0.87155131]
["bitfinex","ETHUSD",1745203264683,0.7876,1630.2,1629.5,0.399884]
["bitfinex","ETHUSD",1745203264883,3.75970005,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203265317,3.75970005,1629.6,1629.5,58.965884]
["bitfinex","ETHUSD",1745203265821,3.75970005,1629.6,1629.5,59.20898671]
["bitfinex","ETHUSD",1745203266718,3.75970005,1629.6,1629.5,59.78988671]
["bitfinex","ETHUSD",1745203268472,3.75970005,1629.6,1629.5,59.20898671]
["bitfinex","ETHUSD",1745203270385,3.75970005,1629.9,1629.6,0.5809]
["bitfinex","ETHUSD",1745203270671,3.75970005,1630.0,1629.6,0.5809]
["bitfinex","ETHUSD",1745203273775,3.75970005,1630.0,1629.7,0.06135147]
["bitfinex","ETHUSD",1745203273945,3.75970005,1630.0,1629.8,0.5809]
["bitfinex","ETHUSD",1745203274141,0.7876,1630.5,1629.9,6.09434861]
["bitfinex","ETHUSD",1745203274365,3.75970005,1630.1,1630.0,6.6139]
["bitfinex","ETHUSD",1745203278155,3.75970005,1630.1,1630.0,6.033]
["bitfinex","ETHUSD",1745203278359,3.75970005,1630.1,1630.0,6.2427915]
["bitfinex","ETHUSD",1745203280576,3.75970005,1630.1,1630.0,58.7807915]
["bitfinex","ETHUSD",1745203280894,14.71761775,1630.1,1630.0,58.7797915]
["bitfinex","ETHUSD",1745203283558,13.90901775,1630.1,1630.0,58.7797915]
["bitfinex","ETHUSD",1745203283759,12.89970005,1630.1,1630.0,58.7797915]
["bitfinex","ETHUSD",1745203284159,6.75970005,1630.1,1630.0,58.7797915]
["bitfinex","ETHUSD",1745203286506,7.30970005,1630.1,1630.0,58.7797915]
["bitfinex","ETHUSD",1745203286705,8.06530005,1630.1,1630.0,52.7477915]
["bitfinex","ETHUSD",1745203286899,8.06530005,1630.1,1630.0,58.7807915]
["bitfinex","ETHUSD",1745203287212,8.87641775,1630.1,1630.0,58.7807915]
["bitfinex","ETHUSD",1745203290312,15.01641775,1630.1,1630.0,58.7807915]
["bitfinex","ETHUSD",1745203290811,15.01641775,1630.1,1630.0,58.571]
["bitfinex","ETHUSD",1745203291830,3.55,1630.0,1629.9,52.542]
["bitfinex","ETHUSD",1745203291983,8.11117699,1630.0,1629.9,58.575]
["bitfinex","ETHUSD",1745203292320,9.61740646,1630.0,1629.9,58.575]
["bitfinex","ETHUSD",1745203295632,10.08170944,1630.0,1629.9,58.575]
["bitfinex","ETHUSD",1745203296007,10.08170944,1630.0,1629.5,0.399884]
["bitfinex","ETHUSD",1745203296008,22.35667876,1630.0,1629.5,0.399884]
["bitfinex","ETHUSD",1745203296233,1.3098,1629.7,1629.6,58.569]
["bitfinex","ETHUSD",1745203296397,1.3098,1629.7,1629.5,0.399884]
["bitfinex","ETHUSD",1745203296598,0.04587694,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203296835,9.18587694,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203297180,10.23544463,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203297505,17.75484473,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203297705,17.70896779,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203298514,13.94926774,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203299008,12.89970005,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203299214,9.89970005,1629.6,1629.5,0.980784]
["bitfinex","ETHUSD",1745203300336,10.44970005,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203300536,11.20950005,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203301641,9.89970005,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203301842,3.75970005,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203303942,9.8237578,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203304120,12.8237578,1629.6,1629.5,0.399884]
["bitfinex","ETHUSD",1745203304518,0.7598,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745203304719,5.06950005,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745203305306,5.06950005,1629.2,1629.1,58.683]
["bitfinex","ETHUSD",1745203305507,5.06950005,1629.2,1629.1,58.88512631]
["bitfinex","ETHUSD",1745203306840,6.19503775,1629.2,1629.1,58.88512631]
["bitfinex","ETHUSD",1745203307150,4.30970005,1629.2,1629.1,58.88512631]
["bitfinex","ETHUSD",1745203307523,5.06950005,1629.2,1629.1,58.88512631]
["bitfinex","ETHUSD",1745203307724,11.20950005,1629.2,1629.1,58.88512631]
["bitfinex","ETHUSD",1745203307921,14.20950005,1629.2,1629.1,58.88512631]
["bitfinex","ETHUSD",1745203308218,16.24421531,1629.2,1629.1,58.683]
["bitfinex","ETHUSD",1745203308424,13.90328609,1629.2,1629.1,58.683]
["bitfinex","ETHUSD",1745203310738,6.14,1629.2,1629.1,59.2639]
["bitfinex","ETHUSD",1745203310941,9.89970005,1629.2,1629.1,59.2639]
["bitfinex","ETHUSD",1745203311761,9.89970005,1629.2,1629.1,58.683]
["bitfinex","ETHUSD",1745203313558,3.75970005,1629.2,1629.1,58.683]
["bitfinex","ETHUSD",1745203313773,3.75970005,1629.7,1629.2,0.5809]
["bitfinex","ETHUSD",1745203314066,3.75970005,1629.7,1629.3,0.5809]
["bitfinex","ETHUSD",1745203314266,3.75970005,1629.7,1629.3,0.21095038]
["bitfinex","ETHUSD",1745203314437,3.75970005,1629.7,1629.4,0.5809]
["bitfinex","ETHUSD",1745203314644,3.75970005,1629.7,1629.6,0.5809]
["bitfinex","ETHUSD",1745203314869,3.75970005,1629.7,1629.6,6.6069]
["bitfinex","ETHUSD",1745203317134,0.04587694,1629.9,1629.6,6.6069]
["bitfinex","ETHUSD",1745203317331,3.75970005,1629.7,1629.6,6.6069]
["bitfinex","ETHUSD",1745203317534,3.75970005,1629.7,1629.6,6.81166595]
["bitfinex","ETHUSD",1745203319376,6.8954,1630.4,1629.7,0.5809]
["bitfinex","ETHUSD",1745203319695,3.75970005,1629.9,1629.8,0.19780242]
["bitfinex","ETHUSD",1745203325789,3.75970005,1629.9,1629.8,52.74880242]
["bitfinex","ETHUSD",1745203330469,3.75970005,1629.9,1629.8,58.76380242]
["bitfinex","ETHUSD",1745203331899,4.56750005,1629.9,1629.8,58.76380242]
["bitfinex","ETHUSD",1745203332702,5.11750005,1629.9,1629.8,52.74880242]
["bitfinex","ETHUSD",1745203332910,0.55,1629.7,1629.2,0.5809]
["bitfinex","ETHUSD",1745203333064,3.75970005,1629.3,1629.0,0.5809]
["bitfinex","ETHUSD",1745203333468,0.04587694,1629.2,1628.4,6.0]
["bitfinex","ETHUSD",1745203333782,0.04587694,1629.2,1628.9,0.5809]
["bitfinex","ETHUSD",1745203334281,0.04587694,1629.2,1628.4,6.0]
["bitfinex","ETHUSD",1745203334282,1.23423464,1629.2,1628.7,0.5809]
["bitfinex","ETHUSD",1745203334605,0.85367694,1629.2,1628.7,0.5809]
["bitfinex","ETHUSD",1745203335395,0.85367694,1629.2,1629.1,58.663]
["bitfinex","ETHUSD",1745203335578,3.80557699,1629.3,1629.1,58.663]
["bitfinex","ETHUSD",1745203335777,3.75970005,1629.3,1629.1,58.663]
["bitfinex","ETHUSD",1745203335978,9.89970005,1629.4,1629.1,58.663]
["bitfinex","ETHUSD",1745203336184,3.75970005,1629.5,1629.3,0.5809]
["bitfinex","ETHUSD",1745203337509,3.75970005,1629.5,1629.4,0.16309115]
["bitfinex","ETHUSD",1745203337678,3.75970005,1629.6,1629.4,0.16309115]
["bitfinex","ETHUSD",1745203337880,3.75970005,1629.6,1629.5,6.015]
["bitfinex","ETHUSD",1745203338109,3.75970005,1629.6,1629.5,6.17798284]
["bitfinex","ETHUSD",1745203338413,8.8307378,1629.6,1629.5,6.17798284]
["bitfinex","ETHUSD",1745203338876,8.87661474,1629.6,1629.5,6.17798284]
["bitfinex","ETHUSD",1745203339914,15.01661474,1629.6,1629.5,6.17798284]
["bitfinex","ETHUSD",1745203340093,14.9707378,1629.6,1629.5,6.17798284]
["bitfinex","ETHUSD",1745203340425,17.9707378,1629.6,1629.5,6.17798284]
["bitfinex","ETHUSD",1745203341512,18.7472378,1629.6,1629.5,6.17798284]
["bitfinex","ETHUSD",1745203342514,18.7472378,1629.6,1629.5,6.016]
["bitfinex","ETHUSD",1745203342678,18.7472378,1629.6,1629.5,6.16542117]
["bitfinex","ETHUSD",1745203346599,24.883713,1629.6,1629.5,6.16542117]
["bitfinex","ETHUSD",1745203347626,24.883713,1629.6,1629.5,6.016]
["bitfinex","ETHUSD",1745203347925,24.883713,1629.6,1629.1,0.1]
["bitfinex","ETHUSD",1745203347926,0.55,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745203348114,7.35557699,1629.2,1629.1,6.116]
["bitfinex","ETHUSD",1745203348314,8.16878469,1629.2,1629.1,6.116]
["bitfinex","ETHUSD",1745203350796,7.35557699,1629.2,1629.1,6.116]
["bitfinex","ETHUSD",1745203353312,7.35557699,1629.2,1627.3,6.441]
["bitfinex","ETHUSD",1745203353313,1.3081,1628.3,1627.3,6.441]
["bitfinex","ETHUSD",1745203353514,0.7581,1627.2,1626.6,11.31472071]
["bitfinex","ETHUSD",1745203353727,0.7672,1626.4,1626.2,1.080784]
["bitfinex","ETHUSD",1745203353905,3.75970005,1627.0,1626.3,22.15138669]
["bitfinex","ETHUSD",1745203354102,3.75970005,1627.0,1626.4,0.6809]
["bitfinex","ETHUSD",1745203354315,3.75970005,1627.5,1626.4,0.6809]
["bitfinex","ETHUSD",1745203354316,0.55,1627.4,1626.5,0.6809]
["bitfinex","ETHUSD",1745203354642,0.7581,1627.6,1626.6,0.6809]
["bitfinex","ETHUSD",1745203354846,3.75970005,1627.2,1626.6,0.6809]
["bitfinex","ETHUSD",1745203355327,3.82257395,1627.4,1626.8,0.6809]
["bitfinex","ETHUSD",1745203355639,3.82257395,1627.4,1626.9,2.53895911]
["bitfinex","ETHUSD",1745203355818,3.82257395,1627.7,1627.1,0.6809]
["bitfinex","ETHUSD",1745203356012,3.82257395,1627.7,1627.2,6.32043807]
["bitfinex","ETHUSD",1745203356203,3.82257395,1627.7,1627.3,0.63204381]
["bitfinex","ETHUSD",1745203356625,3.86845089,1627.9,1627.4,0.06143612]
["bitfinex","ETHUSD",1745203356839,4.16435195,1628.0,1627.5,0.6809]
["bitfinex","ETHUSD",1745203357013,4.16435195,1628.0,1627.6,58.90842678]
["bitfinex","ETHUSD",1745203357335,3.82257395,1628.0,1627.7,0.06142678]
["bitfinex","ETHUSD",1745203357503,3.82257395,1628.0,1627.7,5.95226946]
["bitfinex","ETHUSD",1745203357708,3.82257395,1628.0,1627.7,5.89084268]
["bitfinex","ETHUSD",1745203357932,3.82257395,1628.1,1627.8,0.06142126]
["bitfinex","ETHUSD",1745203358118,3.82257395,1628.1,1627.7,5.89084268]
["bitfinex","ETHUSD",1745203358519,4.10298844,1627.8,1627.7,5.89084268]
["bitfinex","ETHUSD",1745203360265,0.55,1626.8,1626.3,0.11487104]
["bitfinex","ETHUSD",1745203360540,5.4029,1626.9,1626.1,52.69]
["bitfinex","ETHUSD",1745203360541,0.55,1626.3,1626.1,52.69]
["bitfinex","ETHUSD",1745203360843,4.37257395,1626.2,1626.1,52.69]
["bitfinex","ETHUSD",1745203361049,4.94052786,1626.2,1626.1,59.356]
["bitfinex","ETHUSD",1745203361352,5.76612786,1626.2,1626.1,59.356]
["bitfinex","ETHUSD",1745203361556,5.76612786,1626.2,1626.1,52.69]
["bitfinex","ETHUSD",1745203361713,5.76612786,1626.2,1626.1,59.356]
["bitfinex","ETHUSD",1745203362121,5.19817395,1626.2,1626.1,59.356]
["bitfinex","ETHUSD",1745203362753,5.19817395,1626.2,1626.1,52.616]
["bitfinex","ETHUSD",1745203363048,3.82257395,1626.2,1625.2,0.6809]
["bitfinex","ETHUSD",1745203363357,3.8471284,1625.9,1625.2,0.6809]
["bitfinex","ETHUSD",1745203364247,3.8471284,1625.9,1625.4,0.6809]
["bitfinex","ETHUSD",1745203364438,0.04587694,1626.3,1625.6,0.6809]
["bitfinex","ETHUSD",1745203364439,3.8471284,1626.3,1625.6,0.6809]
["bitfinex","ETHUSD",1745203365450,3.8471284,1626.3,1625.7,59.301]
["bitfinex","ETHUSD",1745203367153,3.8471284,1626.3,1625.7,59.75895269]
["bitfinex","ETHUSD",1745203367469,3.8471284,1626.3,1625.7,59.301]
["bitfinex","ETHUSD",1745203367619,3.8471284,1626.3,1625.8,6.73249118]
["bitfinex","ETHUSD",1745203368244,3.8471284,1626.3,1625.8,6.671]
["bitfinex","ETHUSD",1745203368558,3.8471284,1626.3,1625.9,0.06149196]
["bitfinex","ETHUSD",1745203368757,3.8471284,1626.3,1625.9,0.73474116]
["bitfinex","ETHUSD",1745203369135,3.8471284,1626.3,1625.9,0.6732492]
["bitfinex","ETHUSD",1745203369649,3.8471284,1626.3,1626.0,0.06148863]
["bitfinex","ETHUSD",1745203369817,3.8471284,1626.3,1625.9,0.6732492]
["bitfinex","ETHUSD",1745203371956,3.8471284,1626.3,1625.8,6.671]
["bitfinex","ETHUSD",1745203372148,3.8471284,1626.3,1625.9,0.6671]
["bitfinex","ETHUSD",1745203374161,3.8471284,1626.6,1625.9,0.6671]
["bitfinex","ETHUSD",1745203374937,3.8471284,1626.6,1626.0,0.06148]
["bitfinex","ETHUSD",1745203375258,3.8471284,1626.6,1626.0,0.06147552]
["bitfinex","ETHUSD",1745203375438,3.8471284,1626.6,1626.0,0.06147612]
["bitfinex","ETHUSD",1745203375641,3.8471284,1626.6,1626.0,0.97285761]
["bitfinex","ETHUSD",1745203377932,0.9619,1624.6,1624.5,0.31946855]
["bitfinex","ETHUSD",1745203378159,4.88600911,1624.6,1624.5,0.31946855]
["bitfinex","ETHUSD",1745203378532,4.0471284,1624.6,1624.5,7.31]
["bitfinex","ETHUSD",1745203378842,4.0471284,1624.6,1624.3,52.648]
["bitfinex","ETHUSD",1745203379043,0.27694193,1624.5,1624.4,7.31]
["bitfinex","ETHUSD",1745203379226,0.2,1624.4,1624.3,52.648]
["bitfinex","ETHUSD",1745203379430,0.2,1624.4,1624.3,59.958]
["bitfinex","ETHUSD",1745203379666,0.2,1624.4,1624.3,52.648]
["bitfinex","ETHUSD",1745203379869,0.2,1624.4,1624.3,59.958]
["bitfinex","ETHUSD",1745203380167,0.2,1624.4,1624.3,52.648]
["bitfinex","ETHUSD",1745203380364,0.2,1624.4,1624.3,59.958]
["bitfinex","ETHUSD",1745203381168,0.2,1624.4,1624.3,63.73326362]
["bitfinex","ETHUSD",1745203381378,0.2,1624.5,1624.3,59.958]
["bitfinex","ETHUSD",1745203381674,0.7619,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745203381844,0.55,1624.1,1623.8,52.668]
["bitfinex","ETHUSD",1745203382039,4.0471284,1623.9,1623.8,52.668]
["bitfinex","ETHUSD",1745203382369,8.4249284,1623.9,1623.8,60.416]
["bitfinex","ETHUSD",1745203382861,5.21450966,1623.9,1623.8,60.416]
["bitfinex","ETHUSD",1745203383072,4.18670966,1623.9,1623.8,60.416]
["bitfinex","ETHUSD",1745203383237,4.38670966,1623.9,1623.8,60.55450507]
["bitfinex","ETHUSD",1745203383956,4.0471284,1623.9,1623.8,60.55450507]
["bitfinex","ETHUSD",1745203384336,0.2,1623.9,1623.8,60.55450507]
["bitfinex","ETHUSD",1745203384640,0.56366145,1624.2,1623.8,60.55450507]
["bitfinex","ETHUSD",1745203384833,0.2,1624.4,1623.8,60.55450507]
["bitfinex","ETHUSD",1745203385034,4.0471284,1624.5,1623.8,60.55450507]
["bitfinex","ETHUSD",1745203385247,0.2,1624.4,1623.8,60.55450507]
["bitfinex","ETHUSD",1745203385443,4.0471284,1624.5,1623.9,3.0]
["bitfinex","ETHUSD",1745203385672,0.2,1624.4,1624.0,0.1382667]
["bitfinex","ETHUSD",1745203386362,4.0471284,1624.5,1624.0,0.1382667]
["bitfinex","ETHUSD",1745203386563,0.2,1624.4,1624.0,0.1382667]
["bitfinex","ETHUSD",1745203386766,3.8471284,1624.5,1622.1,0.1]
["bitfinex","ETHUSD",1745203386767,0.8171,1623.6,1622.1,0.1]
["bitfinex","ETHUSD",1745203386940,0.2,1623.2,1622.4,8.80966536]
["bitfinex","ETHUSD",1745203387140,0.8171,1623.3,1622.4,8.80966536]
["bitfinex","ETHUSD",1745203387141,0.07704519,1623.1,1622.5,52.74670284]
["bitfinex","ETHUSD",1745203387472,0.2,1623.2,1622.7,3.0]
["bitfinex","ETHUSD",1745203387833,0.2,1623.2,1622.8,8.369]
["bitfinex","ETHUSD",1745203388275,0.2,1623.3,1622.8,8.369]
["bitfinex","ETHUSD",1745203388581,0.2,1623.2,1622.8,8.369]
["bitfinex","ETHUSD",1745203388941,0.2,1623.0,1622.8,8.369]
["bitfinex","ETHUSD",1745203389252,0.2,1623.0,1622.8,9.2059]
["bitfinex","ETHUSD",1745203389455,0.2,1623.3,1622.9,0.04667054]
["bitfinex","ETHUSD",1745203389746,0.2,1623.5,1623.0,0.8263]
["bitfinex","ETHUSD",1745203389960,0.2,1623.3,1623.0,0.8263]
["bitfinex","ETHUSD",1745203390781,0.2,1623.5,1623.0,0.8263]
["bitfinex","ETHUSD",1745203390937,0.2,1623.3,1623.0,0.8263]
["bitfinex","ETHUSD",1745203391570,0.2,1623.5,1623.1,0.04662379]
["bitfinex","ETHUSD",1745203391770,0.2,1623.9,1623.2,0.04662314]
["bitfinex","ETHUSD",1745203391972,0.2,1623.8,1623.3,8.372]
["bitfinex","ETHUSD",1745203392184,0.2,1623.8,1623.4,53.60079479]
["bitfinex","ETHUSD",1745203392392,0.2,1623.8,1623.5,8.372]
["bitfinex","ETHUSD",1745203392853,0.2,1623.9,1623.5,8.372]
["bitfinex","ETHUSD",1745203393045,0.2,1624.1,1623.5,8.372]
["bitfinex","ETHUSD",1745203393246,0.2,1623.9,1623.5,9.1983]
["bitfinex","ETHUSD",1745203393587,0.2,1623.9,1622.8,0.8369]
["bitfinex","ETHUSD",1745203393787,0.2,1623.9,1622.9,0.11267308]
["bitfinex","ETHUSD",1745203394990,0.2,1624.0,1622.9,0.11267308]
["bitfinex","ETHUSD",1745203395390,0.2,1623.9,1623.0,82.191]
["bitfinex","ETHUSD",1745203395585,0.2,1623.9,1623.1,0.86750695]
["bitfinex","ETHUSD",1745203395784,0.2,1623.9,1623.1,3.86750695]
["bitfinex","ETHUSD",1745203396558,0.2,1623.9,1623.2,0.6415]
["bitfinex","ETHUSD",1745203397063,3.07697053,1624.3,1623.2,0.6415]
["bitfinex","ETHUSD",1745203397064,0.2,1624.0,1623.2,0.6415]
["bitfinex","ETHUSD",1745203397250,0.2,1623.9,1623.3,0.04658762]
["bitfinex","ETHUSD",1745203397487,0.2,1623.9,1623.3,0.50445056]
["bitfinex","ETHUSD",1745203397987,0.2,1623.9,1623.3,0.4578629]
["bitfinex","ETHUSD",1745203398195,0.2,1624.0,1623.3,0.04658766]
["bitfinex","ETHUSD",1745203398369,0.2,1623.9,1623.3,0.04658766]
["bitfinex","ETHUSD",1745203398981,0.2,1623.9,1623.2,0.6415]
["bitfinex","ETHUSD",1745203399600,0.2,1624.1,1623.3,0.04658079]
["bitfinex","ETHUSD",1745203399906,0.2,1624.2,1623.2,0.6415]
["bitfinex","ETHUSD",1745203400076,0.2,1624.4,1623.4,0.55]
["bitfinex","ETHUSD",1745203400277,0.2,1624.3,1623.5,8.374]
["bitfinex","ETHUSD",1745203400477,0.2,1624.3,1623.6,0.8369]
["bitfinex","ETHUSD",1745203400677,1.0171,1624.5,1623.7,0.68804011]
["bitfinex","ETHUSD",1745203400884,0.2,1624.4,1623.7,0.6415]
["bitfinex","ETHUSD",1745203401979,1.0171,1624.5,1623.7,0.6415]
["bitfinex","ETHUSD",1745203402180,0.2,1624.6,1623.7,0.6415]
["bitfinex","ETHUSD",1745203403101,0.2,1624.5,1623.7,0.6415]
["bitfinex","ETHUSD",1745203403304,0.2,1624.6,1623.8,5.55]
["bitfinex","ETHUSD",1745203403604,0.96,1624.7,1623.9,53.32851666]
["bitfinex","ETHUSD",1745203403803,0.96,1624.7,1624.0,8.374]
["bitfinex","ETHUSD",1745203404210,0.2,1624.6,1624.0,8.374]
["bitfinex","ETHUSD",1745203404721,0.2,1624.4,1624.1,8.373]
["bitfinex","ETHUSD",1745203405282,0.2,1624.6,1624.1,8.373]
["bitfinex","ETHUSD",1745203405507,0.2,1624.6,1624.2,0.8373]
["bitfinex","ETHUSD",1745203405807,0.96,1624.7,1624.2,0.8373]
["bitfinex","ETHUSD",1745203406105,0.2,1624.5,1624.2,0.8373]
["bitfinex","ETHUSD",1745203406689,0.76603745,1624.5,1624.2,0.8373]
["bitfinex","ETHUSD",1745203407004,0.56603745,1624.5,1624.1,8.373]
["bitfinex","ETHUSD",1745203407182,1.10565979,1624.5,1624.1,8.373]
["bitfinex","ETHUSD",1745203407607,0.56603745,1624.4,1624.1,8.373]
["bitfinex","ETHUSD",1745203407903,0.33962234,1624.3,1624.1,8.373]
["bitfinex","ETHUSD",1745203408103,0.33962234,1624.3,1624.1,8.84139579]
["bitfinex","ETHUSD",1745203408406,0.33962234,1624.3,1624.2,0.88413958]
["bitfinex","ETHUSD",1745203408583,0.56603745,1624.4,1624.2,0.88413958]
["bitfinex","ETHUSD",1745203408975,0.33962234,1624.6,1624.2,0.88413958]
["bitfinex","ETHUSD",1745203409170,0.33962234,1624.6,1624.1,8.84139579]
["bitfinex","ETHUSD",1745203409375,0.33962234,1624.5,1624.1,8.84139579]
["bitfinex","ETHUSD",1745203409840,0.53962234,1624.5,1624.1,8.84139579]
["bitfinex","ETHUSD",1745203410312,0.33962234,1624.5,1624.1,14.39139579]
["bitfinex","ETHUSD",1745203410492,0.34232613,1624.4,1624.1,14.39139579]
["bitfinex","ETHUSD",1745203410799,0.34232613,1624.4,1624.2,0.04650597]
["bitfinex","ETHUSD",1745203411218,0.5705397,1624.5,1624.2,0.04650597]
["bitfinex","ETHUSD",1745203411420,0.5705397,1624.5,1624.3,5.55]
["bitfinex","ETHUSD",1745203411611,0.5705397,1624.5,1624.4,0.04649029]
["bitfinex","ETHUSD",1745203411807,0.54232613,1624.8,1624.3,5.55]
["bitfinex","ETHUSD",1745203412012,0.54232613,1624.8,1624.3,6.46915]
["bitfinex","ETHUSD",1745203412330,0.34232613,1624.8,1624.4,0.04648828]
["bitfinex","ETHUSD",1745203412621,0.34232613,1624.8,1624.4,0.04647826]
["bitfinex","ETHUSD",1745203412829,0.5705397,1624.9,1624.3,6.46915]
["bitfinex","ETHUSD",1745203412992,0.5705397,1624.9,1624.4,0.04646833]
["bitfinex","ETHUSD",1745203413326,0.54232613,1625.2,1624.4,0.69803016]
["bitfinex","ETHUSD",1745203413626,0.2,1625.2,1624.5,5.55]
["bitfinex","ETHUSD",1745203413829,0.2,1625.0,1624.6,8.104]
["bitfinex","ETHUSD",1745203414032,0.2,1625.2,1624.6,8.104]
["bitfinex","ETHUSD",1745203414230,0.2,1625.2,1624.7,0.04646543]
["bitfinex","ETHUSD",1745203414416,0.96,1625.3,1624.8,52.711]
["bitfinex","ETHUSD",1745203414623,0.2,1625.2,1624.8,52.711]
["bitfinex","ETHUSD",1745203414939,0.2,1625.1,1624.8,52.711]
["bitfinex","ETHUSD",1745203415430,0.96,1625.3,1624.8,52.711]
["bitfinex","ETHUSD",1745203415597,0.2,1625.2,1624.8,52.711]
["bitfinex","ETHUSD",1745203415800,0.2,1625.2,1624.8,53.60036041]
["bitfinex","ETHUSD",1745203416827,0.2,1625.1,1624.8,52.711]
["bitfinex","ETHUSD",1745203417220,0.2,1625.1,1624.9,0.04646216]
["bitfinex","ETHUSD",1745203417593,0.2,1625.1,1624.8,52.711]
["bitfinex","ETHUSD",1745203419201,0.2,1625.1,1624.8,58.261]
["bitfinex","ETHUSD",1745203420832,0.2,1625.2,1624.8,58.261]
["bitfinex","ETHUSD",1745203423328,0.2,1625.0,1624.8,52.711]
["bitfinex","ETHUSD",1745203423641,0.2,1625.1,1624.9,0.04648595]
["bitfinex","ETHUSD",1745203423802,0.2,1625.0,1624.9,0.04648595]
["bitfinex","ETHUSD",1745203423998,0.2,1625.1,1624.9,0.04648595]
["bitfinex","ETHUSD",1745203424240,0.2,1625.1,1624.8,52.711]
["bitfinex","ETHUSD",1745203424869,0.1,1625.4,1624.9,0.6415]
["bitfinex","ETHUSD",1745203425012,0.1,1625.4,1625.1,0.55]
["bitfinex","ETHUSD",1745203425213,0.1,1625.4,1625.3,0.6415]
["bitfinex","ETHUSD",1745203425544,4.10298844,1626.1,1625.3,0.68787585]
["bitfinex","ETHUSD",1745203425739,4.10298844,1626.1,1625.3,0.7540067]
["bitfinex","ETHUSD",1745203426814,4.59045728,1626.1,1625.3,0.7540067]
["bitfinex","ETHUSD",1745203427410,4.59045728,1626.1,1625.4,7.835]
["bitfinex","ETHUSD",1745203427610,4.10298844,1626.1,1625.4,7.835]
["bitfinex","ETHUSD",1745203427808,4.10298844,1626.1,1625.5,0.04637585]
["bitfinex","ETHUSD",1745203428018,4.10298844,1626.1,1625.5,3.0]
["bitfinex","ETHUSD",1745203428208,0.8717,1626.4,1625.5,3.0]
["bitfinex","ETHUSD",1745203428827,0.8717,1626.4,1625.6,0.6415]
["bitfinex","ETHUSD",1745203429031,0.8717,1626.4,1625.6,0.75398593]
["bitfinex","ETHUSD",1745203429628,0.1,1626.4,1625.6,1.06321996]
["bitfinex","ETHUSD",1745203430049,0.1,1626.4,1625.6,0.75398593]
["bitfinex","ETHUSD",1745203430253,0.1,1626.4,1625.6,1.12938452]
["bitfinex","ETHUSD",1745203430457,0.1,1626.4,1625.7,0.04636138]
["bitfinex","ETHUSD",1745203430659,0.1,1626.4,1625.7,5.55]
["bitfinex","ETHUSD",1745203432620,0.7532,1626.3,1625.6,1.12938452]
["bitfinex","ETHUSD",1745203432930,0.1,1626.4,1625.7,2.05]
["bitfinex","ETHUSD",1745203433124,0.1,1626.4,1625.8,0.7539721]
["bitfinex","ETHUSD",1745203433322,0.1,1626.4,1625.9,7.832]
["bitfinex","ETHUSD",1745203433554,0.1,1626.4,1626.0,0.7832]
["bitfinex","ETHUSD",1745203433766,0.1,1626.4,1626.1,52.679]
["bitfinex","ETHUSD",1745203434322,0.1,1626.4,1626.2,0.6415]
["bitfinex","ETHUSD",1745203435034,0.1,1626.4,1626.2,3.6415]
["bitfinex","ETHUSD",1745203435444,0.1,1626.4,1626.2,1.09668993]
["bitfinex","ETHUSD",1745203435631,0.1,1626.4,1626.2,1.37639688]
["bitfinex","ETHUSD",1745203437171,0.1,1626.4,1626.3,0.04631692]
["bitfinex","ETHUSD",1745203437341,0.1,1626.4,1626.3,0.6415]
["bitfinex","ETHUSD",1745203438266,0.1,1626.4,1626.3,6.1915]
["bitfinex","ETHUSD",1745203441279,0.1,1626.4,1626.3,5.55]
["bitfinex","ETHUSD",1745203443283,0.1,1626.4,1626.3,6.24263969]
["bitfinex","ETHUSD",1745203444162,0.1,1626.4,1626.3,14.07163969]
["bitfinex","ETHUSD",1745203446488,0.1,1626.4,1626.1,52.679]
["bitfinex","ETHUSD",1745203446790,3.0,1626.3,1626.2,7.829]
["bitfinex","ETHUSD",1745203446991,3.8261,1626.3,1626.2,7.828]
["bitfinex","ETHUSD",1745203447177,3.55,1626.3,1626.2,7.828]
["bitfinex","ETHUSD",1745203447377,4.3761,1626.3,1626.2,7.828]
["bitfinex","ETHUSD",1745203447586,5.82242284,1626.3,1626.2,7.828]
["bitfinex","ETHUSD",1745203447789,3.8261,1626.3,1626.2,7.828]
["bitfinex","ETHUSD",1745203448159,3.90296986,1626.3,1626.2,7.828]
["bitfinex","ETHUSD",1745203450894,0.8261,1626.3,1626.2,7.828]
["bitfinex","ETHUSD",1745203452403,0.8261,1626.3,1626.2,7.87436386]
["bitfinex","ETHUSD",1745203452577,0.1,1626.4,1626.2,7.87436386]
["bitfinex","ETHUSD",1745203452907,0.1,1626.4,1625.9,0.6415]
["bitfinex","ETHUSD",1745203453116,0.1,1626.4,1626.0,5.55]
["bitfinex","ETHUSD",1745203453299,0.8683,1626.4,1626.0,5.55]
["bitfinex","ETHUSD",1745203454105,0.8683,1626.4,1626.1,0.04635132]
["bitfinex","ETHUSD",1745203454596,0.8683,1626.4,1626.0,6.00597406]
["bitfinex","ETHUSD",1745203454778,0.8683,1626.4,1626.0,6.67072147]
["bitfinex","ETHUSD",1745203455310,0.8683,1626.4,1626.1,60.49]
["bitfinex","ETHUSD",1745203457876,0.8683,1626.4,1626.2,0.04634685]
["bitfinex","ETHUSD",1745203458085,4.20298844,1627.4,1626.3,6.1915]
["bitfinex","ETHUSD",1745203458285,4.20298844,1627.4,1626.5,0.6415]
["bitfinex","ETHUSD",1745203458484,0.8451087,1627.3,1626.6,7.626]
["bitfinex","ETHUSD",1745203458982,0.8451087,1627.3,1626.7,7.626]
["bitfinex","ETHUSD",1745203459502,3.8451087,1627.3,1626.7,7.626]
["bitfinex","ETHUSD",1745203459706,1.64991841,1627.3,1626.7,7.626]
["bitfinex","ETHUSD",1745203460209,1.3049,1627.2,1626.7,7.626]
["bitfinex","ETHUSD",1745203460398,0.07683321,1627.1,1626.7,7.626]
["bitfinex","ETHUSD",1745203460608,4.38173321,1627.2,1626.7,7.626]
["bitfinex","ETHUSD",1745203460800,1.38173321,1627.2,1626.7,7.626]
["bitfinex","ETHUSD",1745203461202,0.07682992,1627.1,1626.7,7.626]
["bitfinex","ETHUSD",1745203462714,0.7549,1627.0,1626.7,7.626]
["bitfinex","ETHUSD",1745203465381,0.07683334,1626.9,1626.7,7.626]
["bitfinex","ETHUSD",1745203465818,0.7549,1627.0,1626.7,7.626]
["bitfinex","ETHUSD",1745203465978,1.45207381,1627.0,1626.7,7.626]
["bitfinex","ETHUSD",1745203466411,0.07683809,1626.9,1626.7,7.626]
["bitfinex","ETHUSD",1745203466586,1.5289119,1627.0,1626.7,7.626]
["bitfinex","ETHUSD",1745203469100,1.45207381,1627.0,1626.7,7.626]
["bitfinex","ETHUSD",1745203473311,1.45207381,1627.0,1626.8,52.647]
["bitfinex","ETHUSD",1745203478130,4.45207381,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203478298,3.7549,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203482525,10.4449,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203483628,10.52173704,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203483942,10.47173704,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203484741,17.85914261,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203484958,19.95055228,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203485443,17.78230557,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203487722,10.3949,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203487946,10.47174147,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203490418,14.57472991,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203490735,14.49788844,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203490916,16.37606333,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203491444,20.15351062,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203493752,18.27533573,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203494346,21.56022474,1627.0,1626.9,7.336]
["bitfinex","ETHUSD",1745203495646,21.56022474,1627.0,1626.9,59.986]
["bitfinex","ETHUSD",1745203501059,17.4572363,1627.0,1626.9,59.986]
["bitfinex","ETHUSD",1745203501229,16.9072363,1627.0,1626.9,59.986]
["bitfinex","ETHUSD",1745203501435,13.2023363,1627.0,1626.9,59.986]
["bitfinex","ETHUSD",1745203501635,16.2023363,1627.0,1626.9,59.986]
["bitfinex","ETHUSD",1745203501831,10.0623363,1627.0,1626.9,59.986]
["bitfinex","ETHUSD",1745203503057,6.77744729,1627.0,1626.9,59.986]
["bitfinex","ETHUSD",1745203503430,4.13024052,1627.1,1627.0,0.6915]
["bitfinex","ETHUSD",1745203507037,4.23024052,1627.4,1627.0,0.6915]
["bitfinex","ETHUSD",1745203508476,3.77744729,1627.3,1627.0,0.6915]
["bitfinex","ETHUSD",1745203508769,3.77744729,1627.3,1627.0,0.73777275]
["bitfinex","ETHUSD",1745203508944,3.77744729,1627.3,1627.0,0.6915]
["bitfinex","ETHUSD",1745203509151,3.77744729,1627.3,1627.1,0.0462737]
["bitfinex","ETHUSD",1745203509354,3.77744729,1627.3,1627.0,0.73776917]
["bitfinex","ETHUSD",1745203509939,4.23024052,1627.4,1627.0,0.6915]
["bitfinex","ETHUSD",1745203510139,3.77744729,1627.2,1627.0,0.6915]
["bitfinex","ETHUSD",1745203512177,3.77744729,1627.3,1627.0,0.6915]
["bitfinex","ETHUSD",1745203513082,0.1,1627.4,1627.0,0.6915]
["bitfinex","ETHUSD",1745203517148,0.1,1627.4,1627.1,0.04625254]
["bitfinex","ETHUSD",1745203517350,0.1,1627.4,1627.2,0.6915]
["bitfinex","ETHUSD",1745203517678,0.1,1627.4,1627.3,6.817]
["bitfinex","ETHUSD",1745203518269,0.1,1627.4,1627.3,6.86323043]
["bitfinex","ETHUSD",1745203518586,0.1,1627.4,1627.3,7.57247304]
["bitfinex","ETHUSD",1745203518752,0.1,1627.4,1627.3,8.26397304]
["bitfinex","ETHUSD",1745203525649,3.87744729,1627.4,1627.0,5.55]
["bitfinex","ETHUSD",1745203525864,3.87744729,1627.4,1626.9,52.65]
["bitfinex","ETHUSD",1745203525865,3.0,1627.0,1626.9,52.65]
["bitfinex","ETHUSD",1745203526081,10.54733209,1627.0,1626.9,59.466]
["bitfinex","ETHUSD",1745203526468,9.9205,1627.0,1626.9,59.466]
["bitfinex","ETHUSD",1745203526909,6.14,1627.3,1626.9,59.466]
["bitfinex","ETHUSD",1745203527070,3.77744729,1627.3,1626.9,59.466]
["bitfinex","ETHUSD",1745203527381,3.77744729,1627.1,1626.9,59.466]
["bitfinex","ETHUSD",1745203528367,3.77744729,1627.2,1626.9,59.466]
["bitfinex","ETHUSD",1745203529299,4.63477187,1627.3,1626.9,59.466]
["bitfinex","ETHUSD",1745203529502,3.77744729,1627.3,1627.0,0.04628159]
["bitfinex","ETHUSD",1745203529693,3.77744729,1627.3,1626.9,60.1575]
["bitfinex","ETHUSD",1745203531412,3.77744729,1627.3,1627.0,0.27377499]
["bitfinex","ETHUSD",1745203532406,3.87744729,1627.4,1627.0,0.27377499]
["bitfinex","ETHUSD",1745203533000,0.1,1627.4,1627.1,0.73776608]
["bitfinex","ETHUSD",1745203533191,0.1,1627.4,1627.2,0.24764787]
["bitfinex","ETHUSD",1745203533394,0.1,1627.4,1627.3,6.817]
["bitfinex","ETHUSD",1745203533710,0.1,1627.4,1627.3,7.74613438]
["bitfinex","ETHUSD",1745203535094,0.1,1627.4,1627.3,8.43763438]
["bitfinex","ETHUSD",1745203538477,0.1,1627.4,1627.3,11.48386336]
["bitfinex","ETHUSD",1745203538682,0.1,1627.4,1627.3,11.43763438]
["bitfinex","ETHUSD",1745203540315,0.1,1627.4,1627.3,7.75593438]
["bitfinex","ETHUSD",1745203540518,0.1,1627.4,1627.3,7.80216393]
["bitfinex","ETHUSD",1745203540887,6.94375814,1627.1,1625.9,0.6915]
["bitfinex","ETHUSD",1745203541189,2.15,1627.4,1625.9,0.6915]
["bitfinex","ETHUSD",1745203541190,3.77744729,1626.3,1625.9,0.6915]
["bitfinex","ETHUSD",1745203541390,0.87456688,1626.4,1625.9,0.6915]
["bitfinex","ETHUSD",1745203541590,0.87456688,1626.4,1625.9,1.46965]
["bitfinex","ETHUSD",1745203541810,0.87456688,1626.4,1626.0,7.09]
["bitfinex","ETHUSD",1745203542537,0.87456688,1626.4,1625.7,0.6915]
["bitfinex","ETHUSD",1745203542710,0.7977,1626.4,1626.1,7.09]
["bitfinex","ETHUSD",1745203542911,0.7977,1626.4,1626.2,52.634]
["bitfinex","ETHUSD",1745203544022,0.0768627,1626.3,1626.2,52.634]
["bitfinex","ETHUSD",1745203544412,0.8745665,1626.4,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203544593,1.34474418,1626.4,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203545893,0.7977,1626.4,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203546937,3.90407333,1626.3,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203548004,0.07686303,1626.3,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203548208,0.87456689,1626.4,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203549803,4.3772103,1626.3,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203550009,8.98238802,1626.3,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203551028,15.12238802,1626.3,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203552041,15.57441985,1626.3,1626.2,52.76880299]
["bitfinex","ETHUSD",1745203554036,0.55,1626.1,1626.0,52.657]
["bitfinex","ETHUSD",1745203554236,4.45409375,1626.1,1626.0,59.751]
["bitfinex","ETHUSD",1745203554438,5.19950313,1626.1,1626.0,59.751]
["bitfinex","ETHUSD",1745203554645,2.10083194,1626.6,1626.0,59.751]
["bitfinex","ETHUSD",1745203554832,0.8052,1626.6,1626.0,59.751]
["bitfinex","ETHUSD",1745203555151,0.0767066,1626.5,1626.0,59.751]
["bitfinex","ETHUSD",1745203556454,0.0767066,1626.5,1626.1,0.6915]
["bitfinex","ETHUSD",1745203557551,0.0767066,1626.5,1626.0,59.751]
["bitfinex","ETHUSD",1745203557858,0.0767066,1626.5,1626.1,0.13749362]
["bitfinex","ETHUSD",1745203558058,4.3772103,1626.4,1626.1,0.13749362]
["bitfinex","ETHUSD",1745203558214,3.8272103,1626.4,1626.1,0.13749362]
["bitfinex","ETHUSD",1745203560239,0.55,1626.4,1626.1,0.13749362]
["bitfinex","ETHUSD",1745203561154,0.55,1626.4,1626.1,0.82899362]
["bitfinex","ETHUSD",1745203561360,0.0767066,1626.5,1626.1,0.82899362]
["bitfinex","ETHUSD",1745203561563,0.8052,1626.6,1626.1,0.82899362]
["bitfinex","ETHUSD",1745203561776,6.14,1626.7,1626.2,0.06148161]
["bitfinex","ETHUSD",1745203561931,4.13024052,1627.3,1626.3,0.6915]
["bitfinex","ETHUSD",1745203562263,4.13024052,1627.3,1626.5,0.6915]
["bitfinex","ETHUSD",1745203562480,0.0767066,1627.2,1626.6,7.095]
["bitfinex","ETHUSD",1745203562655,0.8819066,1627.2,1626.6,7.095]
["bitfinex","ETHUSD",1745203563163,5.03544052,1627.4,1626.7,0.6915]
["bitfinex","ETHUSD",1745203563465,5.03544052,1627.4,1626.7,3.0]
["bitfinex","ETHUSD",1745203563466,4.23024052,1627.4,1626.7,3.0]
["bitfinex","ETHUSD",1745203563775,4.23024052,1627.4,1626.8,0.6915]
["bitfinex","ETHUSD",1745203563926,4.23024052,1627.4,1626.9,52.654]
["bitfinex","ETHUSD",1745203564132,4.23024052,1627.4,1627.0,0.7529494]
["bitfinex","ETHUSD",1745203564431,4.23024052,1627.4,1627.1,7.094]
["bitfinex","ETHUSD",1745203564634,4.23024052,1627.4,1627.2,0.06144758]
["bitfinex","ETHUSD",1745203564868,4.23024052,1627.4,1627.3,0.11528574]
["bitfinex","ETHUSD",1745203565271,4.23024052,1627.4,1627.2,0.06144757]
["bitfinex","ETHUSD",1745203565473,4.23024052,1627.4,1627.3,0.11528574]
["bitfinex","ETHUSD",1745203565686,0.1,1627.4,1627.3,0.11528574]
["bitfinex","ETHUSD",1745203565987,0.1,1627.4,1627.3,0.80678574]
["bitfinex","ETHUSD",1745203566209,0.1,1627.4,1627.3,0.6915]
["bitfinex","ETHUSD",1745203566832,0.1,1627.4,1627.3,6.3029313]
["bitfinex","ETHUSD",1745203567051,0.1,1627.4,1627.3,10.24334761]
["bitfinex","ETHUSD",1745203567462,0.1,1627.4,1627.3,10.30477632]
["bitfinex","ETHUSD",1745203568564,0.1,1627.4,1627.3,10.76819536]
["bitfinex","ETHUSD",1745203568865,0.1,1627.4,1627.3,10.70676665]
["bitfinex","ETHUSD",1745203569230,0.1,1627.4,1627.3,10.76819812]
["bitfinex","ETHUSD",1745203569432,0.1,1627.4,1627.3,10.76819649]
["bitfinex","ETHUSD",1745203570256,0.1,1627.4,1627.3,11.31819649]
["bitfinex","ETHUSD",1745203570457,0.01623732,1627.4,1627.3,11.43056491]
["bitfinex","ETHUSD",1745203570670,0.399884,1627.8,1627.3,7.12763507]
["bitfinex","ETHUSD",1745203570873,0.399884,1627.8,1627.4,6.26276351]
["bitfinex","ETHUSD",1745203571576,0.399884,1627.8,1627.6,0.6753]
["bitfinex","ETHUSD",1745203572882,6.14403916,1627.6,1627.3,0.11236842]
["bitfinex","ETHUSD",1745203573096,3.807,1627.3,1626.1,0.6753]
["bitfinex","ETHUSD",1745203573259,3.807,1627.3,1626.2,0.06147693]
["bitfinex","ETHUSD",1745203573260,0.807,1626.6,1626.2,0.06147693]
["bitfinex","ETHUSD",1745203573461,3.8272103,1626.3,1625.8,0.6753]
["bitfinex","ETHUSD",1745203573676,4.02784581,1626.2,1625.8,0.6753]
["bitfinex","ETHUSD",1745203573979,0.807,1626.6,1625.8,0.6753]
["bitfinex","ETHUSD",1745203574156,5.1842103,1626.9,1625.9,0.06148959]
["bitfinex","ETHUSD",1745203574352,3.8272103,1626.7,1625.8,0.6753]
["bitfinex","ETHUSD",1745203574560,3.8272103,1626.7,1625.9,0.06147666]
["bitfinex","ETHUSD",1745203574871,3.8272103,1626.7,1625.8,0.6753]
["bitfinex","ETHUSD",1745203575376,0.6267066,1626.6,1625.9,59.9514794]
["bitfinex","ETHUSD",1745203575579,0.55,1626.6,1625.9,59.89]
["bitfinex","ETHUSD",1745203575889,3.9039169,1626.7,1626.0,0.06148295]
["bitfinex","ETHUSD",1745203576395,3.8272103,1626.7,1625.9,59.89]
["bitfinex","ETHUSD",1745203576752,3.8272103,1626.7,1626.0,0.06147629]
["bitfinex","ETHUSD",1745203577290,0.0767066,1626.8,1626.0,0.06147629]
["bitfinex","ETHUSD",1745203577658,0.8837066,1626.9,1626.0,0.06147629]
["bitfinex","ETHUSD",1745203578178,0.8837066,1626.9,1625.9,59.89]
["bitfinex","ETHUSD",1745203578348,0.8837066,1626.9,1626.0,3.0]
["bitfinex","ETHUSD",1745203578787,3.8837066,1626.9,1626.1,0.06147629]
["bitfinex","ETHUSD",1745203579000,3.8837066,1626.9,1626.2,0.6753]
["bitfinex","ETHUSD",1745203579874,3.8837066,1626.9,1626.3,0.06147628]
["bitfinex","ETHUSD",1745203580088,3.8837066,1626.9,1626.4,7.269]
["bitfinex","ETHUSD",1745203580281,3.8837066,1626.9,1626.4,7.9959]
["bitfinex","ETHUSD",1745203581755,0.807,1626.9,1626.5,0.06147627]
["bitfinex","ETHUSD",1745203582199,0.807,1626.9,1626.4,7.9959]
["bitfinex","ETHUSD",1745203584961,3.8422033,1626.6,1626.4,7.269]
["bitfinex","ETHUSD",1745203585267,0.0767066,1626.5,1626.4,7.269]
["bitfinex","ETHUSD",1745203585672,4.3853066,1626.5,1626.4,7.269]
["bitfinex","ETHUSD",1745203585987,16.67347751,1626.5,1626.4,7.269]
["bitfinex","ETHUSD",1745203586169,0.55,1626.4,1625.9,52.623]
["bitfinex","ETHUSD",1745203586384,0.55,1626.4,1626.0,7.27]
["bitfinex","ETHUSD",1745203586385,0.55,1626.1,1626.0,7.27]
["bitfinex","ETHUSD",1745203586584,0.6267066,1626.1,1626.0,7.27]
["bitfinex","ETHUSD",1745203586784,3.7586,1626.5,1626.0,7.27]
["bitfinex","ETHUSD",1745203586785,6.14482193,1627.4,1626.1,0.6753]
["bitfinex","ETHUSD",1745203587116,3.8422033,1627.0,1626.2,0.06147296]
["bitfinex","ETHUSD",1745203587414,0.55,1626.9,1626.1,4.51532262]
["bitfinex","ETHUSD",1745203587595,0.55,1626.6,1626.1,0.6753]
["bitfinex","ETHUSD",1745203587789,3.8422033,1626.4,1626.1,0.6753]
["bitfinex","ETHUSD",1745203589205,3.8422033,1626.7,1626.1,0.6753]
["bitfinex","ETHUSD",1745203591712,3.8422033,1626.7,1626.2,0.06148047]
["bitfinex","ETHUSD",1745203591901,0.7586,1626.9,1626.2,0.06148047]
["bitfinex","ETHUSD",1745203592105,0.7586,1626.9,1626.1,0.6753]
["bitfinex","ETHUSD",1745203592306,1.21868033,1626.9,1626.1,0.6753]
["bitfinex","ETHUSD",1745203592500,0.55,1626.8,1626.2,0.06147405]
["bitfinex","ETHUSD",1745203593320,1.01008033,1626.9,1626.2,0.06147405]
["bitfinex","ETHUSD",1745203593479,1.01008033,1626.9,1626.1,0.6753]
["bitfinex","ETHUSD",1745203595017,1.01008033,1626.9,1626.1,6.2253]
["bitfinex","ETHUSD",1745203595314,1.01008033,1626.9,1626.2,53.27053]
["bitfinex","ETHUSD",1745203595907,1.01008033,1626.9,1626.3,0.06147374]
["bitfinex","ETHUSD",1745203596085,1.01008033,1626.9,1626.2,53.27053]
["bitfinex","ETHUSD",1745203596983,0.55,1626.8,1626.2,53.27053]
["bitfinex","ETHUSD",1745203597302,4.3756,1626.6,1626.2,52.648]
["bitfinex","ETHUSD",1745203597503,4.3756,1626.6,1626.3,7.271]
["bitfinex","ETHUSD",1745203598883,0.55,1626.3,1626.2,52.648]
["bitfinex","ETHUSD",1745203599090,9.69,1626.3,1625.4,0.6753]
["bitfinex","ETHUSD",1745203599395,3.83044649,1625.7,1625.2,0.6753]
["bitfinex","ETHUSD",1745203599820,3.83044649,1625.7,1625.0,3.6753]
["bitfinex","ETHUSD",1745203600028,3.83044649,1625.5,1625.0,0.6753]
["bitfinex","ETHUSD",1745203600184,0.8256,1626.6,1625.2,0.6753]
["bitfinex","ETHUSD",1745203600381,6.1485741,1626.4,1625.2,0.6753]
["bitfinex","ETHUSD",1745203600578,3.83044649,1625.9,1625.2,0.6753]
["bitfinex","ETHUSD",1745203600986,3.83044649,1625.7,1625.2,0.6753]
["bitfinex","ETHUSD",1745203601222,3.83044649,1625.7,1625.3,0.06151339]
["bitfinex","ETHUSD",1745203601513,3.83044649,1625.7,1625.2,0.6753]
["bitfinex","ETHUSD",1745203601689,3.83044649,1625.5,1624.9,0.6753]
["bitfinex","ETHUSD",1745203601887,3.83044649,1625.5,1624.6,0.31271433]
["bitfinex","ETHUSD",1745203601888,3.83044649,1625.3,1624.6,0.31271433]
["bitfinex","ETHUSD",1745203602102,3.55,1625.2,1624.6,0.6753]
["bitfinex","ETHUSD",1745203602504,3.89197453,1625.2,1624.6,0.6753]
["bitfinex","ETHUSD",1745203602904,3.89197453,1625.2,1624.4,0.45551458]
["bitfinex","ETHUSD",1745203603109,4.71757453,1625.2,1624.3,0.6753]
["bitfinex","ETHUSD",1745203603303,3.83044649,1624.7,1624.1,0.7753]
["bitfinex","ETHUSD",1745203603488,0.55,1624.9,1624.1,0.7753]
["bitfinex","ETHUSD",1745203603489,3.83044649,1624.9,1624.2,0.06155482]
["bitfinex","ETHUSD",1745203603689,3.83044649,1624.9,1624.3,0.6753]
["bitfinex","ETHUSD",1745203603891,3.83044649,1625.1,1624.3,0.6753]
["bitfinex","ETHUSD",1745203604319,4.56849114,1625.1,1624.3,0.6753]
["bitfinex","ETHUSD",1745203604519,3.83044649,1624.9,1624.3,0.6753]
["bitfinex","ETHUSD",1745203604685,3.83044649,1624.7,1624.1,0.7753]
["bitfinex","ETHUSD",1745203604885,3.83044649,1624.5,1624.1,0.1]
["bitfinex","ETHUSD",1745203605302,3.55,1624.6,1624.2,59.97]
["bitfinex","ETHUSD",1745203605504,0.55,1624.3,1624.2,52.678]
["bitfinex","ETHUSD",1745203605705,0.55,1624.6,1624.3,7.292]
["bitfinex","ETHUSD",1745203606183,3.55,1624.6,1624.3,7.292]
["bitfinex","ETHUSD",1745203606390,0.55,1624.4,1624.3,7.292]
["bitfinex","ETHUSD",1745203606914,3.0,1624.6,1624.3,7.292]
["bitfinex","ETHUSD",1745203607115,6.9656,1624.7,1624.4,0.7292]
["bitfinex","ETHUSD",1745203607282,6.14,1624.7,1624.4,0.7292]
["bitfinex","ETHUSD",1745203607485,6.9656,1625.0,1624.4,0.7292]
["bitfinex","ETHUSD",1745203607798,0.55,1624.6,1624.5,7.292]
["bitfinex","ETHUSD",1745203608402,4.67850255,1625.1,1624.5,7.292]
["bitfinex","ETHUSD",1745203608621,3.85290255,1625.4,1624.6,0.06155293]
["bitfinex","ETHUSD",1745203608833,0.8256,1625.5,1624.6,0.06155293]
["bitfinex","ETHUSD",1745203608996,0.8256,1625.5,1624.7,0.6753]
["bitfinex","ETHUSD",1745203609195,0.8256,1625.5,1624.8,0.06153064]
["bitfinex","ETHUSD",1745203609392,3.85290255,1625.7,1624.8,0.06153064]
["bitfinex","ETHUSD",1745203609621,3.0,1625.6,1624.7,0.6753]
["bitfinex","ETHUSD",1745203609794,4.8532911,1625.7,1624.7,0.6753]
["bitfinex","ETHUSD",1745203610187,4.13024052,1625.8,1624.9,0.6753]
["bitfinex","ETHUSD",1745203610432,5.33388497,1626.3,1625.4,0.55]
["bitfinex","ETHUSD",1745203610717,5.33388497,1626.3,1625.7,0.6753]
["bitfinex","ETHUSD",1745203610929,5.33388497,1626.3,1625.8,0.06148593]
["bitfinex","ETHUSD",1745203611719,5.33388497,1626.3,1625.8,0.06148426]
["bitfinex","ETHUSD",1745203612416,11.88438564,1627.4,1625.7,0.6753]
["bitfinex","ETHUSD",1745203612417,3.0,1627.0,1625.7,0.6753]
["bitfinex","ETHUSD",1745203612618,6.14554565,1627.2,1625.7,1.13626284]
["bitfinex","ETHUSD",1745203612829,0.46720026,1627.0,1625.8,0.06147768]
["bitfinex","ETHUSD",1745203613028,0.8191,1627.1,1625.9,0.6753]
["bitfinex","ETHUSD",1745203613214,0.8191,1627.1,1625.8,0.06147768]
["bitfinex","ETHUSD",1745203613215,3.85290255,1627.3,1626.1,0.6753]
["bitfinex","ETHUSD",1745203613416,3.85290255,1627.3,1626.0,7.35346948]
["bitfinex","ETHUSD",1745203613417,0.9191,1627.4,1626.3,0.6753]
["bitfinex","ETHUSD",1745203613734,0.1,1627.4,1626.5,0.6753]
["bitfinex","ETHUSD",1745203613900,0.1,1627.4,1626.6,7.292]
["bitfinex","ETHUSD",1745203614103,0.1,1627.4,1626.7,0.7292]
["bitfinex","ETHUSD",1745203614901,0.1,1627.4,1626.8,0.73675259]
["bitfinex","ETHUSD",1745203616421,0.1,1627.4,1626.8,0.6753]
["bitfinex","ETHUSD",1745203620203,0.1,1627.4,1626.9,0.06144577]
["bitfinex","ETHUSD",1745203620902,0.1,1627.4,1627.0,0.6753]
["bitfinex","ETHUSD",1745203621100,0.1,1627.4,1627.1,7.34843552]
["bitfinex","ETHUSD",1745203621308,0.1,1627.4,1627.2,0.73484355]
["bitfinex","ETHUSD",1745203621528,0.1,1627.4,1627.3,52.70643945]
["bitfinex","ETHUSD",1745203621734,0.1,1627.4,1627.3,52.645]
["bitfinex","ETHUSD",1745203623959,0.1,1627.4,1627.3,53.3203]
["bitfinex","ETHUSD",1745203628459,0.399884,1627.8,1627.3,52.645]
["bitfinex","ETHUSD",1745203628623,0.1,1628.4,1627.7,3.83788784]
["bitfinex","ETHUSD",1745203629028,0.1,1628.4,1627.8,7.285]
["bitfinex","ETHUSD",1745203629223,0.1,1628.4,1627.9,0.55]
["bitfinex","ETHUSD",1745203629529,0.1,1628.4,1627.8,7.74817415]
["bitfinex","ETHUSD",1745203629740,0.1,1628.4,1627.9,0.5753]
["bitfinex","ETHUSD",1745203629958,0.1,1628.4,1627.9,1.3045]
["bitfinex","ETHUSD",1745203630162,0.1,1628.4,1628.0,0.06139876]
["bitfinex","ETHUSD",1745203631144,0.1,1628.4,1627.9,4.3045]
["bitfinex","ETHUSD",1745203636782,0.1,1628.4,1628.0,6.1253]
["bitfinex","ETHUSD",1745203637280,0.1,1628.4,1628.1,59.897]
["bitfinex","ETHUSD",1745203637586,0.1,1628.4,1628.2,6.28484355]
["bitfinex","ETHUSD",1745203637784,0.1,1628.4,1628.1,52.599]
["bitfinex","ETHUSD",1745203637984,0.1,1628.4,1628.0,52.599]
["bitfinex","ETHUSD",1745203637985,0.55,1628.2,1628.0,52.599]
["bitfinex","ETHUSD",1745203638184,7.38788784,1628.2,1628.1,7.298]
["bitfinex","ETHUSD",1745203638387,4.67058878,1628.2,1628.1,7.298]
["bitfinex","ETHUSD",1745203638690,3.55,1628.2,1628.1,7.298]
["bitfinex","ETHUSD",1745203638857,0.818,1627.9,1627.1,0.5753]
["bitfinex","ETHUSD",1745203639059,0.55,1627.8,1627.1,0.5753]
["bitfinex","ETHUSD",1745203639370,0.55,1627.8,1627.2,0.0614397]
["bitfinex","ETHUSD",1745203639573,0.55,1627.6,1626.8,0.5753]
["bitfinex","ETHUSD",1745203639786,4.38788784,1627.6,1626.8,0.61253]
["bitfinex","ETHUSD",1745203639957,3.0,1627.5,1626.8,0.61253]
["bitfinex","ETHUSD",1745203640160,3.83788784,1627.3,1626.5,0.5753]
["bitfinex","ETHUSD",1745203640345,0.55,1626.9,1626.2,0.5753]
["bitfinex","ETHUSD",1745203640550,0.55,1626.9,1626.3,0.06147607]
["bitfinex","ETHUSD",1745203642093,0.8261,1627.0,1626.3,0.06147607]
["bitfinex","ETHUSD",1745203642482,0.8261,1627.3,1626.3,0.06147607]
["bitfinex","ETHUSD",1745203642831,0.8261,1627.3,1626.4,3.0]
["bitfinex","ETHUSD",1745203642997,0.8261,1627.3,1626.5,0.06145285]
["bitfinex","ETHUSD",1745203644313,0.8261,1627.3,1626.4,3.0]
["bitfinex","ETHUSD",1745203645110,0.8261,1627.3,1626.5,0.06145032]
["bitfinex","ETHUSD",1745203645319,0.8261,1627.3,1626.6,59.914]
["bitfinex","ETHUSD",1745203645513,0.8261,1627.3,1626.7,5.55]
["bitfinex","ETHUSD",1745203646246,0.8261,1627.3,1626.8,0.0614531]
["bitfinex","ETHUSD",1745203646911,0.8261,1627.3,1626.8,5.6114531]
["bitfinex","ETHUSD",1745203647243,3.55,1627.6,1626.8,5.6114531]
["bitfinex","ETHUSD",1745203647244,0.8261,1627.6,1626.8,5.6114531]
["bitfinex","ETHUSD",1745203648106,0.8261,1627.6,1626.9,8.55]
["bitfinex","ETHUSD",1745203648302,0.8261,1627.9,1627.0,6.4664379]
["bitfinex","ETHUSD",1745203648502,0.8261,1627.9,1627.2,3.5753]
["bitfinex","ETHUSD",1745203648703,0.8261,1627.9,1627.3,5.61142941]
["bitfinex","ETHUSD",1745203649129,0.8261,1627.9,1627.4,3.0]
["bitfinex","ETHUSD",1745203649333,0.8261,1627.9,1627.5,52.67942686]
["bitfinex","ETHUSD",1745203649517,0.8261,1627.9,1627.6,7.36142676]
["bitfinex","ETHUSD",1745203650410,0.8261,1627.9,1627.7,0.06142681]
["bitfinex","ETHUSD",1745203651606,6.69,1628.3,1627.7,0.06142681]
["bitfinex","ETHUSD",1745203651806,0.8261,1628.2,1627.7,0.06142681]
["bitfinex","ETHUSD",1745203652333,0.8261,1628.2,1627.6,7.3]
["bitfinex","ETHUSD",1745203652534,0.8261,1628.2,1627.7,0.79142173]
["bitfinex","ETHUSD",1745203653928,0.8261,1628.2,1627.7,6.34142173]
["bitfinex","ETHUSD",1745203654242,0.1,1628.4,1627.7,6.8553]
["bitfinex","ETHUSD",1745203654405,0.1,1628.4,1627.8,5.55]
["bitfinex","ETHUSD",1745203654614,0.55,1628.3,1627.8,5.55]
["bitfinex","ETHUSD",1745203654842,0.55,1628.3,1627.9,0.06142]
["bitfinex","ETHUSD",1745203655943,0.55,1628.2,1627.8,5.55]
["bitfinex","ETHUSD",1745203656239,0.55,1628.0,1627.9,7.042]
["bitfinex","ETHUSD",1745203656938,3.83788784,1628.0,1627.9,7.042]
["bitfinex","ETHUSD",1745203657238,0.55,1627.9,1627.5,52.618]
["bitfinex","ETHUSD",1745203657432,0.55,1627.7,1627.6,7.041]
["bitfinex","ETHUSD",1745203658844,0.8064,1627.8,1627.6,7.041]
["bitfinex","ETHUSD",1745203662055,0.8064,1628.2,1627.6,7.041]
["bitfinex","ETHUSD",1745203662419,0.55,1628.1,1627.6,7.041]
["bitfinex","ETHUSD",1745203662629,6.69,1628.1,1627.5,52.618]
["bitfinex","ETHUSD",1745203662827,0.55,1627.9,1627.7,7.042]
["bitfinex","ETHUSD",1745203663748,4.38788784,1627.9,1627.5,52.618]
["bitfinex","ETHUSD",1745203663951,0.8064,1627.8,1627.6,59.654]
["bitfinex","ETHUSD",1745203664152,4.3564,1627.8,1627.7,59.654]
["bitfinex","ETHUSD",1745203664351,5.78982878,1627.8,1627.7,59.654]
["bitfinex","ETHUSD",1745203664831,6.13099003,1627.8,1627.7,59.654]
["bitfinex","ETHUSD",1745203665453,12.27099003,1627.8,1627.7,59.654]
["bitfinex","ETHUSD",1745203666650,0.8064,1627.6,1627.5,52.615]
["bitfinex","ETHUSD",1745203666856,0.55,1627.2,1626.6,6.1253]
["bitfinex","ETHUSD",1745203667052,0.55,1627.2,1626.7,60.33099468]
["bitfinex","ETHUSD",1745203667362,0.55,1627.2,1626.7,60.26953]
["bitfinex","ETHUSD",1745203668344,0.89116125,1627.2,1626.7,60.26953]
["bitfinex","ETHUSD",1745203669418,0.55,1627.2,1626.7,60.26953]
["bitfinex","ETHUSD",1745203669649,0.55,1627.2,1626.7,59.657]
["bitfinex","ETHUSD",1745203672053,0.7805,1627.1,1626.7,59.657]
["bitfinex","ETHUSD",1745203672257,0.55,1627.0,1626.7,52.615]
["bitfinex","ETHUSD",1745203672456,0.55,1627.0,1626.8,7.044]
["bitfinex","ETHUSD",1745203672627,0.55,1627.0,1626.7,52.615]
["bitfinex","ETHUSD",1745203672835,0.55,1627.0,1626.8,7.044]
["bitfinex","ETHUSD",1745203673040,6.9205,1627.1,1626.8,7.044]
["bitfinex","ETHUSD",1745203676589,0.7805,1627.1,1626.9,0.06146441]
["bitfinex","ETHUSD",1745203676874,0.55,1627.3,1626.9,0.06146441]
["bitfinex","ETHUSD",1745203677871,0.55,1627.3,1626.8,7.044]
["bitfinex","ETHUSD",1745203678975,0.55,1627.3,1626.8,7.10546291]
["bitfinex","ETHUSD",1745203681397,6.9052,1627.7,1626.9,0.5753]
["bitfinex","ETHUSD",1745203681575,6.9052,1627.7,1627.0,0.06144696]
["bitfinex","ETHUSD",1745203681770,6.9052,1627.7,1626.9,4.89837629]
["bitfinex","ETHUSD",1745203682410,6.9052,1627.7,1627.0,0.06144442]
["bitfinex","ETHUSD",1745203683072,0.7652,1627.9,1627.2,0.5753]
["bitfinex","ETHUSD",1745203683311,0.7652,1627.9,1627.3,6.83943315]
["bitfinex","ETHUSD",1745203683605,3.0,1628.0,1627.3,12.77748109]
["bitfinex","ETHUSD",1745203683809,0.55,1627.9,1627.4,6.777]
["bitfinex","ETHUSD",1745203684015,1.3152,1627.7,1627.5,6.777]
["bitfinex","ETHUSD",1745203684215,1.3152,1627.7,1627.6,52.628]
["bitfinex","ETHUSD",1745203685675,0.55,1627.8,1627.6,52.628]
["bitfinex","ETHUSD",1745203689348,0.98193,1627.8,1627.6,52.628]
["bitfinex","ETHUSD",1745203689551,0.55,1627.8,1627.6,52.628]
["bitfinex","ETHUSD",1745203690044,3.55,1627.7,1627.6,52.628]
["bitfinex","ETHUSD",1745203690230,4.3193,1627.7,1627.6,52.628]
["bitfinex","ETHUSD",1745203690432,4.66194639,1627.7,1627.6,52.628]
["bitfinex","ETHUSD",1745203690634,4.66194639,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203690832,6.12431949,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203693057,3.34264639,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203693630,3.89264639,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203696488,0.34264639,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203697465,0.34264639,1627.7,1627.6,59.9793]
["bitfinex","ETHUSD",1745203697666,3.8217846,1628.2,1627.6,59.9793]
["bitfinex","ETHUSD",1745203697866,0.38217846,1628.1,1627.6,59.9793]
["bitfinex","ETHUSD",1745203698071,0.55,1628.1,1627.6,59.9793]
["bitfinex","ETHUSD",1745203698274,0.55,1627.9,1627.6,59.404]
["bitfinex","ETHUSD",1745203698802,4.3717846,1627.8,1627.7,6.776]
["bitfinex","ETHUSD",1745203698973,0.55,1627.8,1627.7,6.776]
["bitfinex","ETHUSD",1745203699154,0.55,1627.8,1627.6,52.628]
["bitfinex","ETHUSD",1745203699363,0.55,1627.7,1627.6,52.628]
["bitfinex","ETHUSD",1745203699664,7.4593,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203700071,7.80194639,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203700956,10.80194639,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203702884,10.80194639,1627.7,1627.6,52.628]
["bitfinex","ETHUSD",1745203703109,10.80194639,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203703308,12.26431949,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203704087,12.18291432,1627.7,1627.6,59.404]
["bitfinex","ETHUSD",1745203704627,12.18291432,1627.7,1627.6,52.628]
["bitfinex","ETHUSD",1745203704789,12.18291432,1627.7,1627.6,59.405]
["bitfinex","ETHUSD",1745203706246,0.55,1627.5,1626.8,0.5753]
["bitfinex","ETHUSD",1745203706394,10.7468846,1627.4,1626.9,59.136]
["bitfinex","ETHUSD",1745203706994,4.3717846,1627.2,1627.0,6.512]
["bitfinex","ETHUSD",1745203707435,3.55,1627.1,1627.0,6.512]
["bitfinex","ETHUSD",1745203707791,3.89264639,1627.1,1627.0,6.512]
["bitfinex","ETHUSD",1745203712460,3.34264639,1627.1,1627.0,6.512]
["bitfinex","ETHUSD",1745203713226,0.34264639,1627.1,1627.0,6.512]
["bitfinex","ETHUSD",1745203713772,6.48264639,1627.2,1627.0,6.512]
["bitfinex","ETHUSD",1745203716371,6.14,1627.2,1627.0,6.512]
["bitfinex","ETHUSD",1745203716979,0.55,1627.1,1627.0,6.512]
["bitfinex","ETHUSD",1745203717156,0.55,1627.1,1626.9,52.624]
["bitfinex","ETHUSD",1745203717454,0.8934197,1627.1,1627.0,6.513]
["bitfinex","ETHUSD",1745203717866,0.3434197,1627.1,1627.0,6.513]
["bitfinex","ETHUSD",1745203718096,4.16703595,1627.2,1627.0,6.513]
["bitfinex","ETHUSD",1745203718697,0.3434197,1627.2,1627.0,6.513]
["bitfinex","ETHUSD",1745203718896,0.3434197,1627.2,1627.0,7.14975582]
["bitfinex","ETHUSD",1745203719099,4.16703595,1627.4,1627.0,7.0883]
["bitfinex","ETHUSD",1745203719303,3.77417064,1627.3,1627.0,7.0883]
["bitfinex","ETHUSD",1745203720804,3.77417064,1627.3,1627.1,0.06145192]
["bitfinex","ETHUSD",1745203721105,3.77417064,1627.3,1627.0,7.0883]
["bitfinex","ETHUSD",1745203721302,4.11759034,1627.5,1627.1,0.70883]
["bitfinex","ETHUSD",1745203721908,3.77417064,1627.3,1627.1,0.70883]
["bitfinex","ETHUSD",1745203722300,0.3434197,1627.5,1627.1,0.77028039]
["bitfinex","ETHUSD",1745203722501,3.77417064,1627.4,1627.1,0.77028039]
["bitfinex","ETHUSD",1745203724015,3.77417064,1627.5,1627.2,0.5753]
["bitfinex","ETHUSD",1745203725689,3.77417064,1627.3,1627.2,0.5753]
["bitfinex","ETHUSD",1745203725896,3.77417064,1627.3,1627.2,7.0883]
["bitfinex","ETHUSD",1745203728410,3.77417064,1627.3,1627.2,6.513]
["bitfinex","ETHUSD",1745203729406,0.55,1627.2,1626.9,53.1993]
["bitfinex","ETHUSD",1745203729613,3.77417064,1627.1,1627.0,6.513]
["bitfinex","ETHUSD",1745203731201,0.55,1627.0,1626.9,52.624]
["bitfinex","ETHUSD",1745203731401,0.3434197,1627.2,1626.9,59.137]
["bitfinex","ETHUSD",1745203731628,4.11759034,1627.2,1627.0,0.63676099]
["bitfinex","ETHUSD",1745203731805,3.77417064,1627.2,1627.0,0.5753]
["bitfinex","ETHUSD",1745203732010,3.77417064,1627.2,1627.0,0.63675366]
["bitfinex","ETHUSD",1745203733111,3.77417064,1627.4,1627.0,0.63675366]
["bitfinex","ETHUSD",1745203733336,3.77417064,1627.4,1627.0,0.5753]
["bitfinex","ETHUSD",1745203734237,3.77417064,1627.2,1627.0,0.5753]
["bitfinex","ETHUSD",1745203734826,3.77417064,1627.4,1627.0,0.5753]
["bitfinex","ETHUSD",1745203736538,3.77417064,1627.2,1627.0,0.5753]
["bitfinex","ETHUSD",1745203736944,3.77417064,1627.2,1627.1,6.3]
["bitfinex","ETHUSD",1745203739215,0.3434197,1627.5,1627.1,6.3]
["bitfinex","ETHUSD",1745203739415,3.77417064,1627.4,1627.1,6.3]
["bitfinex","ETHUSD",1745203739716,3.77417064,1627.4,1627.1,6.99367571]
["bitfinex","ETHUSD",1745203740613,3.77417064,1627.4,1627.2,52.627]
["bitfinex","ETHUSD",1745203742034,4.11759034,1627.4,1627.2,52.627]
["bitfinex","ETHUSD",1745203742947,3.77417064,1627.4,1627.2,52.627]
["bitfinex","ETHUSD",1745203747751,4.11759034,1627.4,1627.2,52.627]
["bitfinex","ETHUSD",1745203747957,4.11759034,1627.4,1627.2,54.09567083]
["bitfinex","ETHUSD",1745203748326,0.3434197,1627.4,1627.3,0.5753]
["bitfinex","ETHUSD",1745203748526,0.3434197,1627.4,1627.3,0.63674019]
["bitfinex","ETHUSD",1745203748721,3.77417064,1627.4,1627.3,0.63674019]
["bitfinex","ETHUSD",1745203748954,3.77417064,1627.4,1627.3,0.5753]
["bitfinex","ETHUSD",1745203749149,3.77417064,1627.4,1627.2,54.09567083]
["bitfinex","ETHUSD",1745203749354,3.77417064,1627.4,1627.3,0.69367571]
["bitfinex","ETHUSD",1745203749552,3.77417064,1627.4,1627.2,52.627]
["bitfinex","ETHUSD",1745203750233,4.11759034,1627.4,1627.2,52.627]
["bitfinex","ETHUSD",1745203750637,4.11759034,1627.4,1627.3,6.299]
["bitfinex","ETHUSD",1745203750956,3.77417064,1627.5,1627.3,6.299]
["bitfinex","ETHUSD",1745203751156,0.55,1627.4,1627.3,6.299]
["bitfinex","ETHUSD",1745203751354,1.35983413,1627.4,1627.3,6.299]
["bitfinex","ETHUSD",1745203751546,1.70404345,1627.4,1627.3,6.299]
["bitfinex","ETHUSD",1745203751727,1.70404345,1627.4,1627.2,52.627]
["bitfinex","ETHUSD",1745203751926,3.77417064,1627.3,1627.2,52.627]
["bitfinex","ETHUSD",1745203752128,3.77417064,1627.3,1627.2,58.926]
["bitfinex","ETHUSD",1745203752359,4.11837996,1627.3,1627.2,58.926]
["bitfinex","ETHUSD",1745203752543,4.66837996,1627.3,1627.2,58.926]
["bitfinex","ETHUSD",1745203752859,6.08070137,1627.3,1627.2,58.927]
["bitfinex","ETHUSD",1745203753648,12.22070137,1627.3,1627.2,58.927]
["bitfinex","ETHUSD",1745203754020,15.22070137,1627.3,1627.2,58.927]
["bitfinex","ETHUSD",1745203755660,14.61787996,1627.3,1627.2,58.927]
["bitfinex","ETHUSD",1745203760167,3.55,1627.2,1626.4,0.5753]
["bitfinex","ETHUSD",1745203760468,3.55,1627.2,1626.5,6.3]
["bitfinex","ETHUSD",1745203760469,3.77417064,1626.6,1626.5,6.3]
["bitfinex","ETHUSD",1745203760768,3.77417064,1626.9,1626.5,6.3]
["bitfinex","ETHUSD",1745203760933,0.55,1627.0,1626.6,0.06146835]
["bitfinex","ETHUSD",1745203761268,3.77417064,1626.9,1626.6,0.69761519]
["bitfinex","ETHUSD",1745203761478,3.77417064,1626.8,1626.6,0.63614684]
["bitfinex","ETHUSD",1745203761837,3.77417064,1626.8,1626.6,0.69761586]
["bitfinex","ETHUSD",1745203763107,4.11837996,1627.0,1626.7,0.5753]
["bitfinex","ETHUSD",1745203763283,4.11837996,1627.0,1626.8,0.0614624]
["bitfinex","ETHUSD",1745203763430,4.11837996,1627.0,1626.9,6.301]
["bitfinex","ETHUSD",1745203763636,3.77417064,1627.0,1626.9,6.301]
["bitfinex","ETHUSD",1745203765372,3.77417064,1627.0,1626.9,58.936]
["bitfinex","ETHUSD",1745203765549,3.77417064,1627.0,1626.9,60.4621997]
["bitfinex","ETHUSD",1745203766777,1.15333112,1627.3,1627.0,0.5753]
["bitfinex","ETHUSD",1745203766778,3.77417064,1627.2,1627.0,0.5753]
["bitfinex","ETHUSD",1745203766981,0.34383112,1627.3,1627.0,0.5753]
["bitfinex","ETHUSD",1745203767141,3.77417064,1627.2,1627.0,0.5753]
["bitfinex","ETHUSD",1745203767547,3.77417064,1627.2,1627.0,0.6367527]
["bitfinex","ETHUSD",1745203767746,4.11800176,1627.4,1627.0,0.6367527]
["bitfinex","ETHUSD",1745203768158,0.34383112,1627.4,1627.0,0.6367527]
["bitfinex","ETHUSD",1745203768375,4.11800176,1627.4,1627.0,0.6367527]
["bitfinex","ETHUSD",1745203768558,4.11800176,1627.4,1627.0,0.5753]
["bitfinex","ETHUSD",1745203768758,3.77417064,1627.4,1627.0,1.21144684]
["bitfinex","ETHUSD",1745203769685,3.77417064,1627.4,1627.1,0.5753]
["bitfinex","ETHUSD",1745203769887,5.33388497,1628.2,1627.2,0.5753]
["bitfinex","ETHUSD",1745203770093,5.33388497,1628.2,1627.5,0.5753]
["bitfinex","ETHUSD",1745203770247,5.33388497,1628.2,1627.5,0.93283]
["bitfinex","ETHUSD",1745203770613,5.33388497,1628.2,1627.6,0.5753]
["bitfinex","ETHUSD",1745203770785,5.33388497,1628.2,1627.8,3.5753]
["bitfinex","ETHUSD",1745203771081,5.33388497,1628.2,1627.9,52.628]
["bitfinex","ETHUSD",1745203772483,5.33388497,1628.2,1627.9,53.09953925]
["bitfinex","ETHUSD",1745203772693,5.33388497,1628.2,1627.9,54.26820895]
["bitfinex","ETHUSD",1745203772981,3.77417064,1628.3,1627.9,54.26820895]
["bitfinex","ETHUSD",1745203773149,0.1,1628.4,1627.9,54.26820895]
["bitfinex","ETHUSD",1745203773343,3.87417064,1628.4,1628.1,0.5753]
["bitfinex","ETHUSD",1745203773693,3.87417064,1628.4,1628.2,6.223]
["bitfinex","ETHUSD",1745203776012,0.55,1628.3,1628.2,6.223]
["bitfinex","ETHUSD",1745203777508,4.2615877,1628.4,1628.2,6.223]
["bitfinex","ETHUSD",1745203777702,3.87417064,1628.4,1628.2,6.223]
["bitfinex","ETHUSD",1745203778385,0.1,1628.4,1628.2,6.223]
["bitfinex","ETHUSD",1745203778583,3.77417064,1628.3,1628.2,6.223]
["bitfinex","ETHUSD",1745203779118,4.32417064,1628.3,1628.2,6.223]
["bitfinex","ETHUSD",1745203779409,4.7665877,1628.3,1628.2,6.223]
["bitfinex","ETHUSD",1745203783280,4.32417064,1628.3,1628.2,6.223]
["bitfinex","ETHUSD",1745203788821,10.46417064,1628.3,1628.2,6.223]
["bitfinex","ETHUSD",1745203790235,11.22797064,1628.3,1628.2,6.223]
["bitfinex","ETHUSD",1745203792127,18.46403833,1628.3,1628.2,6.223]
["bitfinex","ETHUSD",1745203792303,3.55,1628.2,1627.9,52.628]
["bitfinex","ETHUSD",1745203792630,4.32417064,1628.0,1627.9,52.628]
["bitfinex","ETHUSD",1745203792827,4.32417064,1628.0,1627.9,58.85]
["bitfinex","ETHUSD",1745203794795,3.55,1627.9,1627.7,52.604]
["bitfinex","ETHUSD",1745203795029,13.46417064,1627.8,1627.7,52.604]
["bitfinex","ETHUSD",1745203795332,14.22797064,1627.8,1627.7,58.826]
["bitfinex","ETHUSD",1745203797609,13.46417064,1627.8,1627.7,58.826]
["bitfinex","ETHUSD",1745203798401,9.91417064,1627.8,1627.7,58.826]
["bitfinex","ETHUSD",1745203798709,10.46417064,1627.8,1627.7,58.826]
["bitfinex","ETHUSD",1745203800343,4.32417064,1627.8,1627.7,58.826]
["bitfinex","ETHUSD",1745203800685,9.9038,1628.0,1627.7,58.826]
["bitfinex","ETHUSD",1745203800852,3.77417064,1627.9,1627.7,58.826]
["bitfinex","ETHUSD",1745203802728,4.32417064,1627.9,1627.8,6.221]
["bitfinex","ETHUSD",1745203802932,3.77417064,1627.9,1627.8,6.221]
["bitfinex","ETHUSD",1745203804950,3.77417064,1628.2,1627.8,6.85772899]
["bitfinex","ETHUSD",1745203805457,3.77417064,1628.0,1627.8,6.28242899]
["bitfinex","ETHUSD",1745203805660,0.1,1628.4,1627.9,0.5753]
["bitfinex","ETHUSD",1745203805823,0.1,1628.4,1628.1,0.5753]
["bitfinex","ETHUSD",1745203806151,0.1,1628.4,1628.2,6.28240715]
["bitfinex","ETHUSD",1745203807360,0.1,1628.4,1628.3,0.5753]
["bitfinex","ETHUSD",1745203807509,0.1,1628.4,1628.3,9.1253]
["bitfinex","ETHUSD",1745203807714,0.1,1628.4,1628.3,10.60187419]
["bitfinex","ETHUSD",1745203807956,0.1,1628.4,1628.3,10.66326913]
["bitfinex","ETHUSD",1745203809990,0.1,1628.4,1628.3,10.60187419]
["bitfinex","ETHUSD",1745203810579,0.1,1628.4,1628.3,16.88226777]
["bitfinex","ETHUSD",1745203810892,0.1,1628.4,1628.3,16.82087419]
["bitfinex","ETHUSD",1745203812327,0.399884,1629.5,1628.5,3.0]
["bitfinex","ETHUSD",1745203812328,3.87417064,1629.4,1628.5,3.0]
["bitfinex","ETHUSD",1745203812487,3.77417064,1629.2,1628.6,58.139]
["bitfinex","ETHUSD",1745203812688,3.77417064,1629.2,1628.7,6.218]
["bitfinex","ETHUSD",1745203813426,3.77417064,1629.2,1628.8,0.4753]
["bitfinex","ETHUSD",1745203813592,3.77417064,1629.2,1628.8,1.14463]
["bitfinex","ETHUSD",1745203813792,3.77417064,1629.2,1628.9,0.06138145]
["bitfinex","ETHUSD",1745203814731,3.77417064,1629.0,1628.8,0.53668146]
["bitfinex","ETHUSD",1745203814939,3.77417064,1629.0,1628.9,6.218]
["bitfinex","ETHUSD",1745203817398,0.7649,1629.3,1628.9,6.218]
["bitfinex","ETHUSD",1745203817699,3.1,1629.4,1629.0,0.06137873]
["bitfinex","ETHUSD",1745203817903,3.77417064,1629.3,1629.0,0.06137913]
["bitfinex","ETHUSD",1745203818398,3.1,1629.4,1629.0,0.06137913]
["bitfinex","ETHUSD",1745203818629,3.77417064,1629.2,1628.9,7.3152]
["bitfinex","ETHUSD",1745203820637,3.77417064,1629.2,1629.0,0.06137961]
["bitfinex","ETHUSD",1745203820943,3.77417064,1629.2,1628.9,7.3152]
["bitfinex","ETHUSD",1745203822338,3.77417064,1629.2,1629.0,0.06137963]
["bitfinex","ETHUSD",1745203822705,3.77417064,1629.2,1628.9,7.3152]
["bitfinex","ETHUSD",1745203823002,3.1,1629.4,1628.9,6.218]
["bitfinex","ETHUSD",1745203823003,3.77417064,1629.0,1628.9,6.218]
["bitfinex","ETHUSD",1745203823428,3.77417064,1629.2,1628.9,6.218]
["bitfinex","ETHUSD",1745203823738,3.77417064,1629.2,1629.0,0.06138145]
["bitfinex","ETHUSD",1745203823935,3.77417064,1629.2,1629.0,52.576]
["bitfinex","ETHUSD",1745203824230,3.1,1629.4,1629.0,53.0514]
["bitfinex","ETHUSD",1745203824451,3.77417064,1629.3,1629.0,53.0514]
["bitfinex","ETHUSD",1745203825333,3.0,1629.2,1629.0,53.0514]
["bitfinex","ETHUSD",1745203825501,3.1,1629.4,1629.0,53.0514]
["bitfinex","ETHUSD",1745203825706,6.87417064,1629.4,1629.0,53.0514]
["bitfinex","ETHUSD",1745203827134,6.87417064,1629.4,1629.1,0.06137622]
["bitfinex","ETHUSD",1745203827342,3.87417064,1629.4,1629.0,53.0514]
["bitfinex","ETHUSD",1745203827501,3.87417064,1629.4,1629.1,0.06137623]
["bitfinex","ETHUSD",1745203827707,3.87417064,1629.4,1629.0,54.52797419]
["bitfinex","ETHUSD",1745203828524,0.1,1629.4,1629.0,54.52797419]
["bitfinex","ETHUSD",1745203828739,0.1,1629.4,1629.1,0.06137214]
["bitfinex","ETHUSD",1745203829037,3.77417064,1629.3,1629.0,54.52797419]
["bitfinex","ETHUSD",1745203830837,3.77417064,1629.3,1629.1,0.68577235]
["bitfinex","ETHUSD",1745203831338,3.77417064,1629.3,1629.2,0.17881659]
["bitfinex","ETHUSD",1745203831811,3.77417064,1629.3,1629.1,0.68577235]
["bitfinex","ETHUSD",1745203832712,0.1,1629.4,1629.1,0.74714678]
["bitfinex","ETHUSD",1745203833032,0.1,1629.4,1629.2,0.16209983]
["bitfinex","ETHUSD",1745203833236,0.1,1629.4,1629.3,6.27336966]
["bitfinex","ETHUSD",1745203833741,0.1,1629.4,1629.3,7.06272396]
["bitfinex","ETHUSD",1745203834312,0.1,1629.4,1629.3,7.53812396]
["bitfinex","ETHUSD",1745203836643,0.1,1629.4,1629.3,7.4767543]
["bitfinex","ETHUSD",1745203838342,0.1,1629.4,1629.3,60.0377543]
["bitfinex","ETHUSD",1745203839349,0.05,1629.4,1629.3,59.5623543]
["bitfinex","ETHUSD",1745203840419,0.05,1629.4,1629.3,58.93401733]
["bitfinex","ETHUSD",1745203846452,10.5267,1629.4,1629.3,58.93401733]
["bitfinex","ETHUSD",1745203847348,6.9767,1629.4,1629.3,58.772]
["bitfinex","ETHUSD",1745203847553,6.9767,1629.4,1629.3,58.92230192]
["bitfinex","ETHUSD",1745203848145,7.5267,1629.4,1629.3,58.92230192]
["bitfinex","ETHUSD",1745203848319,8.69677546,1629.4,1629.3,58.92230192]
["bitfinex","ETHUSD",1745203850141,8.69677546,1629.4,1629.3,58.772]
["bitfinex","ETHUSD",1745203850537,8.69677546,1629.4,1629.3,58.92190223]
["bitfinex","ETHUSD",1745203850755,6.9767,1629.4,1629.3,58.92190223]
["bitfinex","ETHUSD",1745203850955,7.5267,1629.4,1629.3,58.92190223]
["bitfinex","ETHUSD",1745203852373,10.5267,1629.4,1629.3,58.92190223]
["bitfinex","ETHUSD",1745203852733,10.5267,1629.4,1629.3,58.772]
["bitfinex","ETHUSD",1745203852937,11.99677546,1629.4,1629.3,58.772]
["bitfinex","ETHUSD",1745203853384,11.99677546,1629.4,1629.3,58.91242798]
["bitfinex","ETHUSD",1745203854074,1.3104,1629.3,1629.2,52.564]
["bitfinex","ETHUSD",1745203854368,1.3104,1629.3,1629.2,58.90274716]
["bitfinex","ETHUSD",1745203854369,5.08457064,1629.3,1629.2,58.90274716]
["bitfinex","ETHUSD",1745203856172,13.46417064,1629.3,1628.6,0.4754]
["bitfinex","ETHUSD",1745203856383,3.77417064,1628.7,1628.3,0.53679919]
["bitfinex","ETHUSD",1745203858789,4.3104,1629.1,1628.3,0.53679919]
["bitfinex","ETHUSD",1745203859079,3.77417064,1628.8,1628.3,6.0254]
["bitfinex","ETHUSD",1745203860804,3.77417064,1628.8,1628.4,0.4754]
["bitfinex","ETHUSD",1745203860953,3.77417064,1628.8,1628.4,1.07794]
["bitfinex","ETHUSD",1745203862364,3.77417064,1628.8,1628.5,0.0613965]
["bitfinex","ETHUSD",1745203862764,3.77417064,1629.1,1628.6,0.4754]
["bitfinex","ETHUSD",1745203863094,3.77417064,1629.1,1628.7,0.4754]
["bitfinex","ETHUSD",1745203864257,3.77417064,1629.1,1628.8,0.06138452]
["bitfinex","ETHUSD",1745203864800,3.77417064,1629.1,1628.7,0.4754]
["bitfinex","ETHUSD",1745203864974,3.77417064,1629.1,1628.7,1.07794]
["bitfinex","ETHUSD",1745203865358,3.77417064,1629.1,1628.8,58.779]
["bitfinex","ETHUSD",1745203866109,0.05,1629.4,1628.9,0.53678264]
["bitfinex","ETHUSD",1745203866768,0.05,1629.4,1629.0,0.4754]
["bitfinex","ETHUSD",1745203867106,0.05,1629.4,1629.1,0.06137026]
["bitfinex","ETHUSD",1745203867260,0.05,1629.4,1629.2,6.6804]
["bitfinex","ETHUSD",1745203867455,0.05,1629.4,1629.2,7.35457703]
["bitfinex","ETHUSD",1745203867662,0.05,1629.4,1629.2,6.6804]
["bitfinex","ETHUSD",1745203872205,0.05,1629.4,1629.3,52.567]
["bitfinex","ETHUSD",1745203875571,0.866,1629.4,1629.3,52.567]
["bitfinex","ETHUSD",1745203876002,0.05,1629.4,1629.3,52.567]
["bitfinex","ETHUSD",1745203876881,0.05,1629.4,1629.3,53.0424]
["bitfinex","ETHUSD",1745203877474,0.05,1629.4,1629.3,52.567]
["bitfinex","ETHUSD",1745203878997,0.05,1629.4,1629.3,53.0424]
["bitfinex","ETHUSD",1745203884714,0.05,1629.4,1629.3,61.5924]
["bitfinex","ETHUSD",1745203900039,0.05,1629.4,1629.3,62.1424]
["bitfinex","ETHUSD",1745203900759,0.05,1629.4,1629.3,9.5754]
["bitfinex","ETHUSD",1745203901125,0.05,1629.4,1629.3,9.0254]
["bitfinex","ETHUSD",1745203901336,0.05,1629.4,1629.3,9.08674467]
["bitfinex","ETHUSD",1745203902320,0.05,1629.4,1629.3,9.0254]
["bitfinex","ETHUSD",1745203902957,0.05,1629.4,1629.3,9.63674769]
["bitfinex","ETHUSD",1745203903167,0.29183189,1629.5,1629.4,3.4754]
["bitfinex","ETHUSD",1745203905328,0.18811141,1629.5,1629.4,63.13207439]
["bitfinex","ETHUSD",1745203905562,0.18811141,1629.5,1629.4,64.00556375]
["bitfinex","ETHUSD",1745203906037,0.18811141,1629.5,1629.4,69.55556375]
["bitfinex","ETHUSD",1745203907629,4.70427064,1630.4,1629.5,0.4754]
["bitfinex","ETHUSD",1745203907842,4.70427064,1630.4,1629.7,3.4754]
["bitfinex","ETHUSD",1745203908061,4.70427064,1630.4,1629.8,6.25433404]
["bitfinex","ETHUSD",1745203908256,0.9301,1630.4,1629.9,5.55]
["bitfinex","ETHUSD",1745203908460,0.9301,1630.4,1630.0,0.53672749]
["bitfinex","ETHUSD",1745203908761,0.9301,1630.4,1630.1,5.61132903]
["bitfinex","ETHUSD",1745203908953,0.9301,1630.4,1630.2,6.7541329]
["bitfinex","ETHUSD",1745203909261,4.70427064,1630.4,1630.2,6.7541329]
["bitfinex","ETHUSD",1745203909459,4.70427064,1630.4,1630.2,6.193]
["bitfinex","ETHUSD",1745203909645,4.70427064,1630.4,1630.2,6.65024596]
["bitfinex","ETHUSD",1745203910442,4.70427064,1630.4,1630.2,6.193]
["bitfinex","ETHUSD",1745203910766,3.77417064,1630.3,1630.1,5.55]
["bitfinex","ETHUSD",1745203910928,3.77417064,1630.3,1630.2,6.193]
["bitfinex","ETHUSD",1745203911662,0.7759,1630.2,1629.9,0.45338928]
["bitfinex","ETHUSD",1745203911864,3.77417064,1630.1,1630.0,6.192]
["bitfinex","ETHUSD",1745203912890,3.77417064,1630.1,1629.5,6.0254]
["bitfinex","ETHUSD",1745203913074,0.7759,1630.2,1629.6,6.192]
["bitfinex","ETHUSD",1745203913075,3.77417064,1629.8,1629.6,6.192]
["bitfinex","ETHUSD",1745203913366,3.77417064,1629.8,1629.5,5.55]
["bitfinex","ETHUSD",1745203913367,0.7759,1629.7,1629.0,0.4754]
["bitfinex","ETHUSD",1745203913550,3.77417064,1629.6,1629.1,6.25336181]
["bitfinex","ETHUSD",1745203913734,3.77417064,1629.6,1629.2,3.0]
["bitfinex","ETHUSD",1745203913937,0.7759,1629.7,1629.1,6.192]
["bitfinex","ETHUSD",1745203914137,0.7759,1629.7,1629.2,0.06136187]
["bitfinex","ETHUSD",1745203914339,0.7759,1629.7,1629.2,3.68669806]
["bitfinex","ETHUSD",1745203914570,0.7759,1629.7,1629.2,0.68669806]
["bitfinex","ETHUSD",1745203914870,0.7759,1629.7,1629.2,4.13776305]
["bitfinex","ETHUSD",1745203915347,0.7759,1629.7,1629.3,52.536]
["bitfinex","ETHUSD",1745203915551,0.7759,1629.7,1629.4,0.06136195]
["bitfinex","ETHUSD",1745203915738,0.7759,1629.7,1629.5,6.193]
["bitfinex","ETHUSD",1745203918544,3.77417064,1629.6,1629.5,6.193]
["bitfinex","ETHUSD",1745203922874,3.77417064,1629.6,1629.5,58.736]
["bitfinex","ETHUSD",1745203924978,0.7759,1629.7,1629.5,58.736]
["bitfinex","ETHUSD",1745203925188,3.77417064,1629.6,1629.5,58.736]
["bitfinex","ETHUSD",1745203928135,4.58447064,1629.6,1629.5,58.736]
["bitfinex","ETHUSD",1745203930253,8.90864128,1629.6,1629.5,52.543]
["bitfinex","ETHUSD",1745203930401,1.3603,1629.4,1629.3,52.546]
["bitfinex","ETHUSD",1745203930600,1.3603,1629.4,1628.6,5.55]
["bitfinex","ETHUSD",1745203930601,0.8103,1629.0,1628.6,5.55]
["bitfinex","ETHUSD",1745203930837,0.8103,1629.0,1628.7,58.73]
["bitfinex","ETHUSD",1745203931838,1.19133,1629.0,1628.7,58.73]
["bitfinex","ETHUSD",1745203932011,3.77417064,1628.8,1628.7,58.73]
["bitfinex","ETHUSD",1745203933455,4.58447064,1628.8,1628.7,58.73]
["bitfinex","ETHUSD",1745203933805,5.13447064,1628.8,1628.7,58.73]
["bitfinex","ETHUSD",1745203935431,14.27447064,1628.8,1628.7,58.73]
["bitfinex","ETHUSD",1745203935727,16.07933477,1628.8,1628.7,58.73]
["bitfinex","ETHUSD",1745203936927,16.07933477,1628.8,1628.7,58.85103408]
["bitfinex","ETHUSD",1745203937989,13.07933477,1628.8,1628.7,58.85103408]
["bitfinex","ETHUSD",1745203938509,6.14,1628.8,1628.7,58.85103408]
["bitfinex","ETHUSD",1745203941124,3.77417064,1628.9,1628.7,58.85103408]
["bitfinex","ETHUSD",1745203941628,3.77417064,1629.1,1628.7,59.32643408]
["bitfinex","ETHUSD",1745203941835,3.77417064,1629.1,1628.8,0.06138211]
["bitfinex","ETHUSD",1745203942013,3.77417064,1629.1,1628.7,59.32643408]
["bitfinex","ETHUSD",1745203942189,3.77417064,1629.1,1628.9,0.11593338]
["bitfinex","ETHUSD",1745203942692,4.57497064,1629.1,1628.9,0.11593338]
["bitfinex","ETHUSD",1745203943027,5.12497064,1629.1,1629.0,6.30231622]
["bitfinex","ETHUSD",1745203944967,8.12497064,1629.1,1629.0,6.30231622]
["bitfinex","ETHUSD",1745203945143,7.57497064,1629.1,1629.0,6.30231622]
["bitfinex","ETHUSD",1745203945625,8.3324677,1629.1,1629.0,6.30231622]
["bitfinex","ETHUSD",1745203946727,0.8008,1630.2,1629.1,0.4754]
["bitfinex","ETHUSD",1745203947031,3.77417064,1630.1,1629.2,4.17408522]
["bitfinex","ETHUSD",1745203947272,3.77417064,1630.1,1629.4,0.4754]
["bitfinex","ETHUSD",1745203947870,3.77417064,1629.9,1629.5,6.30121493]
["bitfinex","ETHUSD",1745203948025,3.77417064,1629.9,1629.6,52.569]
["bitfinex","ETHUSD",1745203948467,0.8008,1630.2,1629.7,0.06135384]
["bitfinex","ETHUSD",1745203948773,0.9008,1630.4,1629.8,0.4754]
["bitfinex","ETHUSD",1745203948945,3.77417064,1630.2,1629.9,6.176]
["bitfinex","ETHUSD",1745203950772,3.87417064,1630.4,1630.0,0.06134056]
["bitfinex","ETHUSD",1745203950936,3.87417064,1630.4,1630.0,0.62373406]
["bitfinex","ETHUSD",1745203952882,0.1,1630.4,1629.9,6.176]
["bitfinex","ETHUSD",1745203953191,0.1,1630.4,1630.1,0.4754]
["bitfinex","ETHUSD",1745203953493,0.1,1630.4,1630.2,0.0613291]
["bitfinex","ETHUSD",1745203953783,0.1,1630.4,1630.3,6.174]
["bitfinex","ETHUSD",1745203954287,0.1,1630.4,1630.3,6.63221322]
["bitfinex","ETHUSD",1745203954476,0.1,1630.4,1630.3,7.30156745]
["bitfinex","ETHUSD",1745203954987,0.1,1630.4,1630.3,6.84335423]
["bitfinex","ETHUSD",1745203958696,0.1,1630.4,1630.3,59.38435423]
["bitfinex","ETHUSD",1745203960698,0.1,1630.4,1630.3,62.38435423]
["bitfinex","ETHUSD",1745203960860,0.1,1630.4,1630.3,62.85975423]
["bitfinex","ETHUSD",1745203961199,0.1,1630.4,1630.3,63.32503595]
["bitfinex","ETHUSD",1745203965011,0.1,1630.4,1630.3,68.87503595]
["bitfinex","ETHUSD",1745203968735,0.1,1630.4,1630.3,11.22653111]
["bitfinex","ETHUSD",1745203968939,0.1,1630.4,1630.3,10.2213421]
["bitfinex","ETHUSD",1745203969145,0.1,1630.4,1630.3,10.16003595]
["bitfinex","ETHUSD",1745203973837,0.1,1630.4,1630.1,5.55]
["bitfinex","ETHUSD",1745203975229,0.7808,1630.3,1630.2,52.5763299]
["bitfinex","ETHUSD",1745203975454,0.7808,1630.3,1630.2,58.685]
["bitfinex","ETHUSD",1745203980878,4.55497064,1630.3,1630.2,52.515]
["bitfinex","ETHUSD",1745203981117,5.10497064,1630.3,1630.2,58.677]
["bitfinex","ETHUSD",1745203982047,4.55497064,1630.3,1630.2,58.677]
["bitfinex","ETHUSD",1745203982269,0.7808,1630.3,1630.2,58.677]
["bitfinex","ETHUSD",1745203984178,0.1,1630.4,1630.2,58.677]
["bitfinex","ETHUSD",1745203985562,0.1,1630.4,1630.3,0.06133219]
["bitfinex","ETHUSD",1745203985769,0.1,1630.4,1630.2,58.677]
["bitfinex","ETHUSD",1745203986095,3.77417064,1630.3,1630.2,58.677]
["bitfinex","ETHUSD",1745203986391,4.53827064,1630.3,1630.2,58.677]
["bitfinex","ETHUSD",1745203989189,5.08827064,1630.3,1630.2,58.677]
["bitfinex","ETHUSD",1745203989391,5.6070977,1630.3,1630.2,58.677]
["bitfinex","ETHUSD",1745203992617,5.6070977,1630.3,1630.2,52.515]
["bitfinex","ETHUSD",1745203992818,5.6070977,1630.3,1630.2,58.678]
["bitfinex","ETHUSD",1745203992819,9.38126834,1630.3,1630.2,58.678]
["bitfinex","ETHUSD",1745203993023,5.6070977,1630.3,1630.2,58.678]
["bitfinex","ETHUSD",1745203996702,9.38126834,1630.3,1630.2,58.678]
["bitfinex","ETHUSD",1745203999800,15.52126834,1630.3,1630.2,58.678]
["bitfinex","ETHUSD",1745204001931,18.52126834,1630.3,1630.2,58.678]
["bitfinex","ETHUSD",1745204002424,0.55,1630.0,1629.4,3.0]
["bitfinex","ETHUSD",1745204002626,3.77417064,1629.6,1629.5,6.164]
["bitfinex","ETHUSD",1745204005831,3.77417064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204007129,4.7811277,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204007441,4.32417064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204011631,3.77417064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204012743,4.32417064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204017429,3.77417064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204019126,5.14537064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204021413,5.6599077,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204023861,9.43407834,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204024540,5.6599077,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204025353,1.3712,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204025530,5.14537064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204029652,6.14,1629.8,1629.5,58.703]
["bitfinex","ETHUSD",1745204029831,3.77417064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204030750,4.32417064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204031633,5.11317064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204032664,4.32417064,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204035379,9.31975834,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204035875,5.5455877,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204036332,9.31975834,1629.6,1629.5,58.703]
["bitfinex","ETHUSD",1745204036659,12.31975834,1629.6,1629.5,58.696]
["bitfinex","ETHUSD",1745204039085,0.789,1629.4,1628.9,0.4754]
["bitfinex","ETHUSD",1745204039294,3.77417064,1629.1,1629.0,58.713]
["bitfinex","ETHUSD",1745204042270,6.929,1629.4,1629.0,58.713]
["bitfinex","ETHUSD",1745204042271,3.77417064,1629.3,1629.0,58.713]
["bitfinex","ETHUSD",1745204042886,6.14,1629.4,1629.1,0.4754]
["bitfinex","ETHUSD",1745204043193,3.77417064,1629.5,1629.1,0.53677856]
["bitfinex","ETHUSD",1745204043494,6.9209,1629.8,1629.1,0.53677856]
["bitfinex","ETHUSD",1745204043667,3.77417064,1629.5,1629.2,0.4754]
["bitfinex","ETHUSD",1745204046377,3.77417064,1629.7,1629.4,0.4754]
["bitfinex","ETHUSD",1745204046569,3.77417064,1629.7,1629.5,6.146]
["bitfinex","ETHUSD",1745204049483,4.1515877,1629.7,1629.5,6.146]
["bitfinex","ETHUSD",1745204049805,0.8018,1629.6,1629.5,6.146]
["bitfinex","ETHUSD",1745204050789,4.9533877,1629.7,1629.5,6.146]
["bitfinex","ETHUSD",1745204050991,3.77417064,1629.7,1629.5,6.146]
["bitfinex","ETHUSD",1745204051689,3.77417064,1629.7,1629.6,52.555]
["bitfinex","ETHUSD",1745204052200,4.32417064,1629.7,1629.6,52.555]
["bitfinex","ETHUSD",1745204052400,5.12597064,1629.7,1629.6,52.555]
["bitfinex","ETHUSD",1745204054301,4.32417064,1629.7,1629.6,52.555]
["bitfinex","ETHUSD",1745204055570,3.77417064,1629.7,1629.6,52.555]
["bitfinex","ETHUSD",1745204056500,3.77417064,1629.7,1629.6,58.701]
["bitfinex","ETHUSD",1745204065315,3.77417064,1629.7,1629.6,59.1764]
["bitfinex","ETHUSD",1745204070216,3.77417064,1630.3,1629.7,0.4754]
["bitfinex","ETHUSD",1745204070531,7.0343,1630.4,1629.9,0.4754]
["bitfinex","ETHUSD",1745204070532,3.77417064,1630.1,1629.9,0.4754]
["bitfinex","ETHUSD",1745204070737,3.77417064,1630.1,1630.0,6.134]
["bitfinex","ETHUSD",1745204071313,3.77417064,1630.3,1630.0,6.134]
["bitfinex","ETHUSD",1745204071529,0.1,1630.4,1630.2,0.4754]
["bitfinex","ETHUSD",1745204071828,0.1,1630.4,1630.3,0.06133121]
["bitfinex","ETHUSD",1745204073415,0.1,1630.4,1630.3,0.53673121]
["bitfinex","ETHUSD",1745204074099,0.1,1630.4,1630.3,0.4754]
["bitfinex","ETHUSD",1745204074480,0.1,1630.4,1630.3,0.53672085]
["bitfinex","ETHUSD",1745204074677,0.1,1630.4,1630.3,0.4754]
["bitfinex","ETHUSD",1745204075541,0.1,1630.4,1630.3,0.53672122]
["bitfinex","ETHUSD",1745204076534,0.1,1630.4,1630.3,0.98731177]
["bitfinex","ETHUSD",1745204076922,0.1,1630.4,1630.3,0.92599055]
["bitfinex","ETHUSD",1745204078911,0.1,1630.4,1630.3,6.47599055]
["bitfinex","ETHUSD",1745204079217,0.1,1630.4,1630.3,7.18490935]
["bitfinex","ETHUSD",1745204079535,0.1,1630.4,1630.3,7.1235896]
["bitfinex","ETHUSD",1745204080538,0.1,1630.4,1630.3,6.67299905]
["bitfinex","ETHUSD",1745204080843,0.1,1630.4,1630.3,5.55]
["bitfinex","ETHUSD",1745204081000,0.1,1630.4,1630.3,5.61132936]
["bitfinex","ETHUSD",1745204082840,0.1,1630.4,1630.3,5.55]
["bitfinex","ETHUSD",1745204083017,0.1,1630.4,1630.3,5.6113257]
["bitfinex","ETHUSD",1745204083747,0.1,1630.4,1630.3,6.0867257]
["bitfinex","ETHUSD",1745204083946,0.1,1630.4,1630.3,6.69539827]
["bitfinex","ETHUSD",1745204084321,0.1,1630.4,1630.3,59.22039827]
["bitfinex","ETHUSD",1745204084521,0.1,1630.4,1630.3,59.15907257]
["bitfinex","ETHUSD",1745204084750,0.1,1630.4,1630.3,59.61291556]
["bitfinex","ETHUSD",1745204085414,0.1,1630.4,1630.3,54.06291556]
["bitfinex","ETHUSD",1745204086534,0.1,1630.4,1630.3,53.60907257]
["bitfinex","ETHUSD",1745204086851,0.1,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204091325,0.1,1630.4,1630.3,59.1304]
["bitfinex","ETHUSD",1745204091531,0.1,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204091965,3.87417064,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204092622,4.3367077,1630.4,1630.3,52.525]
["bitfinex","ETHUSD",1745204092965,5.6379077,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204093914,4.62537064,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204094409,0.1,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204094581,4.62537064,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204095092,5.17537064,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204095978,1.4012,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204096181,4.62537064,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204096378,3.87417064,1630.4,1630.3,58.655]
["bitfinex","ETHUSD",1745204105090,4.8867077,1630.4,1630.3,58.643]
["bitfinex","ETHUSD",1745204105716,4.42417064,1630.4,1630.3,58.643]
["bitfinex","ETHUSD",1745204106025,3.87417064,1630.4,1630.3,58.643]
["bitfinex","ETHUSD",1745204106393,0.1,1630.4,1630.3,58.643]
["bitfinex","ETHUSD",1745204113123,0.1,1630.4,1630.3,59.1184]
["bitfinex","ETHUSD",1745204113537,0.1,1630.4,1630.3,64.6684]
["bitfinex","ETHUSD",1745204114313,0.1,1630.4,1630.3,65.13863324]
["bitfinex","ETHUSD",1745204116631,0.1,1630.4,1630.3,62.02063324]
["bitfinex","ETHUSD",1745204116941,0.1,1630.4,1630.3,68.13763324]
["bitfinex","ETHUSD",1745204123508,0.1,1630.4,1630.3,9.49563324]
["bitfinex","ETHUSD",1745204124453,0.05,1630.4,1630.3,9.49563324]
["bitfinex","ETHUSD",1745204124649,0.05,1630.4,1630.3,10.44519656]
["bitfinex","ETHUSD",1745204125356,0.05,1630.4,1630.3,69.07119656]
["bitfinex","ETHUSD",1745204125723,1.214184,1631.1,1630.4,3.0]
["bitfinex","ETHUSD",1745204125957,1.214184,1631.1,1630.6,0.4754]
["bitfinex","ETHUSD",1745204126159,1.214184,1631.1,1630.7,6.116]
["bitfinex","ETHUSD",1745204126360,1.214184,1631.1,1630.8,0.6116]
["bitfinex","ETHUSD",1745204127322,0.399884,1631.1,1630.8,0.6116]
["bitfinex","ETHUSD",1745204129149,0.399884,1631.1,1630.9,0.0613013]
["bitfinex","ETHUSD",1745204129447,0.399884,1631.1,1630.8,1.087]
["bitfinex","ETHUSD",1745204131737,4.17405464,1631.1,1630.8,6.1616]
["bitfinex","ETHUSD",1745204132761,4.17405464,1631.1,1630.9,52.505]
["bitfinex","ETHUSD",1745204134071,0.7869,1631.0,1630.9,52.505]
["bitfinex","ETHUSD",1745204139685,0.399884,1631.1,1630.9,52.505]
["bitfinex","ETHUSD",1745204141971,5.14507064,1631.0,1630.9,52.505]
["bitfinex","ETHUSD",1745204142283,8.91924128,1631.0,1630.9,58.607]
["bitfinex","ETHUSD",1745204142484,5.14507064,1631.0,1630.9,58.607]
["bitfinex","ETHUSD",1745204142697,5.6995661,1631.0,1630.9,58.607]
["bitfinex","ETHUSD",1745204143120,0.8292,1630.8,1630.1,6.0254]
["bitfinex","ETHUSD",1745204143400,4.60337064,1630.4,1630.2,58.603]
["bitfinex","ETHUSD",1745204145664,4.60337064,1630.4,1630.3,0.06133162]
["bitfinex","ETHUSD",1745204146309,4.60337064,1630.4,1630.2,58.603]
["bitfinex","ETHUSD",1745204148981,0.8292,1630.4,1630.3,0.06133204]
["bitfinex","ETHUSD",1745204149182,0.8292,1630.3,1629.2,0.4754]
["bitfinex","ETHUSD",1745204149389,3.77417064,1629.6,1629.2,0.4754]
["bitfinex","ETHUSD",1745204149686,3.77417064,1629.6,1629.3,58.613]
["bitfinex","ETHUSD",1745204150712,3.77417064,1629.6,1629.4,6.103]
["bitfinex","ETHUSD",1745204151078,4.60337064,1629.7,1629.4,6.103]
["bitfinex","ETHUSD",1745204151425,0.8292,1629.7,1629.4,6.103]
["bitfinex","ETHUSD",1745204151620,4.60337064,1629.7,1629.4,6.103]
["bitfinex","ETHUSD",1745204151979,4.60337064,1629.7,1629.3,52.51]
["bitfinex","ETHUSD",1745204152307,4.60337064,1629.7,1629.4,6.105]
["bitfinex","ETHUSD",1745204152474,0.8292,1629.7,1629.4,6.105]
["bitfinex","ETHUSD",1745204152674,4.60337064,1629.7,1629.4,6.105]
["bitfinex","ETHUSD",1745204153272,4.55187064,1629.9,1629.4,6.105]
["bitfinex","ETHUSD",1745204153504,4.55187064,1629.9,1629.5,0.4754]
["bitfinex","ETHUSD",1745204153717,4.55187064,1629.9,1629.5,1.13344]
["bitfinex","ETHUSD",1745204155219,4.55187064,1629.9,1629.5,6.68344]
["bitfinex","ETHUSD",1745204155411,3.77417064,1629.9,1629.6,0.06135167]
["bitfinex","ETHUSD",1745204155584,3.77417064,1629.9,1629.5,6.68344]
["bitfinex","ETHUSD",1745204155780,4.55187064,1630.1,1629.6,0.06135169]
["bitfinex","ETHUSD",1745204155998,4.55187064,1630.1,1629.6,0.67447917]
["bitfinex","ETHUSD",1745204156396,3.77417064,1629.9,1629.6,0.67447917]
["bitfinex","ETHUSD",1745204160500,3.77417064,1629.9,1629.6,3.67447917]
["bitfinex","ETHUSD",1745204161737,3.77417064,1629.9,1629.7,0.06135146]
["bitfinex","ETHUSD",1745204162028,3.77417064,1629.9,1629.8,6.092]
["bitfinex","ETHUSD",1745204162614,4.55187064,1630.1,1629.8,7.18273515]
["bitfinex","ETHUSD",1745204163112,4.55187064,1630.1,1629.8,6.70733515]
["bitfinex","ETHUSD",1745204163310,4.55187064,1630.1,1629.8,6.092]
["bitfinex","ETHUSD",1745204163507,3.77417064,1629.9,1629.8,6.092]
["bitfinex","ETHUSD",1745204163903,4.59007064,1629.9,1629.8,6.092]
["bitfinex","ETHUSD",1745204164104,5.14007064,1629.9,1629.8,6.092]
["bitfinex","ETHUSD",1745204169248,3.77417064,1629.9,1629.8,58.628]
["bitfinex","ETHUSD",1745204169617,4.32417064,1629.9,1629.8,58.628]
["bitfinex","ETHUSD",1745204169816,5.10627064,1629.9,1629.8,58.628]
["bitfinex","ETHUSD",1745204175826,4.32417064,1629.9,1629.8,58.628]
["bitfinex","ETHUSD",1745204187273,5.13537064,1629.9,1629.8,52.536]
["bitfinex","ETHUSD",1745204187436,5.13537064,1629.9,1629.8,58.63]
["bitfinex","ETHUSD",1745204187637,5.6489077,1629.9,1629.8,58.63]
["bitfinex","ETHUSD",1745204192371,0.55,1629.8,1629.1,0.4754]
["bitfinex","ETHUSD",1745204192581,3.77417064,1629.2,1629.0,6.0254]
["bitfinex","ETHUSD",1745204192781,3.77417064,1629.2,1629.1,6.08]
["bitfinex","ETHUSD",1745204195382,3.77417064,1629.2,1629.1,58.628]
["bitfinex","ETHUSD",1745204198087,3.77417064,1629.2,1629.1,52.548]
["bitfinex","ETHUSD",1745204198287,3.77417064,1629.2,1629.1,58.629]
["bitfinex","ETHUSD",1745204200762,3.77417064,1629.2,1629.1,59.1044]
["bitfinex","ETHUSD",1745204201875,3.77417064,1629.2,1629.1,58.629]
["bitfinex","ETHUSD",1745204215308,4.32417064,1629.2,1629.1,58.629]
["bitfinex","ETHUSD",1745204216121,4.32417064,1629.2,1629.1,52.548]
["bitfinex","ETHUSD",1745204216310,4.32417064,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204217014,4.8397177,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204217313,5.6710177,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204218617,4.32417064,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204220587,3.77417064,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204220792,4.32417064,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204221543,3.77417064,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204221818,4.32417064,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204222318,3.77417064,1629.2,1629.1,58.63]
["bitfinex","ETHUSD",1745204224881,3.77417064,1629.2,1629.1,59.1054]
["bitfinex","ETHUSD",1745204225087,4.60547064,1629.7,1629.2,0.4754]
["bitfinex","ETHUSD",1745204225357,3.77417064,1629.7,1629.2,6.0254]
["bitfinex","ETHUSD",1745204226130,3.77417064,1629.7,1629.2,5.55]
["bitfinex","ETHUSD",1745204226330,0.55,1629.7,1629.4,0.4754]
["bitfinex","ETHUSD",1745204226538,3.77417064,1629.8,1629.5,6.12836243]
["bitfinex","ETHUSD",1745204227806,3.77417064,1629.8,1629.5,6.067]
["bitfinex","ETHUSD",1745204230321,3.77417064,1629.6,1629.5,6.067]
["bitfinex","ETHUSD",1745204230541,3.77417064,1629.6,1629.5,6.066]
["bitfinex","ETHUSD",1745204230847,4.32417064,1629.6,1629.5,6.066]
["bitfinex","ETHUSD",1745204233458,4.32417064,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204234354,3.77417064,1629.7,1629.5,58.617]
["bitfinex","ETHUSD",1745204235124,0.7893,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204235538,3.77417064,1629.7,1629.5,58.617]
["bitfinex","ETHUSD",1745204243232,0.55,1629.6,1629.5,52.551]
["bitfinex","ETHUSD",1745204243565,5.20190284,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204243865,2.32533955,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204244569,6.09951019,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204249084,12.23951019,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204250547,9.91417064,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204255186,3.77417064,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204255860,3.77417064,1629.7,1629.5,58.617]
["bitfinex","ETHUSD",1745204258484,3.77417064,1629.8,1629.5,58.617]
["bitfinex","ETHUSD",1745204258871,3.77417064,1629.8,1629.6,0.4754]
["bitfinex","ETHUSD",1745204265599,3.77417064,1629.8,1629.5,59.0924]
["bitfinex","ETHUSD",1745204265911,3.77417064,1629.6,1629.5,58.617]
["bitfinex","ETHUSD",1745204266410,4.52597064,1629.6,1629.5,58.602]
["bitfinex","ETHUSD",1745204267076,5.07597064,1629.6,1629.5,58.602]
["bitfinex","ETHUSD",1745204268013,5.07597064,1629.6,1629.5,52.551]
["bitfinex","ETHUSD",1745204268315,5.5835677,1629.6,1629.5,58.602]
["bitfinex","ETHUSD",1745204268515,9.35773834,1629.6,1629.5,58.602]
["bitfinex","ETHUSD",1745204268973,5.5835677,1629.6,1629.5,58.602]
["bitfinex","ETHUSD",1745204270916,9.35773834,1629.6,1629.5,58.602]
["bitfinex","ETHUSD",1745204271119,0.55,1629.3,1628.9,0.4754]
["bitfinex","ETHUSD",1745204271330,3.77417064,1629.1,1629.0,58.6]
["bitfinex","ETHUSD",1745204274091,5.12037064,1629.1,1629.0,52.549]
["bitfinex","ETHUSD",1745204274420,5.12037064,1629.1,1629.0,58.6]
["bitfinex","ETHUSD",1745204275220,0.55,1629.0,1628.6,21.018]
["bitfinex","ETHUSD",1745204275430,0.55,1629.0,1628.7,58.607]
["bitfinex","ETHUSD",1745204275431,1.3462,1628.8,1628.7,58.607]
["bitfinex","ETHUSD",1745204275794,0.55,1628.8,1628.7,58.607]
["bitfinex","ETHUSD",1745204277123,3.77417064,1628.9,1628.7,58.607]
["bitfinex","ETHUSD",1745204278028,3.77417064,1628.8,1628.7,58.607]
["bitfinex","ETHUSD",1745204278826,4.32417064,1628.8,1628.7,58.607]
["bitfinex","ETHUSD",1745204279132,0.55,1628.8,1628.7,58.607]
["bitfinex","ETHUSD",1745204282848,0.55,1628.7,1628.3,5.55]
["bitfinex","ETHUSD",1745204283010,3.77417064,1628.5,1628.4,58.619]
["bitfinex","ETHUSD",1745204283337,7.37475028,1628.8,1628.4,58.619]
["bitfinex","ETHUSD",1745204283338,3.77417064,1628.6,1628.4,58.619]
["bitfinex","ETHUSD",1745204289044,4.3680322,1628.5,1628.4,58.619]
["bitfinex","ETHUSD",1745204289344,4.3067,1628.5,1628.4,58.619]
["bitfinex","ETHUSD",1745204289553,5.12092028,1628.5,1628.4,58.619]
["bitfinex","ETHUSD",1745204292255,3.0,1628.5,1628.4,58.619]
["bitfinex","ETHUSD",1745204293119,3.77417064,1628.6,1628.4,58.619]
["bitfinex","ETHUSD",1745204295816,0.7567,1628.9,1628.5,0.53680655]
["bitfinex","ETHUSD",1745204296045,3.77417064,1628.8,1628.5,0.4754]
["bitfinex","ETHUSD",1745204297738,0.6113322,1629.0,1628.5,0.4754]
["bitfinex","ETHUSD",1745204297938,3.77417064,1628.8,1628.5,0.4754]
["bitfinex","ETHUSD",1745204301472,3.77417064,1628.9,1628.6,0.4754]
["bitfinex","ETHUSD",1745204302737,3.77417064,1628.7,1628.6,0.4754]
["bitfinex","ETHUSD",1745204303589,4.58117064,1628.7,1628.4,53.0414]
["bitfinex","ETHUSD",1745204303785,1.357,1628.7,1628.6,6.04]
["bitfinex","ETHUSD",1745204304073,5.13117064,1628.7,1628.6,6.04]
["bitfinex","ETHUSD",1745204304242,4.58117064,1628.7,1628.6,6.04]
["bitfinex","ETHUSD",1745204306171,3.77417064,1628.7,1628.6,6.04]
["bitfinex","ETHUSD",1745204306832,6.947,1629.0,1628.6,6.644]
["bitfinex","ETHUSD",1745204307066,3.77417064,1628.8,1628.6,6.644]
["bitfinex","ETHUSD",1745204307532,3.77417064,1628.8,1628.7,0.4754]
["bitfinex","ETHUSD",1745204307732,3.77417064,1628.8,1628.7,52.579]
["bitfinex","ETHUSD",1745204308790,5.13117064,1628.8,1628.7,52.579]
["bitfinex","ETHUSD",1745204309076,1.4183322,1628.8,1628.7,52.579]
["bitfinex","ETHUSD",1745204309261,1.357,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204314241,0.55,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204315177,3.77417064,1628.9,1628.7,58.619]
["bitfinex","ETHUSD",1745204316583,0.55,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204319590,3.77417064,1628.9,1628.7,59.0944]
["bitfinex","ETHUSD",1745204320880,3.77417064,1628.9,1628.7,58.619]
["bitfinex","ETHUSD",1745204321889,0.55,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204322056,1.3394,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204322785,1.4007322,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204323082,2.29563955,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204325503,0.0613322,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204325701,3.77417064,1628.9,1628.7,58.619]
["bitfinex","ETHUSD",1745204339521,1.3381,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204341889,0.55,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204343313,3.77417064,1628.9,1628.7,58.619]
["bitfinex","ETHUSD",1745204345120,0.55,1628.8,1628.7,58.619]
["bitfinex","ETHUSD",1745204347405,3.77417064,1628.9,1628.7,58.619]
["bitfinex","ETHUSD",1745204348020,3.77417064,1628.9,1628.7,60.78134654]
["bitfinex","ETHUSD",1745204348220,3.77417064,1629.0,1628.7,59.0944]
["bitfinex","ETHUSD",1745204349298,3.77417064,1629.1,1628.8,0.4754]
["bitfinex","ETHUSD",1745204350611,3.77417064,1628.9,1628.7,59.0944]
["bitfinex","ETHUSD",1745204352133,3.77417064,1628.9,1628.8,6.013]
["bitfinex","ETHUSD",1745204365458,3.77417064,1629.0,1628.8,6.013]
["bitfinex","ETHUSD",1745204369280,3.77417064,1629.0,1628.9,52.572]
["bitfinex","ETHUSD",1745204372465,3.6113322,1629.3,1629.0,0.4754]
["bitfinex","ETHUSD",1745204372669,3.77417064,1629.2,1629.0,0.4754]
["bitfinex","ETHUSD",1745204373169,3.77417064,1629.2,1628.9,53.0474]
["bitfinex","ETHUSD",1745204377079,3.77417064,1629.2,1628.9,52.572]
["bitfinex","ETHUSD",1745204377080,4.59607064,1629.2,1628.9,52.572]
["bitfinex","ETHUSD",1745204377667,4.59607064,1629.2,1629.0,0.06137972]
["bitfinex","ETHUSD",1745204377985,3.77417064,1629.2,1629.0,0.06137972]
["bitfinex","ETHUSD",1745204379150,3.77417064,1629.2,1628.9,52.572]
["bitfinex","ETHUSD",1745204379856,3.77417064,1629.2,1629.0,0.06137973]
["bitfinex","ETHUSD",1745204380186,3.77417064,1629.2,1629.1,5.999]
["bitfinex","ETHUSD",1745204382089,4.59607064,1629.4,1629.1,6.5989]
["bitfinex","ETHUSD",1745204382474,3.77417064,1629.4,1629.1,6.5989]
["bitfinex","ETHUSD",1745204382683,3.77417064,1629.5,1629.1,6.5989]
["bitfinex","ETHUSD",1745204383092,3.77417064,1629.5,1629.2,0.4754]
["bitfinex","ETHUSD",1745204383294,3.77417064,1629.5,1629.3,0.06136832]
["bitfinex","ETHUSD",1745204383654,3.77417064,1629.5,1629.2,0.4754]
["bitfinex","ETHUSD",1745204383888,3.77417064,1629.5,1629.2,1.18283]
["bitfinex","ETHUSD",1745204385792,3.77417064,1629.5,1629.3,0.06136836]
["bitfinex","ETHUSD",1745204386601,3.77417064,1629.5,1629.2,1.18283]
["bitfinex","ETHUSD",1745204389400,4.59397064,1629.5,1629.2,1.18283]
["bitfinex","ETHUSD",1745204391692,4.59397064,1629.5,1629.2,0.70743]
["bitfinex","ETHUSD",1745204391891,4.59397064,1629.5,1629.3,5.998]
["bitfinex","ETHUSD",1745204393200,4.59397064,1629.5,1629.0,6.0254]
["bitfinex","ETHUSD",1745204393499,3.77417064,1629.3,1629.1,5.998]
["bitfinex","ETHUSD",1745204396102,3.77417064,1629.3,1629.2,52.557]
["bitfinex","ETHUSD",1745204398770,3.77417064,1629.3,1629.2,58.555]
["bitfinex","ETHUSD",1745204400291,5.09076064,1629.3,1629.2,52.557]
["bitfinex","ETHUSD",1745204400600,4.54076064,1629.3,1629.2,58.555]
["bitfinex","ETHUSD",1745204401569,0.8198,1629.5,1629.2,58.555]
["bitfinex","ETHUSD",1745204401974,4.59397064,1629.6,1629.2,59.0304]
["bitfinex","ETHUSD",1745204402373,0.8198,1629.6,1629.2,59.0304]
["bitfinex","ETHUSD",1745204402586,4.59397064,1629.6,1629.2,59.0304]
["bitfinex","ETHUSD",1745204402781,0.8198,1629.6,1629.2,59.0304]
["bitfinex","ETHUSD",1745204403025,0.6113322,1629.8,1629.4,0.4754]
["bitfinex","ETHUSD",1745204403026,0.8198,1629.8,1629.4,0.4754]
["bitfinex","ETHUSD",1745204403173,0.8198,1629.8,1629.5,0.06135661]
["bitfinex","ETHUSD",1745204403376,0.8198,1629.8,1629.6,5.998]
["bitfinex","ETHUSD",1745204403586,4.59397064,1629.8,1629.6,5.998]
["bitfinex","ETHUSD",1745204404669,4.59397064,1629.8,1629.7,5.997]
["bitfinex","ETHUSD",1745204405288,4.59397064,1629.8,1629.7,58.551]
["bitfinex","ETHUSD",1745204405984,0.7914,1630.0,1629.7,58.551]
["bitfinex","ETHUSD",1745204406484,3.77417064,1629.9,1629.7,58.551]
["bitfinex","ETHUSD",1745204406876,3.77417064,1630.1,1629.7,58.551]
["bitfinex","ETHUSD",1745204407224,0.7914,1630.2,1629.8,0.06134939]
["bitfinex","ETHUSD",1745204407374,0.7914,1630.2,1629.9,0.4754]
["bitfinex","ETHUSD",1745204408714,3.77417064,1630.1,1629.9,0.4754]
["bitfinex","ETHUSD",1745204408895,0.7914,1630.2,1629.9,0.4754]
["bitfinex","ETHUSD",1745204409211,4.56557064,1630.2,1629.9,0.4754]
["bitfinex","ETHUSD",1745204411314,4.56557064,1630.2,1629.8,0.4754]
["bitfinex","ETHUSD",1745204411551,0.7914,1629.9,1629.7,57.554]
["bitfinex","ETHUSD",1745204411813,3.77417064,1629.8,1629.7,52.554]
["bitfinex","ETHUSD",1745204412014,0.7914,1629.9,1629.8,5.983]
["bitfinex","ETHUSD",1745204412317,5.17690284,1629.9,1629.8,5.983]
["bitfinex","ETHUSD",1745204412682,5.69459312,1629.9,1629.8,5.983]
["bitfinex","ETHUSD",1745204414349,5.63326092,1629.9,1629.8,5.983]
["bitfinex","ETHUSD",1745204414857,5.11557064,1629.9,1629.8,5.983]
["bitfinex","ETHUSD",1745204419756,0.55,1629.6,1628.9,0.4754]
["bitfinex","ETHUSD",1745204419925,3.77417064,1629.3,1629.0,58.529]
["bitfinex","ETHUSD",1745204420245,5.12547064,1629.4,1629.1,0.0613758]
["bitfinex","ETHUSD",1745204420446,0.55,1629.4,1629.1,0.0613758]
["bitfinex","ETHUSD",1745204420651,4.57547064,1629.5,1629.0,59.0044]
["bitfinex","ETHUSD",1745204420961,3.77417064,1629.3,1629.0,59.0044]
["bitfinex","ETHUSD",1745204422636,0.55,1629.4,1629.1,0.06137587]
["bitfinex","ETHUSD",1745204423247,0.55,1629.4,1629.0,59.0044]
["bitfinex","ETHUSD",1745204425356,0.55,1629.4,1629.1,0.06137557]
["bitfinex","ETHUSD",1745204426866,0.6113322,1629.4,1629.0,59.0044]
["bitfinex","ETHUSD",1745204427063,3.77417064,1629.3,1629.0,59.0044]
["bitfinex","ETHUSD",1745204427430,0.55,1629.4,1629.0,59.0044]
["bitfinex","ETHUSD",1745204428987,3.77417064,1629.3,1629.0,59.0044]
["bitfinex","ETHUSD",1745204430274,0.55,1629.4,1628.8,5.0]
["bitfinex","ETHUSD",1745204430275,4.32417064,1629.1,1628.8,5.0]
["bitfinex","ETHUSD",1745204430481,4.32417064,1629.1,1628.7,21.4964]
["bitfinex","ETHUSD",1745204430482,1.4126322,1629.0,1628.9,58.539]
["bitfinex","ETHUSD",1745204430666,1.3513,1629.0,1628.9,58.539]
["bitfinex","ETHUSD",1745204430969,0.0613322,1629.1,1628.9,58.539]
["bitfinex","ETHUSD",1745204430970,0.55,1629.1,1628.9,58.539]
["bitfinex","ETHUSD",1745204431147,0.8013,1629.2,1628.9,58.539]
["bitfinex","ETHUSD",1745204431672,4.57547064,1629.2,1628.9,58.539]
["bitfinex","ETHUSD",1745204431926,0.8626322,1629.4,1628.9,58.539]
["bitfinex","ETHUSD",1745204432082,3.77417064,1629.3,1628.9,58.539]
["bitfinex","ETHUSD",1745204434341,4.57547064,1629.4,1629.0,0.53677815]
["bitfinex","ETHUSD",1745204434736,0.55,1629.4,1629.0,0.53677815]
["bitfinex","ETHUSD",1745204437283,3.83550284,1629.5,1629.0,0.53677815]
["bitfinex","ETHUSD",1745204437492,3.77417064,1629.5,1629.0,0.53677815]
["bitfinex","ETHUSD",1745204437988,0.8053,1629.6,1629.1,0.4754]
["bitfinex","ETHUSD",1745204437989,3.77417064,1629.6,1629.1,0.4754]
["bitfinex","ETHUSD",1745204438152,3.77417064,1629.6,1629.2,0.5367664]
["bitfinex","ETHUSD",1745204438485,3.77417064,1629.6,1629.3,5.971]
["bitfinex","ETHUSD",1745204438681,3.77417064,1629.4,1629.3,5.971]
["bitfinex","ETHUSD",1745204439258,5.12947064,1629.4,1629.3,5.971]
["bitfinex","ETHUSD",1745204439884,3.77417064,1629.5,1629.3,5.971]
["bitfinex","ETHUSD",1745204440390,3.77417064,1629.5,1629.3,6.62177735]
["bitfinex","ETHUSD",1745204441302,3.77417064,1629.5,1629.3,5.971]
["bitfinex","ETHUSD",1745204443155,0.55,1629.4,1629.3,5.971]
["bitfinex","ETHUSD",1745204443360,0.6113322,1629.4,1629.3,5.971]
["bitfinex","ETHUSD",1745204443663,1.3836322,1629.4,1629.3,5.971]
["bitfinex","ETHUSD",1745204444174,1.3223,1629.4,1629.3,58.528]
["bitfinex","ETHUSD",1745204444562,1.83808028,1629.4,1629.3,58.528]
["bitfinex","ETHUSD",1745204446566,1.77669858,1629.4,1629.3,58.528]
["bitfinex","ETHUSD",1745204448501,2.22796559,1629.4,1629.3,58.528]
["bitfinex","ETHUSD",1745204448662,8.36796559,1629.4,1629.3,58.528]
["bitfinex","ETHUSD",1745204450499,11.36796559,1629.4,1629.3,58.528]
["bitfinex","ETHUSD",1745204450922,11.42929779,1629.4,1629.3,58.528]
["bitfinex","ETHUSD",1745204452390,11.42929779,1629.4,1628.4,8.0]
["bitfinex","ETHUSD",1745204452391,10.65699779,1629.4,1628.5,0.4754]
["bitfinex","ETHUSD",1745204452605,3.77417064,1628.9,1628.5,1.08433688]
["bitfinex","ETHUSD",1745204452807,3.77417064,1628.9,1628.5,0.4754]
["bitfinex","ETHUSD",1745204454450,0.0613322,1629.1,1628.5,0.4754]
["bitfinex","ETHUSD",1745204454630,4.65030284,1629.2,1628.7,0.4754]
["bitfinex","ETHUSD",1745204454791,4.58897064,1629.2,1628.7,0.4754]
["bitfinex","ETHUSD",1745204454991,0.55,1629.1,1628.7,0.4754]
["bitfinex","ETHUSD",1745204455209,4.58897064,1629.2,1628.8,0.06138794]
["bitfinex","ETHUSD",1745204455431,0.55,1629.1,1628.9,5.972]
["bitfinex","ETHUSD",1745204456336,0.55,1629.1,1628.9,6.4474]
["bitfinex","ETHUSD",1745204457244,3.77417064,1629.2,1628.9,6.4474]
["bitfinex","ETHUSD",1745204457537,3.83550284,1629.2,1628.9,6.4474]
["bitfinex","ETHUSD",1745204458256,3.77417064,1629.2,1628.9,6.4474]
["bitfinex","ETHUSD",1745204459345,3.77417064,1629.2,1628.9,5.972]
["bitfinex","ETHUSD",1745204460045,0.55,1629.2,1629.0,52.566]
["bitfinex","ETHUSD",1745204460208,3.77417064,1629.1,1629.0,52.566]
["bitfinex","ETHUSD",1745204460543,4.32417064,1629.1,1629.0,52.566]
["bitfinex","ETHUSD",1745204460711,0.0613322,1629.3,1629.0,52.566]
["bitfinex","ETHUSD",1745204460912,4.32417064,1629.1,1629.0,52.566]
["bitfinex","ETHUSD",1745204461615,5.6327199,1629.1,1629.0,58.538]
["bitfinex","ETHUSD",1745204462016,4.8179199,1629.1,1629.0,58.538]
["bitfinex","ETHUSD",1745204462210,3.77417064,1629.1,1629.0,58.538]
["bitfinex","ETHUSD",1745204464843,0.0613322,1629.3,1629.0,58.538]
["bitfinex","ETHUSD",1745204465041,3.83550284,1629.5,1629.1,0.53677712]
["bitfinex","ETHUSD",1745204466228,9.14,1629.8,1629.1,5.53677712]
["bitfinex","ETHUSD",1745204466229,3.83550284,1629.7,1629.1,5.53677712]
["bitfinex","ETHUSD",1745204466552,3.83550284,1629.7,1629.3,0.4754]
["bitfinex","ETHUSD",1745204466750,3.83550284,1629.7,1629.4,5.972]
["bitfinex","ETHUSD",1745204467113,3.77417064,1629.5,1629.4,5.972]
["bitfinex","ETHUSD",1745204472658,3.77417064,1629.7,1629.4,5.972]
["bitfinex","ETHUSD",1745204473728,3.77417064,1629.7,1629.6,0.4754]
["bitfinex","ETHUSD",1745204474533,0.55,1629.8,1629.6,0.4754]
["bitfinex","ETHUSD",1745204474774,4.32417064,1629.8,1629.6,0.4754]
["bitfinex","ETHUSD",1745204474982,3.77417064,1629.8,1629.6,0.4754]
["bitfinex","ETHUSD",1745204475476,5.10887064,1630.0,1629.6,0.4754]
["bitfinex","ETHUSD",1745204475662,4.32417064,1630.0,1629.6,0.4754]
["bitfinex","ETHUSD",1745204475870,3.77417064,1630.0,1629.7,0.4754]
["bitfinex","ETHUSD",1745204476059,3.77417064,1630.0,1629.8,5.958]
["bitfinex","ETHUSD",1745204476261,0.8460322,1630.2,1629.9,52.554]
["bitfinex","ETHUSD",1745204476466,3.77417064,1630.3,1630.0,0.4754]
["bitfinex","ETHUSD",1745204477044,3.77417064,1630.1,1629.9,52.554]
["bitfinex","ETHUSD",1745204477894,3.77417064,1630.2,1629.9,52.554]
["bitfinex","ETHUSD",1745204478190,3.77417064,1630.2,1630.0,1.06112883]
["bitfinex","ETHUSD",1745204478386,0.8460322,1630.5,1630.1,0.4754]
["bitfinex","ETHUSD",1745204478546,3.77417064,1630.4,1630.2,5.957]
["bitfinex","ETHUSD",1745204479499,0.55,1630.4,1630.2,5.957]
["bitfinex","ETHUSD",1745204479674,4.32417064,1630.4,1630.2,5.957]
["bitfinex","ETHUSD",1745204480292,0.55,1630.4,1630.2,5.957]
["bitfinex","ETHUSD",1745204480473,4.32417064,1630.4,1630.2,5.957]
["bitfinex","ETHUSD",1745204481189,3.77417064,1630.4,1630.2,6.5527]
["bitfinex","ETHUSD",1745204481390,0.8460322,1630.5,1630.2,6.5527]
["bitfinex","ETHUSD",1745204481567,3.77417064,1630.5,1630.2,7.0281]
["bitfinex","ETHUSD",1745204481767,3.77417064,1630.7,1630.4,0.4754]
["bitfinex","ETHUSD",1745204482496,3.77417064,1630.5,1630.2,6.4324]
["bitfinex","ETHUSD",1745204482712,3.77417064,1630.3,1630.1,5.0]
["bitfinex","ETHUSD",1745204482906,3.77417064,1630.3,1629.9,52.554]
["bitfinex","ETHUSD",1745204482907,4.32417064,1630.3,1630.2,5.956]
["bitfinex","ETHUSD",1745204488923,0.0613322,1630.4,1630.2,6.4314]
["bitfinex","ETHUSD",1745204489086,4.55607064,1631.0,1630.3,0.53673214]
["bitfinex","ETHUSD",1745204489271,4.55607064,1631.0,1630.3,0.4754]
["bitfinex","ETHUSD",1745204489472,1.27749546,1631.0,1630.3,1.11854]
["bitfinex","ETHUSD",1745204489681,3.77417064,1630.8,1630.4,0.4754]
["bitfinex","ETHUSD",1745204489906,3.77417064,1630.8,1630.5,0.06132384]
["bitfinex","ETHUSD",1745204490101,3.77417064,1630.8,1630.6,5.956]
["bitfinex","ETHUSD",1745204490505,4.32417064,1630.9,1630.6,5.956]
["bitfinex","ETHUSD",1745204491207,3.77417064,1630.9,1630.6,5.956]
["bitfinex","ETHUSD",1745204492178,3.77417064,1630.9,1630.6,6.5516]
["bitfinex","ETHUSD",1745204493103,0.55,1630.9,1630.6,7.027]
["bitfinex","ETHUSD",1745204494379,0.399884,1631.1,1630.7,0.061321]
["bitfinex","ETHUSD",1745204494577,0.399884,1631.1,1630.8,52.524]
["bitfinex","ETHUSD",1745204495276,0.55,1631.0,1630.8,52.524]
["bitfinex","ETHUSD",1745204495478,0.55,1631.0,1630.8,53.44760654]
["bitfinex","ETHUSD",1745204495723,0.1,1631.4,1630.9,0.4754]
["bitfinex","ETHUSD",1745204495935,0.1,1631.4,1631.1,0.4754]
["bitfinex","ETHUSD",1745204496829,0.1,1631.4,1631.0,6.26023093]
["bitfinex","ETHUSD",1745204496986,0.1,1631.4,1631.3,0.4754]
["bitfinex","ETHUSD",1745204497182,0.1,1631.4,1631.3,0.93869954]
["bitfinex","ETHUSD",1745204499324,0.1,1631.4,1631.3,0.99998322]
["bitfinex","ETHUSD",1745204501491,0.1,1631.4,1631.3,8.93869954]
["bitfinex","ETHUSD",1745204501692,0.1,1631.4,1631.3,9.58183954]
["bitfinex","ETHUSD",1745204503527,0.1,1632.4,1631.3,9.69621431]
["bitfinex","ETHUSD",1745204503738,0.1,1632.4,1631.4,11.05108602]
["bitfinex","ETHUSD",1745204503739,0.9128,1632.4,1631.4,11.05108602]
["bitfinex","ETHUSD",1745204503890,3.77417064,1632.2,1631.4,11.05108602]
["bitfinex","ETHUSD",1745204504094,3.77417064,1632.2,1631.5,1.1051086]
["bitfinex","ETHUSD",1745204504494,0.9128,1632.4,1631.5,1.1051086]
["bitfinex","ETHUSD",1745204504495,0.55,1632.3,1631.6,0.3754]
["bitfinex","ETHUSD",1745204504708,0.55,1632.3,1631.7,52.496]
["bitfinex","ETHUSD",1745204504910,0.55,1632.3,1631.8,5.939]
["bitfinex","ETHUSD",1745204505994,0.55,1632.3,1631.9,0.06126978]
["bitfinex","ETHUSD",1745204506194,4.68697064,1632.4,1631.9,1.08243182]
["bitfinex","ETHUSD",1745204506422,4.68697064,1632.4,1631.9,1.02116204]
["bitfinex","ETHUSD",1745204506728,0.54386785,1632.3,1631.9,1.02116204]
["bitfinex","ETHUSD",1745204507076,3.77417064,1632.2,1631.8,5.939]
["bitfinex","ETHUSD",1745204507229,3.77417064,1632.0,1631.8,5.939]
["bitfinex","ETHUSD",1745204507793,3.77417064,1632.2,1631.8,6.37567976]
["bitfinex","ETHUSD",1745204507993,3.77417064,1632.2,1631.8,6.3144]
["bitfinex","ETHUSD",1745204508800,3.77417064,1632.2,1631.9,0.06127123]
["bitfinex","ETHUSD",1745204509397,1.3628,1632.3,1631.9,0.06127123]
["bitfinex","ETHUSD",1745204509901,0.55,1632.3,1631.9,0.06127123]
["bitfinex","ETHUSD",1745204510103,6.87417064,1632.4,1632.0,0.48744481]
["bitfinex","ETHUSD",1745204510104,0.1,1632.4,1632.0,0.48744481]
["bitfinex","ETHUSD",1745204510353,0.1,1632.4,1632.1,0.3754]
["bitfinex","ETHUSD",1745204510633,0.1,1632.4,1632.3,0.3754]
["bitfinex","ETHUSD",1745204510929,0.1,1632.4,1632.3,6.94474]
["bitfinex","ETHUSD",1745204512232,0.1,1632.4,1632.3,6.3134]
["bitfinex","ETHUSD",1745204514217,0.1,1632.4,1632.3,6.76947983]
["bitfinex","ETHUSD",1745204514734,0.1,1632.4,1632.3,6.3134]
["bitfinex","ETHUSD",1745204516571,6.14,1633.2,1632.3,6.3134]
["bitfinex","ETHUSD",1745204516572,0.05,1633.4,1632.4,0.55]
["bitfinex","ETHUSD",1745204516864,0.05,1633.4,1632.4,3.99538619]
["bitfinex","ETHUSD",1745204517021,0.05,1633.4,1632.4,0.99538619]
["bitfinex","ETHUSD",1745204517222,0.05,1633.4,1632.3,0.46586185]
["bitfinex","ETHUSD",1745204517223,3.82417064,1633.4,1632.6,3.0]
["bitfinex","ETHUSD",1745204517439,3.82417064,1633.4,1632.7,52.468]
["bitfinex","ETHUSD",1745204517643,3.82417064,1633.4,1632.8,0.2754]
["bitfinex","ETHUSD",1745204517841,3.77417064,1633.4,1632.9,5.934]
["bitfinex","ETHUSD",1745204518457,3.77417064,1633.4,1633.0,0.06122514]
["bitfinex","ETHUSD",1745204518961,3.77417064,1633.6,1633.0,0.06122514]
["bitfinex","ETHUSD",1745204519259,0.805,1633.7,1633.1,0.2754]
["bitfinex","ETHUSD",1745204519572,4.57917064,1633.7,1633.1,0.2754]
["bitfinex","ETHUSD",1745204519917,0.805,1633.7,1633.1,0.2754]
["bitfinex","ETHUSD",1745204520341,4.57917064,1633.7,1633.1,0.2754]
["bitfinex","ETHUSD",1745204520553,5.0396247,1633.7,1633.1,0.66289225]
["bitfinex","ETHUSD",1745204520929,1.26545406,1633.7,1633.1,0.66289225]
["bitfinex","ETHUSD",1745204521130,4.57917064,1633.7,1633.1,0.66289225]
["bitfinex","ETHUSD",1745204521971,4.57917064,1633.7,1633.1,5.66289225]
["bitfinex","ETHUSD",1745204522123,4.57917064,1633.7,1633.2,0.06121575]
["bitfinex","ETHUSD",1745204522323,4.57917064,1633.7,1633.3,5.933]
["bitfinex","ETHUSD",1745204523452,4.32417064,1633.5,1633.4,5.933]
["bitfinex","ETHUSD",1745204523655,0.55,1633.5,1633.4,5.933]
["bitfinex","ETHUSD",1745204523826,4.57917064,1633.7,1633.4,5.933]
["bitfinex","ETHUSD",1745204524026,5.0946247,1633.7,1633.4,5.933]
["bitfinex","ETHUSD",1745204525838,4.57917064,1633.7,1633.4,5.933]
["bitfinex","ETHUSD",1745204527900,0.57537,1633.8,1633.4,5.933]
["bitfinex","ETHUSD",1745204528102,0.399884,1634.3,1633.4,5.933]
["bitfinex","ETHUSD",1745204528446,0.399884,1634.3,1633.5,5.932]
["bitfinex","ETHUSD",1745204528746,0.399884,1634.3,1633.6,58.369]
["bitfinex","ETHUSD",1745204528747,3.77417064,1634.1,1633.6,58.369]
["bitfinex","ETHUSD",1745204528971,0.55,1634.0,1633.7,5.932]
["bitfinex","ETHUSD",1745204529292,0.55,1634.0,1633.7,5.99320344]
["bitfinex","ETHUSD",1745204529857,0.8262,1634.2,1633.7,6.44592987]
["bitfinex","ETHUSD",1745204530056,0.55,1634.1,1633.7,6.44592536]
["bitfinex","ETHUSD",1745204530264,0.55,1634.1,1633.8,0.64459254]
["bitfinex","ETHUSD",1745204531178,0.55,1634.1,1633.8,0.70579101]
["bitfinex","ETHUSD",1745204532282,0.8262,1634.2,1633.8,0.70579101]
["bitfinex","ETHUSD",1745204532587,0.8262,1634.2,1633.8,0.64459254]
["bitfinex","ETHUSD",1745204533177,0.8262,1634.2,1633.9,0.06119559]
["bitfinex","ETHUSD",1745204533347,0.55,1634.2,1633.9,0.06119559]
["bitfinex","ETHUSD",1745204533883,0.55,1634.2,1633.9,0.0611956]
["bitfinex","ETHUSD",1745204534384,0.55,1634.0,1633.6,52.437]
["bitfinex","ETHUSD",1745204534566,3.77417064,1633.9,1633.7,5.925]
["bitfinex","ETHUSD",1745204534886,3.77417064,1633.9,1632.6,0.30297755]
["bitfinex","ETHUSD",1745204534887,0.399884,1634.3,1633.9,0.2501]
["bitfinex","ETHUSD",1745204535049,0.199884,1634.3,1634.0,5.925]
["bitfinex","ETHUSD",1745204535371,0.199884,1634.3,1634.1,53.0135]
["bitfinex","ETHUSD",1745204535743,0.199884,1634.3,1634.2,5.925]
["bitfinex","ETHUSD",1745204536170,0.199884,1634.3,1634.2,6.1751]
["bitfinex","ETHUSD",1745204536977,0.199884,1634.3,1634.1,52.421]
["bitfinex","ETHUSD",1745204537148,0.199884,1634.3,1634.2,5.924]
["bitfinex","ETHUSD",1745204538881,1.3762,1634.2,1634.1,52.421]
["bitfinex","ETHUSD",1745204539086,5.15037064,1634.2,1634.1,58.345]
["bitfinex","ETHUSD",1745204539253,5.6853961,1634.2,1634.1,58.345]
["bitfinex","ETHUSD",1745204539583,6.14260481,1634.2,1634.1,58.334]
["bitfinex","ETHUSD",1745204540061,12.28260481,1634.2,1634.1,58.334]
["bitfinex","ETHUSD",1745204542583,12.21620481,1634.2,1634.1,52.41]
["bitfinex","ETHUSD",1745204542783,15.21620481,1634.2,1634.1,58.334]
["bitfinex","ETHUSD",1745204543363,11.68117935,1634.2,1634.1,58.334]
["bitfinex","ETHUSD",1745204543671,11.67467935,1634.2,1634.1,5.924]
["bitfinex","ETHUSD",1745204544066,13.92137935,1634.2,1634.1,5.924]
["bitfinex","ETHUSD",1745204544634,0.55,1634.0,1633.2,5.0]
["bitfinex","ETHUSD",1745204544793,3.77417064,1633.6,1633.3,5.924]
["bitfinex","ETHUSD",1745204545390,3.77417064,1633.6,1633.4,52.414]
["bitfinex","ETHUSD",1745204547180,0.55,1633.5,1633.4,52.414]
["bitfinex","ETHUSD",1745204547377,1.3033,1633.5,1633.4,58.338]
["bitfinex","ETHUSD",1745204548094,7.4433,1633.5,1633.4,58.338]
["bitfinex","ETHUSD",1745204548296,11.56504706,1633.5,1633.4,58.338]
["bitfinex","ETHUSD",1745204549469,11.56504706,1633.5,1633.1,52.417]
["bitfinex","ETHUSD",1745204549470,1.3033,1633.2,1633.1,52.417]
["bitfinex","ETHUSD",1745204549701,17.99164128,1633.2,1633.1,5.924]
["bitfinex","ETHUSD",1745204549906,1.3033,1633.1,1632.4,0.2501]
["bitfinex","ETHUSD",1745204550093,3.77417064,1632.5,1632.4,0.77511]
["bitfinex","ETHUSD",1745204550299,3.77417064,1632.5,1632.4,0.2501]
["bitfinex","ETHUSD",1745204550611,3.77417064,1632.5,1631.4,5.2]
["bitfinex","ETHUSD",1745204550612,3.77417064,1632.5,1631.5,0.2501]
["bitfinex","ETHUSD",1745204550810,3.77417064,1632.5,1631.8,0.2501]
["bitfinex","ETHUSD",1745204550970,3.77417064,1632.5,1632.0,0.2501]
["bitfinex","ETHUSD",1745204551314,3.77417064,1632.5,1632.0,5.2501]
["bitfinex","ETHUSD",1745204551496,4.32417064,1632.8,1632.1,0.52501]
["bitfinex","ETHUSD",1745204551678,3.77417064,1632.6,1632.1,0.52501]
["bitfinex","ETHUSD",1745204552675,0.55,1632.8,1632.2,0.2501]
["bitfinex","ETHUSD",1745204552876,3.77417064,1632.7,1632.3,0.06125165]
["bitfinex","ETHUSD",1745204553303,3.77417064,1632.7,1632.2,0.2501]
["bitfinex","ETHUSD",1745204553788,3.77417064,1632.7,1632.3,0.06125166]
["bitfinex","ETHUSD",1745204554364,3.77417064,1632.7,1632.3,0.59238683]
["bitfinex","ETHUSD",1745204555204,3.77417064,1632.5,1632.2,0.2501]
["bitfinex","ETHUSD",1745204555497,3.77417064,1632.5,1632.4,52.434]
["bitfinex","ETHUSD",1745204556869,3.77417064,1632.7,1632.4,52.434]
["bitfinex","ETHUSD",1745204557311,3.77417064,1632.9,1632.5,0.06125203]
["bitfinex","ETHUSD",1745204557478,3.77417064,1632.9,1632.6,0.2501]
["bitfinex","ETHUSD",1745204557801,3.77417064,1632.9,1632.7,5.927]
["bitfinex","ETHUSD",1745204558199,0.55,1632.8,1632.4,52.6841]
["bitfinex","ETHUSD",1745204558362,3.77417064,1632.6,1632.5,5.927]
["bitfinex","ETHUSD",1745204559568,3.77417064,1632.6,1632.4,52.6841]
["bitfinex","ETHUSD",1745204559890,3.77417064,1632.6,1632.5,5.927]
["bitfinex","ETHUSD",1745204560702,3.77417064,1632.8,1632.5,5.98825207]
["bitfinex","ETHUSD",1745204560871,3.77417064,1632.8,1632.5,5.927]
["bitfinex","ETHUSD",1745204561274,3.79701911,1632.8,1632.5,5.927]
["bitfinex","ETHUSD",1745204561613,0.55,1632.7,1632.5,5.927]
["bitfinex","ETHUSD",1745204566021,0.31891566,1633.8,1632.7,0.2501]
["bitfinex","ETHUSD",1745204566344,3.79701911,1634.0,1632.7,0.2501]
["bitfinex","ETHUSD",1745204566515,3.79701911,1634.0,1632.8,0.31131229]
["bitfinex","ETHUSD",1745204566844,3.79701911,1634.0,1633.0,0.2501]
["bitfinex","ETHUSD",1745204567039,3.79701911,1634.0,1633.2,0.2501]
["bitfinex","ETHUSD",1745204567246,0.7615,1634.1,1633.4,0.2501]
["bitfinex","ETHUSD",1745204567409,0.7615,1634.1,1633.5,5.98920773]
["bitfinex","ETHUSD",1745204567755,3.79701911,1634.0,1633.6,5.928]
["bitfinex","ETHUSD",1745204568650,0.55,1633.9,1633.6,5.928]
["bitfinex","ETHUSD",1745204571872,0.199884,1634.3,1633.7,10.3001]
["bitfinex","ETHUSD",1745204572013,0.199884,1634.3,1633.8,6.5361]
["bitfinex","ETHUSD",1745204572216,0.199884,1634.3,1633.9,0.2501]
["bitfinex","ETHUSD",1745204574323,0.199884,1634.3,1634.0,6.286]
["bitfinex","ETHUSD",1745204574536,0.199884,1634.3,1634.2,0.2501]
["bitfinex","ETHUSD",1745204574736,0.199884,1634.3,1634.2,52.6691]
["bitfinex","ETHUSD",1745204575024,0.199884,1634.3,1634.2,53.64594654]
["bitfinex","ETHUSD",1745204575238,0.199884,1634.3,1634.2,54.10109974]
["bitfinex","ETHUSD",1745204577236,0.199884,1634.3,1634.2,57.10109974]
["bitfinex","ETHUSD",1745204579661,0.199884,1634.3,1634.2,54.10109974]
["bitfinex","ETHUSD",1745204579850,0.199884,1634.3,1634.2,53.1242532]
["bitfinex","ETHUSD",1745204580163,0.199884,1634.3,1634.2,59.4082532]
["bitfinex","ETHUSD",1745204580464,0.199884,1634.3,1634.2,52.419]
["bitfinex","ETHUSD",1745204580655,0.199884,1634.3,1634.2,58.703]
["bitfinex","ETHUSD",1745204582875,1.543584,1634.3,1634.2,58.703]
["bitfinex","ETHUSD",1745204583077,2.08264431,1634.3,1634.2,52.419]
["bitfinex","ETHUSD",1745204583285,2.08264431,1634.3,1634.2,58.702]
["bitfinex","ETHUSD",1745204583655,2.08264431,1634.3,1634.2,52.419]
["bitfinex","ETHUSD",1745204583859,2.08264431,1634.3,1634.2,58.702]
["bitfinex","ETHUSD",1745204586205,2.08264431,1634.3,1634.2,52.419]
["bitfinex","ETHUSD",1745204586464,8.22264431,1634.3,1634.2,58.702]
["bitfinex","ETHUSD",1745204588576,0.55,1634.2,1633.6,0.2501]
["bitfinex","ETHUSD",1745204588776,0.55,1633.9,1633.7,52.405]
["bitfinex","ETHUSD",1745204588977,0.55,1633.9,1633.8,6.283]
["bitfinex","ETHUSD",1745204589298,4.34701911,1633.9,1633.8,6.283]
["bitfinex","ETHUSD",1745204589475,4.34701911,1633.9,1633.4,0.2501]
["bitfinex","ETHUSD",1745204589669,4.34701911,1633.9,1633.2,0.2501]
["bitfinex","ETHUSD",1745204589871,5.47674102,1633.9,1633.3,58.688]
["bitfinex","ETHUSD",1745204590297,4.34701911,1633.7,1633.4,6.284]
["bitfinex","ETHUSD",1745204593334,0.8102,1633.8,1633.4,6.284]
["bitfinex","ETHUSD",1745204593560,6.9502,1634.0,1633.4,6.284]
["bitfinex","ETHUSD",1745204593809,0.55,1633.9,1633.5,0.6284]
["bitfinex","ETHUSD",1745204594506,6.9502,1634.0,1633.5,0.6284]
["bitfinex","ETHUSD",1745204595008,3.79701911,1633.9,1633.6,6.284]
["bitfinex","ETHUSD",1745204595213,0.55,1633.8,1633.6,6.284]
["bitfinex","ETHUSD",1745204596394,0.55,1633.9,1633.6,6.284]
["bitfinex","ETHUSD",1745204600603,0.55,1633.9,1633.7,52.416]
["bitfinex","ETHUSD",1745204601405,4.34701911,1633.9,1633.7,52.416]
["bitfinex","ETHUSD",1745204601726,4.86274102,1633.9,1633.7,52.416]
["bitfinex","ETHUSD",1745204602099,4.86274102,1633.9,1633.8,6.139]
["bitfinex","ETHUSD",1745204602328,4.86274102,1633.9,1633.7,52.416]
["bitfinex","ETHUSD",1745204602624,1.304,1633.8,1633.7,52.416]
["bitfinex","ETHUSD",1745204602807,1.304,1633.8,1633.7,58.555]
["bitfinex","ETHUSD",1745204602989,4.8656741,1633.8,1633.7,58.555]
["bitfinex","ETHUSD",1745204603816,4.8656741,1633.8,1631.7,6.434]
["bitfinex","ETHUSD",1745204603817,4.304,1633.7,1632.8,0.2501]
["bitfinex","ETHUSD",1745204604022,0.55,1633.4,1632.9,58.555]
["bitfinex","ETHUSD",1745204604186,0.55,1633.4,1633.0,0.06122726]
["bitfinex","ETHUSD",1745204604921,0.55,1633.6,1633.0,0.06122726]
["bitfinex","ETHUSD",1745204605284,0.55,1633.6,1633.1,0.2501]
["bitfinex","ETHUSD",1745204606416,0.55,1633.4,1632.9,59.27088527]
["bitfinex","ETHUSD",1745204606787,0.55,1633.4,1633.0,0.06122549]
["bitfinex","ETHUSD",1745204607228,0.55,1633.4,1632.9,59.27088527]
["bitfinex","ETHUSD",1745204607908,1.304,1633.4,1633.0,6.14]
["bitfinex","ETHUSD",1745204608108,1.304,1633.4,1633.0,6.20122575]
["bitfinex","ETHUSD",1745204609527,0.754,1633.6,1633.0,6.20122575]
["bitfinex","ETHUSD",1745204609733,0.55,1633.5,1633.0,6.20122575]
["bitfinex","ETHUSD",1745204609926,0.754,1633.6,1633.1,3.2501]
["bitfinex","ETHUSD",1745204610226,6.14,1633.7,1633.2,0.06121514]
["bitfinex","ETHUSD",1745204610395,0.55,1633.7,1633.2,0.39234665]
["bitfinex","ETHUSD",1745204611220,10.69101911,1634.0,1633.3,0.2501]
["bitfinex","ETHUSD",1745204611489,0.754,1634.0,1633.5,0.2501]
["bitfinex","ETHUSD",1745204611728,0.754,1634.0,1633.6,0.06120617]
["bitfinex","ETHUSD",1745204612295,0.754,1634.0,1633.5,0.71473948]
["bitfinex","ETHUSD",1745204612492,3.99690311,1634.3,1633.6,0.2501]
["bitfinex","ETHUSD",1745204612732,4.6813412,1634.3,1633.7,0.06119577]
["bitfinex","ETHUSD",1745204612915,4.6813412,1634.3,1633.8,58.564]
["bitfinex","ETHUSD",1745204613121,0.55,1634.2,1633.8,58.564]
["bitfinex","ETHUSD",1745204614032,0.55,1634.2,1633.9,6.14]
["bitfinex","ETHUSD",1745204614532,4.55101911,1634.1,1633.9,6.14]
["bitfinex","ETHUSD",1745204615127,0.55,1634.0,1633.8,52.424]
["bitfinex","ETHUSD",1745204615332,0.55,1634.0,1633.9,6.14]
["bitfinex","ETHUSD",1745204615532,0.55,1634.0,1633.8,52.424]
["bitfinex","ETHUSD",1745204615716,0.55,1634.0,1633.9,6.14]
["bitfinex","ETHUSD",1745204615919,1.06010191,1634.0,1633.8,52.424]
["bitfinex","ETHUSD",1745204616121,1.06010191,1634.0,1633.9,6.14]
["bitfinex","ETHUSD",1745204617239,1.3393,1633.9,1633.8,52.424]
["bitfinex","ETHUSD",1745204617428,5.13631911,1633.9,1633.8,58.563]
["bitfinex","ETHUSD",1745204617607,6.31496121,1633.9,1633.8,58.563]
["bitfinex","ETHUSD",1745204619236,6.31496121,1633.9,1633.8,52.424]
["bitfinex","ETHUSD",1745204619437,6.26258313,1633.9,1633.8,52.424]
["bitfinex","ETHUSD",1745204619606,6.26258313,1633.9,1633.8,58.563]
["bitfinex","ETHUSD",1745204621049,6.26258313,1633.9,1633.8,52.424]
["bitfinex","ETHUSD",1745204621540,6.26258313,1633.9,1633.8,58.564]
["bitfinex","ETHUSD",1745204624115,5.08394103,1633.9,1633.8,58.564]
["bitfinex","ETHUSD",1745204625536,0.7893,1634.2,1633.8,58.564]
["bitfinex","ETHUSD",1745204625739,3.74464103,1633.9,1633.8,58.564]
["bitfinex","ETHUSD",1745204626058,4.29464103,1633.9,1633.8,58.564]
["bitfinex","ETHUSD",1745204628333,5.08394103,1633.9,1633.8,58.564]
["bitfinex","ETHUSD",1745204628534,5.59233513,1633.9,1633.8,58.564]
["bitfinex","ETHUSD",1745204629663,0.55,1633.9,1633.8,58.564]
["bitfinex","ETHUSD",1745204646872,0.199884,1634.3,1633.8,58.564]
["bitfinex","ETHUSD",1745204646873,10.89052503,1634.3,1633.8,58.8141]
["bitfinex","ETHUSD",1745204647084,10.08452503,1634.3,1633.9,0.06119423]
["bitfinex","ETHUSD",1745204647551,0.55,1634.2,1633.9,0.06119423]
["bitfinex","ETHUSD",1745204647758,10.08452503,1634.3,1633.9,0.06119423]
["bitfinex","ETHUSD",1745204647973,10.08452503,1634.3,1634.0,0.2501]
["bitfinex","ETHUSD",1745204648173,3.94452503,1634.3,1634.0,0.2501]
["bitfinex","ETHUSD",1745204648546,3.94452503,1634.3,1634.1,0.06118905]
["bitfinex","ETHUSD",1745204648748,3.94452503,1634.3,1634.2,5.948]
["bitfinex","ETHUSD",1745204648975,0.199884,1634.3,1634.2,6.1981]
["bitfinex","ETHUSD",1745204649140,0.199884,1634.3,1634.2,6.82402891]
["bitfinex","ETHUSD",1745204649665,0.199884,1634.3,1634.2,6.88520992]
["bitfinex","ETHUSD",1745204650277,0.199884,1634.3,1634.2,5.947]
["bitfinex","ETHUSD",1745204650472,0.749884,1634.3,1634.2,5.947]
["bitfinex","ETHUSD",1745204651678,1.356,1634.2,1633.8,52.6741]
["bitfinex","ETHUSD",1745204651874,3.74464103,1633.9,1633.8,52.6741]
["bitfinex","ETHUSD",1745204652179,3.74464103,1633.9,1633.8,52.424]
["bitfinex","ETHUSD",1745204652352,3.74464103,1633.9,1633.8,58.371]
["bitfinex","ETHUSD",1745204652747,4.29464103,1633.9,1633.8,58.357]
["bitfinex","ETHUSD",1745204653255,5.10064103,1633.9,1633.8,58.357]
["bitfinex","ETHUSD",1745204653567,4.29464103,1633.9,1633.8,58.357]
["bitfinex","ETHUSD",1745204656051,4.11521485,1633.9,1633.8,58.357]
["bitfinex","ETHUSD",1745204662387,4.37121485,1634.1,1633.8,60.51934654]
["bitfinex","ETHUSD",1745204662604,3.56521485,1634.1,1633.8,58.357]
["bitfinex","ETHUSD",1745204662954,6.14,1634.2,1633.9,0.31130078]
["bitfinex","ETHUSD",1745204667268,6.14,1634.2,1634.0,5.929]
["bitfinex","ETHUSD",1745204667467,3.56521485,1634.1,1633.9,0.2501]
["bitfinex","ETHUSD",1745204667670,3.56521485,1634.1,1634.0,5.929]
["bitfinex","ETHUSD",1745204667898,6.14,1634.2,1634.0,5.929]
["bitfinex","ETHUSD",1745204668269,3.56521485,1634.1,1634.0,5.929]
["bitfinex","ETHUSD",1745204669006,4.11521485,1634.1,1633.9,0.2501]
["bitfinex","ETHUSD",1745204669171,4.11521485,1634.1,1634.0,5.929]
["bitfinex","ETHUSD",1745204669371,4.11521485,1634.1,1633.9,0.2501]
["bitfinex","ETHUSD",1745204669566,0.55,1634.0,1633.8,52.41]
["bitfinex","ETHUSD",1745204669773,4.11521485,1633.9,1633.8,52.41]
["bitfinex","ETHUSD",1745204669976,4.11521485,1633.9,1633.8,58.339]
["bitfinex","ETHUSD",1745204672979,4.11521485,1633.9,1633.8,52.41]
["bitfinex","ETHUSD",1745204673181,4.52673634,1633.9,1633.8,58.339]
["bitfinex","ETHUSD",1745204673394,4.11521485,1633.9,1633.8,58.339]
["bitfinex","ETHUSD",1745204675327,3.56521485,1634.1,1633.8,58.5891]
["bitfinex","ETHUSD",1745204675925,0.55,1634.0,1633.8,52.6601]
["bitfinex","ETHUSD",1745204676226,0.55,1634.0,1633.9,5.929]
["bitfinex","ETHUSD",1745204678931,1.3404,1634.0,1633.9,5.929]
["bitfinex","ETHUSD",1745204680030,1.3404,1634.0,1633.8,52.41]
["bitfinex","ETHUSD",1745204680187,1.3404,1634.0,1633.9,5.929]
["bitfinex","ETHUSD",1745204680629,0.55,1634.0,1633.9,5.929]
["bitfinex","ETHUSD",1745204681787,3.56521485,1634.1,1633.9,5.929]
["bitfinex","ETHUSD",1745204682092,3.56521485,1634.1,1633.9,6.1791]
["bitfinex","ETHUSD",1745204683125,3.56521485,1634.1,1633.9,5.929]
["bitfinex","ETHUSD",1745204683292,4.66977634,1634.1,1633.9,5.929]
["bitfinex","ETHUSD",1745204683821,0.55,1634.0,1633.9,5.929]
["bitfinex","ETHUSD",1745204684026,0.55,1634.0,1633.9,58.338]
["bitfinex","ETHUSD",1745204689320,1.3404,1634.0,1633.9,58.338]
["bitfinex","ETHUSD",1745204690352,1.3404,1634.0,1633.9,52.409]
["bitfinex","ETHUSD",1745204690651,1.83096149,1634.0,1633.9,58.338]
["bitfinex","ETHUSD",1745204691023,0.55,1634.0,1633.9,58.338]
["bitfinex","ETHUSD",1745204691714,3.56521485,1634.1,1633.9,58.338]
["bitfinex","ETHUSD",1745204692742,0.31873544,1635.1,1634.2,0.2501]
["bitfinex","ETHUSD",1745204693047,3.56521485,1635.2,1634.5,0.2501]
["bitfinex","ETHUSD",1745204693249,8.59667804,1635.4,1634.5,0.2501]
["bitfinex","ETHUSD",1745204693427,0.55,1635.2,1634.7,0.2501]
["bitfinex","ETHUSD",1745204693630,3.56521485,1635.2,1634.8,58.337]
["bitfinex","ETHUSD",1745204695170,0.55,1635.1,1634.8,58.337]
["bitfinex","ETHUSD",1745204695346,3.56521485,1635.2,1634.8,58.337]
["bitfinex","ETHUSD",1745204695546,3.56521485,1635.2,1634.9,0.06116077]
["bitfinex","ETHUSD",1745204695747,0.55,1635.1,1634.8,58.337]
["bitfinex","ETHUSD",1745204696646,0.801,1635.4,1634.8,58.337]
["bitfinex","ETHUSD",1745204696647,3.801,1635.4,1634.9,0.06116226]
["bitfinex","ETHUSD",1745204696847,4.11521485,1635.3,1634.8,58.8037371]
["bitfinex","ETHUSD",1745204697248,3.55917073,1635.3,1634.9,0.06115628]
["bitfinex","ETHUSD",1745204697581,0.55,1635.2,1634.9,0.06115628]
["bitfinex","ETHUSD",1745204698382,0.05,1635.4,1635.0,0.2501]
["bitfinex","ETHUSD",1745204699500,0.05,1635.4,1635.1,0.2501]
["bitfinex","ETHUSD",1745204699711,0.05,1635.4,1635.3,0.2501]
["bitfinex","ETHUSD",1745204700196,0.05,1635.4,1635.3,0.31123954]
["bitfinex","ETHUSD",1745204700670,0.55,1635.3,1634.9,5.2501]
["bitfinex","ETHUSD",1745204700864,3.55917073,1635.1,1634.9,5.2501]
["bitfinex","ETHUSD",1745204701078,0.05,1635.4,1635.0,5.922]
["bitfinex","ETHUSD",1745204701281,3.60917073,1635.4,1635.0,5.922]
["bitfinex","ETHUSD",1745204701462,0.05,1635.4,1635.1,0.06114851]
["bitfinex","ETHUSD",1745204701681,0.05,1635.4,1635.2,0.2501]
["bitfinex","ETHUSD",1745204703364,3.60785272,1635.4,1635.2,0.2501]
["bitfinex","ETHUSD",1745204703601,4.15785272,1635.4,1635.3,5.922]
["bitfinex","ETHUSD",1745204704393,3.60785272,1635.4,1635.2,0.2501]
["bitfinex","ETHUSD",1745204704695,4.15785272,1635.4,1635.0,0.2501]
["bitfinex","ETHUSD",1745204704896,3.60785272,1635.4,1635.1,5.98315166]
["bitfinex","ETHUSD",1745204705399,3.60785272,1635.4,1635.1,5.922]
["bitfinex","ETHUSD",1745204705904,3.55785272,1635.2,1635.0,0.2501]
["bitfinex","ETHUSD",1745204706105,3.55785272,1635.2,1635.1,5.922]
["bitfinex","ETHUSD",1745204706311,0.55,1635.3,1635.1,5.922]
["bitfinex","ETHUSD",1745204706624,0.05,1635.4,1635.1,6.54532534]
["bitfinex","ETHUSD",1745204707321,0.55,1635.3,1635.1,5.922]
["bitfinex","ETHUSD",1745204707482,1.377,1635.3,1635.1,5.922]
["bitfinex","ETHUSD",1745204707684,4.93485272,1635.3,1635.2,5.921]
["bitfinex","ETHUSD",1745204709520,1.377,1635.3,1635.2,5.921]
["bitfinex","ETHUSD",1745204711179,0.55,1635.3,1635.2,5.921]
["bitfinex","ETHUSD",1745204714613,0.55,1635.3,1635.2,58.294]
["bitfinex","ETHUSD",1745204716533,0.05,1635.4,1635.2,58.5441]
["bitfinex","ETHUSD",1745204718093,4.10785272,1635.3,1635.2,52.373]
["bitfinex","ETHUSD",1745204718294,4.10785272,1635.3,1635.2,58.294]
["bitfinex","ETHUSD",1745204719426,4.10785272,1635.3,1635.2,52.373]
["bitfinex","ETHUSD",1745204719595,4.10785272,1635.3,1635.2,58.294]
["bitfinex","ETHUSD",1745204725619,4.10785272,1635.3,1635.2,52.373]
["bitfinex","ETHUSD",1745204725798,4.10785272,1635.3,1635.2,58.292]
["bitfinex","ETHUSD",1745204728135,11.49723799,1635.3,1635.2,52.373]
["bitfinex","ETHUSD",1745204728353,0.55,1634.8,1634.1,0.2501]
["bitfinex","ETHUSD",1745204728644,3.55785272,1634.7,1634.2,58.35017912]
["bitfinex","ETHUSD",1745204728858,0.55,1634.6,1634.2,58.289]
["bitfinex","ETHUSD",1745204729014,3.55785272,1634.5,1634.2,58.5391]
["bitfinex","ETHUSD",1745204729639,3.55785272,1634.5,1634.2,0.2501]
["bitfinex","ETHUSD",1745204729855,3.55785272,1634.5,1634.3,58.289]
["bitfinex","ETHUSD",1745204730338,0.55,1634.4,1634.3,52.37]
["bitfinex","ETHUSD",1745204730507,0.55,1634.4,1634.3,58.289]
["bitfinex","ETHUSD",1745204731639,3.55785272,1634.5,1634.3,58.289]
["bitfinex","ETHUSD",1745204731839,4.85875272,1634.6,1634.3,60.7737305]
["bitfinex","ETHUSD",1745204732023,3.55785272,1634.7,1634.4,0.06118431]
["bitfinex","ETHUSD",1745204732222,0.55,1634.7,1634.5,0.77689987]
["bitfinex","ETHUSD",1745204732423,4.10785272,1634.7,1634.5,0.77689987]
["bitfinex","ETHUSD",1745204733031,6.14,1634.8,1634.5,0.77689987]
["bitfinex","ETHUSD",1745204733222,4.30875272,1634.9,1634.5,0.77689987]
["bitfinex","ETHUSD",1745204733411,4.30875272,1634.9,1634.6,0.06116945]
["bitfinex","ETHUSD",1745204733742,4.30875272,1634.9,1634.7,6.44646802]
["bitfinex","ETHUSD",1745204736447,4.30875272,1634.9,1634.7,0.52646802]
["bitfinex","ETHUSD",1745204736618,4.85875272,1634.9,1634.8,5.92]
["bitfinex","ETHUSD",1745204736818,4.85875272,1634.9,1634.8,6.44630212]
["bitfinex","ETHUSD",1745204737014,3.55785272,1634.9,1634.8,6.44630212]
["bitfinex","ETHUSD",1745204737247,4.30995272,1635.1,1634.8,7.34103233]
["bitfinex","ETHUSD",1745204737419,3.55785272,1635.1,1634.8,7.34103233]
["bitfinex","ETHUSD",1745204737746,10.44995272,1635.3,1634.9,0.06116192]
["bitfinex","ETHUSD",1745204737948,4.30995272,1635.3,1634.9,0.06116192]
["bitfinex","ETHUSD",1745204738249,4.30995272,1635.3,1635.0,0.52834802]
["bitfinex","ETHUSD",1745204739346,4.30995272,1635.3,1635.0,0.58950246]
["bitfinex","ETHUSD",1745204740357,3.55785272,1635.1,1635.0,0.52834802]
["bitfinex","ETHUSD",1745204741050,0.55,1635.1,1635.0,6.44834802]
["bitfinex","ETHUSD",1745204741521,1.3021,1635.1,1635.0,6.44834802]
["bitfinex","ETHUSD",1745204741722,1.78809527,1635.1,1635.0,6.44834802]
["bitfinex","ETHUSD",1745204743154,1.3021,1635.1,1635.0,6.44834802]
["bitfinex","ETHUSD",1745204743355,6.8921,1635.3,1635.0,6.44834802]
["bitfinex","ETHUSD",1745204743654,3.0,1635.1,1635.0,6.44834802]
["bitfinex","ETHUSD",1745204743854,3.60785272,1635.4,1635.1,0.2501]
["bitfinex","ETHUSD",1745204744055,3.60785272,1635.4,1635.2,52.378]
["bitfinex","ETHUSD",1745204744353,0.05,1635.4,1635.3,0.2501]
["bitfinex","ETHUSD",1745204744657,0.05,1635.4,1635.3,0.77190417]
["bitfinex","ETHUSD",1745204745456,3.60785272,1635.4,1635.3,0.52180417]
["bitfinex","ETHUSD",1745204745657,3.60785272,1635.4,1635.3,6.44180417]
["bitfinex","ETHUSD",1745204746227,0.05,1635.4,1635.3,6.75305067]
["bitfinex","ETHUSD",1745204746554,0.05,1635.4,1635.3,6.69190417]
["bitfinex","ETHUSD",1745204747254,0.05,1635.4,1635.3,6.44180417]
["bitfinex","ETHUSD",1745204747417,0.6,1635.4,1635.3,0.52180417]
["bitfinex","ETHUSD",1745204747621,0.6,1635.4,1635.3,6.44180417]
["bitfinex","ETHUSD",1745204748354,10.4921,1635.4,1635.3,0.52180417]
["bitfinex","ETHUSD",1745204748541,11.89709527,1635.4,1635.3,6.44180417]
["bitfinex","ETHUSD",1745204748740,11.89709527,1635.4,1635.3,5.92]
["bitfinex","ETHUSD",1745204748935,11.89709527,1635.4,1634.7,0.2501]
["bitfinex","ETHUSD",1745204748936,0.55,1635.1,1634.5,0.2501]
["bitfinex","ETHUSD",1745204749156,3.55785272,1634.9,1634.6,58.289]
["bitfinex","ETHUSD",1745204749526,6.69,1635.1,1634.7,0.0611703]
["bitfinex","ETHUSD",1745204749768,3.55785272,1634.9,1634.6,58.289]
["bitfinex","ETHUSD",1745204751891,3.05,1635.4,1634.7,0.2501]
["bitfinex","ETHUSD",1745204751892,3.55785272,1635.3,1634.7,0.2501]
["bitfinex","ETHUSD",1745204752094,3.55785272,1635.1,1634.7,0.2501]
["bitfinex","ETHUSD",1745204752295,0.55,1635.0,1634.8,6.27638939]
["bitfinex","ETHUSD",1745204752988,4.10785272,1635.0,1634.8,6.27638939]
["bitfinex","ETHUSD",1745204753160,4.10785272,1635.0,1634.9,5.92]
["bitfinex","ETHUSD",1745204753566,4.10785272,1635.0,1634.9,6.27222349]
["bitfinex","ETHUSD",1745204756566,4.10785272,1635.0,1634.9,0.35622349]
["bitfinex","ETHUSD",1745204756768,4.59383799,1635.0,1634.9,5.916]
["bitfinex","ETHUSD",1745204756968,4.59383799,1635.0,1634.9,6.27228561]
["bitfinex","ETHUSD",1745204757989,4.59383799,1635.0,1634.9,0.35628561]
["bitfinex","ETHUSD",1745204758193,4.59383799,1635.0,1634.9,5.917]
["bitfinex","ETHUSD",1745204758194,7.59383799,1635.0,1634.9,5.917]
["bitfinex","ETHUSD",1745204758494,7.59383799,1635.0,1634.9,6.27328561]
["bitfinex","ETHUSD",1745204758662,8.38243799,1635.0,1634.9,6.27328561]
["bitfinex","ETHUSD",1745204759276,8.38243799,1635.0,1634.9,0.35628561]
["bitfinex","ETHUSD",1745204759477,14.52243799,1635.0,1634.9,58.294]
["bitfinex","ETHUSD",1745204760001,14.52243799,1635.0,1634.9,58.62059515]
["bitfinex","ETHUSD",1745204761498,14.9823607,1635.0,1634.9,58.62059515]
["bitfinex","ETHUSD",1745204762001,14.52243799,1635.0,1634.9,58.62059515]
["bitfinex","ETHUSD",1745204763077,10.24785272,1635.0,1634.9,58.62059515]
["bitfinex","ETHUSD",1745204763277,9.69785272,1635.0,1634.9,58.62059515]
["bitfinex","ETHUSD",1745204763508,0.7886,1635.1,1634.9,58.62059515]
["bitfinex","ETHUSD",1745204763713,3.55785272,1635.2,1634.9,58.87069515]
["bitfinex","ETHUSD",1745204764222,3.55785272,1635.0,1634.9,58.62059515]
["bitfinex","ETHUSD",1745204764513,4.10785272,1635.0,1634.9,52.70359515]
["bitfinex","ETHUSD",1745204764823,0.05,1635.4,1635.0,3.0]
["bitfinex","ETHUSD",1745204765046,0.05,1635.4,1635.1,0.31123219]
["bitfinex","ETHUSD",1745204765313,3.57085788,1636.2,1635.3,3.0]
["bitfinex","ETHUSD",1745204765621,3.57085788,1636.2,1635.4,0.2501]
["bitfinex","ETHUSD",1745204765936,3.57085788,1636.2,1635.5,0.2501]
["bitfinex","ETHUSD",1745204766239,0.01300516,1636.2,1635.6,6.1671]
["bitfinex","ETHUSD",1745204766374,3.57085788,1636.2,1635.6,5.97811775]
["bitfinex","ETHUSD",1745204766574,3.57085788,1636.2,1635.7,0.2501]
["bitfinex","ETHUSD",1745204767136,3.55785272,1635.8,1635.5,0.2501]
["bitfinex","ETHUSD",1745204767306,0.55,1636.0,1635.6,5.97713151]
["bitfinex","ETHUSD",1745204767617,0.55,1636.0,1635.6,6.59985466]
["bitfinex","ETHUSD",1745204767822,0.55,1636.0,1635.6,5.97713151]
["bitfinex","ETHUSD",1745204767978,0.55,1636.0,1635.6,5.916]
["bitfinex","ETHUSD",1745204768312,3.7943,1636.1,1635.7,58.286]
["bitfinex","ETHUSD",1745204768490,3.0,1636.1,1635.7,58.286]
["bitfinex","ETHUSD",1745204769709,3.55,1636.1,1635.7,58.286]
["bitfinex","ETHUSD",1745204770330,0.01300516,1636.2,1635.8,0.06112867]
["bitfinex","ETHUSD",1745204770641,0.01300516,1636.2,1635.8,0.2501]
["bitfinex","ETHUSD",1745204770846,0.05,1636.4,1635.8,5.81318633]
["bitfinex","ETHUSD",1745204771050,0.05,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1745204771202,0.05,1636.4,1635.9,0.1117777]
["bitfinex","ETHUSD",1745204771539,0.05,1636.4,1636.0,0.061093]
["bitfinex","ETHUSD",1745204771749,0.05,1636.4,1635.9,0.1117777]
["bitfinex","ETHUSD",1745204772527,0.05,1636.4,1636.0,0.06109498]
["bitfinex","ETHUSD",1745204772842,0.05,1636.4,1636.1,0.11176403]
["bitfinex","ETHUSD",1745204773246,4.7836254,1637.4,1636.1,0.11176403]
["bitfinex","ETHUSD",1745204773415,1.32266254,1637.4,1636.2,0.55]
["bitfinex","ETHUSD",1745204773621,0.8443,1637.4,1636.3,0.11175037]
["bitfinex","ETHUSD",1745204773845,0.05,1637.4,1636.4,0.55]
["bitfinex","ETHUSD",1745204774176,0.05,1637.4,1636.5,0.11173672]
["bitfinex","ETHUSD",1745204774381,0.05,1637.4,1636.6,0.0610697]
["bitfinex","ETHUSD",1745204774546,0.8443,1637.4,1636.6,0.11172989]
["bitfinex","ETHUSD",1745204774754,0.55,1637.3,1636.6,0.11172989]
["bitfinex","ETHUSD",1745204775093,0.43943,1637.3,1636.7,0.06107651]
["bitfinex","ETHUSD",1745204775285,0.55,1637.3,1636.8,52.351]
["bitfinex","ETHUSD",1745204775466,3.9393254,1637.2,1636.9,5.914]
["bitfinex","ETHUSD",1745204775662,0.55,1637.3,1636.9,5.914]
["bitfinex","ETHUSD",1745204776259,0.05,1637.4,1636.9,5.914]
["bitfinex","ETHUSD",1745204776461,0.05,1637.4,1637.0,0.06107683]
["bitfinex","ETHUSD",1745204776673,0.05,1637.4,1637.0,3.59750768]
["bitfinex","ETHUSD",1745204776837,0.05,1637.4,1637.1,6.18]
["bitfinex","ETHUSD",1745204777033,0.399884,1637.6,1637.2,6.18]
["bitfinex","ETHUSD",1745204777235,4.3392094,1637.6,1637.3,6.18]
["bitfinex","ETHUSD",1745204777462,4.3392094,1637.6,1637.4,6.44508201]
["bitfinex","ETHUSD",1745204777666,4.77822094,1637.5,1637.4,0.26508201]
["bitfinex","ETHUSD",1745204777874,4.77822094,1637.5,1637.4,6.44508201]
["bitfinex","ETHUSD",1745204778093,3.55,1637.1,1635.6,5.0]
["bitfinex","ETHUSD",1745204778384,4.4893254,1636.9,1635.7,6.18]
["bitfinex","ETHUSD",1745204778588,0.7943,1636.8,1635.8,0.06110292]
["bitfinex","ETHUSD",1745204778733,4.4893254,1636.7,1635.8,0.06110292]
["bitfinex","ETHUSD",1745204778936,0.7943,1636.7,1635.9,6.179]
["bitfinex","ETHUSD",1745204779177,0.7943,1637.3,1635.9,6.179]
["bitfinex","ETHUSD",1745204779382,4.81813279,1637.3,1635.9,6.179]
["bitfinex","ETHUSD",1745204779683,0.55,1637.2,1635.9,6.179]
["bitfinex","ETHUSD",1745204780073,0.7751,1637.1,1635.9,6.179]
["bitfinex","ETHUSD",1745204780279,0.7751,1637.1,1636.0,0.67899251]
["bitfinex","ETHUSD",1745204780601,0.55,1636.8,1636.1,6.24009658]
["bitfinex","ETHUSD",1745204780889,0.7751,1636.7,1636.1,6.179]
["bitfinex","ETHUSD",1745204781097,3.7751,1637.3,1636.2,0.24419783]
["bitfinex","ETHUSD",1745204781250,0.55,1637.1,1636.2,3.94762875]
["bitfinex","ETHUSD",1745204781450,0.55,1637.1,1636.2,0.94762875]
["bitfinex","ETHUSD",1745204782552,0.399884,1637.6,1636.2,0.94762875]
["bitfinex","ETHUSD",1745204782553,0.7751,1637.4,1636.2,3.94762875]
["bitfinex","ETHUSD",1745204782774,0.7751,1637.4,1636.3,0.66175037]
["bitfinex","ETHUSD",1745204783404,4.02383279,1637.3,1636.3,0.11175037]
["bitfinex","ETHUSD",1745204783606,0.55,1637.1,1636.3,0.51157717]
["bitfinex","ETHUSD",1745204783787,0.55,1637.1,1636.4,0.06108995]
["bitfinex","ETHUSD",1745204783976,0.55,1637.1,1635.7,0.55]
["bitfinex","ETHUSD",1745204783977,0.55,1637.1,1636.5,6.179]
["bitfinex","ETHUSD",1745204784177,0.55,1637.1,1636.6,6.24009368]
["bitfinex","ETHUSD",1745204785437,0.55,1637.1,1636.7,52.327]
["bitfinex","ETHUSD",1745204786135,6.69,1637.1,1636.7,52.327]
["bitfinex","ETHUSD",1745204786341,0.55,1636.8,1636.7,52.327]
["bitfinex","ETHUSD",1745204786523,0.55,1636.8,1636.7,58.506]
["bitfinex","ETHUSD",1745204788935,1.3097,1636.8,1636.7,6.179]
["bitfinex","ETHUSD",1745204789133,1.3097,1636.8,1636.6,52.327]
["bitfinex","ETHUSD",1745204789134,4.3097,1636.7,1636.6,52.327]
["bitfinex","ETHUSD",1745204789372,0.55,1636.4,1635.2,5.0]
["bitfinex","ETHUSD",1745204789680,4.57383279,1636.4,1635.3,0.5]
["bitfinex","ETHUSD",1745204789985,0.55,1636.2,1635.3,0.5]
["bitfinex","ETHUSD",1745204790197,0.7597,1636.1,1635.3,0.5]
["bitfinex","ETHUSD",1745204790782,0.55,1636.0,1635.3,0.5]
["bitfinex","ETHUSD",1745204790984,3.55,1636.0,1635.3,0.5]
["bitfinex","ETHUSD",1745204791282,3.55,1636.0,1635.1,0.05]
["bitfinex","ETHUSD",1745204791774,3.55,1636.0,1635.2,0.06113981]
["bitfinex","ETHUSD",1745204792136,0.7597,1635.9,1635.2,0.06113981]
["bitfinex","ETHUSD",1745204792679,0.55,1635.8,1635.2,0.06113981]
["bitfinex","ETHUSD",1745204794670,0.55,1635.8,1635.2,0.06113624]
["bitfinex","ETHUSD",1745204795300,0.55,1635.8,1635.3,58.521]
["bitfinex","ETHUSD",1745204795481,0.55,1635.8,1635.4,0.06113954]
["bitfinex","ETHUSD",1745204796094,1.15968328,1637.2,1635.4,0.71136833]
["bitfinex","ETHUSD",1745204796252,1.15968328,1637.2,1635.5,0.66180503]
["bitfinex","ETHUSD",1745204796253,0.7573,1637.2,1635.5,0.66180503]
["bitfinex","ETHUSD",1745204796591,0.7573,1637.2,1635.7,0.55]
["bitfinex","ETHUSD",1745204796795,0.7573,1637.2,1635.9,3.0]
["bitfinex","ETHUSD",1745204796966,0.55,1637.1,1635.9,3.0]
["bitfinex","ETHUSD",1745204797161,4.57383279,1637.1,1635.9,3.0]
["bitfinex","ETHUSD",1745204797368,0.45738328,1637.0,1635.9,3.0]
["bitfinex","ETHUSD",1745204797876,0.7573,1636.9,1635.9,3.45050335]
["bitfinex","ETHUSD",1745204798081,0.7573,1636.9,1636.0,0.06110526]
["bitfinex","ETHUSD",1745204798272,0.55,1636.8,1636.0,0.06110526]
["bitfinex","ETHUSD",1745204798998,0.55,1636.8,1635.9,3.0]
["bitfinex","ETHUSD",1745204799370,0.55,1636.6,1636.0,6.24210571]
["bitfinex","ETHUSD",1745204799764,0.7573,1636.7,1636.0,6.181]
["bitfinex","ETHUSD",1745204799971,0.55,1636.6,1636.0,6.181]
["bitfinex","ETHUSD",1745204800267,0.7573,1637.2,1636.1,3.0]
["bitfinex","ETHUSD",1745204800580,0.55,1637.1,1636.2,52.339]
["bitfinex","ETHUSD",1745204800786,4.02383279,1637.0,1636.3,0.06109745]
["bitfinex","ETHUSD",1745204801110,0.55,1636.8,1636.4,6.18]
["bitfinex","ETHUSD",1745204801605,6.8973,1636.9,1636.4,6.18]
["bitfinex","ETHUSD",1745204801785,0.55,1636.8,1636.4,6.18]
["bitfinex","ETHUSD",1745204802572,0.7573,1636.7,1636.4,6.18]
["bitfinex","ETHUSD",1745204802769,3.55,1636.6,1636.2,52.339]
["bitfinex","ETHUSD",1745204803098,0.55,1636.4,1636.3,6.18]
["bitfinex","ETHUSD",1745204803300,1.3073,1636.4,1636.3,6.18]
["bitfinex","ETHUSD",1745204803504,0.55,1636.2,1635.2,5.45648554]
["bitfinex","ETHUSD",1745204803660,3.0,1636.1,1635.3,6.18]
["bitfinex","ETHUSD",1745204803865,3.0,1636.1,1635.4,0.06113095]
["bitfinex","ETHUSD",1745204804180,3.0,1636.1,1635.4,0.68524405]
["bitfinex","ETHUSD",1745204805291,0.55,1635.9,1635.5,52.335]
["bitfinex","ETHUSD",1745204805490,0.55,1635.9,1635.6,0.06113248]
["bitfinex","ETHUSD",1745204805685,0.55,1635.9,1635.7,6.18]
["bitfinex","ETHUSD",1745204805887,3.55,1635.9,1635.7,6.18]
["bitfinex","ETHUSD",1745204806210,4.59473,1635.9,1635.5,52.335]
["bitfinex","ETHUSD",1745204806413,0.55,1635.7,1635.6,6.181]
["bitfinex","ETHUSD",1745204806866,3.55,1635.7,1635.6,6.181]
["bitfinex","ETHUSD",1745204807266,9.69,1635.7,1635.6,6.181]
["bitfinex","ETHUSD",1745204807490,0.55,1635.5,1635.3,52.34]
["bitfinex","ETHUSD",1745204807695,10.71383279,1635.5,1635.4,6.381]
["bitfinex","ETHUSD",1745204807866,15.61824607,1635.5,1635.4,6.381]
["bitfinex","ETHUSD",1745204808701,3.0,1635.4,1635.3,52.34]
["bitfinex","ETHUSD",1745204808905,0.55,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745204809105,11.47113279,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745204809277,12.67324607,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745204810387,15.67324607,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745204812605,4.3675,1635.1,1634.1,0.1]
["bitfinex","ETHUSD",1745204812810,3.55,1634.9,1634.1,0.1]
["bitfinex","ETHUSD",1745204812987,0.355,1634.8,1634.2,0.18564512]
["bitfinex","ETHUSD",1745204813185,0.355,1634.8,1634.1,0.1]
["bitfinex","ETHUSD",1745204813186,0.55,1634.7,1634.1,0.1]
["bitfinex","ETHUSD",1745204813509,0.55,1634.7,1634.1,0.05]
["bitfinex","ETHUSD",1745204813510,0.55,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1745204814274,3.8247,1634.6,1634.1,0.05]
["bitfinex","ETHUSD",1745204814483,0.55,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1745204815012,0.55,1634.5,1633.8,0.05]
["bitfinex","ETHUSD",1745204815216,0.8247,1634.6,1633.9,5.0]
["bitfinex","ETHUSD",1745204815428,1.20211328,1635.2,1634.1,0.05]
["bitfinex","ETHUSD",1745204815719,0.8247,1635.2,1634.2,0.06116956]
["bitfinex","ETHUSD",1745204815921,0.55,1635.1,1634.3,6.385]
["bitfinex","ETHUSD",1745204816125,0.8247,1635.2,1634.4,0.06116851]
["bitfinex","ETHUSD",1745204816627,0.8247,1635.2,1634.5,0.18415318]
["bitfinex","ETHUSD",1745204816796,0.55,1635.1,1634.6,0.06116515]
["bitfinex","ETHUSD",1745204816993,0.8247,1635.4,1634.7,6.385]
["bitfinex","ETHUSD",1745204817198,1.20717,1635.4,1634.8,52.373]
["bitfinex","ETHUSD",1745204817624,1.20717,1635.4,1634.9,0.18339614]
["bitfinex","ETHUSD",1745204817785,0.55,1635.3,1634.9,0.18339614]
["bitfinex","ETHUSD",1745204817985,0.55,1635.3,1634.8,52.373]
["bitfinex","ETHUSD",1745204818214,0.55,1635.3,1635.0,0.18332327]
["bitfinex","ETHUSD",1745204818521,0.55,1635.3,1635.1,6.56812633]
["bitfinex","ETHUSD",1745204819395,3.55,1635.2,1635.1,6.56812633]
["bitfinex","ETHUSD",1745204819592,4.36238328,1635.2,1635.1,6.56812633]
["bitfinex","ETHUSD",1745204821326,5.18708328,1635.2,1635.1,6.56812633]
["bitfinex","ETHUSD",1745204821723,5.18708328,1635.2,1634.8,52.373]
["bitfinex","ETHUSD",1745204821724,1.3747,1635.1,1634.8,52.373]
["bitfinex","ETHUSD",1745204822026,4.57383279,1634.9,1634.7,52.377]
["bitfinex","ETHUSD",1745204822324,7.5147,1634.8,1634.7,52.377]
["bitfinex","ETHUSD",1745204822483,3.55,1634.7,1633.8,5.0]
["bitfinex","ETHUSD",1745204822686,9.69,1634.7,1633.9,6.44618931]
["bitfinex","ETHUSD",1745204823490,9.69,1634.7,1633.9,6.44141432]
["bitfinex","ETHUSD",1745204823696,0.55,1634.5,1634.0,0.64414143]
["bitfinex","ETHUSD",1745204823891,0.55,1634.5,1634.1,0.05640984]
["bitfinex","ETHUSD",1745204825349,0.55,1634.5,1634.2,52.56328035]
["bitfinex","ETHUSD",1745204825517,0.55,1634.5,1634.3,6.386]
["bitfinex","ETHUSD",1745204826043,0.55,1634.6,1634.4,0.17994806]
["bitfinex","ETHUSD",1745204826425,0.55,1634.6,1634.3,6.386]
["bitfinex","ETHUSD",1745204826645,0.55,1634.6,1634.4,0.17957265]
["bitfinex","ETHUSD",1745204826848,0.55,1634.6,1634.3,6.386]
["bitfinex","ETHUSD",1745204827055,0.55,1634.6,1634.4,0.1792615]
["bitfinex","ETHUSD",1745204827225,4.3694,1634.5,1634.2,52.383]
["bitfinex","ETHUSD",1745204827421,9.69,1634.4,1634.3,0.17942761]
["bitfinex","ETHUSD",1745204827667,1.3694,1634.2,1633.7,52.387]
["bitfinex","ETHUSD",1745204827822,3.0,1634.1,1633.8,6.55250734]
["bitfinex","ETHUSD",1745204828027,0.55,1634.0,1633.8,6.55250734]
["bitfinex","ETHUSD",1745204828252,4.3694,1633.9,1633.8,6.55250734]
["bitfinex","ETHUSD",1745204828451,10.5094,1633.9,1633.8,6.55250734]
["bitfinex","ETHUSD",1745204828622,0.55,1633.8,1632.7,5.0]
["bitfinex","ETHUSD",1745204828823,3.55,1633.6,1633.2,6.387]
["bitfinex","ETHUSD",1745204829024,6.14,1633.7,1633.3,0.2377306]
["bitfinex","ETHUSD",1745204829725,6.14,1633.7,1633.3,0.17650594]
["bitfinex","ETHUSD",1745204830134,6.14,1633.7,1633.3,0.23771799]
["bitfinex","ETHUSD",1745204830382,0.8194,1634.1,1633.3,5.90018793]
["bitfinex","ETHUSD",1745204830538,0.55,1634.0,1633.3,5.90018793]
["bitfinex","ETHUSD",1745204830957,10.98323279,1634.3,1633.4,8.0]
["bitfinex","ETHUSD",1745204831152,6.9594,1634.3,1633.4,7.95]
["bitfinex","ETHUSD",1745204831327,6.9594,1634.3,1633.5,0.17825781]
["bitfinex","ETHUSD",1745204831528,7.65534,1634.3,1633.6,6.388]
["bitfinex","ETHUSD",1745204831744,0.55,1634.2,1633.6,6.388]
["bitfinex","ETHUSD",1745204831940,6.9594,1634.5,1633.7,0.23980573]
["bitfinex","ETHUSD",1745204832128,6.9594,1634.5,1633.7,0.17861012]
["bitfinex","ETHUSD",1745204832353,6.9594,1634.5,1633.8,0.06119263]
["bitfinex","ETHUSD",1745204832555,1.91772328,1634.5,1633.8,0.06119263]
["bitfinex","ETHUSD",1745204832885,0.55,1634.4,1633.9,0.17650811]
["bitfinex","ETHUSD",1745204833054,0.55,1634.4,1634.0,6.388]
["bitfinex","ETHUSD",1745204833235,0.55,1634.4,1634.1,6.55003348]
["bitfinex","ETHUSD",1745204834146,4.91772328,1634.5,1634.1,6.55003348]
["bitfinex","ETHUSD",1745204834421,0.55,1634.4,1634.1,6.55003348]
["bitfinex","ETHUSD",1745204834865,0.55,1634.4,1634.1,7.20503683]
["bitfinex","ETHUSD",1745204835231,0.55,1634.4,1634.2,52.401]
["bitfinex","ETHUSD",1745204835443,0.55,1634.4,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204835644,6.14,1634.6,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204835645,3.55,1634.5,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204838258,1.3016,1634.4,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204838872,0.55,1634.4,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204839396,0.905,1634.4,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204847141,6.8916,1634.6,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204847357,6.14,1634.6,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204847722,0.55,1634.5,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204848123,6.14,1634.6,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204848523,0.55,1634.5,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204849202,1.219,1634.5,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204849408,2.0302,1634.5,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204849610,10.63621374,1634.4,1634.3,0.16158004]
["bitfinex","ETHUSD",1745204849811,13.63621374,1634.4,1634.3,6.24]
["bitfinex","ETHUSD",1745204850011,13.63621374,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204850237,15.14785511,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204851652,6.14,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204851812,6.69,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204852432,9.69,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204853719,10.5116,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204858062,9.69,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204858829,11.05362137,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204860266,9.14,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204860645,6.69,1634.4,1634.3,6.38632825]
["bitfinex","ETHUSD",1745204861942,9.69,1634.4,1634.3,0.14632825]
["bitfinex","ETHUSD",1745204862146,10.4884,1634.4,1634.3,6.24]
["bitfinex","ETHUSD",1745204862347,10.4884,1634.4,1634.3,6.3877243]
["bitfinex","ETHUSD",1745204862548,11.93186137,1634.4,1634.3,6.3877243]
["bitfinex","ETHUSD",1745204866488,6.14,1634.4,1634.3,6.3877243]
["bitfinex","ETHUSD",1745204866666,6.1063485,1634.4,1634.3,6.3877243]
["bitfinex","ETHUSD",1745204867152,6.6563485,1634.4,1634.3,6.3877243]
["bitfinex","ETHUSD",1745204870691,6.1063485,1634.4,1634.3,6.3877243]
["bitfinex","ETHUSD",1745204870857,0.55,1634.6,1634.3,6.3877243]
["bitfinex","ETHUSD",1745204875310,0.55,1634.6,1634.4,0.06118224]
["bitfinex","ETHUSD",1745204875463,4.74181374,1635.0,1634.3,6.3877243]
["bitfinex","ETHUSD",1745204875696,3.0,1634.9,1634.5,0.14332142]
["bitfinex","ETHUSD",1745204875895,3.0,1634.9,1634.4,0.14336383]
["bitfinex","ETHUSD",1745204876111,3.0,1634.9,1634.6,0.14300101]
["bitfinex","ETHUSD",1745204876309,4.49621374,1634.8,1634.7,6.15889713]
["bitfinex","ETHUSD",1745204877199,5.29273959,1634.8,1634.7,6.15889713]
["bitfinex","ETHUSD",1745204877801,4.49621374,1634.8,1634.7,6.15889713]
["bitfinex","ETHUSD",1745204879736,10.60256224,1634.8,1634.7,6.15889713]
["bitfinex","ETHUSD",1745204879932,10.60256224,1634.8,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204880836,11.39816224,1634.8,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204882546,10.05256224,1634.8,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204883042,6.1063485,1634.8,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204883268,6.6563485,1634.8,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204884272,10.60256224,1634.8,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204885341,10.21850952,1634.8,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204885639,4.11216102,1634.8,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204886134,7.11216102,1634.9,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204886337,8.48901197,1634.9,1634.7,58.55689713]
["bitfinex","ETHUSD",1745204886754,0.8226,1634.8,1634.7,52.54089713]
["bitfinex","ETHUSD",1745204886958,0.8226,1634.8,1634.7,58.53640277]
["bitfinex","ETHUSD",1745204887170,8.48901197,1634.9,1634.7,58.53640277]
["bitfinex","ETHUSD",1745204891492,14.59536047,1634.9,1634.7,58.53640277]
["bitfinex","ETHUSD",1745204891696,2.00953605,1634.8,1634.7,58.53640277]
["bitfinex","ETHUSD",1745204897104,2.00953605,1634.8,1634.7,58.413]
["bitfinex","ETHUSD",1745204898106,2.00953605,1634.8,1634.7,58.53717696]
["bitfinex","ETHUSD",1745204902371,6.1063485,1635.1,1634.7,58.53717696]
["bitfinex","ETHUSD",1745204902579,6.1063485,1635.1,1634.8,0.06116343]
["bitfinex","ETHUSD",1745204902802,6.1063485,1635.1,1634.9,0.12378042]
["bitfinex","ETHUSD",1745204903081,3.56216102,1635.2,1634.8,0.06116343]
["bitfinex","ETHUSD",1745204903297,6.1063485,1635.5,1635.0,0.12370766]
["bitfinex","ETHUSD",1745204903493,9.66850952,1635.5,1635.1,5.932]
["bitfinex","ETHUSD",1745204903692,9.66850952,1635.5,1635.2,5.932]
["bitfinex","ETHUSD",1745204903898,3.56216102,1635.5,1635.2,5.932]
["bitfinex","ETHUSD",1745204904093,6.1063485,1635.7,1635.3,0.12346019]
["bitfinex","ETHUSD",1745204904294,3.0,1635.6,1635.3,0.12346019]
["bitfinex","ETHUSD",1745204904500,3.56216102,1635.4,1635.3,0.12346019]
["bitfinex","ETHUSD",1745204904697,4.11216102,1635.4,1635.3,0.12346019]
["bitfinex","ETHUSD",1745204906829,4.52337712,1635.4,1635.3,0.12346019]
["bitfinex","ETHUSD",1745204908199,1.3151,1635.3,1634.7,52.398]
["bitfinex","ETHUSD",1745204908400,4.11216102,1634.9,1634.8,5.931]
["bitfinex","ETHUSD",1745204908600,13.21850952,1634.9,1634.8,5.931]
["bitfinex","ETHUSD",1745204908919,14.61687047,1634.9,1634.8,5.931]
["bitfinex","ETHUSD",1745204909317,0.55,1634.8,1634.7,52.398]
["bitfinex","ETHUSD",1745204909631,0.55,1634.6,1633.7,0.4474121]
["bitfinex","ETHUSD",1745204909821,3.56216102,1634.3,1633.8,5.99219125]
["bitfinex","ETHUSD",1745204910203,3.56216102,1634.3,1633.8,5.931]
["bitfinex","ETHUSD",1745204910405,3.56216102,1634.3,1633.8,6.5241]
["bitfinex","ETHUSD",1745204910606,3.56216102,1634.3,1633.9,0.06119125]
["bitfinex","ETHUSD",1745204911298,3.56216102,1634.3,1633.8,6.5241]
["bitfinex","ETHUSD",1745204911596,3.56216102,1634.3,1633.9,0.06119121]
["bitfinex","ETHUSD",1745204912606,0.45908372,1634.8,1633.9,5.0]
["bitfinex","ETHUSD",1745204912806,3.56216102,1634.5,1633.9,5.65852912]
["bitfinex","ETHUSD",1745204913010,3.56216102,1634.5,1633.9,5.71970764]
["bitfinex","ETHUSD",1745204913310,0.55,1634.7,1633.9,5.71970764]
["bitfinex","ETHUSD",1745204913509,3.56216102,1634.5,1633.9,5.71970764]
["bitfinex","ETHUSD",1745204913737,3.56216102,1634.5,1634.0,0.57197076]
["bitfinex","ETHUSD",1745204914035,3.56216102,1634.5,1634.1,0.06118332]
["bitfinex","ETHUSD",1745204914337,3.56216102,1634.5,1634.2,5.932]
["bitfinex","ETHUSD",1745204914894,3.56216102,1634.5,1634.2,5.99318324]
["bitfinex","ETHUSD",1745204915330,3.56216102,1634.5,1634.3,52.389]
["bitfinex","ETHUSD",1745204919236,10.21850952,1634.7,1634.3,53.06738552]
["bitfinex","ETHUSD",1745204919394,10.21850952,1634.7,1634.4,0.06118324]
["bitfinex","ETHUSD",1745204919596,9.66850952,1634.7,1634.4,0.06118324]
["bitfinex","ETHUSD",1745204919798,3.56216102,1634.9,1634.3,58.06738552]
["bitfinex","ETHUSD",1745204920841,3.56216102,1634.9,1634.4,0.06116678]
["bitfinex","ETHUSD",1745204921018,3.56216102,1634.9,1634.4,0.65852912]
["bitfinex","ETHUSD",1745204921739,3.56216102,1634.9,1634.4,0.71969591]
["bitfinex","ETHUSD",1745204922746,9.66850952,1635.1,1634.4,0.65852912]
["bitfinex","ETHUSD",1745204924138,9.66850952,1635.1,1634.5,0.06115975]
["bitfinex","ETHUSD",1745204924342,9.66850952,1635.1,1634.6,5.932]
["bitfinex","ETHUSD",1745204924561,3.56216102,1634.9,1634.6,6.5252]
["bitfinex","ETHUSD",1745204924736,3.56216102,1634.9,1634.7,0.06116452]
["bitfinex","ETHUSD",1745204926762,3.56216102,1634.9,1634.4,0.65852912]
["bitfinex","ETHUSD",1745204927059,3.56216102,1634.9,1634.5,5.932]
["bitfinex","ETHUSD",1745204928362,9.66850952,1635.1,1634.6,0.06116606]
["bitfinex","ETHUSD",1745204928657,9.66850952,1635.1,1634.6,0.66048267]
["bitfinex","ETHUSD",1745204928862,3.56216102,1634.9,1634.6,0.59931661]
["bitfinex","ETHUSD",1745204930275,0.7768,1635.2,1634.3,57.389]
["bitfinex","ETHUSD",1745204930276,3.56216102,1634.7,1634.3,57.389]
["bitfinex","ETHUSD",1745204930425,3.56216102,1634.7,1634.4,5.932]
["bitfinex","ETHUSD",1745204930929,3.56216102,1634.7,1634.3,52.389]
["bitfinex","ETHUSD",1745204931131,3.56216102,1634.7,1634.4,5.929]
["bitfinex","ETHUSD",1745204931645,3.56216102,1634.7,1634.5,5.929]
["bitfinex","ETHUSD",1745204933381,3.91837712,1634.7,1634.3,52.389]
["bitfinex","ETHUSD",1745204933549,3.56216102,1634.5,1634.4,5.929]
["bitfinex","ETHUSD",1745204937340,0.55,1634.7,1634.4,5.929]
["bitfinex","ETHUSD",1745204937341,0.7821,1635.2,1634.4,5.99017948]
["bitfinex","ETHUSD",1745204937562,3.56216102,1635.1,1634.4,10.929]
["bitfinex","ETHUSD",1745204937769,3.56216102,1635.1,1634.5,1.0929]
["bitfinex","ETHUSD",1745204937963,3.56216102,1635.0,1634.6,0.06115914]
["bitfinex","ETHUSD",1745204938175,3.56216102,1635.0,1634.5,1.0929]
["bitfinex","ETHUSD",1745204939077,3.56216102,1635.0,1634.6,0.06116096]
["bitfinex","ETHUSD",1745204940788,3.56216102,1635.0,1634.5,4.0929]
["bitfinex","ETHUSD",1745204940963,3.56216102,1635.0,1634.6,0.40929]
["bitfinex","ETHUSD",1745204941167,3.56216102,1635.0,1634.7,0.06116098]
["bitfinex","ETHUSD",1745204941369,3.56216102,1635.0,1634.8,5.929]
["bitfinex","ETHUSD",1745204946475,3.56216102,1635.0,1634.9,52.383]
["bitfinex","ETHUSD",1745204948308,4.11216102,1635.0,1634.9,52.383]
["bitfinex","ETHUSD",1745204948603,4.52337712,1635.0,1634.9,52.383]
["bitfinex","ETHUSD",1745204954180,4.52337712,1635.0,1634.9,52.382]
["bitfinex","ETHUSD",1745204954181,8.35627712,1635.0,1634.9,52.382]
["bitfinex","ETHUSD",1745204954380,8.35627712,1635.0,1634.9,58.311]
["bitfinex","ETHUSD",1745204963984,4.3125,1634.9,1634.1,5.0]
["bitfinex","ETHUSD",1745204964230,3.56216102,1634.2,1633.7,5.0]
["bitfinex","ETHUSD",1745204964527,3.56216102,1634.4,1633.8,58.87318897]
["bitfinex","ETHUSD",1745204964728,3.56216102,1634.4,1633.8,58.812]
["bitfinex","ETHUSD",1745204964931,3.56216102,1634.0,1633.8,0.5]
["bitfinex","ETHUSD",1745204965088,3.56216102,1634.0,1633.7,5.0]
["bitfinex","ETHUSD",1745204965089,3.56216102,1634.0,1633.9,58.315]
["bitfinex","ETHUSD",1745204968929,3.56216102,1634.0,1633.9,58.43030244]
["bitfinex","ETHUSD",1745204974150,3.56216102,1634.2,1633.9,58.43030244]
["bitfinex","ETHUSD",1745204974334,3.56216102,1634.3,1634.0,0.06118963]
["bitfinex","ETHUSD",1745204974733,0.55,1634.3,1634.1,0.11475317]
["bitfinex","ETHUSD",1745204974934,3.56216102,1634.2,1634.1,0.11475317]
["bitfinex","ETHUSD",1745204975121,3.56216102,1634.2,1633.9,58.315]
["bitfinex","ETHUSD",1745204975447,3.56216102,1634.2,1634.0,0.11510545]
["bitfinex","ETHUSD",1745204976914,3.56216102,1634.4,1634.0,0.17629975]
["bitfinex","ETHUSD",1745204979163,3.56216102,1634.2,1634.0,0.11510545]
["bitfinex","ETHUSD",1745204980137,3.56216102,1634.2,1634.0,0.17629578]
["bitfinex","ETHUSD",1745204980851,3.56216102,1634.2,1634.0,0.17629579]
["bitfinex","ETHUSD",1745204982370,0.7625,1634.5,1634.0,0.17629579]
["bitfinex","ETHUSD",1745204982574,0.7618,1634.7,1634.0,3.17629579]
["bitfinex","ETHUSD",1745204982722,6.1063485,1634.8,1634.0,8.17629579]
["bitfinex","ETHUSD",1745204983031,3.56216102,1634.7,1634.1,0.81762958]
["bitfinex","ETHUSD",1745204983222,3.56216102,1634.7,1634.2,0.06117588]
["bitfinex","ETHUSD",1745204983423,3.56216102,1634.9,1634.3,5.926]
["bitfinex","ETHUSD",1745204985929,3.56216102,1634.9,1634.4,0.06116998]
["bitfinex","ETHUSD",1745204987362,3.0,1634.8,1634.4,0.06116998]
["bitfinex","ETHUSD",1745204987656,3.0,1634.8,1634.4,0.65988698]
["bitfinex","ETHUSD",1745204989559,3.56216102,1634.5,1634.0,5.0]
["bitfinex","ETHUSD",1745204989759,3.56216102,1634.3,1634.1,5.925]
["bitfinex","ETHUSD",1745204990066,3.56216102,1634.3,1634.1,5.98618293]
["bitfinex","ETHUSD",1745204992546,3.56216102,1634.3,1633.6,20.958]
["bitfinex","ETHUSD",1745204992726,3.56216102,1634.0,1633.7,58.312]
["bitfinex","ETHUSD",1745204993060,4.88746102,1634.2,1633.8,0.06119835]
["bitfinex","ETHUSD",1745204993550,4.88746102,1634.2,1633.7,58.312]
["bitfinex","ETHUSD",1745204993551,3.56216102,1634.0,1633.7,58.312]
["bitfinex","ETHUSD",1745204994157,3.56216102,1634.0,1633.8,0.06119837]
["bitfinex","ETHUSD",1745204994566,3.56216102,1634.0,1633.7,58.312]
["bitfinex","ETHUSD",1745204995070,3.56216102,1634.0,1633.8,0.0612008]
["bitfinex","ETHUSD",1745204997280,3.56216102,1634.0,1633.7,58.312]
["bitfinex","ETHUSD",1745204997474,3.56216102,1633.8,1633.7,52.393]
["bitfinex","ETHUSD",1745204997665,3.56216102,1633.8,1633.7,58.313]
["bitfinex","ETHUSD",1745204998976,6.8816485,1634.1,1633.7,58.313]
["bitfinex","ETHUSD",1745204999186,9.66850952,1634.1,1633.8,0.06120084]
["bitfinex","ETHUSD",1745204999357,9.66850952,1634.1,1633.7,58.313]
["bitfinex","ETHUSD",1745204999673,3.56216102,1634.1,1633.7,58.313]
["bitfinex","ETHUSD",1745205001983,3.56216102,1633.9,1633.8,5.92]
["bitfinex","ETHUSD",1745205002836,0.55,1634.0,1633.8,5.92]
["bitfinex","ETHUSD",1745205004778,3.56216102,1634.1,1633.8,5.92]
["bitfinex","ETHUSD",1745205005749,4.36006102,1634.1,1633.8,5.92]
["bitfinex","ETHUSD",1745205006156,3.56216102,1633.9,1633.8,5.92]
["bitfinex","ETHUSD",1745205008592,4.36006102,1634.1,1633.8,5.98120494]
["bitfinex","ETHUSD",1745205008767,4.36006102,1634.1,1633.8,5.92]
["bitfinex","ETHUSD",1745205009567,3.56216102,1633.9,1633.8,5.92]
["bitfinex","ETHUSD",1745205011284,4.36006102,1634.1,1633.8,5.92]
["bitfinex","ETHUSD",1745205011492,0.55,1634.2,1633.8,5.92]
["bitfinex","ETHUSD",1745205011493,3.56216102,1634.2,1633.8,5.98120016]
["bitfinex","ETHUSD",1745205011787,3.56216102,1634.2,1633.8,5.92]
["bitfinex","ETHUSD",1745205014487,3.56216102,1634.2,1633.9,0.0611942]
["bitfinex","ETHUSD",1745205014690,4.11216102,1634.4,1633.9,0.0611942]
["bitfinex","ETHUSD",1745205015895,0.55,1634.4,1633.9,0.0611942]
["bitfinex","ETHUSD",1745205016080,3.56216102,1634.5,1633.9,0.65931362]
["bitfinex","ETHUSD",1745205016261,3.56216102,1634.5,1633.9,0.59811942]
["bitfinex","ETHUSD",1745205017890,3.56216102,1634.5,1634.0,0.06118196]
["bitfinex","ETHUSD",1745205018392,3.56216102,1634.5,1634.1,52.405]
["bitfinex","ETHUSD",1745205018591,3.56216102,1634.6,1634.2,5.92]
["bitfinex","ETHUSD",1745205019294,3.56216102,1634.6,1634.3,0.06118198]
["bitfinex","ETHUSD",1745205024101,3.56216102,1634.4,1634.3,0.06118198]
["bitfinex","ETHUSD",1745205024268,3.56216102,1634.4,1634.2,5.98118294]
["bitfinex","ETHUSD",1745205025214,3.56216102,1634.4,1634.2,5.92]
["bitfinex","ETHUSD",1745205025770,3.56216102,1634.4,1634.2,5.98118522]
["bitfinex","ETHUSD",1745205027172,3.56216102,1634.4,1634.2,5.92]
["bitfinex","ETHUSD",1745205027173,4.38176102,1634.4,1634.2,5.92]
["bitfinex","ETHUSD",1745205027368,4.87493712,1634.4,1634.2,5.92]
["bitfinex","ETHUSD",1745205028502,4.38176102,1634.4,1634.2,5.92]
["bitfinex","ETHUSD",1745205029869,3.56216102,1634.4,1634.2,5.92]
["bitfinex","ETHUSD",1745205031708,4.11216102,1634.4,1634.3,0.40453197]
["bitfinex","ETHUSD",1745205033274,4.11216102,1634.4,1634.3,52.80353197]
["bitfinex","ETHUSD",1745205037213,3.56216102,1634.4,1634.3,52.80353197]
["bitfinex","ETHUSD",1745205038184,3.56216102,1634.4,1634.3,58.71553197]
["bitfinex","ETHUSD",1745205041891,6.56216102,1634.4,1634.3,58.71553197]
["bitfinex","ETHUSD",1745205042919,3.56216102,1634.5,1634.3,58.71553197]
["bitfinex","ETHUSD",1745205043217,4.37566102,1635.0,1634.3,63.71553197]
["bitfinex","ETHUSD",1745205043420,3.56216102,1634.8,1634.3,64.16674104]
["bitfinex","ETHUSD",1745205043581,4.37566102,1635.0,1634.3,64.16674104]
["bitfinex","ETHUSD",1745205043923,3.56216102,1634.8,1634.3,63.71553197]
["bitfinex","ETHUSD",1745205045495,3.56216102,1634.8,1634.4,0.06117256]
["bitfinex","ETHUSD",1745205046224,3.56216102,1634.8,1634.3,63.71553197]
["bitfinex","ETHUSD",1745205046924,3.56216102,1634.6,1634.3,58.71553197]
["bitfinex","ETHUSD",1745205047334,3.56216102,1634.6,1634.4,0.06117603]
["bitfinex","ETHUSD",1745205048033,3.56216102,1634.6,1634.3,52.80353197]
["bitfinex","ETHUSD",1745205048200,3.56216102,1634.4,1634.3,52.80353197]
["bitfinex","ETHUSD",1745205048410,3.56216102,1634.4,1634.3,58.71553197]
["bitfinex","ETHUSD",1745205048925,8.03053814,1634.4,1634.3,58.71553197]
["bitfinex","ETHUSD",1745205049223,8.03053814,1634.4,1634.3,0.00315625]
["bitfinex","ETHUSD",1745205049395,8.84403814,1634.4,1634.3,58.306]
["bitfinex","ETHUSD",1745205049716,8.84403814,1634.4,1634.3,58.58730419]
["bitfinex","ETHUSD",1745205050326,17.95038664,1634.4,1634.3,52.394]
["bitfinex","ETHUSD",1745205050525,17.13688664,1634.4,1634.3,58.306]
["bitfinex","ETHUSD",1745205050828,0.55,1634.3,1633.3,5.0]
["bitfinex","ETHUSD",1745205051011,3.56216102,1633.9,1633.4,3.5]
["bitfinex","ETHUSD",1745205051212,3.56216102,1633.7,1633.4,0.5]
["bitfinex","ETHUSD",1745205051415,3.56216102,1633.7,1633.2,5.0]
["bitfinex","ETHUSD",1745205052000,3.56216102,1633.7,1633.3,0.06121009]
["bitfinex","ETHUSD",1745205052216,3.56216102,1633.9,1633.2,5.0]
["bitfinex","ETHUSD",1745205052618,3.56216102,1633.9,1633.3,0.06120507]
["bitfinex","ETHUSD",1745205053012,3.56216102,1634.1,1633.4,0.22311481]
["bitfinex","ETHUSD",1745205053225,3.56216102,1634.1,1633.5,0.06119731]
["bitfinex","ETHUSD",1745205054338,9.66850952,1634.3,1633.5,0.06119731]
["bitfinex","ETHUSD",1745205054548,3.56216102,1634.3,1633.5,5.06119731]
["bitfinex","ETHUSD",1745205054836,3.56216102,1634.1,1633.5,5.0]
["bitfinex","ETHUSD",1745205055012,3.56216102,1634.1,1633.5,5.06119168]
["bitfinex","ETHUSD",1745205055217,3.56216102,1634.1,1633.6,0.50611917]
["bitfinex","ETHUSD",1745205055429,3.56216102,1634.1,1633.7,0.06119562]
["bitfinex","ETHUSD",1745205055820,4.11216102,1634.3,1633.7,0.06119562]
["bitfinex","ETHUSD",1745205056617,4.11216102,1634.3,1633.8,0.22234572]
["bitfinex","ETHUSD",1745205056821,3.56216102,1634.1,1633.8,0.22234572]
["bitfinex","ETHUSD",1745205058356,3.56216102,1634.1,1633.9,5.904]
["bitfinex","ETHUSD",1745205058512,3.56216102,1634.1,1633.9,6.12619516]
["bitfinex","ETHUSD",1745205058718,4.55150712,1634.1,1634.0,5.904]
["bitfinex","ETHUSD",1745205058919,4.55150712,1634.1,1634.0,6.1222889]
["bitfinex","ETHUSD",1745205059418,4.11216102,1634.1,1634.0,6.1222889]
["bitfinex","ETHUSD",1745205059825,0.55,1634.1,1634.0,6.1222889]
["bitfinex","ETHUSD",1745205062763,0.55,1634.1,1634.0,58.5252889]
["bitfinex","ETHUSD",1745205067127,3.55,1634.1,1634.0,58.5252889]
["bitfinex","ETHUSD",1745205067548,0.55,1634.1,1634.0,58.5252889]
["bitfinex","ETHUSD",1745205067749,1.0443461,1634.1,1634.0,58.5252889]
["bitfinex","ETHUSD",1745205069262,4.39346102,1634.2,1634.0,58.5252889]
["bitfinex","ETHUSD",1745205070571,0.55,1634.1,1634.0,52.6212889]
["bitfinex","ETHUSD",1745205070771,0.55,1634.1,1634.0,58.5252889]
["bitfinex","ETHUSD",1745205072863,4.39346102,1634.2,1634.0,58.5252889]
["bitfinex","ETHUSD",1745205073078,3.56216102,1634.2,1634.0,58.5252889]
["bitfinex","ETHUSD",1745205075598,4.11216102,1634.2,1634.1,5.904]
["bitfinex","ETHUSD",1745205075906,4.91646102,1634.2,1634.1,6.11105953]
["bitfinex","ETHUSD",1745205076059,4.91646102,1634.2,1634.1,0.20705953]
["bitfinex","ETHUSD",1745205076470,4.91646102,1634.2,1634.1,6.11105953]
["bitfinex","ETHUSD",1745205077210,4.3543,1634.1,1633.2,5.0]
["bitfinex","ETHUSD",1745205077523,3.56216102,1633.6,1633.3,58.37121294]
["bitfinex","ETHUSD",1745205077689,3.56216102,1633.8,1633.3,58.31]
["bitfinex","ETHUSD",1745205078011,3.56216102,1633.8,1633.4,0.0612124]
["bitfinex","ETHUSD",1745205079320,3.56216102,1633.8,1633.3,58.31]
["bitfinex","ETHUSD",1745205079321,0.55,1633.5,1633.3,52.406]
["bitfinex","ETHUSD",1745205079487,4.91646102,1633.4,1633.3,52.406]
["bitfinex","ETHUSD",1745205079812,4.91646102,1633.4,1633.3,58.311]
["bitfinex","ETHUSD",1745205082418,3.56216102,1633.4,1633.3,58.311]
["bitfinex","ETHUSD",1745205085879,3.56216102,1633.6,1633.3,58.311]
["bitfinex","ETHUSD",1745205086083,6.1063485,1633.7,1633.3,58.311]
["bitfinex","ETHUSD",1745205086084,3.56216102,1633.4,1633.3,58.311]
["bitfinex","ETHUSD",1745205088386,3.56216102,1633.8,1633.3,58.311]
["bitfinex","ETHUSD",1745205089312,3.56216102,1633.8,1633.4,0.06120938]
["bitfinex","ETHUSD",1745205090986,3.56216102,1634.0,1633.4,0.06120938]
["bitfinex","ETHUSD",1745205091324,3.56216102,1634.0,1633.4,5.0]
["bitfinex","ETHUSD",1745205091525,3.56216102,1634.0,1633.4,5.45137105]
["bitfinex","ETHUSD",1745205093317,3.56216102,1634.0,1633.5,5.897]
["bitfinex","ETHUSD",1745205093822,3.56216102,1634.0,1633.6,0.06119846]
["bitfinex","ETHUSD",1745205095795,3.56216102,1634.0,1633.5,5.897]
["bitfinex","ETHUSD",1745205096119,3.56216102,1634.2,1633.6,5.65089693]
["bitfinex","ETHUSD",1745205096323,3.56216102,1634.2,1633.7,3.0]
["bitfinex","ETHUSD",1745205097193,3.56216102,1634.2,1633.8,0.0611907]
["bitfinex","ETHUSD",1745205097396,3.56216102,1634.2,1633.9,5.896]
["bitfinex","ETHUSD",1745205098333,0.8028,1634.4,1634.0,0.06119077]
["bitfinex","ETHUSD",1745205098334,3.56216102,1634.4,1634.0,0.06119077]
["bitfinex","ETHUSD",1745205099608,3.56216102,1634.4,1634.0,0.65690985]
["bitfinex","ETHUSD",1745205100810,3.56216102,1634.4,1634.1,0.15715042]
["bitfinex","ETHUSD",1745205101140,3.56216102,1634.4,1634.2,52.408]
["bitfinex","ETHUSD",1745205101289,3.56216102,1634.4,1634.3,5.895]
["bitfinex","ETHUSD",1745205102020,6.56216102,1634.5,1634.3,5.895]
["bitfinex","ETHUSD",1745205102221,3.56216102,1634.5,1634.3,6.61846632]
["bitfinex","ETHUSD",1745205102425,3.56216102,1634.5,1634.3,6.67964894]
["bitfinex","ETHUSD",1745205102928,3.56216102,1634.5,1634.3,5.895]
["bitfinex","ETHUSD",1745205103731,4.31316102,1634.5,1634.3,5.895]
["bitfinex","ETHUSD",1745205104333,4.31316102,1634.5,1634.4,0.15578384]
["bitfinex","ETHUSD",1745205104529,4.86316102,1634.5,1634.4,0.15578384]
["bitfinex","ETHUSD",1745205104740,4.86316102,1634.5,1634.4,5.895]
["bitfinex","ETHUSD",1745205104944,5.34947712,1634.5,1634.4,6.05078384]
["bitfinex","ETHUSD",1745205105115,8.91163814,1634.5,1634.4,0.15578384]
["bitfinex","ETHUSD",1745205105312,8.91163814,1634.5,1634.4,6.05078384]
["bitfinex","ETHUSD",1745205105509,0.55,1634.3,1634.2,52.408]
["bitfinex","ETHUSD",1745205105842,4.11216102,1634.3,1634.2,58.303]
["bitfinex","ETHUSD",1745205106045,4.59847712,1634.3,1634.2,58.303]
["bitfinex","ETHUSD",1745205107312,4.59847712,1634.3,1634.2,52.408]
["bitfinex","ETHUSD",1745205107514,4.59847712,1634.3,1634.2,58.303]
["bitfinex","ETHUSD",1745205107936,4.59847712,1634.3,1634.2,58.46044153]
["bitfinex","ETHUSD",1745205108140,3.56216102,1634.3,1634.2,58.46044153]
["bitfinex","ETHUSD",1745205109344,3.56216102,1634.4,1634.2,58.46044153]
["bitfinex","ETHUSD",1745205112926,10.21850952,1634.6,1634.2,58.46044153]
["bitfinex","ETHUSD",1745205113118,10.21850952,1634.6,1634.3,0.06118183]
["bitfinex","ETHUSD",1745205113642,3.56216102,1634.6,1634.4,0.15700209]
["bitfinex","ETHUSD",1745205113832,3.56216102,1634.6,1634.3,0.06118183]
["bitfinex","ETHUSD",1745205114037,3.56216102,1634.6,1634.5,0.15417448]
["bitfinex","ETHUSD",1745205114252,3.56216102,1634.6,1634.3,0.06118183]
["bitfinex","ETHUSD",1745205114419,3.56216102,1634.6,1634.5,0.15420915]
["bitfinex","ETHUSD",1745205114619,3.56216102,1634.6,1634.2,58.303]
["bitfinex","ETHUSD",1745205114821,3.56216102,1634.6,1634.5,0.15424382]
["bitfinex","ETHUSD",1745205115022,3.56216102,1634.6,1634.2,58.303]
["bitfinex","ETHUSD",1745205115227,3.56216102,1634.4,1634.2,58.303]
["bitfinex","ETHUSD",1745205115847,3.56216102,1634.4,1634.2,52.408]
["bitfinex","ETHUSD",1745205116235,3.56216102,1634.4,1634.3,5.885]
["bitfinex","ETHUSD",1745205117045,3.56216102,1634.4,1634.2,52.408]
["bitfinex","ETHUSD",1745205117246,3.56216102,1634.4,1634.3,6.03961405]
["bitfinex","ETHUSD",1745205117750,3.56216102,1634.5,1634.3,6.03961405]
["bitfinex","ETHUSD",1745205117953,3.56216102,1634.5,1634.3,6.10079659]
["bitfinex","ETHUSD",1745205120655,3.56216102,1634.5,1634.3,6.03961405]
["bitfinex","ETHUSD",1745205121371,3.56216102,1634.5,1634.3,6.10079478]
["bitfinex","ETHUSD",1745205121662,3.56216102,1634.5,1634.3,6.03961405]
["bitfinex","ETHUSD",1745205121843,3.56216102,1634.5,1634.3,6.1007948]
["bitfinex","ETHUSD",1745205123560,3.56216102,1634.5,1634.3,6.03961405]
["bitfinex","ETHUSD",1745205124160,3.56216102,1634.5,1634.3,6.10079482]
["bitfinex","ETHUSD",1745205126069,3.56216102,1634.8,1634.3,6.10079482]
["bitfinex","ETHUSD",1745205126228,0.7704,1635.0,1634.3,6.10079482]
["bitfinex","ETHUSD",1745205126566,3.56216102,1634.9,1634.3,11.10079482]
["bitfinex","ETHUSD",1745205126736,3.56216102,1634.9,1634.3,11.03961405]
["bitfinex","ETHUSD",1745205128479,3.56216102,1634.9,1634.4,0.06116557]
["bitfinex","ETHUSD",1745205128641,3.56216102,1634.9,1634.5,0.14991586]
["bitfinex","ETHUSD",1745205130581,3.56216102,1634.7,1634.5,0.14991586]
["bitfinex","ETHUSD",1745205130940,0.7704,1634.5,1634.0,5.0]
["bitfinex","ETHUSD",1745205131139,4.33256102,1634.5,1634.1,58.33518504]
["bitfinex","ETHUSD",1745205131343,3.56216102,1634.5,1634.1,58.274]
["bitfinex","ETHUSD",1745205131573,3.56216102,1634.5,1634.2,0.06118317]
["bitfinex","ETHUSD",1745205132247,3.56216102,1634.5,1634.3,0.13349748]
["bitfinex","ETHUSD",1745205133152,4.11216102,1634.5,1634.4,5.884]
["bitfinex","ETHUSD",1745205133489,4.86546102,1634.5,1634.4,0.13437353]
["bitfinex","ETHUSD",1745205133638,5.35200712,1634.5,1634.4,5.884]
["bitfinex","ETHUSD",1745205133840,5.35200712,1634.5,1634.4,6.01837353]
["bitfinex","ETHUSD",1745205136355,4.86546102,1634.5,1634.4,6.01837353]
["bitfinex","ETHUSD",1745205136764,4.11216102,1634.5,1634.4,6.01837353]
["bitfinex","ETHUSD",1745205136967,3.56216102,1634.7,1634.4,6.01837353]
["bitfinex","ETHUSD",1745205140089,6.1063485,1634.8,1634.5,0.06117401]
["bitfinex","ETHUSD",1745205140270,6.1063485,1634.8,1634.5,0.74291503]
["bitfinex","ETHUSD",1745205140587,6.1063485,1634.8,1634.6,52.389]
["bitfinex","ETHUSD",1745205140792,3.56216102,1634.9,1634.6,52.389]
["bitfinex","ETHUSD",1745205141009,3.56216102,1634.9,1634.7,0.13459014]
["bitfinex","ETHUSD",1745205141184,3.56216102,1634.9,1634.8,5.884]
["bitfinex","ETHUSD",1745205141581,0.55,1634.8,1634.6,52.389]
["bitfinex","ETHUSD",1745205141899,4.86546102,1634.7,1634.6,52.389]
["bitfinex","ETHUSD",1745205142060,4.86546102,1634.7,1634.6,58.273]
["bitfinex","ETHUSD",1745205143722,4.86986102,1634.7,1634.6,58.273]
["bitfinex","ETHUSD",1745205145221,5.3381159,1634.7,1634.6,58.273]
["bitfinex","ETHUSD",1745205145410,5.87192749,1634.7,1634.6,58.273]
["bitfinex","ETHUSD",1745205145716,14.97827599,1634.7,1634.6,52.389]
["bitfinex","ETHUSD",1745205145926,14.97827599,1634.7,1634.6,58.263]
["bitfinex","ETHUSD",1745205148836,21.09560638,1634.7,1634.6,52.389]
["bitfinex","ETHUSD",1745205149003,1.3077,1634.4,1633.8,20.957]
["bitfinex","ETHUSD",1745205149339,3.56216102,1633.9,1633.3,5.0]
["bitfinex","ETHUSD",1745205149631,3.56216102,1633.7,1633.4,58.265]
["bitfinex","ETHUSD",1745205150243,3.56216102,1633.5,1633.4,52.391]
["bitfinex","ETHUSD",1745205150440,3.56216102,1633.5,1633.4,58.265]
["bitfinex","ETHUSD",1745205153835,4.11216102,1633.5,1633.4,58.266]
["bitfinex","ETHUSD",1745205154200,4.11216102,1633.5,1633.4,52.391]
["bitfinex","ETHUSD",1745205154410,0.55,1633.5,1633.4,58.266]
["bitfinex","ETHUSD",1745205155005,3.55,1633.5,1633.4,58.266]
["bitfinex","ETHUSD",1745205155229,4.6932022,1633.5,1633.4,52.391]
["bitfinex","ETHUSD",1745205155436,5.4758022,1633.5,1633.4,58.266]
["bitfinex","ETHUSD",1745205156206,4.3326,1633.5,1633.4,58.266]
["bitfinex","ETHUSD",1745205156448,3.0,1633.5,1633.4,58.266]
["bitfinex","ETHUSD",1745205158011,4.3326,1633.5,1633.4,58.266]
["bitfinex","ETHUSD",1745205158245,4.3326,1633.5,1633.4,52.391]
["bitfinex","ETHUSD",1745205158449,4.3326,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1745205158450,0.7826,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745205158748,0.7826,1633.3,1633.2,58.288]
["bitfinex","ETHUSD",1745205158749,10.4389485,1633.3,1633.2,58.288]
["bitfinex","ETHUSD",1745205159647,10.4389485,1633.3,1633.2,58.40945074]
["bitfinex","ETHUSD",1745205159858,14.00110952,1633.3,1633.2,58.40945074]
["bitfinex","ETHUSD",1745205160149,15.44454647,1633.3,1633.2,58.40945074]
["bitfinex","ETHUSD",1745205160504,15.44454647,1633.3,1633.2,58.41045074]
["bitfinex","ETHUSD",1745205160946,13.45110952,1633.3,1633.2,58.41045074]
["bitfinex","ETHUSD",1745205161324,14.00110952,1633.3,1633.2,58.41045074]
["bitfinex","ETHUSD",1745205162449,13.21850952,1633.3,1633.2,58.41045074]
["bitfinex","ETHUSD",1745205164339,7.11216102,1633.3,1633.2,58.41045074]
["bitfinex","ETHUSD",1745205164722,3.56216102,1633.3,1633.2,58.41045074]
["bitfinex","ETHUSD",1745205165338,3.56216102,1633.4,1633.2,58.41045074]
["bitfinex","ETHUSD",1745205172260,3.56216102,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205173568,4.11216102,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205174131,3.56216102,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205174332,4.11216102,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205174544,4.52337712,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205175139,5.31637712,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205176238,4.90516102,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205176775,4.11216102,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205177441,3.56216102,1633.4,1633.3,58.306]
["bitfinex","ETHUSD",1745205179473,7.90516102,1633.4,1632.6,5.0]
["bitfinex","ETHUSD",1745205179772,3.56216102,1632.8,1632.6,0.5]
["bitfinex","ETHUSD",1745205179974,3.56216102,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1745205180486,3.56216102,1633.0,1632.6,0.06124123]
["bitfinex","ETHUSD",1745205180653,3.56216102,1633.2,1632.6,0.06124123]
["bitfinex","ETHUSD",1745205180852,3.56216102,1633.2,1632.5,3.0]
["bitfinex","ETHUSD",1745205181249,3.56216102,1633.0,1632.5,3.0]
["bitfinex","ETHUSD",1745205181575,3.56216102,1633.0,1632.5,3.8]
["bitfinex","ETHUSD",1745205182040,3.56216102,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1745205182440,3.56216102,1632.8,1632.6,0.06124264]
["bitfinex","ETHUSD",1745205182776,4.11216102,1633.0,1632.6,0.06124264]
["bitfinex","ETHUSD",1745205183479,3.56216102,1633.0,1632.6,0.06124264]
["bitfinex","ETHUSD",1745205185376,3.56216102,1633.0,1632.7,58.303]
["bitfinex","ETHUSD",1745205185675,3.56216102,1633.0,1632.8,0.06123674]
["bitfinex","ETHUSD",1745205189295,3.56216102,1633.0,1632.8,0.06123689]
["bitfinex","ETHUSD",1745205190696,0.55,1632.9,1632.7,52.434]
["bitfinex","ETHUSD",1745205190856,0.55,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205191051,4.11216102,1632.9,1632.7,52.434]
["bitfinex","ETHUSD",1745205191289,4.11216102,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205191494,4.11216102,1632.9,1632.7,52.434]
["bitfinex","ETHUSD",1745205191670,4.60644712,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205193992,3.56216102,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205194191,3.56216102,1633.1,1632.8,5.869]
["bitfinex","ETHUSD",1745205194359,3.56216102,1633.1,1632.8,5.93023686]
["bitfinex","ETHUSD",1745205194970,3.56216102,1632.9,1632.8,5.93023686]
["bitfinex","ETHUSD",1745205195310,3.56216102,1633.1,1632.8,5.93023852]
["bitfinex","ETHUSD",1745205198405,4.33746102,1633.1,1632.8,5.869]
["bitfinex","ETHUSD",1745205198908,4.33746102,1633.1,1632.8,5.93023692]
["bitfinex","ETHUSD",1745205199108,3.56216102,1632.9,1632.8,5.93023692]
["bitfinex","ETHUSD",1745205199403,3.56216102,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205199601,3.56216102,1632.9,1632.7,52.434]
["bitfinex","ETHUSD",1745205199907,3.91837712,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205200272,4.46837712,1632.9,1632.7,52.434]
["bitfinex","ETHUSD",1745205200510,4.46837712,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205201804,3.91837712,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205202103,3.56216102,1632.9,1632.8,5.869]
["bitfinex","ETHUSD",1745205203326,0.55,1632.8,1632.7,52.434]
["bitfinex","ETHUSD",1745205203627,1.3773,1632.8,1632.7,58.303]
["bitfinex","ETHUSD",1745205204121,0.55,1632.8,1632.7,58.303]
["bitfinex","ETHUSD",1745205204305,3.56216102,1632.9,1632.7,58.303]
["bitfinex","ETHUSD",1745205204504,4.05610712,1632.9,1632.7,58.303]
["bitfinex","ETHUSD",1745205204696,3.56216102,1632.9,1632.7,58.303]
["bitfinex","ETHUSD",1745205209828,4.11216102,1632.9,1632.7,52.434]
["bitfinex","ETHUSD",1745205210046,4.11216102,1632.9,1632.8,5.859]
["bitfinex","ETHUSD",1745205211945,0.55,1632.8,1632.7,52.434]
["bitfinex","ETHUSD",1745205212147,0.55,1632.8,1632.7,58.293]
["bitfinex","ETHUSD",1745205212313,3.56216102,1632.9,1632.7,58.293]
["bitfinex","ETHUSD",1745205212645,0.3562161,1632.8,1632.7,58.293]
["bitfinex","ETHUSD",1745205213744,3.9062161,1632.8,1632.7,58.293]
["bitfinex","ETHUSD",1745205215266,0.9062161,1632.8,1632.7,52.434]
["bitfinex","ETHUSD",1745205215552,0.3562161,1632.8,1632.7,58.294]
["bitfinex","ETHUSD",1745205216547,3.56216102,1632.9,1632.7,58.294]
["bitfinex","ETHUSD",1745205219550,3.56216102,1632.9,1632.7,52.434]
["bitfinex","ETHUSD",1745205219754,4.11216102,1632.9,1632.8,5.86]
["bitfinex","ETHUSD",1745205224229,4.11216102,1632.9,1632.7,52.434]
["bitfinex","ETHUSD",1745205224429,4.11216102,1632.9,1632.8,5.86]
["bitfinex","ETHUSD",1745205224732,4.60610712,1632.9,1632.8,5.86]
["bitfinex","ETHUSD",1745205225362,0.55,1632.8,1632.7,52.434]
["bitfinex","ETHUSD",1745205225532,0.55,1632.8,1632.7,58.294]
["bitfinex","ETHUSD",1745205226863,4.05610712,1632.9,1632.7,58.294]
["bitfinex","ETHUSD",1745205230967,3.56216102,1633.0,1632.7,58.294]
["bitfinex","ETHUSD",1745205231151,6.1063485,1633.1,1632.8,0.0612373]
["bitfinex","ETHUSD",1745205231358,3.56216102,1633.0,1632.7,58.294]
["bitfinex","ETHUSD",1745205231965,3.56216102,1632.8,1632.7,52.434]
["bitfinex","ETHUSD",1745205232263,3.56216102,1632.8,1632.7,58.294]
["bitfinex","ETHUSD",1745205234632,3.56216102,1633.0,1632.7,58.294]
["bitfinex","ETHUSD",1745205236677,3.56216102,1632.8,1632.7,58.294]
["bitfinex","ETHUSD",1745205239369,3.56216102,1633.0,1632.7,58.294]
["bitfinex","ETHUSD",1745205242620,3.56216102,1633.0,1632.8,0.06123593]
["bitfinex","ETHUSD",1745205242775,3.56216102,1633.2,1632.7,58.294]
["bitfinex","ETHUSD",1745205243109,3.56216102,1633.2,1632.7,63.294]
["bitfinex","ETHUSD",1745205243409,3.56216102,1633.0,1632.7,57.434]
["bitfinex","ETHUSD",1745205243586,3.56216102,1633.0,1632.8,5.849]
["bitfinex","ETHUSD",1745205243806,3.56216102,1633.0,1632.8,5.91023418]
["bitfinex","ETHUSD",1745205244006,3.56216102,1633.0,1632.9,5.849]
["bitfinex","ETHUSD",1745205244327,3.56216102,1633.0,1632.7,57.434]
["bitfinex","ETHUSD",1745205244685,3.56216102,1633.0,1632.8,5.849]
["bitfinex","ETHUSD",1745205245830,3.56216102,1633.0,1632.9,0.06123419]
["bitfinex","ETHUSD",1745205246037,3.56216102,1633.0,1632.8,5.849]
["bitfinex","ETHUSD",1745205247336,3.56216102,1633.0,1632.9,5.848]
["bitfinex","ETHUSD",1745205251341,3.56216102,1633.0,1632.8,0.06123592]
["bitfinex","ETHUSD",1745205251551,3.56216102,1633.0,1632.9,5.848]
["bitfinex","ETHUSD",1745205254615,3.56216102,1633.2,1632.9,5.848]
["bitfinex","ETHUSD",1745205257849,3.56216102,1633.4,1633.0,0.06122686]
["bitfinex","ETHUSD",1745205258030,3.56216102,1633.4,1632.9,5.848]
["bitfinex","ETHUSD",1745205258352,3.56216102,1633.4,1633.0,0.06122304]
["bitfinex","ETHUSD",1745205258562,3.56216102,1633.4,1633.0,0.65214534]
["bitfinex","ETHUSD",1745205260680,3.56216102,1633.4,1633.0,0.5909223]
["bitfinex","ETHUSD",1745205261354,3.56216102,1633.4,1633.1,0.06122316]
["bitfinex","ETHUSD",1745205262955,3.56216102,1633.4,1633.0,0.5909223]
["bitfinex","ETHUSD",1745205264076,1.3345,1633.6,1633.1,5.848]
["bitfinex","ETHUSD",1745205264077,4.86636102,1633.2,1633.1,5.848]
["bitfinex","ETHUSD",1745205265253,4.86636102,1633.2,1632.9,0.06123356]
["bitfinex","ETHUSD",1745205265459,4.86636102,1633.2,1633.1,5.848]
["bitfinex","ETHUSD",1745205269903,4.11216102,1633.2,1633.1,58.281]
["bitfinex","ETHUSD",1745205270803,5.27757712,1633.2,1633.1,52.433]
["bitfinex","ETHUSD",1745205271006,5.27757712,1633.2,1633.1,58.27]
["bitfinex","ETHUSD",1745205271385,8.27757712,1633.2,1633.1,58.27]
["bitfinex","ETHUSD",1745205272801,8.73501826,1633.2,1633.1,58.27]
["bitfinex","ETHUSD",1745205273412,8.27757712,1633.2,1633.1,58.27]
["bitfinex","ETHUSD",1745205273613,3.56216102,1633.2,1633.1,58.27]
["bitfinex","ETHUSD",1745205276621,3.56216102,1633.2,1633.1,52.433]
["bitfinex","ETHUSD",1745205277015,3.56216102,1633.2,1633.1,58.27]
["bitfinex","ETHUSD",1745205277717,3.56216102,1633.5,1633.1,58.27]
["bitfinex","ETHUSD",1745205281374,3.56216102,1633.3,1633.2,5.837]
["bitfinex","ETHUSD",1745205281571,4.39226102,1633.3,1633.1,52.433]
["bitfinex","ETHUSD",1745205281731,4.94226102,1633.3,1633.2,5.837]
["bitfinex","ETHUSD",1745205282961,4.94226102,1633.3,1633.1,52.433]
["bitfinex","ETHUSD",1745205283140,0.4942261,1633.2,1633.1,52.433]
["bitfinex","ETHUSD",1745205283336,0.4942261,1633.2,1633.1,58.27]
["bitfinex","ETHUSD",1745205284168,1.3578,1633.1,1632.3,3.0]
["bitfinex","ETHUSD",1745205284328,3.56216102,1632.6,1632.4,58.33324806]
["bitfinex","ETHUSD",1745205284529,3.56216102,1632.8,1632.4,58.272]
["bitfinex","ETHUSD",1745205284752,3.56216102,1632.8,1632.5,0.06124806]
["bitfinex","ETHUSD",1745205286861,3.55416102,1632.8,1632.5,0.06124806]
["bitfinex","ETHUSD",1745205287059,3.56216102,1632.6,1632.4,52.435]
["bitfinex","ETHUSD",1745205287258,3.56216102,1632.6,1632.5,5.837]
["bitfinex","ETHUSD",1745205287863,3.56216102,1632.6,1632.4,52.435]
["bitfinex","ETHUSD",1745205288067,3.56216102,1632.6,1632.5,5.837]
["bitfinex","ETHUSD",1745205288430,3.56216102,1632.6,1632.1,8.05]
["bitfinex","ETHUSD",1745205288728,3.56216102,1632.6,1632.2,58.33625327]
["bitfinex","ETHUSD",1745205288958,3.56216102,1632.6,1632.2,52.438]
["bitfinex","ETHUSD",1745205291875,3.56216102,1633.4,1632.7,5.42574084]
["bitfinex","ETHUSD",1745205292071,3.56216102,1633.4,1632.7,5.36450371]
["bitfinex","ETHUSD",1745205292884,3.56216102,1633.4,1632.8,0.0612233]
["bitfinex","ETHUSD",1745205293073,3.56216102,1633.4,1632.9,5.838]
["bitfinex","ETHUSD",1745205293258,3.56216102,1633.4,1633.0,0.06122331]
["bitfinex","ETHUSD",1745205293459,3.56216102,1633.4,1633.1,52.44]
["bitfinex","ETHUSD",1745205294860,3.56216102,1633.4,1633.2,0.06122331]
["bitfinex","ETHUSD",1745205295061,3.56216102,1633.4,1633.3,5.837]
["bitfinex","ETHUSD",1745205297298,0.55,1633.3,1633.1,52.44]
["bitfinex","ETHUSD",1745205297505,1.0417361,1633.3,1633.2,5.837]
["bitfinex","ETHUSD",1745205297722,4.11216102,1633.3,1633.2,5.837]
["bitfinex","ETHUSD",1745205303154,4.11216102,1633.3,1633.2,5.826]
["bitfinex","ETHUSD",1745205303652,3.56216102,1633.3,1633.2,5.826]
["bitfinex","ETHUSD",1745205303878,9.66850952,1633.5,1633.2,5.826]
["bitfinex","ETHUSD",1745205304051,9.66850952,1633.5,1633.2,5.88722258]
["bitfinex","ETHUSD",1745205304252,9.66850952,1633.5,1633.3,0.58872226]
["bitfinex","ETHUSD",1745205304424,9.66850952,1633.5,1633.2,5.88722258]
["bitfinex","ETHUSD",1745205304619,9.66850952,1633.5,1633.2,5.826]
["bitfinex","ETHUSD",1745205305122,3.56216102,1633.5,1633.2,5.826]
["bitfinex","ETHUSD",1745205305325,3.56216102,1633.5,1633.2,5.88722268]
["bitfinex","ETHUSD",1745205306549,3.56216102,1633.3,1633.2,5.88722268]
["bitfinex","ETHUSD",1745205306749,3.56216102,1633.3,1633.2,5.826]
["bitfinex","ETHUSD",1745205307533,3.56216102,1633.5,1633.2,5.88722398]
["bitfinex","ETHUSD",1745205308338,3.56216102,1633.5,1633.2,5.826]
["bitfinex","ETHUSD",1745205308740,3.56216102,1633.5,1633.3,0.06121931]
["bitfinex","ETHUSD",1745205309428,3.56216102,1633.5,1633.2,5.826]
["bitfinex","ETHUSD",1745205310633,3.56216102,1633.5,1633.3,0.06121932]
["bitfinex","ETHUSD",1745205311570,3.56216102,1633.7,1633.3,0.06121932]
["bitfinex","ETHUSD",1745205312365,4.38306102,1634.1,1633.3,5.06121932]
["bitfinex","ETHUSD",1745205312566,3.56216102,1633.7,1633.3,5.0]
["bitfinex","ETHUSD",1745205312868,3.56216102,1633.7,1633.1,52.44]
["bitfinex","ETHUSD",1745205313032,3.56216102,1633.7,1633.4,5.826]
["bitfinex","ETHUSD",1745205315580,3.56216102,1633.7,1633.5,0.06121271]
["bitfinex","ETHUSD",1745205315761,3.56216102,1633.7,1633.4,5.826]
["bitfinex","ETHUSD",1745205315965,3.56216102,1633.5,1633.4,5.826]
["bitfinex","ETHUSD",1745205317793,3.56216102,1633.5,1633.2,0.06121674]
["bitfinex","ETHUSD",1745205317943,3.56216102,1633.5,1633.3,5.825]
["bitfinex","ETHUSD",1745205318146,4.11216102,1633.7,1633.3,5.825]
["bitfinex","ETHUSD",1745205318382,4.11216102,1633.7,1633.4,0.06121573]
["bitfinex","ETHUSD",1745205319081,9.66850952,1634.0,1633.4,0.6498373]
["bitfinex","ETHUSD",1745205319280,3.56216102,1633.8,1633.4,0.58862157]
["bitfinex","ETHUSD",1745205320652,3.56216102,1633.8,1633.5,52.424]
["bitfinex","ETHUSD",1745205321382,3.56216102,1633.8,1633.6,0.06120671]
["bitfinex","ETHUSD",1745205321565,3.56216102,1633.8,1633.7,5.825]
["bitfinex","ETHUSD",1745205321771,3.56216102,1633.8,1633.7,6.41362067]
["bitfinex","ETHUSD",1745205324362,0.55,1633.9,1633.7,6.41362067]
["bitfinex","ETHUSD",1745205324883,3.56216102,1634.0,1633.7,6.41362067]
["bitfinex","ETHUSD",1745205328350,3.56216102,1634.0,1633.8,0.06120104]
["bitfinex","ETHUSD",1745205328554,3.56216102,1634.0,1633.7,6.47482153]
["bitfinex","ETHUSD",1745205328870,3.56216102,1634.0,1633.8,0.64748215]
["bitfinex","ETHUSD",1745205329883,4.11216102,1634.0,1633.8,0.64748215]
["bitfinex","ETHUSD",1745205330190,4.11216102,1634.0,1633.9,5.824]
["bitfinex","ETHUSD",1745205330358,4.91996102,1634.0,1633.9,5.824]
["bitfinex","ETHUSD",1745205330879,3.55,1633.9,1633.5,52.424]
["bitfinex","ETHUSD",1745205331192,4.91996102,1633.6,1633.5,52.424]
["bitfinex","ETHUSD",1745205331480,4.91996102,1633.6,1633.5,58.237]
["bitfinex","ETHUSD",1745205331683,4.91996102,1633.6,1633.5,58.54324415]
["bitfinex","ETHUSD",1745205332361,8.41195712,1633.6,1633.5,58.54324415]
["bitfinex","ETHUSD",1745205332761,8.41195712,1633.6,1633.5,58.53324415]
["bitfinex","ETHUSD",1745205333509,11.97411814,1633.6,1633.5,58.53324415]
["bitfinex","ETHUSD",1745205334096,8.41195712,1633.6,1633.5,58.53324415]
["bitfinex","ETHUSD",1745205335399,11.97411814,1633.6,1633.5,52.72024415]
["bitfinex","ETHUSD",1745205335600,11.97411814,1633.6,1633.5,58.53424415]
["bitfinex","ETHUSD",1745205335802,3.0,1633.5,1632.5,5.0]
["bitfinex","ETHUSD",1745205336101,3.56216102,1632.9,1632.6,58.732]
["bitfinex","ETHUSD",1745205336480,3.56216102,1632.9,1632.6,52.918]
["bitfinex","ETHUSD",1745205336781,3.56216102,1632.9,1632.7,5.814]
["bitfinex","ETHUSD",1745205336955,3.56216102,1632.9,1632.6,52.918]
["bitfinex","ETHUSD",1745205337156,4.11216102,1632.9,1632.8,5.815]
["bitfinex","ETHUSD",1745205337682,0.55,1632.8,1632.4,20.973]
["bitfinex","ETHUSD",1745205337899,0.55,1632.8,1632.5,58.30124758]
["bitfinex","ETHUSD",1745205338054,0.55,1632.8,1632.5,58.24]
["bitfinex","ETHUSD",1745205338256,3.56216102,1633.3,1632.6,0.06124749]
["bitfinex","ETHUSD",1745205338586,3.56216102,1633.3,1632.6,5.0]
["bitfinex","ETHUSD",1745205338774,3.56216102,1633.3,1632.7,0.5]
["bitfinex","ETHUSD",1745205339293,7.4147485,1633.4,1632.7,0.5]
["bitfinex","ETHUSD",1745205339294,4.32056102,1633.1,1632.7,0.5]
["bitfinex","ETHUSD",1745205339494,3.56216102,1633.1,1632.8,5.815]
["bitfinex","ETHUSD",1745205339661,3.56216102,1633.1,1632.8,6.07665938]
["bitfinex","ETHUSD",1745205339851,3.56216102,1633.1,1632.8,6.13789396]
["bitfinex","ETHUSD",1745205340051,3.56216102,1633.1,1632.8,6.80168336]
["bitfinex","ETHUSD",1745205340666,3.56216102,1633.3,1632.8,6.74044878]
["bitfinex","ETHUSD",1745205344194,0.55,1633.2,1632.8,6.74044878]
["bitfinex","ETHUSD",1745205344395,3.56216102,1633.1,1632.8,6.74044878]
["bitfinex","ETHUSD",1745205344698,3.56216102,1633.1,1632.9,0.06123298]
["bitfinex","ETHUSD",1745205345183,3.56216102,1633.1,1633.0,0.26208622]
["bitfinex","ETHUSD",1745205345892,4.73177712,1633.1,1632.8,5.87623298]
["bitfinex","ETHUSD",1745205346198,5.28177712,1633.1,1632.9,0.26232244]
["bitfinex","ETHUSD",1745205346489,0.55,1633.0,1632.9,0.26232244]
["bitfinex","ETHUSD",1745205346693,0.55,1633.0,1632.9,5.815]
["bitfinex","ETHUSD",1745205347196,0.55,1633.0,1632.9,6.07776841]
["bitfinex","ETHUSD",1745205348303,4.32056102,1633.3,1632.9,6.68554525]
["bitfinex","ETHUSD",1745205348490,0.55,1633.2,1632.9,6.68554525]
["bitfinex","ETHUSD",1745205349163,3.56216102,1633.1,1632.9,6.68554525]
["bitfinex","ETHUSD",1745205349363,3.56216102,1633.1,1632.9,6.07776841]
["bitfinex","ETHUSD",1745205351198,0.55,1633.2,1632.9,6.07776841]
["bitfinex","ETHUSD",1745205351797,3.56216102,1633.3,1632.9,6.07776841]
["bitfinex","ETHUSD",1745205352708,0.55,1633.3,1632.9,6.07776841]
["bitfinex","ETHUSD",1745205353023,4.11216102,1633.3,1632.9,6.07776841]
["bitfinex","ETHUSD",1745205353331,4.11216102,1633.3,1633.0,0.60777684]
["bitfinex","ETHUSD",1745205353638,3.56216102,1633.1,1632.9,0.26276841]
["bitfinex","ETHUSD",1745205353920,4.11216102,1633.1,1633.0,5.816]
["bitfinex","ETHUSD",1745205356493,4.11216102,1633.1,1632.5,57.425]
["bitfinex","ETHUSD",1745205356694,4.11216102,1633.1,1632.6,5.816]
["bitfinex","ETHUSD",1745205356695,3.56216102,1632.9,1632.6,5.816]
["bitfinex","ETHUSD",1745205356907,3.56216102,1632.9,1632.7,0.06124199]
["bitfinex","ETHUSD",1745205357333,4.11216102,1632.9,1632.8,0.26532958]
["bitfinex","ETHUSD",1745205357616,3.56216102,1632.9,1632.8,0.26532958]
["bitfinex","ETHUSD",1745205357835,0.55,1633.0,1632.8,0.26532958]
["bitfinex","ETHUSD",1745205358720,0.55,1633.0,1632.6,5.816]
["bitfinex","ETHUSD",1745205358886,0.55,1633.0,1632.7,0.32676889]
["bitfinex","ETHUSD",1745205359325,0.55,1633.0,1632.7,0.26552875]
["bitfinex","ETHUSD",1745205360631,0.55,1633.0,1632.8,0.06124014]
["bitfinex","ETHUSD",1745205360986,9.66850952,1633.3,1632.9,0.26505602]
["bitfinex","ETHUSD",1745205361191,0.55,1633.2,1633.0,5.806]
["bitfinex","ETHUSD",1745205361623,0.55,1633.2,1633.1,0.2646206]
["bitfinex","ETHUSD",1745205362517,6.1063485,1633.3,1633.1,0.2646206]
["bitfinex","ETHUSD",1745205363198,3.56216102,1633.5,1633.1,0.2646206]
["bitfinex","ETHUSD",1745205364994,3.56216102,1633.5,1633.2,52.437]
["bitfinex","ETHUSD",1745205365324,3.56216102,1633.5,1633.3,0.26483617]
["bitfinex","ETHUSD",1745205365627,4.11216102,1633.5,1633.4,5.806]
["bitfinex","ETHUSD",1745205366031,4.11216102,1633.5,1633.4,6.07063714]
["bitfinex","ETHUSD",1745205370720,10.47470952,1633.7,1633.4,6.07063714]
["bitfinex","ETHUSD",1745205370890,0.55,1633.6,1633.4,6.07063714]
["bitfinex","ETHUSD",1745205371095,0.55,1633.6,1633.4,6.68382244]
["bitfinex","ETHUSD",1745205371298,0.8062,1633.6,1633.4,0.87782244]
["bitfinex","ETHUSD",1745205371596,3.56216102,1633.5,1633.4,0.26463714]
["bitfinex","ETHUSD",1745205371797,3.56216102,1633.5,1633.4,6.06963714]
["bitfinex","ETHUSD",1745205372033,3.56216102,1633.5,1633.4,5.805]
["bitfinex","ETHUSD",1745205372239,3.56216102,1633.5,1633.4,6.06634647]
["bitfinex","ETHUSD",1745205373633,3.56216102,1633.5,1633.4,0.26134647]
["bitfinex","ETHUSD",1745205373933,3.56216102,1633.5,1633.4,6.06634647]
["bitfinex","ETHUSD",1745205378543,3.56216102,1633.5,1633.4,0.26134647]
["bitfinex","ETHUSD",1745205378744,3.56216102,1633.5,1633.4,6.06634647]
["bitfinex","ETHUSD",1745205378981,5.27457712,1633.5,1633.4,5.804]
["bitfinex","ETHUSD",1745205379244,5.27457712,1633.5,1633.4,6.06286537]
["bitfinex","ETHUSD",1745205379738,5.27457712,1633.5,1633.4,0.25886537]
["bitfinex","ETHUSD",1745205379943,5.27457712,1633.5,1633.4,5.804]
["bitfinex","ETHUSD",1745205380143,5.27457712,1633.5,1633.4,0.25867884]
["bitfinex","ETHUSD",1745205380326,5.27457712,1633.5,1633.4,5.804]
["bitfinex","ETHUSD",1745205380533,5.27457712,1633.5,1633.4,6.06267884]
["bitfinex","ETHUSD",1745205381856,4.11216102,1633.5,1633.4,6.06267884]
["bitfinex","ETHUSD",1745205383860,3.56216102,1633.5,1633.4,6.06267884]
["bitfinex","ETHUSD",1745205384164,0.55,1633.6,1633.4,6.06267884]
["bitfinex","ETHUSD",1745205389063,4.90566102,1633.5,1633.4,0.25867884]
["bitfinex","ETHUSD",1745205389237,4.90566102,1633.5,1633.4,6.06267884]
["bitfinex","ETHUSD",1745205389438,5.39622712,1633.5,1633.4,6.06267884]
["bitfinex","ETHUSD",1745205390069,5.39622712,1633.5,1633.4,0.25867884]
["bitfinex","ETHUSD",1745205390288,5.39622712,1633.5,1633.4,6.06267884]
["bitfinex","ETHUSD",1745205390492,1.3435,1633.3,1633.2,52.437]
["bitfinex","ETHUSD",1745205390791,7.90566102,1633.3,1633.2,58.229]
["bitfinex","ETHUSD",1745205390987,8.69622712,1633.3,1633.2,58.229]
["bitfinex","ETHUSD",1745205391992,4.90566102,1633.3,1633.2,58.229]
["bitfinex","ETHUSD",1745205392196,4.11216102,1633.3,1633.2,58.229]
["bitfinex","ETHUSD",1745205393902,0.55,1633.4,1633.2,58.229]
["bitfinex","ETHUSD",1745205394076,0.55,1633.4,1633.2,58.48827156]
["bitfinex","ETHUSD",1745205395164,9.66850952,1633.5,1633.2,58.48827156]
["bitfinex","ETHUSD",1745205395769,3.56216102,1633.5,1633.2,58.48827156]
["bitfinex","ETHUSD",1745205401613,3.0,1633.7,1633.2,58.48827156]
["bitfinex","ETHUSD",1745205402178,10.46880952,1633.8,1633.2,58.48827156]
["bitfinex","ETHUSD",1745205402504,0.55,1633.7,1633.3,0.06121232]
["bitfinex","ETHUSD",1745205402891,0.55,1633.7,1633.4,0.26017023]
["bitfinex","ETHUSD",1745205403816,0.55,1633.7,1633.2,58.229]
["bitfinex","ETHUSD",1745205404011,0.55,1633.7,1633.5,0.25997119]
["bitfinex","ETHUSD",1745205404215,0.55,1633.7,1633.6,5.794]
["bitfinex","ETHUSD",1745205404417,0.55,1633.7,1633.6,6.05377217]
["bitfinex","ETHUSD",1745205404911,0.55,1633.7,1633.6,0.25977217]
["bitfinex","ETHUSD",1745205405312,0.55,1633.7,1633.6,5.794]
["bitfinex","ETHUSD",1745205405522,1.0412461,1633.7,1633.6,6.05377217]
["bitfinex","ETHUSD",1745205408127,4.8085461,1633.7,1633.6,0.25977217]
["bitfinex","ETHUSD",1745205408311,4.8085461,1633.7,1633.6,6.05377217]
["bitfinex","ETHUSD",1745205408501,4.8085461,1633.7,1633.6,5.794]
["bitfinex","ETHUSD",1745205408801,4.8085461,1633.7,1633.6,6.05384675]
["bitfinex","ETHUSD",1745205410499,10.9148946,1633.7,1633.6,6.05384675]
["bitfinex","ETHUSD",1745205412646,14.47705562,1633.7,1633.6,0.25984675]
["bitfinex","ETHUSD",1745205412827,20.58803048,1633.7,1633.6,5.794]
["bitfinex","ETHUSD",1745205413030,18.02911664,1633.7,1633.6,6.03280673]
["bitfinex","ETHUSD",1745205413427,17.27191664,1633.7,1632.4,5.0]
["bitfinex","ETHUSD",1745205413617,3.56216102,1633.1,1632.5,0.5]
["bitfinex","ETHUSD",1745205413816,3.56216102,1633.1,1632.5,5.5]
["bitfinex","ETHUSD",1745205414111,0.55,1633.0,1632.5,5.5]
["bitfinex","ETHUSD",1745205414310,0.55,1633.0,1632.6,0.06123904]
["bitfinex","ETHUSD",1745205414823,3.56216102,1633.1,1632.6,0.06123904]
["bitfinex","ETHUSD",1745205415143,3.56216102,1633.1,1632.6,0.61736294]
["bitfinex","ETHUSD",1745205415344,0.55,1633.1,1632.7,58.224]
["bitfinex","ETHUSD",1745205415707,3.56216102,1633.3,1632.8,0.06123524]
["bitfinex","ETHUSD",1745205416049,3.56216102,1633.3,1632.7,58.224]
["bitfinex","ETHUSD",1745205416414,3.56216102,1633.3,1632.8,0.18359214]
["bitfinex","ETHUSD",1745205416744,3.56216102,1633.5,1632.8,8.18359214]
["bitfinex","ETHUSD",1745205417937,0.55,1633.6,1632.8,8.18359214]
["bitfinex","ETHUSD",1745205419249,0.7572,1633.7,1632.9,0.06121914]
["bitfinex","ETHUSD",1745205419538,0.55,1633.6,1633.0,0.17983407]
["bitfinex","ETHUSD",1745205419717,4.11216102,1633.6,1632.8,8.0]
["bitfinex","ETHUSD",1745205419914,4.11216102,1633.6,1632.9,0.8]
["bitfinex","ETHUSD",1745205420244,4.11216102,1633.6,1632.9,0.98025708]
["bitfinex","ETHUSD",1745205423225,4.11216102,1633.6,1633.0,5.783]
["bitfinex","ETHUSD",1745205423518,4.11216102,1633.6,1633.1,0.24080108]
["bitfinex","ETHUSD",1745205423911,4.11216102,1633.6,1633.1,0.24079823]
["bitfinex","ETHUSD",1745205424112,4.11216102,1633.6,1633.1,0.84317805]
["bitfinex","ETHUSD",1745205424726,3.0,1633.5,1633.1,0.78195934]
["bitfinex","ETHUSD",1745205425022,3.0,1633.5,1633.1,0.8431787]
["bitfinex","ETHUSD",1745205425430,0.55,1633.9,1633.1,5.8431787]
["bitfinex","ETHUSD",1745205425727,3.0,1633.8,1633.1,5.78195934]
["bitfinex","ETHUSD",1745205425927,3.0,1633.8,1633.2,0.57819593]
["bitfinex","ETHUSD",1745205426145,0.55,1633.7,1633.3,0.17679743]
["bitfinex","ETHUSD",1745205426328,0.55,1633.7,1633.4,5.783]
["bitfinex","ETHUSD",1745205426651,0.55,1633.7,1633.5,0.17643658]
["bitfinex","ETHUSD",1745205426947,0.55,1633.7,1633.6,52.426]
["bitfinex","ETHUSD",1745205427115,0.55,1633.7,1633.6,52.60223755]
["bitfinex","ETHUSD",1745205430083,7.11216102,1633.7,1633.6,52.60223755]
["bitfinex","ETHUSD",1745205433653,7.91456102,1633.7,1633.6,58.38523755]
["bitfinex","ETHUSD",1745205433977,8.70601712,1633.7,1633.6,58.38523755]
["bitfinex","ETHUSD",1745205436050,8.70601712,1633.7,1633.6,52.60223755]
["bitfinex","ETHUSD",1745205436253,8.70601712,1633.7,1633.6,58.38523755]
["bitfinex","ETHUSD",1745205439448,7.11216102,1633.7,1633.6,58.38523755]
["bitfinex","ETHUSD",1745205446625,4.11216102,1633.7,1633.6,58.38523755]
["bitfinex","ETHUSD",1745205457718,4.93386102,1633.7,1633.6,52.60223755]
["bitfinex","ETHUSD",1745205457922,4.93386102,1633.7,1633.6,58.37423755]
["bitfinex","ETHUSD",1745205458328,7.93386102,1633.7,1633.6,58.37423755]
["bitfinex","ETHUSD",1745205458523,9.33788197,1633.7,1633.6,58.37423755]
["bitfinex","ETHUSD",1745205459089,9.33788197,1633.7,1633.6,52.60223755]
["bitfinex","ETHUSD",1745205459390,9.33788197,1633.7,1633.6,58.37423755]
["bitfinex","ETHUSD",1745205460221,9.33788197,1633.7,1633.6,0.17623755]
["bitfinex","ETHUSD",1745205460385,12.07834299,1633.7,1633.6,5.772]
["bitfinex","ETHUSD",1745205460588,0.55,1633.6,1632.8,5.0]
["bitfinex","ETHUSD",1745205460803,3.56216102,1633.2,1632.8,0.5]
["bitfinex","ETHUSD",1745205461009,3.56216102,1633.2,1632.4,3.0]
["bitfinex","ETHUSD",1745205461187,3.56216102,1633.2,1632.5,5.0]
["bitfinex","ETHUSD",1745205461790,3.56216102,1633.2,1632.6,0.06123062]
["bitfinex","ETHUSD",1745205462095,3.56216102,1633.2,1632.6,3.06123062]
["bitfinex","ETHUSD",1745205462496,10.49020952,1633.5,1632.6,3.0]
["bitfinex","ETHUSD",1745205462985,0.55,1633.4,1632.6,3.0]
["bitfinex","ETHUSD",1745205463194,6.1063485,1633.5,1632.7,0.06122244]
["bitfinex","ETHUSD",1745205463499,6.1063485,1633.5,1632.7,0.35127409]
["bitfinex","ETHUSD",1745205464091,6.1063485,1633.5,1632.8,0.12537023]
["bitfinex","ETHUSD",1745205464315,0.55,1633.7,1632.9,5.0]
["bitfinex","ETHUSD",1745205464620,0.55,1633.7,1633.0,0.12497181]
["bitfinex","ETHUSD",1745205465322,0.55,1633.7,1633.1,58.2]
["bitfinex","ETHUSD",1745205465704,0.55,1633.7,1633.2,0.12457349]
["bitfinex","ETHUSD",1745205466097,0.55,1633.7,1633.1,58.2]
["bitfinex","ETHUSD",1745205466304,0.55,1633.7,1633.3,0.12437437]
["bitfinex","ETHUSD",1745205466600,0.55,1633.7,1633.4,0.12417527]
["bitfinex","ETHUSD",1745205466799,0.55,1633.7,1633.5,5.773]
["bitfinex","ETHUSD",1745205467024,0.55,1633.7,1633.6,0.12377714]
["bitfinex","ETHUSD",1745205469340,0.9612161,1633.7,1633.6,0.12377714]
["bitfinex","ETHUSD",1745205469630,1.7829161,1633.7,1633.6,0.12377714]
["bitfinex","ETHUSD",1745205470923,1.7829161,1633.7,1633.6,52.54877714]
["bitfinex","ETHUSD",1745205471344,1.3717,1633.7,1633.6,52.54877714]
["bitfinex","ETHUSD",1745205474550,1.3717,1633.7,1633.6,58.32077714]
["bitfinex","ETHUSD",1745205479746,1.3237,1633.7,1633.6,58.32077714]
["bitfinex","ETHUSD",1745205482354,1.3237,1633.7,1633.6,52.54877714]
["bitfinex","ETHUSD",1745205482668,1.3237,1633.7,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205482962,0.55,1633.7,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205484944,3.56216102,1633.8,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205485142,4.83068921,1634.0,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205485357,3.56216102,1633.8,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205488275,0.55,1633.7,1633.6,52.54877714]
["bitfinex","ETHUSD",1745205488477,0.55,1633.7,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205489167,3.56216102,1633.9,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205489731,4.92356102,1633.7,1633.6,52.54877714]
["bitfinex","ETHUSD",1745205489928,4.92356102,1633.7,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205490365,4.11216102,1633.7,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205491081,6.56216102,1633.9,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205491484,4.11216102,1633.7,1633.6,58.31077714]
["bitfinex","ETHUSD",1745205493679,4.52337712,1633.7,1633.6,52.54877714]
["bitfinex","ETHUSD",1745205493869,5.33477712,1633.7,1633.6,58.30977714]
["bitfinex","ETHUSD",1745205495075,4.11216102,1633.7,1633.6,58.30977714]
["bitfinex","ETHUSD",1745205497353,4.92356102,1633.7,1633.6,58.30977714]
["bitfinex","ETHUSD",1745205499791,4.11216102,1633.7,1633.6,58.30977714]
["bitfinex","ETHUSD",1745205499955,0.55,1633.8,1633.6,58.30977714]
["bitfinex","ETHUSD",1745205503501,3.56216102,1633.7,1633.6,58.30977714]
["bitfinex","ETHUSD",1745205510092,0.55,1633.8,1633.6,58.30977714]
["bitfinex","ETHUSD",1745205510279,4.32346102,1633.7,1633.6,52.54877714]
["bitfinex","ETHUSD",1745205510482,4.32346102,1633.7,1633.6,58.186]
["bitfinex","ETHUSD",1745205513285,4.87346102,1633.7,1633.6,58.186]
["bitfinex","ETHUSD",1745205514016,0.55,1633.4,1632.7,5.0]
["bitfinex","ETHUSD",1745205514247,3.56216102,1633.3,1632.8,58.171]
["bitfinex","ETHUSD",1745205514587,3.56216102,1633.3,1632.9,0.06122789]
["bitfinex","ETHUSD",1745205514791,4.11216102,1633.4,1632.9,0.06122789]
["bitfinex","ETHUSD",1745205515191,4.11216102,1633.4,1633.0,5.751]
["bitfinex","ETHUSD",1745205516389,4.11216102,1633.4,1633.1,0.06122794]
["bitfinex","ETHUSD",1745205516888,4.11216102,1633.4,1633.0,5.751]
["bitfinex","ETHUSD",1745205517925,4.11216102,1633.4,1633.1,0.0612274]
["bitfinex","ETHUSD",1745205518417,0.55,1633.4,1633.1,0.64245014]
["bitfinex","ETHUSD",1745205518726,3.56216102,1633.6,1633.1,0.64245014]
["bitfinex","ETHUSD",1745205518927,3.56216102,1633.6,1633.1,0.58122274]
["bitfinex","ETHUSD",1745205520749,4.35026102,1633.9,1633.1,0.58122274]
["bitfinex","ETHUSD",1745205520898,4.35026102,1633.9,1633.2,5.0]
["bitfinex","ETHUSD",1745205521097,4.78528712,1633.9,1633.3,0.5]
["bitfinex","ETHUSD",1745205521401,0.55,1633.8,1633.4,5.752]
["bitfinex","ETHUSD",1745205522936,0.55,1633.6,1633.5,5.751]
["bitfinex","ETHUSD",1745205525132,4.35026102,1633.7,1633.5,5.751]
["bitfinex","ETHUSD",1745205527037,4.90026102,1633.7,1633.6,52.423]
["bitfinex","ETHUSD",1745205528551,13.89163562,1633.9,1633.6,52.423]
["bitfinex","ETHUSD",1745205528704,0.55,1633.8,1633.6,52.423]
["bitfinex","ETHUSD",1745205530210,1.95066095,1633.8,1633.6,52.423]
["bitfinex","ETHUSD",1745205531027,3.56216102,1633.7,1633.6,52.423]
["bitfinex","ETHUSD",1745205531198,4.33066102,1633.7,1633.6,52.423]
["bitfinex","ETHUSD",1745205534150,12.66850952,1633.9,1633.6,52.423]
["bitfinex","ETHUSD",1745205534507,9.1063485,1633.9,1633.6,52.423]
["bitfinex","ETHUSD",1745205534814,4.33076102,1634.1,1633.6,52.423]
["bitfinex","ETHUSD",1745205534815,3.56216102,1634.2,1633.6,52.423]
["bitfinex","ETHUSD",1745205536640,3.56216102,1634.2,1633.6,57.423]
["bitfinex","ETHUSD",1745205536809,4.33076102,1634.3,1633.6,57.423]
["bitfinex","ETHUSD",1745205538743,3.56379699,1634.3,1633.6,57.423]
["bitfinex","ETHUSD",1745205543442,3.56379699,1634.3,1633.7,0.06119203]
["bitfinex","ETHUSD",1745205543753,3.56379699,1634.3,1633.6,57.423]
["bitfinex","ETHUSD",1745205547755,3.56379699,1634.1,1633.6,57.423]
["bitfinex","ETHUSD",1745205547957,3.56379699,1634.1,1633.7,5.74]
["bitfinex","ETHUSD",1745205548164,3.56379699,1634.2,1633.7,5.74]
["bitfinex","ETHUSD",1745205548561,3.56379699,1634.2,1633.7,5.80119195]
["bitfinex","ETHUSD",1745205549356,3.56379699,1634.4,1633.7,5.80119195]
["bitfinex","ETHUSD",1745205550259,3.56379699,1634.4,1633.7,5.74]
["bitfinex","ETHUSD",1745205550436,3.56379699,1634.4,1633.8,0.06118943]
["bitfinex","ETHUSD",1745205551257,9.67014549,1634.6,1633.8,0.06118943]
["bitfinex","ETHUSD",1745205551422,3.56379699,1634.6,1633.8,5.64130837]
["bitfinex","ETHUSD",1745205552525,3.56379699,1634.6,1633.8,5.58011894]
["bitfinex","ETHUSD",1745205552762,3.56379699,1634.6,1633.8,6.03202163]
["bitfinex","ETHUSD",1745205553633,3.56290301,1634.5,1633.8,6.03202163]
["bitfinex","ETHUSD",1745205555055,3.56290301,1634.5,1633.9,0.06118044]
["bitfinex","ETHUSD",1745205555263,3.56290301,1634.5,1633.9,0.67050065]
["bitfinex","ETHUSD",1745205555434,3.56290301,1634.5,1633.9,0.60932021]
["bitfinex","ETHUSD",1745205555644,3.56290301,1634.5,1634.0,52.404]
["bitfinex","ETHUSD",1745205555844,3.56290301,1634.5,1634.1,5.80017952]
["bitfinex","ETHUSD",1745205556043,3.56290301,1634.5,1634.1,5.739]
["bitfinex","ETHUSD",1745205556342,3.56290301,1634.5,1634.2,0.5739]
["bitfinex","ETHUSD",1745205556560,3.56290301,1634.5,1634.3,0.06117952]
["bitfinex","ETHUSD",1745205556772,3.56290301,1634.5,1634.2,0.5739]
["bitfinex","ETHUSD",1745205557568,3.56290301,1634.5,1634.1,5.739]
["bitfinex","ETHUSD",1745205562859,3.56290301,1634.3,1634.0,57.404]
["bitfinex","ETHUSD",1745205563181,4.33680301,1634.3,1634.1,5.738]
["bitfinex","ETHUSD",1745205564279,3.56290301,1634.3,1634.1,5.738]
["bitfinex","ETHUSD",1745205564977,0.55,1634.4,1634.1,5.7991877]
["bitfinex","ETHUSD",1745205565675,0.55,1634.4,1634.1,5.738]
["bitfinex","ETHUSD",1745205566674,0.55,1634.4,1634.1,5.7991872]
["bitfinex","ETHUSD",1745205566888,6.8802485,1634.7,1634.1,5.738]
["bitfinex","ETHUSD",1745205567186,10.44315151,1634.7,1634.1,5.738]
["bitfinex","ETHUSD",1745205567693,6.8802485,1634.7,1634.1,5.738]
["bitfinex","ETHUSD",1745205567981,3.56290301,1634.6,1634.1,5.738]
["bitfinex","ETHUSD",1745205569492,0.7739,1634.5,1634.0,52.404]
["bitfinex","ETHUSD",1745205569783,3.56290301,1634.4,1634.1,5.738]
["bitfinex","ETHUSD",1745205570098,3.56290301,1634.6,1634.1,10.738]
["bitfinex","ETHUSD",1745205571899,4.33680301,1634.6,1634.1,10.738]
["bitfinex","ETHUSD",1745205572999,6.56290301,1634.9,1634.2,0.06117914]
["bitfinex","ETHUSD",1745205573294,12.1455,1635.6,1634.3,3.0]
["bitfinex","ETHUSD",1745205573295,6.1063485,1635.1,1634.3,3.0]
["bitfinex","ETHUSD",1745205573613,0.7739,1635.2,1634.4,5.06116116]
["bitfinex","ETHUSD",1745205573811,4.35360301,1635.3,1634.5,9.23411612]
["bitfinex","ETHUSD",1745205573969,0.55,1635.2,1634.5,14.23411612]
["bitfinex","ETHUSD",1745205574169,4.35360301,1635.3,1634.5,14.23411612]
["bitfinex","ETHUSD",1745205574695,0.55,1635.2,1634.5,14.23411612]
["bitfinex","ETHUSD",1745205574895,4.35360301,1635.3,1634.5,13.728]
["bitfinex","ETHUSD",1745205575076,3.56290301,1635.3,1634.6,5.0]
["bitfinex","ETHUSD",1745205575280,3.56290301,1635.3,1634.6,5.46425604]
["bitfinex","ETHUSD",1745205578620,3.56290301,1635.3,1634.7,0.06115051]
["bitfinex","ETHUSD",1745205578995,0.05,1635.4,1634.7,0.06115051]
["bitfinex","ETHUSD",1745205579198,0.05,1635.4,1634.7,0.61369117]
["bitfinex","ETHUSD",1745205580221,0.05,1635.4,1634.7,0.61369009]
["bitfinex","ETHUSD",1745205580511,0.05,1635.4,1634.8,5.0]
["bitfinex","ETHUSD",1745205580718,0.05,1635.4,1634.9,58.107]
["bitfinex","ETHUSD",1745205582022,3.56290301,1635.3,1634.9,58.107]
["bitfinex","ETHUSD",1745205584327,3.56290301,1635.3,1635.0,0.06115062]
["bitfinex","ETHUSD",1745205584833,0.05,1635.4,1635.0,0.06115062]
["bitfinex","ETHUSD",1745205586123,0.05,1635.4,1635.0,5.06115062]
["bitfinex","ETHUSD",1745205586314,0.05,1635.4,1635.0,5.0]
["bitfinex","ETHUSD",1745205589026,0.05,1635.4,1635.1,5.66183239]
["bitfinex","ETHUSD",1745205589211,0.31832081,1636.6,1635.2,0.56618324]
["bitfinex","ETHUSD",1745205589212,0.864,1636.4,1635.2,0.56618324]
["bitfinex","ETHUSD",1745205589413,3.56290301,1636.3,1635.2,4.48144249]
["bitfinex","ETHUSD",1745205589629,0.05,1636.4,1635.4,0.55]
["bitfinex","ETHUSD",1745205589931,0.05,1636.4,1635.6,3.0]
["bitfinex","ETHUSD",1745205590294,0.05,1636.4,1635.7,0.06110811]
["bitfinex","ETHUSD",1745205590493,0.05,1636.4,1635.9,3.0]
["bitfinex","ETHUSD",1745205590720,0.05,1636.4,1636.0,5.726]
["bitfinex","ETHUSD",1745205591438,0.05,1636.4,1636.0,6.18898103]
["bitfinex","ETHUSD",1745205591805,3.61290301,1636.4,1636.0,5.726]
["bitfinex","ETHUSD",1745205592529,3.56290301,1636.2,1635.8,52.37]
["bitfinex","ETHUSD",1745205592831,3.56290301,1636.0,1635.9,5.724]
["bitfinex","ETHUSD",1745205593010,4.34780301,1636.2,1635.9,5.724]
["bitfinex","ETHUSD",1745205594696,0.55,1636.3,1635.9,5.724]
["bitfinex","ETHUSD",1745205594897,0.05,1636.4,1636.0,0.06111936]
["bitfinex","ETHUSD",1745205595500,3.56290301,1636.3,1635.9,11.76059135]
["bitfinex","ETHUSD",1745205595933,0.05,1636.4,1635.9,11.76059135]
["bitfinex","ETHUSD",1745205596244,0.05,1636.4,1636.0,0.87229405]
["bitfinex","ETHUSD",1745205598333,0.05,1636.4,1636.1,0.06110566]
["bitfinex","ETHUSD",1745205598735,0.05,1636.4,1636.1,5.06110566]
["bitfinex","ETHUSD",1745205598944,0.05,1636.4,1636.1,5.0]
["bitfinex","ETHUSD",1745205599638,0.05,1636.4,1636.2,0.06110023]
["bitfinex","ETHUSD",1745205599837,0.05,1636.4,1636.3,5.723]
["bitfinex","ETHUSD",1745205600408,0.05,1636.4,1636.3,10.723]
["bitfinex","ETHUSD",1745205601012,0.05,1636.4,1636.3,11.18689488]
["bitfinex","ETHUSD",1745205603335,0.05,1636.4,1636.3,10.722]
["bitfinex","ETHUSD",1745205603842,0.05,1636.4,1636.3,10.78309648]
["bitfinex","ETHUSD",1745205604043,0.05,1636.4,1636.3,11.91201713]
["bitfinex","ETHUSD",1745205605404,0.05,1636.4,1636.3,14.91201713]
["bitfinex","ETHUSD",1745205605744,0.05,1636.4,1636.3,14.85092065]
["bitfinex","ETHUSD",1745205606249,4.38670301,1637.4,1636.4,3.0]
["bitfinex","ETHUSD",1745205606414,4.38670301,1637.4,1636.6,3.0]
["bitfinex","ETHUSD",1745205606618,0.8238,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1745205606911,0.8238,1637.4,1636.9,0.06107157]
["bitfinex","ETHUSD",1745205607245,0.05,1637.4,1636.9,5.84103632]
["bitfinex","ETHUSD",1745205607746,0.05,1637.4,1636.9,5.77996475]
["bitfinex","ETHUSD",1745205608151,0.7738,1637.3,1636.9,0.77996475]
["bitfinex","ETHUSD",1745205608359,4.33670301,1637.3,1637.0,5.712]
["bitfinex","ETHUSD",1745205608666,0.7738,1637.3,1637.0,5.712]
["bitfinex","ETHUSD",1745205608956,0.05,1637.4,1637.1,0.06107679]
["bitfinex","ETHUSD",1745205609662,0.05,1637.4,1637.0,5.712]
["bitfinex","ETHUSD",1745205609963,0.05,1637.4,1637.1,0.5712]
["bitfinex","ETHUSD",1745205610165,0.05,1637.4,1637.1,5.5712]
["bitfinex","ETHUSD",1745205610525,0.05,1637.4,1637.2,5.0]
["bitfinex","ETHUSD",1745205610734,0.05,1637.4,1637.1,0.5712]
["bitfinex","ETHUSD",1745205610735,0.05,1637.4,1637.3,8.06105601]
["bitfinex","ETHUSD",1745205610925,0.05,1637.4,1637.3,8.06105151]
["bitfinex","ETHUSD",1745205611144,0.05,1637.4,1637.3,8.80610515]
["bitfinex","ETHUSD",1745205612751,0.05,1637.4,1637.3,9.27242662]
["bitfinex","ETHUSD",1745205613359,0.05,1637.4,1637.3,9.82242662]
["bitfinex","ETHUSD",1745205614226,0.05,1637.4,1637.3,9.93410874]
["bitfinex","ETHUSD",1745205614819,0.05,1637.4,1637.3,9.99515134]
["bitfinex","ETHUSD",1745205615250,0.05,1637.4,1637.3,30.91915134]
["bitfinex","ETHUSD",1745205615557,0.05,1637.4,1637.3,88.87810874]
["bitfinex","ETHUSD",1745205617150,0.05,1637.4,1637.3,67.95410874]
["bitfinex","ETHUSD",1745205617737,0.05,1637.4,1637.3,15.64410874]
["bitfinex","ETHUSD",1745205618157,0.05,1637.4,1637.3,9.38410874]
["bitfinex","ETHUSD",1745205618541,0.05,1637.4,1637.3,6.38410874]
["bitfinex","ETHUSD",1745205618976,0.05,1637.4,1637.3,9.38410874]
["bitfinex","ETHUSD",1745205619947,0.05,1637.4,1637.3,5.91778727]
["bitfinex","ETHUSD",1745205620146,0.05,1637.4,1637.3,5.80610515]
["bitfinex","ETHUSD",1745205620347,0.05,1637.4,1637.3,8.80610515]
["bitfinex","ETHUSD",1745205620654,0.05,1637.4,1637.3,5.80610515]
["bitfinex","ETHUSD",1745205621479,0.05,1637.4,1637.3,5.0]
["bitfinex","ETHUSD",1745205623954,0.05,1637.4,1637.3,5.06105638]
["bitfinex","ETHUSD",1745205624282,0.05,1637.4,1637.3,5.0]
["bitfinex","ETHUSD",1745205625256,0.05,1637.4,1637.3,62.997]
["bitfinex","ETHUSD",1745205625456,0.05,1637.4,1637.3,65.997]
["bitfinex","ETHUSD",1745205626367,0.399884,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1745205626867,0.399884,1637.6,1637.5,8.0]
["bitfinex","ETHUSD",1745205631794,0.399884,1637.6,1637.5,8.2022245]
["bitfinex","ETHUSD",1745205633124,1.99286,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1745205633263,1.99286,1638.0,1637.7,3.11165484]
["bitfinex","ETHUSD",1745205633458,1.99286,1638.0,1637.8,0.31116548]
["bitfinex","ETHUSD",1745205633999,1.99286,1638.0,1637.8,0.6152411]
["bitfinex","ETHUSD",1745205635300,1.99286,1638.0,1637.9,57.985]
["bitfinex","ETHUSD",1745205635467,1.99286,1638.0,1637.9,63.05085072]
["bitfinex","ETHUSD",1745205636200,1.99286,1638.0,1637.9,63.04385072]
["bitfinex","ETHUSD",1745205636358,1.99286,1638.0,1637.9,5.06585072]
["bitfinex","ETHUSD",1745205637286,1.99286,1638.0,1637.9,5.12689094]
["bitfinex","ETHUSD",1745205637466,1.99286,1638.0,1637.9,5.06585072]
["bitfinex","ETHUSD",1745205638864,1.99286,1638.0,1637.9,8.06585072]
["bitfinex","ETHUSD",1745205639196,2.77046,1638.0,1637.9,8.06585072]
["bitfinex","ETHUSD",1745205639700,2.77046,1638.0,1637.9,8.91857052]
["bitfinex","ETHUSD",1745205640197,1.99286,1638.0,1637.9,8.91857052]
["bitfinex","ETHUSD",1745205641808,1.99286,1638.0,1637.9,8.06585072]
["bitfinex","ETHUSD",1745205642014,2.77046,1638.0,1637.9,8.06585072]
["bitfinex","ETHUSD",1745205642913,2.77046,1638.0,1637.9,0.15453472]
["bitfinex","ETHUSD",1745205643110,6.69860732,1638.0,1637.9,0.15453472]
["bitfinex","ETHUSD",1745205643406,1.99286,1638.0,1637.5,4.911316]
["bitfinex","ETHUSD",1745205643607,0.7776,1637.9,1637.5,4.911316]
["bitfinex","ETHUSD",1745205643786,0.7776,1637.9,1637.5,5.37512992]
["bitfinex","ETHUSD",1745205644112,0.7776,1637.9,1637.6,0.18828991]
["bitfinex","ETHUSD",1745205644717,0.7776,1637.9,1637.6,0.12723576]
["bitfinex","ETHUSD",1745205645416,0.7776,1637.9,1637.7,57.972]
["bitfinex","ETHUSD",1745205645624,0.7776,1637.9,1637.8,0.12682022]
["bitfinex","ETHUSD",1745205646422,1.3276,1637.8,1637.7,52.272]
["bitfinex","ETHUSD",1745205646719,8.25574732,1637.8,1637.7,57.976]
["bitfinex","ETHUSD",1745205646940,5.25574732,1637.8,1637.7,57.976]
["bitfinex","ETHUSD",1745205647107,5.25574732,1637.8,1637.7,58.09249851]
["bitfinex","ETHUSD",1745205647423,6.45894298,1637.8,1637.7,58.09249851]
["bitfinex","ETHUSD",1745205647720,2.53079566,1637.8,1637.7,58.09249851]
["bitfinex","ETHUSD",1745205648925,6.45894298,1637.8,1637.7,58.09249851]
["bitfinex","ETHUSD",1745205649219,6.45894298,1637.8,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205649405,6.07943333,1637.8,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205650525,9.07943333,1637.8,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205651219,9.07943333,1637.8,1637.7,52.39249851]
["bitfinex","ETHUSD",1745205651524,9.07943333,1637.8,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205653439,6.07943333,1637.8,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205656033,0.7776,1637.8,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205656236,2.81856,1638.0,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205656740,2.81856,1638.0,1637.7,58.54512123]
["bitfinex","ETHUSD",1745205658258,0.8257,1637.8,1637.7,52.39249851]
["bitfinex","ETHUSD",1745205658556,1.81313377,1637.8,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205658844,1.81313377,1637.8,1637.7,52.39249851]
["bitfinex","ETHUSD",1745205659055,1.81313377,1637.8,1637.7,58.09349851]
["bitfinex","ETHUSD",1745205661651,1.81313377,1637.8,1637.7,58.09449851]
["bitfinex","ETHUSD",1745205661858,1.3757,1637.8,1637.7,58.09449851]
["bitfinex","ETHUSD",1745205663250,1.3757,1637.8,1637.7,52.39249851]
["bitfinex","ETHUSD",1745205663555,1.3757,1637.8,1637.7,58.09449851]
["bitfinex","ETHUSD",1745205664914,0.8257,1637.8,1637.7,58.09449851]
["bitfinex","ETHUSD",1745205665120,4.37433767,1637.8,1637.7,52.39249851]
["bitfinex","ETHUSD",1745205665340,5.97240629,1637.8,1637.7,58.09449851]
["bitfinex","ETHUSD",1745205665541,5.97240629,1637.8,1637.7,52.39249851]
["bitfinex","ETHUSD",1745205665745,5.97240629,1637.8,1637.7,58.09449851]
["bitfinex","ETHUSD",1745205666140,4.92433767,1637.8,1637.7,52.39249851]
["bitfinex","ETHUSD",1745205666352,4.92433767,1637.8,1637.7,58.08949851]
["bitfinex","ETHUSD",1745205667512,4.37433767,1637.8,1637.7,58.08949851]
["bitfinex","ETHUSD",1745205668516,6.30389767,1638.0,1637.7,58.08949851]
["bitfinex","ETHUSD",1745205668713,1.99286,1638.0,1637.8,0.06105527]
["bitfinex","ETHUSD",1745205668916,1.99286,1638.0,1637.8,0.52574319]
["bitfinex","ETHUSD",1745205669137,1.99286,1638.0,1637.9,0.12783395]
["bitfinex","ETHUSD",1745205671456,1.99286,1638.0,1637.7,58.0999]
["bitfinex","ETHUSD",1745205671863,6.30389767,1638.0,1637.7,58.0999]
["bitfinex","ETHUSD",1745205672068,1.99286,1638.0,1637.8,0.0610497]
["bitfinex","ETHUSD",1745205672246,1.99286,1638.0,1637.7,58.0999]
["bitfinex","ETHUSD",1745205672725,1.99286,1638.0,1637.8,0.12843469]
["bitfinex","ETHUSD",1745205674556,5.54149767,1638.0,1637.8,0.12843469]
["bitfinex","ETHUSD",1745205674861,6.34319767,1638.0,1637.9,5.696]
["bitfinex","ETHUSD",1745205675236,6.34319767,1638.0,1637.9,5.82395443]
["bitfinex","ETHUSD",1745205676058,2.79456,1638.0,1637.9,0.12795443]
["bitfinex","ETHUSD",1745205676353,6.34319767,1638.0,1637.9,5.82395443]
["bitfinex","ETHUSD",1745205677859,6.34319767,1638.0,1637.9,0.12795443]
["bitfinex","ETHUSD",1745205678054,6.34319767,1638.0,1637.9,5.82395443]
["bitfinex","ETHUSD",1745205678434,1.99286,1638.0,1637.9,5.82395443]
["bitfinex","ETHUSD",1745205678642,1.99286,1638.0,1637.9,6.42514528]
["bitfinex","ETHUSD",1745205681779,6.87099767,1638.0,1637.9,0.12795443]
["bitfinex","ETHUSD",1745205681951,9.87099767,1638.0,1637.9,5.82395443]
["bitfinex","ETHUSD",1745205682130,9.87099767,1638.0,1637.9,5.696]
["bitfinex","ETHUSD",1745205682331,9.87099767,1638.0,1637.9,5.82031278]
["bitfinex","ETHUSD",1745205685673,9.87099767,1638.0,1637.9,0.12431278]
["bitfinex","ETHUSD",1745205685875,10.85809744,1638.0,1637.9,5.82031278]
["bitfinex","ETHUSD",1745205686171,10.85809744,1638.0,1637.9,5.696]
["bitfinex","ETHUSD",1745205686470,10.85809744,1638.0,1637.9,5.81148188]
["bitfinex","ETHUSD",1745205690985,10.85809744,1638.0,1637.9,58.09948188]
["bitfinex","ETHUSD",1745205692294,10.85809744,1638.0,1637.9,52.40348188]
["bitfinex","ETHUSD",1745205692453,0.7795,1637.6,1637.1,0.1269]
["bitfinex","ETHUSD",1745205692658,3.54863767,1637.5,1637.1,0.18797107]
["bitfinex","ETHUSD",1745205693098,3.54863767,1637.6,1637.2,0.1269]
["bitfinex","ETHUSD",1745205693270,3.54863767,1637.7,1637.3,0.06106482]
["bitfinex","ETHUSD",1745205693470,3.54863767,1637.7,1637.2,0.1269]
["bitfinex","ETHUSD",1745205693670,4.59208629,1637.7,1637.2,0.1269]
["bitfinex","ETHUSD",1745205694590,3.54863767,1637.5,1637.2,0.1269]
["bitfinex","ETHUSD",1745205694791,4.34113767,1637.5,1637.1,0.1269]
["bitfinex","ETHUSD",1745205695381,4.34113767,1637.5,1637.2,57.987]
["bitfinex","ETHUSD",1745205695755,3.54863767,1637.3,1637.2,52.29]
["bitfinex","ETHUSD",1745205695958,3.54863767,1637.3,1637.2,57.987]
["bitfinex","ETHUSD",1745205696192,3.54863767,1637.3,1637.2,52.29]
["bitfinex","ETHUSD",1745205696396,3.54863767,1637.5,1637.2,57.987]
["bitfinex","ETHUSD",1745205696953,3.54863767,1637.3,1637.2,57.987]
["bitfinex","ETHUSD",1745205697358,4.69600144,1637.3,1637.2,57.982]
["bitfinex","ETHUSD",1745205697567,5.24600144,1637.3,1637.2,52.29]
["bitfinex","ETHUSD",1745205697789,5.24600144,1637.3,1637.2,57.982]
["bitfinex","ETHUSD",1745205698798,1.3425,1637.2,1636.6,0.1269]
["bitfinex","ETHUSD",1745205698986,3.54863767,1636.9,1636.7,57.985]
["bitfinex","ETHUSD",1745205700568,3.54863767,1636.9,1636.8,5.693]
["bitfinex","ETHUSD",1745205700769,3.54863767,1637.1,1636.8,5.693]
["bitfinex","ETHUSD",1745205701393,3.29863767,1637.1,1636.8,5.693]
["bitfinex","ETHUSD",1745205703908,3.54863767,1636.9,1636.8,5.693]
["bitfinex","ETHUSD",1745205707110,4.34113767,1636.9,1636.8,5.693]
["bitfinex","ETHUSD",1745205707275,4.77525144,1636.9,1636.8,5.693]
["bitfinex","ETHUSD",1745205707608,4.77525144,1636.9,1636.7,52.293]
["bitfinex","ETHUSD",1745205707795,4.77525144,1636.9,1636.8,5.693]
["bitfinex","ETHUSD",1745205708106,0.55,1636.8,1636.3,0.0769]
["bitfinex","ETHUSD",1745205708314,0.55,1636.8,1636.5,58.001]
["bitfinex","ETHUSD",1745205708490,3.54863767,1636.7,1636.5,58.001]
["bitfinex","ETHUSD",1745205710604,3.54863767,1636.7,1636.5,52.308]
["bitfinex","ETHUSD",1745205711083,3.54863767,1636.7,1636.6,5.694]
["bitfinex","ETHUSD",1745205712015,3.95850144,1636.7,1636.6,5.694]
["bitfinex","ETHUSD",1745205712211,3.95850144,1636.7,1636.5,52.308]
["bitfinex","ETHUSD",1745205712509,3.95850144,1636.7,1636.6,5.80854131]
["bitfinex","ETHUSD",1745205712805,4.77230144,1636.7,1636.6,5.80854131]
["bitfinex","ETHUSD",1745205713324,5.32230144,1636.7,1636.6,5.80854131]
["bitfinex","ETHUSD",1745205713728,10.88001227,1636.7,1636.6,0.11454131]
["bitfinex","ETHUSD",1745205714032,0.55,1636.4,1636.0,0.0769]
["bitfinex","ETHUSD",1745205714208,3.54863767,1636.2,1636.1,58.009]
["bitfinex","ETHUSD",1745205715932,4.09863767,1636.4,1636.1,58.009]
["bitfinex","ETHUSD",1745205716829,3.54863767,1636.4,1636.1,58.009]
["bitfinex","ETHUSD",1745205718433,4.36243767,1636.6,1636.2,0.06111081]
["bitfinex","ETHUSD",1745205718593,3.54863767,1636.4,1636.1,58.009]
["bitfinex","ETHUSD",1745205719447,3.54863767,1636.4,1636.1,52.315]
["bitfinex","ETHUSD",1745205719599,3.54863767,1636.2,1636.1,52.315]
["bitfinex","ETHUSD",1745205719791,3.54863767,1636.2,1636.1,58.01]
["bitfinex","ETHUSD",1745205722801,4.36243767,1636.2,1636.1,58.011]
["bitfinex","ETHUSD",1745205723023,4.91243767,1636.2,1635.4,0.0769]
["bitfinex","ETHUSD",1745205723202,4.91243767,1636.2,1635.6,0.0769]
["bitfinex","ETHUSD",1745205723401,3.54863767,1636.0,1635.6,0.0769]
["bitfinex","ETHUSD",1745205723639,0.8138,1635.9,1635.6,0.0769]
["bitfinex","ETHUSD",1745205723807,3.54863767,1635.8,1635.7,5.696]
["bitfinex","ETHUSD",1745205724002,3.54863767,1635.8,1635.6,0.0769]
["bitfinex","ETHUSD",1745205724521,3.54863767,1635.8,1635.7,5.696]
["bitfinex","ETHUSD",1745205729448,3.54863767,1635.8,1635.7,5.81059253]
["bitfinex","ETHUSD",1745205730056,5.23680144,1635.8,1635.4,0.0769]
["bitfinex","ETHUSD",1745205730264,3.54863767,1635.6,1635.5,58.032]
["bitfinex","ETHUSD",1745205731717,4.33193767,1635.6,1635.5,58.032]
["bitfinex","ETHUSD",1745205733448,4.88193767,1635.6,1635.5,52.341]
["bitfinex","ETHUSD",1745205733628,4.88193767,1635.6,1635.5,58.033]
["bitfinex","ETHUSD",1745205733828,5.37013144,1635.6,1635.5,58.033]
["bitfinex","ETHUSD",1745205735630,3.54863767,1635.7,1635.5,58.033]
["bitfinex","ETHUSD",1745205735832,3.54863767,1635.8,1635.5,58.033]
["bitfinex","ETHUSD",1745205736256,3.54863767,1635.8,1635.5,58.1099]
["bitfinex","ETHUSD",1745205738845,3.54863767,1635.8,1635.5,58.033]
["bitfinex","ETHUSD",1745205740668,4.32083767,1635.8,1635.6,5.692]
["bitfinex","ETHUSD",1745205740869,3.54863767,1635.8,1635.6,5.692]
["bitfinex","ETHUSD",1745205741164,0.7722,1636.2,1635.7,0.0769]
["bitfinex","ETHUSD",1745205741330,3.54863767,1636.1,1635.7,0.0769]
["bitfinex","ETHUSD",1745205741731,0.7722,1636.2,1635.7,0.0769]
["bitfinex","ETHUSD",1745205741931,3.54863767,1636.1,1635.7,0.13802369]
["bitfinex","ETHUSD",1745205742325,3.54863767,1636.1,1635.7,0.0769]
["bitfinex","ETHUSD",1745205742530,3.54863767,1636.1,1635.7,1.1449216]
["bitfinex","ETHUSD",1745205743069,4.32083767,1636.3,1635.8,0.06112371]
["bitfinex","ETHUSD",1745205743273,4.32083767,1636.3,1635.9,0.0769]
["bitfinex","ETHUSD",1745205743456,3.54863767,1636.3,1636.0,5.692]
["bitfinex","ETHUSD",1745205743831,0.7722,1636.5,1636.0,5.692]
["bitfinex","ETHUSD",1745205744034,3.54863767,1636.4,1636.0,6.26889]
["bitfinex","ETHUSD",1745205745366,3.54863767,1636.2,1636.0,5.692]
["bitfinex","ETHUSD",1745205746747,3.54863767,1636.4,1636.1,0.0769]
["bitfinex","ETHUSD",1745205746970,0.7722,1636.7,1636.2,0.0769]
["bitfinex","ETHUSD",1745205747135,4.32083767,1636.7,1636.2,0.0769]
["bitfinex","ETHUSD",1745205747439,0.43208377,1636.6,1636.2,0.0769]
["bitfinex","ETHUSD",1745205747775,3.54863767,1636.5,1636.2,0.0769]
["bitfinex","ETHUSD",1745205747981,0.43208377,1636.6,1636.2,0.0769]
["bitfinex","ETHUSD",1745205748275,3.54863767,1636.5,1636.3,5.691]
["bitfinex","ETHUSD",1745205748474,4.87083767,1636.5,1636.4,52.341]
["bitfinex","ETHUSD",1745205748675,4.87083767,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205748873,4.87083767,1636.5,1636.4,52.341]
["bitfinex","ETHUSD",1745205749079,5.35792144,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205749983,4.80792144,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205750271,3.54863767,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205751135,4.09863767,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205751334,3.54863767,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205754385,4.09863767,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205754542,7.87083767,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205754882,8.65792144,1636.5,1636.4,58.032]
["bitfinex","ETHUSD",1745205755297,8.65792144,1636.5,1635.7,0.0769]
["bitfinex","ETHUSD",1745205755589,3.54863767,1636.0,1635.8,5.691]
["bitfinex","ETHUSD",1745205756251,3.54863767,1636.0,1635.9,0.0769]
["bitfinex","ETHUSD",1745205756542,3.54863767,1636.0,1635.8,5.7679]
["bitfinex","ETHUSD",1745205756942,3.98529144,1636.0,1635.6,0.0769]
["bitfinex","ETHUSD",1745205757167,0.43665377,1636.0,1635.7,5.691]
["bitfinex","ETHUSD",1745205757355,3.54863767,1635.9,1635.7,5.691]
["bitfinex","ETHUSD",1745205757965,0.8179,1635.8,1635.4,0.0769]
["bitfinex","ETHUSD",1745205758179,0.8179,1635.8,1635.0,3.30088331]
["bitfinex","ETHUSD",1745205758180,3.54863767,1635.6,1635.5,5.685]
["bitfinex","ETHUSD",1745205758644,4.09863767,1635.6,1635.5,5.685]
["bitfinex","ETHUSD",1745205758843,3.54863767,1635.6,1635.5,5.685]
["bitfinex","ETHUSD",1745205759344,0.8179,1635.8,1635.5,5.7619]
["bitfinex","ETHUSD",1745205759345,3.54863767,1635.7,1635.5,5.7619]
["bitfinex","ETHUSD",1745205761067,3.90350144,1635.7,1635.3,0.0769]
["bitfinex","ETHUSD",1745205761264,4.36653767,1635.7,1635.4,5.686]
["bitfinex","ETHUSD",1745205762048,3.54863767,1635.7,1635.4,5.686]
["bitfinex","ETHUSD",1745205762243,3.54863767,1635.7,1635.5,0.0769]
["bitfinex","ETHUSD",1745205764450,3.54863767,1635.7,1635.3,0.0769]
["bitfinex","ETHUSD",1745205764651,3.54863767,1635.7,1635.6,5.686]
["bitfinex","ETHUSD",1745205764888,3.90350144,1635.7,1635.6,5.686]
["bitfinex","ETHUSD",1745205765382,3.90350144,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205766196,3.90350144,1635.7,1635.6,52.348]
["bitfinex","ETHUSD",1745205766372,5.27140144,1635.7,1635.6,52.348]
["bitfinex","ETHUSD",1745205766665,5.27140144,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205767906,4.72140144,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205768096,4.36653767,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205769510,4.91653767,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205770612,4.36653767,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205770908,0.7834,1636.1,1635.6,58.1109]
["bitfinex","ETHUSD",1745205771112,3.54863767,1635.9,1635.6,58.1109]
["bitfinex","ETHUSD",1745205771520,3.54863767,1635.7,1635.6,58.1109]
["bitfinex","ETHUSD",1745205771701,3.54863767,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205772211,4.45350144,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205772509,5.23690144,1635.7,1635.6,58.034]
["bitfinex","ETHUSD",1745205773310,5.23690144,1635.7,1635.6,58.035]
["bitfinex","ETHUSD",1745205773718,8.23690144,1635.7,1635.6,58.04]
["bitfinex","ETHUSD",1745205774485,3.55,1635.6,1635.3,2.83539541]
["bitfinex","ETHUSD",1745205774702,4.09863767,1635.4,1635.3,2.83539541]
["bitfinex","ETHUSD",1745205775324,4.09863767,1635.4,1635.3,60.87939541]
["bitfinex","ETHUSD",1745205776646,7.09863767,1635.4,1635.3,55.19239541]
["bitfinex","ETHUSD",1745205776925,7.90933767,1635.4,1635.3,60.87939541]
["bitfinex","ETHUSD",1745205777146,9.34640629,1635.4,1635.3,60.87939541]
["bitfinex","ETHUSD",1745205777820,9.34640629,1635.4,1635.3,55.19239541]
["bitfinex","ETHUSD",1745205778120,9.34640629,1635.4,1635.3,60.88039541]
["bitfinex","ETHUSD",1745205780090,15.45275479,1635.4,1635.3,60.88039541]
["bitfinex","ETHUSD",1745205782734,1.3607,1635.2,1634.7,0.0769]
["bitfinex","ETHUSD",1745205783026,4.35933767,1634.8,1634.3,0.0769]
["bitfinex","ETHUSD",1745205783215,3.54863767,1634.6,1634.4,5.688]
["bitfinex","ETHUSD",1745205783416,3.54863767,1634.6,1634.1,0.1269]
["bitfinex","ETHUSD",1745205783620,3.54863767,1634.4,1634.2,5.688]
["bitfinex","ETHUSD",1745205783832,3.54863767,1634.4,1634.1,0.1269]
["bitfinex","ETHUSD",1745205784007,3.54863767,1634.2,1634.1,0.1269]
["bitfinex","ETHUSD",1745205784508,3.54863767,1634.2,1634.1,5.739]
["bitfinex","ETHUSD",1745205784717,3.54863767,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745205784718,4.35583767,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745205784899,5.34142144,1634.2,1634.1,5.739]
["bitfinex","ETHUSD",1745205785299,5.34142144,1634.2,1634.1,58.111]
["bitfinex","ETHUSD",1745205785524,5.34142144,1634.2,1634.1,58.22643045]
["bitfinex","ETHUSD",1745205787913,3.54863767,1634.2,1634.1,58.22643045]
["bitfinex","ETHUSD",1745205790536,4.09863767,1634.4,1634.1,58.22643045]
["bitfinex","ETHUSD",1745205791644,3.54863767,1634.2,1634.1,58.22643045]
["bitfinex","ETHUSD",1745205792178,0.35486377,1634.6,1634.1,58.22643045]
["bitfinex","ETHUSD",1745205792308,3.54863767,1634.5,1634.1,58.22643045]
["bitfinex","ETHUSD",1745205793413,3.54863767,1634.6,1634.2,0.0769]
["bitfinex","ETHUSD",1745205793644,3.54863767,1634.7,1634.2,0.19453563]
["bitfinex","ETHUSD",1745205793838,3.56209947,1634.7,1634.2,0.0769]
["bitfinex","ETHUSD",1745205794014,3.56209947,1634.7,1634.3,0.11742703]
["bitfinex","ETHUSD",1745205794413,3.56209947,1634.7,1634.4,0.0769]
["bitfinex","ETHUSD",1745205794643,3.56209947,1634.7,1634.5,5.686]
["bitfinex","ETHUSD",1745205794842,3.56209947,1634.7,1634.5,5.8052888]
["bitfinex","ETHUSD",1745205795046,6.1063485,1634.8,1634.5,6.39350768]
["bitfinex","ETHUSD",1745205795347,3.56209947,1634.9,1634.6,0.0769]
["bitfinex","ETHUSD",1745205795513,3.56209947,1634.9,1634.7,0.11877679]
["bitfinex","ETHUSD",1745205795708,3.56209947,1634.9,1634.6,0.0769]
["bitfinex","ETHUSD",1745205796247,3.56209947,1634.9,1634.7,0.11877679]
["bitfinex","ETHUSD",1745205796409,3.56209947,1634.9,1634.6,0.0769]
["bitfinex","ETHUSD",1745205796410,3.56209947,1634.9,1634.6,0.13807284]
["bitfinex","ETHUSD",1745205796610,3.56209947,1634.9,1634.8,0.11856832]
["bitfinex","ETHUSD",1745205796807,3.56209947,1634.9,1634.6,0.0769]
["bitfinex","ETHUSD",1745205797031,3.56209947,1634.9,1634.8,0.11856832]
["bitfinex","ETHUSD",1745205797213,3.56209947,1634.9,1634.6,0.0769]
["bitfinex","ETHUSD",1745205797410,3.56209947,1634.9,1634.8,0.11856832]
["bitfinex","ETHUSD",1745205797611,3.56209947,1634.9,1634.6,0.0769]
["bitfinex","ETHUSD",1745205797837,3.56209947,1634.9,1634.8,0.11856832]
["bitfinex","ETHUSD",1745205798039,3.56209947,1634.9,1634.7,0.11877679]
["bitfinex","ETHUSD",1745205798209,5.26920942,1634.9,1634.8,0.11856832]
["bitfinex","ETHUSD",1745205798411,5.26920942,1634.9,1634.8,5.80456832]
["bitfinex","ETHUSD",1745205801653,3.56209947,1634.9,1634.8,5.80456832]
["bitfinex","ETHUSD",1745205801837,10.42174797,1635.5,1634.9,0.0769]
["bitfinex","ETHUSD",1745205802045,4.31539947,1635.5,1635.0,52.387]
["bitfinex","ETHUSD",1745205802355,3.56209947,1635.5,1635.0,52.50110976]
["bitfinex","ETHUSD",1745205802652,3.56209947,1635.5,1635.2,0.0769]
["bitfinex","ETHUSD",1745205802855,3.56209947,1635.5,1635.3,5.686]
["bitfinex","ETHUSD",1745205805430,4.4917787,1635.7,1635.3,5.686]
["bitfinex","ETHUSD",1745205806036,10.5981272,1635.7,1635.3,5.686]
["bitfinex","ETHUSD",1745205808460,4.4917787,1635.5,1635.0,52.4639]
["bitfinex","ETHUSD",1745205808659,5.69425657,1635.5,1635.1,5.685]
["bitfinex","ETHUSD",1745205809357,5.69500247,1635.5,1635.1,5.685]
["bitfinex","ETHUSD",1745205812252,11.80135097,1635.5,1635.1,5.685]
["bitfinex","ETHUSD",1745205815376,11.80135097,1635.5,1635.0,52.4639]
["bitfinex","ETHUSD",1745205815577,11.80135097,1635.5,1635.1,5.684]
["bitfinex","ETHUSD",1745205815782,1.1801351,1635.4,1635.1,5.684]
["bitfinex","ETHUSD",1745205816394,0.55,1635.4,1635.1,5.684]
["bitfinex","ETHUSD",1745205817805,6.1063485,1635.5,1635.1,5.684]
["bitfinex","ETHUSD",1745205818170,3.0,1635.6,1635.1,5.7451512]
["bitfinex","ETHUSD",1745205818385,0.55,1635.6,1635.1,5.7451512]
["bitfinex","ETHUSD",1745205819307,0.55,1635.6,1635.2,0.0769]
["bitfinex","ETHUSD",1745205820288,0.55,1635.6,1635.2,0.65910512]
["bitfinex","ETHUSD",1745205821316,0.55,1635.6,1635.2,0.0769]
["bitfinex","ETHUSD",1745205822982,3.9425246,1635.5,1635.2,0.0769]
["bitfinex","ETHUSD",1745205823314,3.9425246,1635.5,1635.1,5.684]
["bitfinex","ETHUSD",1745205823510,0.55,1635.4,1635.0,52.4639]
["bitfinex","ETHUSD",1745205823685,1.3453,1635.4,1635.1,5.679]
["bitfinex","ETHUSD",1745205823883,1.87408246,1635.4,1635.1,5.679]
["bitfinex","ETHUSD",1745205826386,1.07878246,1635.4,1635.1,5.679]
["bitfinex","ETHUSD",1745205826613,0.55,1635.4,1635.1,5.679]
["bitfinex","ETHUSD",1745205827434,3.55868771,1635.4,1635.1,5.679]
["bitfinex","ETHUSD",1745205828621,3.55868771,1635.7,1635.2,0.13805073]
["bitfinex","ETHUSD",1745205828832,3.55868771,1635.7,1635.3,0.0769]
["bitfinex","ETHUSD",1745205829313,3.55868771,1635.5,1635.4,52.369]
["bitfinex","ETHUSD",1745205829513,3.55868771,1635.5,1635.4,58.048]
["bitfinex","ETHUSD",1745205832485,5.27165648,1635.5,1635.4,58.048]
["bitfinex","ETHUSD",1745205834729,4.10868771,1635.5,1635.4,58.048]
["bitfinex","ETHUSD",1745205840032,3.55868771,1635.8,1635.4,58.1249]
["bitfinex","ETHUSD",1745205841000,0.8071,1635.9,1635.4,58.1249]
["bitfinex","ETHUSD",1745205841207,3.55868771,1635.8,1635.4,58.1249]
["bitfinex","ETHUSD",1745205843541,4.36578771,1636.0,1635.5,0.0611385]
["bitfinex","ETHUSD",1745205844105,4.36578771,1636.0,1635.6,0.0769]
["bitfinex","ETHUSD",1745205846942,3.55868771,1635.8,1635.6,0.0769]
["bitfinex","ETHUSD",1745205849018,3.55868771,1636.0,1635.6,0.0769]
["bitfinex","ETHUSD",1745205849847,3.55868771,1636.3,1635.8,0.0769]
["bitfinex","ETHUSD",1745205850148,3.55868771,1636.3,1635.9,5.672]
["bitfinex","ETHUSD",1745205851332,6.1063485,1636.6,1636.1,0.0769]
["bitfinex","ETHUSD",1745205851523,3.55868771,1636.5,1636.1,0.0769]
["bitfinex","ETHUSD",1745205852721,3.55868771,1636.6,1636.1,0.0769]
["bitfinex","ETHUSD",1745205852922,3.55868771,1636.6,1636.2,0.0769]
["bitfinex","ETHUSD",1745205853121,3.55868771,1636.6,1636.3,58.022]
["bitfinex","ETHUSD",1745205857523,4.10868771,1636.4,1636.3,52.35]
["bitfinex","ETHUSD",1745205857719,4.10868771,1636.4,1636.3,58.021]
["bitfinex","ETHUSD",1745205858867,4.10868771,1636.4,1636.3,52.35]
["bitfinex","ETHUSD",1745205859020,4.10868771,1636.4,1636.3,58.021]
["bitfinex","ETHUSD",1745205859225,0.55,1636.3,1635.8,0.0769]
["bitfinex","ETHUSD",1745205859521,3.0,1636.2,1635.9,58.014]
["bitfinex","ETHUSD",1745205859719,0.55,1635.9,1635.4,0.0769]
["bitfinex","ETHUSD",1745205859925,0.55,1635.6,1635.5,58.014]
["bitfinex","ETHUSD",1745205860519,4.10868771,1635.6,1635.5,58.014]
["bitfinex","ETHUSD",1745205862452,4.60188648,1635.6,1635.5,58.014]
["bitfinex","ETHUSD",1745205871029,6.1063485,1635.8,1635.5,58.0909]
["bitfinex","ETHUSD",1745205875573,4.10868771,1635.7,1635.5,52.343]
["bitfinex","ETHUSD",1745205875874,4.10868771,1635.7,1635.6,5.672]
["bitfinex","ETHUSD",1745205877171,4.86068771,1635.7,1635.6,5.672]
["bitfinex","ETHUSD",1745205878068,7.86068771,1635.7,1635.6,5.672]
["bitfinex","ETHUSD",1745205878275,9.25739133,1635.7,1635.6,5.672]
["bitfinex","ETHUSD",1745205878975,7.86068771,1635.7,1635.6,5.672]
["bitfinex","ETHUSD",1745205884171,13.96703621,1635.7,1635.5,52.343]
["bitfinex","ETHUSD",1745205884387,13.96703621,1635.7,1635.6,5.667]
["bitfinex","ETHUSD",1745205886596,3.55868771,1635.7,1635.6,5.667]
["bitfinex","ETHUSD",1745205886764,4.10868771,1635.7,1635.6,5.667]
["bitfinex","ETHUSD",1745205887296,3.55868771,1635.7,1635.6,5.667]
["bitfinex","ETHUSD",1745205888293,4.10868771,1635.7,1635.6,5.667]
["bitfinex","ETHUSD",1745205889995,0.55,1635.8,1635.6,5.667]
["bitfinex","ETHUSD",1745205890895,4.10868771,1635.7,1635.6,5.667]
["bitfinex","ETHUSD",1745205891592,3.55868771,1635.8,1635.6,5.667]
["bitfinex","ETHUSD",1745205891996,3.55868771,1636.0,1635.7,0.0769]
["bitfinex","ETHUSD",1745205892495,3.55868771,1636.1,1635.7,0.0769]
["bitfinex","ETHUSD",1745205892700,3.55868771,1636.1,1635.7,0.65740341]
["bitfinex","ETHUSD",1745205892873,0.55,1636.0,1635.7,0.65740341]
["bitfinex","ETHUSD",1745205893195,3.55868771,1636.1,1635.7,0.65740341]
["bitfinex","ETHUSD",1745205895468,3.55868771,1636.1,1635.8,0.0769]
["bitfinex","ETHUSD",1745205895700,0.55,1636.2,1635.8,0.0769]
["bitfinex","ETHUSD",1745205895877,0.55,1636.2,1635.8,0.13802721]
["bitfinex","ETHUSD",1745205896220,0.55,1636.2,1635.8,0.0769]
["bitfinex","ETHUSD",1745205896366,3.55868771,1636.1,1635.8,0.0769]
["bitfinex","ETHUSD",1745205899002,4.10868771,1636.3,1635.8,0.0769]
["bitfinex","ETHUSD",1745205899572,3.55868771,1636.3,1635.8,0.0769]
["bitfinex","ETHUSD",1745205899798,3.55868771,1636.3,1635.9,0.0769]
["bitfinex","ETHUSD",1745205900118,3.55868771,1636.5,1636.1,0.0769]
["bitfinex","ETHUSD",1745205901826,3.55868771,1636.5,1636.1,0.1380109]
["bitfinex","ETHUSD",1745205902029,3.55868771,1636.6,1636.1,0.06111089]
["bitfinex","ETHUSD",1745205902197,3.55868771,1636.6,1636.2,0.0769]
["bitfinex","ETHUSD",1745205902535,3.55868771,1636.9,1636.3,0.13800733]
["bitfinex","ETHUSD",1745205902829,0.55,1636.8,1636.4,58.0879]
["bitfinex","ETHUSD",1745205902984,0.55,1636.8,1636.5,1.05201346]
["bitfinex","ETHUSD",1745205906624,3.55868771,1636.7,1636.4,58.0879]
["bitfinex","ETHUSD",1745205906828,3.55868771,1636.5,1636.4,52.4229]
["bitfinex","ETHUSD",1745205907122,6.55868771,1636.5,1636.4,58.01]
["bitfinex","ETHUSD",1745205907338,3.0,1636.5,1636.4,58.01]
["bitfinex","ETHUSD",1745205909221,6.1063485,1636.7,1636.5,0.0769]
["bitfinex","ETHUSD",1745205910610,3.55868771,1636.8,1636.5,0.0769]
["bitfinex","ETHUSD",1745205910941,3.0,1637.0,1636.6,0.0769]
["bitfinex","ETHUSD",1745205916973,3.55868771,1636.9,1636.6,0.0769]
["bitfinex","ETHUSD",1745205919375,3.55868771,1636.9,1636.7,5.656]
["bitfinex","ETHUSD",1745205920579,6.55868771,1637.1,1636.7,5.656]
["bitfinex","ETHUSD",1745205920790,3.55868771,1637.1,1636.8,0.6425]
["bitfinex","ETHUSD",1745205922589,3.55868771,1637.2,1636.9,0.0769]
["bitfinex","ETHUSD",1745205922875,3.05,1637.4,1636.9,0.13798903]
["bitfinex","ETHUSD",1745205922876,3.60868771,1637.4,1636.9,0.13798903]
["bitfinex","ETHUSD",1745205923372,3.60868771,1637.4,1636.9,0.06108903]
["bitfinex","ETHUSD",1745205923548,3.60868771,1637.4,1637.0,0.0769]
["bitfinex","ETHUSD",1745205923753,3.60868771,1637.4,1637.1,5.656]
["bitfinex","ETHUSD",1745205925096,0.55,1637.1,1636.8,0.0769]
["bitfinex","ETHUSD",1745205925297,3.55,1637.1,1636.9,5.656]
["bitfinex","ETHUSD",1745205925445,4.10868771,1637.0,1636.9,5.656]
["bitfinex","ETHUSD",1745205926666,3.55,1636.9,1636.6,0.0769]
["bitfinex","ETHUSD",1745205926983,4.10868771,1636.8,1636.7,5.656]
["bitfinex","ETHUSD",1745205927484,0.55,1636.7,1636.2,0.0769]
["bitfinex","ETHUSD",1745205927662,3.55868771,1636.5,1636.3,57.971]
["bitfinex","ETHUSD",1745205927858,4.10868771,1636.7,1636.3,57.971]
["bitfinex","ETHUSD",1745205935489,4.10868771,1636.7,1636.4,0.0769]
["bitfinex","ETHUSD",1745205938260,0.55,1636.4,1636.3,52.315]
["bitfinex","ETHUSD",1745205938460,0.55,1636.4,1636.3,57.972]
["bitfinex","ETHUSD",1745205939482,1.04206877,1636.4,1636.3,57.972]
["bitfinex","ETHUSD",1745205939683,1.04206877,1636.4,1636.3,52.315]
["bitfinex","ETHUSD",1745205939995,1.04206877,1636.4,1636.3,57.965]
["bitfinex","ETHUSD",1745205940397,4.85406877,1636.4,1636.3,57.965]
["bitfinex","ETHUSD",1745205940767,10.96041727,1636.4,1636.3,57.965]
["bitfinex","ETHUSD",1745205942898,11.41535771,1636.4,1636.3,57.965]
["bitfinex","ETHUSD",1745205946062,9.59841727,1636.4,1636.3,57.965]
["bitfinex","ETHUSD",1745205946273,9.1063485,1636.4,1636.3,57.965]
["bitfinex","ETHUSD",1745205946673,9.6563485,1636.4,1636.3,57.965]
["bitfinex","ETHUSD",1745205956017,3.55,1636.4,1636.3,57.965]
["bitfinex","ETHUSD",1745205958525,0.55,1636.3,1636.2,52.339]
["bitfinex","ETHUSD",1745205958725,13.62503621,1636.3,1636.2,57.991]
["bitfinex","ETHUSD",1745205958903,14.41913621,1636.3,1636.2,57.991]
["bitfinex","ETHUSD",1745205961735,3.0,1636.2,1635.6,0.0769]
["bitfinex","ETHUSD",1745205961900,0.55,1635.6,1635.5,0.0769]
["bitfinex","ETHUSD",1745205962101,0.55,1635.6,1635.4,2.91229694]
["bitfinex","ETHUSD",1745205962792,4.10868771,1635.5,1635.4,2.83539694]
["bitfinex","ETHUSD",1745205963718,14.42000498,1635.5,1635.4,2.83539694]
["bitfinex","ETHUSD",1745205964398,14.86837727,1635.5,1635.4,2.83539694]
["bitfinex","ETHUSD",1745205965331,14.86837727,1635.5,1635.4,60.83639694]
["bitfinex","ETHUSD",1745205969736,14.42000498,1635.5,1635.4,60.83639694]
["bitfinex","ETHUSD",1745205970037,13.21503621,1635.5,1635.4,60.83639694]
["bitfinex","ETHUSD",1745205973125,3.55,1635.4,1634.9,0.0769]
["bitfinex","ETHUSD",1745205973350,3.55,1635.4,1634.2,4.911316]
["bitfinex","ETHUSD",1745205973351,3.55,1635.1,1635.0,5.647]
["bitfinex","ETHUSD",1745205973497,0.55,1634.9,1634.7,0.0769]
["bitfinex","ETHUSD",1745205973702,0.55,1634.9,1634.8,5.647]
["bitfinex","ETHUSD",1745205974845,0.55,1634.7,1634.3,0.0769]
["bitfinex","ETHUSD",1745205975047,3.55868771,1634.5,1634.4,5.647]
["bitfinex","ETHUSD",1745205975341,7.10868771,1634.5,1634.4,52.362]
["bitfinex","ETHUSD",1745205975533,7.10868771,1634.5,1634.4,58.009]
["bitfinex","ETHUSD",1745205976340,4.3301,1634.4,1634.2,52.371]
["bitfinex","ETHUSD",1745205976549,4.3301,1634.4,1634.3,5.648]
["bitfinex","ETHUSD",1745205976838,7.88878771,1634.4,1634.3,5.648]
["bitfinex","ETHUSD",1745205977036,7.88878771,1634.4,1634.2,52.371]
["bitfinex","ETHUSD",1745205977431,14.29741069,1634.4,1634.3,0.11499442]
["bitfinex","ETHUSD",1745205977737,13.99513621,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1745205977939,1.39951362,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1745205978137,3.55868771,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745205985432,3.55868771,1634.2,1634.1,58.098]
["bitfinex","ETHUSD",1745205985825,3.55868771,1634.2,1634.1,58.21678529]
["bitfinex","ETHUSD",1745205987319,4.10868771,1634.2,1634.1,58.21678529]
["bitfinex","ETHUSD",1745205988425,14.24966292,1634.2,1633.6,0.0769]
["bitfinex","ETHUSD",1745205988629,0.55,1633.6,1633.2,0.0769]
["bitfinex","ETHUSD",1745205988835,3.55868771,1633.5,1633.3,5.652]
["bitfinex","ETHUSD",1745205991643,0.55,1633.4,1633.2,0.0769]
["bitfinex","ETHUSD",1745205991848,3.55868771,1633.3,1633.1,0.1269]
["bitfinex","ETHUSD",1745205992065,3.55868771,1633.3,1633.2,5.652]
["bitfinex","ETHUSD",1745205992375,3.55868771,1633.4,1633.3,0.0769]
["bitfinex","ETHUSD",1745205992549,3.55868771,1633.4,1633.2,5.652]
["bitfinex","ETHUSD",1745205994683,0.55,1633.3,1633.2,5.652]
["bitfinex","ETHUSD",1745205995385,0.55,1633.3,1633.2,58.067]
["bitfinex","ETHUSD",1745205995880,3.55868771,1633.4,1633.2,58.067]
["bitfinex","ETHUSD",1745205996378,0.55,1633.3,1633.2,58.067]
["bitfinex","ETHUSD",1745205996739,3.55868771,1633.4,1633.2,58.067]
["bitfinex","ETHUSD",1745205997976,3.55868771,1633.4,1633.2,52.415]
["bitfinex","ETHUSD",1745205997977,1.3565,1633.3,1633.2,52.415]
["bitfinex","ETHUSD",1745205998277,1.3565,1633.3,1633.2,58.069]
["bitfinex","ETHUSD",1745205998644,10.92893465,1633.3,1633.2,58.069]
["bitfinex","ETHUSD",1745205998979,10.92893465,1633.3,1633.2,58.074]
["bitfinex","ETHUSD",1745206000580,9.6563485,1633.3,1633.2,58.074]
["bitfinex","ETHUSD",1745206000749,0.55,1633.1,1632.8,52.427]
["bitfinex","ETHUSD",1745206000947,0.55,1633.1,1632.9,5.648]
["bitfinex","ETHUSD",1745206000948,6.6563485,1633.1,1632.9,5.648]
["bitfinex","ETHUSD",1745206001176,4.91518771,1633.0,1632.9,5.648]
["bitfinex","ETHUSD",1745206001481,4.10868771,1633.0,1632.9,5.648]
["bitfinex","ETHUSD",1745206001673,3.55,1632.9,1632.8,52.427]
["bitfinex","ETHUSD",1745206001873,3.55,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206002248,0.55,1633.1,1632.8,52.427]
["bitfinex","ETHUSD",1745206002543,3.55868771,1633.0,1632.8,58.075]
["bitfinex","ETHUSD",1745206002743,0.55,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206004279,7.06721727,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206004653,7.06721727,1632.9,1632.8,52.427]
["bitfinex","ETHUSD",1745206004985,7.06721727,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206004986,10.06721727,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206005488,6.6563485,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206006619,6.65047122,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206009898,9.65047122,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206012209,10.44477122,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206012773,14.00345893,1632.9,1632.8,58.075]
["bitfinex","ETHUSD",1745206012977,1.3443,1632.7,1631.3,0.45513591]
["bitfinex","ETHUSD",1745206013170,3.55868771,1632.3,1632.2,0.0769]
["bitfinex","ETHUSD",1745206015097,4.10868771,1632.3,1632.0,0.0769]
["bitfinex","ETHUSD",1745206015295,0.96086877,1632.2,1632.0,0.0769]
["bitfinex","ETHUSD",1745206015597,1.41632562,1632.2,1632.1,58.151]
["bitfinex","ETHUSD",1745206015790,1.00545685,1632.2,1632.1,58.151]
["bitfinex","ETHUSD",1745206016766,4.00545685,1632.2,1632.1,58.151]
["bitfinex","ETHUSD",1745206017790,14.48531036,1632.2,1631.6,0.0769]
["bitfinex","ETHUSD",1745206017998,3.55868771,1631.7,1631.6,0.0769]
["bitfinex","ETHUSD",1745206018198,4.02533113,1631.7,1631.6,0.0769]
["bitfinex","ETHUSD",1745206019009,4.02533113,1631.7,1631.4,1.96716462]
["bitfinex","ETHUSD",1745206019300,3.55868771,1631.9,1631.5,0.06129192]
["bitfinex","ETHUSD",1745206019507,3.55868771,1631.9,1631.6,0.0769]
["bitfinex","ETHUSD",1745206019665,3.55868771,1631.7,1631.6,0.0769]
["bitfinex","ETHUSD",1745206019870,4.01028995,1631.7,1631.5,0.0769]
["bitfinex","ETHUSD",1745206020067,3.55868771,1631.9,1631.5,0.0769]
["bitfinex","ETHUSD",1745206020515,3.55868771,1631.9,1631.6,0.12521427]
["bitfinex","ETHUSD",1745206020687,3.55868771,1631.9,1631.7,0.0769]
["bitfinex","ETHUSD",1745206021415,0.45297796,1632.0,1631.7,0.0769]
["bitfinex","ETHUSD",1745206021581,3.55868771,1632.1,1631.7,0.0769]
["bitfinex","ETHUSD",1745206022416,3.55868771,1631.9,1631.7,0.0769]
["bitfinex","ETHUSD",1745206023195,0.55,1632.2,1631.7,0.0769]
["bitfinex","ETHUSD",1745206023518,3.55868771,1631.9,1631.7,0.0769]
["bitfinex","ETHUSD",1745206023815,3.55868771,1632.1,1631.8,0.11739893]
["bitfinex","ETHUSD",1745206024116,3.55868771,1631.9,1631.8,0.11739893]
["bitfinex","ETHUSD",1745206024314,3.55868771,1631.9,1631.7,0.0769]
["bitfinex","ETHUSD",1745206024978,3.55868771,1631.9,1631.5,0.0769]
["bitfinex","ETHUSD",1745206025180,3.55868771,1631.6,1631.5,0.0769]
["bitfinex","ETHUSD",1745206025385,3.55868771,1631.6,1631.5,58.1969]
["bitfinex","ETHUSD",1745206025602,3.55868771,1631.6,1631.5,58.31526732]
["bitfinex","ETHUSD",1745206026003,3.55868771,1631.9,1631.5,58.23836732]
["bitfinex","ETHUSD",1745206026314,3.55868771,1632.1,1631.7,0.0769]
["bitfinex","ETHUSD",1745206026707,3.55868771,1632.1,1631.8,0.11857367]
["bitfinex","ETHUSD",1745206027020,0.4595759,1632.1,1631.9,5.652]
["bitfinex","ETHUSD",1745206027220,0.823,1632.2,1631.9,5.652]
["bitfinex","ETHUSD",1745206027422,0.823,1632.2,1631.9,5.77036446]
["bitfinex","ETHUSD",1745206027582,1.2603,1632.2,1631.9,5.77036446]
["bitfinex","ETHUSD",1745206028079,3.55868771,1632.0,1631.9,5.77036446]
["bitfinex","ETHUSD",1745206029218,4.10868771,1632.0,1631.9,5.77036446]
["bitfinex","ETHUSD",1745206030702,3.55868771,1632.0,1631.9,5.77036446]
["bitfinex","ETHUSD",1745206031393,3.55868771,1632.0,1631.9,5.84726446]
["bitfinex","ETHUSD",1745206034489,0.45953003,1632.1,1631.9,6.43199091]
["bitfinex","ETHUSD",1745206034692,3.55868771,1632.2,1631.9,5.84726446]
["bitfinex","ETHUSD",1745206034920,3.55868771,1632.0,1631.9,5.77036446]
["bitfinex","ETHUSD",1745206035636,4.93168771,1632.0,1631.9,0.11836446]
["bitfinex","ETHUSD",1745206035813,0.55,1631.9,1631.6,0.0769]
["bitfinex","ETHUSD",1745206036008,0.55,1631.9,1631.7,5.647]
["bitfinex","ETHUSD",1745206036318,4.10868771,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206036920,4.93168771,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206038243,14.03803621,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206040432,9.66503621,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206040835,10.43343621,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206041143,15.02677983,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206041902,9.66503621,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206043336,10.21503621,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206044309,13.21503621,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206045747,9.66503621,1631.8,1631.7,5.647]
["bitfinex","ETHUSD",1745206046439,3.55868771,1631.8,1631.5,52.468]
["bitfinex","ETHUSD",1745206046746,3.55868771,1631.6,1631.5,52.468]
["bitfinex","ETHUSD",1745206046921,3.55868771,1631.6,1631.5,58.116]
["bitfinex","ETHUSD",1745206047429,3.55868771,1631.7,1631.5,58.116]
["bitfinex","ETHUSD",1745206047634,3.55868771,1631.7,1631.6,0.0769]
["bitfinex","ETHUSD",1745206048421,9.66503621,1631.9,1631.6,0.0769]
["bitfinex","ETHUSD",1745206052651,3.55868771,1631.9,1631.6,0.0769]
["bitfinex","ETHUSD",1745206056716,3.55868771,1631.7,1631.6,0.0769]
["bitfinex","ETHUSD",1745206059448,3.55868771,1631.7,1631.5,58.116]
["bitfinex","ETHUSD",1745206062339,3.55868771,1631.7,1631.6,0.0769]
["bitfinex","ETHUSD",1745206062851,4.10868771,1631.7,1631.6,5.645]
["bitfinex","ETHUSD",1745206063025,4.57455648,1631.7,1631.6,5.645]
["bitfinex","ETHUSD",1745206066764,4.10868771,1631.7,1631.6,5.645]
["bitfinex","ETHUSD",1745206070366,4.10868771,1631.7,1631.5,52.468]
["bitfinex","ETHUSD",1745206070367,4.3315,1631.6,1631.5,52.468]
["bitfinex","ETHUSD",1745206070574,4.3315,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206071361,4.63852668,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206071564,5.15122144,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206072764,5.59877788,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206073232,11.70512638,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206073990,6.55390494,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206074483,7.10390494,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206074986,3.55868771,1631.7,1631.5,58.1899]
["bitfinex","ETHUSD",1745206079452,3.55868771,1631.7,1631.6,0.0769]
["bitfinex","ETHUSD",1745206079651,0.55,1631.9,1631.6,0.0769]
["bitfinex","ETHUSD",1745206079867,3.55868771,1631.7,1631.6,0.0769]
["bitfinex","ETHUSD",1745206080691,3.55868771,1631.9,1631.6,0.0769]
["bitfinex","ETHUSD",1745206082887,4.10868771,1631.7,1631.5,58.113]
["bitfinex","ETHUSD",1745206084201,0.55,1631.6,1631.5,52.468]
["bitfinex","ETHUSD",1745206084389,0.55,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206087603,3.55,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206087805,5.10709877,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206089310,5.56376173,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206089605,11.67011023,1631.6,1631.5,58.113]
["bitfinex","ETHUSD",1745206090776,0.7693,1631.5,1631.1,0.449884]
["bitfinex","ETHUSD",1745206090977,3.55868771,1631.2,1631.1,0.449884]
["bitfinex","ETHUSD",1745206091174,3.55868771,1631.4,1631.1,0.449884]
["bitfinex","ETHUSD",1745206091371,3.55868771,1631.4,1631.2,0.0769]
["bitfinex","ETHUSD",1745206091800,3.55868771,1631.4,1631.1,0.449884]
["bitfinex","ETHUSD",1745206091801,0.55,1631.3,1631.1,0.449884]
["bitfinex","ETHUSD",1745206092011,3.55868771,1631.2,1631.1,0.449884]
["bitfinex","ETHUSD",1745206093318,0.96650362,1631.4,1631.2,0.0769]
["bitfinex","ETHUSD",1745206093624,3.55868771,1631.3,1631.2,0.0769]
["bitfinex","ETHUSD",1745206095319,3.55868771,1631.3,1631.2,58.2089]
["bitfinex","ETHUSD",1745206095516,4.46455648,1631.3,1631.2,58.132]
["bitfinex","ETHUSD",1745206096013,5.25755648,1631.3,1631.2,58.132]
["bitfinex","ETHUSD",1745206097405,4.46455648,1631.3,1631.2,58.132]
["bitfinex","ETHUSD",1745206099428,4.10868771,1631.3,1631.2,58.132]
["bitfinex","ETHUSD",1745206099626,4.86348771,1631.3,1631.2,58.132]
["bitfinex","ETHUSD",1745206102327,3.55,1631.2,1630.7,0.0769]
["bitfinex","ETHUSD",1745206102495,0.7548,1631.1,1630.8,5.642]
["bitfinex","ETHUSD",1745206102699,3.55868771,1630.9,1630.8,5.642]
["bitfinex","ETHUSD",1745206105343,3.55868771,1630.9,1630.8,58.142]
["bitfinex","ETHUSD",1745206107147,3.55868771,1630.9,1630.8,58.2189]
["bitfinex","ETHUSD",1745206108035,3.55868771,1630.9,1630.8,58.142]
["bitfinex","ETHUSD",1745206110449,3.55868771,1631.1,1630.8,52.5769]
["bitfinex","ETHUSD",1745206110616,3.55868771,1631.1,1630.9,5.643]
["bitfinex","ETHUSD",1745206110820,3.55868771,1631.1,1630.9,5.70430874]
["bitfinex","ETHUSD",1745206111045,3.55868771,1631.1,1631.0,0.0769]
["bitfinex","ETHUSD",1745206111254,3.55868771,1631.4,1631.0,0.0769]
["bitfinex","ETHUSD",1745206111461,3.55868771,1631.7,1631.2,0.0769]
["bitfinex","ETHUSD",1745206111763,3.55868771,1631.7,1631.4,0.0769]
["bitfinex","ETHUSD",1745206111960,3.55868771,1631.7,1631.5,5.643]
["bitfinex","ETHUSD",1745206113255,3.55868771,1631.7,1631.6,5.643]
["bitfinex","ETHUSD",1745206113558,4.10868771,1631.7,1631.6,5.643]
["bitfinex","ETHUSD",1745206113748,4.59503648,1631.7,1631.6,5.643]
["bitfinex","ETHUSD",1745206113932,0.55,1631.6,1631.2,0.0769]
["bitfinex","ETHUSD",1745206114132,3.55868771,1631.4,1631.3,5.643]
["bitfinex","ETHUSD",1745206114328,4.10868771,1631.4,1631.3,5.643]
["bitfinex","ETHUSD",1745206115785,3.55868771,1631.4,1631.3,5.7199]
["bitfinex","ETHUSD",1745206115936,3.55868771,1631.4,1631.3,6.29189]
["bitfinex","ETHUSD",1745206116140,3.55868771,1631.4,1631.3,5.643]
["bitfinex","ETHUSD",1745206118165,4.10868771,1631.4,1631.3,5.643]
["bitfinex","ETHUSD",1745206118475,3.55868771,1631.4,1631.3,5.643]
["bitfinex","ETHUSD",1745206119559,3.55868771,1631.7,1631.4,0.0769]
["bitfinex","ETHUSD",1745206120691,3.55868771,1631.5,1631.4,0.0769]
["bitfinex","ETHUSD",1745206120892,3.55868771,1631.5,1631.3,5.643]
["bitfinex","ETHUSD",1745206121373,3.99221648,1631.5,1631.3,5.643]
["bitfinex","ETHUSD",1745206122343,3.55868771,1631.5,1631.3,5.643]
["bitfinex","ETHUSD",1745206122643,3.55868771,1631.7,1631.4,0.0769]
["bitfinex","ETHUSD",1745206127497,3.55868771,1631.8,1631.4,0.0769]
["bitfinex","ETHUSD",1745206128684,3.55868771,1631.8,1631.5,52.493]
["bitfinex","ETHUSD",1745206129188,4.33528771,1631.8,1631.5,52.493]
["bitfinex","ETHUSD",1745206130087,3.55868771,1631.8,1631.5,52.493]
["bitfinex","ETHUSD",1745206132390,3.55868771,1631.6,1631.5,52.493]
["bitfinex","ETHUSD",1745206132695,4.29616648,1631.8,1631.5,52.493]
["bitfinex","ETHUSD",1745206132897,3.55868771,1631.8,1631.6,0.0769]
["bitfinex","ETHUSD",1745206133191,3.55868771,1631.8,1631.7,5.638]
["bitfinex","ETHUSD",1745206136297,1.3661,1631.7,1631.5,52.493]
["bitfinex","ETHUSD",1745206136504,1.3661,1631.7,1631.6,5.638]
["bitfinex","ETHUSD",1745206136699,4.92478771,1631.7,1631.6,5.638]
["bitfinex","ETHUSD",1745206138099,3.55868771,1631.7,1631.6,5.638]
["bitfinex","ETHUSD",1745206138396,3.55868771,1631.7,1631.6,5.77618708]
["bitfinex","ETHUSD",1745206138702,3.55868771,1631.7,1631.6,5.7149]
["bitfinex","ETHUSD",1745206139500,9.66503621,1632.0,1631.6,5.77618338]
["bitfinex","ETHUSD",1745206139664,6.1063485,1632.0,1631.6,5.7149]
["bitfinex","ETHUSD",1745206140507,3.55868771,1631.9,1631.6,5.7149]
["bitfinex","ETHUSD",1745206142107,6.1063485,1632.0,1631.6,5.7149]
["bitfinex","ETHUSD",1745206142411,9.66503621,1632.0,1631.7,0.0769]
["bitfinex","ETHUSD",1745206143812,3.55868771,1632.0,1631.7,0.0769]
["bitfinex","ETHUSD",1745206144107,4.77622767,1632.0,1631.6,5.638]
["bitfinex","ETHUSD",1745206144315,0.55,1631.9,1631.6,5.638]
["bitfinex","ETHUSD",1745206144706,0.55,1631.9,1631.6,5.69928021]
["bitfinex","ETHUSD",1745206146114,0.55,1631.9,1631.7,52.483]
["bitfinex","ETHUSD",1745206150932,0.55,1631.9,1631.8,5.637]
["bitfinex","ETHUSD",1745206151123,1.04247877,1631.9,1631.8,5.637]
["bitfinex","ETHUSD",1745206152388,0.55,1631.9,1631.8,5.637]
["bitfinex","ETHUSD",1745206157514,4.10868771,1631.9,1631.8,5.7139]
["bitfinex","ETHUSD",1745206157712,4.10868771,1631.9,1631.8,5.637]
["bitfinex","ETHUSD",1745206160605,4.10868771,1631.9,1631.8,58.116]
["bitfinex","ETHUSD",1745206161810,3.55868771,1632.0,1631.8,58.116]
["bitfinex","ETHUSD",1745206173456,4.012028,1632.1,1631.8,58.116]
["bitfinex","ETHUSD",1745206174715,0.45334029,1632.1,1631.9,0.06127299]
["bitfinex","ETHUSD",1745206174919,10.21503621,1632.2,1632.0,0.0769]
["bitfinex","ETHUSD",1745206175831,3.55868771,1632.2,1632.0,0.0769]
["bitfinex","ETHUSD",1745206177357,4.00906749,1632.2,1632.0,0.0769]
["bitfinex","ETHUSD",1745206180933,4.55906749,1632.2,1632.1,5.632]
["bitfinex","ETHUSD",1745206183657,3.55868771,1632.2,1632.1,5.632]
["bitfinex","ETHUSD",1745206183856,3.55868771,1632.2,1632.1,6.1952]
["bitfinex","ETHUSD",1745206187770,0.45650777,1632.3,1632.1,6.2721]
["bitfinex","ETHUSD",1745206187931,3.55868771,1632.4,1632.1,6.2721]
["bitfinex","ETHUSD",1745206188126,6.6563485,1632.5,1632.1,6.2721]
["bitfinex","ETHUSD",1745206188127,10.21503621,1632.5,1632.2,0.06126367]
["bitfinex","ETHUSD",1745206188355,10.21503621,1632.5,1632.1,6.2721]
["bitfinex","ETHUSD",1745206188539,10.21503621,1632.5,1632.2,0.62721]
["bitfinex","ETHUSD",1745206188861,3.55868771,1632.5,1632.3,0.0769]
["bitfinex","ETHUSD",1745206190057,3.55868771,1632.7,1632.3,0.0769]
["bitfinex","ETHUSD",1745206190377,3.55868771,1632.7,1632.3,0.13815551]
["bitfinex","ETHUSD",1745206190891,3.55868771,1632.7,1632.3,0.0769]
["bitfinex","ETHUSD",1745206192367,3.55868771,1632.7,1632.4,52.465]
["bitfinex","ETHUSD",1745206192570,3.55868771,1632.7,1632.5,5.627]
["bitfinex","ETHUSD",1745206193067,0.8078,1632.5,1632.4,52.465]
["bitfinex","ETHUSD",1745206193275,4.36648771,1632.5,1632.4,58.092]
["bitfinex","ETHUSD",1745206193440,10.47283621,1632.5,1632.4,58.092]
["bitfinex","ETHUSD",1745206198182,9.66503621,1632.5,1632.4,58.092]
["bitfinex","ETHUSD",1745206199378,3.55868771,1632.5,1632.4,58.092]
["bitfinex","ETHUSD",1745206199744,3.55868771,1632.5,1632.4,58.1689]
["bitfinex","ETHUSD",1745206200483,6.1063485,1632.7,1632.4,58.092]
["bitfinex","ETHUSD",1745206200784,3.55868771,1632.7,1632.5,0.0769]
["bitfinex","ETHUSD",1745206201598,3.55868771,1632.7,1632.4,58.1689]
["bitfinex","ETHUSD",1745206201767,1.3578,1633.0,1632.4,58.1689]
["bitfinex","ETHUSD",1745206201968,3.55868771,1632.6,1632.4,58.1689]
["bitfinex","ETHUSD",1745206204809,3.55868771,1632.6,1632.5,0.06125156]
["bitfinex","ETHUSD",1745206205383,3.55868771,1632.6,1632.4,58.1689]
["bitfinex","ETHUSD",1745206205783,3.55868771,1632.6,1632.5,0.06124868]
["bitfinex","ETHUSD",1745206207692,4.0203919,1632.8,1632.5,0.06124868]
["bitfinex","ETHUSD",1745206207895,3.55868771,1632.8,1632.5,0.06124868]
["bitfinex","ETHUSD",1745206208276,3.55868771,1632.8,1632.4,58.1689]
["bitfinex","ETHUSD",1745206209101,3.55868771,1632.8,1632.5,0.0769]
["bitfinex","ETHUSD",1745206209317,3.55868771,1632.8,1632.5,0.13814338]
["bitfinex","ETHUSD",1745206211923,3.55868771,1632.9,1632.5,0.0769]
["bitfinex","ETHUSD",1745206212122,3.55868771,1633.1,1632.6,0.0769]
["bitfinex","ETHUSD",1745206212288,3.55868771,1633.1,1632.7,0.0769]
["bitfinex","ETHUSD",1745206212488,3.55868771,1633.1,1632.8,5.626]
["bitfinex","ETHUSD",1745206213526,3.55868771,1633.1,1632.9,0.138133]
["bitfinex","ETHUSD",1745206213679,3.55868771,1633.1,1632.9,0.0769]
["bitfinex","ETHUSD",1745206214110,3.55868771,1633.1,1632.9,0.13813206]
["bitfinex","ETHUSD",1745206214316,3.55868771,1633.2,1632.9,0.71454527]
["bitfinex","ETHUSD",1745206214519,3.55868771,1633.2,1632.9,0.65331321]
["bitfinex","ETHUSD",1745206215121,0.05,1633.4,1633.0,0.0769]
["bitfinex","ETHUSD",1745206215323,0.05,1633.4,1633.2,0.0769]
["bitfinex","ETHUSD",1745206215479,0.05,1633.4,1633.3,58.1499]
["bitfinex","ETHUSD",1745206215681,0.05,1633.4,1633.3,58.98355059]
["bitfinex","ETHUSD",1745206216817,0.05,1633.4,1633.3,62.44266314]
["bitfinex","ETHUSD",1745206217287,3.55868771,1634.2,1633.3,67.27707914]
["bitfinex","ETHUSD",1745206217487,3.55868771,1634.3,1633.6,0.0769]
["bitfinex","ETHUSD",1745206217720,0.05,1634.4,1633.8,3.0]
["bitfinex","ETHUSD",1745206217883,0.05,1634.4,1634.0,0.0769]
["bitfinex","ETHUSD",1745206218079,3.55868771,1634.2,1634.1,5.619]
["bitfinex","ETHUSD",1745206219311,4.36358771,1634.4,1634.1,5.619]
["bitfinex","ETHUSD",1745206219483,4.36358771,1634.4,1634.2,52.431]
["bitfinex","ETHUSD",1745206221304,3.60868771,1634.4,1634.2,52.431]
["bitfinex","ETHUSD",1745206224289,3.55868771,1634.3,1634.2,52.431]
["bitfinex","ETHUSD",1745206224588,3.55868771,1634.3,1634.2,52.5079]
["bitfinex","ETHUSD",1745206224802,3.55868771,1634.3,1634.2,52.431]
["bitfinex","ETHUSD",1745206227185,3.60868771,1634.4,1634.2,53.50623481]
["bitfinex","ETHUSD",1745206227417,3.60868771,1634.4,1634.3,0.06118175]
["bitfinex","ETHUSD",1745206227619,3.60868771,1634.4,1634.2,53.50623481]
["bitfinex","ETHUSD",1745206228532,3.60868771,1634.4,1634.3,0.06118209]
["bitfinex","ETHUSD",1745206229369,3.60868771,1634.4,1634.2,53.50623481]
["bitfinex","ETHUSD",1745206230726,3.60868771,1634.4,1634.3,0.83365059]
["bitfinex","ETHUSD",1745206231877,3.60868771,1634.4,1634.3,0.89483316]
["bitfinex","ETHUSD",1745206233174,0.05,1634.4,1634.3,0.97173316]
["bitfinex","ETHUSD",1745206233378,0.05,1634.4,1634.3,0.91055059]
["bitfinex","ETHUSD",1745206235817,0.04476751,1634.4,1634.3,0.91055059]
["bitfinex","ETHUSD",1745206237213,3.60345522,1634.4,1634.3,5.614]
["bitfinex","ETHUSD",1745206238094,3.60345522,1634.4,1634.3,5.67518045]
["bitfinex","ETHUSD",1745206239419,3.60345522,1634.4,1634.3,5.614]
["bitfinex","ETHUSD",1745206240889,3.60345522,1634.4,1634.3,5.67518061]
["bitfinex","ETHUSD",1745206242918,3.60345522,1634.4,1634.3,7.66096601]
["bitfinex","ETHUSD",1745206243147,3.60345522,1634.4,1634.3,5.67518061]
["bitfinex","ETHUSD",1745206245133,7.92024293,1634.4,1634.3,5.614]
["bitfinex","ETHUSD",1745206245339,4.91155522,1634.4,1634.3,5.609]
["bitfinex","ETHUSD",1745206245742,0.55,1634.2,1633.5,0.0769]
["bitfinex","ETHUSD",1745206245940,3.55868771,1633.9,1633.6,58.006]
["bitfinex","ETHUSD",1745206247548,6.8644485,1634.3,1633.7,0.13810088]
["bitfinex","ETHUSD",1745206247736,3.55868771,1634.2,1633.7,0.0769]
["bitfinex","ETHUSD",1745206248526,3.55868771,1634.0,1633.7,0.0769]
["bitfinex","ETHUSD",1745206248738,4.31678771,1634.0,1633.7,0.0769]
["bitfinex","ETHUSD",1745206249659,4.31678771,1634.0,1633.8,5.609]
["bitfinex","ETHUSD",1745206256768,3.55868771,1634.1,1633.8,5.609]
["bitfinex","ETHUSD",1745206256974,6.90121601,1634.4,1633.9,0.13809442]
["bitfinex","ETHUSD",1745206257263,4.35355522,1634.4,1633.9,0.0769]
["bitfinex","ETHUSD",1745206257455,4.35355522,1634.4,1633.9,0.64549]
["bitfinex","ETHUSD",1745206257831,0.79486751,1634.4,1633.9,0.64549]
["bitfinex","ETHUSD",1745206258064,4.35355522,1634.4,1633.9,0.64549]
["bitfinex","ETHUSD",1745206258467,0.04476751,1634.4,1634.1,0.0769]
["bitfinex","ETHUSD",1745206258671,0.04476751,1634.4,1634.3,0.0769]
["bitfinex","ETHUSD",1745206258972,0.04476751,1634.4,1634.3,5.56292389]
["bitfinex","ETHUSD",1745206259911,0.04476751,1634.4,1634.3,1.1035437]
["bitfinex","ETHUSD",1745206260110,0.04476751,1634.4,1634.2,5.609]
["bitfinex","ETHUSD",1745206263206,0.04476751,1634.4,1634.3,0.13807258]
["bitfinex","ETHUSD",1745206263384,0.04476751,1634.4,1634.3,0.0769]
["bitfinex","ETHUSD",1745206263782,0.04476751,1634.4,1634.3,4.988216]
["bitfinex","ETHUSD",1745206263968,0.04476751,1634.4,1634.3,6.55650339]
["bitfinex","ETHUSD",1745206264514,0.04476751,1634.4,1634.3,6.55650264]
["bitfinex","ETHUSD",1745206265375,3.60868771,1635.4,1634.3,6.79010071]
["bitfinex","ETHUSD",1745206265605,3.60868771,1635.4,1634.4,4.911316]
["bitfinex","ETHUSD",1745206265606,0.05,1635.4,1634.4,4.911316]
["bitfinex","ETHUSD",1745206265803,0.05,1635.4,1634.5,52.397]
["bitfinex","ETHUSD",1745206266039,0.05,1635.4,1634.6,6.4581638]
["bitfinex","ETHUSD",1745206266604,0.05,1635.4,1634.8,0.0321]
["bitfinex","ETHUSD",1745206266798,0.05,1635.4,1634.8,4.943416]
["bitfinex","ETHUSD",1745206267303,0.05,1635.4,1635.0,0.0321]
["bitfinex","ETHUSD",1745206267643,0.05,1635.4,1635.2,0.0321]
["bitfinex","ETHUSD",1745206267797,0.05,1635.4,1635.2,0.60222386]
["bitfinex","ETHUSD",1745206269198,0.05,1635.4,1635.3,0.06113301]
["bitfinex","ETHUSD",1745206269401,0.05,1635.4,1635.2,1.06486821]
["bitfinex","ETHUSD",1745206271430,0.05,1635.4,1635.3,5.607]
["bitfinex","ETHUSD",1745206272533,0.05,1635.4,1635.3,5.6391]
["bitfinex","ETHUSD",1745206272737,0.05,1635.4,1635.3,10.550416]
["bitfinex","ETHUSD",1745206273183,0.05,1635.4,1635.3,10.518316]
["bitfinex","ETHUSD",1745206277157,0.05,1635.4,1635.2,0.06114165]
["bitfinex","ETHUSD",1745206277456,0.05,1635.4,1635.0,0.0321]
["bitfinex","ETHUSD",1745206277457,4.83206877,1635.4,1635.3,5.6]
["bitfinex","ETHUSD",1745206278569,8.39075648,1635.4,1635.3,5.6]
["bitfinex","ETHUSD",1745206280158,7.95068771,1635.4,1635.3,5.6]
["bitfinex","ETHUSD",1745206280888,0.05,1635.4,1635.3,5.6]
["bitfinex","ETHUSD",1745206281094,3.60868771,1635.4,1635.3,5.6]
["bitfinex","ETHUSD",1745206282296,3.60868771,1635.4,1635.3,57.969]
["bitfinex","ETHUSD",1745206283754,0.05,1635.4,1635.3,57.969]
["bitfinex","ETHUSD",1745206283994,0.05,1635.4,1635.3,58.0011]
["bitfinex","ETHUSD",1745206285101,0.05,1635.4,1635.3,58.46951822]
["bitfinex","ETHUSD",1745206287200,0.05,1635.4,1635.3,63.93083422]
["bitfinex","ETHUSD",1745206287360,0.399884,1635.9,1635.5,0.0321]
["bitfinex","ETHUSD",1745206287565,0.399884,1635.9,1635.7,0.0321]
["bitfinex","ETHUSD",1745206287783,0.399884,1635.9,1635.8,5.69320806]
["bitfinex","ETHUSD",1745206288137,0.399884,1635.9,1635.8,8.74388453]
["bitfinex","ETHUSD",1745206288665,0.399884,1635.9,1635.8,3.14388453]
["bitfinex","ETHUSD",1745206289305,0.399884,1635.9,1635.8,3.60186589]
["bitfinex","ETHUSD",1745206289886,0.399884,1635.9,1635.8,3.97600842]
["bitfinex","ETHUSD",1745206290093,0.399884,1635.9,1635.8,4.36254961]
["bitfinex","ETHUSD",1745206290275,0.05,1636.4,1635.9,3.0]
["bitfinex","ETHUSD",1745206290503,0.05,1636.4,1636.1,3.0]
["bitfinex","ETHUSD",1745206290696,0.05,1636.4,1636.1,3.11176403]
["bitfinex","ETHUSD",1745206291006,0.05,1636.4,1636.2,0.48403336]
["bitfinex","ETHUSD",1745206291362,0.05,1636.4,1636.2,0.48403149]
["bitfinex","ETHUSD",1745206291562,0.05,1636.4,1636.2,8.42744771]
["bitfinex","ETHUSD",1745206291764,0.05,1636.4,1636.2,8.3663496]
["bitfinex","ETHUSD",1745206293326,0.05,1636.4,1636.2,8.42743519]
["bitfinex","ETHUSD",1745206293621,0.05,1636.4,1636.2,8.3663496]
["bitfinex","ETHUSD",1745206295291,0.05,1636.4,1636.2,66.3023496]
["bitfinex","ETHUSD",1745206296528,0.05,1636.4,1636.2,60.7053496]
["bitfinex","ETHUSD",1745206296739,0.05,1636.4,1636.2,8.3663496]
["bitfinex","ETHUSD",1745206296894,0.05,1636.4,1636.2,14.02443835]
["bitfinex","ETHUSD",1745206297093,0.05,1636.4,1636.2,8.3663496]
["bitfinex","ETHUSD",1745206297614,0.0284579,1636.4,1636.3,8.4397739]
["bitfinex","ETHUSD",1745206297813,0.05,1637.4,1636.3,8.4397739]
["bitfinex","ETHUSD",1745206297814,0.05,1637.4,1636.8,0.0321]
["bitfinex","ETHUSD",1745206298013,0.05,1637.4,1637.0,3.0]
["bitfinex","ETHUSD",1745206298235,0.05,1637.4,1637.1,0.14379576]
["bitfinex","ETHUSD",1745206298392,0.05,1637.4,1637.2,0.11168894]
["bitfinex","ETHUSD",1745206299396,0.05,1637.4,1637.3,0.06105626]
["bitfinex","ETHUSD",1745206299700,0.05,1637.4,1637.3,0.17273838]
["bitfinex","ETHUSD",1745206300517,0.05,1637.4,1637.3,0.11168212]
["bitfinex","ETHUSD",1745206301706,0.05,1637.4,1637.3,0.60342959]
["bitfinex","ETHUSD",1745206301914,0.05,1637.4,1637.3,1.21380347]
["bitfinex","ETHUSD",1745206303035,0.05,1637.4,1637.3,4.15274994]
["bitfinex","ETHUSD",1745206304503,0.05,1637.4,1637.3,1.15274994]
["bitfinex","ETHUSD",1745206304704,0.05,1637.4,1637.3,1.12064994]
["bitfinex","ETHUSD",1745206305340,0.05,1637.4,1637.3,59.02264994]
["bitfinex","ETHUSD",1745206305735,0.05,1637.4,1637.3,58.55800247]
["bitfinex","ETHUSD",1745206309307,0.05,1637.4,1637.3,59.01982422]
["bitfinex","ETHUSD",1745206310838,0.05,1637.4,1637.3,59.05192422]
["bitfinex","ETHUSD",1745206311254,0.05,1637.4,1637.3,59.01982422]
["bitfinex","ETHUSD",1745206311818,0.05,1637.4,1637.3,59.01782422]
["bitfinex","ETHUSD",1745206312506,0.05,1637.4,1637.3,58.00668212]
["bitfinex","ETHUSD",1745206321945,4.39238139,1637.4,1637.3,52.41968212]
["bitfinex","ETHUSD",1745206322240,7.14928139,1637.4,1637.3,57.883]
["bitfinex","ETHUSD",1745206322408,7.14928139,1637.4,1637.3,5.587]
["bitfinex","ETHUSD",1745206322617,0.7931,1637.0,1636.4,4.8897739]
["bitfinex","ETHUSD",1745206322815,3.54928139,1636.8,1636.4,5.47647442]
["bitfinex","ETHUSD",1745206323124,0.7931,1636.7,1636.4,5.47647442]
["bitfinex","ETHUSD",1745206324243,3.7931,1636.5,1636.3,0.94513129]
["bitfinex","ETHUSD",1745206324443,4.72833045,1636.4,1636.3,0.94513129]
["bitfinex","ETHUSD",1745206324610,0.7931,1636.4,1636.3,0.94513129]
["bitfinex","ETHUSD",1745206324810,0.7504,1636.6,1636.3,0.94513129]
["bitfinex","ETHUSD",1745206325037,3.0,1636.9,1636.4,0.06110103]
["bitfinex","ETHUSD",1745206325343,0.7504,1636.8,1636.5,57.891]
["bitfinex","ETHUSD",1745206326044,0.7504,1636.8,1636.5,52.303]
["bitfinex","ETHUSD",1745206326232,0.7504,1636.6,1636.5,52.303]
["bitfinex","ETHUSD",1745206326437,0.7504,1636.6,1636.5,57.891]
["bitfinex","ETHUSD",1745206326915,1.12544,1636.6,1636.5,57.891]
["bitfinex","ETHUSD",1745206327551,3.7504,1636.5,1636.3,0.94513129]
["bitfinex","ETHUSD",1745206327710,3.7504,1636.5,1636.4,57.898]
["bitfinex","ETHUSD",1745206330436,4.3004,1636.5,1636.4,57.898]
["bitfinex","ETHUSD",1745206332776,0.7504,1636.5,1636.4,57.898]
["bitfinex","ETHUSD",1745206332980,0.7504,1636.7,1636.4,57.898]
["bitfinex","ETHUSD",1745206333137,0.7504,1636.7,1636.5,0.06109853]
["bitfinex","ETHUSD",1745206333464,0.7504,1636.7,1636.4,57.898]
["bitfinex","ETHUSD",1745206333465,0.7504,1636.7,1636.4,52.309]
["bitfinex","ETHUSD",1745206333658,0.7504,1636.7,1636.6,5.59]
["bitfinex","ETHUSD",1745206334035,0.7504,1636.9,1636.6,5.59]
["bitfinex","ETHUSD",1745206335686,3.7504,1636.9,1636.6,5.59]
["bitfinex","ETHUSD",1745206335865,1.12544,1636.8,1636.6,5.59]
["bitfinex","ETHUSD",1745206337001,5.06067045,1636.8,1636.6,5.59]
["bitfinex","ETHUSD",1745206341570,1.12544,1636.8,1636.6,5.59]
["bitfinex","ETHUSD",1745206341898,0.7504,1636.8,1636.6,5.59]
["bitfinex","ETHUSD",1745206342899,0.7504,1636.8,1636.7,52.324]
["bitfinex","ETHUSD",1745206345387,4.30363799,1636.8,1636.7,52.324]
["bitfinex","ETHUSD",1745206352423,4.30363799,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206353072,4.73400179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206355891,5.28400179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206356390,8.28400179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206357443,11.85293978,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206357736,8.29970179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206358832,5.29970179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206365886,8.85293978,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206366072,5.29970179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206374743,8.29970179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206378104,11.85293978,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206379120,7.53360179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206379710,8.30030179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206380042,7.75030179,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206380344,4.31993799,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206381409,4.86993799,1636.8,1636.7,57.911]
["bitfinex","ETHUSD",1745206385443,0.55,1636.5,1636.1,0.97723129]
["bitfinex","ETHUSD",1745206385739,0.55,1636.5,1636.2,57.913]
["bitfinex","ETHUSD",1745206386853,3.55323799,1636.3,1636.2,57.913]
["bitfinex","ETHUSD",1745206388641,4.91873799,1636.3,1636.2,57.913]
["bitfinex","ETHUSD",1745206391370,5.41061179,1636.3,1636.2,57.913]
["bitfinex","ETHUSD",1745206391581,8.41061179,1636.3,1636.2,57.913]
["bitfinex","ETHUSD",1745206392862,8.86958913,1636.3,1636.2,57.913]
["bitfinex","ETHUSD",1745206393182,0.8155,1636.1,1635.5,0.0321]
["bitfinex","ETHUSD",1745206393429,0.55,1635.8,1635.6,5.585]
["bitfinex","ETHUSD",1745206393747,6.1063485,1636.0,1635.6,6.14671]
["bitfinex","ETHUSD",1745206394267,6.1063485,1636.0,1635.6,5.585]
["bitfinex","ETHUSD",1745206394479,3.55323799,1635.7,1635.6,5.585]
["bitfinex","ETHUSD",1745206395350,3.55323799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206395783,6.1063485,1636.0,1635.6,57.923]
["bitfinex","ETHUSD",1745206395984,3.55323799,1635.9,1635.6,57.923]
["bitfinex","ETHUSD",1745206397558,3.55323799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206405508,4.33643799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206405868,3.55323799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206408303,4.88643799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206409310,7.88643799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206409511,9.9422368,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206411322,4.10323799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206411477,3.55323799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206413617,4.88643799,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206413815,13.99278649,1635.7,1635.6,57.923]
["bitfinex","ETHUSD",1745206415014,19.323177,1635.7,1635.0,0.0321]
["bitfinex","ETHUSD",1745206415316,3.55323799,1635.1,1634.7,0.0321]
["bitfinex","ETHUSD",1745206415483,3.55323799,1635.1,1634.1,0.05]
["bitfinex","ETHUSD",1745206415484,3.55323799,1635.2,1634.9,0.0321]
["bitfinex","ETHUSD",1745206415679,3.55323799,1635.2,1635.0,5.582]
["bitfinex","ETHUSD",1745206417734,4.33303799,1635.2,1635.0,5.582]
["bitfinex","ETHUSD",1745206418324,4.78420263,1635.2,1635.0,5.582]
["bitfinex","ETHUSD",1745206418724,5.31762289,1635.2,1635.0,5.582]
["bitfinex","ETHUSD",1745206419300,4.00440263,1635.2,1635.0,5.582]
["bitfinex","ETHUSD",1745206421041,3.0,1635.1,1635.0,5.582]
["bitfinex","ETHUSD",1745206421535,4.00440263,1635.2,1635.0,5.6141]
["bitfinex","ETHUSD",1745206422041,6.1063485,1635.5,1635.1,0.0321]
["bitfinex","ETHUSD",1745206422209,3.55323799,1635.3,1635.1,0.0321]
["bitfinex","ETHUSD",1745206422536,3.55323799,1635.3,1635.1,0.59351]
["bitfinex","ETHUSD",1745206422913,3.55323799,1635.3,1635.1,0.0321]
["bitfinex","ETHUSD",1745206425760,2.92315046,1635.3,1635.2,52.369]
["bitfinex","ETHUSD",1745206426660,2.92315046,1635.3,1635.2,52.4011]
["bitfinex","ETHUSD",1745206426863,3.55323799,1635.6,1635.3,0.0321]
["bitfinex","ETHUSD",1745206427160,6.1063485,1635.8,1635.2,52.369]
["bitfinex","ETHUSD",1745206427161,0.7798,1636.1,1635.5,0.0321]
["bitfinex","ETHUSD",1745206427382,3.55323799,1636.0,1635.5,0.0321]
["bitfinex","ETHUSD",1745206427580,3.55323799,1635.8,1635.5,0.0321]
["bitfinex","ETHUSD",1745206427988,3.55323799,1635.8,1635.5,0.09323177]
["bitfinex","ETHUSD",1745206428485,3.55323799,1635.8,1635.5,0.0321]
["bitfinex","ETHUSD",1745206435059,3.55323799,1635.8,1635.6,0.06113784]
["bitfinex","ETHUSD",1745206435393,3.55323799,1635.8,1635.5,0.0321]
["bitfinex","ETHUSD",1745206435569,3.55323799,1635.8,1635.5,0.59361]
["bitfinex","ETHUSD",1745206436968,0.55,1636.0,1635.5,0.59361]
["bitfinex","ETHUSD",1745206437297,3.55323799,1635.8,1635.5,0.59361]
["bitfinex","ETHUSD",1745206438291,3.55323799,1635.6,1635.5,0.0321]
["bitfinex","ETHUSD",1745206438663,3.55323799,1635.6,1635.5,52.3891]
["bitfinex","ETHUSD",1745206439094,3.55323799,1635.8,1635.5,52.3891]
["bitfinex","ETHUSD",1745206440663,6.55323799,1636.0,1635.6,0.06113681]
["bitfinex","ETHUSD",1745206441058,6.55323799,1636.0,1635.5,52.3891]
["bitfinex","ETHUSD",1745206444002,6.55323799,1636.0,1635.6,0.0321]
["bitfinex","ETHUSD",1745206444302,0.8145,1636.4,1635.6,0.0321]
["bitfinex","ETHUSD",1745206444303,3.55323799,1636.3,1635.7,0.0321]
["bitfinex","ETHUSD",1745206444493,3.55323799,1636.3,1635.9,0.0321]
["bitfinex","ETHUSD",1745206446902,3.55323799,1636.1,1635.8,5.576]
["bitfinex","ETHUSD",1745206447087,3.55323799,1636.1,1635.8,5.6081]
["bitfinex","ETHUSD",1745206447710,3.55323799,1636.1,1635.8,6.16891]
["bitfinex","ETHUSD",1745206450116,4.31103799,1636.6,1636.0,0.0321]
["bitfinex","ETHUSD",1745206450280,3.55323799,1636.6,1636.1,0.0321]
["bitfinex","ETHUSD",1745206450481,3.55323799,1636.6,1636.2,5.575]
["bitfinex","ETHUSD",1745206451109,3.55323799,1636.4,1636.2,5.575]
["bitfinex","ETHUSD",1745206453538,4.31103799,1636.4,1636.2,5.575]
["bitfinex","ETHUSD",1745206454704,3.55323799,1636.4,1636.2,5.575]
["bitfinex","ETHUSD",1745206455591,3.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206455985,5.21636179,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206456197,8.21636179,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206458016,3.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206459285,3.0,1636.5,1636.3,52.343]
["bitfinex","ETHUSD",1745206459484,3.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206461825,3.55323799,1636.6,1636.3,52.343]
["bitfinex","ETHUSD",1745206464523,4.87153799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206464818,3.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206470929,8.22686179,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206474537,7.45856179,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206474845,6.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206479549,7.10323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206479854,7.90003799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206480941,6.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206481105,3.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206482440,3.55323799,1636.4,1636.3,52.3751]
["bitfinex","ETHUSD",1745206482633,4.10323799,1636.6,1636.3,52.3751]
["bitfinex","ETHUSD",1745206483344,3.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206486142,4.10323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206492156,6.1063485,1636.6,1636.3,52.3751]
["bitfinex","ETHUSD",1745206492334,9.65958649,1636.6,1636.3,52.3751]
["bitfinex","ETHUSD",1745206492534,3.55323799,1636.6,1636.3,52.3751]
["bitfinex","ETHUSD",1745206493756,3.0,1636.5,1636.3,52.3751]
["bitfinex","ETHUSD",1745206495262,3.55323799,1636.4,1636.3,52.343]
["bitfinex","ETHUSD",1745206496463,6.55323799,1636.5,1636.3,52.343]
["bitfinex","ETHUSD",1745206497034,7.37123799,1636.5,1636.3,52.343]
["bitfinex","ETHUSD",1745206497327,7.37123799,1636.5,1636.4,5.564]
["bitfinex","ETHUSD",1745206498358,7.92123799,1636.5,1636.4,5.564]
["bitfinex","ETHUSD",1745206501273,4.92123799,1636.5,1636.4,5.564]
["bitfinex","ETHUSD",1745206505962,4.10323799,1636.5,1636.4,5.564]
["bitfinex","ETHUSD",1745206506553,4.91043799,1636.5,1636.4,5.564]
["bitfinex","ETHUSD",1745206506752,5.70148179,1636.5,1636.4,5.564]
["bitfinex","ETHUSD",1745206507052,5.70148179,1636.5,1636.4,57.9]
["bitfinex","ETHUSD",1745206508071,4.89428179,1636.5,1636.4,57.9]
["bitfinex","ETHUSD",1745206508277,4.10323799,1636.5,1636.4,57.9321]
["bitfinex","ETHUSD",1745206509153,4.10323799,1636.5,1636.4,57.9]
["bitfinex","ETHUSD",1745206510403,4.91043799,1636.5,1636.4,57.9]
["bitfinex","ETHUSD",1745206510858,4.10323799,1636.5,1636.4,57.9]
["bitfinex","ETHUSD",1745206513395,3.55323799,1636.6,1636.4,57.9321]
["bitfinex","ETHUSD",1745206514361,3.55323799,1636.6,1636.4,57.9]
["bitfinex","ETHUSD",1745206514574,0.55,1636.5,1636.4,57.9]
["bitfinex","ETHUSD",1745206517833,3.55323799,1636.6,1636.4,57.9]
["bitfinex","ETHUSD",1745206518036,6.1063485,1636.7,1636.4,57.9321]
["bitfinex","ETHUSD",1745206518528,3.79659939,1636.9,1636.5,0.09320058]
["bitfinex","ETHUSD",1745206518689,3.79659939,1636.9,1636.5,0.0321]
["bitfinex","ETHUSD",1745206519131,3.79659939,1636.9,1636.5,0.09319539]
["bitfinex","ETHUSD",1745206519404,3.79659939,1636.9,1636.6,0.0321]
["bitfinex","ETHUSD",1745206520189,0.2433614,1636.9,1636.6,0.0321]
["bitfinex","ETHUSD",1745206522019,0.2433614,1636.9,1636.7,0.0321]
["bitfinex","ETHUSD",1745206522341,0.2433614,1636.9,1636.8,5.5901]
["bitfinex","ETHUSD",1745206522506,0.2433614,1636.9,1636.8,6.14911]
["bitfinex","ETHUSD",1745206524216,0.2433614,1636.9,1636.8,9.14911]
["bitfinex","ETHUSD",1745206527840,0.2433614,1636.9,1636.8,14.0388839]
["bitfinex","ETHUSD",1745206529203,0.2433614,1636.9,1636.8,11.0388839]
["bitfinex","ETHUSD",1745206533310,0.2433614,1636.9,1636.8,11.58117856]
["bitfinex","ETHUSD",1745206533611,0.2433614,1636.9,1636.8,6.02317856]
["bitfinex","ETHUSD",1745206535419,0.2433614,1636.9,1636.8,63.88417856]
["bitfinex","ETHUSD",1745206536608,3.45500389,1637.8,1636.8,63.88417856]
["bitfinex","ETHUSD",1745206536609,1.27667593,1638.0,1637.6,0.2]
["bitfinex","ETHUSD",1745206536808,0.4084134,1638.6,1638.2,0.55]
["bitfinex","ETHUSD",1745206537039,0.4084134,1638.6,1638.5,0.5821]
["bitfinex","ETHUSD",1745206537247,0.05,1639.4,1638.5,0.5821]
["bitfinex","ETHUSD",1745206537248,0.05,1639.4,1638.5,9.04747204]
["bitfinex","ETHUSD",1745206537548,0.05,1639.4,1638.7,0.0321]
["bitfinex","ETHUSD",1745206537855,0.05,1639.4,1638.8,0.53574961]
["bitfinex","ETHUSD",1745206538143,10.50142846,1639.5,1638.9,0.0321]
["bitfinex","ETHUSD",1745206538845,10.50142846,1639.5,1639.1,0.0321]
["bitfinex","ETHUSD",1745206539021,10.50142846,1639.5,1639.2,0.44889541]
["bitfinex","ETHUSD",1745206539225,1.05014285,1639.4,1638.8,0.0321]
["bitfinex","ETHUSD",1745206539433,0.7977,1639.3,1638.3,0.0321]
["bitfinex","ETHUSD",1745206540531,0.7977,1639.3,1638.5,0.0321]
["bitfinex","ETHUSD",1745206540736,0.7977,1639.6,1638.7,0.0321]
["bitfinex","ETHUSD",1745206540958,0.7977,1639.6,1638.8,0.0609972]
["bitfinex","ETHUSD",1745206541137,0.7977,1639.6,1638.7,0.0321]
["bitfinex","ETHUSD",1745206541772,0.8027,1640.0,1638.9,0.0321]
["bitfinex","ETHUSD",1745206541926,3.8027,1640.0,1639.0,4.8897739]
["bitfinex","ETHUSD",1745206542126,3.0,1639.8,1639.0,4.8897739]
["bitfinex","ETHUSD",1745206542327,3.0,1639.8,1639.1,0.3678262]
["bitfinex","ETHUSD",1745206543567,3.0,1639.8,1639.2,0.06098772]
["bitfinex","ETHUSD",1745206543924,3.0,1639.8,1639.3,0.36756935]
["bitfinex","ETHUSD",1745206544125,3.0,1639.9,1639.4,0.06098773]
["bitfinex","ETHUSD",1745206544332,3.0,1639.9,1639.3,0.0321]
["bitfinex","ETHUSD",1745206545361,3.0,1639.9,1639.4,57.82]
["bitfinex","ETHUSD",1745206545735,3.0,1639.9,1639.5,0.36708534]
["bitfinex","ETHUSD",1745206546363,3.55323799,1639.8,1639.5,0.36708534]
["bitfinex","ETHUSD",1745206546633,0.3553238,1639.7,1639.5,0.36708534]
["bitfinex","ETHUSD",1745206546970,1.3477,1639.5,1639.4,52.269]
["bitfinex","ETHUSD",1745206547263,1.3477,1639.5,1639.4,57.819]
["bitfinex","ETHUSD",1745206549567,0.7977,1639.5,1639.4,57.819]
["bitfinex","ETHUSD",1745206549953,3.0,1639.6,1639.4,57.819]
["bitfinex","ETHUSD",1745206550331,3.86466059,1639.6,1639.4,57.819]
["bitfinex","ETHUSD",1745206550532,3.0,1639.6,1639.4,57.819]
["bitfinex","ETHUSD",1745206551537,0.8188,1639.9,1639.5,0.06098939]
["bitfinex","ETHUSD",1745206552086,0.8188,1639.9,1639.4,57.819]
["bitfinex","ETHUSD",1745206553796,3.55,1639.8,1639.4,52.269]
["bitfinex","ETHUSD",1745206553969,3.55,1639.8,1639.5,5.545]
["bitfinex","ETHUSD",1745206554171,3.92248207,1639.6,1639.5,5.545]
["bitfinex","ETHUSD",1745206554464,8.29128207,1639.6,1639.5,5.545]
["bitfinex","ETHUSD",1745206556307,14.39763057,1639.6,1639.4,52.269]
["bitfinex","ETHUSD",1745206556606,14.39763057,1639.6,1639.5,5.545]
["bitfinex","ETHUSD",1745206556782,10.4685926,1639.4,1639.3,52.243]
["bitfinex","ETHUSD",1745206556983,16.6085926,1639.4,1639.3,5.545]
["bitfinex","ETHUSD",1745206557174,3.55,1639.3,1638.5,0.0321]
["bitfinex","ETHUSD",1745206557374,3.55,1639.0,1638.5,0.0321]
["bitfinex","ETHUSD",1745206557575,3.55,1639.0,1638.2,0.0321]
["bitfinex","ETHUSD",1745206557576,3.55,1638.8,1638.2,0.0321]
["bitfinex","ETHUSD",1745206557775,0.355,1638.7,1638.2,0.0321]
["bitfinex","ETHUSD",1745206558501,0.8188,1638.6,1637.9,4.8897739]
["bitfinex","ETHUSD",1745206558706,3.92248207,1638.5,1637.9,4.8897739]
["bitfinex","ETHUSD",1745206559007,3.92248207,1638.5,1638.0,0.06103981]
["bitfinex","ETHUSD",1745206559174,4.3688,1638.6,1638.0,0.55612118]
["bitfinex","ETHUSD",1745206559372,4.3688,1638.6,1638.0,0.49508137]
["bitfinex","ETHUSD",1745206559569,1.43976306,1639.5,1638.2,0.0321]
["bitfinex","ETHUSD",1745206559803,0.31764082,1639.4,1638.4,0.0321]
["bitfinex","ETHUSD",1745206560104,1.62379085,1639.7,1638.4,0.0321]
["bitfinex","ETHUSD",1745206560302,1.62379085,1639.7,1638.6,0.0321]
["bitfinex","ETHUSD",1745206560608,1.62379085,1639.7,1638.7,0.06100491]
["bitfinex","ETHUSD",1745206560609,3.0,1639.6,1638.7,0.06100491]
["bitfinex","ETHUSD",1745206560803,7.76379085,1639.7,1638.6,0.0321]
["bitfinex","ETHUSD",1745206561104,7.69886116,1639.6,1638.7,0.06100499]
["bitfinex","ETHUSD",1745206561284,0.55,1639.5,1638.7,0.06100499]
["bitfinex","ETHUSD",1745206561486,0.55,1639.5,1638.6,0.52428739]
["bitfinex","ETHUSD",1745206561689,0.55,1639.5,1638.7,0.0610105]
["bitfinex","ETHUSD",1745206562087,3.55,1639.5,1638.7,0.0610105]
["bitfinex","ETHUSD",1745206562287,0.77637909,1639.6,1638.7,0.0610082]
["bitfinex","ETHUSD",1745206562476,0.77637909,1639.6,1638.8,0.0321]
["bitfinex","ETHUSD",1745206562695,0.55,1639.5,1638.8,0.0321]
["bitfinex","ETHUSD",1745206563433,4.3688,1638.9,1638.0,0.0321]
["bitfinex","ETHUSD",1745206563634,0.43688,1638.8,1638.0,0.0321]
["bitfinex","ETHUSD",1745206563788,0.55,1638.7,1638.0,0.0321]
["bitfinex","ETHUSD",1745206563988,0.43688,1638.8,1638.0,0.0321]
["bitfinex","ETHUSD",1745206565329,0.43688,1638.8,1638.1,57.79]
["bitfinex","ETHUSD",1745206566352,4.47248207,1638.7,1638.2,5.545]
["bitfinex","ETHUSD",1745206566492,0.55,1638.5,1638.2,5.545]
["bitfinex","ETHUSD",1745206566839,1.3429,1638.5,1638.2,5.545]
["bitfinex","ETHUSD",1745206568111,1.3429,1638.5,1638.3,0.25192922]
["bitfinex","ETHUSD",1745206570149,7.47248207,1638.4,1638.3,0.25192922]
["bitfinex","ETHUSD",1745206572549,0.55,1638.2,1638.0,52.257]
["bitfinex","ETHUSD",1745206572846,1.79752987,1638.2,1638.1,5.546]
["bitfinex","ETHUSD",1745206573004,8.72001194,1638.2,1638.1,5.546]
["bitfinex","ETHUSD",1745206573200,14.82427271,1638.2,1638.1,5.546]
["bitfinex","ETHUSD",1745206573743,14.82427271,1638.2,1638.1,5.547]
["bitfinex","ETHUSD",1745206573953,3.55,1638.1,1638.0,52.257]
["bitfinex","ETHUSD",1745206574239,9.69,1638.1,1638.0,52.257]
["bitfinex","ETHUSD",1745206574543,0.55,1638.0,1637.4,0.0321]
["bitfinex","ETHUSD",1745206574703,3.92248207,1637.7,1637.2,0.0321]
["bitfinex","ETHUSD",1745206575333,3.92248207,1637.7,1637.3,57.81]
["bitfinex","ETHUSD",1745206576137,3.92248207,1637.7,1637.4,0.18375514]
["bitfinex","ETHUSD",1745206576337,3.92248207,1637.7,1637.3,57.81]
["bitfinex","ETHUSD",1745206576508,3.92248207,1637.7,1637.5,0.18351246]
["bitfinex","ETHUSD",1745206576698,3.92248207,1637.7,1637.3,57.81]
["bitfinex","ETHUSD",1745206576699,4.31473028,1637.7,1637.3,57.81]
["bitfinex","ETHUSD",1745206576903,4.86473028,1637.7,1637.6,0.18326981]
["bitfinex","ETHUSD",1745206577140,8.65763028,1637.7,1637.6,5.548]
["bitfinex","ETHUSD",1745206577343,8.65763028,1637.7,1637.6,5.73126981]
["bitfinex","ETHUSD",1745206577644,1.3429,1637.6,1637.3,52.263]
["bitfinex","ETHUSD",1745206577844,9.69,1637.5,1637.4,5.548]
["bitfinex","ETHUSD",1745206578045,10.73829,1637.5,1637.4,5.548]
["bitfinex","ETHUSD",1745206579042,14.66077207,1637.5,1637.4,5.548]
["bitfinex","ETHUSD",1745206579756,14.66077207,1637.5,1637.4,5.7249828]
["bitfinex","ETHUSD",1745206584348,13.61248207,1637.5,1637.4,5.7249828]
["bitfinex","ETHUSD",1745206584653,10.61248207,1637.5,1637.4,5.7249828]
["bitfinex","ETHUSD",1745206585962,10.06248207,1637.5,1637.4,5.7249828]
["bitfinex","ETHUSD",1745206587538,6.29534618,1638.0,1637.4,5.78605493]
["bitfinex","ETHUSD",1745206587831,3.92248207,1638.0,1637.5,0.0321]
["bitfinex","ETHUSD",1745206588240,0.55,1637.9,1637.6,0.18208063]
["bitfinex","ETHUSD",1745206588729,3.92248207,1638.0,1637.7,5.641]
["bitfinex","ETHUSD",1745206588925,3.92248207,1638.0,1637.7,5.82306532]
["bitfinex","ETHUSD",1745206589136,5.03005717,1638.0,1637.7,5.82306532]
["bitfinex","ETHUSD",1745206592162,0.55,1637.9,1637.7,5.82306532]
["bitfinex","ETHUSD",1745206594136,0.55,1637.9,1637.7,0.18206532]
["bitfinex","ETHUSD",1745206594341,0.55,1637.9,1637.8,5.64]
["bitfinex","ETHUSD",1745206594543,0.55,1637.9,1637.8,5.81561924]
["bitfinex","ETHUSD",1745206594842,1.91720572,1637.9,1637.8,5.81561924]
["bitfinex","ETHUSD",1745206596387,11.05720572,1637.9,1637.8,5.81561924]
["bitfinex","ETHUSD",1745206596600,11.05720572,1637.9,1637.8,5.64]
["bitfinex","ETHUSD",1745206596780,11.05720572,1637.9,1637.8,5.78822432]
["bitfinex","ETHUSD",1745206596982,17.16258455,1637.9,1637.1,1.02722502]
["bitfinex","ETHUSD",1745206597177,0.55,1637.4,1637.2,5.64]
["bitfinex","ETHUSD",1745206597579,0.55,1637.4,1637.3,0.13708549]
["bitfinex","ETHUSD",1745206600216,4.3592,1637.4,1637.3,5.641]
["bitfinex","ETHUSD",1745206601489,4.3592,1637.4,1637.3,5.77197559]
["bitfinex","ETHUSD",1745206601810,4.3592,1637.4,1637.3,5.641]
["bitfinex","ETHUSD",1745206601967,5.18736821,1637.4,1637.3,5.641]
["bitfinex","ETHUSD",1745206602368,11.32736821,1637.4,1637.3,5.641]
["bitfinex","ETHUSD",1745206603102,11.32736821,1637.4,1637.1,0.99512502]
["bitfinex","ETHUSD",1745206603103,17.43479773,1637.4,1637.1,0.99512502]
["bitfinex","ETHUSD",1745206603302,7.47248207,1637.2,1637.1,0.99512502]
["bitfinex","ETHUSD",1745206605213,7.47248207,1637.2,1636.5,0.0321]
["bitfinex","ETHUSD",1745206605214,0.55,1637.1,1636.5,0.0321]
["bitfinex","ETHUSD",1745206605411,1.29724821,1637.1,1637.0,52.302]
["bitfinex","ETHUSD",1745206605597,6.69,1637.1,1637.0,57.943]
["bitfinex","ETHUSD",1745206605796,6.69,1637.1,1637.0,58.06826408]
["bitfinex","ETHUSD",1745206606730,10.61248207,1637.1,1637.0,58.06826408]
["bitfinex","ETHUSD",1745206608101,10.06248207,1637.1,1637.0,58.06826408]
["bitfinex","ETHUSD",1745206608408,10.61248207,1637.1,1637.0,58.06826408]
["bitfinex","ETHUSD",1745206609921,4.47248207,1637.1,1637.0,58.06826408]
["bitfinex","ETHUSD",1745206612002,15.41979462,1637.1,1637.0,52.42726408]
["bitfinex","ETHUSD",1745206612237,3.0,1636.9,1636.7,52.312]
["bitfinex","ETHUSD",1745206612546,4.3779,1636.9,1636.8,5.56]
["bitfinex","ETHUSD",1745206613621,8.30038207,1636.9,1636.8,5.56]
["bitfinex","ETHUSD",1745206613816,9.13042028,1636.9,1636.8,5.56]
["bitfinex","ETHUSD",1745206620924,21.37952896,1636.9,1636.8,5.561]
["bitfinex","ETHUSD",1745206621121,3.55,1636.8,1636.7,52.312]
["bitfinex","ETHUSD",1745206621352,3.0,1636.7,1636.2,0.0321]
["bitfinex","ETHUSD",1745206621527,3.0,1636.4,1636.3,5.561]
["bitfinex","ETHUSD",1745206623826,3.0,1636.6,1636.3,6.12031]
["bitfinex","ETHUSD",1745206624029,3.0,1636.6,1636.4,0.06110752]
["bitfinex","ETHUSD",1745206624231,6.14,1636.7,1636.5,0.0321]
["bitfinex","ETHUSD",1745206624616,3.55,1636.8,1636.5,0.0321]
["bitfinex","ETHUSD",1745206624847,4.29724821,1636.8,1636.5,0.0321]
["bitfinex","ETHUSD",1745206625448,4.29724821,1636.8,1636.6,52.325]
["bitfinex","ETHUSD",1745206627560,5.05344821,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206628228,3.55,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206630162,4.3062,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206630462,10.4462,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206635353,17.55484058,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206638655,16.79864058,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206638852,12.69432029,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206642181,6.55432029,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206648067,3.55432029,1636.8,1636.7,5.561]
["bitfinex","ETHUSD",1745206649129,9.69,1637.0,1636.7,5.5931]
["bitfinex","ETHUSD",1745206649130,3.55432029,1637.0,1636.7,5.5931]
["bitfinex","ETHUSD",1745206649339,3.55432029,1637.4,1636.8,0.0321]
["bitfinex","ETHUSD",1745206649646,3.55432029,1637.4,1637.0,0.0321]
["bitfinex","ETHUSD",1745206649793,3.55432029,1637.4,1637.1,5.554]
["bitfinex","ETHUSD",1745206649999,3.55432029,1637.2,1637.1,5.554]
["bitfinex","ETHUSD",1745206650899,0.55,1637.1,1636.8,0.0321]
["bitfinex","ETHUSD",1745206651099,0.55,1637.1,1636.9,5.554]
["bitfinex","ETHUSD",1745206651402,4.10432029,1637.0,1636.9,5.554]
["bitfinex","ETHUSD",1745206652199,4.51475232,1637.0,1636.9,5.554]
["bitfinex","ETHUSD",1745206652631,0.55,1636.7,1636.6,52.325]
["bitfinex","ETHUSD",1745206652930,4.10432029,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206653150,7.10432029,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206653432,8.24947435,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206655532,3.55,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206656935,9.69,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206660709,4.3036,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206665051,0.55,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206665251,3.55432029,1636.8,1636.6,57.879]
["bitfinex","ETHUSD",1745206665461,0.55,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206665669,3.55,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206670465,4.26043203,1636.7,1636.6,57.879]
["bitfinex","ETHUSD",1745206670985,11.18283203,1636.7,1636.6,52.325]
["bitfinex","ETHUSD",1745206671182,11.18283203,1636.7,1636.6,57.88]
["bitfinex","ETHUSD",1745206671995,12.69432029,1636.7,1636.6,57.88]
["bitfinex","ETHUSD",1745206672362,13.24432029,1636.7,1636.6,57.88]
["bitfinex","ETHUSD",1745206672587,9.69,1636.7,1636.6,57.88]
["bitfinex","ETHUSD",1745206674392,3.55,1636.7,1636.6,57.88]
["bitfinex","ETHUSD",1745206680318,9.69,1636.7,1636.6,57.88]
["bitfinex","ETHUSD",1745206681425,11.36986406,1636.7,1636.6,57.88]
["bitfinex","ETHUSD",1745206686329,9.69,1636.7,1636.6,57.88]
["bitfinex","ETHUSD",1745206687728,9.69,1636.7,1636.6,57.878]
["bitfinex","ETHUSD",1745206688394,10.4923,1636.7,1636.6,57.878]
["bitfinex","ETHUSD",1745206688595,10.4923,1636.7,1636.6,52.325]
["bitfinex","ETHUSD",1745206688911,10.4923,1636.7,1636.6,57.878]
["bitfinex","ETHUSD",1745206689111,12.25239406,1636.7,1636.6,57.878]
["bitfinex","ETHUSD",1745206689424,4.3523,1636.5,1636.4,52.331]
["bitfinex","ETHUSD",1745206689729,14.04662029,1636.5,1636.4,57.884]
["bitfinex","ETHUSD",1745206690292,0.55,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1745206690492,4.10432029,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745206691025,14.51446118,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745206693345,14.51446118,1636.2,1635.6,0.66218334]
["bitfinex","ETHUSD",1745206693346,3.55432029,1635.7,1635.6,0.66218334]
["bitfinex","ETHUSD",1745206693722,3.55432029,1635.7,1635.6,0.77670233]
["bitfinex","ETHUSD",1745206694279,6.55432029,1635.7,1635.6,0.77670233]
["bitfinex","ETHUSD",1745206695427,3.55432029,1635.7,1635.6,58.66870233]
["bitfinex","ETHUSD",1745206695753,4.90830639,1635.7,1635.6,53.08260233]
["bitfinex","ETHUSD",1745206696045,4.90830639,1635.7,1635.6,58.52208334]
["bitfinex","ETHUSD",1745206696250,14.04830639,1635.7,1635.6,58.52208334]
["bitfinex","ETHUSD",1745206697312,13.69287436,1635.7,1635.6,58.52208334]
["bitfinex","ETHUSD",1745206698525,14.49517436,1635.7,1635.6,58.52208334]
["bitfinex","ETHUSD",1745206700048,12.69432029,1635.7,1635.6,58.52208334]
["bitfinex","ETHUSD",1745206700454,12.69432029,1635.7,1635.6,58.55418334]
["bitfinex","ETHUSD",1745206700753,6.55432029,1635.7,1635.6,58.55418334]
["bitfinex","ETHUSD",1745206701141,3.55432029,1635.7,1635.6,58.55418334]
["bitfinex","ETHUSD",1745206703359,6.9431,1636.3,1635.6,58.55418334]
["bitfinex","ETHUSD",1745206703560,3.55432029,1635.9,1635.7,0.09322468]
["bitfinex","ETHUSD",1745206704050,3.55432029,1635.9,1635.7,0.06112468]
["bitfinex","ETHUSD",1745206704282,3.55432029,1635.9,1635.8,0.0321]
["bitfinex","ETHUSD",1745206704549,3.55432029,1636.1,1635.8,0.0321]
["bitfinex","ETHUSD",1745206707451,3.55432029,1635.9,1635.8,0.0321]
["bitfinex","ETHUSD",1745206708858,3.55432029,1635.9,1635.7,0.0321]
["bitfinex","ETHUSD",1745206709441,3.96475232,1635.9,1635.7,0.0321]
["bitfinex","ETHUSD",1745206709954,3.96475232,1635.9,1635.6,57.9241]
["bitfinex","ETHUSD",1745206709955,0.55,1635.8,1635.6,57.9241]
["bitfinex","ETHUSD",1745206710159,3.55432029,1635.7,1635.6,57.9241]
["bitfinex","ETHUSD",1745206711262,6.55043203,1635.9,1635.6,57.9241]
["bitfinex","ETHUSD",1745206711263,6.14,1635.9,1635.6,57.9241]
["bitfinex","ETHUSD",1745206711481,9.69432029,1635.9,1635.7,0.06112931]
["bitfinex","ETHUSD",1745206711938,9.69432029,1635.9,1635.6,57.9241]
["bitfinex","ETHUSD",1745206712846,3.55432029,1635.7,1635.6,57.9241]
["bitfinex","ETHUSD",1745206716432,3.55432029,1635.7,1635.6,57.892]
["bitfinex","ETHUSD",1745206720595,4.10432029,1635.7,1635.6,57.89]
["bitfinex","ETHUSD",1745206720971,7.10432029,1635.7,1635.6,57.89]
["bitfinex","ETHUSD",1745206729035,3.55432029,1635.7,1635.6,57.89]
["bitfinex","ETHUSD",1745206729195,3.55432029,1635.7,1635.6,57.9221]
["bitfinex","ETHUSD",1745206732390,9.69432029,1635.9,1635.6,57.9221]
["bitfinex","ETHUSD",1745206732580,9.69432029,1635.9,1635.7,0.06112936]
["bitfinex","ETHUSD",1745206732779,9.69432029,1635.9,1635.6,57.9221]
["bitfinex","ETHUSD",1745206733815,3.55432029,1635.9,1635.7,0.06112938]
["bitfinex","ETHUSD",1745206734008,3.55432029,1635.9,1635.6,57.9221]
["bitfinex","ETHUSD",1745206736422,3.55432029,1635.7,1635.6,57.9221]
["bitfinex","ETHUSD",1745206736723,3.55432029,1635.7,1635.6,57.887]
["bitfinex","ETHUSD",1745206738823,3.55432029,1635.7,1635.6,57.9191]
["bitfinex","ETHUSD",1745206739026,3.55432029,1635.9,1635.6,57.9191]
["bitfinex","ETHUSD",1745206739992,3.55432029,1635.9,1635.7,0.06112727]
["bitfinex","ETHUSD",1745206740193,3.55432029,1635.9,1635.6,57.9191]
["bitfinex","ETHUSD",1745206742293,3.55432029,1635.7,1635.6,57.887]
["bitfinex","ETHUSD",1745206746039,4.10432029,1635.7,1635.6,57.887]
["bitfinex","ETHUSD",1745206747447,11.03012029,1635.7,1635.6,57.887]
["bitfinex","ETHUSD",1745206747801,3.0,1635.6,1635.5,52.353]
["bitfinex","ETHUSD",1745206748008,0.55,1635.5,1635.4,0.63008334]
["bitfinex","ETHUSD",1745206748217,4.10301203,1635.6,1635.4,0.63008334]
["bitfinex","ETHUSD",1745206748515,3.55432029,1635.5,1635.4,0.63008334]
["bitfinex","ETHUSD",1745206750237,4.89012029,1635.5,1635.4,0.63008334]
["bitfinex","ETHUSD",1745206750406,5.78943352,1635.5,1635.4,0.63008334]
["bitfinex","ETHUSD",1745206755457,5.78943352,1635.5,1635.4,58.54108334]
["bitfinex","ETHUSD",1745206756019,4.89012029,1635.5,1635.4,58.54108334]
["bitfinex","ETHUSD",1745206759331,4.10432029,1635.5,1635.4,58.54108334]
["bitfinex","ETHUSD",1745206759529,3.55432029,1635.5,1635.4,58.54108334]
["bitfinex","ETHUSD",1745206763555,9.69432029,1635.7,1635.5,0.0321]
["bitfinex","ETHUSD",1745206764057,3.55432029,1635.7,1635.5,0.09323745]
["bitfinex","ETHUSD",1745206764278,6.14,1636.1,1635.5,0.09323591]
["bitfinex","ETHUSD",1745206764563,3.55432029,1635.9,1635.5,0.0321]
["bitfinex","ETHUSD",1745206765950,4.38052029,1635.9,1635.5,0.0321]
["bitfinex","ETHUSD",1745206766252,4.38052029,1635.9,1635.6,5.55]
["bitfinex","ETHUSD",1745206766631,3.55432029,1635.7,1635.6,5.55]
["bitfinex","ETHUSD",1745206766935,3.55432029,1635.7,1635.6,6.10821]
["bitfinex","ETHUSD",1745206767543,3.55432029,1635.8,1635.6,6.10821]
["bitfinex","ETHUSD",1745206768338,3.55432029,1635.8,1635.6,5.55]
["bitfinex","ETHUSD",1745206769054,3.55432029,1635.8,1635.7,5.546]
["bitfinex","ETHUSD",1745206769055,4.10432029,1635.8,1635.7,5.546]
["bitfinex","ETHUSD",1745206770270,4.10432029,1635.8,1635.4,52.361]
["bitfinex","ETHUSD",1745206770443,3.55432029,1635.6,1635.5,5.546]
["bitfinex","ETHUSD",1745206770965,3.55432029,1635.6,1635.4,52.361]
["bitfinex","ETHUSD",1745206771124,3.55432029,1635.6,1635.5,5.546]
["bitfinex","ETHUSD",1745206774864,6.14,1635.9,1635.6,0.0321]
["bitfinex","ETHUSD",1745206775169,9.96521126,1636.8,1635.8,0.0321]
["bitfinex","ETHUSD",1745206775170,3.55432029,1636.2,1635.8,0.0321]
["bitfinex","ETHUSD",1745206775375,3.55432029,1636.2,1635.9,5.546]
["bitfinex","ETHUSD",1745206776575,3.55432029,1636.2,1636.1,0.0321]
["bitfinex","ETHUSD",1745206778545,0.794,1636.6,1636.1,0.0321]
["bitfinex","ETHUSD",1745206778748,3.55432029,1636.4,1636.1,0.0321]
["bitfinex","ETHUSD",1745206779465,3.55432029,1636.2,1635.8,0.0321]
["bitfinex","ETHUSD",1745206779782,3.55432029,1636.0,1635.9,5.545]
["bitfinex","ETHUSD",1745206784001,3.55432029,1636.1,1635.9,5.545]
["bitfinex","ETHUSD",1745206784309,3.55432029,1636.2,1635.9,5.545]
["bitfinex","ETHUSD",1745206784466,3.55432029,1636.2,1635.9,6.10271]
["bitfinex","ETHUSD",1745206784962,3.55432029,1636.2,1636.0,0.09321721]
["bitfinex","ETHUSD",1745206785158,6.14,1636.4,1636.0,0.0321]
["bitfinex","ETHUSD",1745206785389,9.69432029,1636.4,1636.0,0.0321]
["bitfinex","ETHUSD",1745206786700,9.69432029,1636.4,1636.1,52.344]
["bitfinex","ETHUSD",1745206788809,3.55432029,1636.4,1636.1,52.344]
["bitfinex","ETHUSD",1745206789588,3.55432029,1636.2,1636.1,52.344]
["bitfinex","ETHUSD",1745206791510,3.55432029,1636.2,1636.1,57.888]
["bitfinex","ETHUSD",1745206792910,3.55432029,1636.4,1636.1,57.888]
["bitfinex","ETHUSD",1745206794916,3.55432029,1636.2,1636.1,57.888]
["bitfinex","ETHUSD",1745206795120,4.35692029,1636.2,1636.1,57.888]
["bitfinex","ETHUSD",1745206796197,3.55432029,1636.2,1636.1,57.888]
["bitfinex","ETHUSD",1745206796818,3.55432029,1636.2,1636.1,57.884]
["bitfinex","ETHUSD",1745206803240,3.90975232,1636.2,1636.1,57.884]
["bitfinex","ETHUSD",1745206803441,3.90975232,1636.2,1636.1,52.344]
["bitfinex","ETHUSD",1745206803599,8.26235232,1636.2,1636.1,57.884]
["bitfinex","ETHUSD",1745206804496,3.90975232,1636.2,1636.1,57.884]
["bitfinex","ETHUSD",1745206804711,3.55432029,1636.2,1636.1,57.884]
["bitfinex","ETHUSD",1745206806772,9.69432029,1636.4,1636.1,57.884]
["bitfinex","ETHUSD",1745206812423,3.55432029,1636.4,1636.1,57.884]
["bitfinex","ETHUSD",1745206812860,3.55432029,1636.4,1636.2,0.0321]
["bitfinex","ETHUSD",1745206815895,3.55432029,1636.4,1636.1,57.9161]
["bitfinex","ETHUSD",1745206816049,3.90975232,1636.4,1636.1,57.9161]
["bitfinex","ETHUSD",1745206817068,3.55432029,1636.4,1636.1,57.9161]
["bitfinex","ETHUSD",1745206822143,3.55432029,1636.4,1636.2,5.539]
["bitfinex","ETHUSD",1745206826982,3.55432029,1636.4,1636.3,52.336]
["bitfinex","ETHUSD",1745206830883,7.89892029,1636.4,1636.3,52.336]
["bitfinex","ETHUSD",1745206831075,7.89892029,1636.4,1636.3,57.871]
["bitfinex","ETHUSD",1745206831274,8.68881232,1636.4,1636.3,57.871]
["bitfinex","ETHUSD",1745206834991,5.68881232,1636.4,1636.3,58.26378472]
["bitfinex","ETHUSD",1745206835190,4.89892029,1636.4,1636.3,58.26378472]
["bitfinex","ETHUSD",1745206835572,4.34892029,1636.4,1636.3,58.26378472]
["bitfinex","ETHUSD",1745206837163,3.55432029,1636.4,1636.3,58.26378472]
["bitfinex","ETHUSD",1745206839399,0.804,1636.1,1635.8,5.535]
["bitfinex","ETHUSD",1745206839600,1.354,1635.8,1635.3,52.34]
["bitfinex","ETHUSD",1745206839804,1.354,1635.8,1635.5,5.535]
["bitfinex","ETHUSD",1745206840881,1.354,1635.8,1635.3,52.34]
["bitfinex","ETHUSD",1745206841081,1.354,1635.8,1635.6,5.536]
["bitfinex","ETHUSD",1745206843115,7.90832029,1635.7,1635.6,5.536]
["bitfinex","ETHUSD",1745206843405,8.69915232,1635.7,1635.6,5.536]
["bitfinex","ETHUSD",1745206844710,14.83915232,1635.7,1635.6,5.536]
["bitfinex","ETHUSD",1745206846870,15.29145891,1635.7,1635.6,5.536]
["bitfinex","ETHUSD",1745206847396,14.50062688,1635.7,1635.6,5.536]
["bitfinex","ETHUSD",1745206853198,0.55,1635.5,1635.4,0.63008334]
["bitfinex","ETHUSD",1745206853399,0.55,1635.5,1635.4,6.16708334]
["bitfinex","ETHUSD",1745206855845,3.55432029,1635.9,1635.5,0.0321]
["bitfinex","ETHUSD",1745206856044,3.55432029,1635.9,1635.5,0.62603316]
["bitfinex","ETHUSD",1745206856250,3.55432029,1635.9,1635.7,0.0321]
["bitfinex","ETHUSD",1745206856440,0.46828655,1636.2,1635.8,5.538]
["bitfinex","ETHUSD",1745206856616,0.55,1636.1,1635.8,5.538]
["bitfinex","ETHUSD",1745206856816,3.55,1636.1,1635.8,5.538]
["bitfinex","ETHUSD",1745206857017,4.519,1636.1,1635.8,5.538]
["bitfinex","ETHUSD",1745206857251,3.969,1636.1,1635.8,5.538]
["bitfinex","ETHUSD",1745206857655,3.55432029,1635.9,1635.8,5.538]
["bitfinex","ETHUSD",1745206863434,3.55432029,1635.9,1635.8,5.533]
["bitfinex","ETHUSD",1745206864464,3.55432029,1635.9,1635.8,0.27395198]
["bitfinex","ETHUSD",1745206864755,4.26518435,1635.9,1635.8,5.80695198]
["bitfinex","ETHUSD",1745206865515,7.81518435,1635.9,1635.8,5.80695198]
["bitfinex","ETHUSD",1745206865721,8.57698435,1635.9,1635.8,5.80695198]
["bitfinex","ETHUSD",1745206868871,0.7846,1635.7,1635.4,1.26016668]
["bitfinex","ETHUSD",1745206869023,7.88892029,1635.5,1635.3,52.34]
["bitfinex","ETHUSD",1745206869349,7.88892029,1635.5,1635.4,5.533]
["bitfinex","ETHUSD",1745206871629,7.88892029,1635.5,1635.4,5.79184271]
["bitfinex","ETHUSD",1745206873565,8.35694071,1635.5,1635.4,5.79184271]
["bitfinex","ETHUSD",1745206877033,3.55432029,1635.5,1635.4,5.82394271]
["bitfinex","ETHUSD",1745206877233,3.55432029,1635.5,1635.4,5.79184271]
["bitfinex","ETHUSD",1745206877484,4.10432029,1635.5,1635.4,5.79184271]
["bitfinex","ETHUSD",1745206877776,4.51475232,1635.5,1635.4,5.79184271]
["bitfinex","ETHUSD",1745206877936,5.34665232,1635.5,1635.4,5.79184271]
["bitfinex","ETHUSD",1745206879087,8.34665232,1635.5,1635.4,5.79184271]
["bitfinex","ETHUSD",1745206882491,8.34665232,1635.5,1635.4,0.25884271]
["bitfinex","ETHUSD",1745206882669,8.34665232,1635.5,1635.4,5.79284271]
["bitfinex","ETHUSD",1745206882994,3.0,1635.4,1635.3,52.34]
["bitfinex","ETHUSD",1745206883191,4.13466523,1635.4,1635.3,57.874]
["bitfinex","ETHUSD",1745206884278,4.13466523,1635.4,1635.3,52.34]
["bitfinex","ETHUSD",1745206884478,4.13466523,1635.4,1635.3,57.874]
["bitfinex","ETHUSD",1745206885491,3.0,1635.4,1635.3,57.874]
["bitfinex","ETHUSD",1745206885695,3.55,1635.4,1635.3,58.1412051]
["bitfinex","ETHUSD",1745206889195,4.11075296,1635.4,1635.3,58.1412051]
["bitfinex","ETHUSD",1745206889862,4.11075296,1635.4,1635.3,58.1382051]
["bitfinex","ETHUSD",1745206890066,4.86775296,1635.4,1635.3,58.1382051]
["bitfinex","ETHUSD",1745206890279,5.72660791,1635.4,1635.3,58.1382051]
["bitfinex","ETHUSD",1745206893300,5.72660791,1635.4,1635.3,52.6072051]
["bitfinex","ETHUSD",1745206893470,5.72660791,1635.4,1635.3,58.1392051]
["bitfinex","ETHUSD",1745206894184,0.55,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745206894387,1.83373609,1635.3,1635.2,5.532]
["bitfinex","ETHUSD",1745206894596,0.55,1635.3,1635.2,5.532]
["bitfinex","ETHUSD",1745206894896,0.55,1635.3,1635.2,5.77828253]
["bitfinex","ETHUSD",1745206895291,0.55,1635.3,1635.2,5.532]
["bitfinex","ETHUSD",1745206895486,7.67150592,1635.3,1635.2,5.532]
["bitfinex","ETHUSD",1745206897966,11.45640592,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745206898166,4.31715059,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745206903313,0.55,1634.7,1634.5,0.0321]
["bitfinex","ETHUSD",1745206903514,7.11075296,1634.6,1634.5,0.0321]
["bitfinex","ETHUSD",1745206905311,7.11075296,1634.6,1634.5,57.9451]
["bitfinex","ETHUSD",1745206905612,7.11075296,1634.6,1634.5,58.15224824]
["bitfinex","ETHUSD",1745206906121,0.7849,1635.1,1634.5,58.12014824]
["bitfinex","ETHUSD",1745206906322,3.56075296,1635.1,1634.7,0.0321]
["bitfinex","ETHUSD",1745206906821,3.56075296,1635.2,1634.9,0.0321]
["bitfinex","ETHUSD",1745206907020,3.56075296,1635.2,1635.1,0.0321]
["bitfinex","ETHUSD",1745206907224,3.56075296,1635.2,1635.1,0.58861]
["bitfinex","ETHUSD",1745206907587,3.56075296,1635.2,1635.1,0.79231281]
["bitfinex","ETHUSD",1745206909528,3.56075296,1635.2,1635.1,0.85346546]
["bitfinex","ETHUSD",1745206909725,3.56075296,1635.4,1635.1,0.79231281]
["bitfinex","ETHUSD",1745206910399,3.56075296,1635.2,1635.1,0.79231281]
["bitfinex","ETHUSD",1745206912818,3.56075296,1635.4,1635.1,0.85346361]
["bitfinex","ETHUSD",1745206913224,3.56075296,1635.4,1635.2,0.0321]
["bitfinex","ETHUSD",1745206916036,3.56075296,1635.6,1635.2,0.06114395]
["bitfinex","ETHUSD",1745206916218,3.56075296,1635.6,1635.3,0.0321]
["bitfinex","ETHUSD",1745206916425,3.56075296,1635.6,1635.4,57.907]
["bitfinex","ETHUSD",1745206920148,3.56075296,1635.6,1635.5,0.19742823]
["bitfinex","ETHUSD",1745206922212,9.70075296,1635.8,1635.5,0.22952823]
["bitfinex","ETHUSD",1745206923110,4.11075296,1635.6,1634.2,0.0321]
["bitfinex","ETHUSD",1745206923357,3.56075296,1634.5,1634.3,5.528]
["bitfinex","ETHUSD",1745206923566,3.56075296,1634.7,1634.4,0.61397747]
["bitfinex","ETHUSD",1745206923880,3.56075296,1634.7,1634.4,0.68413724]
["bitfinex","ETHUSD",1745206924032,5.46216241,1634.7,1634.4,0.13133724]
["bitfinex","ETHUSD",1745206924224,5.46216241,1634.7,1634.5,5.528]
["bitfinex","ETHUSD",1745206924562,6.01216241,1634.7,1634.6,0.13086118]
["bitfinex","ETHUSD",1745206924935,9.01216241,1634.7,1634.6,0.13086118]
["bitfinex","ETHUSD",1745206925354,3.55,1634.6,1634.5,5.528]
["bitfinex","ETHUSD",1745206925557,6.8164328,1634.6,1634.5,5.528]
["bitfinex","ETHUSD",1745206925754,6.8164328,1634.6,1634.5,5.65537769]
["bitfinex","ETHUSD",1745206927038,4.91502335,1634.6,1634.5,5.65537769]
["bitfinex","ETHUSD",1745206928064,1.01380711,1634.6,1634.5,5.65537769]
["bitfinex","ETHUSD",1745206928361,4.01380711,1634.6,1634.5,5.65537769]
["bitfinex","ETHUSD",1745206928524,3.56075296,1634.7,1634.5,5.65537769]
["bitfinex","ETHUSD",1745206933075,4.01174956,1634.7,1634.5,5.65537769]
["bitfinex","ETHUSD",1745206937863,3.56075296,1634.7,1634.6,0.0321]
["bitfinex","ETHUSD",1745206938270,3.56075296,1634.7,1634.6,0.17482111]
["bitfinex","ETHUSD",1745206939480,3.56075296,1634.7,1634.6,0.14272111]
["bitfinex","ETHUSD",1745206942882,3.56075296,1634.7,1634.6,52.53172111]
["bitfinex","ETHUSD",1745206949156,3.5625815,1634.7,1634.6,52.53172111]
["bitfinex","ETHUSD",1745206951202,5.30531647,1634.7,1634.6,52.53172111]
["bitfinex","ETHUSD",1745206952167,8.30531647,1634.7,1634.6,52.53172111]
["bitfinex","ETHUSD",1745206953162,14.44531647,1634.7,1634.6,52.53172111]
["bitfinex","ETHUSD",1745206956690,0.55,1634.6,1634.5,5.528]
["bitfinex","ETHUSD",1745206961207,13.89531647,1634.7,1634.5,5.528]
["bitfinex","ETHUSD",1745206961511,13.10501647,1634.7,1634.5,5.528]
["bitfinex","ETHUSD",1745206962299,13.65501647,1634.7,1634.6,0.13156983]
["bitfinex","ETHUSD",1745206964577,13.65501647,1634.7,1634.1,0.05]
["bitfinex","ETHUSD",1745206964578,0.55,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1745206964911,3.5625815,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1745206965276,4.1125815,1634.3,1634.2,57.927]
["bitfinex","ETHUSD",1745206965678,4.1125815,1634.3,1634.2,58.04756577]
["bitfinex","ETHUSD",1745206966077,4.1125815,1634.3,1634.2,52.51256577]
["bitfinex","ETHUSD",1745206966294,6.3268978,1634.3,1634.2,58.04756577]
["bitfinex","ETHUSD",1745206967311,9.3268978,1634.3,1634.2,58.04756577]
["bitfinex","ETHUSD",1745206967816,9.78465115,1634.3,1634.2,58.04756577]
["bitfinex","ETHUSD",1745206968634,3.0,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745206968807,3.0,1634.2,1634.1,5.586]
["bitfinex","ETHUSD",1745206969008,3.97846512,1634.2,1634.1,5.586]
["bitfinex","ETHUSD",1745206969442,3.97846512,1634.2,1634.1,5.7019596]
["bitfinex","ETHUSD",1745206970619,3.0,1634.2,1634.1,5.7019596]
["bitfinex","ETHUSD",1745206970822,4.02033485,1634.3,1634.1,5.7019596]
["bitfinex","ETHUSD",1745206975549,4.57033485,1634.3,1634.2,52.402]
["bitfinex","ETHUSD",1745206976055,4.57033485,1634.3,1634.2,52.51867936]
["bitfinex","ETHUSD",1745206980571,9.7025815,1634.4,1634.2,52.51867936]
["bitfinex","ETHUSD",1745206980864,3.5625815,1634.4,1634.2,52.55077936]
["bitfinex","ETHUSD",1745206984477,3.5625815,1634.4,1634.2,52.51867936]
["bitfinex","ETHUSD",1745206984648,4.3206815,1634.4,1634.2,52.51867936]
["bitfinex","ETHUSD",1745206984844,3.5625815,1634.4,1634.2,52.51867936]
["bitfinex","ETHUSD",1745206988290,3.5625815,1634.4,1634.2,52.55077936]
["bitfinex","ETHUSD",1745206991095,3.5625815,1634.4,1634.3,5.531]
["bitfinex","ETHUSD",1745206991470,3.5625815,1634.4,1634.3,5.64788758]
["bitfinex","ETHUSD",1745206993609,3.91883965,1634.4,1634.3,5.64788758]
["bitfinex","ETHUSD",1745206998226,4.46883965,1634.4,1634.3,5.64788758]
["bitfinex","ETHUSD",1745207002733,5.28913965,1634.4,1634.3,5.64788758]
["bitfinex","ETHUSD",1745207006334,8.28913965,1634.4,1634.3,5.64788758]
["bitfinex","ETHUSD",1745207006923,14.42913965,1634.4,1634.3,5.64788758]
["bitfinex","ETHUSD",1745207007235,17.99172115,1634.4,1634.3,5.64788758]
["bitfinex","ETHUSD",1745207008741,4.3703,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1745207008942,3.9996115,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745207010843,7.8199115,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745207011206,7.5496115,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745207011634,8.3699115,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745207011806,14.5099115,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745207015269,14.5099115,1634.2,1634.1,52.457]
["bitfinex","ETHUSD",1745207015469,14.5099115,1634.2,1634.1,57.986]
["bitfinex","ETHUSD",1745207017267,14.5099115,1634.2,1634.1,57.936]
["bitfinex","ETHUSD",1745207018092,13.2525815,1634.2,1634.1,57.936]
["bitfinex","ETHUSD",1745207018292,10.2525815,1634.2,1634.1,57.936]
["bitfinex","ETHUSD",1745207019586,9.7025815,1634.2,1634.1,57.936]
["bitfinex","ETHUSD",1745207019785,9.7025815,1634.2,1634.1,57.9681]
["bitfinex","ETHUSD",1745207023598,3.5625815,1634.2,1634.1,57.9681]
["bitfinex","ETHUSD",1745207030624,3.5625815,1634.2,1634.1,57.936]
["bitfinex","ETHUSD",1745207031830,4.3563815,1634.2,1634.1,57.936]
["bitfinex","ETHUSD",1745207033031,3.5625815,1634.2,1634.1,57.936]
["bitfinex","ETHUSD",1745207033208,6.5625815,1634.4,1634.1,57.936]
["bitfinex","ETHUSD",1745207033409,3.5625815,1634.4,1634.2,0.0321]
["bitfinex","ETHUSD",1745207038403,9.7025815,1634.6,1634.2,0.0321]
["bitfinex","ETHUSD",1745207038741,10.95814967,1634.8,1634.2,0.06117876]
["bitfinex","ETHUSD",1745207038922,9.7025815,1634.8,1634.3,0.0321]
["bitfinex","ETHUSD",1745207039327,3.5625815,1634.8,1634.3,0.0321]
["bitfinex","ETHUSD",1745207040041,4.25861698,1635.0,1634.3,0.0321]
["bitfinex","ETHUSD",1745207040261,7.82119848,1635.0,1634.4,0.0321]
["bitfinex","ETHUSD",1745207040547,0.55,1634.9,1634.5,5.529]
["bitfinex","ETHUSD",1745207040849,0.55,1634.9,1634.6,0.5529]
["bitfinex","ETHUSD",1745207041141,3.5625815,1634.8,1634.6,0.5529]
["bitfinex","ETHUSD",1745207041340,3.5625815,1634.8,1634.5,5.529]
["bitfinex","ETHUSD",1745207041647,3.5625815,1634.6,1634.5,5.529]
["bitfinex","ETHUSD",1745207042316,3.5625815,1634.6,1634.4,0.0321]
["bitfinex","ETHUSD",1745207042519,3.5625815,1634.6,1634.5,5.525]
["bitfinex","ETHUSD",1745207042743,4.9063815,1634.6,1634.5,5.525]
["bitfinex","ETHUSD",1745207043039,6.01101965,1634.6,1634.5,5.525]
["bitfinex","ETHUSD",1745207044746,4.3563815,1634.6,1634.5,5.525]
["bitfinex","ETHUSD",1745207044930,3.5625815,1634.6,1634.5,5.525]
["bitfinex","ETHUSD",1745207046767,3.5625815,1634.6,1634.5,57.922]
["bitfinex","ETHUSD",1745207047060,3.5625815,1634.6,1634.5,57.9541]
["bitfinex","ETHUSD",1745207049876,3.5625815,1634.8,1634.5,57.9541]
["bitfinex","ETHUSD",1745207050049,3.0,1634.7,1634.6,0.06117135]
["bitfinex","ETHUSD",1745207050250,3.0,1634.7,1634.5,57.9541]
["bitfinex","ETHUSD",1745207050665,3.5625815,1634.8,1634.5,57.9541]
["bitfinex","ETHUSD",1745207050864,3.5625815,1634.8,1634.6,0.06117024]
["bitfinex","ETHUSD",1745207051375,3.5625815,1634.8,1634.5,57.9541]
["bitfinex","ETHUSD",1745207051541,3.5625815,1634.8,1634.6,0.06117024]
["bitfinex","ETHUSD",1745207051973,3.5625815,1634.8,1634.5,57.9541]
["bitfinex","ETHUSD",1745207052177,3.5625815,1634.8,1634.6,0.06117023]
["bitfinex","ETHUSD",1745207053575,3.5625815,1634.8,1634.5,57.9541]
["bitfinex","ETHUSD",1745207056371,4.3380815,1634.8,1634.5,57.9541]
["bitfinex","ETHUSD",1745207057074,3.5625815,1634.8,1634.5,57.9541]
["bitfinex","ETHUSD",1745207064601,6.14,1634.9,1634.6,0.09327036]
["bitfinex","ETHUSD",1745207065101,6.14,1634.9,1634.6,0.0321]
["bitfinex","ETHUSD",1745207066311,3.5625815,1634.8,1634.5,57.922]
["bitfinex","ETHUSD",1745207068509,3.5625815,1634.8,1634.6,5.524]
["bitfinex","ETHUSD",1745207069819,3.5625815,1634.8,1634.6,5.58516966]
["bitfinex","ETHUSD",1745207069985,4.3312815,1635.0,1634.6,5.524]
["bitfinex","ETHUSD",1745207070183,4.3312815,1635.0,1634.7,0.5524]
["bitfinex","ETHUSD",1745207073314,4.3312815,1635.0,1634.8,52.385]
["bitfinex","ETHUSD",1745207077310,0.55,1634.9,1634.8,52.385]
["bitfinex","ETHUSD",1745207077680,4.3312815,1635.0,1634.8,52.385]
["bitfinex","ETHUSD",1745207078175,4.8812815,1635.0,1634.9,5.52]
["bitfinex","ETHUSD",1745207081721,7.8812815,1635.0,1634.9,5.52]
["bitfinex","ETHUSD",1745207082385,9.28340965,1635.0,1634.9,5.52]
["bitfinex","ETHUSD",1745207084912,9.28340965,1635.0,1634.8,52.385]
["bitfinex","ETHUSD",1745207085212,0.7567,1634.9,1634.8,52.385]
["bitfinex","ETHUSD",1745207085423,0.7567,1634.9,1634.8,57.905]
["bitfinex","ETHUSD",1745207096239,1.3067,1634.9,1634.8,57.905]
["bitfinex","ETHUSD",1745207096632,12.7025815,1635.0,1634.8,57.905]
["bitfinex","ETHUSD",1745207097311,1.64374523,1634.9,1634.8,57.905]
["bitfinex","ETHUSD",1745207098640,3.02564523,1634.9,1634.8,57.905]
["bitfinex","ETHUSD",1745207099338,1.64374523,1634.9,1634.8,57.905]
["bitfinex","ETHUSD",1745207100729,11.10228509,1635.0,1634.8,57.905]
["bitfinex","ETHUSD",1745207101244,12.3507036,1635.0,1634.8,57.905]
["bitfinex","ETHUSD",1745207101449,7.94363118,1634.9,1634.8,57.905]
["bitfinex","ETHUSD",1745207101947,7.94363118,1634.9,1634.8,52.385]
["bitfinex","ETHUSD",1745207102147,1.3819,1634.7,1634.6,52.387]
["bitfinex","ETHUSD",1745207102347,0.55,1634.4,1634.2,0.5]
["bitfinex","ETHUSD",1745207102519,6.69,1634.4,1634.3,5.515]
["bitfinex","ETHUSD",1745207102938,10.25173118,1634.4,1634.3,5.515]
["bitfinex","ETHUSD",1745207103553,9.70173118,1634.4,1634.3,5.515]
["bitfinex","ETHUSD",1745207103846,9.70173118,1634.4,1634.3,5.5471]
["bitfinex","ETHUSD",1745207105320,9.70173118,1634.4,1634.3,57.9381]
["bitfinex","ETHUSD",1745207105543,9.70173118,1634.4,1634.3,57.906]
["bitfinex","ETHUSD",1745207105761,3.56173118,1634.4,1634.3,57.906]
["bitfinex","ETHUSD",1745207107034,10.25173118,1634.6,1634.3,57.906]
["bitfinex","ETHUSD",1745207108654,6.14,1634.6,1634.4,0.0321]
["bitfinex","ETHUSD",1745207109021,9.70173118,1634.9,1634.4,0.0321]
["bitfinex","ETHUSD",1745207110859,6.14,1634.9,1634.4,0.0321]
["bitfinex","ETHUSD",1745207111419,3.56173118,1635.1,1634.5,0.09326462]
["bitfinex","ETHUSD",1745207111641,3.56173118,1635.3,1634.6,0.0321]
["bitfinex","ETHUSD",1745207111864,3.56173118,1635.3,1634.8,0.0321]
["bitfinex","ETHUSD",1745207112163,6.14,1635.8,1634.8,0.0321]
["bitfinex","ETHUSD",1745207112323,0.7923,1635.7,1634.8,0.0321]
["bitfinex","ETHUSD",1745207112655,3.56173118,1635.5,1634.9,0.0321]
["bitfinex","ETHUSD",1745207113421,3.56173118,1635.5,1635.1,0.0321]
["bitfinex","ETHUSD",1745207113653,3.56173118,1635.5,1635.3,0.0321]
["bitfinex","ETHUSD",1745207113822,3.56173118,1635.5,1635.4,5.515]
["bitfinex","ETHUSD",1745207114258,3.56173118,1635.8,1635.5,0.0321]
["bitfinex","ETHUSD",1745207114570,3.56173118,1635.6,1635.4,5.5471]
["bitfinex","ETHUSD",1745207115634,0.55,1635.5,1635.4,5.515]
["bitfinex","ETHUSD",1745207116581,1.3423,1635.5,1635.4,5.515]
["bitfinex","ETHUSD",1745207117563,10.4823,1635.5,1635.4,5.515]
["bitfinex","ETHUSD",1745207117925,0.7923,1635.4,1635.2,52.385]
["bitfinex","ETHUSD",1745207118126,3.56173118,1635.3,1635.2,52.385]
["bitfinex","ETHUSD",1745207118327,3.56173118,1635.3,1635.2,57.899]
["bitfinex","ETHUSD",1745207118328,3.9971343,1635.3,1635.2,57.899]
["bitfinex","ETHUSD",1745207118972,4.46033122,1635.3,1635.2,57.899]
["bitfinex","ETHUSD",1745207119156,11.15033122,1635.3,1635.2,57.899]
["bitfinex","ETHUSD",1745207121481,9.95033122,1635.3,1635.2,57.899]
["bitfinex","ETHUSD",1745207128403,6.14,1635.3,1635.2,57.9311]
["bitfinex","ETHUSD",1745207128566,6.14,1635.3,1635.2,57.899]
["bitfinex","ETHUSD",1745207129198,3.56173118,1635.4,1635.2,57.899]
["bitfinex","ETHUSD",1745207131400,4.11173118,1635.4,1635.3,0.30866576]
["bitfinex","ETHUSD",1745207132081,4.91063118,1635.4,1635.3,0.30866576]
["bitfinex","ETHUSD",1745207135203,4.11173118,1635.4,1635.3,0.30866576]
["bitfinex","ETHUSD",1745207136484,4.11173118,1635.4,1635.2,57.899]
["bitfinex","ETHUSD",1745207136815,4.11173118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207136977,4.91953118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207137177,4.91953118,1635.4,1635.2,57.899]
["bitfinex","ETHUSD",1745207137699,4.11173118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207138010,4.11173118,1635.4,1635.2,57.899]
["bitfinex","ETHUSD",1745207138374,4.11173118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207138707,3.56173118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207143728,8.2757043,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207149627,14.4157043,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207152122,12.70173118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207152425,13.25173118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207155423,10.25173118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207156749,9.70173118,1635.4,1635.3,0.29647563]
["bitfinex","ETHUSD",1745207160547,9.70173118,1635.7,1635.4,0.0321]
["bitfinex","ETHUSD",1745207160749,3.56173118,1635.5,1635.3,0.0321]
["bitfinex","ETHUSD",1745207161051,3.56173118,1635.5,1635.2,57.899]
["bitfinex","ETHUSD",1745207161247,3.56173118,1635.3,1635.2,57.899]
["bitfinex","ETHUSD",1745207163148,3.56173118,1635.3,1635.2,52.385]
["bitfinex","ETHUSD",1745207163368,4.11173118,1635.3,1635.2,57.888]
["bitfinex","ETHUSD",1745207163819,13.25173118,1635.3,1635.2,57.888]
["bitfinex","ETHUSD",1745207164517,13.25173118,1635.3,1635.2,58.15841909]
["bitfinex","ETHUSD",1745207167533,10.25173118,1635.3,1635.2,58.15841909]
["bitfinex","ETHUSD",1745207171575,6.14,1635.5,1635.3,0.0321]
["bitfinex","ETHUSD",1745207171722,9.70173118,1635.5,1635.3,0.0321]
["bitfinex","ETHUSD",1745207171926,9.70173118,1635.5,1635.4,0.26976585]
["bitfinex","ETHUSD",1745207172333,9.70173118,1635.5,1635.3,0.0321]
["bitfinex","ETHUSD",1745207172621,9.70173118,1635.5,1635.4,0.2699211]
["bitfinex","ETHUSD",1745207173245,9.70173118,1635.5,1635.3,0.0321]
["bitfinex","ETHUSD",1745207173439,9.70173118,1635.5,1635.4,0.26997281]
["bitfinex","ETHUSD",1745207173840,9.70173118,1635.5,1635.3,0.0321]
["bitfinex","ETHUSD",1745207174040,9.70173118,1635.5,1635.4,0.26986954]
["bitfinex","ETHUSD",1745207174267,9.70173118,1635.5,1635.3,0.0321]
["bitfinex","ETHUSD",1745207174767,9.70173118,1635.5,1635.4,0.26976654]
["bitfinex","ETHUSD",1745207175058,9.70173118,1635.5,1635.3,0.09324244]
["bitfinex","ETHUSD",1745207175240,9.70173118,1635.5,1635.4,0.26992204]
["bitfinex","ETHUSD",1745207175443,9.70173118,1635.5,1635.3,0.09324244]
["bitfinex","ETHUSD",1745207175665,9.70173118,1635.5,1635.4,0.26997388]
["bitfinex","ETHUSD",1745207176163,3.56173118,1635.5,1635.3,0.09324244]
["bitfinex","ETHUSD",1745207176331,9.70173118,1635.7,1635.4,0.3022294]
["bitfinex","ETHUSD",1745207177538,3.56173118,1635.7,1635.4,0.3022294]
["bitfinex","ETHUSD",1745207182575,3.56173118,1635.7,1635.5,0.06113462]
["bitfinex","ETHUSD",1745207182776,10.02019194,1635.9,1635.7,0.0321]
["bitfinex","ETHUSD",1745207183075,10.57019194,1635.9,1635.8,0.26660527]
["bitfinex","ETHUSD",1745207183937,10.57019194,1635.9,1635.6,5.502]
["bitfinex","ETHUSD",1745207184132,7.00846076,1635.9,1635.8,0.26373033]
["bitfinex","ETHUSD",1745207184337,0.7832,1635.8,1635.7,0.26416133]
["bitfinex","ETHUSD",1745207184570,0.7832,1635.8,1635.6,5.502]
["bitfinex","ETHUSD",1745207185771,10.25173118,1635.9,1635.6,5.502]
["bitfinex","ETHUSD",1745207186677,10.25173118,1635.9,1635.7,0.26436838]
["bitfinex","ETHUSD",1745207187075,10.25173118,1635.9,1635.8,52.362]
["bitfinex","ETHUSD",1745207187479,10.25173118,1635.9,1635.8,52.62604062]
["bitfinex","ETHUSD",1745207188479,14.3552243,1635.9,1635.8,52.62604062]
["bitfinex","ETHUSD",1745207191479,13.25173118,1635.9,1635.8,52.62604062]
["bitfinex","ETHUSD",1745207192180,6.14,1635.9,1635.8,52.62604062]
["bitfinex","ETHUSD",1745207192386,9.70173118,1635.9,1635.8,52.62604062]
["bitfinex","ETHUSD",1745207193667,3.56173118,1635.9,1635.8,52.62604062]
["bitfinex","ETHUSD",1745207195780,3.56173118,1635.9,1635.8,53.12604062]
["bitfinex","ETHUSD",1745207201294,7.11173118,1635.9,1635.8,53.12604062]
["bitfinex","ETHUSD",1745207202388,7.89023118,1635.9,1635.8,53.12604062]
["bitfinex","ETHUSD",1745207202955,4.3285,1635.9,1635.8,53.12604062]
["bitfinex","ETHUSD",1745207205487,10.4685,1635.9,1635.8,53.12604062]
["bitfinex","ETHUSD",1745207205692,10.4685,1635.9,1635.8,58.62204062]
["bitfinex","ETHUSD",1745207205866,12.83895104,1635.9,1635.8,58.62204062]
["bitfinex","ETHUSD",1745207206469,12.83895104,1635.9,1635.8,58.358]
["bitfinex","ETHUSD",1745207206893,12.83895104,1635.9,1635.8,58.61969516]
["bitfinex","ETHUSD",1745207207593,18.95179412,1635.9,1635.8,58.61969516]
["bitfinex","ETHUSD",1745207207756,12.83895104,1635.9,1635.8,58.61969516]
["bitfinex","ETHUSD",1745207212725,12.83895104,1635.9,1635.8,58.358]
["bitfinex","ETHUSD",1745207213187,12.83895104,1635.9,1635.8,58.62128247]
["bitfinex","ETHUSD",1745207213571,14.03023118,1635.9,1635.8,58.62128247]
["bitfinex","ETHUSD",1745207217763,20.14307426,1635.9,1635.8,58.62128247]
["bitfinex","ETHUSD",1745207217968,3.55,1635.8,1635.7,52.363]
["bitfinex","ETHUSD",1745207218184,4.3239,1635.8,1635.7,57.86]
["bitfinex","ETHUSD",1745207218399,4.3239,1635.8,1635.7,58.12518664]
["bitfinex","ETHUSD",1745207218578,1.3239,1635.4,1635.1,5.497]
["bitfinex","ETHUSD",1745207218780,1.3239,1635.4,1635.2,5.497]
["bitfinex","ETHUSD",1745207219096,5.77328247,1635.4,1635.3,5.497]
["bitfinex","ETHUSD",1745207220009,9.33501365,1635.4,1635.3,5.497]
["bitfinex","ETHUSD",1745207220889,0.55,1635.2,1634.5,52.364]
["bitfinex","ETHUSD",1745207221093,3.56173118,1634.8,1634.6,5.7943]
["bitfinex","ETHUSD",1745207221493,4.11173118,1634.8,1634.7,0.25055729]
["bitfinex","ETHUSD",1745207222473,4.11173118,1634.8,1634.6,5.7943]
["bitfinex","ETHUSD",1745207222474,0.55,1634.7,1634.6,5.7943]
["bitfinex","ETHUSD",1745207222689,3.55,1634.7,1634.6,6.04552141]
["bitfinex","ETHUSD",1745207223603,11.62661563,1634.7,1634.6,5.497]
["bitfinex","ETHUSD",1745207223770,11.62661563,1634.7,1634.6,5.72718258]
["bitfinex","ETHUSD",1745207225671,13.57236477,1634.7,1634.6,5.72718258]
["bitfinex","ETHUSD",1745207227912,18.91600744,1634.7,1633.9,0.2973]
["bitfinex","ETHUSD",1745207228083,3.56173118,1634.1,1633.9,0.2973]
["bitfinex","ETHUSD",1745207230308,4.38343118,1634.1,1633.7,0.06119357]
["bitfinex","ETHUSD",1745207230512,3.56173118,1633.8,1633.7,0.2973]
["bitfinex","ETHUSD",1745207230681,3.56173118,1634.0,1633.7,0.2973]
["bitfinex","ETHUSD",1745207231214,3.56173118,1634.0,1633.8,0.06119796]
["bitfinex","ETHUSD",1745207231412,6.56173118,1634.0,1633.9,0.2973]
["bitfinex","ETHUSD",1745207232418,1.60344914,1634.4,1633.9,0.2973]
["bitfinex","ETHUSD",1745207232603,0.8217,1634.5,1633.9,0.2973]
["bitfinex","ETHUSD",1745207232806,0.8217,1634.3,1633.7,0.2973]
["bitfinex","ETHUSD",1745207233124,0.8217,1634.5,1633.9,0.2973]
["bitfinex","ETHUSD",1745207233492,0.55,1634.4,1633.9,0.2973]
["bitfinex","ETHUSD",1745207235426,1.27324251,1634.7,1634.1,0.2973]
["bitfinex","ETHUSD",1745207235725,0.55,1634.6,1634.1,0.2973]
["bitfinex","ETHUSD",1745207236021,0.55,1634.6,1634.1,0.41085626]
["bitfinex","ETHUSD",1745207236783,0.45154251,1634.7,1634.3,0.2973]
["bitfinex","ETHUSD",1745207237039,0.55,1634.8,1634.4,5.495]
["bitfinex","ETHUSD",1745207237322,0.8217,1634.9,1634.4,5.495]
["bitfinex","ETHUSD",1745207237527,0.8217,1634.7,1633.7,3.7354705]
["bitfinex","ETHUSD",1745207237683,6.045,1634.4,1633.8,57.895]
["bitfinex","ETHUSD",1745207238029,0.55,1634.6,1633.9,0.2973]
["bitfinex","ETHUSD",1745207238187,3.55,1634.6,1633.9,0.2973]
["bitfinex","ETHUSD",1745207238386,3.55,1634.6,1634.0,8.57590892]
["bitfinex","ETHUSD",1745207238607,3.55,1634.6,1634.2,0.2973]
["bitfinex","ETHUSD",1745207238927,3.55,1634.6,1634.3,5.495]
["bitfinex","ETHUSD",1745207239803,3.0,1634.6,1634.3,5.495]
["bitfinex","ETHUSD",1745207240146,0.55,1634.5,1634.4,5.495]
["bitfinex","ETHUSD",1745207240349,1.00992401,1634.5,1634.4,5.495]
["bitfinex","ETHUSD",1745207241047,0.80176427,1634.6,1634.4,5.495]
["bitfinex","ETHUSD",1745207241354,1.58546427,1634.9,1634.4,26.6446544]
["bitfinex","ETHUSD",1745207241547,1.58546427,1634.9,1634.5,20.89578773]
["bitfinex","ETHUSD",1745207241735,0.55,1634.8,1634.5,20.89578773]
["bitfinex","ETHUSD",1745207242322,0.55,1634.8,1634.5,0.2973]
["bitfinex","ETHUSD",1745207242648,1.01661149,1634.8,1634.5,0.2973]
["bitfinex","ETHUSD",1745207244353,1.01661149,1634.8,1634.6,5.495]
["bitfinex","ETHUSD",1745207244649,1.01661149,1634.8,1634.7,5.495]
["bitfinex","ETHUSD",1745207245041,7.15661149,1634.8,1634.7,5.495]
["bitfinex","ETHUSD",1745207245263,14.94968637,1634.8,1634.7,57.893]
["bitfinex","ETHUSD",1745207245634,15.73338637,1634.8,1634.7,57.893]
["bitfinex","ETHUSD",1745207246346,15.73338637,1634.8,1634.7,52.398]
["bitfinex","ETHUSD",1745207246558,15.73338637,1634.8,1634.7,57.893]
["bitfinex","ETHUSD",1745207247265,15.73338637,1634.8,1634.7,52.398]
["bitfinex","ETHUSD",1745207247563,15.73338637,1634.8,1634.7,57.893]
["bitfinex","ETHUSD",1745207248727,15.73338637,1634.8,1634.7,52.398]
["bitfinex","ETHUSD",1745207248924,0.55,1634.4,1634.1,0.2973]
["bitfinex","ETHUSD",1745207249241,6.69,1634.4,1634.2,57.896]
["bitfinex","ETHUSD",1745207249625,6.69,1634.4,1634.3,5.495]
["bitfinex","ETHUSD",1745207249828,17.16763319,1634.4,1634.3,57.896]
["bitfinex","ETHUSD",1745207250029,17.96939746,1634.4,1634.3,57.896]
["bitfinex","ETHUSD",1745207250244,17.96939746,1634.4,1634.3,52.401]
["bitfinex","ETHUSD",1745207250461,17.96939746,1634.4,1634.3,57.896]
["bitfinex","ETHUSD",1745207250660,0.55,1634.2,1633.9,0.2973]
["bitfinex","ETHUSD",1745207250932,0.55,1634.2,1634.0,58.396]
["bitfinex","ETHUSD",1745207251986,0.55,1634.2,1634.1,5.495]
["bitfinex","ETHUSD",1745207252549,10.8287,1634.2,1634.1,57.899]
["bitfinex","ETHUSD",1745207253733,11.27821799,1634.2,1634.1,57.899]
["bitfinex","ETHUSD",1745207255592,10.49451799,1634.2,1634.1,57.899]
["bitfinex","ETHUSD",1745207255765,10.13951799,1634.2,1634.1,57.899]
["bitfinex","ETHUSD",1745207255965,10.13951799,1634.2,1634.1,57.898]
["bitfinex","ETHUSD",1745207258098,10.13951799,1634.2,1634.1,52.404]
["bitfinex","ETHUSD",1745207258464,10.13951799,1634.2,1634.1,57.898]
["bitfinex","ETHUSD",1745207259162,10.13951799,1634.2,1634.1,52.404]
["bitfinex","ETHUSD",1745207259402,10.13951799,1634.2,1634.1,57.898]
["bitfinex","ETHUSD",1745207263317,6.14,1634.2,1634.1,58.1953]
["bitfinex","ETHUSD",1745207263493,6.14,1634.5,1634.1,58.1953]
["bitfinex","ETHUSD",1745207263693,6.60560002,1634.5,1634.2,0.2973]
["bitfinex","ETHUSD",1745207263898,3.0,1634.4,1634.2,0.2973]
["bitfinex","ETHUSD",1745207264489,0.55,1634.3,1634.2,0.2973]
["bitfinex","ETHUSD",1745207264691,0.55,1634.3,1634.2,5.7923]
["bitfinex","ETHUSD",1745207265227,0.55,1634.3,1634.2,0.2973]
["bitfinex","ETHUSD",1745207265395,0.55,1634.3,1634.2,5.7923]
["bitfinex","ETHUSD",1745207267894,0.55,1634.3,1634.2,5.7913]
["bitfinex","ETHUSD",1745207268419,0.55,1634.3,1634.2,0.2973]
["bitfinex","ETHUSD",1745207268584,0.55,1634.3,1634.2,5.7913]
["bitfinex","ETHUSD",1745207271737,0.55,1634.3,1634.2,0.2973]
["bitfinex","ETHUSD",1745207272049,0.55,1634.3,1634.2,5.7913]
["bitfinex","ETHUSD",1745207273349,6.60560002,1634.5,1634.2,5.85248758]
["bitfinex","ETHUSD",1745207273649,6.14,1634.5,1634.3,0.2973]
["bitfinex","ETHUSD",1745207274929,6.14,1634.5,1634.4,5.494]
["bitfinex","ETHUSD",1745207278625,0.55,1634.6,1634.4,5.494]
["bitfinex","ETHUSD",1745207278960,6.14,1634.7,1634.3,0.35847992]
["bitfinex","ETHUSD",1745207279129,6.14,1634.7,1634.4,5.493]
["bitfinex","ETHUSD",1745207279457,6.14,1634.7,1634.4,6.07203]
["bitfinex","ETHUSD",1745207281465,6.14,1634.7,1634.4,5.493]
["bitfinex","ETHUSD",1745207281863,6.58777964,1634.7,1634.4,5.493]
["bitfinex","ETHUSD",1745207282070,0.55,1634.6,1634.5,5.493]
["bitfinex","ETHUSD",1745207282730,3.55,1634.6,1634.5,5.493]
["bitfinex","ETHUSD",1745207283962,3.0,1634.6,1634.3,0.2973]
["bitfinex","ETHUSD",1745207284181,3.0,1634.6,1634.5,5.493]
["bitfinex","ETHUSD",1745207284679,3.0,1634.6,1634.3,0.2973]
["bitfinex","ETHUSD",1745207284878,3.0,1634.6,1634.4,5.493]
["bitfinex","ETHUSD",1745207288177,3.0,1634.6,1634.5,0.2973]
["bitfinex","ETHUSD",1745207289970,3.0,1634.6,1634.5,52.6973]
["bitfinex","ETHUSD",1745207296383,3.0,1634.6,1634.5,57.892]
["bitfinex","ETHUSD",1745207296581,4.50927552,1634.6,1634.5,57.892]
["bitfinex","ETHUSD",1745207298792,4.50927552,1634.6,1634.5,52.4]
["bitfinex","ETHUSD",1745207298961,4.50927552,1634.6,1634.5,57.892]
["bitfinex","ETHUSD",1745207299993,4.50927552,1634.6,1634.5,52.4]
["bitfinex","ETHUSD",1745207300195,4.50927552,1634.6,1634.5,57.892]
["bitfinex","ETHUSD",1745207301401,3.55,1634.6,1634.5,57.892]
["bitfinex","ETHUSD",1745207304082,0.7521,1634.9,1634.5,58.1893]
["bitfinex","ETHUSD",1745207304399,6.8921,1635.1,1634.5,58.1893]
["bitfinex","ETHUSD",1745207304704,0.55,1635.0,1634.5,58.1893]
["bitfinex","ETHUSD",1745207304906,1.00535451,1635.0,1634.5,58.1893]
["bitfinex","ETHUSD",1745207305273,4.00535451,1635.0,1634.5,58.1893]
["bitfinex","ETHUSD",1745207305473,4.00535451,1635.0,1634.5,52.6973]
["bitfinex","ETHUSD",1745207305674,4.00535451,1635.0,1634.6,5.491]
["bitfinex","ETHUSD",1745207307924,4.00535451,1635.0,1634.6,5.55216825]
["bitfinex","ETHUSD",1745207308079,0.55,1635.0,1634.7,0.2973]
["bitfinex","ETHUSD",1745207308394,3.55,1635.0,1634.7,0.88224683]
["bitfinex","ETHUSD",1745207311621,6.14,1635.1,1634.8,0.06116303]
["bitfinex","ETHUSD",1745207311797,6.14,1635.1,1634.9,0.2973]
["bitfinex","ETHUSD",1745207312000,0.7521,1635.3,1635.0,5.491]
["bitfinex","ETHUSD",1745207312413,0.44883417,1635.4,1635.1,0.2973]
["bitfinex","ETHUSD",1745207312729,0.55,1635.4,1635.1,0.2973]
["bitfinex","ETHUSD",1745207313139,6.14,1635.5,1635.1,0.2973]
["bitfinex","ETHUSD",1745207313291,3.0,1635.5,1635.1,0.2973]
["bitfinex","ETHUSD",1745207313692,0.55,1635.4,1635.1,0.2973]
["bitfinex","ETHUSD",1745207315327,0.55,1635.4,1635.1,0.934013]
["bitfinex","ETHUSD",1745207316611,0.55,1635.4,1635.2,0.06114713]
["bitfinex","ETHUSD",1745207317003,0.55,1635.4,1635.1,0.934013]
["bitfinex","ETHUSD",1745207319613,3.0,1635.5,1635.2,0.2973]
["bitfinex","ETHUSD",1745207319815,6.14,1635.6,1635.2,0.2973]
["bitfinex","ETHUSD",1745207321115,10.4697,1635.5,1635.3,57.866]
["bitfinex","ETHUSD",1745207323652,10.4697,1635.5,1635.4,5.487]
["bitfinex","ETHUSD",1745207331859,9.69,1635.5,1635.4,5.487]
["bitfinex","ETHUSD",1745207337175,10.5043,1635.5,1635.4,5.487]
["bitfinex","ETHUSD",1745207337376,11.62070023,1635.5,1635.4,5.487]
["bitfinex","ETHUSD",1745207343481,11.62070023,1635.5,1635.3,52.379]
["bitfinex","ETHUSD",1745207343682,1.3643,1635.4,1635.3,52.379]
["bitfinex","ETHUSD",1745207343980,1.3643,1635.4,1635.3,57.866]
["bitfinex","ETHUSD",1745207346029,0.55,1635.3,1634.9,0.2973]
["bitfinex","ETHUSD",1745207346310,0.55,1635.3,1635.2,52.375]
["bitfinex","ETHUSD",1745207346311,5.43093,1635.3,1635.2,52.375]
["bitfinex","ETHUSD",1745207346482,5.43093,1635.3,1635.2,5.483]
["bitfinex","ETHUSD",1745207349503,4.65543,1635.3,1635.2,5.483]
["bitfinex","ETHUSD",1745207349707,5.43093,1635.3,1635.2,5.483]
["bitfinex","ETHUSD",1745207349904,12.55509208,1635.3,1635.2,5.484]
["bitfinex","ETHUSD",1745207350084,12.55509208,1635.3,1634.7,0.2973]
["bitfinex","ETHUSD",1745207350283,4.11208104,1634.8,1634.7,0.2973]
["bitfinex","ETHUSD",1745207353288,0.55,1634.8,1634.1,6.0]
["bitfinex","ETHUSD",1745207353489,0.55,1634.8,1634.2,0.2973]
["bitfinex","ETHUSD",1745207354891,0.55,1634.7,1634.2,0.2973]
["bitfinex","ETHUSD",1745207355302,0.55,1634.7,1634.3,57.867]
["bitfinex","ETHUSD",1745207357237,0.55,1634.5,1634.3,57.867]
["bitfinex","ETHUSD",1745207360828,0.05,1634.5,1634.3,57.867]
["bitfinex","ETHUSD",1745207361007,6.14,1634.7,1634.3,57.867]
["bitfinex","ETHUSD",1745207361398,6.14,1634.7,1634.4,0.2973]
["bitfinex","ETHUSD",1745207361954,6.9313,1634.7,1634.3,57.867]
["bitfinex","ETHUSD",1745207362818,0.55,1634.6,1634.3,57.867]
["bitfinex","ETHUSD",1745207363425,6.14,1634.7,1634.4,0.2973]
["bitfinex","ETHUSD",1745207366631,9.14,1634.8,1634.4,0.2973]
["bitfinex","ETHUSD",1745207366842,9.14,1634.8,1634.5,5.485]
["bitfinex","ETHUSD",1745207367401,0.55,1634.7,1634.5,5.485]
["bitfinex","ETHUSD",1745207371621,0.55,1634.7,1634.6,52.394]
["bitfinex","ETHUSD",1745207371817,9.14,1634.8,1634.6,52.394]
["bitfinex","ETHUSD",1745207380351,6.14,1634.8,1634.6,52.394]
["bitfinex","ETHUSD",1745207380867,0.55,1634.7,1634.6,52.394]
["bitfinex","ETHUSD",1745207381019,1.3065,1634.7,1634.6,52.394]
["bitfinex","ETHUSD",1745207384070,6.14,1634.8,1634.6,52.394]
["bitfinex","ETHUSD",1745207384377,3.55,1634.8,1634.6,52.394]
["bitfinex","ETHUSD",1745207386970,3.55,1634.8,1634.7,5.481]
["bitfinex","ETHUSD",1745207393149,4.362,1634.8,1634.7,5.481]
["bitfinex","ETHUSD",1745207394478,10.502,1634.8,1634.7,5.481]
["bitfinex","ETHUSD",1745207394651,10.47933039,1634.7,1634.6,52.394]
["bitfinex","ETHUSD",1745207394975,11.10111824,1634.7,1634.6,57.875]
["bitfinex","ETHUSD",1745207395176,13.43695752,1634.7,1634.6,57.875]
["bitfinex","ETHUSD",1745207395374,4.362,1634.3,1634.2,52.394]
["bitfinex","ETHUSD",1745207395553,10.502,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207396744,10.95321906,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207397042,17.07204669,1634.3,1634.2,52.394]
["bitfinex","ETHUSD",1745207397247,19.39111546,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207398469,20.01290331,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207401174,13.34407568,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207401479,9.59121906,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207403180,10.14121906,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207404084,6.14,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207404379,9.69,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207404585,6.69,1634.3,1634.2,57.875]
["bitfinex","ETHUSD",1745207404773,6.14,1634.3,1634.2,58.1723]
["bitfinex","ETHUSD",1745207407691,0.44915419,1634.4,1634.2,58.1723]
["bitfinex","ETHUSD",1745207407888,9.69,1634.5,1634.2,58.1723]
["bitfinex","ETHUSD",1745207408182,0.55,1634.4,1634.2,58.1723]
["bitfinex","ETHUSD",1745207411286,1.00187897,1634.4,1634.2,58.1723]
["bitfinex","ETHUSD",1745207411784,1.00187897,1634.4,1634.2,57.875]
["bitfinex","ETHUSD",1745207416485,0.45187897,1634.4,1634.2,57.875]
["bitfinex","ETHUSD",1745207416694,9.14,1634.5,1634.2,57.875]
["bitfinex","ETHUSD",1745207421717,9.59285317,1634.5,1634.2,57.875]
["bitfinex","ETHUSD",1745207424386,9.59285317,1634.5,1634.3,5.478]
["bitfinex","ETHUSD",1745207427914,9.59285317,1634.5,1634.3,5.7753]
["bitfinex","ETHUSD",1745207428489,9.59285317,1634.5,1634.3,5.478]
["bitfinex","ETHUSD",1745207429220,10.14285317,1634.5,1634.4,52.407]
["bitfinex","ETHUSD",1745207431421,10.14285317,1634.5,1634.4,52.65333567]
["bitfinex","ETHUSD",1745207439039,10.14285317,1634.5,1634.4,58.12633567]
["bitfinex","ETHUSD",1745207445795,6.9597,1634.7,1634.4,58.12633567]
["bitfinex","ETHUSD",1745207446038,6.14,1634.7,1634.5,0.2973]
["bitfinex","ETHUSD",1745207446238,3.0,1634.6,1634.5,0.2973]
["bitfinex","ETHUSD",1745207449936,3.0,1634.6,1634.5,0.54475854]
["bitfinex","ETHUSD",1745207456458,4.3711,1634.6,1634.5,0.24745854]
["bitfinex","ETHUSD",1745207464139,3.55,1634.6,1634.5,0.24745854]
["bitfinex","ETHUSD",1745207464859,4.60111,1634.6,1634.5,0.24745854]
["bitfinex","ETHUSD",1745207465043,4.60111,1634.6,1634.5,5.71945854]
["bitfinex","ETHUSD",1745207465238,5.37641,1634.6,1634.5,5.71945854]
["bitfinex","ETHUSD",1745207465564,18.25590248,1634.6,1634.5,5.67604881]
["bitfinex","ETHUSD",1745207468329,18.25590248,1634.6,1634.5,5.472]
["bitfinex","ETHUSD",1745207468533,18.25590248,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207470971,7.96641,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207471146,6.14,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207471346,9.14,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207471769,9.69,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207471973,9.14,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207472748,9.69,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207473745,10.4654,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207473951,17.62964463,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207474165,11.51194,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207474885,17.62964463,1634.6,1634.5,5.6766385]
["bitfinex","ETHUSD",1745207475591,1.3254,1634.2,1634.1,52.406]
["bitfinex","ETHUSD",1745207475888,10.4654,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207476179,10.95294,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207476370,17.07214205,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207476569,10.95294,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207476951,17.07214205,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207477151,10.95294,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207477654,11.40056718,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207478594,10.62516718,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207478889,10.13762718,1634.2,1634.1,58.06291041]
["bitfinex","ETHUSD",1745207479995,10.13762718,1634.2,1634.1,57.873]
["bitfinex","ETHUSD",1745207480487,17.01122923,1634.2,1634.1,57.873]
["bitfinex","ETHUSD",1745207482186,17.01122923,1634.2,1634.1,58.06333925]
["bitfinex","ETHUSD",1745207484878,10.89202718,1634.2,1634.1,58.06333925]
["bitfinex","ETHUSD",1745207485058,12.59313631,1634.2,1634.1,58.06333925]
["bitfinex","ETHUSD",1745207486294,18.71233836,1634.2,1634.1,58.06333925]
["bitfinex","ETHUSD",1745207486954,12.59313631,1634.2,1634.1,58.06333925]
["bitfinex","ETHUSD",1745207487363,11.28873631,1634.2,1634.1,58.06333925]
["bitfinex","ETHUSD",1745207487571,10.13762718,1634.2,1634.1,58.06333925]
["bitfinex","ETHUSD",1745207491586,10.89202718,1634.2,1634.1,58.06333925]
["bitfinex","ETHUSD",1745207492991,17.01122923,1634.2,1633.8,0.2973]
["bitfinex","ETHUSD",1745207493193,3.55,1634.1,1634.0,52.42]
["bitfinex","ETHUSD",1745207493378,18.26509944,1634.1,1634.0,52.59965782]
["bitfinex","ETHUSD",1745207495803,12.14552292,1634.1,1634.0,52.59965782]
["bitfinex","ETHUSD",1745207495992,11.39112292,1634.1,1634.0,52.59965782]
["bitfinex","ETHUSD",1745207496193,17.51069944,1634.1,1634.0,52.59965782]
["bitfinex","ETHUSD",1745207496518,17.51069944,1634.1,1633.9,5.468]
["bitfinex","ETHUSD",1745207496519,9.67075297,1633.8,1633.7,52.422]
["bitfinex","ETHUSD",1745207496685,4.3243,1633.8,1633.7,57.891]
["bitfinex","ETHUSD",1745207497016,10.4450002,1633.8,1633.7,58.04617326]
["bitfinex","ETHUSD",1745207498018,10.4450002,1633.8,1633.7,58.06588877]
["bitfinex","ETHUSD",1745207498714,9.67107486,1633.7,1633.6,0.12826507]
["bitfinex","ETHUSD",1745207498926,17.82268237,1633.7,1633.6,0.12826507]
["bitfinex","ETHUSD",1745207499611,4.3243,1633.5,1633.2,0.2973]
["bitfinex","ETHUSD",1745207499779,3.0,1633.3,1633.2,0.2973]
["bitfinex","ETHUSD",1745207500488,3.46378949,1633.3,1633.2,0.2973]
["bitfinex","ETHUSD",1745207501622,0.55,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745207501917,0.55,1633.2,1633.1,0.14446881]
["bitfinex","ETHUSD",1745207501918,1.00637895,1633.2,1633.1,0.14446881]
["bitfinex","ETHUSD",1745207502120,0.55,1633.2,1633.1,0.14446881]
["bitfinex","ETHUSD",1745207502326,0.55,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745207504730,6.69,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745207505326,6.69,1633.2,1633.1,57.948]
["bitfinex","ETHUSD",1745207505752,6.69,1633.2,1633.1,58.07591709]
["bitfinex","ETHUSD",1745207506817,17.4406036,1633.2,1633.1,58.07591709]
["bitfinex","ETHUSD",1745207507131,18.2149036,1633.2,1633.1,58.07591709]
["bitfinex","ETHUSD",1745207507434,18.2149036,1633.2,1633.1,57.948]
["bitfinex","ETHUSD",1745207507603,18.2149036,1633.2,1633.1,58.0769807]
["bitfinex","ETHUSD",1745207510634,6.67378496,1633.0,1632.9,52.442]
["bitfinex","ETHUSD",1745207510837,17.39351156,1633.0,1632.9,57.98535563]
["bitfinex","ETHUSD",1745207511136,18.19291156,1633.0,1632.9,57.98535563]
["bitfinex","ETHUSD",1745207512838,18.19291156,1633.0,1632.9,58.02793768]
["bitfinex","ETHUSD",1745207513272,11.2697266,1633.0,1632.9,58.02793768]
["bitfinex","ETHUSD",1745207515038,17.39342531,1633.0,1632.9,58.02793768]
["bitfinex","ETHUSD",1745207515565,11.2697266,1633.0,1632.9,58.02793768]
["bitfinex","ETHUSD",1745207515880,17.39342531,1633.0,1632.9,58.02793768]
["bitfinex","ETHUSD",1745207518212,18.19282531,1633.0,1632.9,58.02793768]
["bitfinex","ETHUSD",1745207519052,9.67407373,1632.9,1632.8,0.5]
["bitfinex","ETHUSD",1745207519252,9.67407373,1632.9,1632.8,5.967]
["bitfinex","ETHUSD",1745207519253,12.40576363,1632.9,1632.8,5.967]
["bitfinex","ETHUSD",1745207519412,12.40576363,1632.9,1632.6,52.454]
["bitfinex","ETHUSD",1745207519413,9.67482391,1632.7,1632.6,52.454]
["bitfinex","ETHUSD",1745207519614,15.81482391,1632.7,1632.6,57.921]
["bitfinex","ETHUSD",1745207519915,9.6754135,1632.6,1632.3,0.2973]
["bitfinex","ETHUSD",1745207520114,0.55,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207520316,9.67619298,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745207520944,10.12560696,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745207521145,3.55,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207521328,9.69,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207521535,11.27165456,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207522546,9.69,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207525318,9.69,1632.2,1632.1,5.518]
["bitfinex","ETHUSD",1745207525615,9.69,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207525812,9.69,1632.2,1632.1,5.518]
["bitfinex","ETHUSD",1745207526051,10.4697,1632.2,1632.1,5.518]
["bitfinex","ETHUSD",1745207526264,12.12930268,1632.2,1632.1,5.518]
["bitfinex","ETHUSD",1745207526634,11.34960268,1632.2,1632.1,5.518]
["bitfinex","ETHUSD",1745207527629,9.69,1632.2,1632.1,5.518]
["bitfinex","ETHUSD",1745207530049,9.14,1632.2,1632.1,5.518]
["bitfinex","ETHUSD",1745207530254,9.14,1632.2,1632.1,5.93135573]
["bitfinex","ETHUSD",1745207530622,6.14,1632.2,1632.1,5.93135573]
["bitfinex","ETHUSD",1745207530953,3.0,1632.2,1632.1,5.93135573]
["bitfinex","ETHUSD",1745207531153,6.58941398,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207531450,3.0,1632.3,1632.2,0.2973]
["bitfinex","ETHUSD",1745207531857,6.58941398,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207532363,3.0,1632.3,1632.2,0.2973]
["bitfinex","ETHUSD",1745207532981,6.58941398,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207533149,6.58941398,1632.4,1632.3,0.2973]
["bitfinex","ETHUSD",1745207533341,9.58941398,1632.4,1632.3,0.2973]
["bitfinex","ETHUSD",1745207533672,6.14,1632.8,1632.3,0.2973]
["bitfinex","ETHUSD",1745207533968,3.55,1632.7,1632.3,0.35768675]
["bitfinex","ETHUSD",1745207534135,3.0,1632.7,1632.3,0.35768675]
["bitfinex","ETHUSD",1745207534644,0.55,1632.6,1632.3,0.35768675]
["bitfinex","ETHUSD",1745207539647,3.0,1632.5,1632.3,0.41894333]
["bitfinex","ETHUSD",1745207539840,3.0,1632.5,1632.3,0.35768675]
["bitfinex","ETHUSD",1745207541273,3.0,1632.5,1632.3,0.4189432]
["bitfinex","ETHUSD",1745207541440,3.0,1632.5,1632.4,0.2973]
["bitfinex","ETHUSD",1745207541640,3.0,1632.5,1632.4,0.35619576]
["bitfinex","ETHUSD",1745207542475,3.0,1632.5,1632.2,0.2973]
["bitfinex","ETHUSD",1745207542476,0.55,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207542664,6.69,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207542968,0.55,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207543175,0.55,1632.2,1632.1,5.513]
["bitfinex","ETHUSD",1745207543872,0.99852981,1632.2,1632.1,5.513]
["bitfinex","ETHUSD",1745207546480,1.78152981,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207546676,7.13852981,1632.2,1632.1,5.513]
["bitfinex","ETHUSD",1745207547365,8.15238279,1632.2,1632.1,5.513]
["bitfinex","ETHUSD",1745207547545,7.13852981,1632.2,1632.1,5.513]
["bitfinex","ETHUSD",1745207549673,7.13852981,1632.2,1632.1,5.8103]
["bitfinex","ETHUSD",1745207550044,6.14,1632.6,1632.1,5.87156787]
["bitfinex","ETHUSD",1745207550274,6.14,1632.6,1632.1,5.513]
["bitfinex","ETHUSD",1745207550479,6.14,1632.6,1632.2,0.2973]
["bitfinex","ETHUSD",1745207550655,3.0,1632.5,1632.2,0.2973]
["bitfinex","ETHUSD",1745207550977,3.0,1632.5,1632.2,0.87833]
["bitfinex","ETHUSD",1745207551138,0.55,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207551770,3.0,1632.5,1632.2,0.2973]
["bitfinex","ETHUSD",1745207557481,3.0,1632.5,1632.4,0.2973]
["bitfinex","ETHUSD",1745207557647,6.14,1632.6,1632.4,0.2973]
["bitfinex","ETHUSD",1745207557845,0.46330274,1632.7,1632.5,5.463]
["bitfinex","ETHUSD",1745207558177,6.14,1633.1,1632.7,0.2973]
["bitfinex","ETHUSD",1745207558369,6.14,1633.2,1632.8,0.06123682]
["bitfinex","ETHUSD",1745207558572,6.14,1633.2,1633.0,0.2973]
["bitfinex","ETHUSD",1745207558750,6.14,1633.4,1633.0,0.2973]
["bitfinex","ETHUSD",1745207559154,6.14,1633.4,1633.0,0.35853313]
["bitfinex","ETHUSD",1745207559788,6.60698726,1633.4,1633.0,0.35853313]
["bitfinex","ETHUSD",1745207559953,6.60698726,1633.4,1633.0,0.2973]
["bitfinex","ETHUSD",1745207560284,6.60698726,1633.4,1633.1,0.06122381]
["bitfinex","ETHUSD",1745207561582,6.14,1633.4,1633.2,0.2973]
["bitfinex","ETHUSD",1745207561765,9.14,1633.4,1633.3,5.458]
["bitfinex","ETHUSD",1745207566261,3.0,1633.4,1633.3,5.458]
["bitfinex","ETHUSD",1745207568901,3.0,1633.3,1633.0,0.2973]
["bitfinex","ETHUSD",1745207569203,0.55,1633.2,1633.1,5.456]
["bitfinex","ETHUSD",1745207569370,0.55,1633.3,1633.1,5.456]
["bitfinex","ETHUSD",1745207570000,9.69,1633.2,1633.1,5.456]
["bitfinex","ETHUSD",1745207570976,9.14,1633.2,1633.1,5.456]
["bitfinex","ETHUSD",1745207576488,9.69,1633.2,1633.1,5.456]
["bitfinex","ETHUSD",1745207577698,11.4689,1633.2,1633.1,5.456]
["bitfinex","ETHUSD",1745207579507,0.55,1633.1,1632.9,52.47]
["bitfinex","ETHUSD",1745207579689,0.55,1633.1,1633.0,5.456]
["bitfinex","ETHUSD",1745207580825,6.69,1633.1,1633.0,5.456]
["bitfinex","ETHUSD",1745207584489,7.4999,1633.1,1633.0,5.456]
["bitfinex","ETHUSD",1745207586410,9.69,1633.1,1633.0,5.456]
["bitfinex","ETHUSD",1745207586610,3.55,1633.0,1632.9,52.47]
["bitfinex","ETHUSD",1745207586812,3.55,1633.0,1632.9,57.926]
["bitfinex","ETHUSD",1745207588051,4.3708,1633.0,1632.9,57.926]
["bitfinex","ETHUSD",1745207588250,6.13921226,1633.0,1632.9,57.926]
["bitfinex","ETHUSD",1745207589940,12.27921226,1633.0,1632.9,52.47]
["bitfinex","ETHUSD",1745207590120,12.74233482,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207596328,18.86603353,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207599189,12.74233482,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207600807,18.86603353,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207601827,22.43690318,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207602927,16.31320447,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207603733,15.49240447,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207604230,21.61610318,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207605029,16.29420447,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207607644,22.41790318,1633.0,1632.9,57.923]
["bitfinex","ETHUSD",1745207608144,22.41790318,1633.0,1632.9,63.472831]
["bitfinex","ETHUSD",1745207608741,16.29420447,1633.0,1632.9,63.472831]
["bitfinex","ETHUSD",1745207608946,9.67407373,1632.9,1632.8,52.459]
["bitfinex","ETHUSD",1745207609144,16.39915731,1632.9,1632.8,57.913]
["bitfinex","ETHUSD",1745207609442,17.20095731,1632.9,1632.8,52.459]
["bitfinex","ETHUSD",1745207609621,23.34095731,1632.9,1632.8,57.913]
["bitfinex","ETHUSD",1745207609817,0.55,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745207610017,3.55,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207610816,4.01799911,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207612018,10.15799911,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207612345,11.53088599,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207615316,17.65758614,1632.2,1632.1,57.975]
["bitfinex","ETHUSD",1745207615548,11.53088599,1632.2,1632.1,57.975]
["bitfinex","ETHUSD",1745207616413,17.65758614,1632.2,1632.1,57.975]
["bitfinex","ETHUSD",1745207616953,11.53088599,1632.2,1632.1,57.975]
["bitfinex","ETHUSD",1745207619627,17.65758614,1632.2,1632.1,57.975]
["bitfinex","ETHUSD",1745207620954,17.65758614,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745207621154,3.7662,1632.1,1631.8,52.476]
["bitfinex","ETHUSD",1745207621360,13.24837766,1632.0,1631.9,5.451]
["bitfinex","ETHUSD",1745207621556,9.69,1632.0,1631.9,5.451]
["bitfinex","ETHUSD",1745207622256,9.69,1632.0,1631.9,5.7483]
["bitfinex","ETHUSD",1745207624530,6.60799911,1632.2,1631.9,5.7483]
["bitfinex","ETHUSD",1745207624725,6.14,1632.4,1632.1,0.2973]
["bitfinex","ETHUSD",1745207624924,9.71086965,1632.7,1632.1,0.2973]
["bitfinex","ETHUSD",1745207625128,0.55,1632.6,1632.1,0.2973]
["bitfinex","ETHUSD",1745207625656,3.85825422,1632.6,1632.1,0.2973]
["bitfinex","ETHUSD",1745207626254,0.55,1632.4,1632.1,0.2973]
["bitfinex","ETHUSD",1745207627930,0.55,1632.4,1632.2,5.451]
["bitfinex","ETHUSD",1745207629538,7.12086965,1632.3,1632.2,5.451]
["bitfinex","ETHUSD",1745207630157,3.55,1632.3,1632.2,5.451]
["bitfinex","ETHUSD",1745207630362,0.45902546,1632.6,1632.3,0.2973]
["bitfinex","ETHUSD",1745207630552,6.14,1632.7,1632.3,0.2973]
["bitfinex","ETHUSD",1745207630751,6.14,1632.7,1632.3,0.87213]
["bitfinex","ETHUSD",1745207631063,3.0,1632.6,1632.3,0.87213]
["bitfinex","ETHUSD",1745207631266,3.45238458,1632.6,1632.4,0.2973]
["bitfinex","ETHUSD",1745207632273,4.00238458,1632.6,1632.5,52.472]
["bitfinex","ETHUSD",1745207632878,3.45238458,1632.6,1632.5,52.472]
["bitfinex","ETHUSD",1745207634669,6.14,1632.9,1632.5,52.472]
["bitfinex","ETHUSD",1745207634854,6.14,1633.1,1632.7,0.2973]
["bitfinex","ETHUSD",1745207635051,6.14,1633.1,1632.6,5.451]
["bitfinex","ETHUSD",1745207635052,6.14,1633.2,1632.8,0.06123436]
["bitfinex","ETHUSD",1745207635252,6.14,1633.2,1632.9,0.2973]
["bitfinex","ETHUSD",1745207635460,0.55,1633.1,1633.0,5.451]
["bitfinex","ETHUSD",1745207635655,6.14,1633.2,1633.0,5.451]
["bitfinex","ETHUSD",1745207635833,6.59310569,1633.2,1633.0,5.451]
["bitfinex","ETHUSD",1745207636568,3.0,1633.1,1633.0,5.451]
["bitfinex","ETHUSD",1745207640336,3.55,1633.1,1633.0,5.451]
["bitfinex","ETHUSD",1745207641153,3.55,1633.1,1633.0,5.449]
["bitfinex","ETHUSD",1745207642367,3.0,1633.1,1633.0,5.449]
["bitfinex","ETHUSD",1745207642569,3.55,1633.1,1633.0,5.449]
["bitfinex","ETHUSD",1745207645103,0.55,1633.0,1632.5,52.472]
["bitfinex","ETHUSD",1745207645258,0.55,1632.8,1632.6,5.7463]
["bitfinex","ETHUSD",1745207645655,5.97833792,1632.9,1632.7,0.73836697]
["bitfinex","ETHUSD",1745207647871,9.52833792,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207648957,8.97833792,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207651495,9.52833792,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207652108,10.30193792,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207652689,9.52833792,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207656009,8.97833792,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207656368,9.52833792,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207657584,9.52833792,1632.9,1632.8,57.899]
["bitfinex","ETHUSD",1745207660710,9.52833792,1632.9,1632.8,58.1963]
["bitfinex","ETHUSD",1745207660904,9.52833792,1632.9,1632.8,57.899]
["bitfinex","ETHUSD",1745207667609,9.52833792,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207667821,11.73574868,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207667985,17.85982241,1632.9,1632.8,57.899]
["bitfinex","ETHUSD",1745207668630,17.85982241,1632.9,1632.8,52.454]
["bitfinex","ETHUSD",1745207668926,3.55,1632.8,1632.7,0.73836697]
["bitfinex","ETHUSD",1745207669109,3.55,1632.8,1632.7,6.18336697]
["bitfinex","ETHUSD",1745207670482,3.0,1632.8,1632.7,6.48066697]
["bitfinex","ETHUSD",1745207671694,3.0,1632.8,1632.7,6.18336697]
["bitfinex","ETHUSD",1745207672319,3.55,1632.8,1632.7,6.18336697]
["bitfinex","ETHUSD",1745207672684,3.0,1632.8,1632.7,6.18336697]
["bitfinex","ETHUSD",1745207673377,3.55,1632.8,1632.7,6.18336697]
["bitfinex","ETHUSD",1745207675707,3.0,1632.8,1632.7,7.64236837]
["bitfinex","ETHUSD",1745207675925,3.0,1632.8,1632.7,6.48066697]
["bitfinex","ETHUSD",1745207679810,3.0,1632.8,1632.7,58.93866697]
["bitfinex","ETHUSD",1745207683838,0.55,1632.6,1632.3,0.76507187]
["bitfinex","ETHUSD",1745207683998,3.55,1632.4,1632.3,0.76507187]
["bitfinex","ETHUSD",1745207684199,4.3516,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207684461,6.35426374,1632.4,1632.3,0.76507187]
["bitfinex","ETHUSD",1745207684627,6.35426374,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207684940,4.3516,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207685443,4.3516,1632.4,1632.3,0.76507187]
["bitfinex","ETHUSD",1745207685643,4.3516,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207685815,10.47754952,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207686144,17.06537706,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207686343,19.12900173,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207688837,13.62015067,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207690147,7.49420115,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207699146,13.62015067,1632.4,1632.3,6.20707187]
["bitfinex","ETHUSD",1745207699353,13.62015067,1632.4,1632.3,0.76507187]
["bitfinex","ETHUSD",1745207699653,0.55,1632.1,1632.0,53.26777677]
["bitfinex","ETHUSD",1745207699853,0.55,1632.1,1632.0,58.71177677]
["bitfinex","ETHUSD",1745207702243,6.57086965,1632.3,1632.0,58.71177677]
["bitfinex","ETHUSD",1745207702244,3.57086965,1632.3,1632.1,0.2973]
["bitfinex","ETHUSD",1745207702648,4.04035651,1632.4,1632.1,0.2973]
["bitfinex","ETHUSD",1745207702840,3.0,1632.3,1632.1,0.2973]
["bitfinex","ETHUSD",1745207703718,0.46948686,1632.4,1632.2,0.06126254]
["bitfinex","ETHUSD",1745207703952,4.33706965,1632.7,1632.1,0.2973]
["bitfinex","ETHUSD",1745207704149,3.0,1632.6,1632.2,0.2973]
["bitfinex","ETHUSD",1745207704354,4.33706965,1632.7,1632.2,0.2973]
["bitfinex","ETHUSD",1745207704555,3.0,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207706061,0.46255587,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207706354,3.55,1632.6,1632.2,0.2973]
["bitfinex","ETHUSD",1745207707058,3.0,1632.4,1632.2,0.2973]
["bitfinex","ETHUSD",1745207709554,3.55,1632.6,1632.2,0.2973]
["bitfinex","ETHUSD",1745207709759,3.55,1632.6,1632.4,0.2973]
["bitfinex","ETHUSD",1745207709962,3.0,1632.6,1632.5,5.444]
["bitfinex","ETHUSD",1745207710839,3.45297088,1632.6,1632.5,5.444]
["bitfinex","ETHUSD",1745207711456,3.0,1632.8,1632.6,0.2973]
["bitfinex","ETHUSD",1745207712123,3.57086965,1632.9,1632.6,0.2973]
["bitfinex","ETHUSD",1745207712333,3.0,1632.8,1632.6,0.2973]
["bitfinex","ETHUSD",1745207712533,3.57086965,1632.9,1632.6,0.2973]
["bitfinex","ETHUSD",1745207713774,3.0,1632.8,1632.6,0.2973]
["bitfinex","ETHUSD",1745207715879,3.0,1632.8,1632.7,52.467]
["bitfinex","ETHUSD",1745207717378,0.46828851,1632.9,1632.7,52.467]
["bitfinex","ETHUSD",1745207717538,3.0,1633.0,1632.8,0.2973]
["bitfinex","ETHUSD",1745207717739,3.0,1633.0,1632.9,5.44]
["bitfinex","ETHUSD",1745207720890,4.01202097,1633.0,1632.9,5.44]
["bitfinex","ETHUSD",1745207721186,4.01202097,1633.0,1632.7,52.467]
["bitfinex","ETHUSD",1745207721352,7.12086965,1632.9,1632.8,5.44]
["bitfinex","ETHUSD",1745207721963,7.12086965,1632.9,1632.0,0.79177677]
["bitfinex","ETHUSD",1745207721964,0.7932,1632.6,1632.3,52.461]
["bitfinex","ETHUSD",1745207722150,3.57086965,1632.5,1632.4,5.439]
["bitfinex","ETHUSD",1745207722352,7.12086965,1632.5,1632.4,5.439]
["bitfinex","ETHUSD",1745207722679,7.58143698,1632.5,1632.4,5.439]
["bitfinex","ETHUSD",1745207725374,8.47844817,1632.5,1632.4,5.439]
["bitfinex","ETHUSD",1745207725736,0.55,1632.4,1632.3,52.461]
["bitfinex","ETHUSD",1745207726058,0.55,1632.4,1632.3,57.901]
["bitfinex","ETHUSD",1745207728190,3.46056733,1632.5,1632.3,57.901]
["bitfinex","ETHUSD",1745207728354,3.46056733,1632.5,1632.4,0.2973]
["bitfinex","ETHUSD",1745207728688,3.57086965,1632.7,1632.4,0.2973]
["bitfinex","ETHUSD",1745207728986,3.0,1632.6,1632.4,0.2973]
["bitfinex","ETHUSD",1745207731747,3.0,1632.6,1632.5,0.06124853]
["bitfinex","ETHUSD",1745207731950,3.0,1632.6,1632.4,0.2973]
["bitfinex","ETHUSD",1745207734862,3.0,1632.4,1632.3,52.461]
["bitfinex","ETHUSD",1745207735064,3.0,1632.6,1632.3,57.901]
["bitfinex","ETHUSD",1745207741009,1.22852097,1633.0,1632.4,5.49825131]
["bitfinex","ETHUSD",1745207741202,1.22852097,1633.0,1632.5,0.2973]
["bitfinex","ETHUSD",1745207741701,4.22852097,1633.0,1632.5,0.2973]
["bitfinex","ETHUSD",1745207743318,4.22852097,1633.0,1632.5,0.87073]
["bitfinex","ETHUSD",1745207746609,3.57086965,1632.9,1632.5,0.87073]
["bitfinex","ETHUSD",1745207747924,3.0,1632.8,1632.5,0.2973]
["bitfinex","ETHUSD",1745207748800,3.0,1632.8,1632.5,0.35854601]
["bitfinex","ETHUSD",1745207749529,3.0,1632.8,1632.6,52.457]
["bitfinex","ETHUSD",1745207753423,1.3767,1632.7,1632.6,52.457]
["bitfinex","ETHUSD",1745207753599,7.94756965,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207753791,8.74232662,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207762504,7.12086965,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207767130,6.57086965,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207767310,3.0,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207770052,6.57086965,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207770734,7.12086965,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207770938,3.55,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207771242,7.12086965,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207774165,3.0,1632.7,1632.6,57.894]
["bitfinex","ETHUSD",1745207774318,0.46202097,1633.0,1632.7,0.2973]
["bitfinex","ETHUSD",1745207774515,4.36856965,1633.3,1632.7,0.2973]
["bitfinex","ETHUSD",1745207774824,4.83228154,1633.3,1632.7,0.2973]
["bitfinex","ETHUSD",1745207775250,3.0,1633.2,1632.7,0.2973]
["bitfinex","ETHUSD",1745207777824,0.46371189,1633.3,1632.8,0.35852837]
["bitfinex","ETHUSD",1745207778032,3.57086965,1633.3,1632.8,0.2973]
["bitfinex","ETHUSD",1745207778212,3.57086965,1633.1,1632.8,0.2973]
["bitfinex","ETHUSD",1745207778550,3.55,1633.2,1632.8,0.2973]
["bitfinex","ETHUSD",1745207778754,3.0,1633.0,1632.8,0.2973]
["bitfinex","ETHUSD",1745207782225,3.55,1633.2,1632.8,0.2973]
["bitfinex","ETHUSD",1745207783073,9.69,1633.2,1632.8,0.2973]
["bitfinex","ETHUSD",1745207783463,9.69,1633.2,1632.7,0.2973]
["bitfinex","ETHUSD",1745207785568,3.0,1632.8,1632.6,57.894]
["bitfinex","ETHUSD",1745207785756,3.7958,1632.8,1632.6,57.894]
["bitfinex","ETHUSD",1745207786162,0.7958,1632.8,1632.6,57.894]
["bitfinex","ETHUSD",1745207786844,0.7958,1632.9,1632.6,57.894]
["bitfinex","ETHUSD",1745207789048,6.14,1632.9,1632.7,0.35854251]
["bitfinex","ETHUSD",1745207789255,6.14,1632.9,1632.7,0.2973]
["bitfinex","ETHUSD",1745207791377,9.14,1632.9,1632.8,5.433]
["bitfinex","ETHUSD",1745207793678,6.14,1632.9,1632.8,5.7303]
["bitfinex","ETHUSD",1745207794775,3.0,1633.2,1632.8,5.7303]
["bitfinex","ETHUSD",1745207794980,3.45857554,1633.3,1632.8,5.7303]
["bitfinex","ETHUSD",1745207795279,3.0,1633.3,1632.9,0.57303]
["bitfinex","ETHUSD",1745207795666,3.0,1633.3,1633.0,0.2973]
["bitfinex","ETHUSD",1745207797481,3.0,1633.3,1633.1,52.447]
["bitfinex","ETHUSD",1745207797783,3.0,1633.3,1633.2,5.433]
["bitfinex","ETHUSD",1745207798375,6.14,1633.4,1633.2,5.433]
["bitfinex","ETHUSD",1745207798604,6.14,1633.4,1633.3,0.5433]
["bitfinex","ETHUSD",1745207798880,9.14,1633.4,1633.3,0.5433]
["bitfinex","ETHUSD",1745207801283,0.8158,1633.5,1633.1,52.447]
["bitfinex","ETHUSD",1745207801594,3.57086965,1633.4,1633.3,5.432]
["bitfinex","ETHUSD",1745207805769,4.12086965,1633.4,1633.3,5.432]
["bitfinex","ETHUSD",1745207806685,14.07666965,1633.4,1633.3,5.432]
["bitfinex","ETHUSD",1745207810181,14.07666965,1633.4,1633.3,57.876]
["bitfinex","ETHUSD",1745207811004,15.54724111,1633.4,1633.3,57.876]
["bitfinex","ETHUSD",1745207821415,14.73144111,1633.4,1633.3,57.876]
["bitfinex","ETHUSD",1745207824514,6.14,1633.4,1633.3,58.1733]
["bitfinex","ETHUSD",1745207825216,9.14,1633.4,1633.3,58.1733]
["bitfinex","ETHUSD",1745207825821,6.14,1633.5,1633.3,58.1733]
["bitfinex","ETHUSD",1745207826130,3.0,1633.4,1633.3,58.1733]
["bitfinex","ETHUSD",1745207830424,3.0,1633.4,1633.3,57.876]
["bitfinex","ETHUSD",1745207832835,3.0,1633.4,1633.3,58.1733]
["bitfinex","ETHUSD",1745207833612,3.0,1633.4,1633.3,57.876]
["bitfinex","ETHUSD",1745207847149,5.196717,1633.4,1633.3,57.868]
["bitfinex","ETHUSD",1745207847355,5.978417,1633.4,1633.3,57.868]
["bitfinex","ETHUSD",1745207847654,12.118417,1633.4,1633.3,57.868]
["bitfinex","ETHUSD",1745207848758,12.118417,1633.4,1633.3,52.444]
["bitfinex","ETHUSD",1745207848927,0.55,1633.0,1632.8,52.437]
["bitfinex","ETHUSD",1745207849250,3.0,1632.9,1632.8,52.437]
["bitfinex","ETHUSD",1745207849454,3.7817,1632.9,1632.8,57.861]
["bitfinex","ETHUSD",1745207850655,3.0,1632.9,1632.8,57.861]
["bitfinex","ETHUSD",1745207859226,3.0,1632.9,1632.8,57.873]
["bitfinex","ETHUSD",1745207860968,0.7559,1632.8,1632.0,6.79177677]
["bitfinex","ETHUSD",1745207861177,8.44720156,1632.1,1631.7,0.81848166]
["bitfinex","ETHUSD",1745207861330,9.67820198,1631.8,1631.7,0.81848166]
["bitfinex","ETHUSD",1745207861531,7.39228768,1631.8,1631.7,6.24448166]
["bitfinex","ETHUSD",1745207861755,5.4174545,1631.8,1631.7,6.24448166]
["bitfinex","ETHUSD",1745207862460,12.30155648,1631.8,1631.7,6.24448166]
["bitfinex","ETHUSD",1745207867089,6.14,1631.5,1631.3,0.84518656]
["bitfinex","ETHUSD",1745207867382,9.67963464,1631.5,1631.4,5.425]
["bitfinex","ETHUSD",1745207867584,11.26050746,1631.5,1631.4,5.425]
["bitfinex","ETHUSD",1745207867784,12.06030746,1631.5,1631.4,5.425]
["bitfinex","ETHUSD",1745207868361,15.63095824,1631.5,1631.4,5.425]
["bitfinex","ETHUSD",1745207868883,9.5013236,1631.5,1631.4,5.425]
["bitfinex","ETHUSD",1745207869090,15.63065243,1631.5,1631.4,5.425]
["bitfinex","ETHUSD",1745207871107,21.77065243,1631.5,1631.4,5.425]
["bitfinex","ETHUSD",1745207871882,21.77065243,1631.5,1631.3,5.96263406]
["bitfinex","ETHUSD",1745207871883,9.67970454,1631.4,1631.3,5.96263406]
["bitfinex","ETHUSD",1745207872086,13.57326024,1631.4,1631.3,5.96263406]
["bitfinex","ETHUSD",1745207872409,19.71326024,1631.4,1631.3,5.96263406]
["bitfinex","ETHUSD",1745207876912,9.1304561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745207877082,12.70110688,1631.2,1631.1,5.477]
["bitfinex","ETHUSD",1745207880217,6.57065078,1631.2,1631.1,5.477]
["bitfinex","ETHUSD",1745207880718,7.02678736,1631.2,1631.1,5.477]
["bitfinex","ETHUSD",1745207881025,7.02678736,1631.2,1631.1,6.11188915]
["bitfinex","ETHUSD",1745207881026,0.45613658,1631.2,1631.1,6.11188915]
["bitfinex","ETHUSD",1745207881331,3.0,1631.3,1631.1,6.90098915]
["bitfinex","ETHUSD",1745207881726,3.57065078,1631.4,1631.1,6.90098915]
["bitfinex","ETHUSD",1745207882025,3.0,1631.4,1631.1,6.90098915]
["bitfinex","ETHUSD",1745207882521,6.59104188,1631.5,1631.2,0.8503968]
["bitfinex","ETHUSD",1745207882722,6.59104188,1631.5,1631.2,0.7891]
["bitfinex","ETHUSD",1745207883595,6.14,1631.7,1631.4,0.7891]
["bitfinex","ETHUSD",1745207883792,3.0,1631.6,1631.5,5.428]
["bitfinex","ETHUSD",1745207888441,4.27106508,1631.6,1631.5,5.428]
["bitfinex","ETHUSD",1745207888648,10.41106508,1631.6,1631.5,5.428]
["bitfinex","ETHUSD",1745207889111,11.72106508,1631.6,1631.5,5.428]
["bitfinex","ETHUSD",1745207889511,18.30607513,1631.6,1631.5,5.428]
["bitfinex","ETHUSD",1745207892946,0.55,1631.3,1631.1,52.554]
["bitfinex","ETHUSD",1745207893250,7.12065078,1631.3,1631.2,5.427]
["bitfinex","ETHUSD",1745207893954,6.57065078,1631.3,1631.2,5.427]
["bitfinex","ETHUSD",1745207894317,6.57065078,1631.3,1631.2,6.2414]
["bitfinex","ETHUSD",1745207895362,6.57065078,1631.3,1631.2,5.427]
["bitfinex","ETHUSD",1745207896825,6.14,1631.4,1631.3,0.8144]
["bitfinex","ETHUSD",1745207897370,6.14,1631.4,1631.2,5.427]
["bitfinex","ETHUSD",1745207900384,9.71065078,1631.5,1631.2,5.427]
["bitfinex","ETHUSD",1745207901452,11.23042805,1631.5,1631.2,5.427]
["bitfinex","ETHUSD",1745207901654,3.57065078,1631.3,1631.2,5.427]
["bitfinex","ETHUSD",1745207902766,3.0,1631.4,1631.2,5.427]
["bitfinex","ETHUSD",1745207903142,3.0,1631.4,1631.2,6.2129]
["bitfinex","ETHUSD",1745207904384,6.57065078,1631.3,1631.2,5.427]
["bitfinex","ETHUSD",1745207906365,9.71065078,1631.3,1631.2,5.427]
["bitfinex","ETHUSD",1745207907567,6.14,1631.3,1631.2,6.2129]
["bitfinex","ETHUSD",1745207911336,6.14,1631.3,1631.2,5.427]
["bitfinex","ETHUSD",1745207912203,10.22244685,1631.4,1631.2,5.427]
["bitfinex","ETHUSD",1745207912370,11.90175661,1631.4,1631.2,5.427]
["bitfinex","ETHUSD",1745207912573,10.22244685,1631.4,1631.2,5.427]
["bitfinex","ETHUSD",1745207916106,3.57065078,1631.3,1631.2,5.427]
["bitfinex","ETHUSD",1745207922924,10.22244685,1631.4,1631.2,5.427]
["bitfinex","ETHUSD",1745207924521,13.22244685,1631.4,1631.3,5.427]
["bitfinex","ETHUSD",1745207927765,16.49987563,1631.4,1631.3,5.427]
["bitfinex","ETHUSD",1745207927941,18.58641827,1631.4,1631.3,5.427]
["bitfinex","ETHUSD",1745207930539,12.41742878,1631.4,1631.3,6.2303]
["bitfinex","ETHUSD",1745207931381,3.27742878,1631.4,1631.3,6.2303]
["bitfinex","ETHUSD",1745207937283,3.57065078,1631.6,1631.3,6.2303]
["bitfinex","ETHUSD",1745207937788,4.02899532,1631.6,1631.3,6.2303]
["bitfinex","ETHUSD",1745207938463,4.78679532,1631.6,1631.3,6.2303]
["bitfinex","ETHUSD",1745207938784,6.29073935,1631.6,1631.3,6.2303]
["bitfinex","ETHUSD",1745207938987,5.53293935,1631.6,1631.3,6.2303]
["bitfinex","ETHUSD",1745207940686,4.02899532,1631.6,1631.3,6.2303]
["bitfinex","ETHUSD",1745207940864,4.02899532,1631.6,1631.4,52.5]
["bitfinex","ETHUSD",1745207944691,3.0,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207944865,9.9441,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207945060,9.14,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207948497,10.86816403,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207951418,9.14,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207952786,9.9441,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207953489,9.14,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207955013,12.71065078,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207955305,20.90298549,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207955510,23.03911849,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207957892,18.92647352,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207962419,25.05580235,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207963017,25.60580235,1631.5,1631.4,52.5]
["bitfinex","ETHUSD",1745207966487,3.0,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745207966691,8.91701112,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207967532,15.04746722,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207967693,8.91701112,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207967893,15.05701112,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207968405,11.48636034,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207968608,13.53095078,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207969217,16.80654052,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207969929,15.98624052,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207972329,20.09043506,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207976953,13.51978428,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207977244,6.14,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207977411,9.14,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207977610,12.71065078,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207978200,14.39213531,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207978743,12.71065078,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207980450,9.14,1631.2,1631.1,6.2393]
["bitfinex","ETHUSD",1745207981143,12.71065078,1631.2,1631.1,5.472]
["bitfinex","ETHUSD",1745207983055,12.71065078,1631.2,1631.1,57.986]
["bitfinex","ETHUSD",1745207983242,10.7915481,1631.2,1631.1,57.986]
["bitfinex","ETHUSD",1745207984162,11.87070291,1631.2,1631.1,57.986]
["bitfinex","ETHUSD",1745207984546,9.14,1631.2,1631.1,57.986]
["bitfinex","ETHUSD",1745207984743,6.14,1631.2,1631.1,57.986]
["bitfinex","ETHUSD",1745207985054,6.14,1631.2,1631.1,58.7533]
["bitfinex","ETHUSD",1745207985565,11.89574264,1631.3,1631.1,58.7533]
["bitfinex","ETHUSD",1745207986678,10.24419454,1631.3,1631.1,58.7533]
["bitfinex","ETHUSD",1745207986857,10.24419454,1631.3,1631.2,0.7673]
["bitfinex","ETHUSD",1745207988030,6.14,1631.3,1631.2,0.7673]
["bitfinex","ETHUSD",1745207991369,4.10419454,1631.4,1631.2,0.7673]
["bitfinex","ETHUSD",1745207991574,4.10419454,1631.5,1631.2,0.7673]
["bitfinex","ETHUSD",1745207995170,7.6812076,1631.5,1631.2,0.7673]
["bitfinex","ETHUSD",1745207995377,3.0,1631.6,1631.2,0.7673]
["bitfinex","ETHUSD",1745207997983,3.57701306,1631.5,1631.2,0.7673]
["bitfinex","ETHUSD",1745207998190,3.7774,1631.6,1631.3,0.06129739]
["bitfinex","ETHUSD",1745207998191,3.0,1631.6,1631.3,0.06129739]
["bitfinex","ETHUSD",1745207998485,6.14,1631.7,1631.4,0.8002]
["bitfinex","ETHUSD",1745207998694,6.14,1631.7,1631.5,5.419]
["bitfinex","ETHUSD",1745207999365,6.14,1631.7,1631.6,0.8002]
["bitfinex","ETHUSD",1745207999571,6.14,1631.7,1631.6,1.42212]
["bitfinex","ETHUSD",1745208000187,6.0761,1631.7,1631.6,1.42212]
["bitfinex","ETHUSD",1745208000376,4.10419454,1631.8,1631.6,1.42212]
["bitfinex","ETHUSD",1745208002789,4.10419454,1631.8,1631.7,0.8002]
["bitfinex","ETHUSD",1745208003894,4.10419454,1632.1,1631.7,0.8002]
["bitfinex","ETHUSD",1745208004294,3.0,1631.7,1631.5,5.419]
["bitfinex","ETHUSD",1745208004593,3.57701306,1631.6,1631.5,5.419]
["bitfinex","ETHUSD",1745208005294,9.65311306,1631.7,1631.5,5.419]
["bitfinex","ETHUSD",1745208006365,6.0761,1631.7,1631.5,5.419]
["bitfinex","ETHUSD",1745208006678,4.10419454,1631.9,1631.6,0.88988596]
["bitfinex","ETHUSD",1745208006878,4.10419454,1631.9,1631.6,0.8286]
["bitfinex","ETHUSD",1745208007567,4.10419454,1632.0,1631.6,0.8286]
["bitfinex","ETHUSD",1745208010201,3.0,1632.3,1631.6,0.8286]
["bitfinex","ETHUSD",1745208010514,10.45831306,1632.4,1631.6,0.8286]
["bitfinex","ETHUSD",1745208011001,9.65311306,1632.4,1631.6,0.8286]
["bitfinex","ETHUSD",1745208011301,4.90939454,1632.6,1632.0,4.12701306]
["bitfinex","ETHUSD",1745208011302,4.10419454,1632.6,1632.0,4.12701306]
["bitfinex","ETHUSD",1745208011611,4.10419454,1632.6,1632.3,0.8286]
["bitfinex","ETHUSD",1745208012117,4.10419454,1632.6,1632.4,0.06124625]
["bitfinex","ETHUSD",1745208012318,4.10419454,1632.6,1632.5,9.30784626]
["bitfinex","ETHUSD",1745208012520,4.10419454,1632.6,1632.5,9.7966]
["bitfinex","ETHUSD",1745208012669,4.10419454,1632.6,1632.5,0.8286]
["bitfinex","ETHUSD",1745208013313,4.10419454,1632.7,1632.5,0.8286]
["bitfinex","ETHUSD",1745208013684,4.10419454,1632.7,1632.6,0.88984236]
["bitfinex","ETHUSD",1745208013882,4.10419454,1632.7,1632.6,58.78284236]
["bitfinex","ETHUSD",1745208014104,4.10419454,1632.7,1632.6,59.2716]
["bitfinex","ETHUSD",1745208014467,4.10419454,1632.7,1632.6,65.84861306]
["bitfinex","ETHUSD",1745208014978,2.64519314,1632.7,1632.6,65.84861306]
["bitfinex","ETHUSD",1745208016612,2.06655713,1632.7,1632.6,65.84861306]
["bitfinex","ETHUSD",1745208016815,0.39995713,1632.7,1632.6,65.41441306]
["bitfinex","ETHUSD",1745208016968,0.0681804,1632.7,1632.6,65.41441306]
["bitfinex","ETHUSD",1745208017301,5.3071809,1633.1,1632.7,0.55]
["bitfinex","ETHUSD",1745208017617,4.38221306,1633.8,1632.7,0.55]
["bitfinex","ETHUSD",1745208017979,4.83216171,1633.8,1632.7,0.55]
["bitfinex","ETHUSD",1745208018403,4.38221306,1633.8,1632.8,3.57701306]
["bitfinex","ETHUSD",1745208019106,0.8052,1633.8,1632.8,3.57701306]
["bitfinex","ETHUSD",1745208019417,3.8052,1633.8,1633.0,0.55]
["bitfinex","ETHUSD",1745208019708,3.8052,1633.8,1633.1,5.411]
["bitfinex","ETHUSD",1745208021618,0.8052,1633.8,1633.1,5.411]
["bitfinex","ETHUSD",1745208023617,0.8052,1633.8,1633.2,3.0]
["bitfinex","ETHUSD",1745208023817,0.8052,1633.8,1633.3,0.06121028]
["bitfinex","ETHUSD",1745208024115,7.1582181,1634.2,1633.5,3.0]
["bitfinex","ETHUSD",1745208024286,6.8393,1634.2,1633.7,3.0]
["bitfinex","ETHUSD",1745208025521,6.8393,1634.2,1633.8,52.438]
["bitfinex","ETHUSD",1745208026115,7.3074486,1634.2,1633.8,52.438]
["bitfinex","ETHUSD",1745208028331,6.5442486,1634.2,1633.9,0.06119653]
["bitfinex","ETHUSD",1745208028635,0.4681486,1634.2,1634.0,5.409]
["bitfinex","ETHUSD",1745208028935,0.05,1634.4,1634.0,5.409]
["bitfinex","ETHUSD",1745208030192,3.57701306,1634.3,1634.0,5.409]
["bitfinex","ETHUSD",1745208031936,4.02740889,1634.3,1634.0,5.409]
["bitfinex","ETHUSD",1745208032336,3.57701306,1634.1,1634.0,5.409]
["bitfinex","ETHUSD",1745208032503,3.57701306,1634.1,1634.0,57.836]
["bitfinex","ETHUSD",1745208033125,6.0761,1634.3,1634.0,57.836]
["bitfinex","ETHUSD",1745208033308,9.65311306,1634.3,1634.0,57.836]
["bitfinex","ETHUSD",1745208033825,10.1108391,1634.3,1634.0,57.836]
["bitfinex","ETHUSD",1745208034002,4.0347391,1634.3,1634.0,57.836]
["bitfinex","ETHUSD",1745208034203,3.62701306,1634.4,1634.0,52.427]
["bitfinex","ETHUSD",1745208034413,4.34021306,1634.2,1634.1,5.409]
["bitfinex","ETHUSD",1745208041229,10.41631306,1634.2,1634.1,5.409]
["bitfinex","ETHUSD",1745208048240,14.53570019,1634.2,1634.0,52.427]
["bitfinex","ETHUSD",1745208048451,0.7698,1634.1,1634.0,52.427]
["bitfinex","ETHUSD",1745208048746,0.7698,1634.1,1634.0,57.833]
["bitfinex","ETHUSD",1745208052944,6.8459,1634.1,1634.0,57.833]
["bitfinex","ETHUSD",1745208053341,6.9016,1634.1,1634.0,57.833]
["bitfinex","ETHUSD",1745208053509,8.97332487,1634.1,1634.0,57.833]
["bitfinex","ETHUSD",1745208055450,9.29216865,1634.1,1634.0,57.833]
["bitfinex","ETHUSD",1745208055654,6.39494378,1634.1,1634.0,57.833]
["bitfinex","ETHUSD",1745208056212,6.0761,1634.1,1634.0,57.833]
["bitfinex","ETHUSD",1745208064847,6.1261,1634.4,1634.0,57.833]
["bitfinex","ETHUSD",1745208065065,6.1261,1634.4,1634.1,0.06118947]
["bitfinex","ETHUSD",1745208065448,6.1261,1634.4,1634.0,57.833]
["bitfinex","ETHUSD",1745208065851,9.70311306,1634.4,1634.0,57.833]
["bitfinex","ETHUSD",1745208066040,9.70311306,1634.4,1634.1,5.406]
["bitfinex","ETHUSD",1745208066235,9.70311306,1634.4,1634.2,5.406]
["bitfinex","ETHUSD",1745208067465,10.75633437,1634.4,1634.2,5.406]
["bitfinex","ETHUSD",1745208067831,6.1261,1634.4,1634.2,5.406]
["bitfinex","ETHUSD",1745208070554,0.05,1634.4,1634.2,5.406]
["bitfinex","ETHUSD",1745208071373,0.04909244,1634.4,1634.3,0.06117684]
["bitfinex","ETHUSD",1745208071548,0.04909244,1634.4,1634.2,5.406]
["bitfinex","ETHUSD",1745208074583,0.04909244,1634.4,1634.3,0.55]
["bitfinex","ETHUSD",1745208078184,0.04909244,1634.4,1634.3,10.12701306]
["bitfinex","ETHUSD",1745208078682,0.05,1635.4,1634.5,0.55]
["bitfinex","ETHUSD",1745208078857,0.05,1635.4,1634.7,4.12701306]
["bitfinex","ETHUSD",1745208079257,3.57701306,1635.3,1634.7,0.55]
["bitfinex","ETHUSD",1745208079575,3.57701306,1635.1,1634.3,6.0]
["bitfinex","ETHUSD",1745208079759,3.57701306,1635.1,1634.4,5.402]
["bitfinex","ETHUSD",1745208080659,4.36771306,1635.2,1634.4,5.402]
["bitfinex","ETHUSD",1745208082186,4.36771306,1635.2,1634.5,0.55]
["bitfinex","ETHUSD",1745208083790,6.8668,1635.3,1634.5,0.55]
["bitfinex","ETHUSD",1745208083951,6.8668,1635.3,1634.6,0.06115029]
["bitfinex","ETHUSD",1745208084365,6.8668,1635.3,1634.5,0.55]
["bitfinex","ETHUSD",1745208084656,0.7907,1635.3,1634.7,0.55]
["bitfinex","ETHUSD",1745208084879,0.05,1635.4,1634.8,5.401]
["bitfinex","ETHUSD",1745208085179,0.05,1635.4,1634.9,52.391]
["bitfinex","ETHUSD",1745208085395,0.05,1635.4,1634.9,52.85743487]
["bitfinex","ETHUSD",1745208085847,0.05,1635.4,1634.9,52.391]
["bitfinex","ETHUSD",1745208088365,0.05,1635.4,1635.0,0.55]
["bitfinex","ETHUSD",1745208090798,0.05,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1745208091100,0.05,1635.4,1635.3,5.4]
["bitfinex","ETHUSD",1745208092158,0.05,1635.4,1635.3,5.95]
["bitfinex","ETHUSD",1745208092501,0.05,1635.4,1635.3,5.4]
["bitfinex","ETHUSD",1745208093510,0.05,1635.4,1635.3,12.01112864]
["bitfinex","ETHUSD",1745208093794,0.05,1635.4,1635.3,11.95]
["bitfinex","ETHUSD",1745208093961,0.05,1635.4,1635.3,6.55]
["bitfinex","ETHUSD",1745208094162,0.05,1635.4,1635.3,11.95]
["bitfinex","ETHUSD",1745208096320,0.05,1635.4,1635.3,14.95]
["bitfinex","ETHUSD",1745208097693,0.05,1635.4,1635.3,15.15]
["bitfinex","ETHUSD",1745208098009,0.05,1635.4,1635.3,15.45216309]
["bitfinex","ETHUSD",1745208101132,0.05,1635.4,1635.3,10.05216309]
["bitfinex","ETHUSD",1745208101432,0.3183613,1636.3,1635.8,0.55]
["bitfinex","ETHUSD",1745208101602,0.8275,1636.4,1635.8,6.5]
["bitfinex","ETHUSD",1745208104434,0.8275,1636.4,1635.8,5.95]
["bitfinex","ETHUSD",1745208104606,0.8275,1636.4,1635.9,0.06111028]
["bitfinex","ETHUSD",1745208104807,0.8275,1636.4,1635.9,6.01111028]
["bitfinex","ETHUSD",1745208105050,0.8275,1636.4,1635.9,5.95]
["bitfinex","ETHUSD",1745208105343,0.8275,1636.4,1636.0,58.298]
["bitfinex","ETHUSD",1745208105648,0.05,1636.4,1636.0,57.748]
["bitfinex","ETHUSD",1745208105936,0.7775,1636.3,1636.0,57.748]
["bitfinex","ETHUSD",1745208107033,0.7775,1636.3,1636.0,52.351]
["bitfinex","ETHUSD",1745208107238,0.7775,1636.3,1636.1,5.397]
["bitfinex","ETHUSD",1745208108027,0.7775,1636.3,1636.2,0.06110432]
["bitfinex","ETHUSD",1745208108355,0.7775,1636.3,1636.1,5.397]
["bitfinex","ETHUSD",1745208110947,0.7775,1636.3,1636.2,0.06110427]
["bitfinex","ETHUSD",1745208112854,0.7775,1636.3,1636.1,5.397]
["bitfinex","ETHUSD",1745208114026,3.57701306,1636.2,1636.0,52.351]
["bitfinex","ETHUSD",1745208114358,7.40761306,1636.2,1636.1,5.395]
["bitfinex","ETHUSD",1745208117123,7.7259913,1636.2,1636.1,5.395]
["bitfinex","ETHUSD",1745208118561,4.14897824,1636.2,1636.1,5.395]
["bitfinex","ETHUSD",1745208119467,1.14897824,1636.2,1636.1,5.395]
["bitfinex","ETHUSD",1745208120345,0.31837824,1636.2,1636.1,5.395]
["bitfinex","ETHUSD",1745208121369,0.31837824,1636.2,1636.1,6.00610592]
["bitfinex","ETHUSD",1745208121836,0.05,1636.4,1636.2,0.55]
["bitfinex","ETHUSD",1745208122035,0.05,1636.4,1636.3,0.06109637]
["bitfinex","ETHUSD",1745208122232,0.05,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1745208122869,0.05,1636.4,1636.3,0.61108928]
["bitfinex","ETHUSD",1745208123068,0.05,1636.4,1636.3,7.18810234]
["bitfinex","ETHUSD",1745208123639,0.05,1636.4,1636.3,3.55]
["bitfinex","ETHUSD",1745208123854,0.05,1636.4,1636.3,4.00149353]
["bitfinex","ETHUSD",1745208126182,0.05,1636.4,1636.3,4.06257887]
["bitfinex","ETHUSD",1745208126386,0.05,1636.4,1636.3,14.39524307]
["bitfinex","ETHUSD",1745208126551,0.7555,1637.2,1636.4,3.55]
["bitfinex","ETHUSD",1745208126752,0.7555,1637.2,1636.6,3.55]
["bitfinex","ETHUSD",1745208127467,0.7555,1637.2,1636.8,0.55]
["bitfinex","ETHUSD",1745208127795,0.8055,1637.4,1636.8,0.55]
["bitfinex","ETHUSD",1745208128090,0.31815408,1637.2,1636.7,0.55]
["bitfinex","ETHUSD",1745208128246,0.31815408,1637.2,1636.9,0.55]
["bitfinex","ETHUSD",1745208128446,0.31815408,1637.2,1637.1,0.55]
["bitfinex","ETHUSD",1745208128752,0.05,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1745208128947,0.05,1637.4,1637.1,6.5]
["bitfinex","ETHUSD",1745208130366,0.05,1637.4,1637.1,6.96457707]
["bitfinex","ETHUSD",1745208130543,0.05,1637.4,1637.1,6.5]
["bitfinex","ETHUSD",1745208134073,0.05,1637.4,1637.1,6.94991955]
["bitfinex","ETHUSD",1745208135301,0.05,1637.4,1637.2,52.313]
["bitfinex","ETHUSD",1745208135512,0.7555,1637.3,1637.2,52.313]
["bitfinex","ETHUSD",1745208135797,0.7555,1637.3,1637.2,57.705]
["bitfinex","ETHUSD",1745208137900,0.7555,1637.3,1637.2,52.313]
["bitfinex","ETHUSD",1745208138103,0.8272,1637.2,1636.5,20.925]
["bitfinex","ETHUSD",1745208138262,3.8272,1637.1,1637.0,52.309]
["bitfinex","ETHUSD",1745208138466,12.65311306,1637.1,1637.0,57.7]
["bitfinex","ETHUSD",1745208138806,12.97133575,1637.1,1637.0,57.7]
["bitfinex","ETHUSD",1745208138978,15.09566932,1637.1,1637.0,57.7]
["bitfinex","ETHUSD",1745208139489,15.09566932,1637.1,1637.0,5.392]
["bitfinex","ETHUSD",1745208140401,14.77744663,1637.1,1637.0,5.392]
["bitfinex","ETHUSD",1745208140604,7.2215182,1637.1,1637.0,5.392]
["bitfinex","ETHUSD",1745208141102,1.1454182,1637.1,1637.0,5.392]
["bitfinex","ETHUSD",1745208142204,0.3182182,1637.1,1637.0,5.392]
["bitfinex","ETHUSD",1745208142405,0.05,1637.4,1637.0,5.392]
["bitfinex","ETHUSD",1745208142593,0.05,1637.4,1637.1,0.06106727]
["bitfinex","ETHUSD",1745208143605,0.05,1637.4,1637.2,0.55]
["bitfinex","ETHUSD",1745208144703,0.05,1637.4,1637.3,0.06105745]
["bitfinex","ETHUSD",1745208145010,0.05,1637.4,1637.1,0.06106509]
["bitfinex","ETHUSD",1745208147102,0.05,1637.4,1637.0,5.392]
["bitfinex","ETHUSD",1745208147269,0.05,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1745208147995,0.05,1637.4,1637.0,5.392]
["bitfinex","ETHUSD",1745208148590,0.8796,1637.4,1637.0,5.392]
["bitfinex","ETHUSD",1745208149527,0.8796,1637.4,1636.8,52.314]
["bitfinex","ETHUSD",1745208149723,0.8296,1637.2,1636.9,5.391]
["bitfinex","ETHUSD",1745208150201,3.93189119,1637.1,1636.9,5.391]
["bitfinex","ETHUSD",1745208150378,0.8296,1637.0,1636.9,5.391]
["bitfinex","ETHUSD",1745208154414,0.8296,1637.3,1636.9,5.45208452]
["bitfinex","ETHUSD",1745208154615,0.8296,1637.3,1636.9,5.391]
["bitfinex","ETHUSD",1745208155616,0.7624,1637.2,1636.9,5.391]
["bitfinex","ETHUSD",1745208155894,0.8207,1637.1,1636.9,5.391]
["bitfinex","ETHUSD",1745208156115,1.13889858,1637.1,1636.9,5.391]
["bitfinex","ETHUSD",1745208156282,0.8207,1637.1,1636.9,5.391]
["bitfinex","ETHUSD",1745208156808,1.13889858,1637.1,1636.9,5.45208583]
["bitfinex","ETHUSD",1745208157013,1.13889858,1637.1,1636.9,5.391]
["bitfinex","ETHUSD",1745208157401,0.8207,1637.1,1637.0,0.0610794]
["bitfinex","ETHUSD",1745208157612,0.8207,1637.3,1637.0,0.0610794]
["bitfinex","ETHUSD",1745208157825,0.31816223,1637.1,1637.0,0.6110794]
["bitfinex","ETHUSD",1745208158123,0.05,1637.4,1637.0,6.5610794]
["bitfinex","ETHUSD",1745208158287,0.05,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1745208158895,0.05,1637.4,1637.0,5.95]
["bitfinex","ETHUSD",1745208161216,0.05,1637.4,1637.1,0.06106429]
["bitfinex","ETHUSD",1745208161523,0.05,1637.4,1637.0,5.95]
["bitfinex","ETHUSD",1745208163030,0.05,1637.4,1637.1,52.31]
["bitfinex","ETHUSD",1745208164093,0.8207,1637.3,1637.2,5.391]
["bitfinex","ETHUSD",1745208166842,0.81856188,1637.3,1637.2,5.391]
["bitfinex","ETHUSD",1745208169548,0.81856188,1637.3,1637.2,5.396]
["bitfinex","ETHUSD",1745208171425,0.05,1637.4,1637.2,5.45707644]
["bitfinex","ETHUSD",1745208172643,0.05,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208173626,0.36814552,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208180466,0.05,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208180765,0.36810194,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208181255,0.36810194,1637.4,1637.2,5.85036396]
["bitfinex","ETHUSD",1745208182562,0.36810194,1637.4,1637.2,5.91142391]
["bitfinex","ETHUSD",1745208183062,0.36810194,1637.4,1637.2,5.45705995]
["bitfinex","ETHUSD",1745208184266,0.36810194,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208185135,1.15860194,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208186881,0.7905,1637.3,1637.2,5.396]
["bitfinex","ETHUSD",1745208195286,0.36810194,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208195988,0.36810194,1637.4,1637.2,5.45706888]
["bitfinex","ETHUSD",1745208196201,0.36810194,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208197856,0.36810194,1637.4,1637.2,5.45707112]
["bitfinex","ETHUSD",1745208200256,0.36810194,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208200456,0.36810194,1637.4,1637.2,5.45707116]
["bitfinex","ETHUSD",1745208201383,0.36810194,1637.4,1637.2,5.396]
["bitfinex","ETHUSD",1745208201891,0.36810194,1637.4,1637.3,5.391]
["bitfinex","ETHUSD",1745208203589,0.36810194,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208205994,1.13130194,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208207969,0.36810194,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208208174,1.52310581,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208208503,7.59920581,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208212313,9.44420194,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208212470,6.44420194,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208214202,0.36810194,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208214407,4.68123871,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208214701,4.36313677,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208215128,4.68127197,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208219204,4.36313677,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208219413,4.68128851,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208224831,8.75702736,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208226420,14.83312736,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208228320,15.28061625,1637.4,1637.3,57.695]
["bitfinex","ETHUSD",1745208228622,0.7645,1637.2,1636.9,52.309]
["bitfinex","ETHUSD",1745208228789,6.54993677,1637.1,1637.0,5.391]
["bitfinex","ETHUSD",1745208229122,7.28138045,1637.1,1637.0,5.391]
["bitfinex","ETHUSD",1745208229415,8.04588045,1637.1,1637.0,5.391]
["bitfinex","ETHUSD",1745208236285,8.05708045,1637.1,1637.0,5.391]
["bitfinex","ETHUSD",1745208236482,0.7757,1636.9,1636.7,0.5]
["bitfinex","ETHUSD",1745208236807,0.7757,1636.9,1635.2,3.54993677]
["bitfinex","ETHUSD",1745208236808,0.7757,1636.6,1635.2,3.54993677]
["bitfinex","ETHUSD",1745208237015,3.54993677,1636.3,1635.3,3.86676694]
["bitfinex","ETHUSD",1745208237320,4.00247249,1636.3,1635.3,0.80565114]
["bitfinex","ETHUSD",1745208237488,4.00247249,1636.3,1635.4,3.0]
["bitfinex","ETHUSD",1745208237689,4.00247249,1636.3,1635.5,0.55]
["bitfinex","ETHUSD",1745208238612,3.0,1636.2,1635.3,4.35558791]
["bitfinex","ETHUSD",1745208238942,4.32563677,1636.1,1635.2,3.45592037]
["bitfinex","ETHUSD",1745208239085,0.45253572,1636.3,1635.3,4.41670903]
["bitfinex","ETHUSD",1745208239284,3.54993677,1636.1,1635.2,3.0]
["bitfinex","ETHUSD",1745208239527,3.54993677,1636.1,1635.3,0.55]
["bitfinex","ETHUSD",1745208241886,3.54993677,1636.3,1635.4,3.0]
["bitfinex","ETHUSD",1745208244323,3.86824373,1636.3,1635.4,3.0]
["bitfinex","ETHUSD",1745208244527,3.54993677,1636.3,1635.4,3.0]
["bitfinex","ETHUSD",1745208245195,4.01574116,1636.3,1635.4,3.0]
["bitfinex","ETHUSD",1745208245517,4.01574116,1636.3,1635.6,0.55]
["bitfinex","ETHUSD",1745208245739,4.01574116,1636.3,1635.5,57.729]
["bitfinex","ETHUSD",1745208246065,3.54993677,1636.1,1635.5,57.729]
["bitfinex","ETHUSD",1745208250548,3.54993677,1636.1,1635.4,0.55]
["bitfinex","ETHUSD",1745208250731,4.33263677,1635.9,1635.6,52.34]
["bitfinex","ETHUSD",1745208250938,4.33263677,1635.9,1635.7,5.393]
["bitfinex","ETHUSD",1745208251322,4.33263677,1636.1,1635.7,5.45413221]
["bitfinex","ETHUSD",1745208251527,3.54993677,1636.1,1635.7,5.393]
["bitfinex","ETHUSD",1745208252853,4.20493045,1636.1,1635.7,5.393]
["bitfinex","ETHUSD",1745208253429,4.20493045,1636.1,1635.7,5.45412634]
["bitfinex","ETHUSD",1745208254161,4.20493045,1636.1,1635.7,5.393]
["bitfinex","ETHUSD",1745208255357,4.20493045,1636.1,1635.7,5.45412641]
["bitfinex","ETHUSD",1745208255663,4.20493045,1636.1,1635.7,5.393]
["bitfinex","ETHUSD",1745208256968,4.20493045,1636.1,1635.8,0.06112645]
["bitfinex","ETHUSD",1745208256969,3.54993677,1636.1,1635.8,0.06112645]
["bitfinex","ETHUSD",1745208258134,3.54993677,1636.1,1635.7,5.393]
["bitfinex","ETHUSD",1745208260073,3.86826294,1636.1,1635.7,5.393]
["bitfinex","ETHUSD",1745208260386,0.31832617,1636.1,1635.8,0.061121]
["bitfinex","ETHUSD",1745208261059,3.54993677,1636.5,1635.8,0.061121]
["bitfinex","ETHUSD",1745208261253,0.31828684,1636.4,1635.8,0.061121]
["bitfinex","ETHUSD",1745208261463,3.31828684,1636.4,1635.8,0.061121]
["bitfinex","ETHUSD",1745208262378,0.31828684,1636.4,1635.8,0.061121]
["bitfinex","ETHUSD",1745208262749,3.31828684,1636.4,1635.8,0.061121]
["bitfinex","ETHUSD",1745208264075,3.31828684,1636.4,1635.9,0.55]
["bitfinex","ETHUSD",1745208264076,0.31828684,1636.4,1635.9,0.55]
["bitfinex","ETHUSD",1745208264944,0.31828684,1636.4,1636.0,0.06110258]
["bitfinex","ETHUSD",1745208265150,0.31828684,1636.4,1636.1,5.392]
["bitfinex","ETHUSD",1745208266162,3.54993677,1636.6,1636.1,5.392]
["bitfinex","ETHUSD",1745208266364,0.35499368,1636.5,1636.2,0.06110891]
["bitfinex","ETHUSD",1745208266678,3.54993677,1636.6,1636.2,0.06110891]
["bitfinex","ETHUSD",1745208267567,0.31826743,1636.7,1636.2,0.06110891]
["bitfinex","ETHUSD",1745208267774,0.31826743,1636.7,1636.2,0.55]
["bitfinex","ETHUSD",1745208273089,0.31826743,1636.7,1636.2,7.09993677]
["bitfinex","ETHUSD",1745208274505,0.31826743,1636.7,1636.2,3.55]
["bitfinex","ETHUSD",1745208277273,3.54993677,1636.9,1636.2,3.55]
["bitfinex","ETHUSD",1745208283194,3.54993677,1637.1,1636.2,3.55]
["bitfinex","ETHUSD",1745208283914,3.54993677,1637.1,1636.2,3.85479063]
["bitfinex","ETHUSD",1745208285739,3.54993677,1637.1,1636.2,3.55]
["bitfinex","ETHUSD",1745208285884,4.37353677,1637.4,1636.6,0.55]
["bitfinex","ETHUSD",1745208286215,0.43735368,1637.3,1636.7,57.77307727]
["bitfinex","ETHUSD",1745208286422,0.43735368,1637.3,1636.7,57.712]
["bitfinex","ETHUSD",1745208286791,4.37353677,1637.4,1636.7,57.712]
["bitfinex","ETHUSD",1745208287194,0.05,1637.4,1636.8,0.55]
["bitfinex","ETHUSD",1745208287418,0.05,1637.4,1636.8,1.01804975]
["bitfinex","ETHUSD",1745208287613,0.05,1637.4,1637.0,0.55]
["bitfinex","ETHUSD",1745208287813,0.05,1637.4,1637.1,5.39]
["bitfinex","ETHUSD",1745208288221,3.54993677,1637.3,1637.1,5.39]
["bitfinex","ETHUSD",1745208290934,4.33153677,1637.3,1637.1,5.39]
["bitfinex","ETHUSD",1745208293091,3.0,1637.2,1637.1,5.39]
["bitfinex","ETHUSD",1745208294809,4.33153677,1637.3,1637.1,5.39]
["bitfinex","ETHUSD",1745208295933,9.19,1637.4,1637.1,5.39]
["bitfinex","ETHUSD",1745208296240,9.9716,1637.4,1637.1,5.39]
["bitfinex","ETHUSD",1745208296417,11.32375368,1637.4,1637.1,5.39]
["bitfinex","ETHUSD",1745208296816,3.54993677,1637.3,1637.1,5.39]
["bitfinex","ETHUSD",1745208298115,3.54993677,1637.3,1637.2,52.31]
["bitfinex","ETHUSD",1745208300327,3.54993677,1637.3,1636.6,7.00785189]
["bitfinex","ETHUSD",1745208300622,3.54993677,1636.9,1636.7,57.697]
["bitfinex","ETHUSD",1745208300832,3.54993677,1636.9,1636.8,5.387]
["bitfinex","ETHUSD",1745208304834,4.33153677,1637.1,1636.8,5.387]
["bitfinex","ETHUSD",1745208306723,4.64972384,1637.1,1636.8,5.387]
["bitfinex","ETHUSD",1745208311348,0.31818707,1637.1,1636.9,52.37708931]
["bitfinex","ETHUSD",1745208311551,0.31818707,1637.1,1636.9,52.316]
["bitfinex","ETHUSD",1745208321347,0.8098,1637.4,1636.9,52.316]
["bitfinex","ETHUSD",1745208321646,0.31814726,1637.3,1636.9,52.316]
["bitfinex","ETHUSD",1745208322018,3.86808403,1637.3,1636.9,52.316]
["bitfinex","ETHUSD",1745208322222,4.63587243,1637.3,1636.9,52.316]
["bitfinex","ETHUSD",1745208322935,1.08593566,1637.3,1636.9,52.316]
["bitfinex","ETHUSD",1745208323540,4.31772517,1637.3,1636.9,52.316]
["bitfinex","ETHUSD",1745208323739,0.7545,1637.2,1636.9,52.316]
["bitfinex","ETHUSD",1745208324121,3.54993677,1637.1,1636.9,52.316]
["bitfinex","ETHUSD",1745208324318,1.10949368,1637.0,1636.9,52.316]
["bitfinex","ETHUSD",1745208326970,4.30443677,1637.1,1636.9,52.316]
["bitfinex","ETHUSD",1745208330431,0.7545,1637.1,1636.9,52.316]
["bitfinex","ETHUSD",1745208330745,6.14,1637.2,1636.9,52.316]
["bitfinex","ETHUSD",1745208331042,0.05,1637.4,1637.0,0.06109087]
["bitfinex","ETHUSD",1745208331451,0.05,1637.4,1636.9,52.316]
["bitfinex","ETHUSD",1745208331758,0.05,1637.4,1636.9,55.86593677]
["bitfinex","ETHUSD",1745208331927,0.05,1637.4,1637.0,0.58493892]
["bitfinex","ETHUSD",1745208334658,0.05,1637.4,1637.1,0.06107375]
["bitfinex","ETHUSD",1745208334860,0.05,1637.4,1637.2,5.385]
["bitfinex","ETHUSD",1745208335559,0.05,1637.4,1637.3,0.03271189]
["bitfinex","ETHUSD",1745208339429,0.05,1637.4,1637.3,52.34171189]
["bitfinex","ETHUSD",1745208340263,0.05,1637.4,1637.3,52.84325202]
["bitfinex","ETHUSD",1745208352655,0.827,1637.4,1637.3,52.84325202]
["bitfinex","ETHUSD",1745208355147,0.05,1637.4,1637.3,52.84325202]
["bitfinex","ETHUSD",1745208363292,0.05,1637.4,1637.3,58.22425202]
["bitfinex","ETHUSD",1745208371293,10.36279368,1637.4,1637.3,58.22425202]
["bitfinex","ETHUSD",1745208371894,16.47003687,1637.4,1637.3,57.69]
["bitfinex","ETHUSD",1745208372198,16.23679616,1637.4,1637.3,5.83675503]
["bitfinex","ETHUSD",1745208372366,6.65767904,1637.3,1637.1,52.303]
["bitfinex","ETHUSD",1745208372567,0.8128,1637.1,1636.0,6.0]
["bitfinex","ETHUSD",1745208372783,18.79806911,1637.2,1636.1,5.79548956]
["bitfinex","ETHUSD",1745208372784,3.54993677,1636.5,1636.1,5.79548956]
["bitfinex","ETHUSD",1745208372982,3.54993677,1636.5,1636.2,5.381]
["bitfinex","ETHUSD",1745208373187,4.36273677,1636.5,1636.3,0.41503754]
["bitfinex","ETHUSD",1745208373391,0.8128,1636.5,1636.3,0.41503754]
["bitfinex","ETHUSD",1745208373795,0.8128,1636.5,1636.4,0.03890163]
["bitfinex","ETHUSD",1745208374820,3.0,1636.6,1636.4,0.03890163]
["bitfinex","ETHUSD",1745208375309,3.0,1636.6,1636.5,52.309]
["bitfinex","ETHUSD",1745208375693,3.0,1636.6,1636.5,52.72453394]
["bitfinex","ETHUSD",1745208379320,11.30307368,1636.6,1636.5,52.72453394]
["bitfinex","ETHUSD",1745208380012,11.75526556,1636.6,1636.5,52.72453394]
["bitfinex","ETHUSD",1745208381813,17.86549408,1636.6,1636.5,52.72453394]
["bitfinex","ETHUSD",1745208382035,11.75526556,1636.6,1636.5,52.72453394]
["bitfinex","ETHUSD",1745208382828,0.55,1636.5,1636.2,5.381]
["bitfinex","ETHUSD",1745208382981,4.34223677,1636.3,1636.2,5.381]
["bitfinex","ETHUSD",1745208383990,14.03223677,1636.3,1636.2,5.381]
["bitfinex","ETHUSD",1745208384210,20.14358554,1636.3,1636.2,5.381]
["bitfinex","ETHUSD",1745208385217,20.14358554,1636.3,1636.2,5.743633]
["bitfinex","ETHUSD",1745208385614,9.66172228,1636.2,1636.1,52.328]
["bitfinex","ETHUSD",1745208385801,12.83360078,1636.2,1636.1,57.712]
["bitfinex","ETHUSD",1745208385981,9.9323,1636.2,1636.1,57.75491398]
["bitfinex","ETHUSD",1745208393450,9.9323,1636.2,1636.1,58.09061571]
["bitfinex","ETHUSD",1745208400647,9.14,1636.2,1636.1,58.09061571]
["bitfinex","ETHUSD",1745208411303,9.9184,1636.2,1636.1,58.09061571]
["bitfinex","ETHUSD",1745208411937,9.9184,1636.2,1636.1,57.712]
["bitfinex","ETHUSD",1745208412134,11.26523368,1636.2,1636.1,57.712]
["bitfinex","ETHUSD",1745208412448,11.26523368,1636.2,1636.1,58.09372271]
["bitfinex","ETHUSD",1745208418963,11.26523368,1636.2,1636.1,5.76572271]
["bitfinex","ETHUSD",1745208420561,11.81523368,1636.2,1636.1,5.76572271]
["bitfinex","ETHUSD",1745208421218,17.92695596,1636.2,1636.1,5.76572271]
["bitfinex","ETHUSD",1745208421854,17.92695596,1636.2,1636.1,5.384]
["bitfinex","ETHUSD",1745208422062,17.92695596,1636.2,1636.1,5.76553988]
["bitfinex","ETHUSD",1745208422267,6.89086943,1636.0,1635.9,52.351]
["bitfinex","ETHUSD",1745208422472,3.7784,1635.9,1635.6,52.353]
["bitfinex","ETHUSD",1745208422745,9.14,1635.8,1635.7,5.6947963]
["bitfinex","ETHUSD",1745208423324,10.91926392,1635.8,1635.7,5.6947963]
["bitfinex","ETHUSD",1745208423556,10.91926392,1635.8,1635.1,0.3654]
["bitfinex","ETHUSD",1745208423557,3.7784,1635.7,1635.1,0.3654]
["bitfinex","ETHUSD",1745208423729,3.0,1635.5,1635.1,0.3654]
["bitfinex","ETHUSD",1745208423925,3.54993677,1635.3,1635.1,0.3654]
["bitfinex","ETHUSD",1745208425461,3.0,1635.3,1635.2,57.77858065]
["bitfinex","ETHUSD",1745208426629,6.54993677,1635.3,1635.2,52.39958065]
["bitfinex","ETHUSD",1745208426977,3.0,1635.3,1635.2,57.77858065]
["bitfinex","ETHUSD",1745208429434,6.14,1635.4,1635.3,0.3654]
["bitfinex","ETHUSD",1745208429632,6.14,1635.4,1635.3,0.40560834]
["bitfinex","ETHUSD",1745208429830,6.14,1635.4,1635.3,0.64691334]
["bitfinex","ETHUSD",1745208434186,6.54993677,1635.6,1635.3,0.64691334]
["bitfinex","ETHUSD",1745208437494,7.20493045,1635.6,1635.3,0.64691334]
["bitfinex","ETHUSD",1745208438603,3.54993677,1635.4,1635.3,0.64691334]
["bitfinex","ETHUSD",1745208438773,3.54993677,1635.4,1635.3,0.28151334]
["bitfinex","ETHUSD",1745208440157,6.54993677,1635.4,1635.3,0.28151334]
["bitfinex","ETHUSD",1745208446124,12.68993677,1635.4,1635.3,0.28151334]
["bitfinex","ETHUSD",1745208446284,14.03719045,1635.4,1635.3,0.28151334]
["bitfinex","ETHUSD",1745208447416,14.81979045,1635.4,1635.3,0.28151334]
["bitfinex","ETHUSD",1745208450884,14.03719045,1635.4,1635.3,0.28151334]
["bitfinex","ETHUSD",1745208451093,9.14,1635.4,1635.3,0.64691334]
["bitfinex","ETHUSD",1745208451379,6.14,1635.4,1635.3,0.64691334]
["bitfinex","ETHUSD",1745208451585,9.68993677,1635.7,1635.3,0.64691334]
["bitfinex","ETHUSD",1745208451786,3.0,1635.6,1635.3,0.64691334]
["bitfinex","ETHUSD",1745208451981,6.14,1635.7,1635.3,0.28151334]
["bitfinex","ETHUSD",1745208452180,6.14,1635.7,1635.5,0.3654]
["bitfinex","ETHUSD",1745208452410,6.14,1635.7,1635.6,5.377]
["bitfinex","ETHUSD",1745208452612,9.14,1635.7,1635.6,5.377]
["bitfinex","ETHUSD",1745208452813,9.14,1635.7,1635.6,5.62265051]
["bitfinex","ETHUSD",1745208453015,6.14,1635.7,1635.6,5.62265051]
["bitfinex","ETHUSD",1745208455030,6.14,1635.7,1635.6,5.65877805]
["bitfinex","ETHUSD",1745208456394,6.14,1635.7,1635.6,6.02417805]
["bitfinex","ETHUSD",1745208456632,9.14,1635.9,1635.6,6.02417805]
["bitfinex","ETHUSD",1745208458594,3.0,1636.1,1635.8,0.03482645]
["bitfinex","ETHUSD",1745208460126,3.0,1636.1,1635.9,0.23954016]
["bitfinex","ETHUSD",1745208460324,3.0,1636.1,1636.0,5.375]
["bitfinex","ETHUSD",1745208460793,3.0,1636.1,1636.0,5.61476277]
["bitfinex","ETHUSD",1745208462196,3.0,1636.1,1636.0,5.64851123]
["bitfinex","ETHUSD",1745208478532,3.0,1636.1,1636.0,57.99851123]
["bitfinex","ETHUSD",1745208482952,6.14,1636.2,1636.1,0.3654]
["bitfinex","ETHUSD",1745208483246,9.68993677,1636.4,1636.1,0.3654]
["bitfinex","ETHUSD",1745208483442,9.68993677,1636.4,1636.1,0.69121568]
["bitfinex","ETHUSD",1745208486042,6.14,1636.4,1636.2,0.3654]
["bitfinex","ETHUSD",1745208487051,13.14960414,1636.6,1636.3,0.02845564]
["bitfinex","ETHUSD",1745208487227,13.14960414,1636.6,1636.4,5.37]
["bitfinex","ETHUSD",1745208487420,14.54253455,1636.6,1636.4,5.37]
["bitfinex","ETHUSD",1745208487649,14.54253455,1636.6,1636.5,0.02938859]
["bitfinex","ETHUSD",1745208488015,14.08286718,1636.6,1636.5,0.02938859]
["bitfinex","ETHUSD",1745208490153,14.08286718,1636.6,1636.5,0.26431066]
["bitfinex","ETHUSD",1745208490548,14.53963474,1636.6,1636.5,0.26431066]
["bitfinex","ETHUSD",1745208497360,14.53963474,1636.6,1636.5,52.60331066]
["bitfinex","ETHUSD",1745208497771,6.14,1636.6,1636.5,52.60331066]
["bitfinex","ETHUSD",1745208498071,6.59726519,1636.9,1636.6,0.3654]
["bitfinex","ETHUSD",1745208498226,6.59726519,1636.9,1636.6,0.42649515]
["bitfinex","ETHUSD",1745208498420,6.59726519,1636.9,1636.7,0.25815145]
["bitfinex","ETHUSD",1745208498662,9.59726519,1636.9,1636.8,5.369]
["bitfinex","ETHUSD",1745208499366,6.14,1636.9,1636.8,5.7344]
["bitfinex","ETHUSD",1745208500452,3.54993677,1637.2,1636.8,5.7344]
["bitfinex","ETHUSD",1745208501167,3.99860193,1637.2,1636.8,5.7344]
["bitfinex","ETHUSD",1745208501766,3.99860193,1637.2,1636.9,0.02712393]
["bitfinex","ETHUSD",1745208502069,3.99860193,1637.2,1636.8,5.7344]
["bitfinex","ETHUSD",1745208502291,3.99860193,1637.2,1637.0,0.02664155]
["bitfinex","ETHUSD",1745208502567,3.99860193,1637.2,1636.9,0.02723559]
["bitfinex","ETHUSD",1745208502771,6.14,1637.3,1637.0,0.3654]
["bitfinex","ETHUSD",1745208502938,0.36823191,1637.4,1637.1,0.06107671]
["bitfinex","ETHUSD",1745208503123,3.83600737,1637.4,1637.2,5.38978126]
["bitfinex","ETHUSD",1745208503326,3.05,1637.4,1637.3,5.368]
["bitfinex","ETHUSD",1745208503889,3.8052,1637.4,1637.3,5.368]
["bitfinex","ETHUSD",1745208506473,3.8052,1637.4,1637.3,5.60852265]
["bitfinex","ETHUSD",1745208506641,3.8052,1637.4,1637.3,5.368]
["bitfinex","ETHUSD",1745208508164,4.26689392,1637.4,1637.3,5.368]
["bitfinex","ETHUSD",1745208509458,4.26689392,1637.4,1637.3,57.686]
["bitfinex","ETHUSD",1745208509784,4.26689392,1637.4,1637.3,57.92658283]
["bitfinex","ETHUSD",1745208510488,5.56850018,1637.4,1637.3,57.92658283]
["bitfinex","ETHUSD",1745208511155,3.51169392,1637.4,1637.3,57.92658283]
["bitfinex","ETHUSD",1745208512596,4.26689392,1637.4,1637.3,57.92658283]
["bitfinex","ETHUSD",1745208519300,10.40689392,1637.4,1637.3,57.92658283]
["bitfinex","ETHUSD",1745208519679,10.40689392,1637.4,1637.3,57.686]
["bitfinex","ETHUSD",1745208520064,10.40689392,1637.4,1637.3,57.90263907]
["bitfinex","ETHUSD",1745208520295,11.80257699,1637.4,1637.3,57.90263907]
["bitfinex","ETHUSD",1745208520464,11.80257699,1637.4,1637.3,57.92516436]
["bitfinex","ETHUSD",1745208523672,11.85447699,1637.4,1637.3,57.686]
["bitfinex","ETHUSD",1745208523885,11.85447699,1637.4,1637.3,57.90248483]
["bitfinex","ETHUSD",1745208524099,11.85447699,1637.4,1637.3,57.92545647]
["bitfinex","ETHUSD",1745208526801,17.95927721,1637.4,1637.3,57.92545647]
["bitfinex","ETHUSD",1745208527211,9.10836234,1637.1,1637.0,52.315]
["bitfinex","ETHUSD",1745208527386,14.36313534,1637.1,1637.0,5.362]
["bitfinex","ETHUSD",1745208527712,8.254773,1637.1,1637.0,5.38204705]
["bitfinex","ETHUSD",1745208529410,14.36313534,1637.1,1637.0,5.38204705]
["bitfinex","ETHUSD",1745208530010,8.254773,1637.1,1637.0,5.38204705]
["bitfinex","ETHUSD",1745208530408,14.36313534,1637.1,1637.0,5.38204705]
["bitfinex","ETHUSD",1745208530610,14.36313534,1637.1,1637.0,5.363]
["bitfinex","ETHUSD",1745208530812,8.804773,1637.1,1637.0,5.363]
["bitfinex","ETHUSD",1745208531114,14.944773,1637.1,1637.0,5.363]
["bitfinex","ETHUSD",1745208531908,14.394773,1637.1,1637.0,5.363]
["bitfinex","ETHUSD",1745208532409,9.68993677,1637.1,1637.0,5.363]
["bitfinex","ETHUSD",1745208532624,9.68993677,1637.1,1637.0,5.7284]
["bitfinex","ETHUSD",1745208532908,9.68993677,1637.1,1637.0,5.94971816]
["bitfinex","ETHUSD",1745208534512,9.68993677,1637.1,1637.0,5.7284]
["bitfinex","ETHUSD",1745208535302,9.68993677,1637.1,1637.0,58.0494]
["bitfinex","ETHUSD",1745208535801,9.68993677,1637.1,1637.0,58.26008263]
["bitfinex","ETHUSD",1745208536512,9.68993677,1637.1,1637.0,58.27656669]
["bitfinex","ETHUSD",1745208541284,14.44093045,1637.1,1637.0,57.91116669]
["bitfinex","ETHUSD",1745208541538,12.68993677,1637.1,1637.0,57.91116669]
["bitfinex","ETHUSD",1745208543987,13.47193677,1637.1,1637.0,57.91116669]
["bitfinex","ETHUSD",1745208544320,13.47193677,1637.1,1637.0,57.684]
["bitfinex","ETHUSD",1745208544913,13.47193677,1637.1,1637.0,57.89156696]
["bitfinex","ETHUSD",1745208546005,13.47193677,1637.1,1637.0,57.90927871]
["bitfinex","ETHUSD",1745208546239,14.81913045,1637.1,1637.0,57.90927871]
["bitfinex","ETHUSD",1745208553858,14.81913045,1637.1,1635.6,0.3654]
["bitfinex","ETHUSD",1745208553859,0.7873,1636.9,1635.6,0.3654]
["bitfinex","ETHUSD",1745208554032,3.54993677,1636.5,1635.7,0.3654]
["bitfinex","ETHUSD",1745208554425,3.90493045,1636.5,1635.8,0.55]
["bitfinex","ETHUSD",1745208554625,3.90493045,1636.5,1635.9,0.3654]
["bitfinex","ETHUSD",1745208555466,3.90493045,1636.5,1636.1,0.3654]
["bitfinex","ETHUSD",1745208555631,3.54993677,1636.5,1636.1,0.3654]
["bitfinex","ETHUSD",1745208557528,3.54993677,1636.5,1636.2,0.06110862]
["bitfinex","ETHUSD",1745208557862,3.54993677,1636.5,1636.2,0.3654]
["bitfinex","ETHUSD",1745208558666,6.108749,1637.0,1636.1,0.06110862]
["bitfinex","ETHUSD",1745208558667,6.14,1636.9,1636.3,0.42650863]
["bitfinex","ETHUSD",1745208558866,3.99723168,1637.1,1636.4,5.359]
["bitfinex","ETHUSD",1745208559176,3.54993677,1636.9,1636.5,0.42648665]
["bitfinex","ETHUSD",1745208561269,3.54993677,1636.9,1636.6,0.17146247]
["bitfinex","ETHUSD",1745208561564,3.54993677,1636.9,1636.7,0.3654]
["bitfinex","ETHUSD",1745208561865,3.54993677,1636.9,1636.8,5.52983261]
["bitfinex","ETHUSD",1745208562066,3.54993677,1636.9,1636.8,5.359]
["bitfinex","ETHUSD",1745208562561,6.14,1637.0,1636.8,5.7244]
["bitfinex","ETHUSD",1745208562874,6.14,1637.0,1636.9,52.324]
["bitfinex","ETHUSD",1745208562875,9.14,1637.0,1636.9,52.324]
["bitfinex","ETHUSD",1745208563037,3.0,1637.0,1636.9,52.49515738]
["bitfinex","ETHUSD",1745208571492,3.54993677,1637.1,1636.9,52.49515738]
["bitfinex","ETHUSD",1745208572814,6.54993677,1637.1,1637.0,5.355]
["bitfinex","ETHUSD",1745208573170,6.54993677,1637.1,1637.0,5.52349475]
["bitfinex","ETHUSD",1745208573465,6.14,1637.3,1637.1,0.3654]
["bitfinex","ETHUSD",1745208573702,6.14,1637.3,1637.2,0.16950388]
["bitfinex","ETHUSD",1745208573864,6.14,1637.3,1637.1,0.3654]
["bitfinex","ETHUSD",1745208574083,6.14,1637.3,1637.2,0.16813354]
["bitfinex","ETHUSD",1745208574394,6.14,1637.3,1637.1,0.3654]
["bitfinex","ETHUSD",1745208574596,0.04755703,1637.4,1637.2,0.16813354]
["bitfinex","ETHUSD",1745208574969,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208575170,0.04755703,1637.4,1637.3,0.1691764]
["bitfinex","ETHUSD",1745208575372,0.04755703,1637.4,1637.2,0.1684412]
["bitfinex","ETHUSD",1745208575584,0.04755703,1637.4,1637.3,0.16838595]
["bitfinex","ETHUSD",1745208576007,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208576169,0.04755703,1637.4,1637.3,0.16591837]
["bitfinex","ETHUSD",1745208576374,0.04755703,1637.4,1637.2,0.16549092]
["bitfinex","ETHUSD",1745208576592,0.04755703,1637.4,1637.3,0.16591837]
["bitfinex","ETHUSD",1745208577007,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208577189,0.04755703,1637.4,1637.3,0.16581579]
["bitfinex","ETHUSD",1745208577389,0.04755703,1637.4,1637.2,0.16559351]
["bitfinex","ETHUSD",1745208577596,0.04755703,1637.4,1637.3,0.1657132]
["bitfinex","ETHUSD",1745208578008,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208578185,0.04755703,1637.4,1637.3,0.16602095]
["bitfinex","ETHUSD",1745208578502,0.04755703,1637.4,1637.3,0.16596966]
["bitfinex","ETHUSD",1745208578693,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208578894,0.04755703,1637.4,1637.2,0.1656961]
["bitfinex","ETHUSD",1745208579096,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208579286,0.04755703,1637.4,1637.2,0.1656961]
["bitfinex","ETHUSD",1745208579490,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208579670,0.04755703,1637.4,1637.2,0.1656961]
["bitfinex","ETHUSD",1745208579873,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208580176,0.04755703,1637.4,1637.2,0.1656448]
["bitfinex","ETHUSD",1745208580504,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208580826,0.04755703,1637.4,1637.2,0.1656448]
["bitfinex","ETHUSD",1745208581109,0.04755703,1637.4,1637.1,0.3654]
["bitfinex","ETHUSD",1745208581308,0.04755703,1637.4,1637.3,0.3654]
["bitfinex","ETHUSD",1745208581608,0.04755703,1637.4,1637.3,0.53001259]
["bitfinex","ETHUSD",1745208590027,0.04755703,1637.4,1637.3,52.83501259]
["bitfinex","ETHUSD",1745208596035,0.04755703,1637.4,1637.3,57.82261259]
["bitfinex","ETHUSD",1745208597313,0.04755703,1637.4,1637.3,58.18801259]
["bitfinex","ETHUSD",1745208601819,0.04755703,1637.4,1637.3,58.73801259]
["bitfinex","ETHUSD",1745208604429,0.04755703,1637.4,1637.3,64.73801259]
["bitfinex","ETHUSD",1745208605033,0.04755703,1637.4,1637.3,67.73801259]
["bitfinex","ETHUSD",1745208609419,0.04755703,1637.4,1637.3,15.43301259]
["bitfinex","ETHUSD",1745208610652,0.04755703,1637.4,1637.3,9.53001259]
["bitfinex","ETHUSD",1745208610863,0.04755703,1637.4,1637.3,6.53001259]
["bitfinex","ETHUSD",1745208611157,0.04755703,1637.4,1637.3,0.16461259]
["bitfinex","ETHUSD",1745208611354,0.04755703,1637.4,1637.3,0.22567468]
["bitfinex","ETHUSD",1745208613653,0.04755703,1637.4,1637.3,0.16461259]
["bitfinex","ETHUSD",1745208614132,0.04755703,1637.4,1637.3,0.17422466]
["bitfinex","ETHUSD",1745208615422,0.04755703,1637.4,1637.3,57.81022466]
["bitfinex","ETHUSD",1745208615858,0.86255703,1637.4,1637.3,57.81022466]
["bitfinex","ETHUSD",1745208616373,0.04755703,1637.4,1637.3,57.81022466]
["bitfinex","ETHUSD",1745208617154,7.4124938,1637.4,1637.3,57.81022466]
["bitfinex","ETHUSD",1745208617567,4.60380641,1637.4,1637.3,57.81022466]
["bitfinex","ETHUSD",1745208619078,3.86255703,1637.4,1637.3,57.81022466]
["bitfinex","ETHUSD",1745208629383,0.86255703,1637.4,1637.3,57.81022466]
["bitfinex","ETHUSD",1745208632074,0.86255703,1637.4,1637.3,58.09268251]
["bitfinex","ETHUSD",1745208639500,7.00255703,1637.4,1637.3,58.09268251]
["bitfinex","ETHUSD",1745208640491,16.65980022,1637.4,1637.3,0.45668251]
["bitfinex","ETHUSD",1745208640721,16.65980022,1637.4,1636.8,52.306]
["bitfinex","ETHUSD",1745208640722,0.7804,1636.9,1636.8,52.306]
["bitfinex","ETHUSD",1745208641010,14.02033677,1636.9,1636.8,58.03466657]
["bitfinex","ETHUSD",1745208643565,14.33210741,1636.9,1636.8,58.03466657]
["bitfinex","ETHUSD",1745208644872,20.44121609,1636.9,1636.8,58.03466657]
["bitfinex","ETHUSD",1745208645073,20.89948207,1636.9,1636.8,58.03466657]
["bitfinex","ETHUSD",1745208645274,16.8803216,1636.9,1636.8,58.03466657]
["bitfinex","ETHUSD",1745208645897,16.8803216,1636.9,1636.8,57.651]
["bitfinex","ETHUSD",1745208646097,16.8803216,1636.9,1636.8,58.02231319]
["bitfinex","ETHUSD",1745208647719,16.8803216,1636.9,1636.8,58.03514319]
["bitfinex","ETHUSD",1745208647895,16.01855096,1636.9,1636.8,58.03514319]
["bitfinex","ETHUSD",1745208648094,16.01855096,1636.9,1636.8,57.651]
["bitfinex","ETHUSD",1745208648410,16.01855096,1636.9,1636.8,58.02231319]
["bitfinex","ETHUSD",1745208648584,16.01855096,1636.9,1636.8,58.03514319]
["bitfinex","ETHUSD",1745208651078,22.12765964,1636.9,1636.8,58.03514319]
["bitfinex","ETHUSD",1745208651595,25.67759641,1636.9,1636.8,58.03514319]
["bitfinex","ETHUSD",1745208651798,22.12765964,1636.9,1636.8,58.03514319]
["bitfinex","ETHUSD",1745208652530,22.12765964,1636.9,1636.8,57.651]
["bitfinex","ETHUSD",1745208652718,22.12765964,1636.9,1636.8,58.02231319]
["bitfinex","ETHUSD",1745208653809,16.01855096,1636.9,1636.8,58.02231319]
["bitfinex","ETHUSD",1745208655042,22.12765964,1636.9,1636.8,58.02231319]
["bitfinex","ETHUSD",1745208655703,25.67759641,1636.9,1636.8,58.02231319]
["bitfinex","ETHUSD",1745208655904,25.67759641,1636.9,1636.8,58.03279955]
["bitfinex","ETHUSD",1745208656196,16.01855096,1636.9,1636.8,58.03279955]
["bitfinex","ETHUSD",1745208656429,13.92860275,1636.9,1636.8,58.03279955]
["bitfinex","ETHUSD",1745208657702,13.92860275,1636.9,1636.8,57.651]
["bitfinex","ETHUSD",1745208657924,13.92860275,1636.9,1636.8,58.03070804]
["bitfinex","ETHUSD",1745208659340,14.47860275,1636.9,1636.8,58.03070804]
["bitfinex","ETHUSD",1745208659643,18.02853952,1636.9,1636.8,58.041306]
["bitfinex","ETHUSD",1745208659801,18.02853952,1636.9,1635.7,6.0]
["bitfinex","ETHUSD",1745208659802,6.93769936,1636.7,1636.4,52.33]
["bitfinex","ETHUSD",1745208660007,7.37743677,1636.5,1636.4,52.33]
["bitfinex","ETHUSD",1745208660207,6.54993677,1636.5,1636.4,57.678]
["bitfinex","ETHUSD",1745208661146,3.0,1636.5,1636.4,57.678]
["bitfinex","ETHUSD",1745208663148,3.0,1636.5,1636.4,57.68851978]
["bitfinex","ETHUSD",1745208663757,5.09649368,1636.5,1636.4,57.68851978]
["bitfinex","ETHUSD",1745208663912,3.0,1636.5,1636.4,57.68851978]
["bitfinex","ETHUSD",1745208664556,3.0,1636.5,1636.4,58.45731978]
["bitfinex","ETHUSD",1745208667327,3.0,1636.5,1636.4,58.81408754]
["bitfinex","ETHUSD",1745208672053,9.68993677,1636.6,1636.4,58.81408754]
["bitfinex","ETHUSD",1745208674721,3.54993677,1636.6,1636.4,58.81408754]
["bitfinex","ETHUSD",1745208675526,9.14,1636.8,1636.4,58.81408754]
["bitfinex","ETHUSD",1745208675527,9.68993677,1636.8,1636.4,58.81408754]
["bitfinex","ETHUSD",1745208675724,6.14,1636.8,1636.5,0.7731]
["bitfinex","ETHUSD",1745208675925,6.14,1636.8,1636.5,1.1393002]
["bitfinex","ETHUSD",1745208676928,6.14,1636.8,1636.6,0.7731]
["bitfinex","ETHUSD",1745208677585,9.14,1636.8,1636.7,0.00884981]
["bitfinex","ETHUSD",1745208678623,3.54993677,1636.9,1636.7,0.00884981]
["bitfinex","ETHUSD",1745208678971,3.54993677,1636.9,1636.8,6.1161]
["bitfinex","ETHUSD",1745208679267,3.54993677,1636.9,1636.8,6.12457875]
["bitfinex","ETHUSD",1745208681758,9.68993677,1637.1,1636.9,0.7595]
["bitfinex","ETHUSD",1745208682158,12.68993677,1637.1,1637.0,0.00729099]
["bitfinex","ETHUSD",1745208683535,6.54993677,1637.1,1637.0,0.00729099]
["bitfinex","ETHUSD",1745208685174,6.54993677,1637.1,1637.0,0.35741382]
["bitfinex","ETHUSD",1745208686983,6.54993677,1637.1,1637.0,52.67741382]
["bitfinex","ETHUSD",1745208687839,7.34753677,1637.1,1637.0,52.67741382]
["bitfinex","ETHUSD",1745208688042,8.08229045,1637.1,1637.0,52.67741382]
["bitfinex","ETHUSD",1745208690651,5.08229045,1637.1,1637.0,52.67741382]
["bitfinex","ETHUSD",1745208691594,4.28469045,1637.1,1637.0,52.67741382]
["bitfinex","ETHUSD",1745208691886,5.08229045,1637.1,1637.0,52.67741382]
["bitfinex","ETHUSD",1745208692788,14.22229045,1637.1,1637.0,52.67741382]
["bitfinex","ETHUSD",1745208692953,14.22229045,1637.1,1636.8,5.343]
["bitfinex","ETHUSD",1745208692954,0.7976,1636.9,1636.8,5.343]
["bitfinex","ETHUSD",1745208693153,7.47963354,1636.9,1636.8,5.343]
["bitfinex","ETHUSD",1745208693383,8.27723354,1636.9,1636.8,5.343]
["bitfinex","ETHUSD",1745208694483,4.72729677,1636.9,1636.8,5.343]
["bitfinex","ETHUSD",1745208695876,5.17485793,1636.9,1636.8,5.343]
["bitfinex","ETHUSD",1745208696552,5.17485793,1636.9,1636.8,5.35046667]
["bitfinex","ETHUSD",1745208698090,11.31485793,1636.9,1636.8,5.35046667]
["bitfinex","ETHUSD",1745208699093,0.8296,1636.5,1635.4,0.7981]
["bitfinex","ETHUSD",1745208699298,3.54993677,1636.0,1635.6,0.7981]
["bitfinex","ETHUSD",1745208700186,3.54993677,1636.0,1635.7,0.0146289]
["bitfinex","ETHUSD",1745208700392,3.54993677,1636.0,1635.7,0.30392488]
["bitfinex","ETHUSD",1745208701648,3.54993677,1636.0,1635.8,0.06112522]
["bitfinex","ETHUSD",1745208701851,3.54993677,1636.0,1635.9,5.34]
["bitfinex","ETHUSD",1745208702052,14.42446722,1636.0,1635.9,5.34]
["bitfinex","ETHUSD",1745208702254,14.42446722,1636.0,1635.9,5.62980594]
["bitfinex","ETHUSD",1745208702466,13.87453045,1636.0,1635.9,5.34]
["bitfinex","ETHUSD",1745208702699,13.51953677,1636.0,1635.9,5.34]
["bitfinex","ETHUSD",1745208702915,13.51953677,1636.0,1635.9,5.35343923]
["bitfinex","ETHUSD",1745208703056,13.51953677,1636.0,1635.9,5.34]
["bitfinex","ETHUSD",1745208703375,13.51953677,1636.0,1635.9,5.35343923]
["bitfinex","ETHUSD",1745208703996,12.68993677,1636.0,1635.9,5.35343923]
["bitfinex","ETHUSD",1745208705299,12.68993677,1636.0,1635.9,57.69043923]
["bitfinex","ETHUSD",1745208706303,9.68993677,1636.0,1635.9,57.69043923]
["bitfinex","ETHUSD",1745208707090,3.54993677,1636.0,1635.9,57.69043923]
["bitfinex","ETHUSD",1745208708590,9.68993677,1636.2,1635.9,57.69043923]
["bitfinex","ETHUSD",1745208708782,9.68993677,1636.2,1636.0,0.0611194]
["bitfinex","ETHUSD",1745208708985,9.68993677,1636.2,1636.1,0.01224984]
["bitfinex","ETHUSD",1745208709186,9.68993677,1636.2,1635.9,57.677]
["bitfinex","ETHUSD",1745208709381,9.68993677,1636.2,1636.0,0.0128445]
["bitfinex","ETHUSD",1745208710770,3.54993677,1636.5,1636.1,0.7794]
["bitfinex","ETHUSD",1745208710974,3.54993677,1636.5,1636.2,0.01165526]
["bitfinex","ETHUSD",1745208711299,3.54993677,1636.5,1636.3,5.341]
["bitfinex","ETHUSD",1745208711662,3.54993677,1636.5,1636.4,0.01046631]
["bitfinex","ETHUSD",1745208715302,3.54993677,1636.5,1636.4,0.30797552]
["bitfinex","ETHUSD",1745208715502,6.14,1636.6,1636.4,1.08737552]
["bitfinex","ETHUSD",1745208715804,13.15478027,1636.7,1636.4,1.08737552]
["bitfinex","ETHUSD",1745208716304,12.68993677,1636.7,1636.4,1.08737552]
["bitfinex","ETHUSD",1745208718006,12.68993677,1636.7,1636.4,0.30797552]
["bitfinex","ETHUSD",1745208718308,14.73493045,1636.7,1636.4,0.30797552]
["bitfinex","ETHUSD",1745208720312,3.54993677,1636.5,1636.4,0.30526019]
["bitfinex","ETHUSD",1745208722414,3.54993677,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208723075,7.32593677,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208726035,13.46593677,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208726180,14.81253045,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208729805,15.36253045,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208733091,14.81253045,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208733817,14.03653045,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208734337,12.68993677,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208743025,14.02313677,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208743358,20.13373866,1636.5,1636.4,52.64026019]
["bitfinex","ETHUSD",1745208743561,4.3332,1636.4,1636.1,52.339]
["bitfinex","ETHUSD",1745208743742,10.4732,1636.3,1636.2,5.337]
["bitfinex","ETHUSD",1745208743932,12.13165364,1636.3,1636.2,5.337]
["bitfinex","ETHUSD",1745208744821,21.79312846,1636.3,1636.2,5.337]
["bitfinex","ETHUSD",1745208745152,9.11202247,1636.2,1635.6,0.7711]
["bitfinex","ETHUSD",1745208745351,3.54993677,1635.7,1635.6,0.7711]
["bitfinex","ETHUSD",1745208745565,6.54993677,1635.7,1635.6,58.4521]
["bitfinex","ETHUSD",1745208745925,6.54993677,1635.7,1635.6,57.681]
["bitfinex","ETHUSD",1745208747264,6.54993677,1635.7,1635.6,57.69443757]
["bitfinex","ETHUSD",1745208749874,3.0,1635.7,1635.6,58.49343757]
["bitfinex","ETHUSD",1745208753389,3.0,1635.8,1635.6,58.49343757]
["bitfinex","ETHUSD",1745208757302,3.54993677,1635.7,1635.6,57.69443757]
["bitfinex","ETHUSD",1745208759506,7.34913677,1635.7,1635.6,57.69443757]
["bitfinex","ETHUSD",1745208760225,7.34913677,1635.7,1635.6,57.92229819]
["bitfinex","ETHUSD",1745208762611,13.48913677,1635.7,1635.6,57.92229819]
["bitfinex","ETHUSD",1745208766413,12.68993677,1635.7,1635.6,57.92229819]
["bitfinex","ETHUSD",1745208768017,13.95893045,1635.7,1635.6,57.92229819]
["bitfinex","ETHUSD",1745208769686,14.77643045,1635.7,1635.6,57.92229819]
["bitfinex","ETHUSD",1745208769887,14.77643045,1635.7,1635.6,57.681]
["bitfinex","ETHUSD",1745208770088,14.77643045,1635.7,1635.6,57.92600052]
["bitfinex","ETHUSD",1745208771126,15.32643045,1635.7,1635.6,57.92600052]
["bitfinex","ETHUSD",1745208772989,14.77643045,1635.7,1635.6,57.92600052]
["bitfinex","ETHUSD",1745208773323,10.95893045,1635.7,1635.6,57.92600052]
["bitfinex","ETHUSD",1745208773523,13.95893045,1635.7,1635.6,57.92600052]
["bitfinex","ETHUSD",1745208774025,10.95893045,1635.7,1635.6,57.92600052]
["bitfinex","ETHUSD",1745208774320,13.95893045,1635.7,1635.6,57.92600052]
["bitfinex","ETHUSD",1745208774522,15.32643045,1635.7,1635.6,57.92600052]
["bitfinex","ETHUSD",1745208774721,21.44002096,1635.7,1635.6,57.681]
["bitfinex","ETHUSD",1745208775023,0.55,1635.5,1635.3,52.364]
["bitfinex","ETHUSD",1745208775256,7.91743677,1635.4,1635.3,52.364]
["bitfinex","ETHUSD",1745208775429,7.91743677,1635.4,1635.3,57.7]
["bitfinex","ETHUSD",1745208776503,8.37082954,1635.4,1635.3,57.7]
["bitfinex","ETHUSD",1745208778426,8.37082954,1635.4,1635.3,57.71833983]
["bitfinex","ETHUSD",1745208779934,7.82082954,1635.4,1635.3,57.71833983]
["bitfinex","ETHUSD",1745208780244,15.38955404,1635.4,1635.3,57.71833983]
["bitfinex","ETHUSD",1745208780612,15.38955404,1635.4,1635.3,57.7]
["bitfinex","ETHUSD",1745208780951,15.38955404,1635.4,1635.3,57.93575406]
["bitfinex","ETHUSD",1745208786960,3.55,1635.2,1634.8,0.8008]
["bitfinex","ETHUSD",1745208787256,6.54993677,1634.9,1634.2,0.8008]
["bitfinex","ETHUSD",1745208787457,12.68993677,1634.9,1634.4,0.8008]
["bitfinex","ETHUSD",1745208787619,12.68993677,1634.9,1634.6,0.8008]
["bitfinex","ETHUSD",1745208788329,12.68993677,1634.9,1634.7,0.01697588]
["bitfinex","ETHUSD",1745208788529,12.68993677,1634.9,1634.6,0.8008]
["bitfinex","ETHUSD",1745208788742,13.95893045,1634.9,1634.7,0.01697588]
["bitfinex","ETHUSD",1745208789054,13.95893045,1634.9,1634.6,0.8008]
["bitfinex","ETHUSD",1745208789542,13.95893045,1634.9,1634.7,0.01697588]
["bitfinex","ETHUSD",1745208789746,13.95893045,1634.9,1634.6,0.8008]
["bitfinex","ETHUSD",1745208790053,13.95893045,1634.9,1634.7,0.01697588]
["bitfinex","ETHUSD",1745208790419,13.95893045,1634.9,1634.6,0.8008]
["bitfinex","ETHUSD",1745208790913,3.0,1634.8,1634.7,0.01697588]
["bitfinex","ETHUSD",1745208791153,3.0,1634.8,1634.6,0.8008]
["bitfinex","ETHUSD",1745208791349,3.0,1634.8,1634.7,0.01686422]
["bitfinex","ETHUSD",1745208791520,3.0,1634.8,1634.6,0.8008]
["bitfinex","ETHUSD",1745208791725,3.0,1634.8,1634.7,0.01686422]
["bitfinex","ETHUSD",1745208791924,3.0,1634.8,1634.6,0.8008]
["bitfinex","ETHUSD",1745208792137,3.0,1634.8,1634.7,0.21768689]
["bitfinex","ETHUSD",1745208792316,3.0,1634.8,1634.6,0.8008]
["bitfinex","ETHUSD",1745208792513,3.0,1634.8,1634.7,0.21768689]
["bitfinex","ETHUSD",1745208792752,3.0,1634.8,1634.6,0.8008]
["bitfinex","ETHUSD",1745208792955,3.0,1634.8,1634.7,0.21768689]
["bitfinex","ETHUSD",1745208793156,3.0,1634.8,1634.6,0.8008]
["bitfinex","ETHUSD",1745208793456,3.0,1634.8,1634.7,0.21768689]
["bitfinex","ETHUSD",1745208793750,3.0,1634.8,1634.6,0.8008]
["bitfinex","ETHUSD",1745208793943,3.0,1634.8,1634.7,0.21940156]
["bitfinex","ETHUSD",1745208794153,3.0,1634.8,1634.7,0.01686422]
["bitfinex","ETHUSD",1745208794664,4.26899368,1634.8,1634.7,0.01686422]
["bitfinex","ETHUSD",1745208795055,4.26899368,1634.8,1634.6,0.8008]
["bitfinex","ETHUSD",1745208795376,4.26899368,1634.8,1634.7,57.93440156]
["bitfinex","ETHUSD",1745208795669,3.0,1634.8,1634.7,57.93440156]
["bitfinex","ETHUSD",1745208800168,3.0,1634.8,1634.7,57.715]
["bitfinex","ETHUSD",1745208800367,3.0,1634.8,1634.7,57.93417671]
["bitfinex","ETHUSD",1745208802799,3.0,1634.8,1634.7,58.68667671]
["bitfinex","ETHUSD",1745208804054,3.0,1634.8,1634.7,57.93417671]
["bitfinex","ETHUSD",1745208804256,4.26899368,1634.8,1634.7,57.93417671]
["bitfinex","ETHUSD",1745208807575,3.0,1634.8,1634.7,57.93417671]
["bitfinex","ETHUSD",1745208809709,9.14,1634.8,1634.7,57.93417671]
["bitfinex","ETHUSD",1745208812187,9.14,1634.8,1634.7,58.68667671]
["bitfinex","ETHUSD",1745208812371,9.9534,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208812570,11.30373368,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208813907,11.77168802,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208820482,18.43864422,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208821007,11.77168802,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208824532,12.32168802,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208825210,18.43864422,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208826026,12.32168802,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208826332,10.95828802,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208832111,10.49033368,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208836842,6.14,1634.8,1634.7,58.70017671]
["bitfinex","ETHUSD",1745208837209,9.14,1634.8,1634.7,58.70017671]
["bitfinex","ETHUSD",1745208839748,12.68993677,1634.8,1634.7,58.70017671]
["bitfinex","ETHUSD",1745208839908,12.68993677,1634.8,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208843810,6.14,1635.2,1634.7,57.93517671]
["bitfinex","ETHUSD",1745208844038,6.14,1635.2,1634.9,0.765]
["bitfinex","ETHUSD",1745208844258,3.0,1635.1,1634.9,0.765]
["bitfinex","ETHUSD",1745208844411,3.0,1635.1,1635.0,0.16715429]
["bitfinex","ETHUSD",1745208846256,6.14,1635.2,1635.0,0.98735429]
["bitfinex","ETHUSD",1745208846417,9.14,1635.2,1635.1,5.328]
["bitfinex","ETHUSD",1745208847548,9.14,1635.2,1635.1,5.33845084]
["bitfinex","ETHUSD",1745208850168,9.14,1635.2,1635.1,5.4952365]
["bitfinex","ETHUSD",1745208853731,11.19089368,1635.2,1635.1,5.4952365]
["bitfinex","ETHUSD",1745208854728,11.19089368,1635.2,1635.1,57.8792365]
["bitfinex","ETHUSD",1745208864684,10.40899368,1635.2,1635.1,57.8792365]
["bitfinex","ETHUSD",1745208864980,9.14,1635.2,1635.1,57.8792365]
["bitfinex","ETHUSD",1745208867460,9.14,1635.2,1635.1,58.6321365]
["bitfinex","ETHUSD",1745208874791,6.14,1635.4,1635.1,58.6321365]
["bitfinex","ETHUSD",1745208874974,6.14,1635.4,1635.2,0.06114835]
["bitfinex","ETHUSD",1745208875669,3.0,1635.3,1635.1,57.712]
["bitfinex","ETHUSD",1745208875870,6.54993677,1635.2,1635.1,57.712]
["bitfinex","ETHUSD",1745208878610,14.06943677,1635.2,1635.1,57.707]
["bitfinex","ETHUSD",1745208878757,14.06943677,1635.2,1635.1,57.71762058]
["bitfinex","ETHUSD",1745208880170,14.06943677,1635.2,1635.1,57.8375397]
["bitfinex","ETHUSD",1745208881587,20.18489665,1635.2,1635.1,57.8375397]
["bitfinex","ETHUSD",1745208881898,16.08792643,1635.2,1635.1,57.8375397]
["bitfinex","ETHUSD",1745208882482,16.08792643,1635.2,1635.1,57.84883134]
["bitfinex","ETHUSD",1745208885204,15.53792643,1635.2,1635.1,57.84883134]
["bitfinex","ETHUSD",1745208887830,1.3795,1635.0,1634.6,52.386]
["bitfinex","ETHUSD",1745208888122,1.3795,1635.0,1634.8,0.7896]
["bitfinex","ETHUSD",1745208888123,3.0,1634.9,1634.8,0.7896]
["bitfinex","ETHUSD",1745208890782,3.0,1634.9,1634.7,5.324]
["bitfinex","ETHUSD",1745208890982,3.0,1634.9,1634.7,6.0904]
["bitfinex","ETHUSD",1745208891819,9.14,1634.9,1634.7,6.0904]
["bitfinex","ETHUSD",1745208894380,9.14,1634.9,1634.7,6.15156794]
["bitfinex","ETHUSD",1745208894580,9.14,1634.9,1634.7,6.0904]
["bitfinex","ETHUSD",1745208901199,9.9296,1634.9,1634.7,5.324]
["bitfinex","ETHUSD",1745208901397,3.7896,1634.7,1634.6,52.386]
["bitfinex","ETHUSD",1745208901613,10.39560545,1634.7,1634.6,57.71]
["bitfinex","ETHUSD",1745208904935,9.14,1634.7,1634.6,57.71]
["bitfinex","ETHUSD",1745208906231,9.14,1634.7,1634.6,58.4675]
["bitfinex","ETHUSD",1745208907118,6.14,1634.7,1634.6,58.4675]
["bitfinex","ETHUSD",1745208912229,9.68993677,1634.8,1634.6,58.4675]
["bitfinex","ETHUSD",1745208913324,11.78233045,1634.8,1634.6,57.71]
["bitfinex","ETHUSD",1745208914115,14.78233045,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208915438,13.95893045,1634.8,1634.6,52.386]
["bitfinex","ETHUSD",1745208915626,14.50893045,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208916329,15.33233045,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208921635,14.78233045,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208921856,13.51333677,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208922045,10.51333677,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208922247,9.68993677,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208922551,13.50723677,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208922758,20.17419297,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208922924,22.83514716,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208923758,16.71819096,1634.8,1634.7,5.321]
["bitfinex","ETHUSD",1745208926456,16.71819096,1634.8,1634.1,0.05]
["bitfinex","ETHUSD",1745208926457,3.0,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1745208926622,4.3673,1634.3,1634.2,5.322]
["bitfinex","ETHUSD",1745208926828,11.91302368,1634.3,1634.2,5.322]
["bitfinex","ETHUSD",1745208927450,18.03185131,1634.3,1634.2,5.322]
["bitfinex","ETHUSD",1745208927628,18.33493905,1634.3,1634.2,5.322]
["bitfinex","ETHUSD",1745208928630,18.79810224,1634.3,1634.2,5.322]
["bitfinex","ETHUSD",1745208929265,18.4950145,1634.3,1634.2,5.322]
["bitfinex","ETHUSD",1745208931766,18.79797169,1634.3,1634.2,5.322]
["bitfinex","ETHUSD",1745208931967,18.79797169,1634.3,1634.2,5.6361008]
["bitfinex","ETHUSD",1745208935582,0.826,1634.1,1634.0,52.4]
["bitfinex","ETHUSD",1745208935750,20.95352261,1634.1,1634.0,52.4]
["bitfinex","ETHUSD",1745208935938,20.95352261,1634.1,1634.0,57.723]
["bitfinex","ETHUSD",1745208936257,3.826,1633.8,1633.2,0.8046]
["bitfinex","ETHUSD",1745208936457,3.54993677,1633.6,1633.4,0.8046]
["bitfinex","ETHUSD",1745208936659,3.0,1633.6,1633.4,0.8046]
["bitfinex","ETHUSD",1745208937856,6.54993677,1633.6,1633.4,0.8046]
["bitfinex","ETHUSD",1745208940581,7.83406403,1633.6,1633.4,0.8046]
["bitfinex","ETHUSD",1745208941582,13.65996323,1633.6,1633.4,0.8046]
["bitfinex","ETHUSD",1745208944183,8.8258992,1633.6,1633.4,0.8046]
["bitfinex","ETHUSD",1745208944753,5.8258992,1633.6,1633.4,0.86581649]
["bitfinex","ETHUSD",1745208944974,5.8258992,1633.6,1633.4,0.8046]
["bitfinex","ETHUSD",1745208945162,5.8258992,1633.6,1633.5,1.03701764]
["bitfinex","ETHUSD",1745208945492,5.8258992,1633.6,1633.5,53.46001764]
["bitfinex","ETHUSD",1745208947377,8.8258992,1633.8,1633.5,53.46001764]
["bitfinex","ETHUSD",1745208949095,8.8258992,1633.8,1633.6,0.8356079]
["bitfinex","ETHUSD",1745208949294,5.8258992,1633.8,1633.7,6.1048732]
["bitfinex","ETHUSD",1745208951515,9.7634828,1633.8,1633.7,6.1048732]
["bitfinex","ETHUSD",1745208951668,9.7634828,1633.8,1633.7,5.3304732]
["bitfinex","ETHUSD",1745208954272,11.1172828,1633.8,1633.7,5.3304732]
["bitfinex","ETHUSD",1745208954471,17.237983,1633.8,1633.7,5.3304732]
["bitfinex","ETHUSD",1745208954706,10.5672828,1633.8,1633.7,5.3304732]
["bitfinex","ETHUSD",1745208955071,10.5672828,1633.8,1633.7,5.53111394]
["bitfinex","ETHUSD",1745208955784,9.7634828,1633.8,1633.7,5.53111394]
["bitfinex","ETHUSD",1745208961733,9.7634828,1633.8,1633.7,5.53396052]
["bitfinex","ETHUSD",1745208963451,10.5672828,1633.8,1633.7,5.53396052]
["bitfinex","ETHUSD",1745208964168,10.5672828,1633.8,1633.7,57.95896052]
["bitfinex","ETHUSD",1745208965565,11.0992828,1633.8,1633.7,57.95896052]
["bitfinex","ETHUSD",1745208965749,17.219983,1633.8,1633.7,57.95896052]
["bitfinex","ETHUSD",1745208970593,10.5492828,1633.8,1633.7,57.95896052]
["bitfinex","ETHUSD",1745208970769,10.31341957,1633.8,1633.7,57.95896052]
["bitfinex","ETHUSD",1745208970968,13.31341957,1633.8,1633.7,57.95896052]
["bitfinex","ETHUSD",1745208971263,12.37583597,1633.8,1633.7,57.95896052]
["bitfinex","ETHUSD",1745208971469,12.37583597,1633.8,1633.7,57.745]
["bitfinex","ETHUSD",1745208971976,12.37583597,1633.8,1633.7,57.96116269]
["bitfinex","ETHUSD",1745208973446,19.83233617,1633.8,1633.7,57.96116269]
["bitfinex","ETHUSD",1745208973781,20.15102335,1633.8,1633.7,57.96116269]
["bitfinex","ETHUSD",1745208973986,22.77816044,1633.8,1633.7,57.96116269]
["bitfinex","ETHUSD",1745208974368,16.65746024,1633.8,1633.7,57.96116269]
["bitfinex","ETHUSD",1745208975982,16.65746024,1633.8,1633.7,57.745]
["bitfinex","ETHUSD",1745208976166,16.65746024,1633.8,1633.7,57.96116269]
["bitfinex","ETHUSD",1745208976853,16.33877306,1633.8,1633.7,57.96116269]
["bitfinex","ETHUSD",1745208977899,6.67165548,1633.6,1633.4,52.931]
["bitfinex","ETHUSD",1745208978062,6.54993677,1633.5,1633.4,52.931]
["bitfinex","ETHUSD",1745208978259,6.54993677,1633.5,1633.4,58.249]
["bitfinex","ETHUSD",1745208978771,12.37583597,1633.5,1633.4,58.249]
["bitfinex","ETHUSD",1745208979646,12.37583597,1633.5,1633.4,58.26278606]
["bitfinex","ETHUSD",1745208979943,12.8286632,1633.5,1633.4,58.26278606]
["bitfinex","ETHUSD",1745208980143,14.34182608,1633.5,1633.4,58.26278606]
["bitfinex","ETHUSD",1745208980785,14.89182608,1633.5,1633.4,58.26278606]
["bitfinex","ETHUSD",1745208981358,14.89182608,1633.5,1633.4,58.249]
["bitfinex","ETHUSD",1745208981798,21.81085038,1633.5,1633.4,0.51378606]
["bitfinex","ETHUSD",1745208981964,21.81085038,1633.5,1633.4,5.83178606]
["bitfinex","ETHUSD",1745208982288,4.3472,1633.3,1633.2,52.433]
["bitfinex","ETHUSD",1745208982521,8.94409971,1633.3,1633.2,57.751]
["bitfinex","ETHUSD",1745208983249,6.54993677,1633.3,1633.2,57.751]
["bitfinex","ETHUSD",1745208984391,6.54993677,1633.3,1633.2,58.5367]
["bitfinex","ETHUSD",1745208984902,6.54993677,1633.3,1633.2,57.751]
["bitfinex","ETHUSD",1745208985461,5.8258992,1633.5,1633.2,58.72683885]
["bitfinex","ETHUSD",1745208985673,5.8258992,1633.5,1633.3,0.84691984]
["bitfinex","ETHUSD",1745208985872,5.8258992,1633.5,1633.3,0.7857]
["bitfinex","ETHUSD",1745208986086,5.8258992,1633.5,1633.4,0.97619459]
["bitfinex","ETHUSD",1745208991315,5.8258992,1633.7,1633.4,0.97619459]
["bitfinex","ETHUSD",1745208996178,0.55,1634.2,1633.5,0.06120856]
["bitfinex","ETHUSD",1745208996179,5.8258992,1634.2,1633.5,0.06120856]
["bitfinex","ETHUSD",1745208996515,9.37583597,1634.2,1633.7,0.8221]
["bitfinex","ETHUSD",1745208996819,9.37583597,1634.2,1633.8,1.00864288]
["bitfinex","ETHUSD",1745208996962,5.8258992,1634.2,1633.8,1.00864288]
["bitfinex","ETHUSD",1745209001051,5.8258992,1634.2,1633.9,52.421]
["bitfinex","ETHUSD",1745209001356,5.8258992,1634.2,1634.0,5.50075424]
["bitfinex","ETHUSD",1745209001773,3.7986,1634.1,1634.0,5.50075424]
["bitfinex","ETHUSD",1745209002246,4.3486,1634.1,1634.0,5.50075424]
["bitfinex","ETHUSD",1745209002411,4.3486,1634.1,1634.0,0.18675424]
["bitfinex","ETHUSD",1745209002811,4.3486,1634.1,1634.0,5.314]
["bitfinex","ETHUSD",1745209003243,4.3486,1634.1,1634.0,5.50791163]
["bitfinex","ETHUSD",1745209003447,5.81393988,1634.1,1634.0,5.50791163]
["bitfinex","ETHUSD",1745209006146,11.63983908,1634.1,1634.0,5.50791163]
["bitfinex","ETHUSD",1745209008233,11.08983908,1634.1,1634.0,5.50791163]
["bitfinex","ETHUSD",1745209008551,10.29123908,1634.1,1634.0,5.50791163]
["bitfinex","ETHUSD",1745209009361,11.08983908,1634.1,1634.0,5.50791163]
["bitfinex","ETHUSD",1745209011015,10.29123908,1634.1,1634.0,5.50791163]
["bitfinex","ETHUSD",1745209011328,16.30957572,1634.1,1634.0,0.19391163]
["bitfinex","ETHUSD",1745209011518,0.55,1633.9,1633.6,52.42]
["bitfinex","ETHUSD",1745209011719,6.54993677,1633.8,1633.7,5.314]
["bitfinex","ETHUSD",1745209011971,12.84444564,1633.8,1633.7,5.47197836]
["bitfinex","ETHUSD",1745209012753,8.8258992,1633.8,1633.7,5.47197836]
["bitfinex","ETHUSD",1745209012918,8.8258992,1633.8,1633.7,6.28377836]
["bitfinex","ETHUSD",1745209014370,10.0634828,1633.8,1633.7,5.47197836]
["bitfinex","ETHUSD",1745209014574,10.8775828,1633.8,1633.7,5.47197836]
["bitfinex","ETHUSD",1745209015455,11.32594165,1633.8,1633.7,5.47197836]
["bitfinex","ETHUSD",1745209015660,11.87594165,1633.8,1633.7,5.47197836]
["bitfinex","ETHUSD",1745209015893,4.3641,1633.5,1633.2,52.424]
["bitfinex","ETHUSD",1745209016101,9.10433084,1633.4,1633.3,5.315]
["bitfinex","ETHUSD",1745209016404,13.20426761,1633.4,1633.3,5.315]
["bitfinex","ETHUSD",1745209019203,13.20426761,1633.4,1633.3,5.45376821]
["bitfinex","ETHUSD",1745209019602,13.20426761,1633.4,1633.3,5.46003338]
["bitfinex","ETHUSD",1745209020392,12.21785761,1633.4,1633.3,5.46003338]
["bitfinex","ETHUSD",1745209023423,12.76785761,1633.4,1633.3,5.46003338]
["bitfinex","ETHUSD",1745209023602,13.52265761,1633.4,1633.3,5.46249079]
["bitfinex","ETHUSD",1745209028254,13.52265761,1633.4,1633.3,5.46472487]
["bitfinex","ETHUSD",1745209030218,19.6448567,1633.4,1633.3,5.46472487]
["bitfinex","ETHUSD",1745209030424,22.22153975,1633.4,1633.3,5.46472487]
["bitfinex","ETHUSD",1745209031547,16.09934066,1633.4,1633.3,5.46472487]
["bitfinex","ETHUSD",1745209031727,15.34454066,1633.4,1633.3,5.46472487]
["bitfinex","ETHUSD",1745209031903,12.76785761,1633.4,1633.3,5.46472487]
["bitfinex","ETHUSD",1745209032930,13.58115761,1633.4,1633.3,5.46472487]
["bitfinex","ETHUSD",1745209036357,19.7033567,1633.4,1633.3,5.46472487]
["bitfinex","ETHUSD",1745209037162,0.55,1633.0,1632.9,52.443]
["bitfinex","ETHUSD",1745209037458,20.01065632,1633.0,1632.9,57.76915936]
["bitfinex","ETHUSD",1745209037977,4.3141,1632.8,1632.6,0.14616667]
["bitfinex","ETHUSD",1745209038134,4.3141,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209038341,7.09993677,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209038662,8.3755066,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209039163,14.03126808,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209040127,14.82376808,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209041164,18.37370485,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209041628,14.82376808,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209041829,18.37370485,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209042029,20.94821687,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209042461,18.37370485,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209042770,14.82376808,1632.8,1632.7,5.314]
["bitfinex","ETHUSD",1745209045659,14.82376808,1632.8,1632.7,5.44611892]
["bitfinex","ETHUSD",1745209048669,0.7925,1632.1,1631.1,0.05]
["bitfinex","ETHUSD",1745209048842,3.54993677,1631.2,1631.1,0.8721]
["bitfinex","ETHUSD",1745209049041,3.54993677,1631.3,1631.1,0.8721]
["bitfinex","ETHUSD",1745209049255,3.45232329,1631.7,1631.1,0.8721]
["bitfinex","ETHUSD",1745209049437,4.09993677,1631.6,1631.1,0.8721]
["bitfinex","ETHUSD",1745209049644,4.09993677,1631.6,1631.2,5.316]
["bitfinex","ETHUSD",1745209049842,0.7925,1630.8,1630.3,1.33371465]
["bitfinex","ETHUSD",1745209050065,13.23340095,1630.4,1630.3,1.33371465]
["bitfinex","ETHUSD",1745209050282,13.23340095,1630.4,1630.3,6.88771465]
["bitfinex","ETHUSD",1745209050853,1.3425,1630.2,1629.8,52.459]
["bitfinex","ETHUSD",1745209051051,14.02665343,1630.2,1630.1,5.654]
["bitfinex","ETHUSD",1745209051385,14.02665343,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745209051537,14.02665343,1630.2,1630.1,5.657]
["bitfinex","ETHUSD",1745209051850,16.16144247,1630.2,1630.1,5.657]
["bitfinex","ETHUSD",1745209052191,9.68459296,1630.1,1629.8,52.459]
["bitfinex","ETHUSD",1745209052404,9.68459296,1630.1,1629.9,5.557]
["bitfinex","ETHUSD",1745209052540,7.09993677,1630.0,1629.9,5.557]
["bitfinex","ETHUSD",1745209052891,0.46828279,1630.0,1629.9,5.557]
["bitfinex","ETHUSD",1745209053096,3.54993677,1630.5,1629.9,6.3791]
["bitfinex","ETHUSD",1745209053371,3.96722693,1630.7,1629.9,6.3791]
["bitfinex","ETHUSD",1745209053583,3.96722693,1630.6,1629.9,6.3791]
["bitfinex","ETHUSD",1745209053752,5.65576148,1630.5,1629.9,6.3791]
["bitfinex","ETHUSD",1745209054157,6.12257426,1630.5,1629.9,6.3791]
["bitfinex","ETHUSD",1745209054597,5.65576148,1630.7,1630.0,0.8193]
["bitfinex","ETHUSD",1745209054889,6.11274759,1631.0,1630.1,0.8193]
["bitfinex","ETHUSD",1745209055040,5.66988639,1631.0,1630.1,0.8193]
["bitfinex","ETHUSD",1745209055240,3.0,1630.9,1630.1,0.8193]
["bitfinex","ETHUSD",1745209055539,0.01412491,1630.8,1630.1,0.8193]
["bitfinex","ETHUSD",1745209055745,0.01412491,1630.8,1630.0,0.55]
["bitfinex","ETHUSD",1745209055962,0.01412491,1630.8,1630.1,0.8193]
["bitfinex","ETHUSD",1745209056337,0.01412491,1630.8,1630.3,0.8193]
["bitfinex","ETHUSD",1745209056685,0.01412491,1630.8,1630.5,0.8193]
["bitfinex","ETHUSD",1745209056890,0.01412491,1630.8,1630.7,0.8193]
["bitfinex","ETHUSD",1745209057054,0.01412491,1630.8,1630.7,58.057]
["bitfinex","ETHUSD",1745209059785,0.01412491,1630.8,1630.7,58.058]
["bitfinex","ETHUSD",1745209076188,0.51412491,1630.8,1630.7,58.058]
["bitfinex","ETHUSD",1745209081609,0.51412491,1630.8,1630.7,58.067]
["bitfinex","ETHUSD",1745209083213,0.51412491,1630.8,1630.7,58.52793486]
["bitfinex","ETHUSD",1745209084114,0.51412491,1630.8,1630.7,59.07793486]
["bitfinex","ETHUSD",1745209084315,0.51412491,1630.8,1630.7,9.57093486]
["bitfinex","ETHUSD",1745209085018,0.51412491,1630.8,1630.7,9.77093486]
["bitfinex","ETHUSD",1745209085323,0.34523233,1631.7,1630.9,0.55]
["bitfinex","ETHUSD",1745209085621,0.34523233,1631.7,1631.0,3.0]
["bitfinex","ETHUSD",1745209085777,5.65576148,1631.8,1631.1,9.19782938]
["bitfinex","ETHUSD",1745209085977,5.65576148,1632.1,1631.3,3.57654832]
["bitfinex","ETHUSD",1745209086219,3.57654832,1632.0,1631.2,3.0]
["bitfinex","ETHUSD",1745209087027,5.65576148,1632.1,1631.2,3.0]
["bitfinex","ETHUSD",1745209087196,0.56557615,1632.0,1631.2,3.0]
["bitfinex","ETHUSD",1745209087597,0.56557615,1632.0,1631.2,3.45919115]
["bitfinex","ETHUSD",1745209089338,5.65576148,1631.9,1631.1,5.56]
["bitfinex","ETHUSD",1745209089488,3.0,1631.8,1631.1,5.56]
["bitfinex","ETHUSD",1745209090193,5.65576148,1631.9,1631.1,5.56]
["bitfinex","ETHUSD",1745209090394,5.65576148,1631.9,1631.2,0.61127691]
["bitfinex","ETHUSD",1745209090616,5.65576148,1631.9,1631.2,0.55]
["bitfinex","ETHUSD",1745209091413,6.57789524,1631.9,1631.2,0.55]
["bitfinex","ETHUSD",1745209092629,6.64725769,1631.9,1631.1,5.56]
["bitfinex","ETHUSD",1745209093417,6.64725769,1631.9,1631.2,52.489]
["bitfinex","ETHUSD",1745209093824,6.57789524,1631.9,1631.2,52.489]
["bitfinex","ETHUSD",1745209094488,5.65576148,1631.9,1631.2,52.489]
["bitfinex","ETHUSD",1745209096030,5.65576148,1631.9,1631.2,52.95065984]
["bitfinex","ETHUSD",1745209097631,5.65576148,1632.1,1631.3,3.55]
["bitfinex","ETHUSD",1745209101801,5.65576148,1632.1,1631.4,0.06126818]
["bitfinex","ETHUSD",1745209102011,5.65576148,1632.1,1631.5,5.558]
["bitfinex","ETHUSD",1745209102298,5.65576148,1632.1,1631.6,0.06126762]
["bitfinex","ETHUSD",1745209102500,5.65576148,1632.1,1631.5,5.558]
["bitfinex","ETHUSD",1745209103112,5.65576148,1632.1,1631.6,0.06126765]
["bitfinex","ETHUSD",1745209103413,5.65576148,1632.1,1631.5,5.558]
["bitfinex","ETHUSD",1745209103837,5.65576148,1632.3,1631.6,0.061266]
["bitfinex","ETHUSD",1745209104447,9.78332202,1632.4,1631.6,6.0]
["bitfinex","ETHUSD",1745209105555,10.83978422,1632.4,1631.6,6.0]
["bitfinex","ETHUSD",1745209106749,10.83978422,1632.4,1631.7,52.476]
["bitfinex","ETHUSD",1745209108362,9.78332202,1632.4,1631.7,52.476]
["bitfinex","ETHUSD",1745209109676,3.0,1632.3,1631.7,52.476]
["bitfinex","ETHUSD",1745209111416,3.0,1632.3,1631.8,5.557]
["bitfinex","ETHUSD",1745209112042,6.64210411,1632.3,1631.8,5.557]
["bitfinex","ETHUSD",1745209112220,6.57274166,1632.3,1631.8,5.557]
["bitfinex","ETHUSD",1745209112538,7.81252822,1632.3,1631.8,5.557]
["bitfinex","ETHUSD",1745209113252,3.57274166,1632.1,1631.8,5.557]
["bitfinex","ETHUSD",1745209115784,3.57274166,1631.9,1631.8,5.557]
["bitfinex","ETHUSD",1745209115963,9.22850314,1631.9,1631.8,5.489]
["bitfinex","ETHUSD",1745209116289,13.06366559,1631.9,1631.7,52.476]
["bitfinex","ETHUSD",1745209116488,4.37572901,1631.8,1631.7,52.476]
["bitfinex","ETHUSD",1745209116787,4.37572901,1631.8,1631.7,57.965]
["bitfinex","ETHUSD",1745209117378,4.30636656,1631.8,1631.7,57.965]
["bitfinex","ETHUSD",1745209118100,4.37572901,1631.8,1631.7,57.965]
["bitfinex","ETHUSD",1745209119302,4.37572901,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209119505,4.83754205,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209120505,10.49330353,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209121675,9.11757452,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209124809,6.11757452,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209126608,6.91627452,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209129805,6.11757452,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209139079,9.98683697,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209139288,11.74555089,1631.8,1631.7,57.969]
["bitfinex","ETHUSD",1745209139526,11.74555089,1631.8,1630.4,0.2]
["bitfinex","ETHUSD",1745209139527,16.13423903,1631.7,1630.4,0.2]
["bitfinex","ETHUSD",1745209139746,4.37264166,1630.9,1630.5,57.978]
["bitfinex","ETHUSD",1745209140023,4.37264166,1630.9,1630.6,57.978]
["bitfinex","ETHUSD",1745209141199,4.37264166,1630.9,1630.6,52.487]
["bitfinex","ETHUSD",1745209141395,4.37264166,1630.9,1630.7,5.492]
["bitfinex","ETHUSD",1745209141643,3.06936245,1630.8,1630.7,5.492]
["bitfinex","ETHUSD",1745209141800,3.06936245,1630.8,1630.7,5.485]
["bitfinex","ETHUSD",1745209142417,3.61936245,1630.8,1630.7,5.485]
["bitfinex","ETHUSD",1745209142999,3.61936245,1630.8,1629.6,4.5514527]
["bitfinex","ETHUSD",1745209143000,4.87947324,1630.8,1629.6,4.5514527]
["bitfinex","ETHUSD",1745209143206,3.57274166,1629.9,1629.7,5.485]
["bitfinex","ETHUSD",1745209143441,3.0,1630.1,1629.7,5.54636059]
["bitfinex","ETHUSD",1745209143730,3.0,1630.1,1629.7,5.485]
["bitfinex","ETHUSD",1745209143921,3.06936245,1630.1,1629.7,5.485]
["bitfinex","ETHUSD",1745209144325,3.57274166,1630.2,1629.7,5.485]
["bitfinex","ETHUSD",1745209144326,3.0,1630.2,1629.7,5.485]
["bitfinex","ETHUSD",1745209145005,3.0,1630.2,1629.6,0.97871104]
["bitfinex","ETHUSD",1745209145205,3.0,1630.2,1629.7,5.486]
["bitfinex","ETHUSD",1745209145404,3.0,1630.2,1629.8,5.486]
["bitfinex","ETHUSD",1745209145601,0.06936245,1630.5,1629.8,5.486]
["bitfinex","ETHUSD",1745209145602,0.85906245,1630.5,1629.8,5.486]
["bitfinex","ETHUSD",1745209145935,5.1382865,1630.5,1629.8,5.486]
["bitfinex","ETHUSD",1745209146239,8.1382865,1630.5,1629.8,5.486]
["bitfinex","ETHUSD",1745209146831,3.57274166,1630.3,1629.8,5.486]
["bitfinex","ETHUSD",1745209148819,3.57274166,1630.3,1629.9,0.11633041]
["bitfinex","ETHUSD",1745209149245,3.57274166,1630.3,1629.8,5.486]
["bitfinex","ETHUSD",1745209149427,3.57274166,1630.3,1630.0,0.11606404]
["bitfinex","ETHUSD",1745209149628,3.57274166,1630.3,1629.9,0.11635327]
["bitfinex","ETHUSD",1745209149835,9.67908444,1630.3,1630.1,0.11564146]
["bitfinex","ETHUSD",1745209150034,12.67908444,1630.3,1630.2,5.487]
["bitfinex","ETHUSD",1745209150229,12.67908444,1630.3,1630.2,5.60228562]
["bitfinex","ETHUSD",1745209150440,12.67908444,1630.3,1630.2,5.487]
["bitfinex","ETHUSD",1745209150750,8.65576148,1630.3,1630.2,5.60228562]
["bitfinex","ETHUSD",1745209150950,5.65576148,1630.6,1630.2,0.11528562]
["bitfinex","ETHUSD",1745209151165,10.01820314,1630.4,1630.3,5.488]
["bitfinex","ETHUSD",1745209151344,13.01820314,1630.4,1630.3,5.488]
["bitfinex","ETHUSD",1745209151546,13.01820314,1630.4,1630.3,5.60350905]
["bitfinex","ETHUSD",1745209151868,13.01820314,1630.4,1630.3,5.488]
["bitfinex","ETHUSD",1745209163049,13.01820314,1630.4,1630.3,58.02]
["bitfinex","ETHUSD",1745209163378,14.37658107,1630.4,1630.3,58.1363609]
["bitfinex","ETHUSD",1745209165677,14.37658107,1630.4,1630.3,58.02]
["bitfinex","ETHUSD",1745209166288,12.22850314,1630.4,1630.3,58.02]
["bitfinex","ETHUSD",1745209166586,5.65576148,1630.4,1630.3,58.02]
["bitfinex","ETHUSD",1745209168250,5.65576148,1630.4,1630.3,58.022]
["bitfinex","ETHUSD",1745209169190,5.65576148,1630.4,1629.6,0.97871104]
["bitfinex","ETHUSD",1745209169191,22.48470898,1630.4,1629.6,0.97871104]
["bitfinex","ETHUSD",1745209169373,3.57274166,1629.9,1629.7,5.489]
["bitfinex","ETHUSD",1745209170591,7.09038482,1630.3,1629.8,5.724]
["bitfinex","ETHUSD",1745209170788,7.02102237,1630.3,1629.8,5.724]
["bitfinex","ETHUSD",1745209171451,3.57274166,1630.1,1629.6,0.97871104]
["bitfinex","ETHUSD",1745209171689,3.57274166,1630.1,1629.7,5.724]
["bitfinex","ETHUSD",1745209174214,0.06936245,1630.2,1629.7,5.724]
["bitfinex","ETHUSD",1745209174512,3.0,1630.2,1629.7,5.724]
["bitfinex","ETHUSD",1745209175008,5.65576148,1630.2,1629.7,5.724]
["bitfinex","ETHUSD",1745209175211,5.65576148,1630.2,1629.8,0.06133996]
["bitfinex","ETHUSD",1745209175412,0.46021079,1630.8,1629.8,52.535]
["bitfinex","ETHUSD",1745209175413,5.65576148,1630.4,1629.8,52.535]
["bitfinex","ETHUSD",1745209175596,9.22850314,1630.7,1629.8,56.10774166]
["bitfinex","ETHUSD",1745209176112,5.65576148,1630.7,1630.0,3.57274166]
["bitfinex","ETHUSD",1745209176316,5.65576148,1630.7,1630.1,5.725]
["bitfinex","ETHUSD",1745209176519,4.02756054,1630.8,1630.1,5.725]
["bitfinex","ETHUSD",1745209176681,4.02756054,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1745209177883,4.02756054,1630.8,1630.3,0.55]
["bitfinex","ETHUSD",1745209178480,4.02756054,1630.8,1630.6,3.57274166]
["bitfinex","ETHUSD",1745209178707,5.3071809,1631.3,1630.8,3.55]
["bitfinex","ETHUSD",1745209178901,5.3071809,1631.3,1631.0,3.57274166]
["bitfinex","ETHUSD",1745209179215,5.3071809,1631.3,1631.1,5.724]
["bitfinex","ETHUSD",1745209179399,5.65576148,1631.9,1631.1,5.724]
["bitfinex","ETHUSD",1745209179601,5.72512393,1631.9,1631.1,5.724]
["bitfinex","ETHUSD",1745209179915,5.65576148,1631.9,1631.1,5.724]
["bitfinex","ETHUSD",1745209180983,5.65576148,1631.9,1631.2,3.57274166]
["bitfinex","ETHUSD",1745209181385,5.65576148,1631.9,1631.2,0.55]
["bitfinex","ETHUSD",1745209182736,5.65576148,1631.9,1631.0,0.55]
["bitfinex","ETHUSD",1745209182879,3.0,1631.8,1630.7,56.4872969]
["bitfinex","ETHUSD",1745209183084,9.50062393,1631.8,1630.8,5.722]
["bitfinex","ETHUSD",1745209183311,13.45892083,1631.8,1630.8,5.722]
["bitfinex","ETHUSD",1745209183512,1.41525453,1631.7,1630.8,5.722]
["bitfinex","ETHUSD",1745209187923,5.65576148,1631.6,1630.8,5.722]
["bitfinex","ETHUSD",1745209188918,5.65576148,1631.6,1630.7,52.529]
["bitfinex","ETHUSD",1745209188919,9.50062393,1631.5,1630.9,5.721]
["bitfinex","ETHUSD",1745209189522,9.43126148,1631.5,1631.0,0.06130047]
["bitfinex","ETHUSD",1745209189732,9.43126148,1631.5,1630.9,5.721]
["bitfinex","ETHUSD",1745209190830,9.43126148,1631.5,1631.0,0.06129673]
["bitfinex","ETHUSD",1745209191040,9.43126148,1631.5,1630.9,5.721]
["bitfinex","ETHUSD",1745209192131,9.43126148,1631.5,1631.0,0.06129687]
["bitfinex","ETHUSD",1745209192446,9.43126148,1631.5,1630.9,5.721]
["bitfinex","ETHUSD",1745209192947,9.43126148,1631.5,1631.0,0.06129682]
["bitfinex","ETHUSD",1745209193344,3.0,1631.3,1630.7,52.529]
["bitfinex","ETHUSD",1745209193562,0.8322,1631.1,1630.8,5.721]
["bitfinex","ETHUSD",1745209194840,5.65576148,1631.2,1630.8,5.721]
["bitfinex","ETHUSD",1745209195762,0.8322,1631.0,1630.9,5.721]
["bitfinex","ETHUSD",1745209195942,2.18376208,1631.0,1630.9,5.721]
["bitfinex","ETHUSD",1745209196133,2.25312453,1631.0,1630.9,5.721]
["bitfinex","ETHUSD",1745209199258,0.8322,1631.0,1630.9,5.721]
["bitfinex","ETHUSD",1745209199870,6.48796148,1631.0,1630.9,5.743]
["bitfinex","ETHUSD",1745209200360,5.65576148,1631.0,1630.9,5.743]
["bitfinex","ETHUSD",1745209202655,0.8322,1631.2,1630.9,5.743]
["bitfinex","ETHUSD",1745209202849,5.65576148,1631.3,1631.0,0.06130196]
["bitfinex","ETHUSD",1745209203153,5.65576148,1631.3,1630.9,5.743]
["bitfinex","ETHUSD",1745209207167,5.65576148,1631.3,1631.0,0.06129696]
["bitfinex","ETHUSD",1745209207374,5.65576148,1631.5,1631.0,0.06129696]
["bitfinex","ETHUSD",1745209207580,5.65576148,1631.5,1630.9,5.743]
["bitfinex","ETHUSD",1745209208079,5.65576148,1631.5,1631.0,3.0]
["bitfinex","ETHUSD",1745209211582,6.48406148,1631.8,1631.0,3.0]
["bitfinex","ETHUSD",1745209212242,0.8283,1631.6,1631.1,5.742]
["bitfinex","ETHUSD",1745209212453,0.89766245,1631.6,1631.1,5.742]
["bitfinex","ETHUSD",1745209213676,3.0,1631.4,1631.1,5.742]
["bitfinex","ETHUSD",1745209213879,0.8283,1631.3,1631.1,5.742]
["bitfinex","ETHUSD",1745209214982,6.48406148,1631.3,1631.1,5.742]
["bitfinex","ETHUSD",1745209215180,0.06936245,1631.2,1631.1,5.742]
["bitfinex","ETHUSD",1745209215347,3.0,1631.1,1630.7,52.5]
["bitfinex","ETHUSD",1745209215681,0.8283,1631.0,1630.8,5.742]
["bitfinex","ETHUSD",1745209216240,5.72512393,1630.9,1630.8,5.742]
["bitfinex","ETHUSD",1745209217079,5.65576148,1630.9,1630.8,5.742]
["bitfinex","ETHUSD",1745209219194,5.65576148,1631.2,1630.8,5.742]
["bitfinex","ETHUSD",1745209223634,6.54582393,1631.6,1630.8,5.742]
["bitfinex","ETHUSD",1745209223792,7.17633378,1631.6,1630.8,5.742]
["bitfinex","ETHUSD",1745209224115,3.0,1631.5,1630.8,5.742]
["bitfinex","ETHUSD",1745209225317,6.47646148,1631.6,1630.8,5.742]
["bitfinex","ETHUSD",1745209228608,5.65576148,1631.6,1630.9,3.0]
["bitfinex","ETHUSD",1745209231118,5.65576148,1631.6,1631.0,52.497]
["bitfinex","ETHUSD",1745209232013,5.65576148,1631.6,1631.1,0.23726447]
["bitfinex","ETHUSD",1745209232311,5.65576148,1631.6,1631.2,5.657]
["bitfinex","ETHUSD",1745209232811,5.65576148,1631.6,1631.3,0.22293891]
["bitfinex","ETHUSD",1745209233537,3.0,1631.7,1631.3,0.22293891]
["bitfinex","ETHUSD",1745209234838,5.65576148,1631.8,1631.3,0.22293891]
["bitfinex","ETHUSD",1745209235726,5.65576148,1631.8,1631.4,0.06128027]
["bitfinex","ETHUSD",1745209235912,5.65576148,1632.1,1631.4,0.06128027]
["bitfinex","ETHUSD",1745209236114,5.65576148,1632.1,1631.5,0.22120599]
["bitfinex","ETHUSD",1745209236314,5.65576148,1632.1,1631.6,5.71827035]
["bitfinex","ETHUSD",1745209236526,5.65576148,1632.1,1631.6,5.657]
["bitfinex","ETHUSD",1745209236723,5.65576148,1632.1,1631.7,0.22047575]
["bitfinex","ETHUSD",1745209238816,0.7615,1632.0,1631.7,0.22047575]
["bitfinex","ETHUSD",1745209239408,5.65576148,1632.1,1631.7,0.22047575]
["bitfinex","ETHUSD",1745209240442,5.65576148,1632.1,1631.8,52.487]
["bitfinex","ETHUSD",1745209240644,5.65576148,1632.1,1631.9,0.21844817]
["bitfinex","ETHUSD",1745209240819,5.65576148,1632.1,1632.0,5.656]
["bitfinex","ETHUSD",1745209241001,5.65576148,1632.1,1632.0,5.87408329]
["bitfinex","ETHUSD",1745209249559,3.0,1632.2,1632.0,5.87408329]
["bitfinex","ETHUSD",1745209257653,0.8259,1632.1,1632.0,5.87408329]
["bitfinex","ETHUSD",1745209261379,6.48166148,1632.1,1632.0,5.87408329]
["bitfinex","ETHUSD",1745209262079,5.65576148,1632.1,1632.0,5.87408329]
["bitfinex","ETHUSD",1745209263502,5.65576148,1632.3,1632.0,5.87408329]
["bitfinex","ETHUSD",1745209266012,0.1,1632.4,1632.0,5.87408329]
["bitfinex","ETHUSD",1745209275202,0.1,1632.4,1632.1,3.57366635]
["bitfinex","ETHUSD",1745209275415,0.1,1632.4,1632.2,0.06124631]
["bitfinex","ETHUSD",1745209275709,0.1,1632.4,1632.2,0.26578701]
["bitfinex","ETHUSD",1745209276009,0.1,1632.4,1632.1,3.0]
["bitfinex","ETHUSD",1745209276304,0.1,1632.4,1632.2,0.20481419]
["bitfinex","ETHUSD",1745209276695,0.1,1632.4,1632.1,3.0]
["bitfinex","ETHUSD",1745209276897,0.1,1632.4,1632.3,0.20492722]
["bitfinex","ETHUSD",1745209277076,0.1,1632.4,1632.2,0.20529198]
["bitfinex","ETHUSD",1745209277279,0.1,1632.4,1632.3,0.20465421]
["bitfinex","ETHUSD",1745209277471,0.1,1632.4,1632.3,3.77832056]
["bitfinex","ETHUSD",1745209277693,0.1,1632.4,1632.3,6.83956699]
["bitfinex","ETHUSD",1745209278206,0.1,1632.4,1632.3,7.29948519]
["bitfinex","ETHUSD",1745209278403,0.1,1632.4,1632.3,7.84948519]
["bitfinex","ETHUSD",1745209278610,0.1,1632.4,1632.3,7.78823876]
["bitfinex","ETHUSD",1745209279009,0.1,1632.4,1632.3,3.66457241]
["bitfinex","ETHUSD",1745209280710,0.1,1632.4,1632.3,3.72580763]
["bitfinex","ETHUSD",1745209281406,0.1,1632.4,1632.3,4.27580763]
["bitfinex","ETHUSD",1745209281774,0.1,1632.4,1632.3,10.27580763]
["bitfinex","ETHUSD",1745209282609,0.1,1632.4,1632.3,10.21457241]
["bitfinex","ETHUSD",1745209283197,0.03877734,1632.4,1632.3,10.21457241]
["bitfinex","ETHUSD",1745209285392,0.03877734,1632.4,1632.3,68.20657241]
["bitfinex","ETHUSD",1745209285791,0.03877734,1632.4,1632.3,68.40657241]
["bitfinex","ETHUSD",1745209287196,0.03877734,1632.4,1632.3,68.20657241]
["bitfinex","ETHUSD",1745209290611,0.03877734,1632.4,1632.3,10.21457241]
["bitfinex","ETHUSD",1745209290819,0.03877734,1632.4,1632.3,10.23708285]
["bitfinex","ETHUSD",1745209291705,0.03877734,1632.4,1632.3,10.21457241]
["bitfinex","ETHUSD",1745209292421,0.03877734,1632.4,1632.3,7.21457241]
["bitfinex","ETHUSD",1745209292993,0.03877734,1632.4,1632.3,7.23709844]
["bitfinex","ETHUSD",1745209293516,0.03877734,1632.4,1632.3,10.21457241]
["bitfinex","ETHUSD",1745209295305,0.03877734,1632.4,1632.3,68.14808249]
["bitfinex","ETHUSD",1745209295627,0.03877734,1632.4,1632.3,68.12557241]
["bitfinex","ETHUSD",1745209298009,0.03877734,1632.4,1632.3,15.68657241]
["bitfinex","ETHUSD",1745209298630,0.03877734,1632.4,1632.3,3.66457241]
["bitfinex","ETHUSD",1745209299025,0.03877734,1632.4,1632.3,0.20465421]
["bitfinex","ETHUSD",1745209302622,0.03877734,1632.4,1632.1,3.0]
["bitfinex","ETHUSD",1745209302940,0.03877734,1632.4,1632.2,0.16184156]
["bitfinex","ETHUSD",1745209303450,0.03877734,1632.4,1631.9,6.0]
["bitfinex","ETHUSD",1745209303908,0.03877734,1632.4,1632.0,0.15492874]
["bitfinex","ETHUSD",1745209304245,0.03877734,1632.4,1632.0,0.70492874]
["bitfinex","ETHUSD",1745209305431,0.03877734,1632.4,1632.1,57.912]
["bitfinex","ETHUSD",1745209305772,0.03877734,1632.4,1632.2,0.15419902]
["bitfinex","ETHUSD",1745209306253,0.03877734,1632.4,1632.3,0.15383423]
["bitfinex","ETHUSD",1745209306456,0.03877734,1632.4,1632.1,57.912]
["bitfinex","ETHUSD",1745209306751,0.03877734,1632.4,1632.2,0.15419902]
["bitfinex","ETHUSD",1745209307119,0.03877734,1632.4,1632.1,57.912]
["bitfinex","ETHUSD",1745209307320,0.03877734,1632.4,1632.3,0.15383423]
["bitfinex","ETHUSD",1745209307514,0.03877734,1632.4,1632.2,0.15419902]
["bitfinex","ETHUSD",1745209307735,0.03877734,1632.4,1632.3,0.15383423]
["bitfinex","ETHUSD",1745209308555,0.03877734,1632.4,1632.1,67.48566635]
["bitfinex","ETHUSD",1745209308852,0.03877734,1632.4,1632.2,0.15419902]
["bitfinex","ETHUSD",1745209309159,0.03877734,1632.4,1632.1,67.48566635]
["bitfinex","ETHUSD",1745209309364,0.03877734,1632.4,1632.3,0.15383423]
["bitfinex","ETHUSD",1745209309543,0.03877734,1632.4,1632.2,0.15419902]
["bitfinex","ETHUSD",1745209309867,0.03877734,1632.4,1632.3,0.15383423]
["bitfinex","ETHUSD",1745209310025,0.03877734,1632.4,1632.1,67.48566635]
["bitfinex","ETHUSD",1745209310225,0.03877734,1632.4,1632.2,0.15419902]
["bitfinex","ETHUSD",1745209310565,0.8146,1632.3,1632.1,63.912]
["bitfinex","ETHUSD",1745209313272,0.03877734,1632.4,1632.2,0.02256594]
["bitfinex","ETHUSD",1745209314545,0.03877734,1632.4,1632.1,61.48566635]
["bitfinex","ETHUSD",1745209315151,0.03877734,1632.4,1632.2,0.15419902]
["bitfinex","ETHUSD",1745209315583,0.03877734,1632.4,1632.1,57.912]
["bitfinex","ETHUSD",1745209315884,0.03877734,1632.4,1632.2,0.15464281]
["bitfinex","ETHUSD",1745209316096,0.03877734,1632.4,1632.1,57.912]
["bitfinex","ETHUSD",1745209316249,0.03877734,1632.4,1632.2,0.15464281]
["bitfinex","ETHUSD",1745209316439,0.03877734,1632.4,1632.1,57.912]
["bitfinex","ETHUSD",1745209316680,0.804,1632.3,1632.2,0.15464281]
["bitfinex","ETHUSD",1745209316860,0.804,1632.3,1632.2,5.473]
["bitfinex","ETHUSD",1745209317075,0.804,1632.3,1632.2,5.61756747]
["bitfinex","ETHUSD",1745209320952,6.04769707,1632.3,1632.2,5.473]
["bitfinex","ETHUSD",1745209321205,9.85169707,1632.3,1632.2,5.473]
["bitfinex","ETHUSD",1745209322289,6.45976148,1632.3,1632.2,5.473]
["bitfinex","ETHUSD",1745209322667,6.45976148,1632.3,1632.2,5.49560534]
["bitfinex","ETHUSD",1745209322864,0.03877734,1632.4,1632.2,5.473]
["bitfinex","ETHUSD",1745209323254,0.804,1632.3,1632.2,5.473]
["bitfinex","ETHUSD",1745209323658,0.804,1632.3,1632.2,5.443]
["bitfinex","ETHUSD",1745209324866,1.24564437,1632.3,1632.2,5.443]
["bitfinex","ETHUSD",1745209325382,9.90140585,1632.3,1632.2,5.443]
["bitfinex","ETHUSD",1745209325582,9.97798828,1632.3,1632.2,5.443]
["bitfinex","ETHUSD",1745209326705,0.7852,1632.2,1632.1,52.44]
["bitfinex","ETHUSD",1745209326879,0.7852,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209327057,1.78111942,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209327558,8.35478577,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209327979,8.43137699,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209330514,14.08713847,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209330799,10.4368809,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209330997,10.5134722,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209337016,10.4368809,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209337623,6.44096148,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209339185,5.65576148,1632.2,1632.1,57.884]
["bitfinex","ETHUSD",1745209341729,6.41926148,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209345214,9.41926148,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209345419,12.99292783,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209345574,14.29987946,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209352703,10.72621311,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209355799,14.29987946,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209359303,5.65576148,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209360230,9.42226148,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209365512,12.99592783,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209365734,9.42226148,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209367348,12.99592783,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209367525,14.35007338,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209368361,8.65576148,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209370137,8.73235074,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209371347,5.65576148,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209372741,4.08704726,1632.3,1632.1,57.885]
["bitfinex","ETHUSD",1745209374738,0.03877734,1632.4,1632.1,57.885]
["bitfinex","ETHUSD",1745209375379,0.07658065,1632.3,1632.1,57.885]
["bitfinex","ETHUSD",1745209376471,0.11536563,1632.4,1632.1,57.885]
["bitfinex","ETHUSD",1745209377779,4.20241289,1632.4,1632.1,57.885]
["bitfinex","ETHUSD",1745209378776,9.85817437,1632.4,1632.1,57.885]
["bitfinex","ETHUSD",1745209379976,5.77112711,1632.4,1632.1,57.885]
["bitfinex","ETHUSD",1745209380342,6.83780455,1632.4,1632.1,57.885]
["bitfinex","ETHUSD",1745209382981,5.77112711,1632.4,1632.1,57.885]
["bitfinex","ETHUSD",1745209384778,5.77112711,1632.4,1632.1,58.0324]
["bitfinex","ETHUSD",1745209392364,0.83,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209392564,0.90658949,1632.2,1632.1,57.885]
["bitfinex","ETHUSD",1745209393495,3.0765895,1632.3,1632.1,57.885]
["bitfinex","ETHUSD",1745209393665,3.0,1632.3,1632.1,57.885]
["bitfinex","ETHUSD",1745209393991,5.77112494,1632.4,1632.1,57.885]
["bitfinex","ETHUSD",1745209394491,0.03877734,1632.4,1632.2,0.1474]
["bitfinex","ETHUSD",1745209395093,4.1258246,1632.4,1632.2,0.1474]
["bitfinex","ETHUSD",1745209398015,0.03877734,1632.4,1632.2,0.1474]
["bitfinex","ETHUSD",1745209417921,0.03877734,1632.4,1632.3,5.35]
["bitfinex","ETHUSD",1745209422651,0.03877734,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209435670,0.92625103,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209436367,9.58201251,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209436652,10.70502731,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209440762,11.16376463,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209441275,18.52086952,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209441489,18.44429583,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209444379,18.99429583,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209445168,18.44429583,1632.4,1632.3,57.805]
["bitfinex","ETHUSD",1745209446077,18.44429583,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209446982,18.99429583,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209447431,11.63719094,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209447631,11.71377823,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209450801,15.80082549,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209451096,15.7242382,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209451525,15.1742382,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209452897,11.08719094,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209453103,11.16377591,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209455481,11.71377591,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209457413,11.16377591,1632.4,1632.3,57.815]
["bitfinex","ETHUSD",1745209468336,11.16377591,1632.4,1632.3,57.822]
["bitfinex","ETHUSD",1745209468703,0.8255,1632.2,1631.5,0.1474]
["bitfinex","ETHUSD",1745209468908,1.64813552,1631.9,1631.6,57.822]
["bitfinex","ETHUSD",1745209469110,1.72473756,1631.9,1631.6,57.822]
["bitfinex","ETHUSD",1745209470428,1.64813552,1631.7,1631.6,57.822]
["bitfinex","ETHUSD",1745209470631,5.65576148,1631.8,1631.6,57.822]
["bitfinex","ETHUSD",1745209474830,5.65576148,1631.8,1631.7,0.1474]
["bitfinex","ETHUSD",1745209481300,5.7323585,1632.1,1631.7,0.1474]
["bitfinex","ETHUSD",1745209487918,5.7323585,1632.1,1631.8,5.347]
["bitfinex","ETHUSD",1745209491458,9.74280874,1632.2,1631.9,0.17003629]
["bitfinex","ETHUSD",1745209491631,9.74280874,1632.2,1631.9,0.1474]
["bitfinex","ETHUSD",1745209493422,10.72474818,1632.2,1631.9,0.1474]
["bitfinex","ETHUSD",1745209494169,11.54474818,1632.2,1631.8,5.347]
["bitfinex","ETHUSD",1745209494462,11.54474818,1632.2,1631.9,52.475]
["bitfinex","ETHUSD",1745209494666,11.03140588,1632.2,1631.9,52.475]
["bitfinex","ETHUSD",1745209495036,7.45770092,1632.2,1631.9,52.475]
["bitfinex","ETHUSD",1745209495237,5.65576148,1632.2,1631.9,52.475]
["bitfinex","ETHUSD",1745209495438,5.65576148,1632.2,1631.9,52.6224]
["bitfinex","ETHUSD",1745209498657,5.65576148,1632.2,1631.9,52.475]
["bitfinex","ETHUSD",1745209498952,6.47576148,1632.2,1631.9,52.475]
["bitfinex","ETHUSD",1745209499120,5.65576148,1632.2,1632.0,0.17002633]
["bitfinex","ETHUSD",1745209499325,5.65576148,1632.2,1632.0,0.1474]
["bitfinex","ETHUSD",1745209499521,5.65576148,1632.2,1632.1,52.475]
["bitfinex","ETHUSD",1745209499727,4.08704726,1632.3,1632.1,57.822]
["bitfinex","ETHUSD",1745209504265,0.03877734,1632.4,1632.1,57.822]
["bitfinex","ETHUSD",1745209507873,0.03877734,1632.4,1632.2,0.02259134]
["bitfinex","ETHUSD",1745209508054,0.03877734,1632.4,1632.1,57.822]
["bitfinex","ETHUSD",1745209518853,0.03877734,1632.4,1632.2,3.57370496]
["bitfinex","ETHUSD",1745209519057,0.03877734,1632.4,1632.3,0.02256642]
["bitfinex","ETHUSD",1745209519268,0.03877734,1632.4,1632.3,1.669782]
["bitfinex","ETHUSD",1745209519764,0.03877734,1632.4,1632.3,1.64721558]
["bitfinex","ETHUSD",1745209520770,0.03877734,1632.4,1632.3,1.66976601]
["bitfinex","ETHUSD",1745209521081,0.03877734,1632.4,1632.3,1.64721558]
["bitfinex","ETHUSD",1745209521252,0.03877734,1632.4,1632.3,0.45570965]
["bitfinex","ETHUSD",1745209521451,0.03877734,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1745209522383,0.03877734,1632.4,1632.2,9.0]
["bitfinex","ETHUSD",1745209523465,0.03877734,1632.4,1632.3,0.022546]
["bitfinex","ETHUSD",1745209524693,0.03877734,1632.4,1632.3,7.14226972]
["bitfinex","ETHUSD",1745209525196,0.03877734,1632.4,1632.3,7.11972372]
["bitfinex","ETHUSD",1745209526007,0.03877734,1632.4,1632.3,7.57244665]
["bitfinex","ETHUSD",1745209529958,0.03877734,1632.4,1632.2,6.0]
["bitfinex","ETHUSD",1745209532096,0.798,1632.3,1632.2,6.0]
["bitfinex","ETHUSD",1745209534312,0.798,1632.3,1632.1,57.822]
["bitfinex","ETHUSD",1745209535214,0.03877734,1632.4,1632.2,0.02259023]
["bitfinex","ETHUSD",1745209535382,0.03877734,1632.4,1632.1,57.822]
["bitfinex","ETHUSD",1745209536992,0.03877734,1632.4,1632.2,0.02257774]
["bitfinex","ETHUSD",1745209538290,0.03877734,1632.4,1632.1,57.822]
["bitfinex","ETHUSD",1745209549168,0.03877734,1632.4,1632.2,0.57255768]
["bitfinex","ETHUSD",1745209549330,0.03877734,1632.4,1632.2,0.55]
["bitfinex","ETHUSD",1745209549504,0.03877734,1632.4,1632.2,3.55]
["bitfinex","ETHUSD",1745209551716,0.03877734,1632.4,1632.2,9.55]
["bitfinex","ETHUSD",1745209552916,0.03877734,1632.4,1632.2,6.0]
["bitfinex","ETHUSD",1745209553641,0.03877734,1632.4,1632.3,5.338]
["bitfinex","ETHUSD",1745209558450,0.03877734,1632.4,1632.3,57.788]
["bitfinex","ETHUSD",1745209560579,0.82167734,1632.4,1632.3,57.788]
["bitfinex","ETHUSD",1745209561968,1.20384507,1632.4,1632.3,57.788]
["bitfinex","ETHUSD",1745209563768,1.28042245,1632.4,1632.3,57.788]
["bitfinex","ETHUSD",1745209564171,1.20384507,1632.4,1632.3,57.788]
["bitfinex","ETHUSD",1745209565593,7.75266879,1632.4,1632.3,52.456]
["bitfinex","ETHUSD",1745209565902,13.95843027,1632.4,1632.3,5.338]
["bitfinex","ETHUSD",1745209566644,3.55,1632.3,1631.1,9.0]
["bitfinex","ETHUSD",1745209566844,0.762,1631.8,1631.1,6.0]
["bitfinex","ETHUSD",1745209567043,0.762,1631.6,1631.0,0.44703443]
["bitfinex","ETHUSD",1745209567361,0.762,1631.6,1631.0,0.55]
["bitfinex","ETHUSD",1745209567888,0.762,1631.6,1630.9,6.0]
["bitfinex","ETHUSD",1745209568484,0.762,1631.6,1631.0,0.55]
["bitfinex","ETHUSD",1745209569758,0.762,1631.6,1631.0,1.00986519]
["bitfinex","ETHUSD",1745209570786,0.762,1631.6,1631.0,4.57958891]
["bitfinex","ETHUSD",1745209570954,0.762,1631.6,1631.2,3.56972372]
["bitfinex","ETHUSD",1745209571151,6.41776148,1631.8,1631.3,0.55]
["bitfinex","ETHUSD",1745209572183,0.762,1631.8,1631.3,6.55]
["bitfinex","ETHUSD",1745209573662,0.762,1632.0,1631.5,0.55]
["bitfinex","ETHUSD",1745209574572,0.762,1632.0,1631.5,3.55]
["bitfinex","ETHUSD",1745209575295,0.762,1632.0,1631.6,57.808]
["bitfinex","ETHUSD",1745209577602,0.762,1632.0,1631.6,61.37772372]
["bitfinex","ETHUSD",1745209579460,0.762,1632.0,1631.6,67.37772372]
["bitfinex","ETHUSD",1745209579883,0.762,1632.0,1631.7,0.02261044]
["bitfinex","ETHUSD",1745209580090,0.762,1632.0,1631.6,67.37772372]
["bitfinex","ETHUSD",1745209582602,0.762,1632.0,1631.7,0.02261013]
["bitfinex","ETHUSD",1745209582814,0.7827,1632.1,1631.7,0.55]
["bitfinex","ETHUSD",1745209583575,0.7827,1632.1,1631.6,63.808]
["bitfinex","ETHUSD",1745209585873,0.7827,1632.0,1631.6,63.808]
["bitfinex","ETHUSD",1745209589159,0.7827,1632.0,1631.6,52.471]
["bitfinex","ETHUSD",1745209589391,0.7827,1632.0,1631.7,5.336]
["bitfinex","ETHUSD",1745209589596,0.7827,1632.0,1631.7,5.35864463]
["bitfinex","ETHUSD",1745209589989,0.7827,1632.0,1631.7,5.336]
["bitfinex","ETHUSD",1745209590296,0.7827,1631.9,1631.7,5.336]
["bitfinex","ETHUSD",1745209593009,0.7827,1631.5,1631.2,52.472]
["bitfinex","ETHUSD",1745209593168,7.93837322,1631.4,1631.3,5.337]
["bitfinex","ETHUSD",1745209593373,8.73221054,1631.4,1631.3,5.337]
["bitfinex","ETHUSD",1745209593914,9.51491054,1631.4,1631.3,5.337]
["bitfinex","ETHUSD",1745209594212,3.7827,1631.3,1631.2,52.472]
["bitfinex","ETHUSD",1745209594448,5.07471591,1631.3,1631.2,57.81]
["bitfinex","ETHUSD",1745209597515,3.7827,1631.3,1631.2,57.81]
["bitfinex","ETHUSD",1745209597721,4.65152822,1631.3,1631.2,57.81]
["bitfinex","ETHUSD",1745209598711,10.3072897,1631.3,1631.2,57.81]
["bitfinex","ETHUSD",1745209599921,10.38392196,1631.3,1631.2,57.81]
["bitfinex","ETHUSD",1745209600330,6.51509374,1631.3,1631.2,57.81]
["bitfinex","ETHUSD",1745209600522,6.43846148,1631.3,1631.2,57.81]
["bitfinex","ETHUSD",1745209600933,0.8168,1631.7,1631.2,57.81]
["bitfinex","ETHUSD",1745209611799,6.42146148,1631.8,1631.2,57.81]
["bitfinex","ETHUSD",1745209612394,3.0,1631.9,1631.3,0.02265402]
["bitfinex","ETHUSD",1745209612559,3.0,1631.9,1631.2,57.81]
["bitfinex","ETHUSD",1745209615463,3.94980602,1631.9,1631.2,57.81]
["bitfinex","ETHUSD",1745209616292,3.0,1631.9,1631.2,57.81]
["bitfinex","ETHUSD",1745209619987,0.84229904,1631.8,1631.2,57.81]
["bitfinex","ETHUSD",1745209622890,0.84229904,1631.8,1631.3,0.02266716]
["bitfinex","ETHUSD",1745209623190,3.0,1631.9,1631.3,0.02266716]
["bitfinex","ETHUSD",1745209624680,3.0,1631.9,1631.2,57.81]
["bitfinex","ETHUSD",1745209624880,3.0,1631.9,1631.3,0.02265577]
["bitfinex","ETHUSD",1745209625594,0.7684,1632.2,1631.5,3.56972372]
["bitfinex","ETHUSD",1745209625891,6.50074727,1632.3,1631.6,5.335]
["bitfinex","ETHUSD",1745209636847,6.56972372,1632.2,1631.6,5.335]
["bitfinex","ETHUSD",1745209637011,0.795,1632.0,1631.7,5.331]
["bitfinex","ETHUSD",1745209638949,0.41826636,1632.1,1631.7,5.331]
["bitfinex","ETHUSD",1745209639100,0.839593,1632.1,1631.7,5.331]
["bitfinex","ETHUSD",1745209639710,0.795,1632.0,1631.7,5.331]
["bitfinex","ETHUSD",1745209640308,0.07659998,1631.9,1631.7,5.331]
["bitfinex","ETHUSD",1745209640546,3.0,1631.8,1631.7,5.331]
["bitfinex","ETHUSD",1745209644250,5.65576148,1631.9,1631.7,5.331]
["bitfinex","ETHUSD",1745209644446,6.60083763,1631.9,1631.7,5.331]
["bitfinex","ETHUSD",1745209645226,6.67744031,1631.9,1631.7,5.331]
["bitfinex","ETHUSD",1745209647556,9.67744031,1631.9,1631.8,52.476]
["bitfinex","ETHUSD",1745209648170,9.60083763,1631.9,1631.8,52.476]
["bitfinex","ETHUSD",1745209648455,8.65576148,1631.9,1631.8,52.476]
["bitfinex","ETHUSD",1745209649156,8.73236389,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209651249,9.07411569,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209656107,8.65576148,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209658511,8.99767541,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209658714,10.26207532,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209659006,11.15968064,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209661070,11.08307532,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209661601,11.15968058,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209670405,11.66158058,1631.9,1631.8,57.81]
["bitfinex","ETHUSD",1745209670592,11.66158058,1631.9,1631.8,57.807]
["bitfinex","ETHUSD",1745209671611,11.66158058,1631.9,1631.8,52.478]
["bitfinex","ETHUSD",1745209671782,4.3229,1631.8,1631.7,52.481]
["bitfinex","ETHUSD",1745209671987,10.02659091,1631.8,1631.7,5.329]
["bitfinex","ETHUSD",1745209672493,9.81850484,1631.8,1631.7,5.329]
["bitfinex","ETHUSD",1745209673008,9.89512065,1631.8,1631.7,5.329]
["bitfinex","ETHUSD",1745209674416,13.16632389,1631.8,1631.7,5.329]
["bitfinex","ETHUSD",1745209674707,13.08970808,1631.8,1631.7,5.329]
["bitfinex","ETHUSD",1745209674913,18.74546956,1631.8,1631.7,5.329]
["bitfinex","ETHUSD",1745209675213,9.26887865,1631.8,1631.0,3.56972372]
["bitfinex","ETHUSD",1745209675406,9.34548974,1631.8,1631.7,52.485]
["bitfinex","ETHUSD",1745209675707,12.34548974,1631.8,1631.7,57.814]
["bitfinex","ETHUSD",1745209676816,9.0742865,1631.8,1631.7,57.814]
["bitfinex","ETHUSD",1745209682404,9.8471865,1631.8,1631.7,57.814]
["bitfinex","ETHUSD",1745209682621,11.18887752,1631.8,1631.7,57.814]
["bitfinex","ETHUSD",1745209684839,18.56240289,1631.8,1631.7,57.814]
["bitfinex","ETHUSD",1745209685143,18.4857918,1631.8,1631.7,57.814]
["bitfinex","ETHUSD",1745209686407,19.0357918,1631.8,1631.7,57.814]
["bitfinex","ETHUSD",1745209686556,0.7545,1631.6,1631.5,52.488]
["bitfinex","ETHUSD",1745209686758,7.40084811,1631.6,1631.5,57.818]
["bitfinex","ETHUSD",1745209687058,7.74276204,1631.6,1631.5,57.818]
["bitfinex","ETHUSD",1745209688684,8.19059101,1631.6,1631.5,57.818]
["bitfinex","ETHUSD",1745209689553,13.84635249,1631.6,1631.5,57.818]
["bitfinex","ETHUSD",1745209689753,15.34472127,1631.6,1631.5,57.818]
["bitfinex","ETHUSD",1745209690649,14.59022127,1631.6,1631.5,57.818]
["bitfinex","ETHUSD",1745209690849,15.34472127,1631.6,1631.5,57.818]
["bitfinex","ETHUSD",1745209691986,15.89472127,1631.6,1631.5,57.818]
["bitfinex","ETHUSD",1745209692227,0.7545,1631.4,1630.4,5.95]
["bitfinex","ETHUSD",1745209692393,7.32422372,1631.2,1630.5,5.327]
["bitfinex","ETHUSD",1745209692594,0.07664313,1631.1,1630.5,5.327]
["bitfinex","ETHUSD",1745209694321,0.07664313,1631.1,1630.2,4.95]
["bitfinex","ETHUSD",1745209695319,0.07664313,1631.1,1630.3,60.826]
["bitfinex","ETHUSD",1745209695531,3.56972372,1631.0,1630.3,60.826]
["bitfinex","ETHUSD",1745209697029,6.20140987,1631.1,1630.3,60.826]
["bitfinex","ETHUSD",1745209699291,6.20140987,1631.1,1630.2,52.501]
["bitfinex","ETHUSD",1745209699292,3.7545,1630.4,1630.2,52.501]
["bitfinex","ETHUSD",1745209699493,0.07667628,1630.3,1630.2,52.501]
["bitfinex","ETHUSD",1745209699726,0.07667628,1630.3,1630.2,57.829]
["bitfinex","ETHUSD",1745209699960,4.40090296,1630.4,1630.2,57.829]
["bitfinex","ETHUSD",1745209700635,4.85164363,1630.4,1630.3,5.328]
["bitfinex","ETHUSD",1745209700835,5.37086279,1630.4,1630.3,5.328]
["bitfinex","ETHUSD",1745209705543,14.08612427,1630.4,1630.3,5.328]
["bitfinex","ETHUSD",1745209705742,14.00944503,1630.4,1630.3,5.328]
["bitfinex","ETHUSD",1745209708472,10.43972131,1630.4,1630.3,5.328]
["bitfinex","ETHUSD",1745209708768,9.1831811,1630.4,1630.3,5.328]
["bitfinex","ETHUSD",1745209709069,9.10650215,1630.4,1630.3,5.328]
["bitfinex","ETHUSD",1745209710935,9.10650215,1630.4,1630.3,5.33]
["bitfinex","ETHUSD",1745209711960,9.92690215,1630.4,1630.3,5.33]
["bitfinex","ETHUSD",1745209712173,14.4969836,1630.4,1630.3,5.33]
["bitfinex","ETHUSD",1745209717008,14.83674237,1630.4,1630.3,5.33]
["bitfinex","ETHUSD",1745209717466,14.79834237,1630.4,1630.3,5.33]
["bitfinex","ETHUSD",1745209718309,21.48180655,1630.4,1630.3,5.33]
["bitfinex","ETHUSD",1745209718782,14.56634237,1630.4,1630.3,5.331]
["bitfinex","ETHUSD",1745209718978,9.13414629,1630.3,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209719179,6.64587618,1630.2,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209719379,0.782,1630.1,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209719702,0.07670009,1630.0,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209720002,5.65576148,1629.9,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209720187,0.07670388,1629.8,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209720762,0.07670104,1629.8,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209721606,0.07670104,1629.8,1629.7,0.11473557]
["bitfinex","ETHUSD",1745209721902,6.18249657,1629.9,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209722314,6.18249657,1629.9,1629.7,0.1148244]
["bitfinex","ETHUSD",1745209722821,6.10579545,1629.9,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209723313,6.10579545,1629.9,1629.7,0.11489298]
["bitfinex","ETHUSD",1745209723687,6.72404478,1629.9,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209724126,6.72404478,1629.9,1629.7,0.11489298]
["bitfinex","ETHUSD",1745209724429,6.72404478,1629.9,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209724786,6.72404478,1629.9,1629.7,0.1156457]
["bitfinex","ETHUSD",1745209724998,6.72404478,1629.9,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209725224,6.72404478,1629.9,1629.7,0.1156457]
["bitfinex","ETHUSD",1745209725381,0.07669805,1629.8,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209725587,0.07670117,1629.8,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209726087,6.80074595,1629.9,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209726313,6.18249662,1629.9,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209727089,0.07670118,1629.8,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209728110,3.07670118,1629.8,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209729939,3.07670448,1629.8,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209730639,8.73246596,1629.8,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209732636,5.65576148,1629.8,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209736509,8.65576148,1630.0,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209740024,5.65576148,1630.1,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209744058,6.3979283,1630.1,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209744465,0.07668894,1630.0,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209744838,0.41858134,1630.0,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209745367,5.65576148,1629.9,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209746241,5.99765388,1629.9,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209748568,6.68411816,1629.9,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209748861,0.07670014,1629.8,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209749956,6.34222576,1629.9,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209750162,5.65576148,1629.9,1629.7,57.9826457]
["bitfinex","ETHUSD",1745209753747,5.65576148,1629.9,1629.8,5.327]
["bitfinex","ETHUSD",1745209754073,5.65576148,1629.9,1629.8,5.44535193]
["bitfinex","ETHUSD",1745209756974,0.34192505,1630.0,1629.8,5.44535193]
["bitfinex","ETHUSD",1745209757836,6.07438202,1630.1,1629.8,5.44535193]
["bitfinex","ETHUSD",1745209758675,6.07438202,1630.1,1629.9,52.542]
["bitfinex","ETHUSD",1745209758980,7.18321834,1630.1,1629.9,52.542]
["bitfinex","ETHUSD",1745209759272,10.18321834,1630.1,1630.0,0.11744283]
["bitfinex","ETHUSD",1745209760881,11.00621834,1630.1,1630.0,0.11744283]
["bitfinex","ETHUSD",1745209763406,11.00621834,1630.1,1630.0,5.44444283]
["bitfinex","ETHUSD",1745209764171,5.99768653,1630.1,1630.0,5.44444283]
["bitfinex","ETHUSD",1745209765106,5.65576148,1630.1,1630.0,5.44444283]
["bitfinex","ETHUSD",1745209768814,0.34193588,1630.3,1630.0,5.46724649]
["bitfinex","ETHUSD",1745209769281,0.34193588,1630.3,1630.0,5.44444283]
["bitfinex","ETHUSD",1745209769622,7.10056655,1630.4,1630.0,5.327]
["bitfinex","ETHUSD",1745209770592,3.0,1630.4,1630.0,5.327]
["bitfinex","ETHUSD",1745209771529,0.823,1630.3,1629.9,52.542]
["bitfinex","ETHUSD",1745209771825,0.89967318,1630.3,1630.1,5.326]
["bitfinex","ETHUSD",1745209772731,3.07668206,1630.4,1630.1,5.326]
["bitfinex","ETHUSD",1745209773836,0.823,1630.5,1630.1,5.326]
["bitfinex","ETHUSD",1745209773837,0.89967641,1630.5,1630.1,5.326]
["bitfinex","ETHUSD",1745209774001,9.83299798,1630.6,1630.1,5.326]
["bitfinex","ETHUSD",1745209774329,11.16675117,1630.6,1630.1,5.326]
["bitfinex","ETHUSD",1745209774859,3.0,1630.5,1630.1,5.326]
["bitfinex","ETHUSD",1745209775457,0.8277,1630.4,1630.1,5.326]
["bitfinex","ETHUSD",1745209776117,3.07666899,1630.5,1630.1,5.326]
["bitfinex","ETHUSD",1745209777563,8.73243047,1630.5,1630.1,5.326]
["bitfinex","ETHUSD",1745209778361,9.82181884,1630.5,1630.1,5.326]
["bitfinex","ETHUSD",1745209780515,0.8277,1630.4,1630.1,5.326]
["bitfinex","ETHUSD",1745209781020,0.07667678,1630.3,1630.1,5.326]
["bitfinex","ETHUSD",1745209781458,0.90437678,1630.4,1630.1,5.326]
["bitfinex","ETHUSD",1745209783355,0.07667678,1630.4,1630.1,5.326]
["bitfinex","ETHUSD",1745209785659,9.74514985,1630.5,1630.1,5.326]
["bitfinex","ETHUSD",1745209785660,9.82182502,1630.5,1630.1,5.326]
["bitfinex","ETHUSD",1745209788897,9.82182502,1630.5,1630.2,52.529]
["bitfinex","ETHUSD",1745209789253,8.73243665,1630.5,1630.2,52.529]
["bitfinex","ETHUSD",1745209793596,8.73243665,1630.5,1630.3,5.323]
["bitfinex","ETHUSD",1745209795405,8.05964647,1630.4,1630.3,5.323]
["bitfinex","ETHUSD",1745209799386,8.13632626,1630.4,1630.3,5.323]
["bitfinex","ETHUSD",1745209800107,6.13384039,1630.3,1630.2,52.529]
["bitfinex","ETHUSD",1745209800313,17.86124115,1630.3,1630.2,57.852]
["bitfinex","ETHUSD",1745209801414,1.3014,1630.1,1629.9,52.531]
["bitfinex","ETHUSD",1745209801713,8.13634671,1630.0,1629.9,52.531]
["bitfinex","ETHUSD",1745209801879,8.13634671,1630.0,1629.9,57.854]
["bitfinex","ETHUSD",1745209802476,8.59204151,1630.0,1629.9,57.854]
["bitfinex","ETHUSD",1745209802779,9.50624566,1630.0,1629.9,57.854]
["bitfinex","ETHUSD",1745209803293,11.43718388,1630.0,1629.9,57.854]
["bitfinex","ETHUSD",1745209804718,18.80355927,1630.0,1629.9,57.854]
["bitfinex","ETHUSD",1745209804881,18.72685903,1630.0,1629.9,57.854]
["bitfinex","ETHUSD",1745209805582,18.72685903,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209807320,11.36048364,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209807519,11.43718151,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209810615,11.36048364,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209813222,10.15338884,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209815392,10.61148228,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209816439,10.15338884,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209816741,11.51758884,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209817436,14.51758884,1630.0,1629.9,57.863]
["bitfinex","ETHUSD",1745209817741,14.51758884,1630.0,1629.9,57.861]
["bitfinex","ETHUSD",1745209817894,3.55,1629.8,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209818099,8.37933702,1629.7,1629.6,0.87871104]
["bitfinex","ETHUSD",1745209818405,14.0350985,1629.7,1629.6,6.20071104]
["bitfinex","ETHUSD",1745209818642,14.42642268,1629.7,1629.5,52.548]
["bitfinex","ETHUSD",1745209818801,3.8142,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209819128,5.20184227,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209819299,6.06010406,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209819499,5.75184227,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209819739,5.82856224,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209820732,5.27856224,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209821239,5.82856224,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209822731,7.12012372,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209822916,10.12012372,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209823239,5.65576148,1629.6,1629.5,5.322]
["bitfinex","ETHUSD",1745209825472,5.65576148,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209825826,5.65576148,1629.6,1629.5,5.323]
["bitfinex","ETHUSD",1745209826160,5.65576148,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209830544,9.41006148,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209830743,10.71708117,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209830935,10.7937967,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209832775,11.3437967,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209834075,10.5894967,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209834271,11.3437967,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209835067,14.92721991,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209835243,14.85050438,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209836164,20.98697958,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209836378,14.85050438,1629.6,1629.5,57.88]
["bitfinex","ETHUSD",1745209836576,21.06317958,1629.6,1629.5,5.323]
["bitfinex","ETHUSD",1745209836757,0.55,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209836952,7.09820961,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209838343,7.54913047,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209839158,8.09913047,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209839559,7.54913047,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209839997,8.37963047,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209841275,8.92963047,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209841988,14.58539195,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209842284,13.95865555,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209842468,12.67723469,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209843493,13.22723469,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209844203,12.67723469,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209845491,12.67723469,1629.4,1629.3,6.3851422]
["bitfinex","ETHUSD",1745209845675,13.22723469,1629.4,1629.3,1.0631422]
["bitfinex","ETHUSD",1745209845869,13.22723469,1629.4,1629.3,6.50203384]
["bitfinex","ETHUSD",1745209846752,1.3805,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745209846958,14.17865471,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745209847279,19.75766652,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745209849918,20.97713845,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745209850062,23.20712464,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745209850263,22.65712464,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745209850658,23.20712464,1629.2,1629.1,0.22109585]
["bitfinex","ETHUSD",1745209851194,29.34510647,1629.2,1629.1,0.22109585]
["bitfinex","ETHUSD",1745209852393,23.20712464,1629.2,1629.1,0.22109585]
["bitfinex","ETHUSD",1745209853392,29.34510647,1629.2,1629.1,0.22109585]
["bitfinex","ETHUSD",1745209853815,23.20712464,1629.2,1629.1,0.22109585]
["bitfinex","ETHUSD",1745209854016,15.84967088,1629.2,1629.1,0.22109585]
["bitfinex","ETHUSD",1745209855615,21.98765271,1629.2,1629.1,0.22109585]
["bitfinex","ETHUSD",1745209856680,4.40254479,1629.0,1628.9,5.322]
["bitfinex","ETHUSD",1745209856880,8.27459542,1629.0,1628.9,5.322]
["bitfinex","ETHUSD",1745209857186,11.85801863,1629.0,1628.9,5.4362809]
["bitfinex","ETHUSD",1745209857385,12.40801863,1629.0,1628.9,5.4362809]
["bitfinex","ETHUSD",1745209857907,11.06271863,1629.0,1628.9,5.4362809]
["bitfinex","ETHUSD",1745209858693,8.06271863,1629.0,1628.9,5.4362809]
["bitfinex","ETHUSD",1745209859202,11.06271863,1629.0,1628.9,5.4362809]
["bitfinex","ETHUSD",1745209860496,4.40254479,1629.0,1628.9,5.4362809]
["bitfinex","ETHUSD",1745209861738,4.10056655,1629.2,1628.9,5.322]
["bitfinex","ETHUSD",1745209862031,4.10056655,1629.2,1628.9,8.90542321]
["bitfinex","ETHUSD",1745209862202,4.17728436,1629.6,1628.9,5.322]
["bitfinex","ETHUSD",1745209862517,6.58342321,1629.5,1629.0,5.323]
["bitfinex","ETHUSD",1745209862714,0.0767215,1629.4,1629.0,5.323]
["bitfinex","ETHUSD",1745209863618,3.07672148,1629.5,1629.0,5.323]
["bitfinex","ETHUSD",1745209863818,3.0,1629.5,1629.0,5.323]
["bitfinex","ETHUSD",1745209864028,4.17728509,1629.6,1629.0,5.323]
["bitfinex","ETHUSD",1745209864209,0.07671854,1629.6,1629.0,5.323]
["bitfinex","ETHUSD",1745209864696,0.0767116,1629.7,1629.0,5.323]
["bitfinex","ETHUSD",1745209865031,0.0767116,1629.7,1629.0,8.90642321]
["bitfinex","ETHUSD",1745209865324,0.07670725,1629.8,1629.1,5.322]
["bitfinex","ETHUSD",1745209866904,4.47763587,1629.8,1629.1,5.322]
["bitfinex","ETHUSD",1745209870020,4.47763587,1629.8,1629.2,52.568]
["bitfinex","ETHUSD",1745209871222,4.47763587,1629.8,1629.2,56.15142321]
["bitfinex","ETHUSD",1745209871721,4.47763587,1629.8,1629.2,52.568]
["bitfinex","ETHUSD",1745209872513,5.22539946,1629.8,1629.2,52.568]
["bitfinex","ETHUSD",1745209872697,9.03379946,1629.8,1629.2,52.568]
["bitfinex","ETHUSD",1745209872893,6.58342321,1629.7,1629.2,52.568]
["bitfinex","ETHUSD",1745209873094,4.39182321,1629.5,1629.2,52.568]
["bitfinex","ETHUSD",1745209873299,3.07672479,1629.4,1629.2,52.568]
["bitfinex","ETHUSD",1745209873601,0.82357959,1629.4,1629.2,52.568]
["bitfinex","ETHUSD",1745209877325,4.40092862,1629.3,1629.2,52.568]
["bitfinex","ETHUSD",1745209885316,4.4776552,1629.6,1629.2,52.568]
["bitfinex","ETHUSD",1745209885954,4.40092862,1629.6,1629.2,52.568]
["bitfinex","ETHUSD",1745209886344,3.07670765,1629.5,1629.3,5.321]
["bitfinex","ETHUSD",1745209886658,4.40092862,1629.4,1629.3,5.321]
["bitfinex","ETHUSD",1745209896128,4.40092862,1629.4,1629.2,52.568]
["bitfinex","ETHUSD",1745209896332,4.40092862,1629.4,1629.3,5.32]
["bitfinex","ETHUSD",1745209897235,4.74173385,1629.4,1629.3,5.32]
["bitfinex","ETHUSD",1745209897431,7.74173385,1629.4,1629.3,5.32]
["bitfinex","ETHUSD",1745209900190,8.52357877,1629.4,1629.3,5.32]
["bitfinex","ETHUSD",1745209900392,8.52357877,1629.4,1629.2,52.568]
["bitfinex","ETHUSD",1745209900602,8.51417336,1629.4,1629.3,5.32]
["bitfinex","ETHUSD",1745209901099,4.3581,1629.3,1629.2,52.568]
["bitfinex","ETHUSD",1745209901274,4.3581,1629.3,1629.2,57.888]
["bitfinex","ETHUSD",1745209901475,5.26451734,1629.3,1629.2,57.888]
["bitfinex","ETHUSD",1745209901877,5.60532257,1629.3,1629.2,57.888]
["bitfinex","ETHUSD",1745209902487,5.68205633,1629.3,1629.2,57.888]
["bitfinex","ETHUSD",1745209903597,11.82205633,1629.3,1629.2,57.888]
["bitfinex","ETHUSD",1745209903998,17.95966143,1629.3,1629.2,57.888]
["bitfinex","ETHUSD",1745209904168,17.88292767,1629.3,1629.2,57.888]
["bitfinex","ETHUSD",1745209904370,6.13855947,1629.1,1628.7,0.4084134]
["bitfinex","ETHUSD",1745209904601,4.39152321,1628.8,1628.7,0.4084134]
["bitfinex","ETHUSD",1745209904905,7.39152321,1628.8,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209905120,8.01827838,1628.8,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209905674,8.35908361,1628.8,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209906012,8.64499197,1628.8,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209906166,15.33499197,1628.8,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209906377,15.2582368,1628.8,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209906571,14.7082368,1628.8,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209906775,15.1594306,1628.8,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209907270,15.1594306,1628.8,1628.7,5.84390737]
["bitfinex","ETHUSD",1745209907670,13.06422844,1628.8,1628.7,5.84390737]
["bitfinex","ETHUSD",1745209908284,12.72342321,1628.8,1628.7,5.84390737]
["bitfinex","ETHUSD",1745209908482,9.14,1628.8,1628.7,5.84390737]
["bitfinex","ETHUSD",1745209908711,9.21674994,1628.8,1628.7,5.84390737]
["bitfinex","ETHUSD",1745209908908,9.14,1628.8,1628.7,5.84390737]
["bitfinex","ETHUSD",1745209909086,17.08022075,1629.0,1628.7,5.84390737]
["bitfinex","ETHUSD",1745209909492,17.08022075,1629.0,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209910476,9.72342321,1629.0,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209910670,9.80016313,1629.0,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209912315,6.21673992,1629.0,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209914540,10.24056655,1629.4,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209914836,10.31728839,1629.4,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209915192,10.24056655,1629.4,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209915440,6.14,1629.4,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209918198,6.21671858,1629.5,1628.8,0.02288267]
["bitfinex","ETHUSD",1745209918397,6.21671858,1629.5,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209918598,6.21671853,1629.5,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209921747,3.585058,1629.4,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209922616,10.61107653,1629.5,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209922818,9.80177653,1629.5,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209923340,11.08195418,1629.5,1628.7,5.7294134]
["bitfinex","ETHUSD",1745209923541,11.08195418,1629.5,1628.8,52.567]
["bitfinex","ETHUSD",1745209925335,9.80177653,1629.5,1628.8,52.567]
["bitfinex","ETHUSD",1745209926817,0.7834,1629.4,1628.8,52.567]
["bitfinex","ETHUSD",1745209927019,3.66178714,1629.3,1628.8,52.567]
["bitfinex","ETHUSD",1745209927322,3.585058,1629.1,1628.8,52.567]
["bitfinex","ETHUSD",1745209927504,6.21673946,1629.0,1628.8,52.567]
["bitfinex","ETHUSD",1745209928953,6.14,1629.0,1628.8,52.567]
["bitfinex","ETHUSD",1745209929117,0.07674113,1628.9,1628.8,52.567]
["bitfinex","ETHUSD",1745209929642,7.19692416,1629.0,1628.8,52.567]
["bitfinex","ETHUSD",1745209933214,6.14,1629.0,1628.8,52.567]
["bitfinex","ETHUSD",1745209934655,9.80178763,1629.4,1628.8,52.567]
["bitfinex","ETHUSD",1745209934820,9.725058,1629.4,1628.8,52.567]
["bitfinex","ETHUSD",1745209937249,6.14,1629.4,1628.8,52.567]
["bitfinex","ETHUSD",1745209938749,9.14,1629.5,1628.8,52.567]
["bitfinex","ETHUSD",1745209939970,6.14,1629.7,1628.9,3.55]
["bitfinex","ETHUSD",1745209941973,10.24056655,1629.9,1629.0,0.02284632]
["bitfinex","ETHUSD",1745209942274,6.14,1629.9,1629.2,0.55]
["bitfinex","ETHUSD",1745209944185,6.14,1629.9,1629.2,1.00851708]
["bitfinex","ETHUSD",1745209945284,4.10056655,1630.1,1629.2,5.95851708]
["bitfinex","ETHUSD",1745209945679,4.10056655,1630.1,1629.3,0.02280965]
["bitfinex","ETHUSD",1745209945856,4.10056655,1630.1,1629.2,6.15851708]
["bitfinex","ETHUSD",1745209946055,9.725058,1630.3,1629.2,6.15851708]
["bitfinex","ETHUSD",1745209946353,9.725058,1630.3,1629.3,4.95]
["bitfinex","ETHUSD",1745209949452,9.725058,1630.3,1629.5,0.55]
["bitfinex","ETHUSD",1745209949657,9.725058,1630.3,1629.6,5.318]
["bitfinex","ETHUSD",1745209949957,9.725058,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209950465,9.6740465,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209951067,10.64911884,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209951317,0.07667699,1630.2,1629.7,52.547]
["bitfinex","ETHUSD",1745209952162,10.4909465,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209952992,9.6740465,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209954507,6.0889885,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209957908,6.0889885,1630.3,1629.7,53.01306355]
["bitfinex","ETHUSD",1745209959272,6.0889885,1630.4,1629.7,53.01306355]
["bitfinex","ETHUSD",1745209960505,3.585058,1630.1,1629.7,52.547]
["bitfinex","ETHUSD",1745209960669,3.07666882,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209960670,6.66172682,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209965274,12.6740465,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209965474,9.0889885,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209965674,6.0889885,1630.3,1629.7,52.547]
["bitfinex","ETHUSD",1745209966714,6.0889885,1630.3,1629.7,53.01196501]
["bitfinex","ETHUSD",1745209967002,6.0889885,1630.3,1629.8,5.317]
["bitfinex","ETHUSD",1745209971714,6.0889885,1630.3,1629.9,52.533]
["bitfinex","ETHUSD",1745209971912,6.43104135,1630.3,1629.9,52.533]
["bitfinex","ETHUSD",1745209976436,6.43104135,1630.3,1630.0,5.316]
["bitfinex","ETHUSD",1745209981331,6.43104135,1630.3,1630.1,52.532]
["bitfinex","ETHUSD",1745209982242,6.0889885,1630.3,1630.1,52.532]
["bitfinex","ETHUSD",1745209985746,3.585058,1630.4,1630.1,52.532]
["bitfinex","ETHUSD",1745209986352,3.92725036,1630.4,1630.1,52.532]
["bitfinex","ETHUSD",1745209987466,0.34219236,1630.4,1630.1,52.532]
["bitfinex","ETHUSD",1745209988251,6.43118086,1630.5,1630.1,52.532]
["bitfinex","ETHUSD",1745209989259,0.34219236,1630.4,1630.1,52.532]
["bitfinex","ETHUSD",1745209990746,6.43118086,1630.5,1630.1,52.532]
["bitfinex","ETHUSD",1745209994147,10.01198638,1630.5,1630.1,52.532]
["bitfinex","ETHUSD",1745209994321,9.66979402,1630.5,1630.1,52.532]
["bitfinex","ETHUSD",1745209997464,9.66979402,1630.5,1630.2,5.315]
["bitfinex","ETHUSD",1745209999870,6.0889885,1630.5,1630.3,0.02277308]
["bitfinex","ETHUSD",1745210000041,6.0889885,1630.5,1630.2,5.315]
["bitfinex","ETHUSD",1745210001558,9.66979402,1630.5,1630.2,5.315]
["bitfinex","ETHUSD",1745210001776,3.58080552,1630.3,1630.2,5.315]
["bitfinex","ETHUSD",1745210003465,3.58080552,1630.3,1630.2,57.84]
["bitfinex","ETHUSD",1745210007978,4.35610552,1630.3,1630.2,57.84]
["bitfinex","ETHUSD",1745210011807,10.44509402,1630.3,1630.2,57.84]
["bitfinex","ETHUSD",1745210012009,13.787311,1630.3,1630.2,57.84]
["bitfinex","ETHUSD",1745210012208,15.17370936,1630.3,1630.2,57.84]
["bitfinex","ETHUSD",1745210013017,13.012011,1630.3,1630.2,57.84]
["bitfinex","ETHUSD",1745210013909,13.787311,1630.3,1630.2,57.84]
["bitfinex","ETHUSD",1745210016279,14.322311,1630.3,1630.2,57.84]
["bitfinex","ETHUSD",1745210016684,14.322311,1630.3,1629.2,5.40851708]
["bitfinex","ETHUSD",1745210016685,3.55,1630.2,1629.9,52.53]
["bitfinex","ETHUSD",1745210016889,0.83699511,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210017083,1.27569462,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210017400,1.6179116,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210018001,8.19871712,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210019624,8.65765061,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210020911,14.74663911,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210021118,14.669944,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210022128,14.21101051,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210023114,14.65958871,1630.1,1630.0,5.314]
["bitfinex","ETHUSD",1745210028528,3.0,1630.0,1629.9,0.1177198]
["bitfinex","ETHUSD",1745210028834,4.3818,1629.8,1629.7,52.544]
["bitfinex","ETHUSD",1745210029007,14.12830304,1629.8,1629.7,57.857]
["bitfinex","ETHUSD",1745210029344,14.393811,1629.8,1629.7,57.857]
["bitfinex","ETHUSD",1745210030436,13.843811,1629.8,1629.7,57.857]
["bitfinex","ETHUSD",1745210030636,15.2281921,1629.8,1629.7,57.857]
["bitfinex","ETHUSD",1745210030795,12.66979402,1629.8,1629.7,57.857]
["bitfinex","ETHUSD",1745210036030,12.66979402,1629.8,1629.7,5.314]
["bitfinex","ETHUSD",1745210036231,12.66979402,1629.8,1629.6,57.865]
["bitfinex","ETHUSD",1745210036232,4.3342,1629.7,1629.6,57.865]
["bitfinex","ETHUSD",1745210036530,4.41091371,1629.7,1629.6,57.865]
["bitfinex","ETHUSD",1745210036732,6.15905092,1629.7,1629.6,57.865]
["bitfinex","ETHUSD",1745210037801,18.38413808,1629.7,1629.6,57.865]
["bitfinex","ETHUSD",1745210038005,12.17132571,1629.7,1629.6,57.865]
["bitfinex","ETHUSD",1745210038237,12.24804291,1629.7,1629.6,57.865]
["bitfinex","ETHUSD",1745210039436,12.24804291,1629.7,1628.8,52.555]
["bitfinex","ETHUSD",1745210039437,6.0889885,1629.6,1628.8,52.555]
["bitfinex","ETHUSD",1745210039624,3.58080552,1628.9,1628.8,52.555]
["bitfinex","ETHUSD",1745210039825,6.58080552,1628.9,1628.8,57.87]
["bitfinex","ETHUSD",1745210040633,6.0889885,1629.0,1628.8,57.87]
["bitfinex","ETHUSD",1745210040821,3.0,1629.2,1628.8,57.87]
["bitfinex","ETHUSD",1745210041626,3.58080552,1629.1,1628.8,57.87]
["bitfinex","ETHUSD",1745210043609,9.74652198,1629.3,1628.8,57.87]
["bitfinex","ETHUSD",1745210044326,9.66979402,1629.3,1628.8,57.87]
["bitfinex","ETHUSD",1745210048557,3.58080552,1629.3,1628.8,57.87]
["bitfinex","ETHUSD",1745210048705,9.66979402,1629.5,1628.8,57.87]
["bitfinex","ETHUSD",1745210048910,6.0889885,1629.5,1628.9,0.55]
["bitfinex","ETHUSD",1745210049470,6.0889885,1629.5,1629.0,0.02286046]
["bitfinex","ETHUSD",1745210049676,3.58080552,1629.7,1628.9,5.5]
["bitfinex","ETHUSD",1745210051880,9.66979402,1629.8,1628.9,5.5]
["bitfinex","ETHUSD",1745210052487,3.58080552,1629.6,1629.0,3.0]
["bitfinex","ETHUSD",1745210053269,3.58080552,1629.6,1629.0,3.45702844]
["bitfinex","ETHUSD",1745210054187,3.58080552,1629.6,1628.9,5.5]
["bitfinex","ETHUSD",1745210055954,3.58080552,1629.6,1628.9,4.95]
["bitfinex","ETHUSD",1745210059111,3.58080552,1629.6,1629.0,0.55]
["bitfinex","ETHUSD",1745210059480,3.58080552,1629.6,1629.0,0.99874228]
["bitfinex","ETHUSD",1745210060102,6.58080552,1629.7,1629.0,0.99874228]
["bitfinex","ETHUSD",1745210064487,6.58080552,1629.7,1629.1,5.313]
["bitfinex","ETHUSD",1745210066395,3.58080552,1629.7,1629.1,5.313]
["bitfinex","ETHUSD",1745210066798,6.0889885,1629.8,1629.1,5.313]
["bitfinex","ETHUSD",1745210067172,7.3559679,1629.8,1629.1,5.313]
["bitfinex","ETHUSD",1745210067501,6.0889885,1629.8,1629.2,0.55]
["bitfinex","ETHUSD",1745210071010,6.58080552,1629.9,1629.2,0.55]
["bitfinex","ETHUSD",1745210072904,0.34121834,1629.8,1629.1,10.263]
["bitfinex","ETHUSD",1745210073083,3.58080552,1629.7,1629.1,10.263]
["bitfinex","ETHUSD",1745210074574,0.34121834,1629.8,1629.2,0.55]
["bitfinex","ETHUSD",1745210076410,3.58080552,1629.7,1629.1,10.263]
["bitfinex","ETHUSD",1745210076590,3.0,1629.6,1629.1,5.313]
["bitfinex","ETHUSD",1745210077318,3.34121834,1629.6,1629.1,5.313]
["bitfinex","ETHUSD",1745210077517,3.58080552,1629.5,1629.1,5.313]
["bitfinex","ETHUSD",1745210077916,3.92202386,1629.5,1629.1,5.313]
["bitfinex","ETHUSD",1745210078378,4.61422625,1629.5,1629.1,5.313]
["bitfinex","ETHUSD",1745210079917,4.61422625,1629.5,1629.2,52.553]
["bitfinex","ETHUSD",1745210081115,0.34121834,1629.5,1629.2,52.553]
["bitfinex","ETHUSD",1745210081813,6.0889885,1629.7,1629.2,52.553]
["bitfinex","ETHUSD",1745210081814,9.66979402,1629.7,1629.2,52.553]
["bitfinex","ETHUSD",1745210082847,0.34121834,1629.6,1629.2,52.553]
["bitfinex","ETHUSD",1745210083920,9.66979402,1629.7,1629.2,52.553]
["bitfinex","ETHUSD",1745210086316,10.18955505,1630.0,1629.3,4.15365026]
["bitfinex","ETHUSD",1745210086491,10.18955505,1630.0,1629.3,9.08080552]
["bitfinex","ETHUSD",1745210086492,4.10056655,1630.0,1629.3,9.08080552]
["bitfinex","ETHUSD",1745210086706,4.10056655,1630.0,1629.5,0.55]
["bitfinex","ETHUSD",1745210086947,4.10056655,1630.0,1629.6,5.313]
["bitfinex","ETHUSD",1745210089609,4.10056655,1630.0,1629.6,5.76293935]
["bitfinex","ETHUSD",1745210092642,4.10056655,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1745210097868,9.0889885,1630.4,1629.7,0.55]
["bitfinex","ETHUSD",1745210100056,0.787,1630.2,1629.2,52.553]
["bitfinex","ETHUSD",1745210100227,3.0,1630.0,1629.3,5.31]
["bitfinex","ETHUSD",1745210101920,6.8759885,1630.1,1629.3,5.31]
["bitfinex","ETHUSD",1745210102651,6.8759885,1630.1,1629.4,0.55]
["bitfinex","ETHUSD",1745210102855,6.8759885,1630.1,1629.4,1.00596877]
["bitfinex","ETHUSD",1745210103051,6.0889885,1630.1,1629.4,5.95596877]
["bitfinex","ETHUSD",1745210106743,6.0889885,1630.1,1629.4,9.53677429]
["bitfinex","ETHUSD",1745210107057,6.0889885,1630.1,1629.6,0.55]
["bitfinex","ETHUSD",1745210107259,0.787,1630.3,1629.7,5.31]
["bitfinex","ETHUSD",1745210107466,1.84034723,1630.3,1629.7,5.31]
["bitfinex","ETHUSD",1745210108349,9.74647235,1630.4,1629.7,5.31]
["bitfinex","ETHUSD",1745210109121,6.0889885,1630.4,1629.7,5.31]
["bitfinex","ETHUSD",1745210109761,6.43010242,1630.4,1629.7,5.31]
["bitfinex","ETHUSD",1745210111570,0.34111392,1630.4,1629.8,0.55]
["bitfinex","ETHUSD",1745210111760,3.34111392,1630.4,1629.8,0.55]
["bitfinex","ETHUSD",1745210111951,4.72187471,1630.4,1629.8,0.55]
["bitfinex","ETHUSD",1745210112148,4.72187471,1630.4,1629.7,10.26]
["bitfinex","ETHUSD",1745210114276,3.34111392,1630.4,1629.8,0.55]
["bitfinex","ETHUSD",1745210114433,0.34111392,1630.4,1629.8,0.55]
["bitfinex","ETHUSD",1745210114828,0.34111392,1630.5,1629.8,0.55]
["bitfinex","ETHUSD",1745210115240,0.7967,1630.4,1629.7,10.26]
["bitfinex","ETHUSD",1745210115961,0.34111392,1630.5,1629.8,0.57278211]
["bitfinex","ETHUSD",1745210116133,0.34111392,1630.5,1629.8,0.55]
["bitfinex","ETHUSD",1745210118458,0.34111392,1630.5,1629.8,3.55]
["bitfinex","ETHUSD",1745210118774,0.34111392,1630.5,1630.0,0.55]
["bitfinex","ETHUSD",1745210119064,0.34111392,1630.5,1630.1,57.845]
["bitfinex","ETHUSD",1745210119232,3.34111392,1630.7,1630.1,57.845]
["bitfinex","ETHUSD",1745210123140,0.34111392,1630.7,1630.1,57.845]
["bitfinex","ETHUSD",1745210123475,3.92191944,1630.8,1630.1,57.845]
["bitfinex","ETHUSD",1745210125288,3.34111392,1630.8,1630.2,0.55]
["bitfinex","ETHUSD",1745210125491,3.0,1630.8,1630.2,5.5]
["bitfinex","ETHUSD",1745210125686,10.43399402,1631.0,1630.2,5.5]
["bitfinex","ETHUSD",1745210125892,3.0,1630.9,1630.2,5.5]
["bitfinex","ETHUSD",1745210126089,3.34148856,1630.9,1630.2,5.5]
["bitfinex","ETHUSD",1745210127296,10.46839402,1631.2,1630.4,0.55]
["bitfinex","ETHUSD",1745210127446,3.0,1631.1,1630.5,5.308]
["bitfinex","ETHUSD",1745210130778,3.58080552,1631.0,1630.5,5.308]
["bitfinex","ETHUSD",1745210131592,3.58080552,1631.0,1630.6,0.64340841]
["bitfinex","ETHUSD",1745210132443,3.0,1631.1,1630.6,0.64340841]
["bitfinex","ETHUSD",1745210135253,3.58080552,1631.0,1630.6,0.64340841]
["bitfinex","ETHUSD",1745210137011,3.58080552,1630.8,1630.6,0.64340841]
["bitfinex","ETHUSD",1745210137191,3.0,1630.7,1630.6,0.64340841]
["bitfinex","ETHUSD",1745210139998,3.0,1630.7,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210140804,3.07664266,1630.9,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210141101,3.0,1630.9,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210143333,6.0889885,1631.0,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210144816,3.58080552,1631.1,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210145115,5.00192484,1631.1,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210145696,5.3436413,1631.1,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210147231,3.9991619,1631.1,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210147433,3.92252198,1631.1,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210149502,3.99916153,1631.1,1630.6,53.15940841]
["bitfinex","ETHUSD",1745210154262,0.34171646,1631.0,1630.7,5.305]
["bitfinex","ETHUSD",1745210154628,3.58080552,1630.9,1630.8,0.62610131]
["bitfinex","ETHUSD",1745210154922,4.04823772,1630.9,1630.8,0.62610131]
["bitfinex","ETHUSD",1745210156259,7.04823772,1630.9,1630.8,0.62610131]
["bitfinex","ETHUSD",1745210156655,7.38995418,1630.9,1630.8,0.62610131]
["bitfinex","ETHUSD",1745210159744,13.55559367,1630.9,1630.8,0.62610131]
["bitfinex","ETHUSD",1745210160075,13.47894268,1630.9,1630.8,0.62610131]
["bitfinex","ETHUSD",1745210160739,3.7518,1630.8,1630.7,5.305]
["bitfinex","ETHUSD",1745210160940,5.44141073,1630.8,1630.7,5.305]
["bitfinex","ETHUSD",1745210161273,5.51807217,1630.8,1630.7,5.305]
["bitfinex","ETHUSD",1745210162150,5.96871475,1630.8,1630.7,5.305]
["bitfinex","ETHUSD",1745210163659,12.10067452,1630.8,1630.7,5.305]
["bitfinex","ETHUSD",1745210163864,17.98786302,1630.8,1630.7,5.306]
["bitfinex","ETHUSD",1745210164065,17.91120158,1630.8,1629.4,4.95]
["bitfinex","ETHUSD",1745210164260,3.58080552,1630.3,1629.4,4.95]
["bitfinex","ETHUSD",1745210164463,3.58080552,1630.1,1629.4,4.95]
["bitfinex","ETHUSD",1745210164660,3.58080552,1630.1,1629.3,0.46493048]
["bitfinex","ETHUSD",1745210164866,3.58080552,1630.1,1629.2,4.95]
["bitfinex","ETHUSD",1745210165076,3.58080552,1629.9,1629.2,4.95]
["bitfinex","ETHUSD",1745210165249,3.58080552,1629.9,1628.5,10.63468116]
["bitfinex","ETHUSD",1745210165250,3.58080552,1629.7,1629.3,57.828]
["bitfinex","ETHUSD",1745210166211,0.07670085,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210166582,3.58080552,1629.7,1629.3,57.828]
["bitfinex","ETHUSD",1745210166771,3.58080552,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210167473,10.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210168379,13.11065534,1629.5,1629.4,0.54278569]
["bitfinex","ETHUSD",1745210168773,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210168979,13.11065534,1629.5,1629.4,0.54286074]
["bitfinex","ETHUSD",1745210169195,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210169495,13.11065534,1629.5,1629.4,0.54286074]
["bitfinex","ETHUSD",1745210169714,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210169878,13.11065534,1629.5,1629.4,0.54278569]
["bitfinex","ETHUSD",1745210170079,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210170374,13.11065534,1629.5,1629.4,0.54278569]
["bitfinex","ETHUSD",1745210170570,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210170773,13.11065534,1629.5,1629.4,0.551976]
["bitfinex","ETHUSD",1745210170974,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210171300,13.11065534,1629.5,1629.4,0.551976]
["bitfinex","ETHUSD",1745210171612,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210171786,13.11065534,1629.5,1629.4,0.551976]
["bitfinex","ETHUSD",1745210171986,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210172291,13.11065534,1629.5,1629.4,0.551976]
["bitfinex","ETHUSD",1745210172811,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210172999,13.11065534,1629.5,1629.4,0.55205105]
["bitfinex","ETHUSD",1745210173317,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210173476,13.11065534,1629.5,1629.4,0.55205105]
["bitfinex","ETHUSD",1745210173804,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210174007,13.11065534,1629.5,1629.4,0.551976]
["bitfinex","ETHUSD",1745210174315,13.11065534,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210174508,13.11065534,1629.5,1629.4,0.551976]
["bitfinex","ETHUSD",1745210174725,6.0889885,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210174911,6.0889885,1629.5,1629.4,0.55945363]
["bitfinex","ETHUSD",1745210175206,6.0889885,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210175571,6.0889885,1629.5,1629.4,0.55945363]
["bitfinex","ETHUSD",1745210175770,6.0889885,1629.5,1629.3,57.828]
["bitfinex","ETHUSD",1745210175986,6.0889885,1629.5,1629.4,0.55945363]
["bitfinex","ETHUSD",1745210176415,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210176580,3.58080552,1629.6,1629.4,0.55945363]
["bitfinex","ETHUSD",1745210176982,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210177181,3.58080552,1629.6,1629.5,0.55905239]
["bitfinex","ETHUSD",1745210177686,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210177915,3.58080552,1629.6,1629.4,0.55945363]
["bitfinex","ETHUSD",1745210178314,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210178478,3.58080552,1629.6,1629.5,0.55905239]
["bitfinex","ETHUSD",1745210178680,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210179018,3.65751214,1629.6,1629.4,0.55945363]
["bitfinex","ETHUSD",1745210179183,4.7072722,1629.6,1629.4,0.55945363]
["bitfinex","ETHUSD",1745210179382,4.7072722,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210179383,3.65751214,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210179615,3.65751214,1629.6,1629.5,0.55905239]
["bitfinex","ETHUSD",1745210180124,3.65751214,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210180276,3.58080552,1629.6,1629.4,0.58231455]
["bitfinex","ETHUSD",1745210180710,3.58080552,1629.6,1629.4,0.55945363]
["bitfinex","ETHUSD",1745210181054,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210181247,3.58080552,1629.6,1629.5,0.55905239]
["bitfinex","ETHUSD",1745210181554,3.58080552,1629.6,1629.5,0.5591274]
["bitfinex","ETHUSD",1745210181721,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210182048,3.58080552,1629.6,1629.5,0.5591274]
["bitfinex","ETHUSD",1745210182239,3.58080552,1629.6,1629.4,0.55975371]
["bitfinex","ETHUSD",1745210182434,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210182834,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210183152,3.58080552,1629.6,1629.4,0.55975371]
["bitfinex","ETHUSD",1745210183329,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210183528,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210183728,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210183941,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210184245,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210184452,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210184618,3.58080552,1629.6,1629.4,0.55975371]
["bitfinex","ETHUSD",1745210184819,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210185249,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210185420,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210185613,3.58080552,1629.6,1629.4,0.55975371]
["bitfinex","ETHUSD",1745210185816,3.58080552,1629.6,1629.5,0.55920241]
["bitfinex","ETHUSD",1745210186237,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210186441,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210186873,3.58080552,1629.6,1629.3,57.828]
["bitfinex","ETHUSD",1745210187031,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210187231,3.58080552,1629.6,1629.4,0.55975371]
["bitfinex","ETHUSD",1745210187430,3.58080552,1629.6,1629.5,0.55935245]
["bitfinex","ETHUSD",1745210187856,3.58080552,1629.6,1629.5,5.307]
["bitfinex","ETHUSD",1745210188054,3.58080552,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210190770,11.98149736,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210190972,18.41148914,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210191163,18.33478222,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210193874,14.7539767,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210194080,13.7869973,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210194374,13.0107973,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210194578,10.0107973,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210195348,13.0107973,1629.6,1629.5,5.86635245]
["bitfinex","ETHUSD",1745210200205,13.0107973,1629.6,1629.5,58.42535245]
["bitfinex","ETHUSD",1745210205796,15.06337703,1629.6,1629.5,58.42535245]
["bitfinex","ETHUSD",1745210205995,15.06337703,1629.6,1629.5,57.866]
["bitfinex","ETHUSD",1745210206227,15.06337703,1629.6,1629.5,58.33907774]
["bitfinex","ETHUSD",1745210212866,22.43436641,1629.6,1629.5,58.33907774]
["bitfinex","ETHUSD",1745210217135,21.68286641,1629.6,1629.5,58.33907774]
["bitfinex","ETHUSD",1745210221793,20.38178668,1629.6,1629.5,58.33907774]
["bitfinex","ETHUSD",1745210222201,20.38178668,1629.6,1629.5,57.866]
["bitfinex","ETHUSD",1745210222411,20.38178668,1629.6,1629.5,58.3402342]
["bitfinex","ETHUSD",1745210222795,13.0107973,1629.6,1629.5,58.3402342]
["bitfinex","ETHUSD",1745210227228,10.0107973,1629.6,1629.5,58.3402342]
["bitfinex","ETHUSD",1745210230534,6.42999178,1629.6,1629.5,58.3402342]
["bitfinex","ETHUSD",1745210232046,0.34100328,1629.6,1629.5,58.3402342]
["bitfinex","ETHUSD",1745210232743,3.9218088,1629.7,1629.5,58.3402342]
["bitfinex","ETHUSD",1745210232946,3.9218088,1629.7,1629.5,57.866]
["bitfinex","ETHUSD",1745210233132,3.9218088,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210234664,0.34100328,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210235233,4.43485489,1629.9,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210235965,4.09385161,1629.9,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210236351,3.58080552,1629.8,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210237535,4.09385161,1629.9,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210238668,3.58080552,1630.0,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210239141,3.0,1630.1,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210239348,0.34223295,1630.1,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210240175,9.74647873,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210241493,9.66979402,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210241986,9.66979402,1630.2,1629.6,0.92295266]
["bitfinex","ETHUSD",1745210242389,9.74647134,1630.2,1629.6,0.92295266]
["bitfinex","ETHUSD",1745210242571,3.58080552,1630.0,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210243182,12.18730364,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210243357,3.58080552,1630.0,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210244050,10.50327134,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210244482,9.66979402,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210244676,9.74647592,1630.2,1629.6,0.93117488]
["bitfinex","ETHUSD",1745210244877,9.66979402,1630.2,1629.6,0.93117488]
["bitfinex","ETHUSD",1745210245082,9.66979402,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210245286,9.74647597,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210248689,9.66979402,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210249060,6.0889885,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210249674,9.66979402,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210249872,10.94444126,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210250194,6.0889885,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210251592,9.66979402,1630.2,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210251797,3.58080552,1630.0,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210259822,3.58080552,1629.8,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210265198,0.34216314,1629.9,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210265434,0.81602001,1629.9,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210265646,0.47385687,1629.9,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210267438,3.58080552,1629.8,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210269201,0.81602001,1629.9,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210269401,0.89271765,1629.9,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210272113,4.34000552,1629.8,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210272441,0.51070773,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210273748,4.26990773,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210274148,4.61207087,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210278957,10.70105937,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210284324,9.50785882,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210286426,6.43115164,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210287060,6.0889885,1629.7,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210290762,4.46200523,1629.8,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210291166,4.80439587,1629.8,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210294618,4.46200523,1629.8,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210294936,4.80451219,1629.8,1629.6,0.47220027]
["bitfinex","ETHUSD",1745210296025,4.80451219,1629.8,1629.7,5.3]
["bitfinex","ETHUSD",1745210296189,4.80451219,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210296394,5.58496341,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210298048,8.58496341,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210305520,5.00415789,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210305866,4.22370667,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210306054,7.80451219,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210306933,15.17512441,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210307130,15.0984247,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210307332,13.17203881,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210307534,14.48924269,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210308957,7.11863047,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210309161,7.19533369,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210312468,11.2891853,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210315079,14.57090191,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210315376,14.49419869,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210317973,13.68969869,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210321276,12.37249481,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210321479,7.79477775,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210321681,7.71807518,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210326483,0.34250696,1629.8,1629.7,5.77016539]
["bitfinex","ETHUSD",1745210326685,0.34250696,1629.8,1629.7,5.79300792]
["bitfinex","ETHUSD",1745210326991,0.34250696,1629.8,1629.7,6.32016539]
["bitfinex","ETHUSD",1745210327153,4.09385161,1630.0,1629.7,6.32016539]
["bitfinex","ETHUSD",1745210328891,4.09385161,1630.0,1629.8,0.572808]
["bitfinex","ETHUSD",1745210329050,4.09385161,1630.0,1629.9,1.01669974]
["bitfinex","ETHUSD",1745210330300,4.09385161,1630.4,1629.9,1.01669974]
["bitfinex","ETHUSD",1745210331356,4.09385161,1630.4,1630.0,0.55]
["bitfinex","ETHUSD",1745210331556,4.09385161,1630.4,1630.1,5.296]
["bitfinex","ETHUSD",1745210331758,4.09385161,1630.4,1630.1,5.76156126]
["bitfinex","ETHUSD",1745210335473,3.0,1630.6,1630.1,5.76156126]
["bitfinex","ETHUSD",1745210337986,3.07666029,1630.6,1630.1,5.76156126]
["bitfinex","ETHUSD",1745210341704,3.07666029,1630.6,1630.2,52.532]
["bitfinex","ETHUSD",1745210342002,3.07666029,1630.6,1630.3,0.45047476]
["bitfinex","ETHUSD",1745210342199,0.7847,1630.9,1630.4,0.0227703]
["bitfinex","ETHUSD",1745210342363,4.44152861,1631.2,1630.5,5.291]
["bitfinex","ETHUSD",1745210342562,4.09385161,1631.3,1630.6,0.57272618]
["bitfinex","ETHUSD",1745210342761,4.09385161,1631.3,1630.6,0.55]
["bitfinex","ETHUSD",1745210342966,4.09385161,1631.3,1630.7,0.4476984]
["bitfinex","ETHUSD",1745210343680,4.09385161,1631.3,1630.8,0.0226981]
["bitfinex","ETHUSD",1745210343875,4.09385161,1631.3,1630.9,5.73849652]
["bitfinex","ETHUSD",1745210344207,4.09385161,1631.3,1631.0,0.02269813]
["bitfinex","ETHUSD",1745210344380,4.09385161,1631.3,1631.1,52.532]
["bitfinex","ETHUSD",1745210344583,4.09385161,1631.3,1631.1,52.9792215]
["bitfinex","ETHUSD",1745210345592,0.1,1631.4,1631.1,52.9792215]
["bitfinex","ETHUSD",1745210351631,4.40557806,1631.3,1631.1,52.9792215]
["bitfinex","ETHUSD",1745210352094,0.1,1631.4,1631.1,52.9792215]
["bitfinex","ETHUSD",1745210352431,0.17662626,1631.4,1631.1,52.9792215]
["bitfinex","ETHUSD",1745210352631,0.1,1631.4,1631.1,52.9792215]
["bitfinex","ETHUSD",1745210362240,0.1,1631.4,1631.2,0.02268506]
["bitfinex","ETHUSD",1745210362426,0.1,1631.4,1631.3,5.289]
["bitfinex","ETHUSD",1745210362610,0.1,1631.4,1631.3,5.72127547]
["bitfinex","ETHUSD",1745210378252,0.1,1631.4,1631.3,58.21527547]
["bitfinex","ETHUSD",1745210407884,0.1,1631.4,1631.3,60.41559988]
["bitfinex","ETHUSD",1745210409163,0.1,1631.4,1631.3,66.41559988]
["bitfinex","ETHUSD",1745210411179,0.1,1631.4,1631.3,69.41559988]
["bitfinex","ETHUSD",1745210413374,0.1,1631.4,1631.3,71.33826762]
["bitfinex","ETHUSD",1745210414604,0.7932,1632.2,1631.4,0.55]
["bitfinex","ETHUSD",1745210414806,0.83197734,1632.4,1631.7,0.55]
["bitfinex","ETHUSD",1745210414979,0.83197734,1632.4,1631.8,5.72349549]
["bitfinex","ETHUSD",1745210415179,0.83197734,1632.4,1631.8,11.72349549]
["bitfinex","ETHUSD",1745210415381,0.83197734,1632.4,1631.8,11.70089692]
["bitfinex","ETHUSD",1745210416680,0.83197734,1632.4,1631.8,12.15520333]
["bitfinex","ETHUSD",1745210416880,0.03877734,1632.4,1632.1,0.55]
["bitfinex","ETHUSD",1745210417223,0.03877734,1632.4,1632.2,58.17197298]
["bitfinex","ETHUSD",1745210417431,0.03877734,1632.4,1632.3,0.02257762]
["bitfinex","ETHUSD",1745210417630,0.03877734,1632.4,1632.2,58.17197298]
["bitfinex","ETHUSD",1745210417926,0.03877734,1632.4,1632.3,0.9589636]
["bitfinex","ETHUSD",1745210418116,0.03877734,1632.4,1632.3,9.9589636]
["bitfinex","ETHUSD",1745210418317,5.3071809,1633.0,1632.5,0.55]
["bitfinex","ETHUSD",1745210418627,0.8183,1633.8,1632.8,0.55]
["bitfinex","ETHUSD",1745210418628,4.11266792,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1745210418829,4.11266792,1632.9,1632.6,5.68545182]
["bitfinex","ETHUSD",1745210418993,4.11266792,1632.9,1632.8,0.40117784]
["bitfinex","ETHUSD",1745210419194,4.11266792,1632.9,1632.6,5.28]
["bitfinex","ETHUSD",1745210419389,4.11266792,1632.9,1632.7,0.40187644]
["bitfinex","ETHUSD",1745210420028,4.11266792,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1745210420430,4.11266792,1632.9,1632.8,0.95147692]
["bitfinex","ETHUSD",1745210421064,4.11266792,1632.9,1632.8,0.40147692]
["bitfinex","ETHUSD",1745210422231,4.11266792,1632.9,1632.6,5.73123367]
["bitfinex","ETHUSD",1745210422435,4.11266792,1632.9,1632.8,0.40320089]
["bitfinex","ETHUSD",1745210422636,4.11266792,1632.9,1632.7,0.40360051]
["bitfinex","ETHUSD",1745210422842,0.812,1633.1,1632.8,0.40320089]
["bitfinex","ETHUSD",1745210423013,0.812,1633.1,1632.9,0.0225245]
["bitfinex","ETHUSD",1745210423197,0.812,1633.1,1633.0,5.6804018]
["bitfinex","ETHUSD",1745210426156,1.25815381,1633.1,1633.0,5.6804018]
["bitfinex","ETHUSD",1745210426348,1.25815381,1633.1,1633.0,5.278]
["bitfinex","ETHUSD",1745210427977,0.812,1633.0,1632.2,52.476]
["bitfinex","ETHUSD",1745210428154,3.57299215,1632.7,1632.3,5.275]
["bitfinex","ETHUSD",1745210428461,0.812,1632.6,1632.3,5.60894055]
["bitfinex","ETHUSD",1745210429936,3.57299215,1632.5,1632.3,5.60894055]
["bitfinex","ETHUSD",1745210430266,3.812,1632.4,1632.3,5.60894055]
["bitfinex","ETHUSD",1745210430963,3.88858145,1632.4,1632.3,5.60894055]
["bitfinex","ETHUSD",1745210431450,3.88858145,1632.4,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210434061,3.812,1632.4,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210435268,3.88858117,1632.4,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210435443,5.17215733,1632.4,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210436673,5.24873846,1632.4,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210437786,5.17215733,1632.4,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210438287,6.14,1632.5,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210438577,0.7665,1632.9,1632.3,5.89318322]
["bitfinex","ETHUSD",1745210438780,0.7665,1632.9,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210438946,3.7665,1632.9,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210439479,0.7665,1632.9,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210439674,0.8430539,1632.9,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210439885,0.7665,1632.9,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210440077,3.7665,1632.9,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210440386,3.84305393,1632.9,1632.3,5.87058876]
["bitfinex","ETHUSD",1745210440582,3.84305393,1632.9,1632.3,0.59558876]
["bitfinex","ETHUSD",1745210440783,4.33949215,1632.8,1632.4,5.275]
["bitfinex","ETHUSD",1745210440957,0.07656659,1632.7,1632.5,0.59802284]
["bitfinex","ETHUSD",1745210442085,4.41605873,1632.8,1632.5,0.59802284]
["bitfinex","ETHUSD",1745210442498,3.0,1632.7,1632.5,0.59802284]
["bitfinex","ETHUSD",1745210442656,0.07656703,1632.6,1632.5,0.59802284]
["bitfinex","ETHUSD",1745210442990,0.84306703,1632.6,1632.5,0.59802284]
["bitfinex","ETHUSD",1745210443678,0.7665,1632.6,1632.5,0.59802284]
["bitfinex","ETHUSD",1745210446000,0.84307227,1632.6,1632.5,0.59802284]
["bitfinex","ETHUSD",1745210447193,0.7665,1632.6,1632.5,0.59802284]
["bitfinex","ETHUSD",1745210450495,0.7665,1632.6,1632.5,53.05602284]
["bitfinex","ETHUSD",1745210454020,0.84307079,1632.6,1632.5,53.05602284]
["bitfinex","ETHUSD",1745210454308,8.47867708,1632.6,1632.5,53.05602284]
["bitfinex","ETHUSD",1745210454481,8.47867708,1632.6,1632.5,58.33102284]
["bitfinex","ETHUSD",1745210454979,8.82109961,1632.6,1632.5,58.33102284]
["bitfinex","ETHUSD",1745210455298,11.82109961,1632.6,1632.5,58.33102284]
["bitfinex","ETHUSD",1745210455499,12.28734791,1632.6,1632.5,58.33102284]
["bitfinex","ETHUSD",1745210455804,12.28734791,1632.6,1632.5,57.733]
["bitfinex","ETHUSD",1745210455988,12.28734791,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210456710,18.96254697,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210456872,12.76077712,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210457082,12.21077712,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210457263,12.28735663,1632.6,1632.5,5.274]
["bitfinex","ETHUSD",1745210457598,12.28735663,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210477703,12.83735663,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210477909,12.76077712,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210479041,18.88597618,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210483146,12.76077712,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210483944,18.88597618,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210484446,12.76077712,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210485644,18.88597618,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210486041,12.76077712,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210486648,12.21077712,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210486851,12.28735636,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210487051,10.16525007,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210497360,10.92945007,1632.6,1632.5,5.87145479]
["bitfinex","ETHUSD",1745210502473,10.92945007,1632.6,1632.5,0.59745479]
["bitfinex","ETHUSD",1745210502670,10.4570167,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210502874,13.63299215,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210503340,13.63299215,1632.2,1632.1,5.72569563]
["bitfinex","ETHUSD",1745210503540,13.97541468,1632.2,1632.1,5.72569563]
["bitfinex","ETHUSD",1745210504142,20.40324483,1632.2,1632.1,5.72569563]
["bitfinex","ETHUSD",1745210504343,23.05621753,1632.2,1632.1,5.72569563]
["bitfinex","ETHUSD",1745210507072,23.05621753,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210508877,10.19541468,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210509083,10.19541468,1632.2,1632.1,5.72585197]
["bitfinex","ETHUSD",1745210509375,13.19541468,1632.2,1632.1,5.72585197]
["bitfinex","ETHUSD",1745210511279,13.19541468,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210511476,13.19541468,1632.2,1632.1,5.7330356]
["bitfinex","ETHUSD",1745210511695,15.12759013,1632.2,1632.1,5.7330356]
["bitfinex","ETHUSD",1745210514853,15.88329013,1632.2,1632.1,5.7330356]
["bitfinex","ETHUSD",1745210520991,15.88329013,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210521196,22.00999028,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210521796,22.00999028,1632.2,1632.1,5.73174753]
["bitfinex","ETHUSD",1745210522481,22.00999028,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210525977,15.88329013,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210527271,15.61022454,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210528402,13.20456126,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210529306,13.20456126,1632.2,1632.1,5.73237151]
["bitfinex","ETHUSD",1745210530315,13.20456126,1632.2,1632.1,5.273]
["bitfinex","ETHUSD",1745210531714,13.20456126,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210545751,6.62242253,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210546123,9.62242253,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210547258,6.62242253,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210548061,0.48242253,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210548355,0.14,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210549210,0.14,1632.2,1632.1,5.75447515]
["bitfinex","ETHUSD",1745210549409,0.14,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210549945,0.14,1632.2,1632.1,5.75447555]
["bitfinex","ETHUSD",1745210550943,0.14,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210551849,0.14,1632.5,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210557575,0.14,1632.6,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210557932,1.27974172,1632.6,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210558257,0.07656671,1632.5,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210559375,7.0639,1632.4,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210559673,9.986837,1632.3,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210559836,10.60067027,1632.3,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210560051,1.6739003,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210560390,11.29575437,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210560945,12.07965437,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210561492,18.20635452,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210561687,12.07965437,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210561891,12.15625132,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210562056,9.62185407,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210562250,9.69844551,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210562447,10.48234551,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210562858,10.9377721,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210572597,10.1538721,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210572803,11.24808931,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210578639,17.37478946,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210578794,17.29819802,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210579220,11.17149787,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210579440,11.24809355,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210591307,6.62185407,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210591624,9.62185407,1632.2,1632.1,5.73190099]
["bitfinex","ETHUSD",1745210595922,9.62185407,1632.2,1632.1,58.21090099]
["bitfinex","ETHUSD",1745210604247,0.48185407,1632.2,1632.1,58.21090099]
["bitfinex","ETHUSD",1745210605450,4.43578148,1632.2,1632.1,58.21090099]
["bitfinex","ETHUSD",1745210605757,5.52618977,1632.2,1632.1,57.752]
["bitfinex","ETHUSD",1745210606257,4.77598977,1632.2,1632.1,58.12909181]
["bitfinex","ETHUSD",1745210606419,5.11784384,1632.2,1632.1,58.12909181]
["bitfinex","ETHUSD",1745210607328,1.02743555,1632.2,1632.1,58.12909181]
["bitfinex","ETHUSD",1745210608244,1.77763555,1632.2,1632.1,58.12909181]
["bitfinex","ETHUSD",1745210608751,1.77763555,1632.2,1632.1,57.752]
["bitfinex","ETHUSD",1745210609252,1.77763555,1632.2,1632.1,58.1313336]
["bitfinex","ETHUSD",1745210610445,10.91763555,1632.2,1632.1,58.1313336]
["bitfinex","ETHUSD",1745210610651,12.92203445,1632.2,1632.1,58.1313336]
["bitfinex","ETHUSD",1745210610815,12.84546097,1632.2,1632.1,58.1313336]
["bitfinex","ETHUSD",1745210611019,18.97216112,1632.2,1632.1,58.1313336]
["bitfinex","ETHUSD",1745210614468,18.97216112,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210614763,12.84546097,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210615161,10.09086207,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210615761,10.16745216,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210620453,16.29415231,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210620769,16.21756222,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210622969,19.7925323,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210623135,22.46133863,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210625459,10.09086207,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210625779,13.66583215,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210631066,14.41903215,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210632148,13.66583215,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210632639,10.66583215,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210632969,13.66583215,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210633138,10.66583215,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210633337,13.66583215,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210635175,13.19682415,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210649785,13.37444887,1632.2,1632.1,5.6523336]
["bitfinex","ETHUSD",1745210652491,13.37444887,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210655287,11.27114393,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210658093,14.81214818,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210659298,15.26695852,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210660181,13.37524413,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210664173,10.37524413,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210664501,13.37524413,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210675517,13.37694666,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210679382,11.27265869,1632.2,1632.1,58.1253336]
["bitfinex","ETHUSD",1745210680415,11.27265869,1632.2,1632.1,0.3793336]
["bitfinex","ETHUSD",1745210680727,12.39992456,1632.2,1632.1,57.73]
["bitfinex","ETHUSD",1745210681218,12.39992456,1632.2,1632.1,58.10901679]
["bitfinex","ETHUSD",1745210682418,11.27265869,1632.2,1632.1,58.10901679]
["bitfinex","ETHUSD",1745210686335,13.73526078,1632.2,1632.1,58.10901679]
["bitfinex","ETHUSD",1745210686492,0.8135,1632.1,1631.7,52.471]
["bitfinex","ETHUSD",1745210686691,0.8135,1632.1,1631.1,0.55]
["bitfinex","ETHUSD",1745210686692,1.64910209,1631.8,1631.1,0.55]
["bitfinex","ETHUSD",1745210687012,1.64910209,1631.5,1631.1,0.55]
["bitfinex","ETHUSD",1745210687412,3.75394767,1631.6,1631.1,0.55]
["bitfinex","ETHUSD",1745210687611,3.75394767,1631.6,1631.1,3.55]
["bitfinex","ETHUSD",1745210687998,0.14,1631.7,1630.9,6.0]
["bitfinex","ETHUSD",1745210687999,3.75394767,1631.4,1630.9,6.0]
["bitfinex","ETHUSD",1745210691824,3.75394767,1631.0,1630.5,6.0]
["bitfinex","ETHUSD",1745210692030,0.14,1630.9,1630.2,6.0]
["bitfinex","ETHUSD",1745210692239,0.14,1630.9,1630.3,0.55]
["bitfinex","ETHUSD",1745210692738,0.14,1630.9,1630.2,6.2]
["bitfinex","ETHUSD",1745210693103,0.14,1630.9,1630.3,0.55]
["bitfinex","ETHUSD",1745210693305,0.14,1630.9,1630.3,0.31229183]
["bitfinex","ETHUSD",1745210693534,0.14,1630.9,1630.3,0.55]
["bitfinex","ETHUSD",1745210694198,0.14,1630.9,1630.4,0.36606771]
["bitfinex","ETHUSD",1745210694616,0.14,1630.9,1630.3,0.55]
["bitfinex","ETHUSD",1745210694949,0.14,1630.9,1630.6,0.55]
["bitfinex","ETHUSD",1745210695305,0.14,1630.9,1630.7,58.10680751]
["bitfinex","ETHUSD",1745210695508,0.14,1631.0,1630.7,58.10680751]
["bitfinex","ETHUSD",1745210701236,0.14,1631.0,1630.8,0.0227061]
["bitfinex","ETHUSD",1745210701606,0.14,1631.0,1630.9,0.36184294]
["bitfinex","ETHUSD",1745210701816,0.14,1631.1,1630.9,0.36184294]
["bitfinex","ETHUSD",1745210703741,0.14,1631.1,1631.0,0.36399654]
["bitfinex","ETHUSD",1745210704237,0.14,1631.1,1630.7,57.742]
["bitfinex","ETHUSD",1745210704420,0.14,1631.1,1631.0,5.62099654]
["bitfinex","ETHUSD",1745210704621,0.14,1631.1,1631.0,5.257]
["bitfinex","ETHUSD",1745210704945,0.14,1631.1,1631.0,5.62099654]
["bitfinex","ETHUSD",1745210709198,0.14,1631.1,1631.0,58.11899654]
["bitfinex","ETHUSD",1745210711295,1.79108717,1631.1,1631.0,58.11899654]
["bitfinex","ETHUSD",1745210715475,0.14,1631.1,1631.0,58.11899654]
["bitfinex","ETHUSD",1745210717297,1.79108717,1631.1,1631.0,58.11899654]
["bitfinex","ETHUSD",1745210719266,3.89681576,1631.1,1631.0,58.11899654]
["bitfinex","ETHUSD",1745210720602,5.00660734,1631.1,1631.0,57.97999654]
["bitfinex","ETHUSD",1745210720819,5.00660734,1631.1,1631.0,58.08498682]
["bitfinex","ETHUSD",1745210721022,8.00660734,1631.1,1631.0,58.08498682]
["bitfinex","ETHUSD",1745210722004,8.34911652,1631.1,1631.0,58.08498682]
["bitfinex","ETHUSD",1745210724499,12.18256879,1631.1,1631.0,58.08498682]
["bitfinex","ETHUSD",1745210724702,8.42575303,1631.1,1631.0,57.756]
["bitfinex","ETHUSD",1745210725006,14.56575303,1631.1,1631.0,58.08893465]
["bitfinex","ETHUSD",1745210725303,14.48911652,1631.1,1631.0,58.08893465]
["bitfinex","ETHUSD",1745210731308,14.48911652,1631.1,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210733703,10.23932494,1631.1,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210733879,9.89681576,1631.1,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210735816,3.75681576,1631.3,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210736800,4.09882146,1631.3,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210737534,3.75681576,1631.3,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210738466,3.75681576,1631.1,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210743158,3.75681576,1631.3,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210744189,3.75681576,1631.1,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210745652,3.75681576,1631.2,1631.0,58.31656636]
["bitfinex","ETHUSD",1745210755462,3.75681576,1631.6,1631.1,0.57269396]
["bitfinex","ETHUSD",1745210755662,3.75681576,1631.6,1631.1,0.55]
["bitfinex","ETHUSD",1745210755882,3.75681576,1631.6,1631.2,0.57260795]
["bitfinex","ETHUSD",1745210756070,3.75681576,1631.6,1631.2,0.5499473]
["bitfinex","ETHUSD",1745210756278,3.75681576,1631.7,1631.3,0.55]
["bitfinex","ETHUSD",1745210756471,3.75681576,1631.7,1631.4,5.80436524]
["bitfinex","ETHUSD",1745210761423,3.75681576,1631.5,1631.4,5.80436524]
["bitfinex","ETHUSD",1745210762328,3.75681576,1631.7,1631.4,5.80436524]
["bitfinex","ETHUSD",1745210762623,3.75681576,1631.8,1631.4,5.80436524]
["bitfinex","ETHUSD",1745210763491,0.7894,1631.9,1631.4,5.80436524]
["bitfinex","ETHUSD",1745210763492,3.75681576,1631.6,1631.4,5.80436524]
["bitfinex","ETHUSD",1745210764028,3.75681576,1631.6,1631.5,0.0226542]
["bitfinex","ETHUSD",1745210764404,3.75681576,1631.6,1631.5,0.57138641]
["bitfinex","ETHUSD",1745210767051,6.9294,1631.9,1631.5,0.54873221]
["bitfinex","ETHUSD",1745210767052,3.75681576,1631.8,1631.5,0.54873221]
["bitfinex","ETHUSD",1745210767821,3.75681576,1631.6,1631.5,0.54873221]
["bitfinex","ETHUSD",1745210771458,3.75681576,1631.6,1631.5,53.03073221]
["bitfinex","ETHUSD",1745210773358,3.75681576,1631.8,1631.5,53.03073221]
["bitfinex","ETHUSD",1745210776476,0.34153819,1632.1,1631.8,0.55]
["bitfinex","ETHUSD",1745210776680,0.31921954,1632.7,1632.3,0.55]
["bitfinex","ETHUSD",1745210776874,3.75681576,1633.0,1632.4,64.10568773]
["bitfinex","ETHUSD",1745210777081,3.75681576,1633.0,1632.4,64.61801065]
["bitfinex","ETHUSD",1745210777444,3.75681576,1633.0,1632.4,61.37525156]
["bitfinex","ETHUSD",1745210777979,3.75681576,1633.0,1632.4,58.26385094]
["bitfinex","ETHUSD",1745210779277,3.75681576,1633.0,1632.5,0.02253126]
["bitfinex","ETHUSD",1745210779478,3.75681576,1633.0,1632.4,58.26385094]
["bitfinex","ETHUSD",1745210779778,3.75681576,1633.0,1632.5,0.52919012]
["bitfinex","ETHUSD",1745210783423,3.75681576,1633.0,1632.6,0.02253209]
["bitfinex","ETHUSD",1745210783621,3.75681576,1633.0,1632.6,0.54113551]
["bitfinex","ETHUSD",1745210785195,3.75681576,1633.0,1632.6,0.51860342]
["bitfinex","ETHUSD",1745210785740,3.75681576,1633.0,1632.7,0.02253211]
["bitfinex","ETHUSD",1745210785894,3.75681576,1633.0,1632.8,5.248]
["bitfinex","ETHUSD",1745210786098,3.75681576,1633.0,1632.8,5.27053213]
["bitfinex","ETHUSD",1745210786302,3.75681576,1633.0,1632.9,0.51158225]
["bitfinex","ETHUSD",1745210786803,3.75681576,1633.0,1632.9,0.53411438]
["bitfinex","ETHUSD",1745210787340,3.75681576,1633.0,1632.9,0.51158225]
["bitfinex","ETHUSD",1745210789823,3.75681576,1633.0,1632.9,52.96058225]
["bitfinex","ETHUSD",1745210790232,0.7796,1633.1,1632.9,52.96058225]
["bitfinex","ETHUSD",1745210790416,7.57781576,1633.2,1632.9,52.96058225]
["bitfinex","ETHUSD",1745210792242,3.75681576,1633.2,1633.0,0.02251585]
["bitfinex","ETHUSD",1745210792446,0.871,1633.4,1633.0,0.51120269]
["bitfinex","ETHUSD",1745210792447,4.62781576,1633.4,1633.0,0.51120269]
["bitfinex","ETHUSD",1745210796076,3.75681576,1633.2,1633.0,0.51120269]
["bitfinex","ETHUSD",1745210799815,0.05,1633.4,1633.0,0.51120269]
["bitfinex","ETHUSD",1745210802531,0.05,1633.4,1633.1,0.55]
["bitfinex","ETHUSD",1745210802750,0.05,1633.4,1633.2,5.75140512]
["bitfinex","ETHUSD",1745210804037,0.05,1633.4,1633.3,0.55]
["bitfinex","ETHUSD",1745210804242,0.05,1633.4,1633.3,8.60753396]
["bitfinex","ETHUSD",1745210804433,0.05,1633.4,1633.3,9.11318345]
["bitfinex","ETHUSD",1745210804933,0.05,1633.4,1633.3,10.05564949]
["bitfinex","ETHUSD",1745210805867,0.05,1633.4,1633.3,11.75064949]
["bitfinex","ETHUSD",1745210806532,0.05,1633.4,1633.3,12.30064949]
["bitfinex","ETHUSD",1745210807484,0.05,1633.4,1633.3,15.30064949]
["bitfinex","ETHUSD",1745210807631,0.05,1633.4,1633.3,19.05746525]
["bitfinex","ETHUSD",1745210808574,0.05,1633.4,1633.3,15.30064949]
["bitfinex","ETHUSD",1745210810776,0.05,1633.4,1633.3,19.05746525]
["bitfinex","ETHUSD",1745210812151,0.05,1633.4,1633.3,20.32697297]
["bitfinex","ETHUSD",1745210812374,0.05,1633.4,1633.3,16.37015721]
["bitfinex","ETHUSD",1745210812579,0.7889,1634.1,1633.4,0.55]
["bitfinex","ETHUSD",1745210812782,4.54571576,1634.1,1633.4,0.55]
["bitfinex","ETHUSD",1745210813078,4.54571576,1634.1,1633.6,0.55]
["bitfinex","ETHUSD",1745210813274,4.54571576,1634.1,1633.7,5.26542746]
["bitfinex","ETHUSD",1745210813455,4.54571576,1634.1,1633.8,52.418]
["bitfinex","ETHUSD",1745210813655,4.54571576,1634.1,1633.9,0.02242679]
["bitfinex","ETHUSD",1745210813854,4.54571576,1634.1,1633.9,0.51273812]
["bitfinex","ETHUSD",1745210814458,4.54571576,1634.1,1633.9,0.49031133]
["bitfinex","ETHUSD",1745210815376,0.7889,1634.1,1634.0,0.02242226]
["bitfinex","ETHUSD",1745210815677,3.75681576,1634.2,1634.0,0.48895048]
["bitfinex","ETHUSD",1745210815978,3.75681576,1634.2,1634.1,5.243]
["bitfinex","ETHUSD",1745210816178,3.75681576,1634.2,1634.1,5.73160055]
["bitfinex","ETHUSD",1745210816380,4.53751576,1634.3,1634.1,5.73160055]
["bitfinex","ETHUSD",1745210816952,4.53751576,1634.3,1634.2,0.02241018]
["bitfinex","ETHUSD",1745210817146,4.53751576,1634.3,1634.1,5.73160055]
["bitfinex","ETHUSD",1745210817378,4.53751576,1634.3,1634.2,0.48591009]
["bitfinex","ETHUSD",1745210817742,4.53751576,1634.3,1634.2,0.48639551]
["bitfinex","ETHUSD",1745210818175,4.53751576,1634.3,1634.1,5.243]
["bitfinex","ETHUSD",1745210818376,4.53751576,1634.3,1634.2,0.48655739]
["bitfinex","ETHUSD",1745210818680,4.53751576,1634.3,1634.1,5.243]
["bitfinex","ETHUSD",1745210819277,4.53751576,1634.3,1634.2,0.48337641]
["bitfinex","ETHUSD",1745210819481,4.53751576,1634.3,1634.1,5.243]
["bitfinex","ETHUSD",1745210819782,4.53751576,1634.3,1634.2,0.48345735]
["bitfinex","ETHUSD",1745210820083,4.53751576,1634.3,1634.1,5.243]
["bitfinex","ETHUSD",1745210820674,4.53751576,1634.3,1634.2,0.48341698]
["bitfinex","ETHUSD",1745210820886,4.53751576,1634.3,1634.1,5.243]
["bitfinex","ETHUSD",1745210821051,4.53751576,1634.3,1634.2,0.48373993]
["bitfinex","ETHUSD",1745210821474,4.53751576,1634.3,1634.1,5.243]
["bitfinex","ETHUSD",1745210821651,4.53751576,1634.3,1634.2,0.48373993]
["bitfinex","ETHUSD",1745210821852,4.53751576,1634.3,1634.1,5.243]
["bitfinex","ETHUSD",1745210822084,4.53751576,1634.3,1634.2,0.48373993]
["bitfinex","ETHUSD",1745210822270,5.61791573,1634.3,1634.1,5.243]
["bitfinex","ETHUSD",1745210822472,14.75681573,1634.3,1634.2,0.48373993]
["bitfinex","ETHUSD",1745210822780,14.75681573,1634.3,1634.2,5.242]
["bitfinex","ETHUSD",1745210823144,14.75681573,1634.3,1634.2,5.72582575]
["bitfinex","ETHUSD",1745210825652,14.75681573,1634.3,1634.2,58.13482575]
["bitfinex","ETHUSD",1745210829194,11.75681573,1634.3,1634.2,58.13482575]
["bitfinex","ETHUSD",1745210829992,11.75681573,1634.3,1634.2,57.651]
["bitfinex","ETHUSD",1745210830361,11.75681573,1634.3,1634.2,58.13594154]
["bitfinex","ETHUSD",1745210831573,10.67641576,1634.3,1634.2,58.13594154]
["bitfinex","ETHUSD",1745210833300,10.67641576,1634.3,1634.2,57.651]
["bitfinex","ETHUSD",1745210833608,10.67641576,1634.3,1634.2,58.13795744]
["bitfinex","ETHUSD",1745210839538,6.14,1634.3,1634.2,58.13795744]
["bitfinex","ETHUSD",1745210841891,6.21648323,1634.3,1634.2,57.651]
["bitfinex","ETHUSD",1745210842110,7.9625299,1634.3,1634.2,58.13708166]
["bitfinex","ETHUSD",1745210844416,6.9602,1634.3,1634.2,58.13708166]
["bitfinex","ETHUSD",1745210845441,6.14,1634.3,1634.2,58.13708166]
["bitfinex","ETHUSD",1745210848529,0.05,1634.4,1634.2,58.13708166]
["bitfinex","ETHUSD",1745210848692,0.05,1634.4,1634.2,60.13677848]
["bitfinex","ETHUSD",1745210848895,0.05,1634.4,1634.3,1.02347069]
["bitfinex","ETHUSD",1745210849128,0.05,1634.4,1634.3,1.5064092]
["bitfinex","ETHUSD",1745210849308,0.05,1634.4,1634.3,1.48402956]
["bitfinex","ETHUSD",1745210849504,0.05,1634.4,1634.3,0.48293851]
["bitfinex","ETHUSD",1745210850415,0.05,1634.4,1634.3,0.50530313]
["bitfinex","ETHUSD",1745210851027,0.05,1634.4,1634.3,0.48293851]
["bitfinex","ETHUSD",1745210851231,0.05,1634.4,1634.3,0.50531217]
["bitfinex","ETHUSD",1745210852221,0.05,1634.4,1634.3,7.03293851]
["bitfinex","ETHUSD",1745210852735,0.05,1634.4,1634.3,7.05528716]
["bitfinex","ETHUSD",1745210852902,0.05,1634.4,1634.3,7.03293851]
["bitfinex","ETHUSD",1745210853099,0.05,1634.4,1634.3,1.05530111]
["bitfinex","ETHUSD",1745210853322,0.05,1634.4,1634.3,0.48293851]
["bitfinex","ETHUSD",1745210853904,0.05,1634.4,1634.3,0.50530918]
["bitfinex","ETHUSD",1745210854108,0.05,1634.4,1634.3,0.50530877]
["bitfinex","ETHUSD",1745210854313,0.05,1634.4,1634.3,0.48293851]
["bitfinex","ETHUSD",1745210854623,0.05,1634.4,1634.3,0.50530974]
["bitfinex","ETHUSD",1745210855436,0.05,1634.4,1634.3,0.48293851]
["bitfinex","ETHUSD",1745210855736,0.05,1634.4,1634.3,4.03293851]
["bitfinex","ETHUSD",1745210856716,0.05,1634.4,1634.3,10.03293851]
["bitfinex","ETHUSD",1745210857128,0.05,1634.4,1634.3,10.4935845]
["bitfinex","ETHUSD",1745210857921,0.05,1634.4,1634.3,9.48293851]
["bitfinex","ETHUSD",1745210858117,0.05,1634.4,1634.3,6.48293851]
["bitfinex","ETHUSD",1745210859243,0.05,1634.4,1634.3,7.03293851]
["bitfinex","ETHUSD",1745210859428,0.05,1634.4,1634.3,7.05528263]
["bitfinex","ETHUSD",1745210859634,0.05,1634.4,1634.3,7.03293851]
["bitfinex","ETHUSD",1745210860112,0.05,1634.4,1634.3,7.05528251]
["bitfinex","ETHUSD",1745210860313,0.05,1634.4,1634.3,7.03293851]
["bitfinex","ETHUSD",1745210860754,0.05,1634.4,1634.3,10.03293851]
["bitfinex","ETHUSD",1745210861455,6.10135964,1635.3,1634.3,10.03293851]
["bitfinex","ETHUSD",1745210861456,0.05,1635.4,1634.8,0.55]
["bitfinex","ETHUSD",1745210861629,0.05,1635.4,1634.9,0.46878074]
["bitfinex","ETHUSD",1745210861816,0.05,1635.4,1634.5,0.55]
["bitfinex","ETHUSD",1745210862020,3.75681576,1635.3,1634.7,0.55]
["bitfinex","ETHUSD",1745210862241,3.75681576,1635.3,1634.8,0.46929288]
["bitfinex","ETHUSD",1745210862552,0.05,1635.4,1634.5,0.55]
["bitfinex","ETHUSD",1745210862753,3.75681576,1635.3,1634.9,0.46861935]
["bitfinex","ETHUSD",1745210862918,3.75681576,1635.3,1634.5,0.55]
["bitfinex","ETHUSD",1745210863118,3.75681576,1635.3,1635.0,0.46851096]
["bitfinex","ETHUSD",1745210863433,3.75681576,1635.3,1635.1,0.46807983]
["bitfinex","ETHUSD",1745210863629,3.75681576,1635.3,1634.5,0.55]
["bitfinex","ETHUSD",1745210863833,3.75681576,1635.3,1634.6,0.46130302]
["bitfinex","ETHUSD",1745210864156,3.75681576,1635.3,1634.7,0.55]
["bitfinex","ETHUSD",1745210864457,3.75681576,1635.3,1634.7,1.01079095]
["bitfinex","ETHUSD",1745210865154,0.05,1635.4,1634.7,4.01079095]
["bitfinex","ETHUSD",1745210865451,0.05,1635.4,1634.9,0.55]
["bitfinex","ETHUSD",1745210865759,0.05,1635.4,1635.0,0.45800157]
["bitfinex","ETHUSD",1745210868567,3.75681576,1635.3,1635.0,0.45800157]
["bitfinex","ETHUSD",1745210868771,3.75681576,1635.3,1634.8,57.621]
["bitfinex","ETHUSD",1745210868946,3.75681576,1635.3,1635.1,0.4565582]
["bitfinex","ETHUSD",1745210869271,3.75681576,1635.3,1635.2,5.69612712]
["bitfinex","ETHUSD",1745210871066,0.05,1635.4,1635.2,5.69612712]
["bitfinex","ETHUSD",1745210873131,0.05,1635.4,1635.3,0.02229432]
["bitfinex","ETHUSD",1745210873336,0.05,1635.4,1635.3,0.42723462]
["bitfinex","ETHUSD",1745210877485,0.05,1635.4,1635.3,0.44952369]
["bitfinex","ETHUSD",1745210878197,0.05,1635.4,1635.3,0.42723462]
["bitfinex","ETHUSD",1745210880194,0.05,1635.4,1635.3,52.79223462]
["bitfinex","ETHUSD",1745210880594,0.8511,1635.4,1635.3,52.79223462]
["bitfinex","ETHUSD",1745210881097,0.05,1635.4,1635.3,52.79223462]
["bitfinex","ETHUSD",1745210881820,0.05,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210885870,0.05,1635.4,1635.3,58.58123462]
["bitfinex","ETHUSD",1745210888517,0.05,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210888812,3.80681576,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210891423,0.05,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210891796,0.05,1635.4,1635.3,58.58123462]
["bitfinex","ETHUSD",1745210893312,0.05,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210894305,3.80681576,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210894494,4.57021576,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210896945,0.05,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210897111,0.8134,1635.4,1635.3,58.03123462]
["bitfinex","ETHUSD",1745210899598,0.8134,1635.4,1635.3,52.79223462]
["bitfinex","ETHUSD",1745210899906,1.30522158,1635.4,1635.3,58.14823462]
["bitfinex","ETHUSD",1745210900535,0.8482,1635.4,1635.3,58.14823462]
["bitfinex","ETHUSD",1745210908321,0.05,1635.4,1635.3,58.14823462]
["bitfinex","ETHUSD",1745210913267,3.80681576,1635.4,1635.3,58.14823462]
["bitfinex","ETHUSD",1745210913434,4.60501576,1635.4,1635.3,58.14823462]
["bitfinex","ETHUSD",1745210914942,3.80681576,1635.4,1635.3,58.14823462]
["bitfinex","ETHUSD",1745210919759,0.05,1635.4,1635.3,58.14823462]
["bitfinex","ETHUSD",1745210921073,0.05,1635.4,1635.3,52.79223462]
["bitfinex","ETHUSD",1745210921273,3.80681576,1635.4,1635.3,58.11923462]
["bitfinex","ETHUSD",1745210922652,4.57261576,1635.4,1635.3,58.11923462]
["bitfinex","ETHUSD",1745210922855,11.05478767,1635.4,1635.3,58.11923462]
["bitfinex","ETHUSD",1745210923176,14.05478767,1635.4,1635.3,57.687]
["bitfinex","ETHUSD",1745210923355,14.05478767,1635.4,1634.4,6.0]
["bitfinex","ETHUSD",1745210923356,0.7658,1635.2,1634.4,6.0]
["bitfinex","ETHUSD",1745210923565,0.7658,1635.2,1634.5,0.02234199]
["bitfinex","ETHUSD",1745210923566,3.75681576,1634.8,1634.5,0.02234199]
["bitfinex","ETHUSD",1745210924942,3.75681576,1635.0,1634.5,0.57234199]
["bitfinex","ETHUSD",1745210925147,3.75681576,1635.0,1634.5,4.44114138]
["bitfinex","ETHUSD",1745210925460,4.52261576,1635.2,1634.6,57.691]
["bitfinex","ETHUSD",1745210925649,4.52261576,1635.2,1634.7,0.02233056]
["bitfinex","ETHUSD",1745210928080,3.75681576,1635.0,1634.6,63.691]
["bitfinex","ETHUSD",1745210928978,3.75681576,1635.0,1634.7,0.02233903]
["bitfinex","ETHUSD",1745210930588,3.75681576,1635.0,1634.7,0.57233903]
["bitfinex","ETHUSD",1745210930880,3.75681576,1635.2,1634.7,0.55]
["bitfinex","ETHUSD",1745210931084,3.75681576,1635.3,1634.7,0.55]
["bitfinex","ETHUSD",1745210931446,3.75681576,1635.2,1634.7,0.55]
["bitfinex","ETHUSD",1745210931647,9.83172609,1635.4,1634.7,0.55]
["bitfinex","ETHUSD",1745210932350,0.05,1635.4,1634.8,0.57231162]
["bitfinex","ETHUSD",1745210932757,0.05,1635.4,1634.8,0.55]
["bitfinex","ETHUSD",1745210932990,3.75681576,1635.3,1634.9,0.02229867]
["bitfinex","ETHUSD",1745210933285,3.75681576,1635.3,1635.0,5.328]
["bitfinex","ETHUSD",1745210933445,0.05,1635.4,1635.1,0.022308]
["bitfinex","ETHUSD",1745210933887,0.05,1635.4,1635.0,11.328]
["bitfinex","ETHUSD",1745210934046,3.75681576,1635.3,1635.0,11.328]
["bitfinex","ETHUSD",1745210935903,4.53691576,1635.3,1635.0,11.328]
["bitfinex","ETHUSD",1745210936064,3.75681576,1635.1,1635.0,11.328]
["bitfinex","ETHUSD",1745210938495,3.75681576,1635.1,1635.0,64.05470722]
["bitfinex","ETHUSD",1745210938996,3.75681576,1635.1,1635.0,58.05470722]
["bitfinex","ETHUSD",1745210942080,3.75681576,1635.2,1635.0,58.05470722]
["bitfinex","ETHUSD",1745210942301,3.75681576,1635.3,1635.1,0.02232821]
["bitfinex","ETHUSD",1745210942587,3.75681576,1635.3,1635.2,0.36089357]
["bitfinex","ETHUSD",1745210942805,3.75681576,1635.3,1635.0,57.693]
["bitfinex","ETHUSD",1745210942991,3.75681576,1635.3,1635.1,0.36124402]
["bitfinex","ETHUSD",1745210951211,3.75681576,1635.3,1635.1,0.38356225]
["bitfinex","ETHUSD",1745210952298,0.05,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1745210952643,0.05,1635.4,1635.3,0.90759475]
["bitfinex","ETHUSD",1745210953074,0.05,1635.4,1635.3,0.35759475]
["bitfinex","ETHUSD",1745210953477,0.05,1635.4,1635.1,6.0]
["bitfinex","ETHUSD",1745210953695,0.05,1635.4,1635.3,0.35824852]
["bitfinex","ETHUSD",1745210953914,0.05,1635.4,1635.2,0.35867953]
["bitfinex","ETHUSD",1745210954116,0.05,1635.4,1635.3,0.35824852]
["bitfinex","ETHUSD",1745210954491,0.05,1635.4,1635.1,6.0]
["bitfinex","ETHUSD",1745210954687,0.05,1635.4,1635.3,0.35824852]
["bitfinex","ETHUSD",1745210955181,0.05,1635.4,1635.1,6.0]
["bitfinex","ETHUSD",1745210955515,0.05,1635.4,1635.2,0.35867953]
["bitfinex","ETHUSD",1745210956185,0.05,1635.4,1635.3,0.02229987]
["bitfinex","ETHUSD",1745210956386,0.05,1635.4,1635.3,0.37781606]
["bitfinex","ETHUSD",1745210957206,0.05,1635.4,1635.3,0.35551619]
["bitfinex","ETHUSD",1745210957512,0.05,1635.4,1635.1,0.55]
["bitfinex","ETHUSD",1745210957812,0.05,1635.4,1635.0,57.693]
["bitfinex","ETHUSD",1745210957813,3.75681576,1635.3,1635.2,0.35586675]
["bitfinex","ETHUSD",1745210958113,3.75681576,1635.3,1635.0,57.693]
["bitfinex","ETHUSD",1745210958286,3.75681576,1635.3,1635.2,0.35586675]
["bitfinex","ETHUSD",1745210958483,3.75681576,1635.3,1635.1,0.37877226]
["bitfinex","ETHUSD",1745210958813,3.75681576,1635.3,1635.2,0.35602814]
["bitfinex","ETHUSD",1745210961482,4.52581576,1635.3,1635.2,0.35602814]
["bitfinex","ETHUSD",1745210961695,4.52581576,1635.3,1635.2,5.66602814]
["bitfinex","ETHUSD",1745210961954,4.52581576,1635.3,1635.2,5.31]
["bitfinex","ETHUSD",1745210962221,4.52581576,1635.3,1635.2,5.63553566]
["bitfinex","ETHUSD",1745210963928,0.05,1635.4,1635.2,5.63553566]
["bitfinex","ETHUSD",1745210964298,3.75681576,1635.3,1635.2,5.63553566]
["bitfinex","ETHUSD",1745210965028,3.75681576,1635.3,1635.2,5.65785255]
["bitfinex","ETHUSD",1745210965722,3.75681576,1635.3,1635.2,5.63553566]
["bitfinex","ETHUSD",1745210967744,3.75681576,1635.3,1635.2,57.99653566]
["bitfinex","ETHUSD",1745210973269,0.05,1635.4,1635.2,57.99653566]
["bitfinex","ETHUSD",1745210976136,3.80681576,1635.4,1635.2,57.99653566]
["bitfinex","ETHUSD",1745210980521,3.80681576,1635.4,1635.2,52.68653566]
["bitfinex","ETHUSD",1745210980862,1.14598158,1635.3,1635.2,52.68653566]
["bitfinex","ETHUSD",1745210981160,0.7653,1635.3,1635.2,57.97353566]
["bitfinex","ETHUSD",1745210984028,4.50284448,1635.3,1635.2,57.97353566]
["bitfinex","ETHUSD",1745210997581,4.55284448,1635.3,1635.2,57.97353566]
["bitfinex","ETHUSD",1745211001394,0.8274,1635.2,1635.0,52.365]
["bitfinex","ETHUSD",1745211001557,4.64140176,1635.1,1635.0,52.365]
["bitfinex","ETHUSD",1745211001756,8.15554194,1635.1,1635.0,57.653]
["bitfinex","ETHUSD",1745211003691,14.18045227,1635.1,1635.0,57.653]
["bitfinex","ETHUSD",1745211003866,14.10399499,1635.1,1635.0,57.653]
["bitfinex","ETHUSD",1745211004859,3.7754,1635.0,1634.1,0.55]
["bitfinex","ETHUSD",1745211005192,3.73754448,1634.3,1633.7,6.0]
["bitfinex","ETHUSD",1745211005388,3.73754448,1634.3,1633.9,0.55]
["bitfinex","ETHUSD",1745211005554,3.73754448,1634.3,1633.9,3.55]
["bitfinex","ETHUSD",1745211006358,3.78754448,1634.3,1633.8,63.659]
["bitfinex","ETHUSD",1745211006553,3.78754448,1634.3,1633.9,0.02241673]
["bitfinex","ETHUSD",1745211006785,3.73754448,1634.1,1633.8,63.659]
["bitfinex","ETHUSD",1745211007876,3.73754448,1634.1,1633.9,0.02243063]
["bitfinex","ETHUSD",1745211008790,3.73754448,1634.1,1634.0,0.3205316]
["bitfinex","ETHUSD",1745211009293,3.73754448,1634.2,1634.0,0.3205316]
["bitfinex","ETHUSD",1745211009978,3.73754448,1634.2,1633.9,0.02242314]
["bitfinex","ETHUSD",1745211010186,3.73754448,1634.2,1634.0,0.32012741]
["bitfinex","ETHUSD",1745211010988,3.73754448,1634.2,1633.8,63.659]
["bitfinex","ETHUSD",1745211011368,3.73754448,1634.2,1633.9,0.32088272]
["bitfinex","ETHUSD",1745211011570,0.05,1634.3,1633.9,0.89330264]
["bitfinex","ETHUSD",1745211012187,3.78754448,1634.5,1633.9,3.89330264]
["bitfinex","ETHUSD",1745211015075,3.78754448,1634.5,1633.9,3.87088272]
["bitfinex","ETHUSD",1745211015401,3.78754448,1634.5,1634.0,0.02240247]
["bitfinex","ETHUSD",1745211015603,3.78754448,1634.5,1634.1,0.29570433]
["bitfinex","ETHUSD",1745211015907,3.78754448,1634.5,1634.2,5.27740252]
["bitfinex","ETHUSD",1745211016205,3.78754448,1634.5,1634.3,0.29484068]
["bitfinex","ETHUSD",1745211020608,3.78754448,1634.5,1634.4,52.389]
["bitfinex","ETHUSD",1745211021001,3.78754448,1634.5,1634.4,52.68340893]
["bitfinex","ETHUSD",1745211022916,4.24704893,1634.5,1634.4,52.68340893]
["bitfinex","ETHUSD",1745211023394,3.78754448,1634.5,1634.4,52.68340893]
["bitfinex","ETHUSD",1745211025513,3.78754448,1634.5,1634.4,57.93940893]
["bitfinex","ETHUSD",1745211026739,0.05,1634.5,1634.4,57.93940893]
["bitfinex","ETHUSD",1745211031549,0.05,1634.5,1634.4,58.09143324]
["bitfinex","ETHUSD",1745211038454,0.05,1634.8,1634.5,0.55]
["bitfinex","ETHUSD",1745211038627,0.05,1634.9,1634.6,0.02234979]
["bitfinex","ETHUSD",1745211038829,0.05,1634.9,1634.6,0.46819229]
["bitfinex","ETHUSD",1745211040959,0.05,1634.9,1634.6,0.46819251]
["bitfinex","ETHUSD",1745211041656,0.05,1634.9,1634.6,0.4458425]
["bitfinex","ETHUSD",1745211042161,0.05,1634.9,1634.6,3.4458425]
["bitfinex","ETHUSD",1745211048325,3.73754448,1634.8,1634.6,3.4458425]
["bitfinex","ETHUSD",1745211051241,3.73754448,1634.8,1634.7,0.02236164]
["bitfinex","ETHUSD",1745211051440,3.73754448,1634.8,1634.7,0.46352435]
["bitfinex","ETHUSD",1745211052442,0.05,1634.9,1634.7,0.46352435]
["bitfinex","ETHUSD",1745211052636,0.05,1634.9,1634.8,5.244]
["bitfinex","ETHUSD",1745211053044,0.05,1634.9,1634.8,5.68497001]
["bitfinex","ETHUSD",1745211057199,0.05,1634.9,1634.8,58.05897001]
["bitfinex","ETHUSD",1745211060764,0.8742,1634.9,1634.8,58.05897001]
["bitfinex","ETHUSD",1745211062611,0.05,1634.9,1634.8,58.05897001]
["bitfinex","ETHUSD",1745211073330,0.05,1634.9,1634.8,61.05897001]
["bitfinex","ETHUSD",1745211073653,0.05,1634.9,1634.8,61.60897001]
["bitfinex","ETHUSD",1745211073832,0.05,1635.1,1634.9,0.55]
["bitfinex","ETHUSD",1745211074023,0.05,1635.2,1634.9,0.55]
["bitfinex","ETHUSD",1745211074356,0.05,1635.2,1635.0,0.43871573]
["bitfinex","ETHUSD",1745211074924,0.05,1635.2,1635.1,0.02231668]
["bitfinex","ETHUSD",1745211075121,0.05,1635.2,1635.1,0.46067428]
["bitfinex","ETHUSD",1745211075340,3.63754448,1635.3,1635.1,0.46067428]
["bitfinex","ETHUSD",1745211075518,3.63754448,1635.3,1635.2,5.242]
["bitfinex","ETHUSD",1745211075723,3.63754448,1635.3,1635.2,5.67987553]
["bitfinex","ETHUSD",1745211080551,4.46424448,1635.3,1635.2,5.67987553]
["bitfinex","ETHUSD",1745211083771,4.46424448,1635.3,1635.2,58.04487553]
["bitfinex","ETHUSD",1745211087482,2.46942612,1635.3,1635.2,58.04487553]
["bitfinex","ETHUSD",1745211100488,1.64272612,1635.3,1635.2,58.04487553]
["bitfinex","ETHUSD",1745211101059,1.64272612,1635.3,1635.2,52.80287553]
["bitfinex","ETHUSD",1745211101260,4.11305224,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211101460,2.89427499,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211102492,2.47032612,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211107303,4.11305224,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211107491,2.47032612,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211110190,1.64272612,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211111413,3.73770371,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211120023,4.51160371,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211127955,3.73770371,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211135363,1.64260364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211136619,2.42700364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211142284,1.64260364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211143150,2.43000364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211148263,1.64260364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211150396,0.05,1635.4,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211150741,1.64260364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211158291,0.05,1635.4,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211158472,1.64260364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211158672,0.05,1635.4,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211158973,1.64260364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211163494,2.44510364,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211167566,4.08770728,1635.3,1635.2,58.04287553]
["bitfinex","ETHUSD",1745211167877,0.8025,1635.2,1634.3,6.0]
["bitfinex","ETHUSD",1745211168079,1.64260364,1634.7,1634.4,57.599]
["bitfinex","ETHUSD",1745211168265,1.64260364,1634.7,1634.5,57.599]
["bitfinex","ETHUSD",1745211169405,3.73906594,1634.7,1634.5,57.599]
["bitfinex","ETHUSD",1745211170108,3.73906594,1634.7,1634.6,0.02236423]
["bitfinex","ETHUSD",1745211170264,3.73906594,1634.7,1634.5,57.599]
["bitfinex","ETHUSD",1745211175411,3.73906594,1634.7,1634.6,0.40304369]
["bitfinex","ETHUSD",1745211186033,4.19295253,1634.7,1634.6,0.40304369]
["bitfinex","ETHUSD",1745211186484,3.73906594,1634.7,1634.6,0.40304369]
["bitfinex","ETHUSD",1745211188931,6.85427703,1635.1,1634.6,0.42542259]
["bitfinex","ETHUSD",1745211189218,3.73906594,1634.9,1634.6,6.40304369]
["bitfinex","ETHUSD",1745211190391,3.73906594,1635.1,1634.7,0.02234607]
["bitfinex","ETHUSD",1745211190722,3.73906594,1635.1,1634.8,0.40385154]
["bitfinex","ETHUSD",1745211190885,3.73906594,1635.1,1634.9,5.238]
["bitfinex","ETHUSD",1745211191288,3.73906594,1635.1,1635.0,0.40296953]
["bitfinex","ETHUSD",1745211193024,3.73906594,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211195317,1.6431333,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211201506,4.0462666,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211201836,4.45089326,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211205736,3.69089326,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211205939,1.6431333,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211209308,3.73774684,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211214545,4.53644684,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211214712,4.61289332,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211214909,5.37151086,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211215172,5.44796473,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211215819,5.37151086,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211217453,5.44796468,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211217857,5.37151086,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211224350,5.44796452,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211224666,5.37151086,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211224838,4.53644684,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211225427,4.61290047,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211225938,4.53644684,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211226462,3.73774684,1635.1,1635.0,52.77896953]
["bitfinex","ETHUSD",1745211227962,3.73774684,1635.1,1635.0,58.01096953]
["bitfinex","ETHUSD",1745211228261,3.81420044,1635.1,1635.0,58.01096953]
["bitfinex","ETHUSD",1745211229058,3.73774684,1635.1,1635.0,58.01096953]
["bitfinex","ETHUSD",1745211229556,1.64341695,1635.1,1635.0,58.01096953]
["bitfinex","ETHUSD",1745211232863,3.2868339,1635.1,1635.0,58.01096953]
["bitfinex","ETHUSD",1745211235265,1.64341695,1635.1,1635.0,58.01096953]
["bitfinex","ETHUSD",1745211256491,0.88215359,1635.4,1635.0,58.01096953]
["bitfinex","ETHUSD",1745211256703,1.64341695,1635.3,1635.1,0.02231834]
["bitfinex","ETHUSD",1745211256908,1.64341695,1635.3,1635.2,0.39486242]
["bitfinex","ETHUSD",1745211257059,0.05,1635.4,1635.2,0.39486242]
["bitfinex","ETHUSD",1745211257261,1.64341695,1635.3,1635.2,0.39486242]
["bitfinex","ETHUSD",1745211257760,0.05,1635.4,1635.2,0.39486242]
["bitfinex","ETHUSD",1745211258100,1.69341695,1635.4,1635.3,0.02229317]
["bitfinex","ETHUSD",1745211258259,1.69341695,1635.4,1635.2,0.39486242]
["bitfinex","ETHUSD",1745211258459,1.69341695,1635.4,1635.3,0.39416169]
["bitfinex","ETHUSD",1745211258683,1.69341695,1635.4,1635.0,63.608]
["bitfinex","ETHUSD",1745211258891,1.69341695,1635.4,1635.1,0.39512582]
["bitfinex","ETHUSD",1745211259090,1.64341695,1635.3,1635.1,0.39512582]
["bitfinex","ETHUSD",1745211260189,1.64341695,1635.3,1635.1,3.39512582]
["bitfinex","ETHUSD",1745211261093,1.64341695,1635.2,1635.1,3.39512582]
["bitfinex","ETHUSD",1745211262625,1.64341695,1635.2,1635.1,3.41743532]
["bitfinex","ETHUSD",1745211263422,3.73636985,1635.3,1635.1,3.41743532]
["bitfinex","ETHUSD",1745211264047,3.73636985,1635.3,1635.1,0.39512582]
["bitfinex","ETHUSD",1745211264195,4.11000684,1635.2,1635.1,0.39512582]
["bitfinex","ETHUSD",1745211264395,0.37363699,1635.2,1635.1,0.39512582]
["bitfinex","ETHUSD",1745211271307,4.88170684,1635.2,1635.1,0.39512582]
["bitfinex","ETHUSD",1745211272140,0.7717,1635.1,1635.0,57.608]
["bitfinex","ETHUSD",1745211272319,1.33632596,1635.1,1635.0,57.608]
["bitfinex","ETHUSD",1745211273206,0.56462596,1635.1,1634.3,6.0]
["bitfinex","ETHUSD",1745211273408,3.73636985,1634.8,1634.3,6.0]
["bitfinex","ETHUSD",1745211273910,3.73636985,1634.6,1634.3,6.0]
["bitfinex","ETHUSD",1745211274115,3.73636985,1634.4,1633.9,6.0]
["bitfinex","ETHUSD",1745211274413,3.73636985,1634.4,1633.7,6.0]
["bitfinex","ETHUSD",1745211274648,3.73636985,1634.2,1633.8,6.0]
["bitfinex","ETHUSD",1745211275004,3.73636985,1634.0,1633.6,0.45725063]
["bitfinex","ETHUSD",1745211275205,3.73636944,1634.0,1633.7,0.02242229]
["bitfinex","ETHUSD",1745211275552,3.73636985,1634.2,1633.8,57.598]
["bitfinex","ETHUSD",1745211279241,3.73636985,1634.2,1633.8,63.598]
["bitfinex","ETHUSD",1745211279742,3.73636985,1634.2,1633.9,0.28230475]
["bitfinex","ETHUSD",1745211284251,3.73636985,1634.3,1633.9,0.28230475]
["bitfinex","ETHUSD",1745211290087,3.73636985,1634.3,1634.0,5.229]
["bitfinex","ETHUSD",1745211290585,3.73636985,1634.3,1634.1,0.28531383]
["bitfinex","ETHUSD",1745211292952,4.56006985,1634.3,1634.1,0.28531383]
["bitfinex","ETHUSD",1745211294758,4.56006985,1634.3,1634.2,52.392]
["bitfinex","ETHUSD",1745211295170,4.56006985,1634.3,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211295365,3.73636985,1634.3,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211299492,1.64456504,1634.3,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211299676,2.5447475,1634.5,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211299878,1.64456504,1634.3,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211301992,2.46826504,1634.3,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211306798,7.66947537,1634.5,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211306982,1.64456504,1634.4,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211307529,1.64456504,1634.3,1634.2,52.67687242]
["bitfinex","ETHUSD",1745211316187,1.64456504,1634.3,1634.2,57.90287242]
["bitfinex","ETHUSD",1745211316371,2.40686504,1634.3,1634.2,57.90287242]
["bitfinex","ETHUSD",1745211317309,4.5041738,1634.3,1634.2,57.90287242]
["bitfinex","ETHUSD",1745211317518,4.95459118,1634.3,1634.2,57.90287242]
["bitfinex","ETHUSD",1745211318505,4.5041738,1634.3,1634.2,57.90287242]
["bitfinex","ETHUSD",1745211325331,3.7418738,1634.3,1634.2,57.90287242]
["bitfinex","ETHUSD",1745211325623,4.4945738,1634.5,1634.2,57.90287242]
["bitfinex","ETHUSD",1745211325828,3.7418738,1634.5,1634.2,57.90287242]
["bitfinex","ETHUSD",1745211327115,3.7418738,1634.5,1634.3,0.02240109]
["bitfinex","ETHUSD",1745211327315,3.7418738,1634.5,1634.4,0.2862609]
["bitfinex","ETHUSD",1745211328014,3.7418738,1634.5,1634.3,0.02240109]
["bitfinex","ETHUSD",1745211328228,3.7418738,1634.5,1634.4,0.2862609]
["bitfinex","ETHUSD",1745211328625,3.7418738,1634.8,1634.3,3.02240109]
["bitfinex","ETHUSD",1745211328826,3.7418738,1634.8,1634.4,0.2862609]
["bitfinex","ETHUSD",1745211329050,3.7418738,1634.8,1634.5,0.02237464]
["bitfinex","ETHUSD",1745211329220,3.7418738,1634.8,1634.6,5.226]
["bitfinex","ETHUSD",1745211329420,3.7418738,1634.8,1634.6,5.51019418]
["bitfinex","ETHUSD",1745211333985,4.19133118,1634.8,1634.6,5.51019418]
["bitfinex","ETHUSD",1745211334329,0.82916457,1634.7,1634.6,5.51019418]
["bitfinex","ETHUSD",1745211334554,0.7527,1634.7,1634.6,5.51019418]
["bitfinex","ETHUSD",1745211337028,4.19133118,1634.8,1634.6,5.51019418]
["bitfinex","ETHUSD",1745211337337,3.7418738,1634.8,1634.6,5.51019418]
["bitfinex","ETHUSD",1745211341163,3.7418738,1634.8,1634.7,52.384]
["bitfinex","ETHUSD",1745211341347,3.7418738,1634.8,1634.7,52.66375538]
["bitfinex","ETHUSD",1745211352146,1.33033181,1635.1,1634.7,52.66375538]
["bitfinex","ETHUSD",1745211352343,3.7418738,1634.8,1634.7,52.66375538]
["bitfinex","ETHUSD",1745211356374,0.07646113,1635.1,1634.7,52.66375538]
["bitfinex","ETHUSD",1745211356687,3.7418738,1635.1,1634.8,0.02235219]
["bitfinex","ETHUSD",1745211357055,3.7418738,1635.1,1634.9,0.2739245]
["bitfinex","ETHUSD",1745211357257,3.7418738,1635.1,1635.0,5.222]
["bitfinex","ETHUSD",1745211357457,0.7611,1635.2,1635.0,5.222]
["bitfinex","ETHUSD",1745211357658,3.7418738,1635.2,1635.0,5.49535987]
["bitfinex","ETHUSD",1745211359666,3.7418738,1635.2,1635.1,0.0223314]
["bitfinex","ETHUSD",1745211359962,0.8111,1635.4,1635.1,0.2926221]
["bitfinex","ETHUSD",1745211359963,3.7418738,1635.3,1635.1,0.2926221]
["bitfinex","ETHUSD",1745211360185,0.05,1635.4,1635.1,0.2926221]
["bitfinex","ETHUSD",1745211361680,0.05,1635.4,1635.1,0.27030144]
["bitfinex","ETHUSD",1745211364371,0.05,1635.4,1635.2,0.02229796]
["bitfinex","ETHUSD",1745211364576,0.05,1635.4,1635.3,0.26726776]
["bitfinex","ETHUSD",1745211365694,0.05,1635.4,1635.3,6.0]
["bitfinex","ETHUSD",1745211365910,0.05,1635.4,1635.3,6.26309602]
["bitfinex","ETHUSD",1745211366690,0.05,1635.4,1635.3,9.26309602]
["bitfinex","ETHUSD",1745211371712,0.05,1635.4,1635.3,9.81309602]
["bitfinex","ETHUSD",1745211376591,0.05,1635.4,1635.3,62.16709602]
["bitfinex","ETHUSD",1745211377403,4.5693738,1636.2,1635.4,6.55]
["bitfinex","ETHUSD",1745211377571,4.5693738,1636.2,1635.6,0.55]
["bitfinex","ETHUSD",1745211377777,0.8275,1636.2,1635.8,0.55]
["bitfinex","ETHUSD",1745211378107,4.5693738,1636.2,1635.9,5.46942669]
["bitfinex","ETHUSD",1745211379172,3.7418738,1636.2,1635.9,5.46942669]
["bitfinex","ETHUSD",1745211379404,3.7418738,1636.3,1635.9,5.46942669]
["bitfinex","ETHUSD",1745211379590,1.2607244,1636.4,1636.0,0.55]
["bitfinex","ETHUSD",1745211379906,3.7418738,1636.2,1636.1,5.46437809]
["bitfinex","ETHUSD",1745211380100,3.7418738,1636.2,1636.1,57.81537809]
["bitfinex","ETHUSD",1745211385309,0.4541244,1636.4,1636.1,57.81537809]
["bitfinex","ETHUSD",1745211385510,4.1959982,1636.4,1636.1,57.81537809]
["bitfinex","ETHUSD",1745211386006,0.4541244,1636.4,1636.2,0.02221837]
["bitfinex","ETHUSD",1745211386209,3.7418738,1636.3,1636.2,0.02221837]
["bitfinex","ETHUSD",1745211386579,3.7418738,1636.3,1636.1,57.568]
["bitfinex","ETHUSD",1745211387809,0.4541244,1636.4,1636.1,63.568]
["bitfinex","ETHUSD",1745211388014,0.4541244,1636.4,1636.2,0.02221661]
["bitfinex","ETHUSD",1745211388194,0.4541244,1636.4,1636.3,0.24414965]
["bitfinex","ETHUSD",1745211389500,0.4541244,1636.4,1636.3,0.26634881]
["bitfinex","ETHUSD",1745211396898,0.4541244,1636.4,1636.3,0.24414965]
["bitfinex","ETHUSD",1745211399582,0.4541244,1636.4,1636.3,5.45814965]
["bitfinex","ETHUSD",1745211399583,1.2382244,1636.4,1636.3,5.45814965]
["bitfinex","ETHUSD",1745211399788,1.2382244,1636.4,1636.3,5.41143131]
["bitfinex","ETHUSD",1745211399789,1.02851072,1636.4,1636.3,5.41143131]
["bitfinex","ETHUSD",1745211400028,1.02851072,1636.4,1636.3,0.15929047]
["bitfinex","ETHUSD",1745211400210,1.02851072,1636.4,1635.6,6.0]
["bitfinex","ETHUSD",1745211400405,3.7418738,1636.1,1634.9,6.0]
["bitfinex","ETHUSD",1745211400606,3.7418738,1635.7,1635.0,0.36460208]
["bitfinex","ETHUSD",1745211400821,3.7418738,1635.7,1635.1,6.0]
["bitfinex","ETHUSD",1745211401198,6.02491033,1636.5,1635.3,0.7597]
["bitfinex","ETHUSD",1745211401199,3.7418738,1635.8,1635.3,0.7597]
["bitfinex","ETHUSD",1745211401397,3.7418738,1635.8,1635.5,0.55]
["bitfinex","ETHUSD",1745211401610,3.7418738,1635.8,1635.4,6.22409022]
["bitfinex","ETHUSD",1745211401611,3.7418738,1635.8,1635.6,6.22320905]
["bitfinex","ETHUSD",1745211402614,3.7418738,1636.0,1635.6,6.98290905]
["bitfinex","ETHUSD",1745211403320,3.7418738,1636.1,1635.7,0.55]
["bitfinex","ETHUSD",1745211403520,3.7418738,1636.2,1635.8,0.06111875]
["bitfinex","ETHUSD",1745211403839,3.7418738,1636.2,1635.8,6.22149475]
["bitfinex","ETHUSD",1745211404339,4.5259738,1636.2,1635.8,6.160376]
["bitfinex","ETHUSD",1745211404536,0.7841,1636.3,1635.9,3.7597]
["bitfinex","ETHUSD",1745211404739,3.7418738,1636.3,1636.0,0.06111122]
["bitfinex","ETHUSD",1745211404917,3.7418738,1636.3,1636.0,0.70941367]
["bitfinex","ETHUSD",1745211405329,3.7418738,1636.3,1636.1,57.546]
["bitfinex","ETHUSD",1745211405703,3.7418738,1636.3,1636.2,0.15853342]
["bitfinex","ETHUSD",1745211406236,3.7418738,1636.3,1636.2,0.21964332]
["bitfinex","ETHUSD",1745211406544,3.7418738,1636.3,1636.2,0.15853342]
["bitfinex","ETHUSD",1745211406725,6.10536865,1636.5,1636.2,0.15853342]
["bitfinex","ETHUSD",1745211406925,6.10536865,1636.5,1636.3,0.06110599]
["bitfinex","ETHUSD",1745211407330,1.57939485,1636.5,1636.4,0.15765339]
["bitfinex","ETHUSD",1745211416525,1.57939485,1636.5,1636.4,0.94175339]
["bitfinex","ETHUSD",1745211417051,1.57939485,1636.5,1636.4,6.94175339]
["bitfinex","ETHUSD",1745211418539,1.57939485,1636.5,1636.4,7.49175339]
["bitfinex","ETHUSD",1745211419256,1.57939485,1636.5,1636.4,10.49175339]
["bitfinex","ETHUSD",1745211419550,1.57939485,1636.5,1636.4,10.86374672]
["bitfinex","ETHUSD",1745211419922,1.57939485,1636.5,1636.4,10.80265668]
["bitfinex","ETHUSD",1745211420121,1.57939485,1636.5,1636.4,10.49175339]
["bitfinex","ETHUSD",1745211422832,1.57939485,1636.5,1636.4,6.15765339]
["bitfinex","ETHUSD",1745211423348,1.57939485,1636.5,1636.4,9.15765339]
["bitfinex","ETHUSD",1745211423927,1.57939485,1636.5,1636.4,10.49175339]
["bitfinex","ETHUSD",1745211424750,1.47939485,1636.5,1636.4,10.49175339]
["bitfinex","ETHUSD",1745211425359,1.33317577,1636.5,1636.4,10.49175339]
["bitfinex","ETHUSD",1745211425534,1.28317577,1636.5,1636.4,10.49175339]
["bitfinex","ETHUSD",1745211431432,0.97387577,1636.5,1636.4,14.22081033]
["bitfinex","ETHUSD",1745211434663,0.8154,1637.1,1636.6,0.55]
["bitfinex","ETHUSD",1745211434854,0.8154,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1745211435060,0.8154,1637.1,1636.9,0.13300786]
["bitfinex","ETHUSD",1745211435243,0.8154,1637.1,1637.0,52.307]
["bitfinex","ETHUSD",1745211435432,0.8154,1637.1,1637.0,57.64520833]
["bitfinex","ETHUSD",1745211437229,0.7654,1637.1,1637.0,57.64520833]
["bitfinex","ETHUSD",1745211443381,4.49445694,1637.1,1637.0,57.64520833]
["bitfinex","ETHUSD",1745211444582,4.48695694,1637.3,1637.0,62.67133256]
["bitfinex","ETHUSD",1745211445562,4.48695694,1637.1,1637.0,62.67133256]
["bitfinex","ETHUSD",1745211446270,3.72905694,1637.1,1637.0,62.67133256]
["bitfinex","ETHUSD",1745211446472,3.72905694,1637.2,1637.0,62.67133256]
["bitfinex","ETHUSD",1745211446694,0.7579,1637.1,1637.0,57.46133256]
["bitfinex","ETHUSD",1745211446899,0.7579,1637.1,1637.0,62.66933256]
["bitfinex","ETHUSD",1745211447389,0.7579,1637.3,1637.0,62.66933256]
["bitfinex","ETHUSD",1745211447696,3.72905694,1637.2,1637.0,62.66933256]
["bitfinex","ETHUSD",1745211448051,0.7579,1637.1,1637.0,62.66933256]
["bitfinex","ETHUSD",1745211450664,0.7579,1637.3,1637.0,62.66933256]
["bitfinex","ETHUSD",1745211452551,3.77583178,1637.4,1637.0,62.66933256]
["bitfinex","ETHUSD",1745211452552,0.7579,1637.1,1637.0,62.66933256]
["bitfinex","ETHUSD",1745211454961,0.812078,1637.1,1637.0,62.66933256]
["bitfinex","ETHUSD",1745211455165,0.812078,1637.1,1637.0,62.54112423]
["bitfinex","ETHUSD",1745211455380,1.26331328,1637.1,1637.0,62.54112423]
["bitfinex","ETHUSD",1745211456078,1.26331328,1637.1,1637.0,57.515]
["bitfinex","ETHUSD",1745211456888,0.7551,1637.1,1637.0,57.515]
["bitfinex","ETHUSD",1745211457056,4.48337475,1637.1,1637.0,57.515]
["bitfinex","ETHUSD",1745211459089,4.48337475,1637.1,1637.0,52.307]
["bitfinex","ETHUSD",1745211459289,4.48337475,1637.1,1637.0,57.515]
["bitfinex","ETHUSD",1745211471384,0.7835,1637.0,1636.4,5.84812423]
["bitfinex","ETHUSD",1745211471696,3.72827475,1636.5,1636.4,5.84812423]
["bitfinex","ETHUSD",1745211475288,3.72827475,1636.5,1636.4,63.36712423]
["bitfinex","ETHUSD",1745211476897,3.72827475,1636.6,1636.4,63.36712423]
["bitfinex","ETHUSD",1745211477070,3.72827475,1636.6,1636.5,0.06109877]
["bitfinex","ETHUSD",1745211479105,3.72827475,1636.6,1636.5,5.26909877]
["bitfinex","ETHUSD",1745211481214,3.72827475,1637.1,1636.6,3.0]
["bitfinex","ETHUSD",1745211481419,3.72827475,1637.1,1636.7,5.85912423]
["bitfinex","ETHUSD",1745211486996,4.50887475,1636.9,1636.7,5.02612423]
["bitfinex","ETHUSD",1745211487534,0.834778,1637.2,1636.7,5.83042423]
["bitfinex","ETHUSD",1745211487741,3.72827475,1636.9,1636.7,5.83042423]
["bitfinex","ETHUSD",1745211491367,3.72827475,1636.9,1636.8,52.308]
["bitfinex","ETHUSD",1745211491780,3.72827475,1637.1,1636.8,52.308]
["bitfinex","ETHUSD",1745211491977,3.72827475,1637.1,1636.9,5.207]
["bitfinex","ETHUSD",1745211492146,3.72827475,1637.1,1636.9,5.26808364]
["bitfinex","ETHUSD",1745211492645,3.72827475,1637.1,1636.9,5.207]
["bitfinex","ETHUSD",1745211497050,3.72827475,1637.2,1636.9,11.03742423]
["bitfinex","ETHUSD",1745211497900,0.04755703,1637.4,1636.9,11.03742423]
["bitfinex","ETHUSD",1745211498177,3.72827475,1637.1,1636.9,11.03742423]
["bitfinex","ETHUSD",1745211502284,3.72827475,1637.1,1637.0,0.06108105]
["bitfinex","ETHUSD",1745211502775,3.72827475,1637.1,1636.9,11.03742423]
["bitfinex","ETHUSD",1745211503252,3.72827475,1637.1,1636.9,11.09850554]
["bitfinex","ETHUSD",1745211503459,3.72827475,1637.1,1636.9,11.03742423]
["bitfinex","ETHUSD",1745211507283,0.8327,1637.0,1636.9,10.23312423]
["bitfinex","ETHUSD",1745211507961,0.8327,1637.0,1636.9,5.207]
["bitfinex","ETHUSD",1745211509259,1.34297548,1637.0,1636.9,5.205]
["bitfinex","ETHUSD",1745211514158,0.886878,1637.0,1636.9,5.205]
["bitfinex","ETHUSD",1745211518986,0.8327,1637.0,1636.9,5.205]
["bitfinex","ETHUSD",1745211520910,3.72827475,1637.1,1636.9,5.205]
["bitfinex","ETHUSD",1745211521492,3.72827475,1637.1,1636.9,5.2660891]
["bitfinex","ETHUSD",1745211522025,6.9002,1637.3,1636.9,5.2660891]
["bitfinex","ETHUSD",1745211522526,9.86827475,1637.3,1637.0,0.7666]
["bitfinex","ETHUSD",1745211522686,3.72827475,1637.3,1637.0,0.7666]
["bitfinex","ETHUSD",1745211522886,3.72827475,1637.1,1637.0,0.7666]
["bitfinex","ETHUSD",1745211523417,3.72827475,1637.2,1637.0,0.7666]
["bitfinex","ETHUSD",1745211529124,0.80775703,1637.4,1636.9,10.99772423]
["bitfinex","ETHUSD",1745211529316,3.72827475,1637.1,1636.9,10.99772423]
["bitfinex","ETHUSD",1745211530327,3.72827475,1637.1,1636.9,11.05880655]
["bitfinex","ETHUSD",1745211530529,3.72827475,1637.1,1636.9,10.99772423]
["bitfinex","ETHUSD",1745211530716,3.72827475,1637.1,1636.9,10.29220766]
["bitfinex","ETHUSD",1745211532518,3.72827475,1637.0,1636.9,10.29220766]
["bitfinex","ETHUSD",1745211532715,3.72827475,1637.0,1636.9,10.23112423]
["bitfinex","ETHUSD",1745211534345,3.72827475,1637.0,1636.9,5.205]
["bitfinex","ETHUSD",1745211536043,4.50257475,1637.0,1636.9,5.203]
["bitfinex","ETHUSD",1745211539957,0.828478,1637.2,1636.9,5.203]
["bitfinex","ETHUSD",1745211540120,3.72827475,1637.2,1637.0,0.06108527]
["bitfinex","ETHUSD",1745211540322,3.72827475,1637.2,1636.9,6.0215]
["bitfinex","ETHUSD",1745211540532,3.72827475,1637.0,1636.9,6.0215]
["bitfinex","ETHUSD",1745211541070,3.72827475,1637.0,1636.9,6.08258471]
["bitfinex","ETHUSD",1745211542641,3.72827475,1637.0,1636.9,6.0215]
["bitfinex","ETHUSD",1745211543182,3.72827475,1637.2,1636.9,6.08258528]
["bitfinex","ETHUSD",1745211544664,3.72827475,1637.2,1636.9,6.0215]
["bitfinex","ETHUSD",1745211547837,3.72827475,1637.2,1637.0,52.302]
["bitfinex","ETHUSD",1745211548894,3.72827475,1637.2,1637.0,57.32812423]
["bitfinex","ETHUSD",1745211550301,3.72827475,1637.2,1637.1,0.8312]
["bitfinex","ETHUSD",1745211550892,3.72827475,1637.2,1637.0,58.15932423]
["bitfinex","ETHUSD",1745211551292,3.72827475,1637.3,1637.0,58.15932423]
["bitfinex","ETHUSD",1745211552194,3.72827475,1637.3,1637.1,0.06107755]
["bitfinex","ETHUSD",1745211552388,3.72827475,1637.3,1637.0,58.15932423]
["bitfinex","ETHUSD",1745211552590,0.04755703,1637.4,1637.0,58.15932423]
["bitfinex","ETHUSD",1745211552792,0.04755703,1637.4,1637.1,1.4422776]
["bitfinex","ETHUSD",1745211552995,3.77583178,1637.4,1637.1,1.3812]
["bitfinex","ETHUSD",1745211554092,3.77583178,1637.4,1637.1,1.84159358]
["bitfinex","ETHUSD",1745211554302,0.04755703,1637.4,1637.3,0.55]
["bitfinex","ETHUSD",1745211554466,0.04755703,1637.4,1637.3,5.753]
["bitfinex","ETHUSD",1745211555204,0.04755703,1637.4,1637.3,6.5842]
["bitfinex","ETHUSD",1745211555365,0.04755703,1637.4,1637.3,11.67137256]
["bitfinex","ETHUSD",1745211555593,0.04755703,1637.4,1637.3,11.61032423]
["bitfinex","ETHUSD",1745211556243,0.04755703,1637.4,1637.3,14.61032423]
["bitfinex","ETHUSD",1745211558545,0.04755703,1637.4,1637.3,6.40732423]
["bitfinex","ETHUSD",1745211559150,0.04755703,1637.4,1637.3,9.40732423]
["bitfinex","ETHUSD",1745211565412,0.04755703,1637.4,1637.3,66.89332423]
["bitfinex","ETHUSD",1745211566911,0.04755703,1637.4,1637.3,66.06212423]
["bitfinex","ETHUSD",1745211568749,0.04755703,1637.4,1637.3,66.84532423]
["bitfinex","ETHUSD",1745211569305,0.04755703,1637.4,1637.3,65.51212423]
["bitfinex","ETHUSD",1745211571182,0.04755703,1637.4,1637.3,62.51212423]
["bitfinex","ETHUSD",1745211572570,0.04755703,1637.4,1637.3,57.486]
["bitfinex","ETHUSD",1745211572872,1.30250021,1637.4,1637.3,57.486]
["bitfinex","ETHUSD",1745211576748,1.35667821,1637.4,1637.3,57.487]
["bitfinex","ETHUSD",1745211578037,5.08495296,1637.4,1637.3,57.487]
["bitfinex","ETHUSD",1745211579387,4.28735296,1637.4,1636.7,5.02612423]
["bitfinex","ETHUSD",1745211579594,4.53557475,1636.8,1636.7,5.02612423]
["bitfinex","ETHUSD",1745211580653,3.72827475,1636.8,1636.7,5.02612423]
["bitfinex","ETHUSD",1745211582064,0.8073,1636.7,1636.3,3.7956]
["bitfinex","ETHUSD",1745211582254,0.8073,1636.7,1636.4,5.02612423]
["bitfinex","ETHUSD",1745211582760,4.53557475,1636.8,1636.5,0.06109592]
["bitfinex","ETHUSD",1745211583072,4.53557475,1636.8,1636.4,5.02612423]
["bitfinex","ETHUSD",1745211585289,4.53557475,1636.8,1636.5,57.503]
["bitfinex","ETHUSD",1745211586503,3.72827475,1636.8,1636.6,0.06109905]
["bitfinex","ETHUSD",1745211586689,3.72827475,1636.9,1636.6,0.85669905]
["bitfinex","ETHUSD",1745211587701,3.72827475,1636.7,1636.5,58.2986]
["bitfinex","ETHUSD",1745211588997,3.72827475,1636.9,1636.6,0.06109717]
["bitfinex","ETHUSD",1745211589206,0.054178,1637.2,1636.6,0.06109717]
["bitfinex","ETHUSD",1745211589207,0.861478,1637.2,1636.6,8.82172423]
["bitfinex","ETHUSD",1745211589372,3.72827475,1637.0,1636.6,8.88281662]
["bitfinex","ETHUSD",1745211589572,3.72827475,1637.0,1636.6,8.82172423]
["bitfinex","ETHUSD",1745211590287,3.72827475,1637.0,1636.7,0.06108911]
["bitfinex","ETHUSD",1745211590689,3.72827475,1636.8,1636.6,8.82172423]
["bitfinex","ETHUSD",1745211592579,3.72827475,1636.8,1636.6,8.02612423]
["bitfinex","ETHUSD",1745211593932,3.72827475,1636.8,1636.6,5.02612423]
["bitfinex","ETHUSD",1745211598130,0.8266,1636.7,1636.6,5.02612423]
["bitfinex","ETHUSD",1745211601759,0.44983681,1636.7,1636.6,5.02612423]
["bitfinex","ETHUSD",1745211602128,3.72827475,1636.8,1636.6,5.02612423]
["bitfinex","ETHUSD",1745211602721,0.04755703,1637.4,1636.8,0.55]
["bitfinex","ETHUSD",1745211602921,0.04755703,1637.4,1637.0,3.7642]
["bitfinex","ETHUSD",1745211603127,0.04755703,1637.4,1637.2,3.0]
["bitfinex","ETHUSD",1745211603346,7.4565495,1637.3,1637.1,5.02612423]
["bitfinex","ETHUSD",1745211603544,7.4565495,1637.3,1636.5,52.301]
["bitfinex","ETHUSD",1745211603545,0.054178,1637.2,1636.7,5.79032423]
["bitfinex","ETHUSD",1745211603757,0.054178,1637.2,1636.8,5.202]
["bitfinex","ETHUSD",1745211604458,0.10173503,1637.4,1636.9,0.06108386]
["bitfinex","ETHUSD",1745211604618,0.04755703,1637.4,1637.0,5.79032423]
["bitfinex","ETHUSD",1745211605022,3.72827475,1637.3,1637.1,5.0871973]
["bitfinex","ETHUSD",1745211605223,0.04755703,1637.4,1637.2,10.22812423]
["bitfinex","ETHUSD",1745211605448,0.04755703,1637.4,1637.3,1.3466]
["bitfinex","ETHUSD",1745211605645,3.77583178,1637.4,1637.2,10.22812423]
["bitfinex","ETHUSD",1745211605833,3.78245275,1637.3,1637.2,5.202]
["bitfinex","ETHUSD",1745211606162,4.54505275,1637.3,1637.2,5.202]
["bitfinex","ETHUSD",1745211606359,4.49087475,1637.3,1637.2,5.202]
["bitfinex","ETHUSD",1745211606567,0.04755703,1637.4,1637.2,5.202]
["bitfinex","ETHUSD",1745211606741,3.72827475,1637.3,1637.2,5.202]
["bitfinex","ETHUSD",1745211607632,0.04755703,1637.4,1637.2,5.202]
["bitfinex","ETHUSD",1745211608145,3.72827475,1637.3,1637.2,5.202]
["bitfinex","ETHUSD",1745211608999,3.72827475,1637.3,1637.2,10.22812423]
["bitfinex","ETHUSD",1745211612889,8.2191495,1637.3,1637.2,10.22812423]
["bitfinex","ETHUSD",1745211613066,4.49087475,1637.3,1637.2,10.22812423]
["bitfinex","ETHUSD",1745211613267,8.2191495,1637.3,1637.2,10.22812423]
["bitfinex","ETHUSD",1745211613501,8.2191495,1637.3,1637.2,5.202]
["bitfinex","ETHUSD",1745211614612,8.2191495,1637.3,1637.2,57.503]
["bitfinex","ETHUSD",1745211615829,4.49087475,1637.3,1637.2,57.503]
["bitfinex","ETHUSD",1745211616178,3.72827475,1637.3,1637.2,57.503]
["bitfinex","ETHUSD",1745211616378,0.04755703,1637.4,1637.2,57.503]
["bitfinex","ETHUSD",1745211616578,3.72827475,1637.3,1637.2,57.503]
["bitfinex","ETHUSD",1745211619308,3.72827475,1637.3,1637.2,62.52912423]
["bitfinex","ETHUSD",1745211623121,3.72827475,1637.3,1637.2,63.28722423]
["bitfinex","ETHUSD",1745211624200,0.04755703,1637.4,1637.2,63.28722423]
["bitfinex","ETHUSD",1745211624523,0.04755703,1637.4,1637.3,0.0610685]
["bitfinex","ETHUSD",1745211624724,3.77583178,1637.4,1637.2,63.28722423]
["bitfinex","ETHUSD",1745211626625,0.04755703,1637.4,1637.3,0.06106771]
["bitfinex","ETHUSD",1745211626823,0.04755703,1637.4,1637.3,5.08719194]
["bitfinex","ETHUSD",1745211627042,0.04755703,1637.4,1637.3,6.39529194]
["bitfinex","ETHUSD",1745211627456,0.04755703,1637.4,1637.3,9.39529194]
["bitfinex","ETHUSD",1745211628366,0.04755703,1637.4,1637.3,9.33422423]
["bitfinex","ETHUSD",1745211629039,0.04755703,1637.4,1637.3,9.39527886]
["bitfinex","ETHUSD",1745211629239,0.04755703,1637.4,1637.3,9.33422423]
["bitfinex","ETHUSD",1745211630125,0.04755703,1637.4,1637.3,9.78532112]
["bitfinex","ETHUSD",1745211630345,0.04755703,1637.4,1637.3,9.84637225]
["bitfinex","ETHUSD",1745211631335,0.04755703,1637.4,1637.3,9.78532112]
["bitfinex","ETHUSD",1745211635273,0.04755703,1637.4,1637.3,67.26232112]
["bitfinex","ETHUSD",1745211636967,4.13239915,1638.1,1637.6,1.3477]
["bitfinex","ETHUSD",1745211637167,4.13239915,1638.1,1637.8,0.55]
["bitfinex","ETHUSD",1745211637680,4.13239915,1638.1,1637.7,10.1755672]
["bitfinex","ETHUSD",1745211638260,4.13239915,1638.1,1637.8,0.55]
["bitfinex","ETHUSD",1745211642086,0.4041244,1638.1,1638.0,0.55]
["bitfinex","ETHUSD",1745211642287,0.4041244,1638.1,1638.0,5.5285672]
["bitfinex","ETHUSD",1745211644187,0.4041244,1638.1,1638.0,57.7985672]
["bitfinex","ETHUSD",1745211646089,0.72203031,1638.1,1638.0,57.7985672]
["bitfinex","ETHUSD",1745211649402,5.22740506,1638.1,1638.0,57.2485672]
["bitfinex","ETHUSD",1745211650701,1.49913031,1638.1,1638.0,57.2485672]
["bitfinex","ETHUSD",1745211653096,5.32818306,1638.1,1638.0,57.465]
["bitfinex","ETHUSD",1745211653470,6.23382884,1638.1,1638.0,57.465]
["bitfinex","ETHUSD",1745211654656,0.8237,1638.0,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211654854,0.8237,1637.4,1637.3,4.9785672]
["bitfinex","ETHUSD",1745211655359,3.72827475,1637.5,1637.3,4.9785672]
["bitfinex","ETHUSD",1745211655360,3.72827475,1637.5,1637.3,62.4385672]
["bitfinex","ETHUSD",1745211665024,0.816,1637.4,1637.3,62.4385672]
["bitfinex","ETHUSD",1745211665598,0.816,1637.4,1637.3,57.462]
["bitfinex","ETHUSD",1745211665803,1.32460548,1637.4,1637.3,57.462]
["bitfinex","ETHUSD",1745211666209,0.816,1637.4,1637.3,57.462]
["bitfinex","ETHUSD",1745211666409,4.54427475,1637.4,1637.3,57.462]
["bitfinex","ETHUSD",1745211670393,8.2725495,1637.4,1637.3,52.265]
["bitfinex","ETHUSD",1745211670590,7.4565495,1637.4,1637.3,57.482]
["bitfinex","ETHUSD",1745211671045,7.5107275,1637.4,1637.3,57.482]
["bitfinex","ETHUSD",1745211671196,9.07780025,1637.4,1637.3,57.482]
["bitfinex","ETHUSD",1745211671622,9.53784693,1637.4,1637.3,57.482]
["bitfinex","ETHUSD",1745211671993,5.3495255,1637.4,1637.3,57.482]
["bitfinex","ETHUSD",1745211672298,4.54427475,1637.4,1637.3,57.482]
["bitfinex","ETHUSD",1745211673433,3.72827475,1637.4,1637.3,57.482]
["bitfinex","ETHUSD",1745211673741,0.870178,1637.6,1637.3,57.482]
["bitfinex","ETHUSD",1745211673742,3.72827475,1637.5,1637.3,57.482]
["bitfinex","ETHUSD",1745211675814,3.72827475,1637.7,1637.4,0.06107047]
["bitfinex","ETHUSD",1745211676005,3.72827475,1637.7,1637.3,62.4605672]
["bitfinex","ETHUSD",1745211676214,3.72827475,1637.7,1637.5,0.7705]
["bitfinex","ETHUSD",1745211676815,3.72827475,1637.7,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211677140,3.72827475,1637.5,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211677704,0.816,1637.7,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211677916,3.72827475,1637.6,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211678841,3.72827475,1637.7,1637.4,5.03963136]
["bitfinex","ETHUSD",1745211680022,3.72827475,1637.7,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211680423,3.72827475,1637.7,1637.4,5.03963042]
["bitfinex","ETHUSD",1745211681443,3.72827475,1637.7,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211683048,3.72827475,1637.5,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211684043,4.48837475,1637.7,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211684347,4.48837475,1637.7,1637.4,5.03963054]
["bitfinex","ETHUSD",1745211684547,4.48837475,1637.7,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211684756,4.48837475,1637.7,1637.4,5.03963055]
["bitfinex","ETHUSD",1745211685043,4.48837475,1637.7,1637.4,4.9785672]
["bitfinex","ETHUSD",1745211688254,4.48837475,1637.7,1637.5,5.197]
["bitfinex","ETHUSD",1745211688816,3.72827475,1637.7,1637.5,5.197]
["bitfinex","ETHUSD",1745211689957,3.72827475,1637.8,1637.5,5.197]
["bitfinex","ETHUSD",1745211690257,3.72827475,1637.8,1637.5,6.00856228]
["bitfinex","ETHUSD",1745211692056,3.72827475,1637.8,1637.5,5.9475]
["bitfinex","ETHUSD",1745211692566,3.72827475,1637.8,1637.5,10.9260672]
["bitfinex","ETHUSD",1745211693261,3.72827475,1637.8,1637.6,52.28]
["bitfinex","ETHUSD",1745211696665,3.72827475,1637.8,1637.6,53.0365]
["bitfinex","ETHUSD",1745211698146,3.72827475,1637.8,1637.6,52.28]
["bitfinex","ETHUSD",1745211699470,3.72827475,1637.9,1637.6,52.28]
["bitfinex","ETHUSD",1745211699666,3.72827475,1637.9,1637.6,53.0356]
["bitfinex","ETHUSD",1745211702172,3.72827475,1637.7,1637.6,52.28]
["bitfinex","ETHUSD",1745211702682,0.8142,1637.6,1636.5,0.7556]
["bitfinex","ETHUSD",1745211702841,0.8142,1637.2,1636.9,52.278]
["bitfinex","ETHUSD",1745211703036,4.54247475,1637.0,1636.9,52.278]
["bitfinex","ETHUSD",1745211703231,4.54247475,1637.0,1636.6,5.196]
["bitfinex","ETHUSD",1745211703232,0.8142,1636.8,1636.6,5.196]
["bitfinex","ETHUSD",1745211703437,6.39897363,1636.7,1636.6,5.196]
["bitfinex","ETHUSD",1745211703632,6.39897363,1636.7,1635.9,15.76660705]
["bitfinex","ETHUSD",1745211703885,6.39897363,1636.7,1636.3,5.196]
["bitfinex","ETHUSD",1745211705377,6.84528739,1636.7,1636.4,52.289]
["bitfinex","ETHUSD",1745211705575,3.72827475,1636.5,1636.4,52.289]
["bitfinex","ETHUSD",1745211709663,3.78245275,1636.5,1636.4,52.289]
["bitfinex","ETHUSD",1745211710703,0.054178,1636.5,1636.4,52.289]
["bitfinex","ETHUSD",1745211717395,0.8142,1636.7,1636.4,52.289]
["bitfinex","ETHUSD",1745211717986,4.54247475,1636.7,1636.4,52.289]
["bitfinex","ETHUSD",1745211718293,3.72827475,1636.7,1636.4,52.289]
["bitfinex","ETHUSD",1745211718796,3.72827475,1636.7,1636.5,0.06110447]
["bitfinex","ETHUSD",1745211719095,3.72827475,1636.9,1636.6,0.7607]
["bitfinex","ETHUSD",1745211719262,3.72911117,1636.9,1636.7,5.257]
["bitfinex","ETHUSD",1745211719461,0.054178,1636.8,1636.5,4.9785672]
["bitfinex","ETHUSD",1745211719692,3.72911117,1636.7,1636.6,5.257]
["bitfinex","ETHUSD",1745211723192,0.7786,1636.9,1636.6,5.257]
["bitfinex","ETHUSD",1745211723193,4.50771117,1636.9,1636.6,5.257]
["bitfinex","ETHUSD",1745211723369,3.72911117,1636.9,1636.6,5.257]
["bitfinex","ETHUSD",1745211724395,0.7786,1637.1,1636.7,0.7607]
["bitfinex","ETHUSD",1745211724599,3.72911117,1637.2,1636.7,5.80035813]
["bitfinex","ETHUSD",1745211724801,3.72911117,1637.2,1636.8,7.9785672]
["bitfinex","ETHUSD",1745211724988,3.72911117,1637.0,1636.8,7.9785672]
["bitfinex","ETHUSD",1745211727608,3.72911117,1637.1,1636.8,7.9785672]
["bitfinex","ETHUSD",1745211729500,3.72911117,1637.3,1636.8,7.9785672]
["bitfinex","ETHUSD",1745211729501,3.72911117,1636.9,1636.8,7.9785672]
["bitfinex","ETHUSD",1745211731438,3.72911117,1636.9,1636.8,4.9785672]
["bitfinex","ETHUSD",1745211731638,4.85792229,1636.9,1636.8,4.9785672]
["bitfinex","ETHUSD",1745211731935,4.85792229,1636.9,1636.8,10.2345672]
["bitfinex","ETHUSD",1745211733012,3.72911117,1636.9,1636.8,10.2345672]
["bitfinex","ETHUSD",1745211733207,3.72911117,1637.0,1636.8,10.2345672]
["bitfinex","ETHUSD",1745211733619,3.72911117,1637.0,1636.8,5.256]
["bitfinex","ETHUSD",1745211735546,3.72911117,1637.0,1636.9,52.307]
["bitfinex","ETHUSD",1745211739657,3.78328917,1637.2,1636.9,52.307]
["bitfinex","ETHUSD",1745211740355,3.72911117,1637.2,1636.9,52.307]
["bitfinex","ETHUSD",1745211740731,3.72911117,1637.0,1636.9,52.307]
["bitfinex","ETHUSD",1745211740937,3.72911117,1637.0,1636.9,57.563]
["bitfinex","ETHUSD",1745211747807,3.72911117,1637.2,1636.9,57.563]
["bitfinex","ETHUSD",1745211748773,3.72911117,1637.3,1636.9,57.563]
["bitfinex","ETHUSD",1745211748968,4.53958917,1637.4,1637.0,0.7562]
["bitfinex","ETHUSD",1745211753221,3.72911117,1637.2,1637.0,0.7562]
["bitfinex","ETHUSD",1745211754117,3.72911117,1637.2,1636.9,57.2855672]
["bitfinex","ETHUSD",1745211754316,3.72911117,1637.2,1637.1,5.255]
["bitfinex","ETHUSD",1745211758810,3.72911117,1637.2,1637.1,57.556]
["bitfinex","ETHUSD",1745211761542,4.48541117,1637.4,1637.1,57.556]
["bitfinex","ETHUSD",1745211762340,0.054178,1637.3,1637.1,57.556]
["bitfinex","ETHUSD",1745211765762,4.48541117,1637.4,1637.1,57.556]
["bitfinex","ETHUSD",1745211766863,4.48541117,1637.4,1637.2,5.255]
["bitfinex","ETHUSD",1745211767839,0.054178,1637.3,1637.2,5.255]
["bitfinex","ETHUSD",1745211768769,4.48541117,1637.4,1637.2,5.255]
["bitfinex","ETHUSD",1745211769063,4.48541117,1637.4,1637.1,52.301]
["bitfinex","ETHUSD",1745211769265,4.48541117,1637.4,1637.2,5.255]
["bitfinex","ETHUSD",1745211770965,0.054178,1637.3,1637.2,5.255]
["bitfinex","ETHUSD",1745211771286,0.7785,1637.2,1637.1,52.301]
["bitfinex","ETHUSD",1745211771429,4.50761117,1637.2,1637.1,57.556]
["bitfinex","ETHUSD",1745211772952,4.56178917,1637.2,1637.1,57.556]
["bitfinex","ETHUSD",1745211774963,4.50761117,1637.2,1637.1,57.556]
["bitfinex","ETHUSD",1745211777585,0.45395892,1637.3,1637.1,57.556]
["bitfinex","ETHUSD",1745211777586,3.72911117,1637.3,1637.1,57.556]
["bitfinex","ETHUSD",1745211778086,0.832678,1637.2,1637.1,57.556]
["bitfinex","ETHUSD",1745211778454,0.7785,1637.2,1637.1,57.556]
["bitfinex","ETHUSD",1745211779165,3.72796998,1637.2,1637.1,58.3269]
["bitfinex","ETHUSD",1745211779371,3.72796998,1637.2,1637.1,57.556]
["bitfinex","ETHUSD",1745211780394,0.8113,1637.4,1637.1,57.556]
["bitfinex","ETHUSD",1745211780575,3.78214798,1637.7,1637.2,0.7709]
["bitfinex","ETHUSD",1745211780766,3.78214798,1637.7,1637.2,5.7494672]
["bitfinex","ETHUSD",1745211781986,3.72796998,1637.7,1637.3,0.7709]
["bitfinex","ETHUSD",1745211782150,3.72796998,1637.7,1637.4,0.7709]
["bitfinex","ETHUSD",1745211782351,3.72796998,1637.7,1637.5,5.223]
["bitfinex","ETHUSD",1745211782983,3.72796998,1637.7,1637.4,0.7709]
["bitfinex","ETHUSD",1745211783175,3.72796998,1637.7,1637.6,5.223]
["bitfinex","ETHUSD",1745211785152,7.48906998,1637.7,1637.6,5.223]
["bitfinex","ETHUSD",1745211786188,0.7611,1637.5,1637.3,52.292]
["bitfinex","ETHUSD",1745211786387,7.54324798,1637.4,1637.3,52.292]
["bitfinex","ETHUSD",1745211786566,7.54324798,1637.4,1637.3,57.515]
["bitfinex","ETHUSD",1745211787190,7.54324798,1637.4,1637.3,52.292]
["bitfinex","ETHUSD",1745211787367,7.54324798,1637.4,1637.3,57.515]
["bitfinex","ETHUSD",1745211788737,4.54324798,1637.4,1637.3,57.515]
["bitfinex","ETHUSD",1745211788894,5.29757278,1637.4,1637.3,57.515]
["bitfinex","ETHUSD",1745211789259,3.7611,1637.3,1637.2,52.296]
["bitfinex","ETHUSD",1745211789461,0.7611,1637.2,1636.4,0.7685]
["bitfinex","ETHUSD",1745211789659,3.72796998,1636.6,1636.4,0.7685]
["bitfinex","ETHUSD",1745211790799,3.72796998,1636.8,1636.4,0.8296032]
["bitfinex","ETHUSD",1745211792101,0.054178,1636.7,1636.4,0.7685]
["bitfinex","ETHUSD",1745211792267,3.72796998,1636.6,1636.4,0.7685]
["bitfinex","ETHUSD",1745211795023,3.72796998,1636.6,1636.3,4.9785672]
["bitfinex","ETHUSD",1745211795509,3.72796998,1636.6,1636.4,57.53]
["bitfinex","ETHUSD",1745211798004,0.7611,1636.7,1636.4,57.53]
["bitfinex","ETHUSD",1745211798307,3.72796998,1636.6,1636.4,57.53]
["bitfinex","ETHUSD",1745211799805,0.828978,1636.5,1636.4,52.306]
["bitfinex","ETHUSD",1745211800005,0.828978,1636.5,1636.4,57.531]
["bitfinex","ETHUSD",1745211802809,1.29615871,1636.5,1636.4,57.531]
["bitfinex","ETHUSD",1745211806687,0.054178,1636.5,1636.4,57.531]
["bitfinex","ETHUSD",1745211806889,0.45426129,1636.5,1636.4,57.531]
["bitfinex","ETHUSD",1745211807181,4.23105498,1636.6,1636.4,57.531]
["bitfinex","ETHUSD",1745211808824,3.78214798,1636.6,1636.4,57.531]
["bitfinex","ETHUSD",1745211810031,3.78214798,1636.6,1636.5,5.224]
["bitfinex","ETHUSD",1745211810197,3.72796998,1636.6,1636.5,5.224]
["bitfinex","ETHUSD",1745211811527,4.17614215,1636.6,1636.5,5.224]
["bitfinex","ETHUSD",1745211816838,3.72796998,1636.6,1636.5,5.224]
["bitfinex","ETHUSD",1745211817041,3.72796998,1636.6,1636.5,6.0501]
["bitfinex","ETHUSD",1745211817211,4.85998478,1636.6,1636.5,5.224]
["bitfinex","ETHUSD",1745211820241,9.05509228,1636.6,1636.5,5.224]
["bitfinex","ETHUSD",1745211821915,9.10927028,1636.6,1636.5,5.224]
["bitfinex","ETHUSD",1745211829772,0.7538,1636.5,1636.4,52.324]
["bitfinex","ETHUSD",1745211829939,0.7538,1636.5,1636.3,52.324]
["bitfinex","ETHUSD",1745211830150,6.78214798,1636.4,1635.8,5.8046672]
["bitfinex","ETHUSD",1745211830478,3.72796998,1636.2,1635.8,0.8261]
["bitfinex","ETHUSD",1745211830643,3.78214798,1636.2,1635.8,0.8261]
["bitfinex","ETHUSD",1745211831447,3.72796998,1636.0,1635.8,0.8261]
["bitfinex","ETHUSD",1745211833276,0.054178,1635.9,1635.6,0.7977]
["bitfinex","ETHUSD",1745211833478,3.72796998,1635.8,1635.6,0.7977]
["bitfinex","ETHUSD",1745211833847,3.72796998,1635.8,1635.4,5.7762672]
["bitfinex","ETHUSD",1745211833990,3.72796998,1635.5,1635.4,5.7762672]
["bitfinex","ETHUSD",1745211834194,3.72796998,1635.7,1635.4,5.7762672]
["bitfinex","ETHUSD",1745211834401,3.72796998,1635.5,1635.4,5.7762672]
["bitfinex","ETHUSD",1745211835288,3.72796998,1635.5,1635.4,63.3292672]
["bitfinex","ETHUSD",1745211835500,3.72796998,1635.5,1635.4,57.553]
["bitfinex","ETHUSD",1745211837967,4.17708698,1635.5,1635.4,57.553]
["bitfinex","ETHUSD",1745211838882,3.72796998,1635.5,1635.4,57.553]
["bitfinex","ETHUSD",1745211849203,4.55876998,1635.5,1635.4,57.553]
["bitfinex","ETHUSD",1745211850206,4.55876998,1635.5,1635.4,52.328]
["bitfinex","ETHUSD",1745211850375,4.55876998,1635.5,1635.4,57.543]
["bitfinex","ETHUSD",1745211852410,3.72796998,1635.5,1635.4,57.543]
["bitfinex","ETHUSD",1745211852607,3.78214798,1635.5,1635.4,57.543]
["bitfinex","ETHUSD",1745211852981,3.72796998,1635.5,1635.4,57.543]
["bitfinex","ETHUSD",1745211853712,3.72796998,1635.5,1635.4,58.3389]
["bitfinex","ETHUSD",1745211857314,3.72796998,1635.7,1635.4,58.3389]
["bitfinex","ETHUSD",1745211859226,3.72796998,1635.7,1635.4,53.1239]
["bitfinex","ETHUSD",1745211859411,3.72796998,1635.7,1635.5,5.215]
["bitfinex","ETHUSD",1745211860520,0.054178,1635.6,1635.5,5.215]
["bitfinex","ETHUSD",1745211861823,0.054178,1635.6,1635.4,52.328]
["bitfinex","ETHUSD",1745211862012,3.72796998,1635.5,1635.4,52.328]
["bitfinex","ETHUSD",1745211862213,3.72796998,1635.5,1635.4,57.543]
["bitfinex","ETHUSD",1745211862990,0.44943425,1635.8,1635.4,57.543]
["bitfinex","ETHUSD",1745211862991,0.054178,1635.8,1635.5,0.7846]
["bitfinex","ETHUSD",1745211863189,0.7771,1636.1,1635.5,0.7846]
["bitfinex","ETHUSD",1745211863190,3.72796998,1636.1,1635.7,0.7846]
["bitfinex","ETHUSD",1745211863403,3.72796998,1636.2,1635.9,0.7846]
["bitfinex","ETHUSD",1745211863603,0.054178,1636.5,1635.9,0.7846]
["bitfinex","ETHUSD",1745211863802,3.78214798,1636.5,1636.1,0.7846]
["bitfinex","ETHUSD",1745211864098,3.72796998,1636.5,1636.2,5.215]
["bitfinex","ETHUSD",1745211864303,0.831278,1636.7,1636.3,52.354]
["bitfinex","ETHUSD",1745211864504,3.72796998,1636.6,1636.4,0.7846]
["bitfinex","ETHUSD",1745211867639,0.054178,1636.5,1636.3,52.354]
["bitfinex","ETHUSD",1745211867854,3.72796998,1636.4,1636.3,52.354]
["bitfinex","ETHUSD",1745211871660,3.72796998,1636.6,1636.3,52.354]
["bitfinex","ETHUSD",1745211871835,3.72796998,1636.6,1636.4,0.7846]
["bitfinex","ETHUSD",1745211872030,3.72796998,1636.7,1636.4,0.7846]
["bitfinex","ETHUSD",1745211872256,3.72796998,1636.9,1636.5,4.9785672]
["bitfinex","ETHUSD",1745211872464,4.55924798,1637.3,1636.6,6.04969474]
["bitfinex","ETHUSD",1745211872646,3.72796998,1637.0,1636.6,5.9886]
["bitfinex","ETHUSD",1745211872846,3.72796998,1637.0,1636.7,0.06109164]
["bitfinex","ETHUSD",1745211873054,3.72796998,1637.0,1636.8,0.7846]
["bitfinex","ETHUSD",1745211873450,3.72796998,1637.2,1636.8,0.7846]
["bitfinex","ETHUSD",1745211874572,0.054178,1637.1,1636.8,0.7846]
["bitfinex","ETHUSD",1745211874926,3.72796998,1637.0,1636.8,0.7846]
["bitfinex","ETHUSD",1745211879540,3.72796998,1637.0,1636.5,5.7426672]
["bitfinex","ETHUSD",1745211879876,3.72796998,1637.0,1636.6,5.203]
["bitfinex","ETHUSD",1745211880247,0.054178,1636.9,1636.6,5.203]
["bitfinex","ETHUSD",1745211880447,3.72796998,1636.8,1636.6,5.203]
["bitfinex","ETHUSD",1745211882456,3.72796998,1637.0,1636.6,5.203]
["bitfinex","ETHUSD",1745211886518,3.72796998,1636.8,1636.6,5.203]
["bitfinex","ETHUSD",1745211889690,3.72796998,1636.8,1636.7,5.202]
["bitfinex","ETHUSD",1745211893207,3.72796998,1636.8,1636.7,57.516]
["bitfinex","ETHUSD",1745211897110,3.72796998,1637.0,1636.7,57.516]
["bitfinex","ETHUSD",1745211897311,3.72796998,1637.0,1636.8,0.8252]
["bitfinex","ETHUSD",1745211898019,3.78214798,1637.0,1636.8,0.8252]
["bitfinex","ETHUSD",1745211900942,3.78214798,1637.0,1636.7,57.516]
["bitfinex","ETHUSD",1745211902253,3.72796998,1636.8,1636.7,57.516]
["bitfinex","ETHUSD",1745211905174,4.89526698,1636.8,1636.7,57.516]
["bitfinex","ETHUSD",1745211906670,8.62323696,1636.8,1636.7,57.516]
["bitfinex","ETHUSD",1745211906818,0.7945,1636.7,1636.5,52.312]
["bitfinex","ETHUSD",1745211907019,0.7945,1636.2,1635.3,0.8204]
["bitfinex","ETHUSD",1745211907336,3.72796998,1636.0,1635.5,0.8204]
["bitfinex","ETHUSD",1745211907944,3.72796998,1636.0,1635.6,4.9785672]
["bitfinex","ETHUSD",1745211909059,0.054178,1635.9,1635.6,4.9785672]
["bitfinex","ETHUSD",1745211909264,0.7945,1635.9,1635.6,4.9785672]
["bitfinex","ETHUSD",1745211909795,3.72796998,1635.8,1635.6,4.9785672]
["bitfinex","ETHUSD",1745211910004,0.7945,1636.2,1635.5,0.8204]
["bitfinex","ETHUSD",1745211910162,3.78214798,1636.1,1635.6,3.0611321]
["bitfinex","ETHUSD",1745211910362,3.72796998,1636.0,1635.6,3.0611321]
["bitfinex","ETHUSD",1745211910672,3.72796998,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1745211911398,0.054178,1635.9,1635.6,3.0]
["bitfinex","ETHUSD",1745211911911,3.72796998,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1745211912071,3.72796998,1636.0,1635.6,3.06113221]
["bitfinex","ETHUSD",1745211912266,4.57664798,1636.2,1635.7,0.8204]
["bitfinex","ETHUSD",1745211912511,4.57664798,1636.2,1635.8,5.203]
["bitfinex","ETHUSD",1745211915409,4.57664798,1636.2,1635.9,52.329]
["bitfinex","ETHUSD",1745211915710,3.72796998,1636.0,1635.9,52.329]
["bitfinex","ETHUSD",1745211917803,4.52246998,1636.0,1635.9,52.329]
["bitfinex","ETHUSD",1745211918901,4.52246998,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211919917,8.25043996,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211920117,8.30461796,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211920316,9.13507976,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211920721,5.40710978,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211920934,9.13507976,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211921833,5.40710978,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211922135,5.35293178,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211923029,4.52246998,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211928554,7.52246998,1636.0,1635.9,57.533]
["bitfinex","ETHUSD",1745211931759,7.52246998,1636.0,1635.9,57.99961578]
["bitfinex","ETHUSD",1745211933759,4.52246998,1636.0,1635.9,57.99961578]
["bitfinex","ETHUSD",1745211934070,3.72796998,1636.0,1635.9,57.99961578]
["bitfinex","ETHUSD",1745211935471,4.10076698,1636.0,1635.9,57.99961578]
["bitfinex","ETHUSD",1745211946553,4.10076698,1636.0,1635.9,58.02415333]
["bitfinex","ETHUSD",1745211950679,9.86796998,1636.3,1635.9,58.44825333]
["bitfinex","ETHUSD",1745211950982,3.78214798,1636.4,1636.1,0.4241]
["bitfinex","ETHUSD",1745211951155,3.72796998,1636.2,1636.1,0.4241]
["bitfinex","ETHUSD",1745211954296,3.72796998,1636.2,1636.1,0.85744279]
["bitfinex","ETHUSD",1745211955091,0.054178,1636.5,1636.1,0.85744279]
["bitfinex","ETHUSD",1745211955092,3.72796998,1636.4,1636.1,0.85744279]
["bitfinex","ETHUSD",1745211957755,0.054178,1636.5,1636.1,0.85744279]
["bitfinex","ETHUSD",1745211957756,3.72796998,1636.2,1636.1,0.43334279]
["bitfinex","ETHUSD",1745211957978,3.72796998,1636.2,1636.1,5.63734279]
["bitfinex","ETHUSD",1745211963456,3.72796998,1636.2,1636.1,5.63634279]
["bitfinex","ETHUSD",1745211963619,3.72796998,1636.2,1636.1,0.43334279]
["bitfinex","ETHUSD",1745211963824,3.72796998,1636.2,1636.1,5.63634279]
["bitfinex","ETHUSD",1745211964115,3.72796998,1636.2,1636.1,5.203]
["bitfinex","ETHUSD",1745211964322,3.72796998,1636.2,1636.1,5.63139025]
["bitfinex","ETHUSD",1745211969461,0.054178,1636.5,1636.1,6.05549025]
["bitfinex","ETHUSD",1745211969769,0.054178,1636.5,1636.2,0.4241]
["bitfinex","ETHUSD",1745211970256,0.054178,1636.5,1636.3,0.42681339]
["bitfinex","ETHUSD",1745211971050,3.72796998,1636.4,1636.3,0.42681339]
["bitfinex","ETHUSD",1745211972655,4.52056998,1636.4,1636.3,0.42681339]
["bitfinex","ETHUSD",1745211972857,4.97262698,1636.4,1636.1,5.203]
["bitfinex","ETHUSD",1745211973068,4.52056998,1636.4,1636.3,0.42846662]
["bitfinex","ETHUSD",1745211973349,4.52056998,1636.4,1636.2,0.42893033]
["bitfinex","ETHUSD",1745211973541,4.52056998,1636.4,1636.3,0.42829257]
["bitfinex","ETHUSD",1745211973865,4.52056998,1636.4,1636.1,5.203]
["bitfinex","ETHUSD",1745211974064,3.72796998,1636.4,1636.3,0.42829257]
["bitfinex","ETHUSD",1745211974267,3.72796998,1636.4,1636.2,0.42875627]
["bitfinex","ETHUSD",1745211974569,3.72796998,1636.4,1636.3,0.42829257]
["bitfinex","ETHUSD",1745211974730,3.72796998,1636.4,1636.1,5.203]
["bitfinex","ETHUSD",1745211975076,3.72796998,1636.4,1636.2,0.42749919]
["bitfinex","ETHUSD",1745211975969,0.054178,1636.3,1636.2,0.42749919]
["bitfinex","ETHUSD",1745211976128,3.72796998,1636.4,1636.2,0.42749919]
["bitfinex","ETHUSD",1745211976988,3.72796998,1636.4,1636.3,52.331]
["bitfinex","ETHUSD",1745211977149,3.72796998,1636.4,1636.3,52.7583836]
["bitfinex","ETHUSD",1745211980090,3.72796998,1636.4,1636.3,53.1824836]
["bitfinex","ETHUSD",1745211980262,3.72796998,1636.6,1636.3,53.1824836]
["bitfinex","ETHUSD",1745211980452,0.054178,1636.5,1636.3,53.1824836]
["bitfinex","ETHUSD",1745211981695,0.054178,1636.5,1636.4,5.202]
["bitfinex","ETHUSD",1745211982062,0.054178,1636.5,1636.4,5.62822561]
["bitfinex","ETHUSD",1745211985729,3.72796998,1636.6,1636.4,5.62822561]
["bitfinex","ETHUSD",1745211996081,3.72796998,1636.6,1636.5,52.324]
["bitfinex","ETHUSD",1745211996554,3.72796998,1636.6,1636.5,52.74650654]
["bitfinex","ETHUSD",1745211996876,4.18403698,1636.6,1636.5,52.74650654]
["bitfinex","ETHUSD",1745211997462,4.5492154,1636.6,1636.5,57.94650654]
["bitfinex","ETHUSD",1745211997627,2.9084412,1636.6,1636.5,57.94650654]
["bitfinex","ETHUSD",1745211997963,4.5492154,1636.6,1636.5,57.94650654]
["bitfinex","ETHUSD",1745211999562,4.99982599,1636.6,1636.5,57.94650654]
["bitfinex","ETHUSD",1745212000132,3.73215899,1636.6,1636.5,57.94650654]
["bitfinex","ETHUSD",1745212008894,4.0504093,1636.6,1636.5,57.94650654]
["bitfinex","ETHUSD",1745212009094,3.73215899,1636.6,1636.5,57.94650654]
["bitfinex","ETHUSD",1745212009967,0.31823939,1636.7,1636.5,57.94650654]
["bitfinex","ETHUSD",1745212010497,3.73215899,1637.0,1636.6,0.4241]
["bitfinex","ETHUSD",1745212010788,0.31820998,1636.9,1636.7,0.39496473]
["bitfinex","ETHUSD",1745212010994,3.78633699,1637.0,1636.7,0.39496473]
["bitfinex","ETHUSD",1745212013583,3.73215899,1637.0,1636.7,0.39496473]
["bitfinex","ETHUSD",1745212015360,0.054178,1637.1,1636.8,0.4241]
["bitfinex","ETHUSD",1745212015567,9.87215899,1637.2,1636.9,5.2]
["bitfinex","ETHUSD",1745212015864,9.92633699,1637.2,1636.9,5.59525563]
["bitfinex","ETHUSD",1745212017076,9.87215899,1637.2,1636.9,5.59525563]
["bitfinex","ETHUSD",1745212017258,9.92633699,1637.2,1636.9,5.59525563]
["bitfinex","ETHUSD",1745212018400,3.73215899,1637.0,1636.9,5.59525563]
["bitfinex","ETHUSD",1745212027302,1.63920237,1637.0,1636.9,5.59525563]
["bitfinex","ETHUSD",1745212029317,1.63920237,1637.0,1636.9,57.90425563]
["bitfinex","ETHUSD",1745212030317,1.95733434,1637.0,1636.9,57.90425563]
["bitfinex","ETHUSD",1745212032536,0.31813197,1637.0,1636.9,57.90425563]
["bitfinex","ETHUSD",1745212032983,1.63920237,1637.2,1636.9,58.32835563]
["bitfinex","ETHUSD",1745212033186,1.63920237,1637.1,1636.9,58.32835563]
["bitfinex","ETHUSD",1745212036615,1.63920237,1637.2,1636.9,58.32835563]
["bitfinex","ETHUSD",1745212039095,1.63920237,1637.3,1637.0,0.0610789]
["bitfinex","ETHUSD",1745212039309,1.63920237,1637.3,1637.1,0.38317184]
["bitfinex","ETHUSD",1745212039624,0.7825,1637.6,1637.2,0.06107867]
["bitfinex","ETHUSD",1745212039791,2.42170237,1637.6,1637.3,5.57656882]
["bitfinex","ETHUSD",1745212040117,1.63920237,1637.5,1637.3,5.57656882]
["bitfinex","ETHUSD",1745212040717,1.63920237,1637.4,1637.3,5.57656882]
["bitfinex","ETHUSD",1745212041423,0.7825,1637.6,1637.3,5.57656882]
["bitfinex","ETHUSD",1745212041424,3.7269993,1637.5,1637.3,5.57656882]
["bitfinex","ETHUSD",1745212042617,0.7825,1637.6,1637.3,5.57656882]
["bitfinex","ETHUSD",1745212042822,4.5094993,1637.6,1637.3,5.57656882]
["bitfinex","ETHUSD",1745212043424,4.5094993,1637.6,1637.4,52.3]
["bitfinex","ETHUSD",1745212043626,4.5094993,1637.6,1637.5,0.38164195]
["bitfinex","ETHUSD",1745212044090,3.7269993,1637.7,1637.5,0.38164195]
["bitfinex","ETHUSD",1745212045004,0.847078,1637.8,1637.5,0.38164195]
["bitfinex","ETHUSD",1745212045203,3.7269993,1637.7,1637.5,0.38164195]
["bitfinex","ETHUSD",1745212045929,0.847078,1638.0,1637.5,0.38164195]
["bitfinex","ETHUSD",1745212046095,0.847078,1638.0,1637.6,0.48516315]
["bitfinex","ETHUSD",1745212046096,0.7929,1638.0,1637.6,0.48516315]
["bitfinex","ETHUSD",1745212046297,4.5198993,1638.0,1637.7,5.195]
["bitfinex","ETHUSD",1745212046498,0.7929,1638.0,1637.7,5.56888664]
["bitfinex","ETHUSD",1745212046905,0.4041244,1638.1,1637.7,5.62994015]
["bitfinex","ETHUSD",1745212047205,0.4041244,1638.1,1637.8,0.4241]
["bitfinex","ETHUSD",1745212047407,0.4041244,1638.1,1637.9,0.37113805]
["bitfinex","ETHUSD",1745212049829,4.1311237,1638.1,1637.9,0.37113805]
["bitfinex","ETHUSD",1745212050512,4.1311237,1638.1,1637.9,0.43218411]
["bitfinex","ETHUSD",1745212050836,0.4041244,1638.1,1637.9,0.43218411]
["bitfinex","ETHUSD",1745212052834,0.4041244,1638.1,1638.0,0.4241]
["bitfinex","ETHUSD",1745212053137,0.4041244,1638.1,1638.0,0.79690583]
["bitfinex","ETHUSD",1745212054311,0.4041244,1638.1,1638.0,3.79690583]
["bitfinex","ETHUSD",1745212056212,0.4041244,1638.1,1638.0,8.52878881]
["bitfinex","ETHUSD",1745212057434,0.4041244,1638.1,1638.0,60.80678881]
["bitfinex","ETHUSD",1745212060236,0.72199282,1638.1,1638.0,60.80678881]
["bitfinex","ETHUSD",1745212063908,4.44899212,1638.1,1638.0,57.38268881]
["bitfinex","ETHUSD",1745212064144,4.1311237,1638.1,1638.0,62.57368881]
["bitfinex","ETHUSD",1745212064318,4.1311237,1638.1,1638.0,57.38268881]
["bitfinex","ETHUSD",1745212064522,4.1311237,1638.1,1638.0,62.57368881]
["bitfinex","ETHUSD",1745212065952,4.1311237,1638.1,1638.0,57.84180583]
["bitfinex","ETHUSD",1745212065953,5.33133607,1638.1,1638.0,57.84180583]
["bitfinex","ETHUSD",1745212070033,5.27585107,1638.1,1638.0,57.84180583]
["bitfinex","ETHUSD",1745212070435,11.41585107,1638.1,1638.0,57.84180583]
["bitfinex","ETHUSD",1745212070739,11.41585107,1638.1,1638.0,52.65080583]
["bitfinex","ETHUSD",1745212070740,11.47002907,1638.1,1638.0,52.65080583]
["bitfinex","ETHUSD",1745212070948,11.47002907,1638.1,1638.0,57.84180583]
["bitfinex","ETHUSD",1745212071517,18.74702837,1638.1,1638.0,57.83680583]
["bitfinex","ETHUSD",1745212071723,18.69285037,1638.1,1638.0,57.83680583]
["bitfinex","ETHUSD",1745212071955,18.69285037,1638.1,1638.0,52.64580583]
["bitfinex","ETHUSD",1745212072131,18.69285037,1638.1,1638.0,57.83680583]
["bitfinex","ETHUSD",1745212072445,4.3545,1638.0,1637.9,52.273]
["bitfinex","ETHUSD",1745212072657,3.8045,1637.7,1636.5,0.7969]
["bitfinex","ETHUSD",1745212072807,0.8045,1637.1,1636.6,5.192]
["bitfinex","ETHUSD",1745212073336,3.7811773,1637.0,1636.7,5.192]
["bitfinex","ETHUSD",1745212073512,3.7269993,1637.0,1636.7,5.192]
["bitfinex","ETHUSD",1745212075316,3.7269993,1637.0,1636.8,52.278]
["bitfinex","ETHUSD",1745212080073,4.5314993,1637.1,1636.9,0.28945591]
["bitfinex","ETHUSD",1745212080238,3.7269993,1637.2,1636.8,53.0749]
["bitfinex","ETHUSD",1745212080438,3.7811773,1637.2,1636.9,0.28945591]
["bitfinex","ETHUSD",1745212080652,3.7811773,1637.2,1636.8,53.0749]
["bitfinex","ETHUSD",1745212080866,3.7269993,1637.0,1636.9,0.28945591]
["bitfinex","ETHUSD",1745212081067,4.5314993,1637.0,1636.8,52.278]
["bitfinex","ETHUSD",1745212081344,0.858678,1636.9,1636.8,52.278]
["bitfinex","ETHUSD",1745212081552,0.858678,1636.9,1636.8,57.471]
["bitfinex","ETHUSD",1745212086152,0.8045,1636.9,1636.8,57.471]
["bitfinex","ETHUSD",1745212093288,1.12268421,1636.9,1636.8,57.471]
["bitfinex","ETHUSD",1745212094892,1.12268421,1636.9,1636.8,57.77243682]
["bitfinex","ETHUSD",1745212096497,0.31818421,1636.9,1636.8,57.77243682]
["bitfinex","ETHUSD",1745212100592,1.20959635,1636.9,1636.8,57.77243682]
["bitfinex","ETHUSD",1745212103298,1.15541835,1636.9,1636.8,57.77243682]
["bitfinex","ETHUSD",1745212103464,0.7509,1636.9,1636.8,57.77243682]
["bitfinex","ETHUSD",1745212107171,3.7269993,1637.0,1636.8,57.77243682]
["bitfinex","ETHUSD",1745212114716,3.7269993,1637.5,1636.9,0.7969]
["bitfinex","ETHUSD",1745212114882,3.7269993,1637.5,1637.0,0.29305617]
["bitfinex","ETHUSD",1745212116623,3.7269993,1637.5,1637.1,0.7969]
["bitfinex","ETHUSD",1745212116823,4.18020703,1637.5,1637.2,5.192]
["bitfinex","ETHUSD",1745212117126,4.18020703,1637.5,1637.2,5.48439083]
["bitfinex","ETHUSD",1745212118223,3.7269993,1637.5,1637.2,5.48439083]
["bitfinex","ETHUSD",1745212118517,3.7269993,1637.5,1637.2,5.54546301]
["bitfinex","ETHUSD",1745212118718,3.7269993,1637.5,1637.3,0.7969]
["bitfinex","ETHUSD",1745212118921,3.7269993,1637.7,1637.4,0.35331871]
["bitfinex","ETHUSD",1745212119127,4.18073923,1637.7,1637.4,0.29224685]
["bitfinex","ETHUSD",1745212119325,3.7269993,1637.5,1637.3,0.7969]
["bitfinex","ETHUSD",1745212119567,3.7269993,1637.5,1637.4,0.28516401]
["bitfinex","ETHUSD",1745212119935,3.7269993,1637.5,1637.2,5.9889]
["bitfinex","ETHUSD",1745212120235,3.7269993,1637.5,1637.3,0.28503998]
["bitfinex","ETHUSD",1745212120724,4.18073923,1637.5,1637.3,0.28503998]
["bitfinex","ETHUSD",1745212120931,4.18073923,1637.5,1637.4,5.192]
["bitfinex","ETHUSD",1745212121090,4.18073923,1637.5,1637.4,5.47657705]
["bitfinex","ETHUSD",1745212126206,4.18073923,1637.5,1637.4,57.77757705]
["bitfinex","ETHUSD",1745212144565,0.45373993,1637.5,1637.4,57.77757705]
["bitfinex","ETHUSD",1745212144764,3.7269993,1637.5,1637.4,57.77757705]
["bitfinex","ETHUSD",1745212148944,24.00786667,1637.5,1637.2,52.298]
["bitfinex","ETHUSD",1745212149143,0.55,1637.4,1637.3,5.42456553]
["bitfinex","ETHUSD",1745212149471,0.55,1637.4,1636.6,0.7969]
["bitfinex","ETHUSD",1745212149472,0.7568,1637.3,1636.6,0.7969]
["bitfinex","ETHUSD",1745212149629,15.79752274,1637.4,1636.6,0.7969]
["bitfinex","ETHUSD",1745212149630,0.7568,1637.1,1636.6,0.7969]
["bitfinex","ETHUSD",1745212149833,1.44648,1637.1,1636.6,0.7969]
["bitfinex","ETHUSD",1745212150247,3.7269993,1636.8,1636.6,0.7969]
["bitfinex","ETHUSD",1745212155281,3.7269993,1636.8,1636.7,57.495]
["bitfinex","ETHUSD",1745212155647,3.7269993,1636.8,1636.7,52.305]
["bitfinex","ETHUSD",1745212155986,3.7269993,1636.8,1636.7,57.495]
["bitfinex","ETHUSD",1745212156190,4.17537923,1636.8,1636.7,57.495]
["bitfinex","ETHUSD",1745212156682,4.17537923,1636.8,1636.7,57.67084587]
["bitfinex","ETHUSD",1745212156868,8.65917853,1636.8,1636.7,57.67084587]
["bitfinex","ETHUSD",1745212157079,14.07217923,1636.8,1636.7,57.67084587]
["bitfinex","ETHUSD",1745212157389,14.07217923,1636.8,1636.7,57.495]
["bitfinex","ETHUSD",1745212157578,14.07217923,1636.8,1636.7,57.65959704]
["bitfinex","ETHUSD",1745212167195,0.7956,1636.5,1636.4,52.321]
["bitfinex","ETHUSD",1745212167399,8.26736762,1636.5,1636.4,5.191]
["bitfinex","ETHUSD",1745212167587,7.5767773,1636.5,1636.4,5.191]
["bitfinex","ETHUSD",1745212167970,8.03608419,1636.5,1636.4,5.191]
["bitfinex","ETHUSD",1745212169220,8.03608419,1636.5,1636.3,52.321]
["bitfinex","ETHUSD",1745212169430,13.38048419,1636.5,1635.9,0.7969]
["bitfinex","ETHUSD",1745212169631,3.7269993,1636.0,1635.9,0.7969]
["bitfinex","ETHUSD",1745212171610,3.7269993,1636.0,1635.7,0.7612]
["bitfinex","ETHUSD",1745212171810,0.7584,1636.2,1635.7,0.7612]
["bitfinex","ETHUSD",1745212171811,3.7269993,1635.8,1635.7,0.7612]
["bitfinex","ETHUSD",1745212174916,3.7269993,1635.8,1635.7,0.91504638]
["bitfinex","ETHUSD",1745212175427,3.7269993,1635.8,1635.7,58.44004638]
["bitfinex","ETHUSD",1745212182659,4.09969923,1635.8,1635.7,57.67784638]
["bitfinex","ETHUSD",1745212183227,1.22657793,1635.8,1635.7,57.67784638]
["bitfinex","ETHUSD",1745212184353,1.69345182,1635.8,1635.7,57.67784638]
["bitfinex","ETHUSD",1745212185655,0.83957382,1635.8,1635.7,57.67784638]
["bitfinex","ETHUSD",1745212185857,3.7269993,1636.0,1635.7,58.47474638]
["bitfinex","ETHUSD",1745212186017,3.7269993,1636.1,1635.8,0.06112643]
["bitfinex","ETHUSD",1745212186221,3.7269993,1636.1,1635.9,0.95563832]
["bitfinex","ETHUSD",1745212188258,3.7269993,1636.1,1636.0,5.191]
["bitfinex","ETHUSD",1745212188860,3.7269993,1636.1,1636.0,5.34918758]
["bitfinex","ETHUSD",1745212191655,4.09969923,1636.1,1636.0,5.34918758]
["bitfinex","ETHUSD",1745212192562,4.91029923,1636.1,1636.0,5.34918758]
["bitfinex","ETHUSD",1745212193278,4.91029923,1636.1,1636.0,57.68918758]
["bitfinex","ETHUSD",1745212198089,4.09969923,1636.1,1636.0,57.68918758]
["bitfinex","ETHUSD",1745212204601,3.7269993,1636.1,1636.0,58.48608758]
["bitfinex","ETHUSD",1745212207649,3.7269993,1636.3,1636.1,0.7892]
["bitfinex","ETHUSD",1745212207851,3.7269993,1636.4,1636.3,0.7892]
["bitfinex","ETHUSD",1745212208153,3.7269993,1636.4,1636.3,6.13164512]
["bitfinex","ETHUSD",1745212215391,3.7269993,1636.6,1636.3,6.13164512]
["bitfinex","ETHUSD",1745212217568,0.885178,1636.8,1636.3,6.13164512]
["bitfinex","ETHUSD",1745212217569,3.7269993,1636.4,1636.3,6.13164512]
["bitfinex","ETHUSD",1745212217774,3.7269993,1636.4,1636.3,5.34244512]
["bitfinex","ETHUSD",1745212218665,4.5579993,1636.4,1636.3,5.34144512]
["bitfinex","ETHUSD",1745212221265,8.00932211,1636.4,1636.3,5.34144512]
["bitfinex","ETHUSD",1745212221683,9.29467212,1636.4,1636.3,0.15344512]
["bitfinex","ETHUSD",1745212221995,9.29467212,1636.4,1636.3,5.34144512]
["bitfinex","ETHUSD",1745212222302,9.34885012,1636.4,1636.3,5.32365022]
["bitfinex","ETHUSD",1745212223303,9.34885012,1636.4,1636.3,5.188]
["bitfinex","ETHUSD",1745212223465,0.76,1636.3,1635.6,0.7525]
["bitfinex","ETHUSD",1745212223664,3.7269993,1635.9,1635.6,0.7525]
["bitfinex","ETHUSD",1745212225296,3.7269993,1635.9,1635.7,57.522]
["bitfinex","ETHUSD",1745212230768,3.7269993,1635.9,1635.7,58.2745]
["bitfinex","ETHUSD",1745212230973,3.7269993,1635.9,1635.8,0.11612889]
["bitfinex","ETHUSD",1745212231705,3.7269993,1635.9,1635.8,0.30096037]
["bitfinex","ETHUSD",1745212236314,3.7269993,1636.1,1635.8,0.30096037]
["bitfinex","ETHUSD",1745212236480,3.7269993,1636.1,1635.9,0.7969]
["bitfinex","ETHUSD",1745212236679,3.7269993,1636.1,1636.0,0.30507383]
["bitfinex","ETHUSD",1745212237080,3.7269993,1636.1,1635.7,58.3189]
["bitfinex","ETHUSD",1745212237292,3.7269993,1635.9,1635.8,0.30602421]
["bitfinex","ETHUSD",1745212243921,3.7269993,1636.1,1635.8,0.30602421]
["bitfinex","ETHUSD",1745212244087,0.838378,1636.4,1635.9,0.7969]
["bitfinex","ETHUSD",1745212244291,3.7269993,1636.2,1636.0,0.30623615]
["bitfinex","ETHUSD",1745212244486,3.7269993,1636.2,1636.1,5.187]
["bitfinex","ETHUSD",1745212244791,3.7269993,1636.2,1636.1,5.49276104]
["bitfinex","ETHUSD",1745212246611,3.7269993,1636.2,1636.1,6.28966104]
["bitfinex","ETHUSD",1745212247199,3.7269993,1636.2,1636.1,5.49276104]
["bitfinex","ETHUSD",1745212251417,4.09969923,1636.2,1636.1,5.49276104]
["bitfinex","ETHUSD",1745212251622,4.85249923,1636.2,1636.1,5.49276104]
["bitfinex","ETHUSD",1745212252727,4.85249923,1636.2,1636.1,57.82976104]
["bitfinex","ETHUSD",1745212259640,4.4797993,1636.2,1636.1,57.82976104]
["bitfinex","ETHUSD",1745212259828,3.7269993,1636.2,1636.1,57.82976104]
["bitfinex","ETHUSD",1745212268042,4.4845993,1636.2,1636.1,57.82976104]
["bitfinex","ETHUSD",1745212270647,3.7269993,1636.2,1636.1,57.82976104]
["bitfinex","ETHUSD",1745212273662,3.7269993,1636.2,1636.1,58.61106104]
["bitfinex","ETHUSD",1745212273832,3.7269993,1636.4,1636.1,58.61106104]
["bitfinex","ETHUSD",1745212274439,10.8669993,1636.6,1636.2,0.06110965]
["bitfinex","ETHUSD",1745212274642,4.7269993,1636.6,1636.3,0.30016167]
["bitfinex","ETHUSD",1745212274843,4.7269993,1636.6,1636.1,58.3053]
["bitfinex","ETHUSD",1745212275039,4.7269993,1636.6,1636.2,0.30063665]
["bitfinex","ETHUSD",1745212275363,1.64038123,1636.3,1636.2,0.30063665]
["bitfinex","ETHUSD",1745212277287,3.73186573,1636.4,1636.2,0.30063665]
["bitfinex","ETHUSD",1745212278361,4.49546573,1636.4,1636.2,0.30063665]
["bitfinex","ETHUSD",1745212278564,0.054178,1636.3,1636.2,0.30063665]
["bitfinex","ETHUSD",1745212278766,4.49546573,1636.4,1636.3,5.185]
["bitfinex","ETHUSD",1745212278957,4.9504301,1636.4,1636.3,5.185]
["bitfinex","ETHUSD",1745212279159,4.9504301,1636.4,1636.3,5.48303735]
["bitfinex","ETHUSD",1745212280269,7.9504301,1636.4,1636.3,5.48303735]
["bitfinex","ETHUSD",1745212281276,8.41448533,1636.4,1636.3,5.48303735]
["bitfinex","ETHUSD",1745212282176,5.46866333,1636.4,1636.3,5.48303735]
["bitfinex","ETHUSD",1745212282887,5.41448533,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212289143,3.73186573,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212294889,4.60784373,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212295990,5.01114738,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212299266,2.92016484,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212299594,2.09836484,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212299991,1.64088319,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212302906,2.05665763,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212305417,2.50582133,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212308777,3.32762133,1636.4,1636.3,57.81503735]
["bitfinex","ETHUSD",1745212309383,19.39783548,1636.4,1635.7,0.7798]
["bitfinex","ETHUSD",1745212309705,1.64088319,1635.8,1635.6,0.7798]
["bitfinex","ETHUSD",1745212309899,1.64088319,1635.7,1635.6,0.7798]
["bitfinex","ETHUSD",1745212313327,3.73533236,1635.7,1635.6,0.7798]
["bitfinex","ETHUSD",1745212315331,3.73533236,1635.7,1635.6,58.3018]
["bitfinex","ETHUSD",1745212317126,3.73533236,1635.7,1635.6,58.5574684]
["bitfinex","ETHUSD",1745212325231,3.73533236,1635.9,1635.7,0.771]
["bitfinex","ETHUSD",1745212325401,3.73533236,1635.9,1635.7,0.83212646]
["bitfinex","ETHUSD",1745212325601,3.73533236,1635.9,1635.8,0.25720355]
["bitfinex","ETHUSD",1745212325818,4.53483236,1635.9,1635.8,0.25720355]
["bitfinex","ETHUSD",1745212326141,4.53483236,1635.9,1635.6,57.522]
["bitfinex","ETHUSD",1745212326429,3.73533236,1635.7,1635.6,57.522]
["bitfinex","ETHUSD",1745212331633,4.53483236,1635.7,1635.6,52.338]
["bitfinex","ETHUSD",1745212331824,4.53483236,1635.7,1635.6,57.52]
["bitfinex","ETHUSD",1745212335346,4.53483236,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212336459,7.53483236,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212336609,8.2937334,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212339421,7.84335364,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212340046,3.20087734,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212340265,2.4419763,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212344944,4.0844526,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212348573,7.0844526,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212349082,7.1386306,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212353844,13.2786306,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212354046,14.55231566,1635.7,1635.6,57.75748149]
["bitfinex","ETHUSD",1745212354273,14.55231566,1635.7,1635.6,57.522]
["bitfinex","ETHUSD",1745212354658,14.55231566,1635.7,1635.6,57.73941638]
["bitfinex","ETHUSD",1745212355142,14.55231566,1635.7,1635.1,0.05]
["bitfinex","ETHUSD",1745212355143,6.94137732,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1745212355389,0.8269,1635.3,1635.2,57.543]
["bitfinex","ETHUSD",1745212356572,7.1118526,1635.3,1635.2,57.543]
["bitfinex","ETHUSD",1745212356776,7.57739825,1635.3,1635.2,57.543]
["bitfinex","ETHUSD",1745212357278,11.77016701,1635.3,1635.2,57.543]
["bitfinex","ETHUSD",1745212357977,11.82434501,1635.3,1635.2,57.543]
["bitfinex","ETHUSD",1745212358148,13.62077951,1635.3,1635.2,57.543]
["bitfinex","ETHUSD",1745212358348,13.56660151,1635.3,1635.2,57.543]
["bitfinex","ETHUSD",1745212359568,13.56660151,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745212359768,3.881078,1635.2,1634.6,0.7743]
["bitfinex","ETHUSD",1745212359971,3.73886068,1634.7,1634.6,0.83546956]
["bitfinex","ETHUSD",1745212360176,3.73886068,1634.9,1634.6,0.7743]
["bitfinex","ETHUSD",1745212360377,3.73886068,1634.9,1634.6,0.96077686]
["bitfinex","ETHUSD",1745212360681,3.73886068,1634.7,1634.6,0.96077686]
["bitfinex","ETHUSD",1745212363351,4.11274675,1634.7,1634.6,0.18647686]
["bitfinex","ETHUSD",1745212363551,4.11274675,1634.7,1634.4,0.7743]
["bitfinex","ETHUSD",1745212363790,3.73886068,1634.5,1634.4,0.7743]
["bitfinex","ETHUSD",1745212365276,3.73886068,1634.5,1634.4,52.372]
["bitfinex","ETHUSD",1745212365476,3.73886068,1634.5,1634.4,57.555]
["bitfinex","ETHUSD",1745212367601,4.11816455,1634.5,1634.4,57.555]
["bitfinex","ETHUSD",1745212369559,6.56806407,1634.7,1634.5,0.7969]
["bitfinex","ETHUSD",1745212369758,3.73886068,1634.6,1634.5,0.7969]
["bitfinex","ETHUSD",1745212370598,6.14,1634.7,1634.5,0.7969]
["bitfinex","ETHUSD",1745212370885,6.14,1634.7,1634.5,0.85807347]
["bitfinex","ETHUSD",1745212371067,6.14,1634.7,1634.5,0.7969]
["bitfinex","ETHUSD",1745212372399,6.14,1634.7,1634.5,0.85807254]
["bitfinex","ETHUSD",1745212372690,6.14,1634.7,1634.5,0.7969]
["bitfinex","ETHUSD",1745212373093,3.73886068,1634.8,1634.5,0.7969]
["bitfinex","ETHUSD",1745212373795,3.73886068,1634.8,1634.7,0.7883]
["bitfinex","ETHUSD",1745212374162,3.73886068,1635.0,1634.7,0.7883]
["bitfinex","ETHUSD",1745212374360,3.73886068,1635.2,1634.9,0.7883]
["bitfinex","ETHUSD",1745212374586,3.73886068,1635.2,1635.0,5.184]
["bitfinex","ETHUSD",1745212378914,3.79303868,1635.2,1635.0,5.184]
["bitfinex","ETHUSD",1745212379512,7.53189936,1635.2,1635.0,5.184]
["bitfinex","ETHUSD",1745212379697,7.53189936,1635.2,1635.1,0.19365221]
["bitfinex","ETHUSD",1745212379905,9.0683893,1635.2,1635.1,0.19365221]
["bitfinex","ETHUSD",1745212380211,9.0683893,1635.2,1635.1,52.56865221]
["bitfinex","ETHUSD",1745212380909,5.32952862,1635.2,1635.1,52.56865221]
["bitfinex","ETHUSD",1745212381114,5.27535062,1635.2,1635.1,52.56865221]
["bitfinex","ETHUSD",1745212381503,9.0142113,1635.2,1635.1,52.56865221]
["bitfinex","ETHUSD",1745212382522,12.0142113,1635.2,1635.1,52.56865221]
["bitfinex","ETHUSD",1745212382698,12.0683893,1635.2,1635.1,52.56865221]
["bitfinex","ETHUSD",1745212383000,18.2083893,1635.2,1635.1,52.56865221]
["bitfinex","ETHUSD",1745212383200,18.1542113,1635.2,1635.0,5.184]
["bitfinex","ETHUSD",1745212383384,18.1542113,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212383588,18.1542113,1635.2,1635.1,52.374]
["bitfinex","ETHUSD",1745212383807,18.1542113,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212389998,11.41535062,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212390317,10.66216068,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212390722,14.40102136,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212394322,10.66216068,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212398651,9.87886068,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212399442,3.73886068,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212399593,3.79303868,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212400239,4.78634255,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212401097,3.73886068,1635.2,1635.1,53.34850358]
["bitfinex","ETHUSD",1745212401535,3.73886068,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212402890,7.47772136,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212403652,3.73886068,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212406700,7.47772136,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212406939,5.18211062,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212407135,5.23628862,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212409141,9.5251493,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212409328,10.2857493,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212410538,9.7357493,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212411029,5.99688862,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212411404,3.90151319,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212414198,3.14091319,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212418059,3.08673519,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212418260,1.64348525,1635.2,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212427775,0.054178,1635.4,1635.1,52.55160358]
["bitfinex","ETHUSD",1745212427976,1.64348525,1635.4,1635.2,0.85804561]
["bitfinex","ETHUSD",1745212428176,1.64348525,1635.3,1635.2,0.85804561]
["bitfinex","ETHUSD",1745212428485,1.64348525,1635.3,1635.2,0.7969]
["bitfinex","ETHUSD",1745212428988,0.2031,1635.0,1634.6,7.73188298]
["bitfinex","ETHUSD",1745212429185,0.2031,1635.0,1634.7,57.552]
["bitfinex","ETHUSD",1745212431690,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212435294,0.2031,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1745212440095,0.2031,1635.0,1634.9,3.15474179]
["bitfinex","ETHUSD",1745212441552,1.84658525,1635.0,1634.9,0.15474179]
["bitfinex","ETHUSD",1745212441989,1.84658525,1635.0,1634.9,0.06115588]
["bitfinex","ETHUSD",1745212442195,0.2031,1635.0,1634.9,0.19946558]
["bitfinex","ETHUSD",1745212442518,0.2031,1635.0,1634.9,0.1383097]
["bitfinex","ETHUSD",1745212442872,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212443078,0.2031,1635.0,1634.9,0.1383097]
["bitfinex","ETHUSD",1745212444098,0.2031,1635.0,1634.9,0.13839204]
["bitfinex","ETHUSD",1745212444302,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212444505,0.2031,1635.0,1634.9,0.13839204]
["bitfinex","ETHUSD",1745212444661,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212445000,0.2031,1635.0,1634.9,0.13839204]
["bitfinex","ETHUSD",1745212445501,0.2031,1635.0,1634.9,0.19946171]
["bitfinex","ETHUSD",1745212446062,0.2031,1635.0,1634.9,0.1383097]
["bitfinex","ETHUSD",1745212446294,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212446499,0.2031,1635.0,1634.9,0.1383097]
["bitfinex","ETHUSD",1745212446705,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212446891,0.2031,1635.0,1634.9,0.1383097]
["bitfinex","ETHUSD",1745212447092,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212447287,0.2031,1635.0,1634.9,0.1383097]
["bitfinex","ETHUSD",1745212447502,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212447694,0.2031,1635.0,1634.9,0.13822067]
["bitfinex","ETHUSD",1745212447891,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212448095,0.2031,1635.0,1634.9,0.13822067]
["bitfinex","ETHUSD",1745212448300,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212448470,0.2031,1635.0,1634.9,0.13822067]
["bitfinex","ETHUSD",1745212448669,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212448870,0.2031,1635.0,1634.9,0.13822067]
["bitfinex","ETHUSD",1745212449201,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212449501,0.2031,1635.0,1634.9,0.13848839]
["bitfinex","ETHUSD",1745212449692,0.2031,1635.0,1634.8,4.73188298]
["bitfinex","ETHUSD",1745212449892,0.2031,1635.0,1634.9,0.19963582]
["bitfinex","ETHUSD",1745212450296,0.2031,1635.0,1634.9,7.9315188]
["bitfinex","ETHUSD",1745212450467,0.2031,1635.0,1634.9,8.4815188]
["bitfinex","ETHUSD",1745212450675,0.2031,1635.0,1634.9,8.42037137]
["bitfinex","ETHUSD",1745212460487,0.2031,1635.0,1634.9,8.48150832]
["bitfinex","ETHUSD",1745212460700,0.2031,1635.0,1634.9,8.48150195]
["bitfinex","ETHUSD",1745212463826,0.4031,1635.0,1634.9,8.48150195]
["bitfinex","ETHUSD",1745212464315,0.0095,1635.0,1634.9,8.48150195]
["bitfinex","ETHUSD",1745212465333,0.0095,1635.0,1634.9,66.01050195]
["bitfinex","ETHUSD",1745212465631,0.0095,1635.0,1634.9,65.94937137]
["bitfinex","ETHUSD",1745212468023,0.7949,1635.7,1635.2,0.55]
["bitfinex","ETHUSD",1745212468219,0.7949,1635.7,1635.3,9.89738298]
["bitfinex","ETHUSD",1745212468436,0.7949,1635.7,1635.3,10.02656394]
["bitfinex","ETHUSD",1745212470298,0.7949,1635.7,1635.3,10.47319623]
["bitfinex","ETHUSD",1745212475337,2.43838525,1635.7,1635.4,52.347]
["bitfinex","ETHUSD",1745212475520,0.8167,1635.6,1635.5,0.12601571]
["bitfinex","ETHUSD",1745212483269,0.81514903,1635.6,1635.5,0.12601571]
["bitfinex","ETHUSD",1745212483970,0.81514903,1635.6,1635.5,5.30001571]
["bitfinex","ETHUSD",1745212488257,2.45863428,1635.6,1635.5,5.30001571]
["bitfinex","ETHUSD",1745212488571,2.46018525,1635.6,1635.5,5.29801571]
["bitfinex","ETHUSD",1745212491366,4.1036705,1635.6,1635.5,0.12601571]
["bitfinex","ETHUSD",1745212491577,2.91722368,1635.6,1635.5,5.29901571]
["bitfinex","ETHUSD",1745212491894,1.3602,1635.5,1635.4,52.347]
["bitfinex","ETHUSD",1745212492055,3.05786325,1635.5,1635.4,57.52]
["bitfinex","ETHUSD",1745212492781,2.24766325,1635.5,1635.4,57.521]
["bitfinex","ETHUSD",1745212492997,4.27103047,1635.5,1635.4,57.521]
["bitfinex","ETHUSD",1745212493198,7.27103047,1635.5,1635.4,57.521]
["bitfinex","ETHUSD",1745212494353,8.36451572,1635.5,1635.4,57.521]
["bitfinex","ETHUSD",1745212495283,5.31033772,1635.5,1635.4,57.521]
["bitfinex","ETHUSD",1745212499354,5.31033772,1635.5,1635.4,57.64619425]
["bitfinex","ETHUSD",1745212501288,8.31033772,1635.5,1635.4,57.64619425]
["bitfinex","ETHUSD",1745212501591,5.31033772,1635.5,1635.4,57.64619425]
["bitfinex","ETHUSD",1745212504307,0.8102,1635.5,1635.4,57.64619425]
["bitfinex","ETHUSD",1745212504512,2.45368525,1635.5,1635.4,57.64619425]
["bitfinex","ETHUSD",1745212504993,1.64348525,1635.5,1635.4,57.64619425]
["bitfinex","ETHUSD",1745212507302,4.54608293,1635.6,1635.4,57.64619425]
["bitfinex","ETHUSD",1745212509704,4.51128293,1635.9,1635.5,0.1276]
["bitfinex","ETHUSD",1745212509911,4.51128293,1635.9,1635.6,0.12277458]
["bitfinex","ETHUSD",1745212518320,3.73588293,1635.9,1635.6,0.12277458]
["bitfinex","ETHUSD",1745212518511,3.73588293,1635.9,1635.7,0.1276]
["bitfinex","ETHUSD",1745212518689,3.73588293,1635.9,1635.8,5.28632877]
["bitfinex","ETHUSD",1745212520797,0.7754,1636.1,1635.8,5.28632877]
["bitfinex","ETHUSD",1745212520798,4.51128293,1636.1,1635.8,57.63632877]
["bitfinex","ETHUSD",1745212521003,3.73588293,1636.1,1635.9,0.0611244]
["bitfinex","ETHUSD",1745212521793,3.73588293,1636.3,1635.9,0.0611244]
["bitfinex","ETHUSD",1745212522924,3.73588293,1636.3,1635.8,57.6486]
["bitfinex","ETHUSD",1745212523221,0.820278,1636.2,1635.8,57.521]
["bitfinex","ETHUSD",1745212523415,3.73588293,1635.9,1635.8,52.35]
["bitfinex","ETHUSD",1745212523615,4.50198293,1636.1,1635.8,57.52]
["bitfinex","ETHUSD",1745212523819,3.73588293,1635.9,1635.8,57.52]
["bitfinex","ETHUSD",1745212531344,3.73588293,1636.1,1635.9,0.1276]
["bitfinex","ETHUSD",1745212531650,3.73588293,1636.1,1636.0,0.22906845]
["bitfinex","ETHUSD",1745212533946,4.50198293,1636.9,1636.1,0.1276]
["bitfinex","ETHUSD",1745212534151,3.73588293,1636.7,1636.2,5.39662647]
["bitfinex","ETHUSD",1745212534919,3.73588293,1636.7,1636.3,0.06109893]
["bitfinex","ETHUSD",1745212535119,3.73588293,1636.7,1636.4,0.22584207]
["bitfinex","ETHUSD",1745212535315,3.73588293,1636.8,1636.4,0.35344207]
["bitfinex","ETHUSD",1745212535522,4.50198293,1636.9,1636.4,0.35344207]
["bitfinex","ETHUSD",1745212537255,3.73588293,1636.7,1636.4,0.35344207]
["bitfinex","ETHUSD",1745212539158,3.73588293,1636.7,1636.5,0.06109825]
["bitfinex","ETHUSD",1745212539357,3.73588293,1636.7,1636.6,5.39270488]
["bitfinex","ETHUSD",1745212539856,4.50198293,1636.9,1636.6,5.39270488]
["bitfinex","ETHUSD",1745212540049,4.50198293,1636.9,1636.7,52.33]
["bitfinex","ETHUSD",1745212540454,4.50198293,1636.9,1636.8,0.22273979]
["bitfinex","ETHUSD",1745212542339,3.73588293,1636.9,1636.8,0.22273979]
["bitfinex","ETHUSD",1745212544053,4.55248293,1637.1,1636.8,0.22273979]
["bitfinex","ETHUSD",1745212544953,3.73588293,1636.9,1636.8,0.22273979]
["bitfinex","ETHUSD",1745212547962,3.73588293,1636.9,1636.8,5.38873979]
["bitfinex","ETHUSD",1745212550463,4.55248293,1637.1,1636.8,5.38873979]
["bitfinex","ETHUSD",1745212551965,0.8166,1637.1,1636.8,5.38873979]
["bitfinex","ETHUSD",1745212553531,9.93006093,1637.3,1636.9,0.18868414]
["bitfinex","ETHUSD",1745212553831,10.68176093,1637.3,1637.0,0.21119158]
["bitfinex","ETHUSD",1745212554953,4.54176093,1637.3,1637.0,0.21119158]
["bitfinex","ETHUSD",1745212558369,4.54176093,1637.3,1637.1,52.313]
["bitfinex","ETHUSD",1745212558576,4.54176093,1637.3,1637.2,5.37333682]
["bitfinex","ETHUSD",1745212558737,4.48758293,1637.3,1637.2,5.37333682]
["bitfinex","ETHUSD",1745212559138,3.73588293,1637.3,1637.2,5.37333682]
["bitfinex","ETHUSD",1745212562359,4.81260902,1637.3,1637.2,5.37333682]
["bitfinex","ETHUSD",1745212563348,5.59980902,1637.3,1637.2,5.37333682]
["bitfinex","ETHUSD",1745212570484,0.55,1637.2,1637.1,52.313]
["bitfinex","ETHUSD",1745212570786,6.65836234,1637.1,1637.0,52.308]
["bitfinex","ETHUSD",1745212570990,4.28588293,1637.1,1637.0,5.165]
["bitfinex","ETHUSD",1745212571288,8.63070374,1637.1,1637.0,5.165]
["bitfinex","ETHUSD",1745212571488,9.44498174,1637.1,1637.0,5.165]
["bitfinex","ETHUSD",1745212572369,0.7601,1636.8,1636.3,0.1276]
["bitfinex","ETHUSD",1745212572569,3.73588293,1636.6,1636.4,5.165]
["bitfinex","ETHUSD",1745212572777,4.87498902,1636.6,1636.4,5.165]
["bitfinex","ETHUSD",1745212574557,4.49598293,1636.6,1636.4,5.165]
["bitfinex","ETHUSD",1745212575294,4.49598293,1636.6,1636.5,52.314]
["bitfinex","ETHUSD",1745212576795,3.73588293,1636.6,1636.5,52.314]
["bitfinex","ETHUSD",1745212578272,3.73588293,1636.6,1636.5,52.48632653]
["bitfinex","ETHUSD",1745212579701,9.93006093,1636.8,1636.5,52.61392653]
["bitfinex","ETHUSD",1745212580054,6.14,1636.8,1636.5,52.61392653]
["bitfinex","ETHUSD",1745212580493,3.79006093,1636.9,1636.5,52.61392653]
["bitfinex","ETHUSD",1745212580685,3.73588293,1636.9,1636.5,52.61392653]
["bitfinex","ETHUSD",1745212581189,3.73588293,1636.9,1636.6,0.1276]
["bitfinex","ETHUSD",1745212581395,3.73588293,1636.9,1636.7,0.17253898]
["bitfinex","ETHUSD",1745212581607,3.73588293,1636.9,1636.8,5.164]
["bitfinex","ETHUSD",1745212581903,3.73588293,1636.9,1636.8,5.33605636]
["bitfinex","ETHUSD",1745212583410,3.73588293,1637.1,1636.8,5.46365636]
["bitfinex","ETHUSD",1745212583779,3.0,1637.0,1636.8,5.46365636]
["bitfinex","ETHUSD",1745212586416,3.73588293,1637.1,1636.8,5.46365636]
["bitfinex","ETHUSD",1745212590308,3.73588293,1636.9,1636.8,5.33605636]
["bitfinex","ETHUSD",1745212590915,3.73588293,1636.9,1636.8,57.65005636]
["bitfinex","ETHUSD",1745212592737,3.73588293,1637.1,1636.8,57.77765636]
["bitfinex","ETHUSD",1745212592907,3.73588293,1637.2,1636.8,57.77765636]
["bitfinex","ETHUSD",1745212593406,3.73588293,1637.2,1636.9,0.1886828]
["bitfinex","ETHUSD",1745212593716,3.73588293,1637.2,1637.0,0.17077769]
["bitfinex","ETHUSD",1745212595807,3.73588293,1637.2,1637.1,5.164]
["bitfinex","ETHUSD",1745212596008,3.73588293,1637.2,1637.1,5.3342047]
["bitfinex","ETHUSD",1745212597302,4.11488902,1637.2,1637.1,5.3342047]
["bitfinex","ETHUSD",1745212599107,4.91628902,1637.2,1637.1,5.3342047]
["bitfinex","ETHUSD",1745212600731,4.91628902,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212601134,5.46628902,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212601635,1.73040609,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212601802,7.87040609,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212602231,7.92458409,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212602940,7.37458409,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212603827,7.32040609,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212606128,7.37458409,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212609156,7.32040609,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212609848,6.14,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212612417,9.194178,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212613342,9.14,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212613540,3.0,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212617018,4.61466093,1637.3,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212617212,0.46146609,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212619551,1.28606609,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212620159,1.83606609,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212624397,1.28606609,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212624602,4.61466093,1637.3,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212630707,1.3406,1637.2,1637.1,57.6432047]
["bitfinex","ETHUSD",1745212630910,1.3406,1637.2,1637.1,57.6412047]
["bitfinex","ETHUSD",1745212631097,10.4806,1637.2,1637.1,57.6412047]
["bitfinex","ETHUSD",1745212631608,10.534778,1637.2,1637.1,57.6412047]
["bitfinex","ETHUSD",1745212631808,12.33543239,1637.2,1637.1,57.6412047]
["bitfinex","ETHUSD",1745212639527,12.33543239,1637.2,1636.3,4.72238298]
["bitfinex","ETHUSD",1745212639528,0.7906,1636.8,1636.3,0.1276]
["bitfinex","ETHUSD",1745212639733,0.054178,1636.7,1636.4,5.161]
["bitfinex","ETHUSD",1745212639893,0.7526558,1636.7,1636.4,5.161]
["bitfinex","ETHUSD",1745212640094,3.7526558,1636.7,1636.4,5.161]
["bitfinex","ETHUSD",1745212640320,1.3104,1636.6,1636.4,5.161]
["bitfinex","ETHUSD",1745212640529,3.054178,1636.5,1636.1,0.1276]
["bitfinex","ETHUSD",1745212640730,3.054178,1636.5,1636.2,5.161]
["bitfinex","ETHUSD",1745212640926,3.73588293,1636.3,1636.2,5.161]
["bitfinex","ETHUSD",1745212643019,3.73588293,1636.3,1636.2,5.2886]
["bitfinex","ETHUSD",1745212644342,3.73588293,1636.5,1636.2,5.161]
["bitfinex","ETHUSD",1745212644526,3.73588293,1636.5,1636.3,0.1276]
["bitfinex","ETHUSD",1745212645346,3.73588293,1636.5,1636.4,52.319]
["bitfinex","ETHUSD",1745212646449,3.73588293,1636.7,1636.5,0.1276]
["bitfinex","ETHUSD",1745212646605,3.73588293,1636.7,1636.6,5.161]
["bitfinex","ETHUSD",1745212647306,3.73588293,1636.7,1636.6,5.32748885]
["bitfinex","ETHUSD",1745212649042,0.814578,1637.0,1636.6,5.32748885]
["bitfinex","ETHUSD",1745212649245,3.73588293,1636.7,1636.6,5.32748885]
["bitfinex","ETHUSD",1745212652556,3.73588293,1636.8,1636.6,5.32748885]
["bitfinex","ETHUSD",1745212652730,3.73588293,1636.9,1636.6,5.32748885]
["bitfinex","ETHUSD",1745212653411,3.73588293,1636.7,1636.6,5.32748885]
["bitfinex","ETHUSD",1745212657371,3.73588293,1636.7,1636.6,57.64448885]
["bitfinex","ETHUSD",1745212669286,1.63960474,1636.7,1636.6,57.64448885]
["bitfinex","ETHUSD",1745212673291,1.63960474,1636.8,1636.6,57.64448885]
["bitfinex","ETHUSD",1745212673501,1.63960474,1636.8,1636.7,0.1276]
["bitfinex","ETHUSD",1745212673787,1.63960474,1636.8,1636.7,0.28862266]
["bitfinex","ETHUSD",1745212678276,1.63960474,1636.8,1636.7,0.16102266]
["bitfinex","ETHUSD",1745212678478,2.40280474,1636.9,1636.7,0.22211551]
["bitfinex","ETHUSD",1745212678781,0.7632,1637.1,1636.7,0.34971551]
["bitfinex","ETHUSD",1745212679113,1.63960474,1636.8,1636.7,0.28862266]
["bitfinex","ETHUSD",1745212679322,1.63960474,1636.9,1636.7,0.28862266]
["bitfinex","ETHUSD",1745212679617,1.63960474,1636.8,1636.7,0.28862266]
["bitfinex","ETHUSD",1745212680325,1.63960474,1636.8,1636.7,0.16102266]
["bitfinex","ETHUSD",1745212680884,1.63960474,1636.9,1636.7,0.16102266]
["bitfinex","ETHUSD",1745212681113,1.63960474,1636.8,1636.7,0.16102266]
["bitfinex","ETHUSD",1745212681308,1.63960474,1636.8,1636.7,5.32002266]
["bitfinex","ETHUSD",1745212683125,1.63960474,1636.8,1636.7,5.3811143]
["bitfinex","ETHUSD",1745212683728,1.63960474,1636.8,1636.7,5.32002266]
["bitfinex","ETHUSD",1745212685524,1.63960474,1636.8,1636.7,5.38111457]
["bitfinex","ETHUSD",1745212686221,1.63960474,1636.8,1636.7,57.69311457]
["bitfinex","ETHUSD",1745212686414,1.63960474,1636.8,1636.7,57.63202266]
["bitfinex","ETHUSD",1745212687525,0.054178,1637.2,1636.7,57.63202266]
["bitfinex","ETHUSD",1745212687526,0.7677,1637.2,1636.8,0.1276]
["bitfinex","ETHUSD",1745212687734,0.7677,1637.2,1636.9,0.1554459]
["bitfinex","ETHUSD",1745212688028,1.63960474,1637.1,1636.8,0.1276]
["bitfinex","ETHUSD",1745212688229,1.63960474,1637.1,1637.0,0.15460885]
["bitfinex","ETHUSD",1745212688403,1.63960474,1637.1,1636.9,0.15545283]
["bitfinex","ETHUSD",1745212688728,1.63960474,1637.0,1636.8,0.1276]
["bitfinex","ETHUSD",1745212689330,3.72884558,1637.1,1636.8,0.1276]
["bitfinex","ETHUSD",1745212690804,3.72884558,1637.1,1636.7,57.5986]
["bitfinex","ETHUSD",1745212691095,3.72884558,1636.9,1636.7,57.471]
["bitfinex","ETHUSD",1745212694739,3.72884558,1636.9,1636.8,0.15765413]
["bitfinex","ETHUSD",1745212699535,4.49654558,1636.9,1636.8,0.15765413]
["bitfinex","ETHUSD",1745212699737,4.94620014,1636.9,1636.8,5.31665413]
["bitfinex","ETHUSD",1745212701741,5.95692259,1636.9,1636.8,5.31665413]
["bitfinex","ETHUSD",1745212704011,4.94620014,1636.9,1636.8,5.31665413]
["bitfinex","ETHUSD",1745212709951,4.94620014,1636.9,1636.8,0.15765413]
["bitfinex","ETHUSD",1745212710120,4.94620014,1636.9,1636.8,5.158]
["bitfinex","ETHUSD",1745212710320,4.94620014,1636.9,1636.8,5.30092582]
["bitfinex","ETHUSD",1745212717320,2.85725273,1636.9,1636.8,5.30092582]
["bitfinex","ETHUSD",1745212721827,2.85725273,1636.9,1636.8,57.61892582]
["bitfinex","ETHUSD",1745212724674,3.86549002,1636.9,1636.8,52.46092582]
["bitfinex","ETHUSD",1745212724872,3.86549002,1636.9,1636.8,57.61892582]
["bitfinex","ETHUSD",1745212726373,3.40725273,1636.9,1636.8,57.61892582]
["bitfinex","ETHUSD",1745212727904,2.08955273,1636.9,1636.8,57.61892582]
["bitfinex","ETHUSD",1745212728071,1.63989817,1636.9,1636.8,57.61892582]
["bitfinex","ETHUSD",1745212729339,3.72946889,1636.9,1636.8,57.61892582]
["bitfinex","ETHUSD",1745212730253,3.72946889,1637.2,1636.9,0.1276]
["bitfinex","ETHUSD",1745212730454,3.72946889,1637.0,1636.9,0.1276]
["bitfinex","ETHUSD",1745212738197,0.05,1637.4,1636.9,0.1276]
["bitfinex","ETHUSD",1745212738486,3.72946889,1637.2,1636.9,0.1276]
["bitfinex","ETHUSD",1745212739865,3.72946889,1637.2,1637.0,0.13835854]
["bitfinex","ETHUSD",1745212741897,3.72946889,1637.2,1637.1,0.1276]
["bitfinex","ETHUSD",1745212742375,3.72946889,1637.2,1637.1,0.26529485]
["bitfinex","ETHUSD",1745212749393,1.63874249,1637.2,1637.1,0.26529485]
["bitfinex","ETHUSD",1745212751465,1.63874249,1637.2,1637.1,5.42029485]
["bitfinex","ETHUSD",1745212752499,1.63874249,1637.3,1637.1,5.42029485]
["bitfinex","ETHUSD",1745212752662,1.63874249,1637.3,1637.2,0.06107002]
["bitfinex","ETHUSD",1745212752862,0.05,1637.4,1637.2,0.06107002]
["bitfinex","ETHUSD",1745212753067,1.63874249,1637.3,1637.2,0.13444554]
["bitfinex","ETHUSD",1745212753397,1.63874249,1637.3,1637.2,0.13431118]
["bitfinex","ETHUSD",1745212753595,1.63874249,1637.3,1637.1,5.2826]
["bitfinex","ETHUSD",1745212753795,1.63874249,1637.3,1637.2,0.13431118]
["bitfinex","ETHUSD",1745212754200,1.63874249,1637.3,1637.1,5.2826]
["bitfinex","ETHUSD",1745212754366,1.63874249,1637.3,1637.2,0.13476366]
["bitfinex","ETHUSD",1745212754566,1.63874249,1637.3,1637.1,5.2826]
["bitfinex","ETHUSD",1745212754797,1.63874249,1637.3,1637.2,0.13476366]
["bitfinex","ETHUSD",1745212755098,1.63874249,1637.3,1637.1,5.2826]
["bitfinex","ETHUSD",1745212755297,1.63874249,1637.3,1637.2,0.13476366]
["bitfinex","ETHUSD",1745212755678,1.63874249,1637.3,1637.1,5.2826]
["bitfinex","ETHUSD",1745212755888,1.63874249,1637.2,1637.1,5.2826]
["bitfinex","ETHUSD",1745212756200,1.63874249,1637.2,1637.1,57.455]
["bitfinex","ETHUSD",1745212756798,1.63874249,1637.2,1637.1,57.454]
["bitfinex","ETHUSD",1745212757474,1.63874249,1637.2,1637.1,57.5816]
["bitfinex","ETHUSD",1745212762006,1.63874249,1637.2,1637.1,57.454]
["bitfinex","ETHUSD",1745212766280,0.05,1637.4,1637.1,57.5816]
["bitfinex","ETHUSD",1745212766281,1.63874249,1637.3,1637.1,57.5816]
["bitfinex","ETHUSD",1745212766807,1.63874249,1637.2,1637.1,57.5816]
["bitfinex","ETHUSD",1745212768907,1.63874249,1637.2,1637.1,57.454]
["bitfinex","ETHUSD",1745212769884,1.63874249,1637.2,1637.1,57.57454738]
["bitfinex","ETHUSD",1745212781125,4.06318498,1637.2,1637.1,57.57354738]
["bitfinex","ETHUSD",1745212781422,2.83076099,1637.2,1637.1,57.453]
["bitfinex","ETHUSD",1745212785093,4.46950348,1637.2,1637.1,57.453]
["bitfinex","ETHUSD",1745212789332,0.55,1637.1,1636.5,0.1276]
["bitfinex","ETHUSD",1745212789503,1.63874249,1636.6,1636.5,0.1276]
["bitfinex","ETHUSD",1745212789707,1.63874249,1636.7,1636.5,0.1276]
["bitfinex","ETHUSD",1745212790119,2.44654249,1637.0,1636.5,0.1276]
["bitfinex","ETHUSD",1745212790315,1.63874249,1636.7,1636.5,0.1276]
["bitfinex","ETHUSD",1745212790832,1.63874249,1636.6,1636.5,0.1276]
["bitfinex","ETHUSD",1745212793035,2.44654249,1637.0,1636.5,0.1276]
["bitfinex","ETHUSD",1745212793342,1.63874249,1636.8,1636.6,0.06109177]
["bitfinex","ETHUSD",1745212794842,1.63874249,1636.7,1636.5,0.1276]
["bitfinex","ETHUSD",1745212795409,1.63874249,1636.7,1636.6,57.461]
["bitfinex","ETHUSD",1745212798739,4.63528498,1636.7,1636.6,57.461]
["bitfinex","ETHUSD",1745212798913,5.10243836,1636.7,1636.6,57.461]
["bitfinex","ETHUSD",1745212799406,9.28609454,1636.7,1636.6,57.461]
["bitfinex","ETHUSD",1745212800343,15.42609454,1636.7,1635.9,0.1276]
["bitfinex","ETHUSD",1745212800542,15.42609454,1636.7,1636.0,5.152]
["bitfinex","ETHUSD",1745212800543,3.73238302,1636.1,1636.0,5.152]
["bitfinex","ETHUSD",1745212800918,4.54018302,1636.1,1636.0,5.152]
["bitfinex","ETHUSD",1745212802520,3.73238302,1636.1,1636.0,5.2796]
["bitfinex","ETHUSD",1745212803118,3.73238302,1636.3,1636.0,5.2796]
["bitfinex","ETHUSD",1745212803455,3.73238302,1636.3,1636.1,0.06111315]
["bitfinex","ETHUSD",1745212803942,3.73238302,1636.3,1636.1,0.0611111]
["bitfinex","ETHUSD",1745212804120,3.73238302,1636.3,1636.0,5.2796]
["bitfinex","ETHUSD",1745212804868,3.73238302,1636.5,1636.1,0.06110888]
["bitfinex","ETHUSD",1745212805154,3.73238302,1636.5,1636.2,0.1276]
["bitfinex","ETHUSD",1745212805358,3.73238302,1636.5,1636.3,52.321]
["bitfinex","ETHUSD",1745212805546,3.73238302,1636.5,1636.4,5.153]
["bitfinex","ETHUSD",1745212813315,3.73238302,1636.6,1636.4,5.153]
["bitfinex","ETHUSD",1745212814961,4.49008302,1636.8,1636.4,5.153]
["bitfinex","ETHUSD",1745212815163,4.49008302,1636.8,1636.5,0.06109976]
["bitfinex","ETHUSD",1745212815364,4.49008302,1636.8,1636.6,52.323]
["bitfinex","ETHUSD",1745212818771,3.73238302,1636.8,1636.6,52.323]
["bitfinex","ETHUSD",1745212820170,3.73238302,1636.8,1636.7,5.153]
["bitfinex","ETHUSD",1745212831175,3.73238302,1636.8,1636.7,5.21409164]
["bitfinex","ETHUSD",1745212833255,3.73238302,1637.2,1636.7,5.21409164]
["bitfinex","ETHUSD",1745212833466,3.73238302,1637.2,1636.7,9.93647462]
["bitfinex","ETHUSD",1745212833976,3.73238302,1637.2,1636.7,9.87538298]
["bitfinex","ETHUSD",1745212835505,3.73238302,1637.2,1636.8,0.06107832]
["bitfinex","ETHUSD",1745212835788,3.73238302,1637.2,1636.7,9.87538298]
["bitfinex","ETHUSD",1745212836158,3.73238302,1637.2,1636.7,10.32759511]
["bitfinex","ETHUSD",1745212843695,3.72851775,1637.1,1636.7,10.32759511]
["bitfinex","ETHUSD",1745212846002,3.72851775,1636.9,1636.7,9.87538298]
["bitfinex","ETHUSD",1745212846212,3.72851775,1636.9,1636.8,5.15]
["bitfinex","ETHUSD",1745212859305,1.63966712,1636.9,1636.8,5.15]
["bitfinex","ETHUSD",1745212860842,2.45526712,1636.9,1636.8,5.15]
["bitfinex","ETHUSD",1745212860995,3.8156,1636.8,1636.6,52.323]
["bitfinex","ETHUSD",1745212861179,4.14911224,1636.7,1636.6,52.323]
["bitfinex","ETHUSD",1745212861383,13.83911224,1636.7,1636.6,57.471]
["bitfinex","ETHUSD",1745212861688,0.8156,1636.4,1635.9,21.0506]
["bitfinex","ETHUSD",1745212861923,1.63966712,1636.0,1635.9,0.1276]
["bitfinex","ETHUSD",1745212862280,1.63966712,1636.0,1635.8,4.72238298]
["bitfinex","ETHUSD",1745212862281,3.27933424,1636.0,1635.8,4.72238298]
["bitfinex","ETHUSD",1745212862607,1.63966712,1635.9,1635.8,4.72238298]
["bitfinex","ETHUSD",1745212862779,2.45526712,1635.9,1635.5,0.1276]
["bitfinex","ETHUSD",1745212863127,1.63966712,1635.6,1635.5,0.1276]
["bitfinex","ETHUSD",1745212863278,3.73532164,1635.6,1635.5,0.1276]
["bitfinex","ETHUSD",1745212865380,3.73532164,1635.6,1635.5,57.5906]
["bitfinex","ETHUSD",1745212866804,3.73532164,1635.6,1635.5,57.463]
["bitfinex","ETHUSD",1745212867010,4.55812164,1635.6,1635.5,57.463]
["bitfinex","ETHUSD",1745212868443,4.55812164,1635.6,1635.5,52.314]
["bitfinex","ETHUSD",1745212868941,4.55812164,1635.6,1635.5,57.465]
["bitfinex","ETHUSD",1745212871540,3.73532164,1635.6,1635.5,57.465]
["bitfinex","ETHUSD",1745212871748,4.55812164,1635.8,1635.5,57.465]
["bitfinex","ETHUSD",1745212872042,3.73532164,1635.8,1635.6,0.06113284]
["bitfinex","ETHUSD",1745212872707,0.8228,1635.9,1635.6,0.06113284]
["bitfinex","ETHUSD",1745212872912,4.55812164,1635.9,1635.5,57.5926]
["bitfinex","ETHUSD",1745212874208,3.73532164,1635.9,1635.6,0.06112755]
["bitfinex","ETHUSD",1745212874613,3.73532164,1635.9,1635.5,57.5926]
["bitfinex","ETHUSD",1745212875514,3.73532164,1635.9,1635.6,0.06112755]
["bitfinex","ETHUSD",1745212876409,3.73532164,1635.9,1635.5,57.5926]
["bitfinex","ETHUSD",1745212876614,3.73532164,1635.9,1635.6,0.06112755]
["bitfinex","ETHUSD",1745212876814,3.73532164,1635.9,1635.5,57.5926]
["bitfinex","ETHUSD",1745212877009,3.73532164,1635.9,1635.6,0.06112755]
["bitfinex","ETHUSD",1745212878226,3.73532164,1635.9,1635.5,57.5926]
["bitfinex","ETHUSD",1745212878828,3.73532164,1635.9,1635.6,0.06112754]
["bitfinex","ETHUSD",1745212879661,4.55582164,1635.9,1635.6,0.06112755]
["bitfinex","ETHUSD",1745212880158,4.55582164,1635.9,1635.7,5.152]
["bitfinex","ETHUSD",1745212881219,5.0114038,1635.9,1635.7,5.152]
["bitfinex","ETHUSD",1745212882250,4.55582164,1635.9,1635.7,5.152]
["bitfinex","ETHUSD",1745212884954,4.55582164,1635.9,1635.8,52.343]
["bitfinex","ETHUSD",1745212890870,3.73532164,1635.9,1635.8,52.343]
["bitfinex","ETHUSD",1745212891065,3.73532164,1636.1,1635.8,52.343]
["bitfinex","ETHUSD",1745212891362,3.73532164,1636.1,1635.9,0.1276]
["bitfinex","ETHUSD",1745212891554,3.73532164,1636.1,1635.9,0.18872039]
["bitfinex","ETHUSD",1745212891969,3.73532164,1636.2,1635.9,0.18872039]
["bitfinex","ETHUSD",1745212893943,3.73532164,1636.0,1635.8,52.343]
["bitfinex","ETHUSD",1745212894365,4.44534869,1635.9,1635.8,52.343]
["bitfinex","ETHUSD",1745212896173,4.44534869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212896373,4.97227356,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212897839,4.44534869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212904697,5.26924869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212905060,5.81924869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212905792,5.87342669,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212905997,6.33221252,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212906195,7.57943377,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212909963,6.57064794,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212910172,5.26924869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212912488,8.26924869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212912804,7.44534869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212914696,4.44534869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212918371,4.44534869,1636.1,1635.8,57.493]
["bitfinex","ETHUSD",1745212918586,4.44534869,1636.1,1635.9,0.06112441]
["bitfinex","ETHUSD",1745212918787,4.44534869,1636.1,1635.9,0.18872441]
["bitfinex","ETHUSD",1745212919773,4.44534869,1636.1,1635.9,0.1276]
["bitfinex","ETHUSD",1745212922287,5.24324869,1636.1,1635.8,57.493]
["bitfinex","ETHUSD",1745212927316,4.44534869,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212928417,4.88988356,1635.9,1635.8,57.493]
["bitfinex","ETHUSD",1745212929713,6.24988356,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212930711,5.69988356,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212932519,4.88988356,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212932731,4.44534869,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212933110,5.25534869,1636.1,1635.8,57.492]
["bitfinex","ETHUSD",1745212933314,5.30952669,1636.1,1635.8,57.492]
["bitfinex","ETHUSD",1745212933695,4.44527657,1636.0,1635.8,57.492]
["bitfinex","ETHUSD",1745212936402,4.89522203,1636.0,1635.8,57.492]
["bitfinex","ETHUSD",1745212936731,4.44605457,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212937327,5.31023257,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212949049,5.86023257,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212949803,12.00023257,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212950010,13.29156763,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212950209,13.23738963,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212955253,12.68738963,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212955460,4.44605457,1635.9,1635.8,57.492]
["bitfinex","ETHUSD",1745212955774,4.44605457,1636.2,1635.9,0.1276]
["bitfinex","ETHUSD",1745212956217,0.839678,1636.7,1635.9,0.1276]
["bitfinex","ETHUSD",1745212956543,4.44605457,1636.4,1636.0,0.1276]
["bitfinex","ETHUSD",1745212958257,4.44605457,1636.2,1636.0,0.1276]
["bitfinex","ETHUSD",1745212971434,4.44605457,1636.2,1636.1,5.147]
["bitfinex","ETHUSD",1745212976167,4.44605457,1636.2,1636.1,57.482]
["bitfinex","ETHUSD",1745212989377,1.82291556,1636.2,1636.1,57.482]
["bitfinex","ETHUSD",1745212992448,1.82291556,1636.5,1636.2,0.1276]
["bitfinex","ETHUSD",1745212992654,1.82291556,1636.5,1636.2,0.18870782]
["bitfinex","ETHUSD",1745212992967,1.82291556,1636.5,1636.2,0.1276]
["bitfinex","ETHUSD",1745212993777,6.14,1637.0,1636.3,0.1276]
["bitfinex","ETHUSD",1745212993981,1.82291556,1636.9,1636.5,0.1276]
["bitfinex","ETHUSD",1745212994180,1.82291556,1636.9,1636.6,5.2060933]
["bitfinex","ETHUSD",1745212994751,1.82291556,1636.9,1636.6,5.145]
["bitfinex","ETHUSD",1745212995248,4.43970706,1637.0,1636.6,5.145]
["bitfinex","ETHUSD",1745212995864,4.43970706,1636.8,1636.6,5.145]
["bitfinex","ETHUSD",1745212999249,4.43970706,1636.8,1636.7,0.1276]
["bitfinex","ETHUSD",1745213004596,4.43970706,1636.8,1636.6,5.145]
["bitfinex","ETHUSD",1745213005396,0.762,1636.7,1636.6,5.145]
["bitfinex","ETHUSD",1745213005583,1.28217071,1636.7,1636.6,5.145]
["bitfinex","ETHUSD",1745213009002,4.43970706,1636.8,1636.6,57.465]
["bitfinex","ETHUSD",1745213011068,5.20170706,1637.0,1636.6,57.465]
["bitfinex","ETHUSD",1745213011306,4.43970706,1637.1,1636.7,0.18869109]
["bitfinex","ETHUSD",1745213012364,4.43970706,1637.1,1636.7,0.1276]
["bitfinex","ETHUSD",1745213012825,4.43970706,1637.1,1636.7,0.18868776]
["bitfinex","ETHUSD",1745213012964,4.43970706,1637.1,1636.7,0.1276]
["bitfinex","ETHUSD",1745213013164,4.43970706,1637.1,1636.7,0.18868776]
["bitfinex","ETHUSD",1745213014594,5.25588506,1637.3,1636.8,0.1276]
["bitfinex","ETHUSD",1745213014784,4.43970706,1637.1,1636.8,0.1276]
["bitfinex","ETHUSD",1745213016820,4.43970706,1636.9,1636.6,62.31498298]
["bitfinex","ETHUSD",1745213016970,4.43970706,1636.9,1636.6,57.5926]
["bitfinex","ETHUSD",1745213021811,4.43970706,1636.9,1636.7,5.143]
["bitfinex","ETHUSD",1745213023012,4.43970706,1636.9,1636.7,5.20409087]
["bitfinex","ETHUSD",1745213023511,4.43970706,1636.9,1636.7,5.143]
["bitfinex","ETHUSD",1745213026580,4.43970706,1636.9,1636.8,52.313]
["bitfinex","ETHUSD",1745213031624,0.054178,1637.2,1636.8,52.4406]
["bitfinex","ETHUSD",1745213031784,5.23480706,1637.3,1636.9,0.06108262]
["bitfinex","ETHUSD",1745213031989,4.43970706,1637.1,1636.8,52.4406]
["bitfinex","ETHUSD",1745213034321,4.43970706,1636.9,1636.8,52.313]
["bitfinex","ETHUSD",1745213035415,5.23480706,1636.9,1636.8,52.313]
["bitfinex","ETHUSD",1745213035600,5.75828777,1636.9,1636.8,52.313]
["bitfinex","ETHUSD",1745213036383,13.19799483,1636.9,1636.2,4.72238298]
["bitfinex","ETHUSD",1745213036589,8.75828777,1636.9,1636.8,52.311]
["bitfinex","ETHUSD",1745213036788,13.19799483,1636.9,1636.8,57.453]
["bitfinex","ETHUSD",1745213037426,8.75828777,1636.9,1636.8,57.453]
["bitfinex","ETHUSD",1745213039593,5.75828777,1636.9,1636.8,57.453]
["bitfinex","ETHUSD",1745213039793,5.23480706,1636.9,1636.8,57.453]
["bitfinex","ETHUSD",1745213040792,4.43970706,1636.9,1636.8,57.453]
["bitfinex","ETHUSD",1745213044240,5.23480706,1636.9,1636.8,57.453]
["bitfinex","ETHUSD",1745213048627,4.43970706,1636.9,1636.8,57.453]
["bitfinex","ETHUSD",1745213050228,0.804478,1637.2,1636.8,57.453]
["bitfinex","ETHUSD",1745213050434,4.43970706,1637.1,1636.8,57.453]
["bitfinex","ETHUSD",1745213051095,4.43970706,1636.9,1636.8,57.453]
["bitfinex","ETHUSD",1745213056646,5.19000706,1636.9,1636.8,52.311]
["bitfinex","ETHUSD",1745213056850,5.19000706,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213072859,4.43970706,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213074864,5.63287511,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213075462,4.43970706,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213076360,6.14,1637.0,1636.8,57.452]
["bitfinex","ETHUSD",1745213076559,10.57970706,1637.0,1636.8,57.5796]
["bitfinex","ETHUSD",1745213079869,4.43970706,1637.0,1636.8,57.5796]
["bitfinex","ETHUSD",1745213080368,4.43970706,1637.0,1636.8,57.452]
["bitfinex","ETHUSD",1745213080568,0.49814871,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213081368,1.28484871,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213100897,0.49814871,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213105199,1.27034871,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213109000,0.49814871,1636.9,1636.8,57.452]
["bitfinex","ETHUSD",1745213109300,4.95697224,1637.0,1636.8,57.452]
["bitfinex","ETHUSD",1745213111076,4.95697224,1637.0,1636.9,5.14]
["bitfinex","ETHUSD",1745213114587,4.49388506,1637.0,1636.9,5.14]
["bitfinex","ETHUSD",1745213115314,3.69834346,1637.0,1636.9,5.14]
["bitfinex","ETHUSD",1745213115814,3.69834346,1637.0,1636.9,57.46]
["bitfinex","ETHUSD",1745213116023,4.75939781,1637.0,1636.9,57.46]
["bitfinex","ETHUSD",1745213121824,2.93731508,1637.0,1636.9,57.46]
["bitfinex","ETHUSD",1745213124839,1.87626073,1637.0,1636.9,57.46]
["bitfinex","ETHUSD",1745213125729,1.82208273,1637.0,1636.9,57.46]
["bitfinex","ETHUSD",1745213131639,1.82208273,1637.0,1636.9,57.68219295]
["bitfinex","ETHUSD",1745213134627,6.194178,1637.1,1636.9,57.80979295]
["bitfinex","ETHUSD",1745213134813,1.82208273,1637.0,1636.9,57.80979295]
["bitfinex","ETHUSD",1745213135216,2.6237088,1637.0,1636.9,57.68219295]
["bitfinex","ETHUSD",1745213146440,1.82208273,1637.0,1636.9,57.80979295]
["bitfinex","ETHUSD",1745213154959,6.14,1637.3,1637.0,0.1276]
["bitfinex","ETHUSD",1745213155256,1.82208273,1637.1,1636.9,57.46]
["bitfinex","ETHUSD",1745213155459,1.82208273,1637.0,1636.9,57.46]
["bitfinex","ETHUSD",1745213157546,3.64416546,1637.0,1636.9,57.458]
["bitfinex","ETHUSD",1745213157863,4.00858201,1637.0,1636.9,57.458]
["bitfinex","ETHUSD",1745213158022,2.18649928,1637.0,1636.9,57.458]
["bitfinex","ETHUSD",1745213158219,3.64416546,1637.0,1636.9,57.458]
["bitfinex","ETHUSD",1745213158565,1.82208273,1637.0,1636.9,57.458]
["bitfinex","ETHUSD",1745213158767,4.44946546,1637.0,1636.9,57.458]
["bitfinex","ETHUSD",1745213159471,4.50364346,1637.0,1636.9,57.458]
["bitfinex","ETHUSD",1745213160054,4.50364346,1637.0,1636.9,57.6647389]
["bitfinex","ETHUSD",1745213160365,5.56800781,1637.0,1636.9,57.6647389]
["bitfinex","ETHUSD",1745213161179,2.88644708,1637.0,1636.9,57.6647389]
["bitfinex","ETHUSD",1745213162065,1.82208273,1637.0,1636.9,57.7923389]
["bitfinex","ETHUSD",1745213163600,6.14,1637.1,1636.9,57.7923389]
["bitfinex","ETHUSD",1745213163779,1.82208273,1637.0,1636.9,57.7923389]
["bitfinex","ETHUSD",1745213163948,7.96208273,1637.1,1636.9,57.7923389]
["bitfinex","ETHUSD",1745213164550,1.82208273,1637.0,1636.9,57.7923389]
["bitfinex","ETHUSD",1745213166246,1.82208273,1637.2,1637.0,0.1276]
["bitfinex","ETHUSD",1745213166451,1.82208273,1637.1,1637.0,0.1276]
["bitfinex","ETHUSD",1745213167249,0.05,1637.4,1637.0,0.18867984]
["bitfinex","ETHUSD",1745213167459,1.82208273,1637.2,1637.0,0.1276]
["bitfinex","ETHUSD",1745213174901,1.82208273,1637.2,1637.1,0.2028194]
["bitfinex","ETHUSD",1745213180817,0.05,1637.4,1637.1,0.2028194]
["bitfinex","ETHUSD",1745213181019,1.87208273,1637.4,1637.2,0.1276]
["bitfinex","ETHUSD",1745213181227,1.82208273,1637.3,1637.2,0.1276]
["bitfinex","ETHUSD",1745213181382,1.82208273,1637.3,1637.2,5.2636]
["bitfinex","ETHUSD",1745213186193,1.82208273,1637.3,1637.2,5.136]
["bitfinex","ETHUSD",1745213188248,1.82208273,1637.3,1636.9,57.16998298]
["bitfinex","ETHUSD",1745213188249,3.64416546,1637.3,1636.9,57.16998298]
["bitfinex","ETHUSD",1745213188404,2.57648273,1637.2,1637.0,5.135]
["bitfinex","ETHUSD",1745213188595,1.82208273,1637.1,1637.0,5.135]
["bitfinex","ETHUSD",1745213189316,1.82208273,1637.1,1636.9,4.72238298]
["bitfinex","ETHUSD",1745213189520,1.82208273,1637.0,1636.9,4.72238298]
["bitfinex","ETHUSD",1745213189726,1.82208273,1637.0,1636.9,62.16038298]
["bitfinex","ETHUSD",1745213189897,1.82208273,1637.0,1636.9,62.34438668]
["bitfinex","ETHUSD",1745213190099,1.82208273,1637.0,1636.9,57.6220037]
["bitfinex","ETHUSD",1745213194318,1.82208273,1637.0,1636.9,0.1840037]
["bitfinex","ETHUSD",1745213194319,2.57648273,1637.0,1636.9,0.1840037]
["bitfinex","ETHUSD",1745213194533,4.39856546,1637.0,1636.9,57.6220037]
["bitfinex","ETHUSD",1745213194718,4.39856546,1637.0,1636.9,57.438]
["bitfinex","ETHUSD",1745213194719,4.83842201,1637.0,1636.9,57.438]
["bitfinex","ETHUSD",1745213195038,4.83842201,1637.0,1636.9,57.59129592]
["bitfinex","ETHUSD",1745213196860,1.19425655,1637.0,1636.9,57.59129592]
["bitfinex","ETHUSD",1745213197002,2.57648273,1637.0,1636.9,57.59129592]
["bitfinex","ETHUSD",1745213205151,4.39856546,1637.0,1636.9,57.59129592]
["bitfinex","ETHUSD",1745213207360,2.57648273,1637.0,1636.9,57.59129592]
["bitfinex","ETHUSD",1745213210027,7.39856546,1637.0,1636.9,57.59129592]
["bitfinex","ETHUSD",1745213210229,3.0,1636.9,1636.2,4.84998298]
["bitfinex","ETHUSD",1745213210437,1.82208273,1636.3,1636.2,0.1276]
["bitfinex","ETHUSD",1745213211160,1.82208273,1636.3,1636.1,0.1276]
["bitfinex","ETHUSD",1745213211346,1.82208273,1636.4,1636.1,0.1276]
["bitfinex","ETHUSD",1745213211347,1.82208273,1636.2,1636.1,0.1276]
["bitfinex","ETHUSD",1745213212857,1.45850969,1636.2,1635.8,0.1276]
["bitfinex","ETHUSD",1745213213034,2.23780969,1636.4,1635.8,0.1276]
["bitfinex","ETHUSD",1745213213035,1.45850969,1636.0,1635.8,0.1276]
["bitfinex","ETHUSD",1745213213427,3.55560658,1636.0,1635.8,0.1276]
["bitfinex","ETHUSD",1745213215360,3.55560658,1636.0,1635.9,57.453]
["bitfinex","ETHUSD",1745213219459,0.7793,1636.4,1635.9,57.5806]
["bitfinex","ETHUSD",1745213219647,3.55560658,1636.4,1636.0,0.18870828]
["bitfinex","ETHUSD",1745213220052,6.14,1636.5,1636.0,0.18870828]
["bitfinex","ETHUSD",1745213220053,3.55560658,1636.2,1636.0,0.18870828]
["bitfinex","ETHUSD",1745213220861,3.55560658,1636.3,1636.0,0.1276]
["bitfinex","ETHUSD",1745213221253,3.55560658,1636.3,1636.1,0.0611111]
["bitfinex","ETHUSD",1745213223268,3.55560658,1636.3,1636.2,5.136]
["bitfinex","ETHUSD",1745213225577,3.55560658,1636.5,1636.2,5.2636]
["bitfinex","ETHUSD",1745213225743,3.55560658,1636.5,1636.3,0.06110454]
["bitfinex","ETHUSD",1745213226272,3.55560658,1636.5,1636.2,5.2636]
["bitfinex","ETHUSD",1745213226971,3.55560658,1636.5,1636.3,0.06110449]
["bitfinex","ETHUSD",1745213227358,3.55560658,1636.5,1636.2,5.2636]
["bitfinex","ETHUSD",1745213228471,3.55560658,1636.5,1636.2,5.136]
["bitfinex","ETHUSD",1745213228675,3.55560658,1636.7,1636.3,0.06110255]
["bitfinex","ETHUSD",1745213228869,3.55560658,1636.7,1636.4,0.1276]
["bitfinex","ETHUSD",1745213235490,3.55560658,1636.5,1636.2,0.1276]
["bitfinex","ETHUSD",1745213235664,4.33690658,1636.7,1636.3,5.134]
["bitfinex","ETHUSD",1745213235851,3.55560658,1636.4,1636.3,5.134]
["bitfinex","ETHUSD",1745213236056,4.33690658,1636.4,1636.3,5.134]
["bitfinex","ETHUSD",1745213243195,4.33690658,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213246504,7.33690658,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213246666,6.55560658,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213246862,7.96316724,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213253005,8.01734524,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213254909,7.96316724,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213256009,3.55560658,1636.4,1636.3,57.5876]
["bitfinex","ETHUSD",1745213256610,6.14,1636.5,1636.3,57.5876]
["bitfinex","ETHUSD",1745213256910,9.69560658,1636.5,1636.3,57.5876]
["bitfinex","ETHUSD",1745213257273,9.69368862,1636.5,1636.3,57.5876]
["bitfinex","ETHUSD",1745213260904,3.55368862,1636.5,1636.3,57.5876]
["bitfinex","ETHUSD",1745213261112,3.55368862,1636.5,1636.4,0.1276]
["bitfinex","ETHUSD",1745213261778,3.55322834,1636.6,1636.4,0.1276]
["bitfinex","ETHUSD",1745213263186,3.55322834,1636.6,1636.3,57.5876]
["bitfinex","ETHUSD",1745213266822,3.55322834,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213267208,4.35412834,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213267726,3.55322834,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213281350,3.90855117,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213281925,3.55322834,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213284524,3.55322834,1636.5,1636.3,57.46]
["bitfinex","ETHUSD",1745213285450,3.55322834,1636.5,1636.4,0.1276]
["bitfinex","ETHUSD",1745213285656,3.55322834,1636.5,1636.3,57.5876]
["bitfinex","ETHUSD",1745213292730,3.55322834,1636.5,1636.3,57.46]
["bitfinex","ETHUSD",1745213299439,3.99116117,1636.5,1636.3,57.46]
["bitfinex","ETHUSD",1745213303364,3.55322834,1636.5,1636.3,57.46]
["bitfinex","ETHUSD",1745213305371,1.4581067,1636.4,1636.3,57.46]
["bitfinex","ETHUSD",1745213305875,1.4581067,1636.4,1636.3,57.5876]
["bitfinex","ETHUSD",1745213307372,3.55390759,1636.5,1636.3,57.5876]
["bitfinex","ETHUSD",1745213310075,3.55390759,1636.7,1636.3,57.5876]
["bitfinex","ETHUSD",1745213316879,0.815478,1636.9,1636.3,57.5876]
["bitfinex","ETHUSD",1745213317050,3.55390759,1636.6,1636.3,57.5876]
["bitfinex","ETHUSD",1745213328834,3.55390759,1636.6,1636.4,5.129]
["bitfinex","ETHUSD",1745213329313,1.45779523,1636.5,1636.4,5.129]
["bitfinex","ETHUSD",1745213331808,3.68109046,1636.5,1636.4,5.129]
["bitfinex","ETHUSD",1745213332011,4.04919951,1636.5,1636.4,5.129]
["bitfinex","ETHUSD",1745213334911,1.45779523,1636.5,1636.4,5.129]
["bitfinex","ETHUSD",1745213338310,0.819678,1636.7,1636.4,5.129]
["bitfinex","ETHUSD",1745213338492,0.7655,1636.7,1636.5,52.323]
["bitfinex","ETHUSD",1745213338690,1.45779523,1636.6,1636.5,52.323]
["bitfinex","ETHUSD",1745213339293,3.55304228,1636.6,1636.5,52.323]
["bitfinex","ETHUSD",1745213340724,3.55304228,1636.7,1636.5,52.4506]
["bitfinex","ETHUSD",1745213341618,0.7655,1636.9,1636.5,57.17298298]
["bitfinex","ETHUSD",1745213341818,3.55304228,1636.7,1636.5,57.17298298]
["bitfinex","ETHUSD",1745213345436,3.55304228,1636.8,1636.5,57.17298298]
["bitfinex","ETHUSD",1745213350451,0.054178,1637.1,1636.6,0.1276]
["bitfinex","ETHUSD",1745213350616,3.55304228,1637.1,1636.7,0.1276]
["bitfinex","ETHUSD",1745213350804,3.55304228,1636.9,1636.8,5.126]
["bitfinex","ETHUSD",1745213351126,0.7937,1637.3,1636.8,5.126]
["bitfinex","ETHUSD",1745213351422,3.55304228,1636.9,1636.8,5.126]
["bitfinex","ETHUSD",1745213357060,0.8437,1637.4,1636.9,0.1276]
["bitfinex","ETHUSD",1745213357216,0.8437,1637.4,1637.0,0.06107272]
["bitfinex","ETHUSD",1745213357424,0.8437,1637.4,1636.9,0.1276]
["bitfinex","ETHUSD",1745213357425,3.55304228,1637.3,1636.9,0.1276]
["bitfinex","ETHUSD",1745213358531,3.54020729,1637.3,1637.0,0.06107238]
["bitfinex","ETHUSD",1745213358741,3.54020729,1637.3,1637.1,0.2723]
["bitfinex","ETHUSD",1745213358929,3.54020729,1637.3,1637.2,5.126]
["bitfinex","ETHUSD",1745213364487,3.54020729,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213365178,4.33060729,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213365383,4.38478529,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213365951,7.33060729,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213367487,6.70457816,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213368186,3.70457816,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213368355,4.435758,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213369300,5.07336013,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213375916,3.55178029,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213388632,3.60595829,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213390328,3.55178029,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213391341,2.91424166,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213397460,0.835378,1637.4,1637.2,57.431]
["bitfinex","ETHUSD",1745213397657,1.45712083,1637.3,1637.2,57.431]
["bitfinex","ETHUSD",1745213405239,1.45712083,1637.4,1637.2,57.431]
["bitfinex","ETHUSD",1745213405450,1.45712083,1637.4,1637.3,0.2723]
["bitfinex","ETHUSD",1745213405769,1.45712083,1637.4,1637.2,62.15338298]
["bitfinex","ETHUSD",1745213405947,1.45712083,1637.3,1637.2,62.15338298]
["bitfinex","ETHUSD",1745213407263,3.55027465,1637.3,1637.2,62.15338298]
["bitfinex","ETHUSD",1745213409373,3.55027465,1637.3,1637.2,62.42568298]
["bitfinex","ETHUSD",1745213411174,3.55027465,1637.3,1637.2,57.7033]
["bitfinex","ETHUSD",1745213415374,0.856278,1637.7,1637.2,57.7033]
["bitfinex","ETHUSD",1745213415683,3.39899666,1637.4,1637.2,57.7033]
["bitfinex","ETHUSD",1745213416068,3.55027465,1637.5,1637.2,57.7033]
["bitfinex","ETHUSD",1745213416250,3.55027465,1637.5,1637.4,0.2723]
["bitfinex","ETHUSD",1745213416579,3.55027465,1637.5,1637.3,4.72238298]
["bitfinex","ETHUSD",1745213416782,3.55027465,1637.5,1637.3,4.99468298]
["bitfinex","ETHUSD",1745213418779,0.054178,1637.9,1637.4,0.2723]
["bitfinex","ETHUSD",1745213418950,3.55027465,1637.7,1637.5,0.0610608]
["bitfinex","ETHUSD",1745213419149,3.55027465,1637.7,1637.6,5.121]
["bitfinex","ETHUSD",1745213420073,3.55027465,1637.7,1637.4,0.2723]
["bitfinex","ETHUSD",1745213420286,0.8021,1637.8,1637.5,5.121]
["bitfinex","ETHUSD",1745213420485,3.55027465,1637.6,1637.5,5.121]
["bitfinex","ETHUSD",1745213423871,4.32807465,1637.6,1637.5,5.121]
["bitfinex","ETHUSD",1745213428388,7.8783493,1637.6,1637.3,0.06106923]
["bitfinex","ETHUSD",1745213428556,0.054178,1637.8,1637.3,0.06106923]
["bitfinex","ETHUSD",1745213428557,7.8783493,1637.4,1637.3,52.292]
["bitfinex","ETHUSD",1745213428891,7.8783493,1637.4,1637.3,57.413]
["bitfinex","ETHUSD",1745213428892,7.89380203,1637.4,1637.3,57.413]
["bitfinex","ETHUSD",1745213429251,9.1300712,1637.4,1637.3,57.413]
["bitfinex","ETHUSD",1745213429897,9.1300712,1637.4,1636.6,0.2723]
["bitfinex","ETHUSD",1745213429898,0.7778,1637.2,1636.6,0.2723]
["bitfinex","ETHUSD",1745213430056,3.55027465,1636.9,1636.7,5.121]
["bitfinex","ETHUSD",1745213430269,3.55027465,1636.8,1636.7,5.121]
["bitfinex","ETHUSD",1745213432904,5.09230758,1636.8,1636.7,5.121]
["bitfinex","ETHUSD",1745213434807,4.32807465,1636.8,1636.7,5.121]
["bitfinex","ETHUSD",1745213435306,4.32807465,1636.8,1636.7,57.428]
["bitfinex","ETHUSD",1745213438788,4.32807465,1636.8,1636.7,57.434]
["bitfinex","ETHUSD",1745213438789,3.55027465,1636.8,1636.7,57.434]
["bitfinex","ETHUSD",1745213438991,3.55027465,1636.8,1636.2,0.2723]
["bitfinex","ETHUSD",1745213439201,3.55027465,1636.3,1636.2,0.2723]
["bitfinex","ETHUSD",1745213439702,3.55027465,1636.3,1636.1,0.2723]
["bitfinex","ETHUSD",1745213445421,3.55027465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213447531,4.35417465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213448332,3.55027465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213449339,3.55027465,1636.3,1636.2,57.7153]
["bitfinex","ETHUSD",1745213449634,3.55027465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213457847,4.32837465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213458168,8.23367677,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213458515,4.32837465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213459414,3.55027465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213461455,4.32837465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213461850,3.55027465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213469496,7.1005493,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213470000,3.55027465,1636.3,1636.2,57.443]
["bitfinex","ETHUSD",1745213473284,0.8269,1636.2,1635.7,0.2723]
["bitfinex","ETHUSD",1745213473495,3.55027465,1635.8,1635.7,0.2723]
["bitfinex","ETHUSD",1745213473791,3.55027465,1635.8,1635.5,4.99468298]
["bitfinex","ETHUSD",1745213473951,3.55027465,1635.6,1635.5,0.2723]
["bitfinex","ETHUSD",1745213475281,3.55027465,1635.6,1635.5,57.7283]
["bitfinex","ETHUSD",1745213475493,7.1005493,1635.6,1635.5,57.456]
["bitfinex","ETHUSD",1745213475981,3.55027465,1635.6,1635.5,57.456]
["bitfinex","ETHUSD",1745213476181,7.1005493,1635.6,1635.5,57.456]
["bitfinex","ETHUSD",1745213479513,7.89329423,1635.6,1635.5,57.456]
["bitfinex","ETHUSD",1745213482414,7.89329423,1635.6,1635.5,57.468]
["bitfinex","ETHUSD",1745213482580,7.94747223,1635.6,1635.1,0.05]
["bitfinex","ETHUSD",1745213482779,3.55027465,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745213482984,7.9062493,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745213483314,8.69687423,1635.2,1634.6,4.72238298]
["bitfinex","ETHUSD",1745213483611,3.55027465,1634.7,1634.5,0.2723]
["bitfinex","ETHUSD",1745213485280,3.55027465,1634.7,1634.6,57.475]
["bitfinex","ETHUSD",1745213489719,0.859878,1635.0,1634.6,57.475]
["bitfinex","ETHUSD",1745213490016,3.55027465,1634.7,1634.6,57.475]
["bitfinex","ETHUSD",1745213491327,3.90530212,1634.7,1634.6,57.475]
["bitfinex","ETHUSD",1745213491730,4.71100212,1634.7,1634.6,57.475]
["bitfinex","ETHUSD",1745213493008,4.71100212,1634.7,1634.4,0.2723]
["bitfinex","ETHUSD",1745213493009,8.26127677,1634.7,1634.2,4.99468298]
["bitfinex","ETHUSD",1745213493335,3.55027465,1634.3,1634.2,4.72238298]
["bitfinex","ETHUSD",1745213493496,3.55027465,1634.3,1634.1,0.3223]
["bitfinex","ETHUSD",1745213494408,3.55027465,1634.3,1634.2,0.12339334]
["bitfinex","ETHUSD",1745213494618,3.55027465,1634.3,1634.1,0.3223]
["bitfinex","ETHUSD",1745213494802,3.55027465,1634.3,1634.2,0.12320834]
["bitfinex","ETHUSD",1745213495015,3.55027465,1634.3,1634.2,0.0611853]
["bitfinex","ETHUSD",1745213495327,3.55027465,1634.3,1634.2,57.505]
["bitfinex","ETHUSD",1745213495732,3.55027465,1634.3,1634.2,57.62820834]
["bitfinex","ETHUSD",1745213497409,4.33932958,1634.3,1634.2,57.62820834]
["bitfinex","ETHUSD",1745213498625,4.39350758,1634.3,1634.2,57.62820834]
["bitfinex","ETHUSD",1745213499098,5.18350758,1634.3,1634.2,57.62820834]
["bitfinex","ETHUSD",1745213500604,3.55027465,1634.4,1634.2,57.62820834]
["bitfinex","ETHUSD",1745213500927,3.55027465,1634.6,1634.3,0.3334891]
["bitfinex","ETHUSD",1745213501116,0.79,1635.0,1634.4,5.27238298]
["bitfinex","ETHUSD",1745213501318,3.55027465,1634.8,1634.5,0.2723]
["bitfinex","ETHUSD",1745213501663,3.55027465,1634.6,1634.5,0.2723]
["bitfinex","ETHUSD",1745213501820,3.55027465,1634.6,1634.5,5.46047405]
["bitfinex","ETHUSD",1745213502297,3.55027465,1634.6,1634.5,5.3993]
["bitfinex","ETHUSD",1745213503928,3.55027465,1634.8,1634.5,5.46047168]
["bitfinex","ETHUSD",1745213504505,3.55027465,1635.0,1634.6,0.11729727]
["bitfinex","ETHUSD",1745213504722,3.55027465,1634.7,1634.6,0.11729727]
["bitfinex","ETHUSD",1745213516705,3.55027465,1635.0,1634.6,0.17846861]
["bitfinex","ETHUSD",1745213516868,0.8042,1635.2,1634.7,4.99468298]
["bitfinex","ETHUSD",1745213517167,3.55027465,1635.2,1634.8,0.06115502]
["bitfinex","ETHUSD",1745213517462,3.55027465,1635.0,1634.9,5.3983]
["bitfinex","ETHUSD",1745213517670,3.55027465,1635.0,1634.9,5.126]
["bitfinex","ETHUSD",1745213522078,3.55027465,1635.2,1635.0,0.2723]
["bitfinex","ETHUSD",1745213522246,3.55027465,1635.2,1635.1,52.377]
["bitfinex","ETHUSD",1745213523348,3.90530212,1635.2,1635.1,52.377]
["bitfinex","ETHUSD",1745213524270,3.55027465,1635.2,1635.1,52.377]
["bitfinex","ETHUSD",1745213524477,3.55027465,1635.2,1635.1,52.6493]
["bitfinex","ETHUSD",1745213525182,3.55027465,1635.3,1635.1,52.6493]
["bitfinex","ETHUSD",1745213525783,3.55027465,1635.5,1635.1,52.6493]
["bitfinex","ETHUSD",1745213525986,3.55027465,1635.6,1635.2,0.55]
["bitfinex","ETHUSD",1745213526281,3.55027465,1635.6,1635.3,5.125]
["bitfinex","ETHUSD",1745213528274,3.55027465,1635.6,1635.3,5.3973]
["bitfinex","ETHUSD",1745213529885,0.8292,1635.9,1635.4,0.8223]
["bitfinex","ETHUSD",1745213530088,3.55027465,1635.9,1635.4,8.54468298]
["bitfinex","ETHUSD",1745213530248,0.883378,1636.1,1635.5,5.05581078]
["bitfinex","ETHUSD",1745213530249,4.37947465,1636.1,1635.5,5.05581078]
["bitfinex","ETHUSD",1745213530589,3.55027465,1636.1,1635.7,0.2723]
["bitfinex","ETHUSD",1745213530776,3.55027465,1636.1,1635.8,5.20612302]
["bitfinex","ETHUSD",1745213531393,3.55027465,1635.9,1635.8,5.145]
["bitfinex","ETHUSD",1745213532658,3.55027465,1636.1,1635.8,5.145]
["bitfinex","ETHUSD",1745213535003,3.55027465,1636.3,1635.9,0.33342144]
["bitfinex","ETHUSD",1745213535156,3.55027465,1636.4,1636.0,52.41311362]
["bitfinex","ETHUSD",1745213535490,3.55027465,1636.4,1636.1,0.2723]
["bitfinex","ETHUSD",1745213535700,3.55027465,1636.4,1636.2,5.144]
["bitfinex","ETHUSD",1745213537393,4.43365265,1636.6,1636.2,5.144]
["bitfinex","ETHUSD",1745213537599,4.37947465,1636.6,1636.2,5.144]
["bitfinex","ETHUSD",1745213537892,4.37947465,1636.6,1636.3,0.06110579]
["bitfinex","ETHUSD",1745213538596,4.43365265,1636.8,1636.3,0.06110579]
["bitfinex","ETHUSD",1745213538771,3.55027465,1636.8,1636.4,0.2723]
["bitfinex","ETHUSD",1745213538979,3.55027465,1636.8,1636.5,0.06109675]
["bitfinex","ETHUSD",1745213539287,3.55027465,1636.8,1636.6,5.143]
["bitfinex","ETHUSD",1745213539487,0.883378,1637.0,1636.6,5.143]
["bitfinex","ETHUSD",1745213539689,3.55027465,1636.8,1636.7,0.06109276]
["bitfinex","ETHUSD",1745213539891,3.55027465,1637.0,1636.7,0.2723]
["bitfinex","ETHUSD",1745213540092,0.054178,1637.1,1636.6,5.143]
["bitfinex","ETHUSD",1745213540093,3.55027465,1636.8,1636.6,5.143]
["bitfinex","ETHUSD",1745213540280,0.819,1636.7,1636.6,5.143]
["bitfinex","ETHUSD",1745213540477,1.61095493,1636.7,1636.6,5.143]
["bitfinex","ETHUSD",1745213541074,3.55027465,1636.8,1636.6,5.143]
["bitfinex","ETHUSD",1745213551126,3.55027465,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213552621,0.054178,1637.2,1636.7,52.325]
["bitfinex","ETHUSD",1745213552622,0.8004,1637.1,1636.7,52.325]
["bitfinex","ETHUSD",1745213552790,3.55027465,1636.9,1636.7,52.325]
["bitfinex","ETHUSD",1745213556500,4.40955265,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213556688,5.20553538,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213557995,5.65844839,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213559028,5.20553538,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213560931,5.15135738,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213562824,5.61954432,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213564105,1.60108273,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213565844,0.79598273,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213566023,3.60445265,1636.9,1636.7,52.325]
["bitfinex","ETHUSD",1745213566207,3.55027465,1636.9,1636.7,52.325]
["bitfinex","ETHUSD",1745213572245,3.0,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213573645,3.55027465,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213573815,3.55027465,1636.9,1636.7,52.325]
["bitfinex","ETHUSD",1745213574015,0.35502747,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213577954,3.90530212,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213578847,4.75808012,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213579153,8.31573413,1636.8,1636.7,52.325]
["bitfinex","ETHUSD",1745213584369,0.7986,1636.7,1636.1,0.2723]
["bitfinex","ETHUSD",1745213584541,3.55396433,1636.2,1636.1,0.2723]
["bitfinex","ETHUSD",1745213585261,3.55396433,1636.2,1636.1,52.5953]
["bitfinex","ETHUSD",1745213585568,3.55396433,1636.2,1636.1,57.7513]
["bitfinex","ETHUSD",1745213594674,3.55396433,1636.2,1636.1,57.479]
["bitfinex","ETHUSD",1745213603993,3.55396433,1636.3,1636.1,57.7513]
["bitfinex","ETHUSD",1745213607266,4.32486433,1636.2,1636.1,57.479]
["bitfinex","ETHUSD",1745213607753,4.37904233,1636.2,1636.1,57.479]
["bitfinex","ETHUSD",1745213609989,6.60814233,1636.2,1635.6,0.2723]
["bitfinex","ETHUSD",1745213610159,3.55396433,1635.7,1635.6,0.2723]
["bitfinex","ETHUSD",1745213611098,3.55396433,1635.7,1635.6,0.33343338]
["bitfinex","ETHUSD",1745213611608,3.55396433,1635.7,1635.6,0.2723]
["bitfinex","ETHUSD",1745213612084,3.55396433,1635.7,1635.6,0.33343336]
["bitfinex","ETHUSD",1745213612273,3.55396433,1635.7,1635.6,0.33343342]
["bitfinex","ETHUSD",1745213612458,3.55396433,1635.7,1635.6,0.2723]
["bitfinex","ETHUSD",1745213612655,3.55396433,1635.7,1635.6,0.33343342]
["bitfinex","ETHUSD",1745213613102,3.55396433,1635.7,1635.6,0.2723]
["bitfinex","ETHUSD",1745213615192,3.55396433,1635.7,1635.5,4.99468298]
["bitfinex","ETHUSD",1745213615402,3.55396433,1635.7,1635.6,57.466]
["bitfinex","ETHUSD",1745213615786,4.68026076,1635.7,1635.6,57.466]
["bitfinex","ETHUSD",1745213617996,3.55396433,1635.7,1635.6,57.466]
["bitfinex","ETHUSD",1745213618970,3.55396433,1635.7,1635.6,57.7383]
["bitfinex","ETHUSD",1745213635621,3.55396433,1635.7,1635.6,57.466]
["bitfinex","ETHUSD",1745213643330,1.45907673,1635.7,1635.6,57.466]
["bitfinex","ETHUSD",1745213663865,2.22877673,1635.8,1635.6,57.466]
["bitfinex","ETHUSD",1745213667023,1.45907673,1635.8,1635.6,57.466]
["bitfinex","ETHUSD",1745213669037,1.45902742,1635.8,1635.6,57.466]
["bitfinex","ETHUSD",1745213670262,1.45902742,1635.8,1635.7,5.123]
["bitfinex","ETHUSD",1745213671174,2.21862742,1636.0,1635.7,5.3953]
["bitfinex","ETHUSD",1745213671379,1.45902742,1635.9,1635.7,5.3953]
["bitfinex","ETHUSD",1745213671542,1.45902742,1635.9,1635.7,5.123]
["bitfinex","ETHUSD",1745213671747,1.45902742,1635.8,1635.7,5.123]
["bitfinex","ETHUSD",1745213671954,1.45902742,1635.9,1635.7,5.123]
["bitfinex","ETHUSD",1745213672279,1.45902742,1635.8,1635.7,5.123]
["bitfinex","ETHUSD",1745213680979,2.23122742,1636.2,1635.8,0.2723]
["bitfinex","ETHUSD",1745213681182,2.23122742,1636.2,1635.9,0.06111529]
["bitfinex","ETHUSD",1745213681387,1.45902742,1636.1,1635.8,4.99468298]
["bitfinex","ETHUSD",1745213681585,1.45902742,1636.0,1635.8,4.99468298]
["bitfinex","ETHUSD",1745213682550,1.45902742,1636.1,1635.8,5.05580132]
["bitfinex","ETHUSD",1745213683350,1.45902742,1636.1,1635.8,4.99468298]
["bitfinex","ETHUSD",1745213687195,1.45902742,1636.1,1635.9,0.0611177]
["bitfinex","ETHUSD",1745213690096,1.45902742,1636.1,1635.8,4.99468298]
["bitfinex","ETHUSD",1745213692200,1.45902742,1636.0,1635.8,4.99468298]
["bitfinex","ETHUSD",1745213696033,0.7722,1636.2,1635.8,4.99468298]
["bitfinex","ETHUSD",1745213696241,1.45902742,1636.0,1635.8,4.99468298]
["bitfinex","ETHUSD",1745213696740,0.7722,1636.2,1635.9,52.334]
["bitfinex","ETHUSD",1745213696947,1.45902742,1636.1,1636.0,0.06111683]
["bitfinex","ETHUSD",1745213697792,1.45902742,1636.1,1635.9,52.334]
["bitfinex","ETHUSD",1745213697997,1.45902742,1636.0,1635.9,52.334]
["bitfinex","ETHUSD",1745213701139,3.74035484,1636.0,1635.9,52.334]
["bitfinex","ETHUSD",1745213701435,4.11439032,1636.0,1635.9,52.334]
["bitfinex","ETHUSD",1745213702136,3.74035484,1636.0,1635.9,52.334]
["bitfinex","ETHUSD",1745213706538,1.45902742,1636.0,1635.9,52.334]
["bitfinex","ETHUSD",1745213706837,1.45902742,1636.1,1635.9,52.334]
["bitfinex","ETHUSD",1745213707001,1.45902742,1636.1,1636.0,0.06111746]
["bitfinex","ETHUSD",1745213709151,1.45902742,1636.2,1636.0,0.06111746]
["bitfinex","ETHUSD",1745213709453,1.45902742,1636.2,1636.1,5.121]
["bitfinex","ETHUSD",1745213719533,1.45902742,1636.2,1636.1,57.453]
["bitfinex","ETHUSD",1745213723461,2.27912742,1636.2,1636.1,57.453]
["bitfinex","ETHUSD",1745213724131,1.45902742,1636.2,1636.1,57.453]
["bitfinex","ETHUSD",1745213726763,2.27912742,1636.2,1636.1,57.453]
["bitfinex","ETHUSD",1745213731469,2.27912742,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213734367,1.45902742,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213739244,3.72035484,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213739581,4.09239032,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213741778,2.6333629,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213743174,4.09239032,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213744050,1.17433548,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213744252,2.26132742,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213746283,3.72035484,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213746582,2.26132742,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213749156,1.45902742,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213756592,2.91805484,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213756770,4.07685032,1636.2,1636.1,57.75323452]
["bitfinex","ETHUSD",1745213758180,0.7877,1636.1,1635.4,0.2723]
["bitfinex","ETHUSD",1745213758386,1.45902742,1635.5,1635.4,0.2723]
["bitfinex","ETHUSD",1745213758580,1.45902742,1635.5,1635.2,4.99468298]
["bitfinex","ETHUSD",1745213758787,0.7877,1635.7,1635.2,4.99468298]
["bitfinex","ETHUSD",1745213758788,1.45902742,1635.4,1635.2,4.99468298]
["bitfinex","ETHUSD",1745213759165,1.45902742,1635.4,1635.3,3.0]
["bitfinex","ETHUSD",1745213759482,1.45902742,1635.4,1635.3,0.23163728]
["bitfinex","ETHUSD",1745213760480,1.45902742,1635.6,1635.4,0.2723]
["bitfinex","ETHUSD",1745213760807,1.45902742,1635.5,1635.4,0.33343579]
["bitfinex","ETHUSD",1745213760973,1.45902742,1635.5,1635.4,0.2723]
["bitfinex","ETHUSD",1745213765279,1.45902742,1635.5,1635.4,57.7363]
["bitfinex","ETHUSD",1745213765975,1.45902742,1635.6,1635.4,57.7363]
["bitfinex","ETHUSD",1745213768641,1.45902742,1635.5,1635.4,57.7363]
["bitfinex","ETHUSD",1745213771552,1.45902742,1635.5,1635.4,57.464]
["bitfinex","ETHUSD",1745213774357,1.45902742,1635.5,1635.4,57.6976345]
["bitfinex","ETHUSD",1745213779262,0.8317,1635.8,1635.4,57.9699345]
["bitfinex","ETHUSD",1745213779463,1.45902742,1635.6,1635.4,57.9699345]
["bitfinex","ETHUSD",1745213779768,1.45902742,1635.5,1635.4,57.6976345]
["bitfinex","ETHUSD",1745213780766,1.45902742,1635.5,1635.4,62.42001748]
["bitfinex","ETHUSD",1745213781246,2.24982742,1635.5,1635.4,62.42001748]
["bitfinex","ETHUSD",1745213786445,2.24982742,1635.5,1635.4,57.6976345]
["bitfinex","ETHUSD",1745213800089,2.91805484,1635.5,1635.4,5.118]
["bitfinex","ETHUSD",1745213800261,0.7615,1635.4,1634.7,0.2723]
["bitfinex","ETHUSD",1745213800461,1.45902742,1634.8,1634.7,0.2723]
["bitfinex","ETHUSD",1745213803456,1.45902742,1634.8,1634.6,0.2723]
["bitfinex","ETHUSD",1745213803653,1.45902742,1634.7,1634.6,0.2723]
["bitfinex","ETHUSD",1745213804186,1.45902742,1634.7,1634.6,7.99468298]
["bitfinex","ETHUSD",1745213805293,1.45902742,1634.7,1634.6,65.47568298]
["bitfinex","ETHUSD",1745213806365,1.45902742,1634.8,1634.6,65.47568298]
["bitfinex","ETHUSD",1745213806577,1.45902742,1634.8,1634.7,0.0611636]
["bitfinex","ETHUSD",1745213808075,1.45902742,1634.8,1634.7,0.26657911]
["bitfinex","ETHUSD",1745213809003,1.45902742,1634.8,1634.7,0.20541551]
["bitfinex","ETHUSD",1745213809291,1.45902742,1634.8,1634.7,0.0611631]
["bitfinex","ETHUSD",1745213809498,1.45902742,1634.8,1634.7,0.20541551]
["bitfinex","ETHUSD",1745213809695,1.45902742,1634.9,1634.6,65.47568298]
["bitfinex","ETHUSD",1745213809863,1.45902742,1634.9,1634.7,0.20541551]
["bitfinex","ETHUSD",1745213810273,1.45902742,1634.9,1634.6,65.47568298]
["bitfinex","ETHUSD",1745213810473,1.45902742,1635.1,1634.9,0.2723]
["bitfinex","ETHUSD",1745213810694,1.45902742,1635.1,1635.0,5.17915193]
["bitfinex","ETHUSD",1745213810998,1.45902742,1635.1,1635.0,5.38304262]
["bitfinex","ETHUSD",1745213811707,1.45902742,1635.4,1635.1,0.2723]
["bitfinex","ETHUSD",1745213811867,1.45902742,1635.3,1635.1,4.99468298]
["bitfinex","ETHUSD",1745213812069,1.45902742,1635.3,1635.2,0.20287445]
["bitfinex","ETHUSD",1745213813306,3.55887272,1635.3,1635.2,0.20287445]
["bitfinex","ETHUSD",1745213815185,3.99264999,1635.3,1635.2,0.20287445]
["bitfinex","ETHUSD",1745213816685,3.55887272,1635.3,1635.2,0.20287445]
["bitfinex","ETHUSD",1745213816885,3.55887272,1635.3,1635.2,52.56487445]
["bitfinex","ETHUSD",1745213818077,4.33777272,1635.3,1635.2,52.56487445]
["bitfinex","ETHUSD",1745213823913,3.55887272,1635.3,1635.2,52.56487445]
["bitfinex","ETHUSD",1745213828590,4.33417272,1635.3,1635.2,52.56487445]
["bitfinex","ETHUSD",1745213830217,4.76758999,1635.3,1635.2,52.56487445]
["bitfinex","ETHUSD",1745213833228,4.76758999,1635.3,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213840529,3.55887272,1635.3,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213841723,4.33647272,1635.3,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213855432,3.55887272,1635.3,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213855634,3.55887272,1635.4,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213862731,3.55887272,1635.4,1635.2,62.40425743]
["bitfinex","ETHUSD",1745213867692,4.33517272,1635.4,1635.2,62.40425743]
["bitfinex","ETHUSD",1745213868495,4.33517272,1635.4,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213875000,0.054178,1635.5,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213875206,3.55887272,1635.3,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213875407,2.303591,1635.6,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213875709,1.459913,1635.3,1635.2,57.68187445]
["bitfinex","ETHUSD",1745213882435,1.459913,1635.3,1635.2,57.95417445]
["bitfinex","ETHUSD",1745213893340,0.8292,1635.8,1635.2,62.67655743]
["bitfinex","ETHUSD",1745213893503,1.459913,1635.6,1635.3,0.2723]
["bitfinex","ETHUSD",1745213893704,1.459913,1635.5,1635.3,0.2723]
["bitfinex","ETHUSD",1745213894024,1.459913,1635.5,1635.4,0.1808547]
["bitfinex","ETHUSD",1745213894338,1.459913,1635.5,1635.3,0.2723]
["bitfinex","ETHUSD",1745213894510,1.459913,1635.5,1635.4,0.18085447]
["bitfinex","ETHUSD",1745213894843,1.459913,1635.5,1635.3,0.2723]
["bitfinex","ETHUSD",1745213895042,1.459913,1635.5,1635.4,0.18085447]
["bitfinex","ETHUSD",1745213895207,1.459913,1635.5,1635.3,0.2723]
["bitfinex","ETHUSD",1745213895403,1.459913,1635.6,1635.4,0.18085447]
["bitfinex","ETHUSD",1745213895608,1.459913,1635.5,1635.3,0.2723]
["bitfinex","ETHUSD",1745213895820,1.459913,1635.6,1635.3,0.2723]
["bitfinex","ETHUSD",1745213895821,1.459913,1635.4,1635.3,0.2723]
["bitfinex","ETHUSD",1745213897939,1.459913,1635.4,1635.2,62.20138298]
["bitfinex","ETHUSD",1745213898155,1.459913,1635.3,1635.2,62.20138298]
["bitfinex","ETHUSD",1745213898850,1.459913,1635.6,1635.2,62.20138298]
["bitfinex","ETHUSD",1745213899047,1.459913,1635.3,1635.2,62.20138298]
["bitfinex","ETHUSD",1745213899357,0.8292,1635.5,1635.2,62.20138298]
["bitfinex","ETHUSD",1745213899358,1.459913,1635.4,1635.2,62.20138298]
["bitfinex","ETHUSD",1745213900056,1.459913,1635.3,1635.2,62.20138298]
["bitfinex","ETHUSD",1745213900214,1.459913,1635.4,1635.2,62.20138298]
["bitfinex","ETHUSD",1745213909454,1.459913,1635.4,1635.3,0.18078227]
["bitfinex","ETHUSD",1745213912282,2.243313,1635.4,1635.3,0.18078227]
["bitfinex","ETHUSD",1745213928163,1.459913,1635.4,1635.3,0.18078227]
["bitfinex","ETHUSD",1745213933724,0.51050553,1635.7,1635.3,0.45308227]
["bitfinex","ETHUSD",1745213934019,1.459913,1635.4,1635.3,0.45308227]
["bitfinex","ETHUSD",1745213934929,1.459913,1635.4,1635.3,0.18078227]
["bitfinex","ETHUSD",1745213937547,2.270613,1635.4,1635.3,0.18078227]
["bitfinex","ETHUSD",1745213938539,2.270613,1635.4,1635.3,5.29178227]
["bitfinex","ETHUSD",1745213943247,2.270613,1635.4,1635.3,57.65278227]
["bitfinex","ETHUSD",1745213947256,1.459913,1635.4,1635.3,57.65278227]
["bitfinex","ETHUSD",1745213952863,3.748326,1635.4,1635.3,57.65278227]
["bitfinex","ETHUSD",1745213953081,3.3488366,1635.4,1635.3,0.16419165]
["bitfinex","ETHUSD",1745213953381,3.3488366,1635.4,1634.7,0.2723]
["bitfinex","ETHUSD",1745213953544,1.459913,1634.8,1634.7,0.2723]
["bitfinex","ETHUSD",1745213953735,1.459913,1634.8,1634.7,0.40943829]
["bitfinex","ETHUSD",1745213955330,1.459913,1634.8,1634.7,57.88643829]
["bitfinex","ETHUSD",1745213955977,2.919826,1634.8,1634.7,57.88643829]
["bitfinex","ETHUSD",1745213956194,2.919826,1634.8,1634.7,57.61413829]
["bitfinex","ETHUSD",1745213961394,3.2946586,1634.8,1634.7,57.61413829]
["bitfinex","ETHUSD",1745213963003,2.919826,1634.8,1634.7,57.61413829]
["bitfinex","ETHUSD",1745213965201,1.459913,1634.8,1634.7,57.61413829]
["bitfinex","ETHUSD",1745213965506,2.919826,1634.8,1634.7,57.61413829]
["bitfinex","ETHUSD",1745213967208,1.459913,1634.8,1634.7,57.61413829]
["bitfinex","ETHUSD",1745213970015,0.7948,1635.3,1634.8,0.2723]
["bitfinex","ETHUSD",1745213970216,1.459913,1635.1,1635.0,0.2723]
["bitfinex","ETHUSD",1745213970434,1.459913,1635.1,1635.0,5.3833]
["bitfinex","ETHUSD",1745213970588,1.459913,1635.1,1635.0,5.51271122]
["bitfinex","ETHUSD",1745213973685,1.459913,1635.1,1635.0,5.24041122]
["bitfinex","ETHUSD",1745213975120,2.919826,1635.1,1635.0,5.24041122]
["bitfinex","ETHUSD",1745213975431,2.7256869,1635.1,1635.0,5.24041122]
["bitfinex","ETHUSD",1745213975726,2.7256869,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213977224,4.1855999,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213977402,4.2397779,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213978856,2.7798649,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213979447,4.2397779,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213980958,2.7798649,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213981245,4.2397779,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213981427,2.7798649,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213981628,4.2397779,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213981830,2.7798649,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213982356,4.2397779,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213982656,2.7256869,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213984421,1.459913,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213987823,2.287713,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213988252,3.747626,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213988931,2.287713,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213989458,1.459913,1635.1,1635.0,57.61141122]
["bitfinex","ETHUSD",1745213998865,1.459913,1635.1,1635.0,57.482]
["bitfinex","ETHUSD",1745214010999,1.459913,1635.6,1635.1,0.2723]
["bitfinex","ETHUSD",1745214011302,1.459913,1635.6,1635.3,0.2723]
["bitfinex","ETHUSD",1745214011459,1.459913,1635.6,1635.4,5.109]
["bitfinex","ETHUSD",1745214012306,1.459913,1635.5,1635.4,5.109]
["bitfinex","ETHUSD",1745214017069,1.459913,1635.5,1635.4,5.3813]
["bitfinex","ETHUSD",1745214025310,1.459913,1635.5,1635.4,5.109]
["bitfinex","ETHUSD",1745214025820,1.459913,1635.5,1635.4,5.3813]
["bitfinex","ETHUSD",1745214026507,0.7562,1635.9,1635.4,5.3813]
["bitfinex","ETHUSD",1745214026716,1.459913,1635.5,1635.4,5.3813]
["bitfinex","ETHUSD",1745214029893,1.459913,1635.5,1635.4,5.44243799]
["bitfinex","ETHUSD",1745214030909,1.459913,1635.5,1635.4,5.3813]
["bitfinex","ETHUSD",1745214031326,0.7562,1635.9,1635.4,57.7984362]
["bitfinex","ETHUSD",1745214031537,1.459913,1635.5,1635.4,57.7373]
["bitfinex","ETHUSD",1745214035837,1.459913,1635.6,1635.4,57.7373]
["bitfinex","ETHUSD",1745214036198,0.7562,1635.9,1635.4,57.7373]
["bitfinex","ETHUSD",1745214036428,1.459913,1635.6,1635.4,57.7373]
["bitfinex","ETHUSD",1745214037132,1.459913,1635.5,1635.4,57.7373]
["bitfinex","ETHUSD",1745214038636,1.459913,1635.5,1635.4,62.45968298]
["bitfinex","ETHUSD",1745214039439,1.459913,1635.6,1635.4,62.45968298]
["bitfinex","ETHUSD",1745214040033,1.459913,1635.5,1635.4,62.45968298]
["bitfinex","ETHUSD",1745214040233,0.7562,1635.9,1635.4,62.45968298]
["bitfinex","ETHUSD",1745214040531,1.459913,1635.7,1635.4,62.45968298]
["bitfinex","ETHUSD",1745214041720,1.459913,1635.6,1635.4,62.45968298]
["bitfinex","ETHUSD",1745214042836,1.459913,1635.7,1635.4,62.45968298]
["bitfinex","ETHUSD",1745214044432,1.459913,1635.7,1635.5,4.72238298]
["bitfinex","ETHUSD",1745214044604,1.459913,1635.7,1635.6,0.26244458]
["bitfinex","ETHUSD",1745214045848,0.8005,1636.1,1635.6,5.25712756]
["bitfinex","ETHUSD",1745214046025,1.459913,1635.9,1635.6,5.31825448]
["bitfinex","ETHUSD",1745214048417,0.8005,1636.3,1635.8,0.2723]
["bitfinex","ETHUSD",1745214048621,0.8005,1636.3,1635.9,5.36394466]
["bitfinex","ETHUSD",1745214048865,1.459913,1636.0,1635.9,5.36394466]
["bitfinex","ETHUSD",1745214049148,2.919826,1636.0,1635.9,5.36394466]
["bitfinex","ETHUSD",1745214050143,1.459913,1636.0,1635.9,5.36394466]
["bitfinex","ETHUSD",1745214052917,1.459913,1636.0,1635.9,57.70594466]
["bitfinex","ETHUSD",1745214061463,2.919826,1636.0,1635.9,57.70594466]
["bitfinex","ETHUSD",1745214069377,3.681826,1636.0,1635.9,57.70594466]
["bitfinex","ETHUSD",1745214069680,3.681826,1636.0,1635.9,57.70394466]
["bitfinex","ETHUSD",1745214070055,3.681826,1636.0,1635.9,57.441]
["bitfinex","ETHUSD",1745214070258,0.762,1635.9,1635.8,4.72238298]
["bitfinex","ETHUSD",1745214070461,1.8280956,1635.9,1635.8,4.72238298]
["bitfinex","ETHUSD",1745214070660,2.5900956,1635.9,1635.8,4.72238298]
["bitfinex","ETHUSD",1745214070859,2.6442736,1635.9,1635.8,4.72238298]
["bitfinex","ETHUSD",1745214073484,2.5900956,1635.9,1635.8,4.72238298]
["bitfinex","ETHUSD",1745214073787,2.5900956,1635.9,1635.4,4.72238298]
["bitfinex","ETHUSD",1745214073998,1.459913,1635.5,1635.4,4.72238298]
["bitfinex","ETHUSD",1745214075283,1.459913,1635.5,1635.4,62.17138298]
["bitfinex","ETHUSD",1745214077752,1.459913,1635.5,1635.4,62.41064457]
["bitfinex","ETHUSD",1745214091113,2.240313,1635.5,1635.4,62.41064457]
["bitfinex","ETHUSD",1745214092822,2.240313,1635.5,1635.4,52.58426159]
["bitfinex","ETHUSD",1745214092823,3.700226,1635.5,1635.4,52.58426159]
["bitfinex","ETHUSD",1745214093123,3.700226,1635.5,1635.4,57.68726159]
["bitfinex","ETHUSD",1745214093277,4.0702486,1635.5,1635.4,57.68726159]
["bitfinex","ETHUSD",1745214094213,4.0702486,1635.5,1635.4,5.103]
["bitfinex","ETHUSD",1745214094517,0.7804,1635.4,1634.8,4.99468298]
["bitfinex","ETHUSD",1745214094715,3.2898486,1635.5,1634.8,4.99468298]
["bitfinex","ETHUSD",1745214094716,1.459913,1634.9,1634.8,4.99468298]
["bitfinex","ETHUSD",1745214095299,1.459913,1634.9,1634.8,62.44968298]
["bitfinex","ETHUSD",1745214096504,1.459913,1634.9,1634.8,62.17738298]
["bitfinex","ETHUSD",1745214101931,1.459913,1634.9,1634.8,62.3663726]
["bitfinex","ETHUSD",1745214102698,1.459913,1635.0,1634.8,62.3663726]
["bitfinex","ETHUSD",1745214106047,1.459913,1635.2,1634.9,7.99468298]
["bitfinex","ETHUSD",1745214106342,1.459913,1635.3,1635.0,0.46145736]
["bitfinex","ETHUSD",1745214106548,0.8239,1635.4,1635.1,0.061147]
["bitfinex","ETHUSD",1745214106762,0.8239,1635.4,1635.0,4.91154034]
["bitfinex","ETHUSD",1745214106763,2.919826,1635.2,1635.0,4.91154034]
["bitfinex","ETHUSD",1745214106908,0.8239,1635.4,1635.2,0.18889627]
["bitfinex","ETHUSD",1745214107114,0.8239,1635.4,1635.1,5.29341404]
["bitfinex","ETHUSD",1745214107350,0.8239,1635.4,1635.3,0.18857218]
["bitfinex","ETHUSD",1745214107950,0.8239,1635.4,1635.1,5.104]
["bitfinex","ETHUSD",1745214108111,3.743726,1635.2,1635.1,5.104]
["bitfinex","ETHUSD",1745214109327,4.38357668,1635.2,1635.1,5.104]
["bitfinex","ETHUSD",1745214113154,4.38357668,1635.2,1634.9,4.72238298]
["bitfinex","ETHUSD",1745214113325,4.38357668,1635.2,1635.0,5.104]
["bitfinex","ETHUSD",1745214114359,4.38357668,1635.2,1635.0,5.1651548]
["bitfinex","ETHUSD",1745214117058,4.38357668,1635.2,1635.1,52.364]
["bitfinex","ETHUSD",1745214119452,4.38357668,1635.2,1635.1,52.55492546]
["bitfinex","ETHUSD",1745214127474,3.55967668,1635.2,1635.1,52.55492546]
["bitfinex","ETHUSD",1745214131340,1.4601939,1635.2,1635.1,52.55492546]
["bitfinex","ETHUSD",1745214131540,1.4601939,1635.2,1635.1,57.65792546]
["bitfinex","ETHUSD",1745214133946,0.7999,1635.6,1635.1,57.93022546]
["bitfinex","ETHUSD",1745214134147,1.4601939,1635.4,1635.2,3.06114094]
["bitfinex","ETHUSD",1745214134487,1.4601939,1635.4,1635.3,0.46148236]
["bitfinex","ETHUSD",1745214134891,1.2222606,1635.9,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214135068,1.4601939,1635.5,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214136964,1.4601939,1635.4,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214140382,1.4601939,1635.4,1635.3,5.24500467]
["bitfinex","ETHUSD",1745214141280,1.4601939,1635.4,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214142049,1.4601939,1635.4,1635.3,5.24500513]
["bitfinex","ETHUSD",1745214142966,1.4601939,1635.4,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214143383,0.7957,1635.8,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214143583,1.4601939,1635.5,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214148794,1.4601939,1635.6,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214150230,1.4601939,1635.5,1635.3,5.18386534]
["bitfinex","ETHUSD",1745214154102,1.4601939,1635.5,1635.4,5.1]
["bitfinex","ETHUSD",1745214154290,1.4601939,1635.5,1635.4,5.28206563]
["bitfinex","ETHUSD",1745214160682,1.4601939,1635.5,1635.4,57.63106563]
["bitfinex","ETHUSD",1745214185753,1.4601939,1635.6,1635.4,57.63106563]
["bitfinex","ETHUSD",1745214186225,1.4601939,1635.5,1635.4,57.63106563]
["bitfinex","ETHUSD",1745214186872,1.4601939,1635.6,1635.4,57.63106563]
["bitfinex","ETHUSD",1745214187058,1.4601939,1635.6,1635.5,0.06113471]
["bitfinex","ETHUSD",1745214187561,1.4601939,1635.6,1635.5,0.24168642]
["bitfinex","ETHUSD",1745214187933,1.4601939,1635.6,1635.5,0.51398642]
["bitfinex","ETHUSD",1745214188274,1.4601939,1635.7,1635.5,0.51398642]
["bitfinex","ETHUSD",1745214188473,1.4601939,1635.6,1635.5,0.51398642]
["bitfinex","ETHUSD",1745214188848,1.4601939,1635.6,1635.5,0.45285171]
["bitfinex","ETHUSD",1745214189155,1.4601939,1635.6,1635.5,0.51398347]
["bitfinex","ETHUSD",1745214191071,1.4601939,1635.6,1635.5,5.23636645]
["bitfinex","ETHUSD",1745214192280,1.4601939,1635.6,1635.5,5.17523469]
["bitfinex","ETHUSD",1745214194350,1.4601939,1635.6,1635.5,4.90293469]
["bitfinex","ETHUSD",1745214195654,2.9203878,1635.6,1635.5,10.00093469]
["bitfinex","ETHUSD",1745214195852,3.7132878,1635.6,1635.5,10.00093469]
["bitfinex","ETHUSD",1745214196051,4.08461658,1635.6,1635.5,10.00093469]
["bitfinex","ETHUSD",1745214197082,4.08461658,1635.6,1635.5,5.27855171]
["bitfinex","ETHUSD",1745214197420,4.08461658,1635.6,1635.5,5.098]
["bitfinex","ETHUSD",1745214197573,4.08461658,1635.6,1635.5,5.26606822]
["bitfinex","ETHUSD",1745214199375,4.13879458,1635.6,1635.5,5.26606822]
["bitfinex","ETHUSD",1745214200411,4.08461658,1635.6,1635.5,5.26606822]
["bitfinex","ETHUSD",1745214208487,4.13879458,1635.6,1635.5,5.26606822]
["bitfinex","ETHUSD",1745214209423,4.08461658,1635.6,1635.5,5.26606822]
["bitfinex","ETHUSD",1745214215095,2.9203878,1635.6,1635.5,5.26606822]
["bitfinex","ETHUSD",1745214231357,1.4601939,1635.6,1635.5,5.26606822]
["bitfinex","ETHUSD",1745214231542,1.4601939,1635.6,1635.5,5.59950718]
["bitfinex","ETHUSD",1745214231753,2.3360719,1636.0,1635.5,5.59950718]
["bitfinex","ETHUSD",1745214231959,1.4601939,1635.7,1635.6,0.2723]
["bitfinex","ETHUSD",1745214232269,1.4601939,1635.8,1635.6,0.15108592]
["bitfinex","ETHUSD",1745214232426,1.4601939,1635.8,1635.7,0.3334277]
["bitfinex","ETHUSD",1745214232623,1.4601939,1635.9,1635.7,4.93340404]
["bitfinex","ETHUSD",1745214232827,1.4601939,1635.9,1635.8,0.2723]
["bitfinex","ETHUSD",1745214233069,1.4601939,1635.9,1635.8,0.42157917]
["bitfinex","ETHUSD",1745214235171,1.4601939,1635.9,1635.8,0.48269932]
["bitfinex","ETHUSD",1745214236734,1.4601939,1635.9,1635.8,0.42157917]
["bitfinex","ETHUSD",1745214236937,1.4601939,1635.9,1635.8,0.48269981]
["bitfinex","ETHUSD",1745214238937,1.4601939,1635.9,1635.8,0.42157917]
["bitfinex","ETHUSD",1745214239444,1.4601939,1635.9,1635.8,0.48270026]
["bitfinex","ETHUSD",1745214239777,1.4601939,1636.0,1635.8,0.42157917]
["bitfinex","ETHUSD",1745214240076,1.4601939,1636.0,1635.9,5.096]
["bitfinex","ETHUSD",1745214240275,1.4601939,1636.0,1635.9,9.81838298]
["bitfinex","ETHUSD",1745214240475,1.4601939,1636.0,1635.9,9.95974503]
["bitfinex","ETHUSD",1745214257893,1.4601939,1636.5,1636.0,0.2723]
["bitfinex","ETHUSD",1745214258086,1.4601939,1636.4,1636.2,0.2723]
["bitfinex","ETHUSD",1745214258284,1.4601939,1636.4,1636.3,62.28931139]
["bitfinex","ETHUSD",1745214264497,0.7654,1636.7,1636.3,62.28931139]
["bitfinex","ETHUSD",1745214264702,1.4601939,1636.5,1636.3,62.28931139]
["bitfinex","ETHUSD",1745214266095,1.4601939,1636.4,1636.3,62.28931139]
["bitfinex","ETHUSD",1745214271009,1.4601939,1636.5,1636.3,62.15238298]
["bitfinex","ETHUSD",1745214271375,1.4601939,1636.6,1636.4,4.99468298]
["bitfinex","ETHUSD",1745214271589,1.4601939,1636.6,1636.5,0.12901251]
["bitfinex","ETHUSD",1745214272684,2.2146939,1636.6,1636.5,0.12901251]
["bitfinex","ETHUSD",1745214277709,2.14992392,1636.6,1636.5,0.12901251]
["bitfinex","ETHUSD",1745214280315,2.14992392,1636.6,1636.5,5.22001251]
["bitfinex","ETHUSD",1745214281517,1.39542392,1636.6,1636.5,5.22001251]
["bitfinex","ETHUSD",1745214285117,1.39542392,1636.6,1636.5,57.54001251]
["bitfinex","ETHUSD",1745214289605,2.21472392,1636.6,1636.5,57.54001251]
["bitfinex","ETHUSD",1745214300045,2.21472392,1636.6,1636.5,52.44901251]
["bitfinex","ETHUSD",1745214300255,2.21472392,1636.6,1636.5,57.54001251]
["bitfinex","ETHUSD",1745214303648,1.39542392,1636.6,1636.5,57.54001251]
["bitfinex","ETHUSD",1745214303955,1.4601939,1636.7,1636.5,57.54001251]
["bitfinex","ETHUSD",1745214304258,1.4601939,1636.6,1636.5,57.81231251]
["bitfinex","ETHUSD",1745214307545,1.4601939,1636.6,1636.5,57.54001251]
["bitfinex","ETHUSD",1745214309330,3.7378878,1636.6,1636.5,57.53801251]
["bitfinex","ETHUSD",1745214309535,4.11167658,1636.6,1636.5,57.53801251]
["bitfinex","ETHUSD",1745214309834,2.65148268,1636.6,1636.5,57.53801251]
["bitfinex","ETHUSD",1745214310032,2.2776939,1636.6,1636.5,57.53801251]
["bitfinex","ETHUSD",1745214312166,1.4601939,1636.6,1636.5,57.53801251]
["bitfinex","ETHUSD",1745214317092,2.2776939,1636.8,1636.5,57.53801251]
["bitfinex","ETHUSD",1745214317297,1.4601939,1636.6,1636.5,62.26039549]
["bitfinex","ETHUSD",1745214319111,1.4601939,1636.9,1636.6,0.2723]
["bitfinex","ETHUSD",1745214319261,1.4601939,1636.9,1636.7,0.18311302]
["bitfinex","ETHUSD",1745214319863,2.3318719,1637.2,1636.8,0.2723]
["bitfinex","ETHUSD",1745214320082,1.4601939,1636.9,1636.8,4.99468298]
["bitfinex","ETHUSD",1745214320273,1.4601939,1636.9,1636.8,10.08368298]
["bitfinex","ETHUSD",1745214321069,0.8175,1637.2,1636.8,10.08368298]
["bitfinex","ETHUSD",1745214321397,1.4601939,1637.1,1636.9,3.06107869]
["bitfinex","ETHUSD",1745214322191,1.4601939,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1745214325431,0.05,1637.4,1637.0,0.2723]
["bitfinex","ETHUSD",1745214325619,0.05,1637.4,1637.1,0.06107392]
["bitfinex","ETHUSD",1745214325919,1.4601939,1637.2,1637.0,0.2723]
["bitfinex","ETHUSD",1745214326086,0.05,1637.4,1637.1,5.089]
["bitfinex","ETHUSD",1745214326789,0.104178,1637.4,1637.1,5.089]
["bitfinex","ETHUSD",1745214326985,0.8045,1637.3,1637.1,5.089]
["bitfinex","ETHUSD",1745214327425,1.4601939,1637.2,1637.1,5.089]
["bitfinex","ETHUSD",1745214329316,1.4601939,1637.2,1637.1,5.20387471]
["bitfinex","ETHUSD",1745214335643,0.05,1637.4,1637.1,5.47617471]
["bitfinex","ETHUSD",1745214335849,1.4601939,1637.3,1637.2,0.06107186]
["bitfinex","ETHUSD",1745214336506,1.4601939,1637.3,1637.2,0.17572053]
["bitfinex","ETHUSD",1745214338050,1.4601939,1637.3,1637.2,0.11464867]
["bitfinex","ETHUSD",1745214338343,1.4601939,1637.3,1637.1,5.3613]
["bitfinex","ETHUSD",1745214338549,1.4601939,1637.2,1637.1,5.3613]
["bitfinex","ETHUSD",1745214339362,1.4601939,1637.2,1637.1,5.089]
["bitfinex","ETHUSD",1745214340630,2.9203878,1637.2,1637.1,5.089]
["bitfinex","ETHUSD",1745214341246,3.7251878,1637.2,1637.1,5.089]
["bitfinex","ETHUSD",1745214341543,2.9203878,1637.2,1637.1,5.089]
["bitfinex","ETHUSD",1745214344258,1.4601939,1637.2,1637.1,5.089]
["bitfinex","ETHUSD",1745214344550,1.4601939,1637.2,1637.1,5.20314891]
["bitfinex","ETHUSD",1745214345358,2.9203878,1637.2,1637.1,5.20314891]
["bitfinex","ETHUSD",1745214345651,3.29290658,1637.2,1637.1,5.20314891]
["bitfinex","ETHUSD",1745214348558,2.9203878,1637.2,1637.1,5.20314891]
["bitfinex","ETHUSD",1745214348720,1.4601939,1637.2,1637.1,5.20314891]
["bitfinex","ETHUSD",1745214348920,1.4601939,1637.2,1637.1,57.50614891]
["bitfinex","ETHUSD",1745214349962,2.9203878,1637.2,1637.1,57.50614891]
["bitfinex","ETHUSD",1745214351856,1.4601939,1637.2,1637.1,57.50614891]
["bitfinex","ETHUSD",1745214352239,2.9203878,1637.2,1637.1,57.50614891]
["bitfinex","ETHUSD",1745214354866,2.9203878,1637.2,1637.1,52.41714891]
["bitfinex","ETHUSD",1745214355177,2.9203878,1637.2,1637.1,57.50314891]
["bitfinex","ETHUSD",1745214355178,4.04760658,1637.2,1637.1,57.50314891]
["bitfinex","ETHUSD",1745214356577,4.04760658,1637.2,1637.1,57.389]
["bitfinex","ETHUSD",1745214357568,4.04760658,1637.2,1636.5,4.72238298]
["bitfinex","ETHUSD",1745214357569,0.7547,1637.1,1636.5,4.72238298]
["bitfinex","ETHUSD",1745214357865,1.4601939,1636.6,1636.5,4.72238298]
["bitfinex","ETHUSD",1745214358253,1.4601939,1636.6,1636.3,4.72238298]
["bitfinex","ETHUSD",1745214358453,1.4601939,1636.5,1636.3,4.72238298]
["bitfinex","ETHUSD",1745214358650,1.4601939,1636.4,1636.3,4.72238298]
["bitfinex","ETHUSD",1745214358866,1.4601939,1636.5,1636.3,4.72238298]
["bitfinex","ETHUSD",1745214359241,3.55332476,1636.6,1636.3,4.72238298]
["bitfinex","ETHUSD",1745214363478,3.55332476,1636.7,1636.4,0.2723]
["bitfinex","ETHUSD",1745214365470,3.55332476,1636.7,1636.5,57.397]
["bitfinex","ETHUSD",1745214374310,3.55332476,1636.9,1636.5,57.6693]
["bitfinex","ETHUSD",1745214374683,4.35182476,1637.0,1636.6,0.06109723]
["bitfinex","ETHUSD",1745214374982,3.35182476,1637.0,1636.7,0.7592]
["bitfinex","ETHUSD",1745214375384,3.35182476,1637.0,1636.8,0.06108756]
["bitfinex","ETHUSD",1745214375588,3.60750276,1637.2,1636.9,5.086]
["bitfinex","ETHUSD",1745214375792,3.55332476,1637.2,1636.9,5.086]
["bitfinex","ETHUSD",1745214377017,3.55332476,1637.0,1636.9,5.086]
["bitfinex","ETHUSD",1745214382015,3.53678752,1637.0,1636.9,5.086]
["bitfinex","ETHUSD",1745214389028,3.53678752,1637.0,1636.9,57.395]
["bitfinex","ETHUSD",1745214391320,3.55332476,1637.2,1636.9,58.206]
["bitfinex","ETHUSD",1745214391521,3.55332476,1637.2,1636.9,62.92838298]
["bitfinex","ETHUSD",1745214391902,3.55332476,1637.2,1637.0,0.06107911]
["bitfinex","ETHUSD",1745214395228,3.55332476,1637.2,1636.9,62.92838298]
["bitfinex","ETHUSD",1745214395838,3.55332476,1637.2,1637.0,0.7973]
["bitfinex","ETHUSD",1745214396525,3.55332476,1637.2,1637.0,5.51968298]
["bitfinex","ETHUSD",1745214400820,0.8623,1637.4,1637.0,5.51968298]
["bitfinex","ETHUSD",1745214401018,3.55332476,1637.2,1637.0,5.51968298]
["bitfinex","ETHUSD",1745214401217,4.32242476,1637.2,1637.0,4.72238298]
["bitfinex","ETHUSD",1745214401620,3.55332476,1637.2,1637.1,57.386]
["bitfinex","ETHUSD",1745214401943,3.98556724,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214402144,6.98556724,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214402306,7.75466724,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214403821,7.80884524,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214405646,7.80884524,1637.2,1637.1,42.02321054]
["bitfinex","ETHUSD",1745214406252,4.80884524,1637.2,1637.1,42.02321054]
["bitfinex","ETHUSD",1745214415651,4.80884524,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214418977,1.25552048,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214426788,0.48642048,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214426957,0.054178,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214427575,0.7553,1637.3,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214427963,0.054178,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214428489,0.054178,1637.3,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214429457,0.104178,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214429790,0.05,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214429990,0.8053,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214430689,0.05,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214433798,3.60144936,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214433983,0.054178,1637.3,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214435007,3.60144936,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214436311,0.05,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214437104,0.104178,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214438099,0.05,1637.4,1637.1,42.17637431]
["bitfinex","ETHUSD",1745214446019,4.36484936,1637.4,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214446207,0.054178,1637.3,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214446406,0.054178,1637.3,1637.1,42.16687431]
["bitfinex","ETHUSD",1745214447480,0.104178,1637.4,1637.1,42.16687431]
["bitfinex","ETHUSD",1745214447789,0.54608074,1637.4,1637.1,42.16687431]
["bitfinex","ETHUSD",1745214448285,0.104178,1637.4,1637.1,42.16687431]
["bitfinex","ETHUSD",1745214453322,1.45660909,1637.3,1637.1,42.16687431]
["bitfinex","ETHUSD",1745214453522,1.45660909,1637.3,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214454021,0.054178,1637.2,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214454219,2.32418709,1637.4,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214455412,0.867578,1637.4,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214455601,1.30936702,1637.4,1637.1,41.41237431]
["bitfinex","ETHUSD",1745214459693,1.30936702,1637.4,1637.1,42.17007431]
["bitfinex","ETHUSD",1745214460428,0.54596702,1637.4,1637.1,42.17007431]
["bitfinex","ETHUSD",1745214461423,0.05,1637.4,1637.1,42.17007431]
["bitfinex","ETHUSD",1745214463738,0.05,1637.4,1637.2,0.7593]
["bitfinex","ETHUSD",1745214468537,0.05,1637.4,1637.3,5.083]
["bitfinex","ETHUSD",1745214468945,0.05,1637.4,1637.3,5.90337447]
["bitfinex","ETHUSD",1745214469117,0.05,1637.4,1637.3,5.8423]
["bitfinex","ETHUSD",1745214469649,6.15369912,1638.4,1637.3,5.8423]
["bitfinex","ETHUSD",1745214469650,7.66892273,1638.8,1637.5,0.55]
["bitfinex","ETHUSD",1745214469810,11.49788093,1638.9,1638.3,0.55]
["bitfinex","ETHUSD",1745214469811,10.81959467,1638.9,1638.3,0.55]
["bitfinex","ETHUSD",1745214470012,10.81959467,1638.9,1638.6,0.2375]
["bitfinex","ETHUSD",1745214470220,10.81959467,1638.9,1638.6,3.30772272]
["bitfinex","ETHUSD",1745214470450,10.81959467,1638.9,1638.6,0.2375]
["bitfinex","ETHUSD",1745214470912,7.80133418,1638.7,1638.6,0.2375]
["bitfinex","ETHUSD",1745214472217,7.80133418,1638.7,1638.6,0.7875]
["bitfinex","ETHUSD",1745214472635,4.86877721,1638.7,1638.6,0.55]
["bitfinex","ETHUSD",1745214472961,3.89125822,1638.7,1638.6,1.3126]
["bitfinex","ETHUSD",1745214473630,3.89125822,1638.7,1638.6,4.78041861]
["bitfinex","ETHUSD",1745214473969,0.05,1639.4,1638.7,0.55]
["bitfinex","ETHUSD",1745214474258,0.05,1639.4,1638.8,5.31]
["bitfinex","ETHUSD",1745214475139,0.05,1639.4,1638.9,0.7626]
["bitfinex","ETHUSD",1745214476356,0.05,1639.4,1638.9,5.48498298]
["bitfinex","ETHUSD",1745214478373,3.60031217,1639.4,1638.9,5.48498298]
["bitfinex","ETHUSD",1745214478712,0.36003122,1639.3,1638.9,5.48498298]
["bitfinex","ETHUSD",1745214480080,6.14,1640.2,1639.4,4.212]
["bitfinex","ETHUSD",1745214480293,0.05,1640.4,1639.7,0.2]
["bitfinex","ETHUSD",1745214480608,0.05,1640.4,1639.8,3.55031217]
["bitfinex","ETHUSD",1745214480792,0.05,1640.4,1640.3,4.10031217]
["bitfinex","ETHUSD",1745214481106,0.05,1640.4,1640.3,0.55]
["bitfinex","ETHUSD",1745214481413,0.060904,1641.1,1640.1,3.4618574]
["bitfinex","ETHUSD",1745214481600,3.61121617,1641.3,1640.4,3.0]
["bitfinex","ETHUSD",1745214481818,3.55031217,1641.1,1640.4,3.0]
["bitfinex","ETHUSD",1745214482273,3.91143379,1641.2,1640.4,0.55]
["bitfinex","ETHUSD",1745214482477,0.060904,1641.1,1640.4,3.55]
["bitfinex","ETHUSD",1745214482703,0.060904,1641.1,1640.5,0.7626]
["bitfinex","ETHUSD",1745214484103,4.31601217,1641.0,1640.5,0.7626]
["bitfinex","ETHUSD",1745214484405,0.49250522,1640.9,1640.5,0.7626]
["bitfinex","ETHUSD",1745214484608,0.43160122,1640.9,1640.5,0.7626]
["bitfinex","ETHUSD",1745214485188,3.55031217,1640.6,1639.9,0.7756]
["bitfinex","ETHUSD",1745214485396,0.871104,1640.5,1640.0,58.051]
["bitfinex","ETHUSD",1745214485809,0.44214162,1640.5,1640.1,0.06096769]
["bitfinex","ETHUSD",1745214486018,0.8102,1640.8,1640.1,0.55]
["bitfinex","ETHUSD",1745214486203,0.871104,1640.8,1640.2,5.826]
["bitfinex","ETHUSD",1745214486405,0.871104,1640.8,1640.2,10.54838298]
["bitfinex","ETHUSD",1745214486702,3.55031217,1640.7,1640.2,5.826]
["bitfinex","ETHUSD",1745214486922,0.41593522,1640.6,1640.2,5.826]
["bitfinex","ETHUSD",1745214487124,3.55031217,1640.5,1640.2,5.826]
["bitfinex","ETHUSD",1745214487336,0.871104,1640.4,1640.3,5.826]
["bitfinex","ETHUSD",1745214488539,7.5284434,1640.4,1640.3,5.826]
["bitfinex","ETHUSD",1745214488837,3.0,1640.2,1640.0,52.225]
["bitfinex","ETHUSD",1745214489035,10.62563798,1640.1,1639.3,0.7756]
["bitfinex","ETHUSD",1745214489223,3.6573394,1639.9,1639.3,0.7756]
["bitfinex","ETHUSD",1745214489423,0.060904,1639.8,1639.1,0.7756]
["bitfinex","ETHUSD",1745214491035,0.8102,1639.7,1639.1,0.7756]
["bitfinex","ETHUSD",1745214491340,0.060904,1639.6,1639.1,0.7756]
["bitfinex","ETHUSD",1745214492221,0.060904,1639.6,1639.2,0.06099733]
["bitfinex","ETHUSD",1745214492628,0.060904,1639.6,1639.1,0.7756]
["bitfinex","ETHUSD",1745214492824,0.060904,1639.6,1639.2,0.06099734]
["bitfinex","ETHUSD",1745214493140,0.060904,1639.6,1639.1,0.7756]
["bitfinex","ETHUSD",1745214494156,0.8102,1639.7,1639.1,0.7756]
["bitfinex","ETHUSD",1745214494336,0.8102,1639.7,1639.1,5.49798298]
["bitfinex","ETHUSD",1745214495484,0.8102,1639.7,1639.2,58.052]
["bitfinex","ETHUSD",1745214495767,0.8102,1639.7,1639.3,0.06099512]
["bitfinex","ETHUSD",1745214497175,6.09212849,1640.0,1639.3,0.06099512]
["bitfinex","ETHUSD",1745214497457,0.60921285,1639.9,1639.3,0.06099512]
["bitfinex","ETHUSD",1745214497658,0.060904,1639.8,1639.3,0.06099512]
["bitfinex","ETHUSD",1745214498034,0.67011685,1639.9,1639.3,0.06099512]
["bitfinex","ETHUSD",1745214499533,0.8102,1640.0,1639.4,5.49798298]
["bitfinex","ETHUSD",1745214500656,0.060904,1639.9,1639.4,5.49798298]
["bitfinex","ETHUSD",1745214503278,0.7626,1639.8,1639.5,5.826]
["bitfinex","ETHUSD",1745214503579,0.823504,1639.8,1639.5,5.826]
["bitfinex","ETHUSD",1745214503785,0.060904,1639.7,1639.5,5.826]
["bitfinex","ETHUSD",1745214512553,3.60110658,1639.7,1639.5,5.826]
["bitfinex","ETHUSD",1745214512754,0.36011066,1639.6,1639.5,5.826]
["bitfinex","ETHUSD",1745214513292,0.060904,1639.7,1639.5,58.054]
["bitfinex","ETHUSD",1745214514404,3.60110658,1639.7,1639.5,58.054]
["bitfinex","ETHUSD",1745214519208,0.823504,1639.8,1639.5,58.054]
["bitfinex","ETHUSD",1745214524317,3.54020258,1639.7,1639.5,58.054]
["bitfinex","ETHUSD",1745214525219,4.30280258,1639.8,1639.5,58.054]
["bitfinex","ETHUSD",1745214525420,0.060904,1639.7,1639.5,58.054]
["bitfinex","ETHUSD",1745214527523,0.060904,1639.7,1639.5,52.228]
["bitfinex","ETHUSD",1745214527819,0.060904,1639.7,1639.6,5.758]
["bitfinex","ETHUSD",1745214528325,0.7626,1639.8,1639.6,5.758]
["bitfinex","ETHUSD",1745214528523,4.30280258,1639.8,1639.6,5.758]
["bitfinex","ETHUSD",1745214528715,4.73917324,1639.8,1639.6,5.758]
["bitfinex","ETHUSD",1745214529994,0.31711795,1640.3,1639.6,5.758]
["bitfinex","ETHUSD",1745214530194,0.4615386,1641.4,1639.6,5.758]
["bitfinex","ETHUSD",1745214530195,0.6065386,1643.1,1640.7,0.61]
["bitfinex","ETHUSD",1745214530439,8.96681192,1643.9,1643.0,7.08040516]
["bitfinex","ETHUSD",1745214530735,3.06132281,1645.0,1644.3,0.2]
["bitfinex","ETHUSD",1745214530899,0.00092223,1644.4,1644.3,14.4045943]
["bitfinex","ETHUSD",1745214531121,0.00092223,1644.4,1644.3,3.58689999]
["bitfinex","ETHUSD",1745214531362,20.64827492,1645.2,1644.4,0.1826]
["bitfinex","ETHUSD",1745214531852,20.64827492,1645.2,1644.5,0.55]
["bitfinex","ETHUSD",1745214532021,20.64827492,1645.2,1644.4,0.1826]
["bitfinex","ETHUSD",1745214532459,21.44127492,1645.2,1644.0,0.8112]
["bitfinex","ETHUSD",1745214532626,24.9814775,1645.2,1642.9,4.72238298]
["bitfinex","ETHUSD",1745214532818,24.9814775,1645.2,1643.0,0.11129467]
["bitfinex","ETHUSD",1745214532819,20.64827492,1645.2,1643.0,0.11129467]
["bitfinex","ETHUSD",1745214533023,0.2,1645.0,1643.0,0.11129467]
["bitfinex","ETHUSD",1745214533250,0.793,1645.1,1643.0,3.11129467]
["bitfinex","ETHUSD",1745214533251,0.993,1645.1,1643.0,3.11129467]
["bitfinex","ETHUSD",1745214533453,4.79094141,1645.1,1643.2,3.0]
["bitfinex","ETHUSD",1745214533653,4.79094141,1645.1,1643.1,3.79794141]
["bitfinex","ETHUSD",1745214533654,3.79794141,1644.8,1643.0,0.11129467]
["bitfinex","ETHUSD",1745214533823,3.79794141,1644.8,1642.1,0.2]
["bitfinex","ETHUSD",1745214533824,3.793,1644.4,1642.8,3.79794141]
["bitfinex","ETHUSD",1745214534019,7.59094141,1644.4,1642.5,3.79794141]
["bitfinex","ETHUSD",1745214534225,0.793,1643.9,1642.5,0.11132854]
["bitfinex","ETHUSD",1745214534424,0.793,1643.9,1642.8,3.79794141]
["bitfinex","ETHUSD",1745214534747,0.793,1643.9,1642.6,0.11132177]
["bitfinex","ETHUSD",1745214535445,0.793,1643.9,1642.7,11.052]
["bitfinex","ETHUSD",1745214536170,0.793,1643.9,1642.8,0.06085736]
["bitfinex","ETHUSD",1745214536456,0.793,1643.9,1642.7,11.052]
["bitfinex","ETHUSD",1745214537568,0.793,1643.9,1642.8,0.0608532]
["bitfinex","ETHUSD",1745214537764,0.793,1643.9,1642.7,11.052]
["bitfinex","ETHUSD",1745214537964,0.793,1643.9,1642.8,3.85878751]
["bitfinex","ETHUSD",1745214538982,0.793,1644.3,1642.8,3.85878751]
["bitfinex","ETHUSD",1745214539177,0.793,1644.3,1643.1,3.79794141]
["bitfinex","ETHUSD",1745214539376,0.793,1644.3,1643.2,0.06083431]
["bitfinex","ETHUSD",1745214539679,0.793,1644.3,1643.3,11.047]
["bitfinex","ETHUSD",1745214539894,9.8748154,1644.3,1643.3,11.043]
["bitfinex","ETHUSD",1745214540048,0.98748154,1644.2,1643.3,11.043]
["bitfinex","ETHUSD",1745214540459,0.98748154,1644.2,1643.4,0.06084132]
["bitfinex","ETHUSD",1745214540667,0.793,1644.3,1643.4,0.06084132]
["bitfinex","ETHUSD",1745214540848,0.793,1644.3,1643.5,52.144]
["bitfinex","ETHUSD",1745214541248,0.793,1644.9,1644.0,3.0]
["bitfinex","ETHUSD",1745214541449,0.793,1644.9,1644.1,11.043]
["bitfinex","ETHUSD",1745214541764,0.75,1645.2,1644.3,0.2037]
["bitfinex","ETHUSD",1745214542105,0.75,1645.2,1644.4,52.144]
["bitfinex","ETHUSD",1745214542689,0.75,1645.2,1644.5,3.0]
["bitfinex","ETHUSD",1745214543058,0.75,1645.2,1644.6,0.55]
["bitfinex","ETHUSD",1745214543260,0.75,1645.2,1644.5,7.78316462]
["bitfinex","ETHUSD",1745214543261,0.75,1645.2,1644.7,11.038]
["bitfinex","ETHUSD",1745214544080,0.75,1645.2,1644.4,52.3477]
["bitfinex","ETHUSD",1745214544081,0.55,1645.1,1644.2,11.341]
["bitfinex","ETHUSD",1745214544411,3.0,1644.4,1643.7,11.341]
["bitfinex","ETHUSD",1745214544566,0.793,1644.3,1643.7,11.341]
["bitfinex","ETHUSD",1745214544772,0.793,1644.8,1643.7,11.341]
["bitfinex","ETHUSD",1745214544974,3.793,1644.8,1643.7,11.341]
["bitfinex","ETHUSD",1745214545177,0.3793,1644.7,1643.7,11.341]
["bitfinex","ETHUSD",1745214545383,0.793,1644.8,1643.8,4.40875605]
["bitfinex","ETHUSD",1745214545796,0.793,1644.8,1643.8,4.34794141]
["bitfinex","ETHUSD",1745214546195,0.793,1644.8,1643.9,0.61080546]
["bitfinex","ETHUSD",1745214546398,0.793,1644.8,1643.9,0.55]
["bitfinex","ETHUSD",1745214546598,1.5694,1645.2,1644.0,0.2037]
["bitfinex","ETHUSD",1745214546917,1.5694,1645.2,1644.2,0.55]
["bitfinex","ETHUSD",1745214547070,1.5694,1645.2,1644.3,11.39979168]
["bitfinex","ETHUSD",1745214547271,1.5694,1645.2,1644.4,52.109]
["bitfinex","ETHUSD",1745214548074,3.55,1644.9,1644.4,52.109]
["bitfinex","ETHUSD",1745214548270,0.355,1644.8,1644.4,52.109]
["bitfinex","ETHUSD",1745214548509,3.0,1645.0,1644.4,52.109]
["bitfinex","ETHUSD",1745214549919,4.5694,1645.2,1644.4,52.109]
["bitfinex","ETHUSD",1745214550321,10.64788349,1645.2,1644.4,52.109]
["bitfinex","ETHUSD",1745214550472,3.0,1645.0,1644.4,52.109]
["bitfinex","ETHUSD",1745214550981,9.07921337,1645.0,1644.4,52.109]
["bitfinex","ETHUSD",1745214551178,0.90792134,1644.9,1644.4,52.109]
["bitfinex","ETHUSD",1745214552029,4.5694,1645.2,1644.4,52.109]
["bitfinex","ETHUSD",1745214552418,4.5694,1645.2,1644.4,56.83138298]
["bitfinex","ETHUSD",1745214554621,4.5694,1645.2,1644.5,0.06080075]
["bitfinex","ETHUSD",1745214555326,9.87759074,1644.9,1644.4,56.83138298]
["bitfinex","ETHUSD",1745214555618,15.95729241,1644.9,1644.4,56.83138298]
["bitfinex","ETHUSD",1745214555793,7.67552886,1644.8,1644.4,56.83138298]
["bitfinex","ETHUSD",1745214555993,0.7875,1644.6,1644.4,52.109]
["bitfinex","ETHUSD",1745214556325,3.55,1644.5,1643.8,11.025]
["bitfinex","ETHUSD",1745214556489,3.79794141,1644.2,1643.8,11.025]
["bitfinex","ETHUSD",1745214556815,0.7875,1644.0,1643.8,11.025]
["bitfinex","ETHUSD",1745214557182,6.08309507,1643.9,1643.8,11.025]
["bitfinex","ETHUSD",1745214557383,3.79794141,1643.9,1643.2,11.025]
["bitfinex","ETHUSD",1745214557589,3.0,1643.8,1643.2,11.025]
["bitfinex","ETHUSD",1745214558022,0.7875,1644.0,1643.2,11.025]
["bitfinex","ETHUSD",1745214558225,0.7875,1644.0,1643.3,0.06084006]
["bitfinex","ETHUSD",1745214558721,0.37979414,1644.1,1643.3,0.06084006]
["bitfinex","ETHUSD",1745214558915,0.7875,1644.3,1643.4,0.2037]
["bitfinex","ETHUSD",1745214559089,0.7875,1644.3,1643.4,4.92608298]
["bitfinex","ETHUSD",1745214559528,0.7875,1644.3,1643.5,0.06083354]
["bitfinex","ETHUSD",1745214560194,6.9275,1644.7,1643.5,3.79794141]
["bitfinex","ETHUSD",1745214560393,0.7875,1644.7,1643.6,4.72238298]
["bitfinex","ETHUSD",1745214560714,0.7875,1644.7,1643.7,0.264514]
["bitfinex","ETHUSD",1745214560909,0.7875,1644.7,1643.8,11.027]
["bitfinex","ETHUSD",1745214561110,0.7875,1644.7,1643.9,52.087]
["bitfinex","ETHUSD",1745214561703,0.7875,1644.7,1644.0,0.06081448]
["bitfinex","ETHUSD",1745214562186,0.7875,1644.7,1643.9,52.087]
["bitfinex","ETHUSD",1745214562391,0.7875,1644.7,1644.0,4.72238298]
["bitfinex","ETHUSD",1745214563020,4.11794141,1645.0,1644.2,0.2037]
["bitfinex","ETHUSD",1745214563021,0.0608,1644.6,1644.2,0.2037]
["bitfinex","ETHUSD",1745214563722,0.0608,1644.6,1644.1,4.72238298]
["bitfinex","ETHUSD",1745214563899,0.0608,1644.6,1644.2,0.06081073]
["bitfinex","ETHUSD",1745214564491,0.0608,1644.6,1644.1,4.72238298]
["bitfinex","ETHUSD",1745214564922,0.8847,1644.6,1643.9,57.01308298]
["bitfinex","ETHUSD",1745214566003,0.0608,1644.6,1643.9,57.01308298]
["bitfinex","ETHUSD",1745214566928,0.0608,1644.6,1644.0,0.06080964]
["bitfinex","ETHUSD",1745214567137,0.04373338,1645.6,1644.0,0.06080964]
["bitfinex","ETHUSD",1745214567296,0.0008,1646.0,1645.5,10.062]
["bitfinex","ETHUSD",1745214567494,0.0008,1646.0,1645.9,3.655]
["bitfinex","ETHUSD",1745214567732,0.0008,1646.0,1645.9,0.11109857]
["bitfinex","ETHUSD",1745214568032,0.0008,1646.0,1644.7,3.79794141]
["bitfinex","ETHUSD",1745214568237,0.0008,1646.0,1644.9,0.2037]
["bitfinex","ETHUSD",1745214568395,0.0008,1646.0,1645.0,0.06076977]
["bitfinex","ETHUSD",1745214568602,0.0008,1646.0,1644.9,0.31486611]
["bitfinex","ETHUSD",1745214569738,3.79794141,1645.5,1644.9,0.2037]
["bitfinex","ETHUSD",1745214569940,0.37979414,1645.4,1644.6,0.2037]
["bitfinex","ETHUSD",1745214570139,3.79794141,1645.2,1643.8,0.2037]
["bitfinex","ETHUSD",1745214570342,3.0,1644.8,1643.8,0.2037]
["bitfinex","ETHUSD",1745214570557,3.79794141,1644.6,1643.8,0.2037]
["bitfinex","ETHUSD",1745214570732,0.8239,1644.7,1643.8,0.2037]
["bitfinex","ETHUSD",1745214571040,0.8239,1645.1,1643.8,0.2037]
["bitfinex","ETHUSD",1745214571240,3.8239,1645.1,1643.8,0.2037]
["bitfinex","ETHUSD",1745214571539,0.8239,1645.1,1643.8,0.2037]
["bitfinex","ETHUSD",1745214571741,0.8239,1645.1,1643.9,4.06244547]
["bitfinex","ETHUSD",1745214572039,0.8239,1645.1,1644.0,3.0]
["bitfinex","ETHUSD",1745214572413,0.8239,1645.1,1643.9,0.2037]
["bitfinex","ETHUSD",1745214572815,0.8239,1645.1,1644.0,0.06080413]
["bitfinex","ETHUSD",1745214573645,0.8239,1645.1,1644.0,0.0608012]
["bitfinex","ETHUSD",1745214574350,0.8239,1645.1,1643.9,0.2037]
["bitfinex","ETHUSD",1745214575315,0.8239,1645.1,1644.0,63.44880129]
["bitfinex","ETHUSD",1745214575518,0.8239,1645.1,1644.0,63.388]
["bitfinex","ETHUSD",1745214575716,0.0008,1646.0,1645.0,3.79794141]
["bitfinex","ETHUSD",1745214576015,0.39583375,1646.4,1646.0,3.655]
["bitfinex","ETHUSD",1745214576237,3.79794141,1647.5,1646.1,0.11108507]
["bitfinex","ETHUSD",1745214577056,3.79794141,1647.5,1646.2,0.7783]
["bitfinex","ETHUSD",1745214577234,3.84874141,1647.4,1646.2,0.7783]
["bitfinex","ETHUSD",1745214577750,3.84874141,1647.4,1646.3,0.55]
["bitfinex","ETHUSD",1745214577952,3.84874141,1647.4,1646.2,0.7783]
["bitfinex","ETHUSD",1745214577953,0.0508,1647.4,1646.2,0.7783]
["bitfinex","ETHUSD",1745214578169,0.0606745,1647.2,1646.2,0.7783]
["bitfinex","ETHUSD",1745214578865,0.8902745,1647.2,1646.2,0.7783]
["bitfinex","ETHUSD",1745214579073,0.8902745,1647.2,1645.9,3.0]
["bitfinex","ETHUSD",1745214579352,3.0,1647.0,1645.8,9.68789355]
["bitfinex","ETHUSD",1745214579519,0.0606745,1646.9,1645.8,0.7783]
["bitfinex","ETHUSD",1745214579729,0.36674195,1646.9,1645.8,0.7783]
["bitfinex","ETHUSD",1745214580130,4.62754141,1646.8,1645.4,0.7783]
["bitfinex","ETHUSD",1745214580332,3.79794141,1646.5,1645.4,0.7783]
["bitfinex","ETHUSD",1745214580632,0.0606745,1646.4,1645.4,0.7783]
["bitfinex","ETHUSD",1745214581018,0.8296,1646.3,1645.1,0.7783]
["bitfinex","ETHUSD",1745214581221,0.0606745,1646.2,1645.1,1.23968414]
["bitfinex","ETHUSD",1745214581553,0.0606745,1646.2,1645.1,0.7783]
["bitfinex","ETHUSD",1745214581923,0.0606745,1646.2,1645.2,0.0607663]
["bitfinex","ETHUSD",1745214582453,3.79794141,1646.1,1645.2,0.0607663]
["bitfinex","ETHUSD",1745214582751,0.0606745,1646.0,1645.2,0.0607663]
["bitfinex","ETHUSD",1745214583053,0.44653609,1646.0,1644.8,13.63197653]
["bitfinex","ETHUSD",1745214583256,0.44653609,1646.0,1644.8,4.72238298]
["bitfinex","ETHUSD",1745214583587,0.44653609,1646.0,1644.9,0.06076963]
["bitfinex","ETHUSD",1745214583931,0.44653609,1646.0,1644.9,0.55]
["bitfinex","ETHUSD",1745214584136,0.44653609,1646.0,1644.9,3.55]
["bitfinex","ETHUSD",1745214584543,3.79794141,1645.8,1644.6,0.7783]
["bitfinex","ETHUSD",1745214584830,0.0606745,1645.7,1644.6,0.7783]
["bitfinex","ETHUSD",1745214585038,0.0606745,1645.8,1644.7,0.55]
["bitfinex","ETHUSD",1745214585445,0.0606745,1645.8,1644.8,64.772]
["bitfinex","ETHUSD",1745214590031,0.7816,1645.7,1644.9,4.72238298]
["bitfinex","ETHUSD",1745214590232,0.0606745,1645.6,1644.9,4.72238298]
["bitfinex","ETHUSD",1745214591175,0.0606745,1645.6,1645.0,0.06078044]
["bitfinex","ETHUSD",1745214591352,0.0606745,1645.6,1644.9,4.72238298]
["bitfinex","ETHUSD",1745214592035,0.7816,1645.5,1644.9,4.72238298]
["bitfinex","ETHUSD",1745214592262,0.0606745,1645.4,1644.9,4.72238298]
["bitfinex","ETHUSD",1745214592431,0.0606745,1645.4,1644.8,64.772]
["bitfinex","ETHUSD",1745214592432,0.0606745,1645.4,1645.0,12.404]
["bitfinex","ETHUSD",1745214595365,0.7816,1645.3,1645.0,12.404]
["bitfinex","ETHUSD",1745214595672,0.0606745,1645.2,1645.0,12.404]
["bitfinex","ETHUSD",1745214597073,0.0606745,1645.2,1644.9,12.07]
["bitfinex","ETHUSD",1745214599877,0.7816,1647.9,1645.6,0.7586]
["bitfinex","ETHUSD",1745214600083,0.7816,1647.9,1646.8,0.7586]
["bitfinex","ETHUSD",1745214600084,1.871769,1647.4,1646.8,0.7586]
["bitfinex","ETHUSD",1745214600239,0.0508,1647.4,1646.9,64.21069667]
["bitfinex","ETHUSD",1745214600447,0.0508,1647.4,1646.9,64.15]
["bitfinex","ETHUSD",1745214601375,0.0508,1647.4,1647.0,3.55]
["bitfinex","ETHUSD",1745214601953,0.0508,1647.4,1647.0,7.34794141]
["bitfinex","ETHUSD",1745214602146,0.0508,1647.4,1647.3,1.3086]
["bitfinex","ETHUSD",1745214602342,0.0508,1647.4,1647.3,8.10654141]
["bitfinex","ETHUSD",1745214603148,0.11544314,1648.0,1647.4,0.55]
["bitfinex","ETHUSD",1745214603350,0.11544314,1648.0,1647.7,3.79794141]
["bitfinex","ETHUSD",1745214603587,0.11544314,1648.0,1647.5,0.11099067]
["bitfinex","ETHUSD",1745214603798,0.89704314,1648.0,1646.8,3.79794141]
["bitfinex","ETHUSD",1745214603974,0.89704314,1648.0,1646.9,0.06069503]
["bitfinex","ETHUSD",1745214604184,6.07023818,1647.4,1646.3,3.79794141]
["bitfinex","ETHUSD",1745214604366,3.55,1647.8,1645.1,4.72238298]
["bitfinex","ETHUSD",1745214604367,3.79794141,1646.9,1645.3,3.79794141]
["bitfinex","ETHUSD",1745214604710,3.79794141,1646.6,1645.2,0.7586]
["bitfinex","ETHUSD",1745214604997,0.84229503,1646.7,1645.8,0.8166]
["bitfinex","ETHUSD",1745214605198,0.7816,1646.7,1645.8,0.8166]
["bitfinex","ETHUSD",1745214605397,0.7816,1646.7,1645.9,64.50572381]
["bitfinex","ETHUSD",1745214605557,0.7816,1646.7,1645.9,64.445]
["bitfinex","ETHUSD",1745214605756,1.37602382,1647.3,1646.3,3.79794141]
["bitfinex","ETHUSD",1745214606067,0.769,1647.3,1646.5,0.55]
["bitfinex","ETHUSD",1745214606280,0.769,1647.3,1646.6,12.47870632]
["bitfinex","ETHUSD",1745214606664,0.11544314,1648.0,1646.7,4.3666]
["bitfinex","ETHUSD",1745214606665,0.769,1647.6,1646.7,4.3666]
["bitfinex","ETHUSD",1745214606871,0.769,1647.6,1646.8,52.022]
["bitfinex","ETHUSD",1745214607049,0.769,1647.6,1646.9,3.0]
["bitfinex","ETHUSD",1745214607478,0.769,1647.6,1646.8,52.022]
["bitfinex","ETHUSD",1745214607680,0.06069503,1647.8,1646.8,52.022]
["bitfinex","ETHUSD",1745214608184,0.06069503,1647.8,1646.9,0.06069862]
["bitfinex","ETHUSD",1745214608390,0.06069503,1647.8,1646.8,52.022]
["bitfinex","ETHUSD",1745214608776,3.769,1647.6,1646.8,52.022]
["bitfinex","ETHUSD",1745214608973,0.769,1647.4,1646.7,12.415]
["bitfinex","ETHUSD",1745214609290,0.06069503,1647.3,1646.8,12.415]
["bitfinex","ETHUSD",1745214610390,0.06069503,1647.3,1646.8,12.47571464]
["bitfinex","ETHUSD",1745214610579,0.06069503,1647.3,1646.8,12.415]
["bitfinex","ETHUSD",1745214612210,0.769,1647.2,1646.8,12.415]
["bitfinex","ETHUSD",1745214612366,0.06069503,1647.1,1646.8,12.415]
["bitfinex","ETHUSD",1745214612909,0.06069503,1647.1,1646.5,52.009]
["bitfinex","ETHUSD",1745214612910,0.06069503,1647.1,1646.7,12.413]
["bitfinex","ETHUSD",1745214613057,0.769,1647.0,1646.7,12.413]
["bitfinex","ETHUSD",1745214613387,0.06069503,1646.9,1646.7,12.413]
["bitfinex","ETHUSD",1745214613900,0.769,1647.4,1646.7,12.413]
["bitfinex","ETHUSD",1745214614272,0.06069503,1647.3,1646.7,12.413]
["bitfinex","ETHUSD",1745214614690,0.769,1647.2,1646.7,12.413]
["bitfinex","ETHUSD",1745214614862,0.06069503,1647.1,1646.7,12.413]
["bitfinex","ETHUSD",1745214615376,0.769,1647.0,1646.7,12.413]
["bitfinex","ETHUSD",1745214615597,0.06069503,1646.9,1646.7,12.413]
["bitfinex","ETHUSD",1745214615901,0.769,1647.3,1646.7,12.413]
["bitfinex","ETHUSD",1745214616404,0.06069503,1647.2,1646.7,12.413]
["bitfinex","ETHUSD",1745214619185,0.769,1647.3,1646.8,0.0607241]
["bitfinex","ETHUSD",1745214619381,0.769,1647.3,1646.7,12.413]
["bitfinex","ETHUSD",1745214619695,0.769,1647.3,1646.8,0.06071542]
["bitfinex","ETHUSD",1745214620392,0.06069503,1647.2,1646.7,12.413]
["bitfinex","ETHUSD",1745214620583,0.06069503,1647.2,1646.8,0.06071867]
["bitfinex","ETHUSD",1745214620906,0.06069503,1647.2,1646.8,4.78310165]
["bitfinex","ETHUSD",1745214621110,0.769,1647.3,1646.8,4.72238298]
["bitfinex","ETHUSD",1745214621723,0.06069503,1647.2,1646.8,4.72238298]
["bitfinex","ETHUSD",1745214622010,0.06069503,1647.2,1646.8,4.7830994]
["bitfinex","ETHUSD",1745214622165,0.06069503,1647.2,1646.8,0.06071642]
["bitfinex","ETHUSD",1745214622371,0.06069503,1647.2,1646.7,12.413]
["bitfinex","ETHUSD",1745214623586,0.06069503,1647.2,1646.8,12.411]
["bitfinex","ETHUSD",1745214623767,0.82969503,1647.3,1646.9,4.72238298]
["bitfinex","ETHUSD",1745214623967,0.11544314,1648.0,1647.1,1.3626]
["bitfinex","ETHUSD",1745214624219,0.81239503,1647.9,1647.2,51.994]
["bitfinex","ETHUSD",1745214624520,3.81239503,1647.9,1647.2,64.405]
["bitfinex","ETHUSD",1745214624671,0.3812395,1647.8,1647.3,64.405]
["bitfinex","ETHUSD",1745214624866,0.06069503,1647.7,1647.4,12.411]
["bitfinex","ETHUSD",1745214625618,3.7517,1647.6,1647.3,51.994]
["bitfinex","ETHUSD",1745214625782,0.06069503,1647.5,1647.3,51.994]
["bitfinex","ETHUSD",1745214627411,6.52909178,1647.4,1647.3,51.994]
["bitfinex","ETHUSD",1745214627575,7.18807046,1647.4,1647.3,51.994]
["bitfinex","ETHUSD",1745214628074,0.06069503,1647.7,1647.3,51.994]
["bitfinex","ETHUSD",1745214628421,0.17613817,1648.0,1647.3,51.994]
["bitfinex","ETHUSD",1745214628779,0.17613817,1648.0,1647.4,12.108]
["bitfinex","ETHUSD",1745214628973,0.7517,1647.9,1647.4,12.108]
["bitfinex","ETHUSD",1745214629179,0.06069503,1647.8,1647.4,12.108]
["bitfinex","ETHUSD",1745214631483,0.06069503,1647.8,1647.5,0.150872]
["bitfinex","ETHUSD",1745214631815,0.06069503,1647.8,1647.4,12.108]
["bitfinex","ETHUSD",1745214632014,0.17613817,1648.0,1647.5,0.06069607]
["bitfinex","ETHUSD",1745214632217,0.05,1649.4,1648.0,5.27238298]
["bitfinex","ETHUSD",1745214632377,0.05,1650.4,1649.3,0.55]
["bitfinex","ETHUSD",1745214632596,0.05,1650.4,1649.7,0.55]
["bitfinex","ETHUSD",1745214632597,4.02660737,1650.0,1649.7,0.55]
["bitfinex","ETHUSD",1745214632793,4.02660737,1650.0,1649.9,3.78269736]
["bitfinex","ETHUSD",1745214632996,3.96603227,1650.0,1649.9,8.61590956]
["bitfinex","ETHUSD",1745214633299,3.96603227,1650.0,1649.9,9.38660956]
["bitfinex","ETHUSD",1745214633501,2.87785544,1650.0,1649.9,9.36020956]
["bitfinex","ETHUSD",1745214633831,2.84751682,1650.0,1649.9,13.01520956]
["bitfinex","ETHUSD",1745214633997,0.05,1650.4,1650.1,0.55]
["bitfinex","ETHUSD",1745214634194,0.4007679,1651.3,1650.2,0.55]
["bitfinex","ETHUSD",1745214634427,0.8191,1652.9,1650.3,16.05869759]
["bitfinex","ETHUSD",1745214634638,3.85834082,1652.8,1650.4,0.2]
["bitfinex","ETHUSD",1745214634807,0.38583408,1652.7,1651.4,3.0]
["bitfinex","ETHUSD",1745214634999,0.0756553,1652.6,1651.6,3.0]
["bitfinex","ETHUSD",1745214635333,0.07565015,1652.5,1651.6,52.09271515]
["bitfinex","ETHUSD",1745214635633,6.1261164,1652.8,1651.6,51.982]
["bitfinex","ETHUSD",1745214635941,6.1261164,1652.8,1651.2,0.45908539]
["bitfinex","ETHUSD",1745214635944,5.74368292,1652.7,1651.2,0.45908539]
["bitfinex","ETHUSD",1745214636103,0.075659,1652.8,1650.4,0.6062]
["bitfinex","ETHUSD",1745214636105,3.0,1652.3,1650.9,51.937]
["bitfinex","ETHUSD",1745214636321,0.02768255,1653.0,1651.5,0.55]
["bitfinex","ETHUSD",1745214636532,0.02768255,1653.0,1652.1,3.0]
["bitfinex","ETHUSD",1745214636732,0.02768255,1653.0,1652.4,3.55]
["bitfinex","ETHUSD",1745214636913,0.02768255,1653.0,1652.4,6.29368292]
["bitfinex","ETHUSD",1745214637127,0.02768255,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1745214637439,0.02768255,1653.0,1652.5,3.56138167]
["bitfinex","ETHUSD",1745214637645,0.02768255,1653.0,1652.6,0.11064815]
["bitfinex","ETHUSD",1745214638338,0.02768255,1653.0,1652.4,5.74368292]
["bitfinex","ETHUSD",1745214638538,0.02768255,1653.0,1652.2,51.937]
["bitfinex","ETHUSD",1745214639217,0.10331589,1653.0,1652.2,51.937]
["bitfinex","ETHUSD",1745214639413,0.02768255,1653.0,1652.0,51.893]
["bitfinex","ETHUSD",1745214639632,0.55,1652.7,1651.4,51.893]
["bitfinex","ETHUSD",1745214639834,0.07565779,1652.6,1651.4,51.893]
["bitfinex","ETHUSD",1745214640326,6.6031277,1652.1,1651.4,51.893]
["bitfinex","ETHUSD",1745214640527,3.55,1651.9,1650.7,51.893]
["bitfinex","ETHUSD",1745214640840,0.8073,1651.7,1650.7,51.893]
["bitfinex","ETHUSD",1745214641204,0.88298539,1652.2,1650.9,5.74368292]
["bitfinex","ETHUSD",1745214641405,0.8073,1652.7,1651.0,0.66075538]
["bitfinex","ETHUSD",1745214641637,0.8073,1652.7,1651.3,0.55]
["bitfinex","ETHUSD",1745214641809,0.8073,1652.7,1651.5,0.55]
["bitfinex","ETHUSD",1745214642011,0.07564926,1652.8,1651.7,3.55]
["bitfinex","ETHUSD",1745214642237,0.02768255,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1745214642409,0.22375325,1653.8,1652.4,3.5839]
["bitfinex","ETHUSD",1745214642615,0.12375325,1653.8,1652.4,3.5839]
["bitfinex","ETHUSD",1745214643245,0.12375325,1653.8,1651.8,0.11070174]
["bitfinex","ETHUSD",1745214643246,5.74368292,1653.3,1651.8,0.11070174]
["bitfinex","ETHUSD",1745214643405,6.05043045,1652.8,1651.6,0.6839]
["bitfinex","ETHUSD",1745214643602,6.12637864,1652.7,1651.7,0.06052038]
["bitfinex","ETHUSD",1745214643817,0.07565047,1652.7,1651.7,0.06052038]
["bitfinex","ETHUSD",1745214644024,0.07564972,1652.8,1651.7,0.06052038]
["bitfinex","ETHUSD",1745214644323,0.61257978,1652.8,1651.7,0.06052038]
["bitfinex","ETHUSD",1745214644648,0.07562833,1653.2,1651.8,0.66070174]
["bitfinex","ETHUSD",1745214644843,6.12440578,1653.3,1651.8,0.11070174]
["bitfinex","ETHUSD",1745214645017,5.81930631,1653.3,1651.8,0.11070174]
["bitfinex","ETHUSD",1745214645221,6.04960677,1653.0,1651.8,0.11070174]
["bitfinex","ETHUSD",1745214645523,6.05108172,1652.6,1651.9,51.865]
["bitfinex","ETHUSD",1745214645826,0.8073,1652.4,1651.9,51.865]
["bitfinex","ETHUSD",1745214646026,0.07566716,1652.3,1651.9,51.865]
["bitfinex","ETHUSD",1745214646243,0.8073,1653.1,1652.1,0.6839]
["bitfinex","ETHUSD",1745214646442,0.8073,1653.1,1652.2,0.06050097]
["bitfinex","ETHUSD",1745214647054,0.8073,1653.1,1652.1,0.6839]
["bitfinex","ETHUSD",1745214647055,0.07562557,1653.0,1652.1,0.6839]
["bitfinex","ETHUSD",1745214647253,0.07562557,1653.0,1651.9,51.865]
["bitfinex","ETHUSD",1745214647623,0.07565176,1653.0,1651.9,51.865]
["bitfinex","ETHUSD",1745214648224,11.79431531,1652.8,1651.9,51.865]
["bitfinex","ETHUSD",1745214648424,0.8073,1652.6,1651.9,51.865]
["bitfinex","ETHUSD",1745214648626,6.127266,1652.5,1651.9,51.865]
["bitfinex","ETHUSD",1745214648879,0.07566646,1652.5,1651.9,51.865]
["bitfinex","ETHUSD",1745214649035,0.88294783,1652.6,1651.9,51.865]
["bitfinex","ETHUSD",1745214649374,0.07566166,1652.5,1651.9,51.865]
["bitfinex","ETHUSD",1745214650593,0.8073,1652.6,1652.0,0.0605209]
["bitfinex","ETHUSD",1745214651238,0.07564153,1653.0,1652.1,0.55]
["bitfinex","ETHUSD",1745214651477,0.07564153,1653.4,1652.2,0.11067494]
["bitfinex","ETHUSD",1745214651666,0.07564153,1653.4,1652.0,3.6839]
["bitfinex","ETHUSD",1745214652001,0.07564153,1653.4,1652.0,3.85508082]
["bitfinex","ETHUSD",1745214652164,0.76865905,1653.4,1652.0,3.79458834]
["bitfinex","ETHUSD",1745214652696,3.44640572,1653.3,1652.0,3.79458834]
["bitfinex","ETHUSD",1745214652862,6.04985959,1653.0,1652.0,0.6839]
["bitfinex","ETHUSD",1745214653062,0.88223984,1652.9,1652.1,0.06051187]
["bitfinex","ETHUSD",1745214653635,6.05069747,1652.8,1651.9,51.865]
["bitfinex","ETHUSD",1745214653817,0.68072099,1652.7,1651.9,51.865]
["bitfinex","ETHUSD",1745214654004,3.52205696,1652.7,1651.9,51.865]
["bitfinex","ETHUSD",1745214654213,3.44640572,1652.4,1651.9,51.865]
["bitfinex","ETHUSD",1745214654517,6.12801684,1652.3,1651.2,52.5159]
["bitfinex","ETHUSD",1745214654725,0.07567346,1652.3,1651.3,0.06054209]
["bitfinex","ETHUSD",1745214654880,1.08807836,1652.3,1651.3,0.06054209]
["bitfinex","ETHUSD",1745214655091,0.07567346,1652.3,1651.2,52.5159]
["bitfinex","ETHUSD",1745214655300,0.07567346,1652.3,1651.3,0.06054209]
["bitfinex","ETHUSD",1745214655546,3.44640572,1652.1,1651.2,52.5159]
["bitfinex","ETHUSD",1745214655740,0.88228005,1652.0,1651.2,51.832]
["bitfinex","ETHUSD",1745214655941,4.3322125,1652.0,1651.2,51.832]
["bitfinex","ETHUSD",1745214656247,3.55,1652.3,1651.2,51.832]
["bitfinex","ETHUSD",1745214656248,0.07568955,1652.3,1651.3,3.74445164]
["bitfinex","ETHUSD",1745214656444,0.07568955,1652.3,1651.3,3.6839]
["bitfinex","ETHUSD",1745214656631,0.07568955,1652.3,1651.3,0.6839]
["bitfinex","ETHUSD",1745214656966,6.67787262,1652.3,1651.2,51.832]
["bitfinex","ETHUSD",1745214657169,6.67787262,1652.3,1651.3,0.06054463]
["bitfinex","ETHUSD",1745214657170,0.8066,1652.0,1651.3,0.06054463]
["bitfinex","ETHUSD",1745214657460,0.075689,1651.9,1651.2,51.832]
["bitfinex","ETHUSD",1745214658050,0.075689,1651.9,1651.3,0.06055558]
["bitfinex","ETHUSD",1745214659047,0.075689,1651.9,1651.2,51.832]
["bitfinex","ETHUSD",1745214659210,0.075689,1651.9,1651.3,0.06054495]
["bitfinex","ETHUSD",1745214660272,0.075689,1651.9,1651.2,51.832]
["bitfinex","ETHUSD",1745214660416,0.075689,1651.9,1651.3,0.06054494]
["bitfinex","ETHUSD",1745214660615,0.075689,1651.9,1651.2,51.832]
["bitfinex","ETHUSD",1745214660852,0.50891114,1651.9,1651.2,51.832]
["bitfinex","ETHUSD",1745214661125,6.05490648,1651.6,1651.2,51.832]
["bitfinex","ETHUSD",1745214661314,6.05597437,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1745214661515,0.07572065,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745214661714,0.8066,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1745214662151,0.07570401,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1745214662753,6.05620155,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745214663049,7.01438535,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745214663558,6.86334286,1651.1,1650.5,51.84]
["bitfinex","ETHUSD",1745214663754,3.44993245,1650.9,1650.5,51.84]
["bitfinex","ETHUSD",1745214663993,0.07573291,1650.8,1650.5,51.84]
["bitfinex","ETHUSD",1745214665168,0.07573654,1651.0,1650.5,51.84]
["bitfinex","ETHUSD",1745214666069,0.8066,1651.1,1650.5,51.84]
["bitfinex","ETHUSD",1745214666421,0.8066,1651.1,1650.6,0.06057151]
["bitfinex","ETHUSD",1745214666604,0.8066,1651.1,1650.5,51.84]
["bitfinex","ETHUSD",1745214666819,0.8066,1651.1,1650.6,0.0605715]
["bitfinex","ETHUSD",1745214667150,3.52564684,1651.5,1650.7,4.72238298]
["bitfinex","ETHUSD",1745214667151,0.89861439,1651.5,1650.7,4.72238298]
["bitfinex","ETHUSD",1745214667337,0.89861439,1651.5,1650.8,0.06055978]
["bitfinex","ETHUSD",1745214667540,1.2144127,1651.5,1650.7,4.72238298]
["bitfinex","ETHUSD",1745214667966,1.2144127,1651.5,1650.8,0.06056162]
["bitfinex","ETHUSD",1745214669142,2.25936874,1651.3,1650.8,0.06056162]
["bitfinex","ETHUSD",1745214669348,0.07571249,1651.2,1650.7,4.72238298]
["bitfinex","ETHUSD",1745214669647,0.07571249,1651.2,1650.5,56.56238298]
["bitfinex","ETHUSD",1745214669846,2.25936874,1651.0,1650.5,56.56238298]
["bitfinex","ETHUSD",1745214670044,0.07572209,1650.9,1650.5,56.56238298]
["bitfinex","ETHUSD",1745214670255,1.13869831,1651.5,1650.5,56.56238298]
["bitfinex","ETHUSD",1745214670256,2.25936874,1651.3,1650.6,0.06057767]
["bitfinex","ETHUSD",1745214670423,0.07571516,1651.2,1650.6,0.06057767]
["bitfinex","ETHUSD",1745214670619,2.25936874,1651.3,1650.7,4.72238298]
["bitfinex","ETHUSD",1745214670831,0.07570745,1651.2,1650.7,4.72238298]
["bitfinex","ETHUSD",1745214672452,2.25936874,1651.0,1650.5,51.84]
["bitfinex","ETHUSD",1745214672605,0.0757325,1650.9,1650.5,51.84]
["bitfinex","ETHUSD",1745214673134,2.25936874,1650.7,1650.5,51.84]
["bitfinex","ETHUSD",1745214673879,2.25936874,1650.9,1650.5,51.84]
["bitfinex","ETHUSD",1745214674143,3.08226874,1651.1,1650.5,51.84]
["bitfinex","ETHUSD",1745214674343,0.07571971,1651.0,1650.5,51.84]
["bitfinex","ETHUSD",1745214675552,0.8229,1651.1,1650.6,0.06057585]
["bitfinex","ETHUSD",1745214675839,0.8229,1651.1,1650.6,0.06056952]
["bitfinex","ETHUSD",1745214676645,3.08226874,1651.1,1650.6,0.06056952]
["bitfinex","ETHUSD",1745214676949,0.075716,1651.0,1650.6,0.06056952]
["bitfinex","ETHUSD",1745214677753,0.075716,1651.0,1650.5,51.84]
["bitfinex","ETHUSD",1745214677948,0.075716,1651.0,1650.6,0.06057683]
["bitfinex","ETHUSD",1745214678819,0.075716,1651.0,1650.5,51.84]
["bitfinex","ETHUSD",1745214680921,0.075716,1651.0,1650.5,56.56238298]
["bitfinex","ETHUSD",1745214681117,0.42233716,1651.0,1650.5,56.56238298]
["bitfinex","ETHUSD",1745214681376,3.04026874,1651.4,1650.6,0.06058067]
["bitfinex","ETHUSD",1745214681563,0.07571256,1651.3,1650.7,4.72238298]
["bitfinex","ETHUSD",1745214681758,0.7859,1652.8,1651.0,6.46436874]
["bitfinex","ETHUSD",1745214682056,0.7859,1652.8,1650.8,4.72238298]
["bitfinex","ETHUSD",1745214682057,0.7809,1652.2,1650.8,4.72238298]
["bitfinex","ETHUSD",1745214682215,0.7809,1652.2,1650.9,3.0]
["bitfinex","ETHUSD",1745214682843,0.7809,1652.2,1651.0,0.6582]
["bitfinex","ETHUSD",1745214683621,0.7809,1652.2,1651.1,0.06053742]
["bitfinex","ETHUSD",1745214683823,2.25936874,1652.3,1651.2,0.6583]
["bitfinex","ETHUSD",1745214684349,2.25936874,1652.3,1651.3,0.06053704]
["bitfinex","ETHUSD",1745214684535,2.25936874,1652.3,1651.4,51.86]
["bitfinex","ETHUSD",1745214684735,2.25936874,1652.3,1651.6,0.6583]
["bitfinex","ETHUSD",1745214685480,0.005,1652.8,1651.7,0.61053008]
["bitfinex","ETHUSD",1745214685627,0.005,1652.8,1651.8,3.0]
["bitfinex","ETHUSD",1745214685833,0.005,1652.8,1651.9,0.6583]
["bitfinex","ETHUSD",1745214686458,3.04026874,1652.6,1651.9,0.6583]
["bitfinex","ETHUSD",1745214686625,0.30402687,1652.5,1651.9,0.6583]
["bitfinex","ETHUSD",1745214687033,2.25936874,1652.0,1649.9,9.56789355]
["bitfinex","ETHUSD",1745214687234,2.25936874,1650.8,1650.7,10.18908568]
["bitfinex","ETHUSD",1745214687446,0.7809,1651.0,1650.7,10.18908568]
["bitfinex","ETHUSD",1745214687447,0.06360516,1651.0,1650.7,10.18908568]
["bitfinex","ETHUSD",1745214687645,0.7809,1652.3,1650.9,0.6583]
["bitfinex","ETHUSD",1745214687860,3.04046174,1652.7,1651.1,0.6583]
["bitfinex","ETHUSD",1745214688034,3.09186038,1653.0,1651.6,3.55]
["bitfinex","ETHUSD",1745214688366,3.09186038,1653.0,1651.5,2.25956174]
["bitfinex","ETHUSD",1745214688367,0.05139864,1652.9,1651.8,0.6583]
["bitfinex","ETHUSD",1745214688527,2.25956174,1652.7,1651.8,0.6583]
["bitfinex","ETHUSD",1745214688730,0.05139864,1652.6,1651.8,0.6583]
["bitfinex","ETHUSD",1745214688932,2.25956174,1652.4,1651.8,0.6583]
["bitfinex","ETHUSD",1745214689137,0.05139864,1652.3,1651.8,0.6583]
["bitfinex","ETHUSD",1745214689336,0.05139864,1652.3,1651.9,51.848]
["bitfinex","ETHUSD",1745214689550,0.83229864,1652.4,1652.0,51.848]
["bitfinex","ETHUSD",1745214689751,0.83229864,1652.4,1651.5,0.6583]
["bitfinex","ETHUSD",1745214690075,3.44772385,1652.2,1651.6,51.841]
["bitfinex","ETHUSD",1745214690238,3.44772385,1651.9,1650.8,0.6583]
["bitfinex","ETHUSD",1745214690565,3.44772385,1651.6,1650.9,51.841]
["bitfinex","ETHUSD",1745214690735,0.05139864,1651.5,1650.9,51.841]
["bitfinex","ETHUSD",1745214691467,6.05377806,1651.9,1651.0,0.06055486]
["bitfinex","ETHUSD",1745214691468,0.05139864,1651.8,1651.0,0.06055486]
["bitfinex","ETHUSD",1745214691673,3.50286335,1651.9,1651.0,0.06055486]
["bitfinex","ETHUSD",1745214691967,0.35028634,1651.8,1651.0,0.06054571]
["bitfinex","ETHUSD",1745214692274,0.05139864,1651.7,1651.0,0.06054571]
["bitfinex","ETHUSD",1745214693143,0.40168498,1651.8,1650.9,51.841]
["bitfinex","ETHUSD",1745214694275,0.35028634,1651.8,1651.0,0.06054827]
["bitfinex","ETHUSD",1745214694483,1.11709157,1652.0,1651.1,0.6583]
["bitfinex","ETHUSD",1745214694642,0.7809,1652.0,1651.1,0.6583]
["bitfinex","ETHUSD",1745214695173,0.05139864,1651.9,1651.1,0.6583]
["bitfinex","ETHUSD",1745214695373,0.05139864,1651.9,1651.2,0.06053986]
["bitfinex","ETHUSD",1745214695741,0.7809,1652.0,1651.2,0.06053986]
["bitfinex","ETHUSD",1745214696687,0.05139864,1651.9,1651.1,0.6583]
["bitfinex","ETHUSD",1745214696865,3.50286335,1651.9,1651.2,0.06054849]
["bitfinex","ETHUSD",1745214697069,0.35028634,1651.8,1651.1,0.6583]
["bitfinex","ETHUSD",1745214697270,0.40168498,1651.8,1651.2,0.06055121]
["bitfinex","ETHUSD",1745214697676,0.40168498,1651.8,1651.1,0.6583]
["bitfinex","ETHUSD",1745214698055,0.05139864,1651.8,1651.2,51.844]
["bitfinex","ETHUSD",1745214698278,0.33619157,1652.1,1651.4,0.6583]
["bitfinex","ETHUSD",1745214698486,0.87699864,1652.4,1651.5,0.06052474]
["bitfinex","ETHUSD",1745214698654,3.45146471,1652.2,1651.4,0.6583]
["bitfinex","ETHUSD",1745214698856,4.32846335,1652.4,1651.5,0.06053254]
["bitfinex","ETHUSD",1745214699056,0.43284633,1652.3,1651.5,0.06053254]
["bitfinex","ETHUSD",1745214699376,0.43284633,1652.3,1651.4,0.6583]
["bitfinex","ETHUSD",1745214699377,3.45146471,1652.1,1651.6,51.845]
["bitfinex","ETHUSD",1745214699581,0.8256,1651.9,1651.1,0.6583]
["bitfinex","ETHUSD",1745214699760,0.8256,1651.9,1650.7,20.739]
["bitfinex","ETHUSD",1745214699761,3.50286335,1651.8,1651.5,51.845]
["bitfinex","ETHUSD",1745214699951,3.50286335,1651.8,1651.6,51.845]
["bitfinex","ETHUSD",1745214700148,6.40465456,1651.7,1651.6,51.845]
["bitfinex","ETHUSD",1745214700354,6.74084613,1651.7,1651.6,51.845]
["bitfinex","ETHUSD",1745214700549,0.8256,1651.6,1650.7,20.739]
["bitfinex","ETHUSD",1745214700749,0.8256,1651.6,1651.1,51.845]
["bitfinex","ETHUSD",1745214700750,3.45146471,1651.2,1651.1,51.845]
["bitfinex","ETHUSD",1745214701986,0.38759021,1651.3,1651.1,51.845]
["bitfinex","ETHUSD",1745214702351,0.05139864,1651.3,1651.1,51.845]
["bitfinex","ETHUSD",1745214702563,0.05139864,1651.4,1651.1,51.845]
["bitfinex","ETHUSD",1745214702782,0.40168498,1651.4,1651.1,51.845]
["bitfinex","ETHUSD",1745214702990,6.45734013,1651.4,1651.1,51.845]
["bitfinex","ETHUSD",1745214703287,0.73787655,1651.4,1651.1,51.845]
["bitfinex","ETHUSD",1745214704673,0.40168498,1651.4,1651.1,51.845]
["bitfinex","ETHUSD",1745214704860,3.40168498,1651.4,1651.1,51.845]
["bitfinex","ETHUSD",1745214705062,0.3401685,1651.3,1651.1,51.845]
["bitfinex","ETHUSD",1745214706165,0.67636007,1651.3,1651.1,51.845]
["bitfinex","ETHUSD",1745214706483,0.05139864,1651.2,1651.1,51.845]
["bitfinex","ETHUSD",1745214707352,0.39156714,1651.3,1651.1,51.845]
["bitfinex","ETHUSD",1745214707993,3.0,1651.1,1650.0,0.6583]
["bitfinex","ETHUSD",1745214708193,3.45146471,1650.7,1650.6,51.861]
["bitfinex","ETHUSD",1745214708372,3.45146471,1651.0,1650.6,51.861]
["bitfinex","ETHUSD",1745214708570,0.39654511,1650.9,1650.6,51.861]
["bitfinex","ETHUSD",1745214709505,2.26159109,1650.8,1650.6,51.861]
["bitfinex","ETHUSD",1745214711106,0.33619157,1651.1,1650.7,0.06057706]
["bitfinex","ETHUSD",1745214711277,0.33619157,1651.1,1650.6,51.861]
["bitfinex","ETHUSD",1745214711478,2.26159109,1651.2,1650.6,51.861]
["bitfinex","ETHUSD",1745214712060,0.05139864,1651.1,1650.5,0.6583]
["bitfinex","ETHUSD",1745214712262,2.26159109,1650.9,1650.1,0.7083]
["bitfinex","ETHUSD",1745214712512,2.26159109,1650.9,1650.2,51.866]
["bitfinex","ETHUSD",1745214712811,0.05139864,1650.8,1650.3,51.92658147]
["bitfinex","ETHUSD",1745214712983,0.58269761,1650.8,1650.3,51.866]
["bitfinex","ETHUSD",1745214713165,0.05139864,1650.8,1650.3,51.866]
["bitfinex","ETHUSD",1745214715522,3.33653004,1651.1,1650.3,51.866]
["bitfinex","ETHUSD",1745214715523,0.33653004,1651.1,1650.5,0.6583]
["bitfinex","ETHUSD",1745214715868,0.33653004,1651.1,1650.6,12.551]
["bitfinex","ETHUSD",1745214716169,0.38792868,1651.1,1650.6,12.551]
["bitfinex","ETHUSD",1745214716391,0.05139864,1651.1,1650.6,12.551]
["bitfinex","ETHUSD",1745214716593,0.36091761,1651.1,1650.7,12.551]
["bitfinex","ETHUSD",1745214716902,2.26159109,1650.9,1650.8,12.551]
["bitfinex","ETHUSD",1745214717121,0.33653004,1651.5,1650.9,0.6583]
["bitfinex","ETHUSD",1745214717300,3.04379109,1651.9,1650.9,0.6583]
["bitfinex","ETHUSD",1745214717605,0.35577775,1651.8,1651.0,0.06054599]
["bitfinex","ETHUSD",1745214718106,0.28795175,1651.8,1651.0,0.06054599]
["bitfinex","ETHUSD",1745214719394,9.63374204,1653.1,1651.1,7.64227407]
["bitfinex","ETHUSD",1745214719597,0.005,1652.8,1651.6,0.6583]
["bitfinex","ETHUSD",1745214720109,0.005,1652.8,1651.7,0.71881699]
["bitfinex","ETHUSD",1745214721418,0.005,1652.8,1651.7,0.6583]
["bitfinex","ETHUSD",1745214722083,2.26159109,1652.7,1651.7,0.6583]
["bitfinex","ETHUSD",1745214722280,2.26159109,1652.4,1651.7,0.6583]
["bitfinex","ETHUSD",1745214722488,2.26159109,1652.4,1651.3,0.6583]
["bitfinex","ETHUSD",1745214723695,2.26159109,1651.8,1651.3,0.6583]
["bitfinex","ETHUSD",1745214725526,2.26159109,1651.5,1651.4,12.522]
["bitfinex","ETHUSD",1745214725726,2.7877502,1651.5,1651.2,12.522]
["bitfinex","ETHUSD",1745214725896,5.7877502,1651.5,1651.2,12.522]
["bitfinex","ETHUSD",1745214726095,3.0,1651.4,1651.2,12.522]
["bitfinex","ETHUSD",1745214728534,0.7638,1651.3,1651.1,51.851]
["bitfinex","ETHUSD",1745214728827,9.0565684,1651.1,1650.6,12.524]
["bitfinex","ETHUSD",1745214729125,2.26159109,1650.8,1650.6,12.524]
["bitfinex","ETHUSD",1745214729530,3.0,1650.9,1650.6,12.524]
["bitfinex","ETHUSD",1745214729710,2.26159109,1650.8,1650.6,12.524]
["bitfinex","ETHUSD",1745214731312,3.0,1650.9,1650.6,12.524]
["bitfinex","ETHUSD",1745214731313,2.26159109,1651.0,1650.6,12.524]
["bitfinex","ETHUSD",1745214732840,2.26159109,1650.7,1650.6,12.524]
["bitfinex","ETHUSD",1745214733732,2.26159109,1650.7,1650.6,12.224]
["bitfinex","ETHUSD",1745214734238,3.0,1650.6,1650.1,0.05]
["bitfinex","ETHUSD",1745214734439,3.0,1650.7,1650.1,0.05]
["bitfinex","ETHUSD",1745214734643,2.26159109,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1745214735027,9.88864418,1651.1,1650.1,0.05]
["bitfinex","ETHUSD",1745214735227,2.26159109,1650.7,1650.1,0.05]
["bitfinex","ETHUSD",1745214735445,2.26159109,1650.7,1650.2,64.098]
["bitfinex","ETHUSD",1745214735832,2.26159109,1650.7,1650.3,0.06059233]
["bitfinex","ETHUSD",1745214736239,2.26159109,1650.7,1650.2,64.098]
["bitfinex","ETHUSD",1745214736613,5.26159109,1650.7,1650.2,64.098]
["bitfinex","ETHUSD",1745214736815,0.52615911,1650.6,1650.2,51.872]
["bitfinex","ETHUSD",1745214737135,2.26159109,1650.4,1650.3,12.226]
["bitfinex","ETHUSD",1745214737346,2.26159109,1650.4,1650.2,51.872]
["bitfinex","ETHUSD",1745214737648,2.26159109,1650.4,1650.3,12.227]
["bitfinex","ETHUSD",1745214737947,6.05987153,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745214738247,3.90598715,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745214738547,3.0,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745214739049,3.0,1650.2,1650.1,0.04588172]
["bitfinex","ETHUSD",1745214740655,9.05987153,1650.2,1650.1,0.04588172]
["bitfinex","ETHUSD",1745214741017,9.87247153,1650.2,1650.1,0.04588172]
["bitfinex","ETHUSD",1745214742048,3.8126,1649.7,1649.0,11.931]
["bitfinex","ETHUSD",1745214742221,2.26159109,1649.5,1649.1,0.11063396]
["bitfinex","ETHUSD",1745214742626,2.26159109,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1745214742858,2.26159109,1649.5,1649.1,0.11062977]
["bitfinex","ETHUSD",1745214743861,2.26159109,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1745214744455,2.26159109,1649.2,1649.1,0.04520644]
["bitfinex","ETHUSD",1745214744757,2.26159109,1649.5,1649.1,0.04520644]
["bitfinex","ETHUSD",1745214745131,3.07419109,1649.5,1649.1,0.04520644]
["bitfinex","ETHUSD",1745214745350,3.3816102,1649.5,1649.1,0.04520644]
["bitfinex","ETHUSD",1745214745775,3.3816102,1649.5,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214745976,2.26159109,1649.2,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214746179,2.26159109,1649.4,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214747357,5.26159109,1649.4,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214747566,0.52615911,1649.3,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214747878,2.26159109,1649.4,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214748456,3.30741911,1649.5,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214748656,2.26159109,1649.2,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214750744,3.04259109,1649.2,1649.1,0.04119829]
["bitfinex","ETHUSD",1745214751054,3.3468502,1649.2,1648.9,11.64]
["bitfinex","ETHUSD",1745214751273,9.41040144,1649.2,1648.9,11.64]
["bitfinex","ETHUSD",1745214751583,3.0,1649.1,1648.9,11.64]
["bitfinex","ETHUSD",1745214751755,6.61428138,1649.0,1648.9,11.64]
["bitfinex","ETHUSD",1745214751954,6.84612257,1648.8,1648.6,11.333]
["bitfinex","ETHUSD",1745214752256,0.68461226,1648.7,1648.5,0.15274388]
["bitfinex","ETHUSD",1745214752457,2.26159109,1648.6,1648.5,0.15274388]
["bitfinex","ETHUSD",1745214754795,2.26159109,1648.6,1648.5,0.14960932]
["bitfinex","ETHUSD",1745214759061,3.04259109,1648.8,1648.5,0.14960932]
["bitfinex","ETHUSD",1745214759879,9.10763978,1648.8,1648.5,0.14960932]
["bitfinex","ETHUSD",1745214760082,0.91076398,1648.7,1648.5,0.14960932]
["bitfinex","ETHUSD",1745214760963,3.04259109,1648.8,1648.5,0.14960932]
["bitfinex","ETHUSD",1745214761416,9.06557364,1648.7,1648.5,0.14960932]
["bitfinex","ETHUSD",1745214761906,3.0,1648.7,1648.5,0.14960932]
["bitfinex","ETHUSD",1745214762610,9.06555163,1648.7,1648.5,0.06961486]
["bitfinex","ETHUSD",1745214764215,3.0,1648.7,1648.5,0.06961486]
["bitfinex","ETHUSD",1745214764614,3.60425911,1648.7,1648.5,0.06961486]
["bitfinex","ETHUSD",1745214764808,6.06575275,1648.6,1648.5,0.06961486]
["bitfinex","ETHUSD",1745214768226,0.8207,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1745214768384,3.8207,1648.5,1648.1,0.05]
["bitfinex","ETHUSD",1745214768591,5.26159109,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1745214769346,2.17437163,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1745214772694,11.24159648,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1745214773231,5.17437163,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1745214778833,11.24159648,1648.2,1648.0,10.733]
["bitfinex","ETHUSD",1745214779008,9.06800693,1648.0,1647.8,10.442]
["bitfinex","ETHUSD",1745214779217,2.17437163,1647.9,1647.6,10.442]
["bitfinex","ETHUSD",1745214779418,2.17437163,1647.7,1647.6,10.442]
["bitfinex","ETHUSD",1745214779617,5.17437163,1647.7,1647.6,10.442]
["bitfinex","ETHUSD",1745214779815,6.29869197,1647.7,1647.6,10.442]
["bitfinex","ETHUSD",1745214780347,12.36775794,1647.7,1647.6,10.442]
["bitfinex","ETHUSD",1745214780552,6.29869197,1647.7,1647.6,10.442]
["bitfinex","ETHUSD",1745214780852,3.0,1648.0,1647.6,10.442]
["bitfinex","ETHUSD",1745214781152,2.17437163,1647.8,1647.6,10.442]
["bitfinex","ETHUSD",1745214782016,5.17437163,1647.8,1647.6,10.442]
["bitfinex","ETHUSD",1745214785113,2.17437163,1647.8,1647.6,10.442]
["bitfinex","ETHUSD",1745214785841,3.29853128,1648.1,1647.7,0.7552]
["bitfinex","ETHUSD",1745214786165,2.17437163,1648.1,1647.7,0.7552]
["bitfinex","ETHUSD",1745214786953,2.17437163,1647.9,1647.7,0.7552]
["bitfinex","ETHUSD",1745214789160,2.17437163,1648.1,1647.7,0.7552]
["bitfinex","ETHUSD",1745214793655,2.17437163,1648.1,1647.8,51.973]
["bitfinex","ETHUSD",1745214793963,9.06691182,1648.3,1647.9,9.873]
["bitfinex","ETHUSD",1745214794172,2.17437163,1648.0,1647.9,9.873]
["bitfinex","ETHUSD",1745214795764,2.17437163,1648.1,1647.9,9.873]
["bitfinex","ETHUSD",1745214796921,5.17437163,1648.1,1647.9,9.873]
["bitfinex","ETHUSD",1745214797621,11.24223527,1648.1,1647.8,51.973]
["bitfinex","ETHUSD",1745214797839,10.37957157,1648.0,1647.9,9.592]
["bitfinex","ETHUSD",1745214798034,12.02431509,1648.0,1647.9,9.592]
["bitfinex","ETHUSD",1745214798240,9.06832938,1647.9,1647.8,51.973]
["bitfinex","ETHUSD",1745214798978,11.24270101,1647.9,1647.8,51.973]
["bitfinex","ETHUSD",1745214800787,11.79270101,1647.9,1647.8,51.973]
["bitfinex","ETHUSD",1745214800953,13.90601209,1647.9,1647.8,51.973]
["bitfinex","ETHUSD",1745214803085,9.06869765,1647.8,1647.6,9.592]
["bitfinex","ETHUSD",1745214803390,2.17437163,1647.7,1647.5,9.592]
["bitfinex","ETHUSD",1745214803542,2.17437163,1647.6,1647.4,9.593]
["bitfinex","ETHUSD",1745214803879,2.17437163,1647.5,1647.4,9.593]
["bitfinex","ETHUSD",1745214804240,2.72437163,1647.5,1647.1,0.7552]
["bitfinex","ETHUSD",1745214804455,2.17437163,1647.2,1647.1,9.317]
["bitfinex","ETHUSD",1745214805291,2.10562387,1647.2,1647.1,9.317]
["bitfinex","ETHUSD",1745214807290,0.31615341,1647.5,1647.1,9.317]
["bitfinex","ETHUSD",1745214807461,2.10562387,1647.3,1647.1,9.317]
["bitfinex","ETHUSD",1745214809510,2.10562387,1647.5,1647.1,9.317]
["bitfinex","ETHUSD",1745214810610,2.10562387,1647.3,1647.1,9.317]
["bitfinex","ETHUSD",1745214811306,3.0,1647.2,1646.9,0.3974134]
["bitfinex","ETHUSD",1745214811516,2.10562387,1647.0,1646.9,0.3974134]
["bitfinex","ETHUSD",1745214813216,2.10562387,1647.0,1646.9,9.7164134]
["bitfinex","ETHUSD",1745214814691,5.10562387,1647.0,1646.9,0.3974134]
["bitfinex","ETHUSD",1745214814907,6.26928809,1647.0,1646.9,0.3974134]
["bitfinex","ETHUSD",1745214815105,14.99655737,1647.0,1646.9,0.3974134]
["bitfinex","ETHUSD",1745214816019,9.84516972,1646.8,1646.6,9.034]
["bitfinex","ETHUSD",1745214816222,2.10562387,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214816373,12.37345479,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214816571,12.92345479,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214817872,6.30070323,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214818180,5.10562387,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214818575,3.0,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214819186,3.0,1646.7,1646.6,9.803]
["bitfinex","ETHUSD",1745214821714,3.0,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214830777,3.0,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214831698,5.17743251,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214831880,5.69517576,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214833742,6.48537576,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214834073,12.55812732,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214835245,6.48537576,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214835581,3.51774325,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214836785,5.69517576,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214838049,11.76792732,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214838850,5.69517576,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214841082,11.76792732,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214841397,11.69771368,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214841990,5.62496212,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214844595,3.51774325,1646.7,1646.6,9.034]
["bitfinex","ETHUSD",1745214845791,2.10721887,1646.8,1646.6,9.034]
["bitfinex","ETHUSD",1745214845792,0.31627018,1646.9,1646.6,9.034]
["bitfinex","ETHUSD",1745214846291,2.10721887,1646.8,1646.6,9.034]
["bitfinex","ETHUSD",1745214848395,3.31627018,1646.9,1646.6,9.034]
["bitfinex","ETHUSD",1745214848589,5.42348905,1646.9,1646.6,9.034]
["bitfinex","ETHUSD",1745214848893,2.10721887,1647.2,1646.6,9.034]
["bitfinex","ETHUSD",1745214849053,2.10721887,1647.2,1646.6,9.09472317]
["bitfinex","ETHUSD",1745214849793,3.0,1647.1,1646.6,9.09472317]
["bitfinex","ETHUSD",1745214850185,0.31624557,1647.3,1646.7,0.769]
["bitfinex","ETHUSD",1745214850401,2.10721887,1647.5,1646.7,0.769]
["bitfinex","ETHUSD",1745214850609,2.10721887,1647.5,1646.8,0.06071609]
["bitfinex","ETHUSD",1745214850767,5.10721887,1647.6,1646.9,0.769]
["bitfinex","ETHUSD",1745214850967,3.51072189,1647.5,1647.0,52.019]
["bitfinex","ETHUSD",1745214851167,0.51072189,1647.5,1647.1,8.195]
["bitfinex","ETHUSD",1745214851795,2.10721887,1647.6,1647.1,8.195]
["bitfinex","ETHUSD",1745214851999,2.10721887,1647.4,1647.1,8.195]
["bitfinex","ETHUSD",1745214854401,3.0,1647.6,1647.1,8.195]
["bitfinex","ETHUSD",1745214854598,4.22308827,1647.7,1647.1,8.195]
["bitfinex","ETHUSD",1745214854806,2.10721887,1647.6,1647.1,8.195]
["bitfinex","ETHUSD",1745214855768,2.10721887,1647.4,1647.1,8.195]
["bitfinex","ETHUSD",1745214856464,2.10721887,1647.5,1647.1,8.195]
["bitfinex","ETHUSD",1745214862123,2.10721887,1647.3,1647.1,8.195]
["bitfinex","ETHUSD",1745214862525,8.17776289,1647.3,1647.2,7.926]
["bitfinex","ETHUSD",1745214862691,6.22499516,1647.3,1647.2,7.926]
["bitfinex","ETHUSD",1745214863593,12.29553483,1647.3,1647.2,7.926]
["bitfinex","ETHUSD",1745214865831,12.84553483,1647.3,1647.2,7.926]
["bitfinex","ETHUSD",1745214866124,3.0,1647.2,1647.0,59.945]
["bitfinex","ETHUSD",1745214866330,2.10721887,1647.1,1647.0,59.945]
["bitfinex","ETHUSD",1745214866497,6.22504677,1647.1,1647.0,59.945]
["bitfinex","ETHUSD",1745214867892,12.29632355,1647.1,1647.0,59.945]
["bitfinex","ETHUSD",1745214868093,14.95354242,1647.1,1647.0,59.945]
["bitfinex","ETHUSD",1745214868427,12.84632355,1647.1,1647.0,59.945]
["bitfinex","ETHUSD",1745214868849,13.30265988,1647.1,1647.0,59.945]
["bitfinex","ETHUSD",1745214870540,9.62184206,1647.0,1646.6,0.7589]
["bitfinex","ETHUSD",1745214870841,2.10721887,1646.8,1646.7,7.666]
["bitfinex","ETHUSD",1745214871997,5.10721887,1646.8,1646.7,7.666]
["bitfinex","ETHUSD",1745214872307,11.17960167,1646.8,1646.7,7.666]
["bitfinex","ETHUSD",1745214873959,3.0,1646.5,1646.4,0.7589]
["bitfinex","ETHUSD",1745214874165,2.10721887,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214874427,2.61794076,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214875600,11.69142997,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214880333,12.142354,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214881837,6.06886479,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214882035,0.31632475,1646.6,1646.4,7.667]
["bitfinex","ETHUSD",1745214882440,2.10721887,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214882605,8.18070808,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214882805,2.10721887,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214883013,2.95690183,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214885448,2.10721887,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214888602,11.18070808,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214889421,5.10721887,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214890540,11.18070808,1646.5,1646.4,7.667]
["bitfinex","ETHUSD",1745214896160,6.07459603,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214896475,6.32210118,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214896677,12.39669721,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214897071,6.32210118,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214897572,12.39669721,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214897933,12.94669721,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214899045,6.87210118,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214900077,12.94669721,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214900232,6.87210118,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214900731,12.94669721,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214900926,19.08669721,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214901436,19.89079721,1646.2,1646.1,7.173]
["bitfinex","ETHUSD",1745214902378,19.89079721,1646.2,1645.8,52.025]
["bitfinex","ETHUSD",1745214902379,6.62570326,1645.9,1645.8,52.025]
["bitfinex","ETHUSD",1745214902677,17.87292213,1645.9,1645.8,59.149]
["bitfinex","ETHUSD",1745214905355,18.68662213,1645.9,1645.8,59.149]
["bitfinex","ETHUSD",1745214906070,18.68662213,1645.9,1645.2,1.1664134]
["bitfinex","ETHUSD",1745214906071,9.62629075,1645.8,1645.3,7.894]
["bitfinex","ETHUSD",1745214906238,2.10721887,1645.5,1645.3,7.894]
["bitfinex","ETHUSD",1745214907563,17.32465507,1645.5,1645.2,0.3974134]
["bitfinex","ETHUSD",1745214907759,15.7674362,1645.5,1645.4,7.125]
["bitfinex","ETHUSD",1745214908882,17.87465507,1645.5,1645.4,7.125]
["bitfinex","ETHUSD",1745214910785,0.31638698,1645.6,1645.4,7.894]
["bitfinex","ETHUSD",1745214911985,0.31638698,1645.6,1645.5,0.769]
["bitfinex","ETHUSD",1745214912196,2.10721887,1645.9,1645.5,0.769]
["bitfinex","ETHUSD",1745214913466,2.10721887,1645.7,1645.5,0.769]
["bitfinex","ETHUSD",1745214913954,2.10721887,1645.7,1645.6,52.046]
["bitfinex","ETHUSD",1745214915755,5.10721887,1645.7,1645.6,52.046]
["bitfinex","ETHUSD",1745214916088,5.08661887,1645.7,1645.6,52.046]
["bitfinex","ETHUSD",1745214916291,5.08661887,1645.7,1645.5,52.765]
["bitfinex","ETHUSD",1745214916676,2.08661887,1645.7,1645.5,52.765]
["bitfinex","ETHUSD",1745214917684,2.08661887,1645.7,1645.5,52.046]
["bitfinex","ETHUSD",1745214918291,2.10721887,1645.6,1645.5,52.046]
["bitfinex","ETHUSD",1745214918603,5.10721887,1645.6,1645.5,52.046]
["bitfinex","ETHUSD",1745214921162,5.10721887,1645.6,1645.5,58.906]
["bitfinex","ETHUSD",1745214922486,11.73402975,1645.6,1645.5,58.906]
["bitfinex","ETHUSD",1745214922885,12.54172975,1645.6,1645.5,52.046]
["bitfinex","ETHUSD",1745214923089,15.08949833,1645.6,1645.5,52.046]
["bitfinex","ETHUSD",1745214927406,21.22949833,1645.6,1645.5,52.046]
["bitfinex","ETHUSD",1745214927568,21.54594075,1645.6,1645.5,52.046]
["bitfinex","ETHUSD",1745214927765,9.07754953,1645.4,1645.3,6.861]
["bitfinex","ETHUSD",1745214927990,11.1847684,1645.4,1645.3,6.861]
["bitfinex","ETHUSD",1745214928306,12.96597879,1645.4,1645.3,6.861]
["bitfinex","ETHUSD",1745214930506,15.07319766,1645.4,1645.3,6.861]
["bitfinex","ETHUSD",1745214930711,15.07319766,1645.4,1645.2,0.0934134]
["bitfinex","ETHUSD",1745214930712,10.43561892,1645.3,1645.2,0.0934134]
["bitfinex","ETHUSD",1745214931575,16.57561892,1645.3,1645.2,0.0934134]
["bitfinex","ETHUSD",1745214931779,19.44050058,1645.3,1645.2,0.0934134]
["bitfinex","ETHUSD",1745214932091,9.0783663,1645.2,1644.8,52.054]
["bitfinex","ETHUSD",1745214932301,3.55,1645.0,1644.9,6.862]
["bitfinex","ETHUSD",1745214932473,9.62902735,1645.0,1644.9,6.862]
["bitfinex","ETHUSD",1745214932674,11.81379587,1645.0,1644.9,6.862]
["bitfinex","ETHUSD",1745214933539,13.92101474,1645.0,1644.9,6.862]
["bitfinex","ETHUSD",1745214933898,7.84198739,1645.0,1644.9,6.862]
["bitfinex","ETHUSD",1745214934925,13.92101474,1645.0,1644.9,6.862]
["bitfinex","ETHUSD",1745214935130,7.29198739,1645.0,1644.9,6.862]
["bitfinex","ETHUSD",1745214935822,6.14,1645.1,1644.9,7.581]
["bitfinex","ETHUSD",1745214936236,2.10721887,1645.2,1644.9,7.581]
["bitfinex","ETHUSD",1745214938734,2.10721887,1645.0,1644.9,7.581]
["bitfinex","ETHUSD",1745214938929,2.10721887,1645.0,1644.9,0.719]
["bitfinex","ETHUSD",1745214939095,2.10721887,1645.0,1644.9,7.333]
["bitfinex","ETHUSD",1745214939525,2.10721887,1645.0,1644.9,0.719]
["bitfinex","ETHUSD",1745214939851,2.10721887,1645.0,1644.9,6.614]
["bitfinex","ETHUSD",1745214940151,2.61794076,1645.0,1644.8,52.054]
["bitfinex","ETHUSD",1745214940300,2.61794076,1645.0,1644.9,6.614]
["bitfinex","ETHUSD",1745214942433,5.61794076,1645.0,1644.9,6.614]
["bitfinex","ETHUSD",1745214945634,6.16794076,1645.0,1644.9,6.614]
["bitfinex","ETHUSD",1745214946146,12.24696811,1645.0,1644.9,6.614]
["bitfinex","ETHUSD",1745214946511,3.55,1644.9,1644.8,52.054]
["bitfinex","ETHUSD",1745214946721,5.12969681,1644.9,1644.8,58.669]
["bitfinex","ETHUSD",1745214947341,11.20909373,1644.9,1644.8,58.669]
["bitfinex","ETHUSD",1745214947917,5.12969681,1644.9,1644.8,58.669]
["bitfinex","ETHUSD",1745214948226,11.20909373,1644.9,1644.8,58.669]
["bitfinex","ETHUSD",1745214949000,11.26969681,1644.9,1644.4,0.719]
["bitfinex","ETHUSD",1745214949342,9.08088423,1644.5,1644.2,0.719]
["bitfinex","ETHUSD",1745214949641,2.10721887,1644.4,1644.3,6.615]
["bitfinex","ETHUSD",1745214949827,2.55906667,1644.4,1644.3,6.615]
["bitfinex","ETHUSD",1745214954314,3.0,1644.3,1644.2,0.719]
["bitfinex","ETHUSD",1745214954548,3.0,1644.3,1644.2,7.335]
["bitfinex","ETHUSD",1745214955815,0.4518478,1644.4,1644.2,7.335]
["bitfinex","ETHUSD",1745214956210,5.10721887,1644.6,1644.2,7.335]
["bitfinex","ETHUSD",1745214956428,7.29789011,1644.6,1644.2,7.335]
["bitfinex","ETHUSD",1745214956935,13.37844595,1644.6,1644.2,7.335]
["bitfinex","ETHUSD",1745214957244,7.29789011,1644.6,1644.2,7.335]
["bitfinex","ETHUSD",1745214958419,5.19067124,1644.6,1644.2,7.335]
["bitfinex","ETHUSD",1745214958621,3.45793288,1644.6,1644.2,7.335]
["bitfinex","ETHUSD",1745214961039,6.14,1644.7,1644.3,0.719]
["bitfinex","ETHUSD",1745214961238,6.14,1644.7,1644.4,0.77980068]
["bitfinex","ETHUSD",1745214961608,2.61794076,1645.0,1644.4,0.77980068]
["bitfinex","ETHUSD",1745214961814,0.31646032,1645.1,1644.4,0.719]
["bitfinex","ETHUSD",1745214962107,2.10721887,1645.0,1644.4,0.77979689]
["bitfinex","ETHUSD",1745214963146,2.10721887,1645.0,1644.4,0.719]
["bitfinex","ETHUSD",1745214963654,2.10721887,1644.8,1644.4,0.719]
["bitfinex","ETHUSD",1745214964452,2.10721887,1644.8,1644.5,0.06080011]
["bitfinex","ETHUSD",1745214964629,3.0,1644.7,1644.6,6.372]
["bitfinex","ETHUSD",1745214965342,2.10721887,1644.8,1644.6,6.372]
["bitfinex","ETHUSD",1745214971759,3.0,1644.9,1644.7,0.719]
["bitfinex","ETHUSD",1745214972132,2.10721887,1644.8,1644.7,0.719]
["bitfinex","ETHUSD",1745214972438,2.10721887,1644.8,1644.6,6.372]
["bitfinex","ETHUSD",1745214973361,3.0,1644.7,1644.6,6.372]
["bitfinex","ETHUSD",1745214978985,3.41114076,1644.8,1644.6,6.372]
["bitfinex","ETHUSD",1745214979138,2.55536056,1645.0,1644.7,0.719]
["bitfinex","ETHUSD",1745214979340,2.10721887,1645.0,1644.7,0.719]
["bitfinex","ETHUSD",1745214980276,2.10721887,1644.8,1644.6,6.372]
["bitfinex","ETHUSD",1745214981338,3.0,1644.7,1644.6,6.372]
["bitfinex","ETHUSD",1745214982585,2.281,1644.7,1644.6,6.372]
["bitfinex","ETHUSD",1745214982752,0.29078535,1646.3,1645.6,0.75]
["bitfinex","ETHUSD",1745214983069,14.59055412,1647.1,1645.3,3.50589381]
["bitfinex","ETHUSD",1745214983301,14.59055412,1647.1,1645.4,0.2]
["bitfinex","ETHUSD",1745214983302,15.29342071,1646.7,1645.4,0.2]
["bitfinex","ETHUSD",1745214983593,12.52405373,1646.2,1645.8,2.10721887]
["bitfinex","ETHUSD",1745214983758,12.52405373,1646.2,1646.0,2.10721887]
["bitfinex","ETHUSD",1745214983953,11.38550339,1646.2,1646.0,2.10721887]
["bitfinex","ETHUSD",1745214984945,0.4560131,1647.0,1646.0,2.10721887]
["bitfinex","ETHUSD",1745214985147,2.87251887,1647.1,1646.0,2.10721887]
["bitfinex","ETHUSD",1745214985346,2.87251887,1647.1,1646.1,6.916]
["bitfinex","ETHUSD",1745214986074,2.87251887,1647.1,1646.2,2.1679549]
["bitfinex","ETHUSD",1745214986075,1.2271851,1647.1,1646.2,2.1679549]
["bitfinex","ETHUSD",1745214986992,0.55,1647.0,1646.2,2.1679549]
["bitfinex","ETHUSD",1745214987139,1.2271851,1647.1,1646.2,2.1679549]
["bitfinex","ETHUSD",1745214987340,0.33526591,1647.4,1646.6,2.10721887]
["bitfinex","ETHUSD",1745214987541,0.05,1647.4,1647.2,2.10721887]
["bitfinex","ETHUSD",1745214987750,0.05,1647.4,1647.2,9.02121887]
["bitfinex","ETHUSD",1745214988383,0.05,1647.4,1647.3,0.0606981]
["bitfinex","ETHUSD",1745214988739,0.05,1647.4,1647.2,9.02121887]
["bitfinex","ETHUSD",1745214989349,0.05,1647.4,1647.3,0.06069477]
["bitfinex","ETHUSD",1745214991382,0.05,1647.4,1647.2,6.914]
["bitfinex","ETHUSD",1745214991677,0.05,1647.4,1647.3,0.06067792]
["bitfinex","ETHUSD",1745214992460,0.05,1648.4,1647.4,0.2]
["bitfinex","ETHUSD",1745214992660,0.05,1648.4,1647.3,0.11100415]
["bitfinex","ETHUSD",1745214992898,2.66838038,1648.4,1647.4,7.36]
["bitfinex","ETHUSD",1745214993287,2.17409561,1648.2,1647.4,7.36]
["bitfinex","ETHUSD",1745214994090,2.22409561,1648.4,1647.5,0.06068215]
["bitfinex","ETHUSD",1745214994295,0.05,1648.4,1647.6,52.015]
["bitfinex","ETHUSD",1745214994989,0.05,1648.4,1647.7,0.06066909]
["bitfinex","ETHUSD",1745214995194,0.05,1648.4,1647.6,54.18909561]
["bitfinex","ETHUSD",1745214995392,0.05,1648.4,1647.7,0.06066138]
["bitfinex","ETHUSD",1745214995758,0.05,1648.4,1647.6,54.18909561]
["bitfinex","ETHUSD",1745214996566,0.05,1648.4,1647.6,52.015]
["bitfinex","ETHUSD",1745214997393,0.05,1648.4,1647.7,0.06067264]
["bitfinex","ETHUSD",1745214997592,2.22409561,1648.4,1647.7,4.78305562]
["bitfinex","ETHUSD",1745214997893,2.22409561,1648.4,1647.7,4.72238298]
["bitfinex","ETHUSD",1745214998574,2.17409561,1648.2,1647.7,4.72238298]
["bitfinex","ETHUSD",1745214998977,2.17409561,1648.2,1647.6,52.015]
["bitfinex","ETHUSD",1745214999175,2.17409561,1648.2,1647.7,0.06067697]
["bitfinex","ETHUSD",1745215000665,1.30230628,1648.4,1647.7,0.06067697]
["bitfinex","ETHUSD",1745215001004,2.17409561,1648.2,1647.7,0.06067697]
["bitfinex","ETHUSD",1745215001599,2.17409561,1648.2,1647.6,52.015]
["bitfinex","ETHUSD",1745215002607,2.17409561,1647.8,1647.4,7.36]
["bitfinex","ETHUSD",1745215002899,2.17409561,1647.6,1647.4,7.36]
["bitfinex","ETHUSD",1745215003479,2.17409561,1647.6,1647.3,59.338]
["bitfinex","ETHUSD",1745215003677,2.17409561,1647.4,1646.5,4.72238298]
["bitfinex","ETHUSD",1745215004009,2.17409561,1647.4,1646.6,4.72238298]
["bitfinex","ETHUSD",1745215004010,2.17409561,1647.0,1646.6,4.72238298]
["bitfinex","ETHUSD",1745215004314,2.17409561,1647.0,1646.1,4.72238298]
["bitfinex","ETHUSD",1745215004867,2.17409561,1646.8,1646.1,4.72238298]
["bitfinex","ETHUSD",1745215005107,2.17409561,1647.0,1646.2,0.06072232]
["bitfinex","ETHUSD",1745215005401,2.17409561,1647.0,1646.3,59.343]
["bitfinex","ETHUSD",1745215005611,2.17409561,1647.0,1646.4,0.06071827]
["bitfinex","ETHUSD",1745215005770,2.17409561,1646.8,1646.3,59.343]
["bitfinex","ETHUSD",1745215007369,2.17409561,1646.8,1646.4,0.06072381]
["bitfinex","ETHUSD",1745215008720,2.17409561,1647.0,1646.3,59.343]
["bitfinex","ETHUSD",1745215009427,2.17409561,1647.0,1646.4,4.72238298]
["bitfinex","ETHUSD",1745215009799,2.17409561,1647.0,1646.5,0.06071604]
["bitfinex","ETHUSD",1745215010128,2.17409561,1647.0,1646.4,4.72238298]
["bitfinex","ETHUSD",1745215011625,2.17409561,1647.0,1646.5,0.06071606]
["bitfinex","ETHUSD",1745215011962,2.17409561,1647.0,1646.4,4.72238298]
["bitfinex","ETHUSD",1745215012130,2.17409561,1647.1,1646.4,4.72238298]
["bitfinex","ETHUSD",1745215013526,2.17409561,1647.1,1646.5,0.06071187]
["bitfinex","ETHUSD",1745215014299,2.17409561,1647.1,1646.4,4.72238298]
["bitfinex","ETHUSD",1745215015310,2.17409561,1647.1,1646.5,4.72238298]
["bitfinex","ETHUSD",1745215016065,2.17409561,1647.1,1646.6,7.357]
["bitfinex","ETHUSD",1745215018161,2.17409561,1647.1,1646.7,0.06071205]
["bitfinex","ETHUSD",1745215018956,2.17409561,1647.1,1646.6,7.357]
["bitfinex","ETHUSD",1745215021084,2.17409561,1647.1,1646.7,51.999]
["bitfinex","ETHUSD",1745215022558,2.17409561,1646.9,1646.6,59.356]
["bitfinex","ETHUSD",1745215023346,2.10620776,1646.7,1646.6,59.356]
["bitfinex","ETHUSD",1745215024884,5.10620776,1646.7,1646.6,59.356]
["bitfinex","ETHUSD",1745215025339,3.0,1646.7,1646.6,59.356]
["bitfinex","ETHUSD",1745215030501,0.3161245,1647.4,1646.6,64.07838298]
["bitfinex","ETHUSD",1745215031000,3.54936914,1647.4,1646.7,0.06070579]
["bitfinex","ETHUSD",1745215031181,0.54936914,1647.4,1646.7,0.06070579]
["bitfinex","ETHUSD",1745215031383,2.17756693,1647.5,1646.7,0.06070579]
["bitfinex","ETHUSD",1745215031571,2.17756693,1647.5,1646.6,64.07838298]
["bitfinex","ETHUSD",1745215033798,2.17756693,1647.5,1646.7,4.78308509]
["bitfinex","ETHUSD",1745215034270,2.17756693,1647.5,1646.7,4.72238298]
["bitfinex","ETHUSD",1745215034866,0.83,1647.9,1646.8,5.27238298]
["bitfinex","ETHUSD",1745215035074,0.83,1647.9,1646.9,0.06069955]
["bitfinex","ETHUSD",1745215035275,3.00756693,1647.9,1647.0,4.72238298]
["bitfinex","ETHUSD",1745215035481,3.00756693,1647.9,1647.1,7.13068557]
["bitfinex","ETHUSD",1745215035781,2.17756693,1648.0,1647.1,7.13068557]
["bitfinex","ETHUSD",1745215035967,5.17756693,1648.0,1647.1,7.13068557]
["bitfinex","ETHUSD",1745215036164,6.30932362,1648.0,1647.1,7.13068557]
["bitfinex","ETHUSD",1745215036791,5.17756693,1648.0,1647.1,7.13068557]
["bitfinex","ETHUSD",1745215037169,6.14,1648.1,1647.2,0.55]
["bitfinex","ETHUSD",1745215037374,6.14,1648.1,1647.3,0.06067657]
["bitfinex","ETHUSD",1745215037567,2.17756693,1648.2,1647.4,4.72238298]
["bitfinex","ETHUSD",1745215037789,2.17756693,1648.2,1647.5,56.78205966]
["bitfinex","ETHUSD",1745215037997,2.17756693,1648.2,1647.6,7.069]
["bitfinex","ETHUSD",1745215038181,2.17756693,1648.0,1647.6,7.069]
["bitfinex","ETHUSD",1745215038921,2.17756693,1648.0,1647.7,0.06067918]
["bitfinex","ETHUSD",1745215039288,2.17756693,1648.0,1647.6,7.069]
["bitfinex","ETHUSD",1745215040432,2.17756693,1648.0,1647.7,0.06067789]
["bitfinex","ETHUSD",1745215040584,2.17756693,1648.0,1647.6,7.069]
["bitfinex","ETHUSD",1745215041522,4.0476673,1648.2,1647.6,7.069]
["bitfinex","ETHUSD",1745215041523,2.17756693,1648.1,1647.6,7.069]
["bitfinex","ETHUSD",1745215041720,2.17756693,1647.7,1647.6,7.069]
["bitfinex","ETHUSD",1745215042598,2.17756693,1647.9,1647.6,7.069]
["bitfinex","ETHUSD",1745215042924,2.69532362,1647.9,1647.6,7.1296863]
["bitfinex","ETHUSD",1745215044033,2.69532362,1647.9,1647.6,7.069]
["bitfinex","ETHUSD",1745215044194,2.69532362,1647.9,1647.6,7.12968623]
["bitfinex","ETHUSD",1745215044729,3.0,1647.8,1647.6,7.12968623]
["bitfinex","ETHUSD",1745215045329,2.10354751,1647.7,1647.6,7.12968623]
["bitfinex","ETHUSD",1745215047283,3.0,1647.6,1647.3,51.983]
["bitfinex","ETHUSD",1745215047444,3.0,1647.6,1647.4,7.067]
["bitfinex","ETHUSD",1745215047649,2.10354751,1647.5,1647.4,7.067]
["bitfinex","ETHUSD",1745215048661,2.10354751,1647.5,1647.4,6.825]
["bitfinex","ETHUSD",1745215054889,9.83670383,1647.4,1646.7,4.72238298]
["bitfinex","ETHUSD",1745215055094,2.10354751,1646.9,1646.7,4.72238298]
["bitfinex","ETHUSD",1745215055407,2.10354751,1646.9,1646.8,58.814]
["bitfinex","ETHUSD",1745215059512,2.10354751,1647.1,1646.8,58.814]
["bitfinex","ETHUSD",1745215059675,2.10354751,1647.1,1646.9,0.06070697]
["bitfinex","ETHUSD",1745215059878,2.10354751,1647.6,1646.9,0.06070697]
["bitfinex","ETHUSD",1745215060092,5.86984751,1647.6,1646.8,58.814]
["bitfinex","ETHUSD",1745215060310,2.10354751,1647.2,1646.8,58.814]
["bitfinex","ETHUSD",1745215065761,2.10354751,1647.0,1646.8,58.814]
["bitfinex","ETHUSD",1745215068134,2.10354751,1647.0,1646.9,0.06071145]
["bitfinex","ETHUSD",1745215068568,2.10354751,1647.0,1646.8,58.814]
["bitfinex","ETHUSD",1745215071460,3.0,1646.9,1646.8,58.814]
["bitfinex","ETHUSD",1745215071658,4.5647959,1646.9,1646.6,51.993]
["bitfinex","ETHUSD",1745215071828,2.10354751,1646.7,1645.7,3.2]
["bitfinex","ETHUSD",1745215072029,4.5647959,1646.9,1645.8,4.72238298]
["bitfinex","ETHUSD",1745215072030,2.10354751,1646.4,1645.8,4.72238298]
["bitfinex","ETHUSD",1745215072731,2.10354751,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745215075268,2.10354751,1646.4,1646.0,51.999]
["bitfinex","ETHUSD",1745215075473,2.10354751,1646.4,1646.0,58.563]
["bitfinex","ETHUSD",1745215075657,2.10354751,1646.2,1646.0,58.563]
["bitfinex","ETHUSD",1745215075859,2.10354751,1646.2,1646.1,4.72238298]
["bitfinex","ETHUSD",1745215076059,2.10354751,1646.2,1646.0,63.28538298]
["bitfinex","ETHUSD",1745215076263,2.10354751,1646.2,1646.1,6.564]
["bitfinex","ETHUSD",1745215077750,2.61390226,1646.2,1646.1,6.564]
["bitfinex","ETHUSD",1745215077947,6.39730226,1646.2,1646.1,6.564]
["bitfinex","ETHUSD",1745215078284,2.10354751,1646.2,1646.1,6.564]
["bitfinex","ETHUSD",1745215078879,6.07257069,1646.8,1646.1,6.564]
["bitfinex","ETHUSD",1745215078880,0.7834,1646.9,1646.2,0.55]
["bitfinex","ETHUSD",1745215079182,2.10354751,1646.6,1646.1,11.28638298]
["bitfinex","ETHUSD",1745215081184,2.10354751,1646.6,1646.2,0.06072451]
["bitfinex","ETHUSD",1745215081780,2.10354751,1646.6,1646.1,11.28638298]
["bitfinex","ETHUSD",1745215082495,2.10354751,1646.4,1646.1,11.28638298]
["bitfinex","ETHUSD",1745215082776,3.7834,1646.9,1646.1,11.28638298]
["bitfinex","ETHUSD",1745215082979,2.10354751,1646.6,1646.1,11.28638298]
["bitfinex","ETHUSD",1745215083525,2.10354751,1646.9,1646.3,3.0]
["bitfinex","ETHUSD",1745215084971,2.10354751,1646.9,1646.2,5.27238298]
["bitfinex","ETHUSD",1745215085175,2.10354751,1646.7,1646.3,6.565]
["bitfinex","ETHUSD",1745215088622,2.10354751,1646.7,1646.4,4.72238298]
["bitfinex","ETHUSD",1745215089526,2.10354751,1646.5,1646.4,4.72238298]
["bitfinex","ETHUSD",1745215091214,2.10354751,1646.5,1646.4,56.72638298]
["bitfinex","ETHUSD",1745215093692,2.10354751,1646.5,1646.4,52.004]
["bitfinex","ETHUSD",1745215095228,2.61390226,1646.5,1646.4,52.004]
["bitfinex","ETHUSD",1745215099127,2.10354751,1646.5,1646.4,52.004]
["bitfinex","ETHUSD",1745215099326,2.10354751,1646.5,1646.4,58.346]
["bitfinex","ETHUSD",1745215110022,7.20709502,1646.5,1646.4,58.346]
["bitfinex","ETHUSD",1745215110740,8.00609502,1646.5,1646.4,58.346]
["bitfinex","ETHUSD",1745215113048,14.07958423,1646.5,1646.4,6.342]
["bitfinex","ETHUSD",1745215113348,10.06654671,1646.5,1646.1,52.013]
["bitfinex","ETHUSD",1745215113499,16.20097784,1646.5,1646.4,6.343]
["bitfinex","ETHUSD",1745215113705,0.799,1646.2,1646.1,52.013]
["bitfinex","ETHUSD",1745215113930,2.90254751,1646.2,1645.7,4.72238298]
["bitfinex","ETHUSD",1745215114338,2.10354751,1645.8,1645.4,4.72238298]
["bitfinex","ETHUSD",1745215114648,2.10354751,1645.6,1645.4,4.72238298]
["bitfinex","ETHUSD",1745215115029,2.10354751,1645.8,1645.4,4.72238298]
["bitfinex","ETHUSD",1745215115229,2.10354751,1645.9,1645.5,0.06074999]
["bitfinex","ETHUSD",1745215115545,2.10354751,1645.7,1645.5,58.41675093]
["bitfinex","ETHUSD",1745215115710,2.10354751,1645.7,1645.5,58.356]
["bitfinex","ETHUSD",1745215116642,2.10354751,1645.7,1645.6,0.06075515]
["bitfinex","ETHUSD",1745215117738,2.10354751,1645.7,1645.5,58.356]
["bitfinex","ETHUSD",1745215118343,2.10354751,1645.7,1645.5,52.013]
["bitfinex","ETHUSD",1745215118545,2.10354751,1645.7,1645.6,6.40475799]
["bitfinex","ETHUSD",1745215119045,2.10354751,1645.8,1645.6,6.40475799]
["bitfinex","ETHUSD",1745215119825,4.20709502,1645.8,1645.6,6.40475799]
["bitfinex","ETHUSD",1745215120009,2.10354751,1645.8,1645.6,6.40475799]
["bitfinex","ETHUSD",1745215120546,4.20709502,1645.8,1645.6,6.40475799]
["bitfinex","ETHUSD",1745215121951,2.10354751,1645.8,1645.6,6.40475799]
["bitfinex","ETHUSD",1745215122744,4.20709502,1645.8,1645.6,6.344]
["bitfinex","ETHUSD",1745215122944,4.70701452,1645.8,1645.7,0.06075716]
["bitfinex","ETHUSD",1745215123145,4.70701452,1645.8,1645.6,6.344]
["bitfinex","ETHUSD",1745215123542,4.70701452,1645.8,1645.6,6.40476055]
["bitfinex","ETHUSD",1745215125257,4.20709502,1645.8,1645.6,6.40476055]
["bitfinex","ETHUSD",1745215125423,2.10354751,1645.8,1645.6,6.40476055]
["bitfinex","ETHUSD",1745215125618,4.20709502,1645.8,1645.6,6.344]
["bitfinex","ETHUSD",1745215125954,4.20709502,1645.8,1645.6,6.40476085]
["bitfinex","ETHUSD",1745215126322,3.0,1645.7,1645.6,6.344]
["bitfinex","ETHUSD",1745215126522,3.7207095,1645.7,1645.6,6.344]
["bitfinex","ETHUSD",1745215128868,4.20709502,1645.8,1645.6,6.344]
["bitfinex","ETHUSD",1745215129027,3.55,1645.7,1645.1,0.05]
["bitfinex","ETHUSD",1745215129223,2.41984751,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745215129454,2.41984751,1645.2,1645.1,6.17]
["bitfinex","ETHUSD",1745215130635,2.41984751,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745215130841,2.41984751,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215131139,4.52339502,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745215131339,4.52339502,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215133664,5.10314413,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215133865,4.52339502,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215134448,7.52339502,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215134771,7.58408142,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215135171,13.34606977,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215135332,13.28538337,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215135536,15.34913751,1645.2,1645.1,6.171]
["bitfinex","ETHUSD",1745215136038,6.07919116,1645.0,1644.5,52.033]
["bitfinex","ETHUSD",1745215136247,0.8189,1645.0,1644.6,6.121]
["bitfinex","ETHUSD",1745215136476,2.10354751,1644.7,1644.6,6.121]
["bitfinex","ETHUSD",1745215140396,2.10354751,1644.7,1644.6,6.18179443]
["bitfinex","ETHUSD",1745215140611,2.10354751,1644.7,1644.6,6.121]
["bitfinex","ETHUSD",1745215142383,2.10354751,1644.7,1644.6,6.18179127]
["bitfinex","ETHUSD",1745215142549,2.10354751,1644.7,1644.6,6.121]
["bitfinex","ETHUSD",1745215147681,6.59519612,1645.3,1644.6,6.18179196]
["bitfinex","ETHUSD",1745215147887,2.10354751,1645.1,1644.7,4.72238298]
["bitfinex","ETHUSD",1745215148767,2.10354751,1644.9,1644.7,4.72238298]
["bitfinex","ETHUSD",1745215151792,2.10354751,1644.9,1644.8,0.06078692]
["bitfinex","ETHUSD",1745215154256,2.10354751,1644.9,1644.7,4.72238298]
["bitfinex","ETHUSD",1745215155471,2.10354751,1644.9,1644.8,0.06078687]
["bitfinex","ETHUSD",1745215155686,2.10354751,1644.9,1644.8,52.11878687]
["bitfinex","ETHUSD",1745215155874,2.10354751,1644.9,1644.8,52.058]
["bitfinex","ETHUSD",1745215162721,0.7626,1645.6,1644.8,56.78038298]
["bitfinex","ETHUSD",1745215162920,2.10354751,1645.1,1644.8,56.78038298]
["bitfinex","ETHUSD",1745215163223,2.10354751,1645.1,1644.9,0.06077761]
["bitfinex","ETHUSD",1745215163424,2.10354751,1645.1,1645.0,6.121]
["bitfinex","ETHUSD",1745215163599,3.0,1645.5,1645.0,6.121]
["bitfinex","ETHUSD",1745215163800,3.0,1645.5,1645.1,0.06077483]
["bitfinex","ETHUSD",1745215164211,0.8232864,1645.6,1645.1,0.06077483]
["bitfinex","ETHUSD",1745215164612,3.8232864,1645.6,1645.1,0.06077483]
["bitfinex","ETHUSD",1745215164825,0.38232864,1645.5,1645.1,0.06077483]
["bitfinex","ETHUSD",1745215165000,2.10354751,1645.2,1645.1,0.06077483]
["bitfinex","ETHUSD",1745215167123,2.10354751,1645.2,1645.0,6.121]
["bitfinex","ETHUSD",1745215168027,2.10354751,1645.2,1645.1,0.06077806]
["bitfinex","ETHUSD",1745215175933,4.20709502,1645.2,1645.0,6.121]
["bitfinex","ETHUSD",1745215176343,2.10354751,1645.2,1645.0,6.121]
["bitfinex","ETHUSD",1745215176637,2.10354751,1645.2,1645.1,0.0607801]
["bitfinex","ETHUSD",1745215178204,2.10354751,1645.2,1645.0,6.18178022]
["bitfinex","ETHUSD",1745215179140,2.10354751,1645.2,1645.0,6.121]
["bitfinex","ETHUSD",1745215179440,2.10354751,1645.2,1645.1,0.06078052]
["bitfinex","ETHUSD",1745215180140,2.10354751,1645.2,1645.1,0.0607805]
["bitfinex","ETHUSD",1745215182145,2.10354751,1645.2,1645.0,6.121]
["bitfinex","ETHUSD",1745215185269,2.91164751,1645.2,1645.0,6.121]
["bitfinex","ETHUSD",1745215191446,2.91164751,1645.2,1645.1,6.115]
["bitfinex","ETHUSD",1745215201350,2.53972346,1645.2,1645.1,6.115]
["bitfinex","ETHUSD",1745215203279,1.73162346,1645.2,1645.1,6.115]
["bitfinex","ETHUSD",1745215203484,0.86581173,1645.2,1645.1,6.115]
["bitfinex","ETHUSD",1745215203782,1.73162346,1645.2,1645.1,6.115]
["bitfinex","ETHUSD",1745215203981,1.73162346,1645.2,1644.9,52.054]
["bitfinex","ETHUSD",1745215204157,0.86581173,1645.2,1645.0,6.115]
["bitfinex","ETHUSD",1745215204353,1.73162346,1645.2,1645.0,6.17578265]
["bitfinex","ETHUSD",1745215205484,1.28261482,1645.4,1645.0,6.17578265]
["bitfinex","ETHUSD",1745215205788,0.86581173,1645.1,1645.0,6.17578265]
["bitfinex","ETHUSD",1745215206383,0.86581173,1645.4,1645.0,6.17578265]
["bitfinex","ETHUSD",1745215207073,0.86581173,1645.4,1645.1,4.72238298]
["bitfinex","ETHUSD",1745215207403,1.22772248,1645.9,1645.2,0.06076551]
["bitfinex","ETHUSD",1745215207404,2.10906135,1645.5,1645.2,0.06076551]
["bitfinex","ETHUSD",1745215207580,1.22772248,1645.9,1645.2,4.78314849]
["bitfinex","ETHUSD",1745215207785,2.10906135,1645.7,1645.3,4.72238298]
["bitfinex","ETHUSD",1745215207991,2.10906135,1645.8,1645.4,6.17575863]
["bitfinex","ETHUSD",1745215208284,0.7771,1646.3,1645.5,5.27238298]
["bitfinex","ETHUSD",1745215208582,2.10906135,1645.7,1645.1,4.72238298]
["bitfinex","ETHUSD",1745215208791,2.10906135,1645.4,1645.2,10.83638298]
["bitfinex","ETHUSD",1745215208953,2.10906135,1645.4,1645.3,6.114]
["bitfinex","ETHUSD",1745215209150,2.10906135,1645.4,1645.2,4.78314245]
["bitfinex","ETHUSD",1745215209382,2.10906135,1645.4,1645.3,6.114]
["bitfinex","ETHUSD",1745215209590,2.10906135,1645.5,1645.3,6.114]
["bitfinex","ETHUSD",1745215209752,2.10906135,1645.5,1645.4,0.06076513]
["bitfinex","ETHUSD",1745215210983,0.0606864,1646.1,1645.4,0.06076513]
["bitfinex","ETHUSD",1745215211206,2.10906135,1645.8,1645.4,4.72238298]
["bitfinex","ETHUSD",1745215212087,2.10906135,1645.6,1645.4,4.72238298]
["bitfinex","ETHUSD",1745215212785,2.10906135,1645.6,1645.4,4.78314012]
["bitfinex","ETHUSD",1745215213288,2.10906135,1645.9,1645.4,4.78314012]
["bitfinex","ETHUSD",1745215213862,2.10906135,1645.7,1645.4,4.78314012]
["bitfinex","ETHUSD",1745215214587,2.10906135,1645.9,1645.4,4.78314012]
["bitfinex","ETHUSD",1745215216576,2.10906135,1645.7,1645.4,4.72238298]
["bitfinex","ETHUSD",1745215216893,2.10906135,1645.7,1645.5,4.72238298]
["bitfinex","ETHUSD",1745215217096,2.10906135,1645.7,1645.5,10.83538298]
["bitfinex","ETHUSD",1745215217807,2.10906135,1645.9,1645.5,10.83538298]
["bitfinex","ETHUSD",1745215218088,2.10906135,1646.0,1645.5,10.83538298]
["bitfinex","ETHUSD",1745215219403,2.10906135,1646.0,1645.6,4.78312828]
["bitfinex","ETHUSD",1745215223611,2.10906135,1645.8,1645.6,4.72238298]
["bitfinex","ETHUSD",1745215224826,2.10906135,1645.8,1645.7,0.06075443]
["bitfinex","ETHUSD",1745215225314,2.10906135,1645.8,1645.6,4.72238298]
["bitfinex","ETHUSD",1745215225501,2.10906135,1645.8,1645.7,0.06075491]
["bitfinex","ETHUSD",1745215225812,2.10906135,1645.8,1645.6,4.72238298]
["bitfinex","ETHUSD",1745215226592,2.10906135,1645.8,1645.7,0.06075447]
["bitfinex","ETHUSD",1745215226813,2.10906135,1645.8,1645.7,52.09175447]
["bitfinex","ETHUSD",1745215227017,2.10906135,1645.8,1645.7,52.031]
["bitfinex","ETHUSD",1745215227880,2.10906135,1646.0,1645.7,52.031]
["bitfinex","ETHUSD",1745215228079,0.7785,1646.2,1645.7,52.031]
["bitfinex","ETHUSD",1745215228080,2.10906135,1645.8,1645.7,52.031]
["bitfinex","ETHUSD",1745215229709,2.10906135,1645.9,1645.7,52.031]
["bitfinex","ETHUSD",1745215229944,2.10906135,1646.1,1645.8,0.06075195]
["bitfinex","ETHUSD",1745215230210,2.10906135,1645.9,1645.8,0.06075195]
["bitfinex","ETHUSD",1745215230383,2.10906135,1645.9,1645.8,6.16475195]
["bitfinex","ETHUSD",1745215231002,2.10906135,1646.0,1645.8,6.16475195]
["bitfinex","ETHUSD",1745215231201,2.10906135,1646.1,1645.8,6.104]
["bitfinex","ETHUSD",1745215231478,2.10906135,1646.1,1645.9,0.06074553]
["bitfinex","ETHUSD",1745215231889,2.10906135,1646.2,1645.8,6.104]
["bitfinex","ETHUSD",1745215233614,2.10906135,1646.0,1645.8,6.104]
["bitfinex","ETHUSD",1745215234021,2.10906135,1646.0,1645.7,52.031]
["bitfinex","ETHUSD",1745215234223,2.10906135,1646.0,1645.8,6.103]
["bitfinex","ETHUSD",1745215234431,2.10906135,1646.0,1645.9,6.103]
["bitfinex","ETHUSD",1745215234733,2.10906135,1646.1,1645.9,6.103]
["bitfinex","ETHUSD",1745215237844,2.87386135,1646.4,1645.9,6.103]
["bitfinex","ETHUSD",1745215238037,2.10906135,1646.4,1646.0,0.06074443]
["bitfinex","ETHUSD",1745215238246,2.10906135,1646.4,1646.0,0.06073557]
["bitfinex","ETHUSD",1745215238424,2.87386135,1646.2,1645.7,52.031]
["bitfinex","ETHUSD",1745215238732,2.10906135,1645.9,1645.7,52.031]
["bitfinex","ETHUSD",1745215238934,2.10906135,1645.9,1645.8,6.103]
["bitfinex","ETHUSD",1745215239137,2.10906135,1646.1,1645.8,6.16374802]
["bitfinex","ETHUSD",1745215239306,2.10906135,1646.1,1645.9,6.103]
["bitfinex","ETHUSD",1745215239510,2.10906135,1646.3,1645.9,6.103]
["bitfinex","ETHUSD",1745215244243,2.10906135,1646.1,1645.7,52.031]
["bitfinex","ETHUSD",1745215244445,2.10906135,1645.8,1645.7,52.031]
["bitfinex","ETHUSD",1745215244749,2.10906135,1645.8,1645.7,58.134]
["bitfinex","ETHUSD",1745215245512,2.10906135,1645.8,1645.7,52.031]
["bitfinex","ETHUSD",1745215245726,2.10906135,1645.8,1645.7,58.133]
["bitfinex","ETHUSD",1745215246047,2.92696135,1646.0,1645.7,58.133]
["bitfinex","ETHUSD",1745215246645,2.92696135,1646.0,1645.8,0.06075096]
["bitfinex","ETHUSD",1745215246843,2.92696135,1646.0,1645.7,58.133]
["bitfinex","ETHUSD",1745215248323,2.10906135,1645.8,1645.7,58.133]
["bitfinex","ETHUSD",1745215249254,2.92696135,1646.0,1645.7,58.133]
["bitfinex","ETHUSD",1745215249452,2.92696135,1646.0,1645.8,0.06075218]
["bitfinex","ETHUSD",1745215249960,2.92696135,1646.0,1645.7,58.133]
["bitfinex","ETHUSD",1745215250318,2.92696135,1646.0,1645.8,0.06075216]
["bitfinex","ETHUSD",1745215252056,2.92696135,1646.0,1645.7,58.133]
["bitfinex","ETHUSD",1745215253255,2.92696135,1646.0,1645.8,0.06075248]
["bitfinex","ETHUSD",1745215254758,2.10906135,1646.0,1645.8,0.06075248]
["bitfinex","ETHUSD",1745215255157,2.10906135,1646.0,1645.7,58.133]
["bitfinex","ETHUSD",1745215255457,0.8243,1646.2,1645.7,58.133]
["bitfinex","ETHUSD",1745215255654,2.10906135,1646.1,1645.7,58.133]
["bitfinex","ETHUSD",1745215258882,2.10906135,1646.1,1645.8,0.06074528]
["bitfinex","ETHUSD",1745215259038,2.10906135,1646.3,1645.8,0.06074528]
["bitfinex","ETHUSD",1745215259881,2.10906135,1646.3,1645.8,0.61073762]
["bitfinex","ETHUSD",1745215261478,2.10906135,1646.5,1645.8,3.61073762]
["bitfinex","ETHUSD",1745215263190,2.10906135,1646.5,1645.8,4.05646993]
["bitfinex","ETHUSD",1745215263484,2.10906135,1646.7,1645.8,4.05646993]
["bitfinex","ETHUSD",1745215264255,2.10906135,1646.7,1645.8,3.99573231]
["bitfinex","ETHUSD",1745215264799,2.10906135,1646.7,1646.0,0.55]
["bitfinex","ETHUSD",1745215265025,2.10906135,1646.7,1646.1,6.093]
["bitfinex","ETHUSD",1745215265208,2.10906135,1646.7,1646.3,0.55]
["bitfinex","ETHUSD",1745215265405,2.93336135,1646.9,1646.4,0.06072174]
["bitfinex","ETHUSD",1745215265570,2.10906135,1646.9,1646.5,6.093]
["bitfinex","ETHUSD",1745215265772,2.10906135,1647.0,1646.6,52.07871753]
["bitfinex","ETHUSD",1745215266106,2.10906135,1647.1,1646.6,52.018]
["bitfinex","ETHUSD",1745215266308,2.10906135,1647.1,1646.7,0.06071038]
["bitfinex","ETHUSD",1745215266601,2.10906135,1646.9,1646.8,6.093]
["bitfinex","ETHUSD",1745215267084,2.10906135,1646.9,1646.6,52.018]
["bitfinex","ETHUSD",1745215267458,2.10906135,1646.9,1646.7,6.15371808]
["bitfinex","ETHUSD",1745215267659,2.10906135,1646.9,1646.8,6.093]
["bitfinex","ETHUSD",1745215269670,2.86416135,1646.9,1646.8,6.093]
["bitfinex","ETHUSD",1745215270553,2.86416135,1646.9,1646.8,6.092]
["bitfinex","ETHUSD",1745215271409,2.10906135,1646.9,1646.8,6.092]
["bitfinex","ETHUSD",1745215272111,0.7551,1647.2,1646.8,6.092]
["bitfinex","ETHUSD",1745215272418,2.10906135,1646.9,1646.8,6.092]
["bitfinex","ETHUSD",1745215273014,0.7551,1646.9,1646.8,6.092]
["bitfinex","ETHUSD",1745215273917,0.7551,1646.9,1646.6,52.018]
["bitfinex","ETHUSD",1745215274210,2.10906135,1646.7,1646.6,52.018]
["bitfinex","ETHUSD",1745215274414,2.10906135,1646.7,1646.6,58.11]
["bitfinex","ETHUSD",1745215274602,2.10906135,1646.7,1646.6,52.018]
["bitfinex","ETHUSD",1745215274815,2.10906135,1646.7,1646.6,58.11]
["bitfinex","ETHUSD",1745215275169,2.10906135,1646.9,1646.6,58.11]
["bitfinex","ETHUSD",1745215275618,2.10906135,1646.9,1646.7,0.06071527]
["bitfinex","ETHUSD",1745215275911,2.10906135,1646.9,1646.6,58.11]
["bitfinex","ETHUSD",1745215276476,2.10906135,1646.9,1646.7,0.06071661]
["bitfinex","ETHUSD",1745215277108,2.10906135,1646.9,1646.6,58.11]
["bitfinex","ETHUSD",1745215278114,2.10906135,1646.9,1646.7,0.06071533]
["bitfinex","ETHUSD",1745215278611,2.10906135,1646.9,1646.6,58.11]
["bitfinex","ETHUSD",1745215281817,2.10906135,1646.7,1646.6,52.018]
["bitfinex","ETHUSD",1745215282113,2.10906135,1646.9,1646.6,58.109]
["bitfinex","ETHUSD",1745215282315,2.10906135,1646.9,1646.7,0.06071991]
["bitfinex","ETHUSD",1745215284511,2.10906135,1646.9,1646.6,58.109]
["bitfinex","ETHUSD",1745215284714,2.92586135,1646.7,1645.5,0.6068]
["bitfinex","ETHUSD",1745215284915,2.10906135,1646.4,1645.9,58.079]
["bitfinex","ETHUSD",1745215285226,2.10906135,1646.4,1646.0,0.06073312]
["bitfinex","ETHUSD",1745215285413,2.10906135,1646.6,1646.0,0.06073312]
["bitfinex","ETHUSD",1745215289905,2.10906135,1646.6,1646.1,0.55]
["bitfinex","ETHUSD",1745215290927,2.10906135,1646.6,1646.2,6.0]
["bitfinex","ETHUSD",1745215291128,2.10906135,1646.6,1646.3,6.081]
["bitfinex","ETHUSD",1745215291328,2.10906135,1646.6,1646.3,12.081]
["bitfinex","ETHUSD",1745215293556,2.10906135,1646.6,1646.4,52.004]
["bitfinex","ETHUSD",1745215295560,0.8168,1646.7,1646.4,52.004]
["bitfinex","ETHUSD",1745215295760,2.10906135,1646.6,1646.4,52.004]
["bitfinex","ETHUSD",1745215296251,2.10906135,1646.6,1646.5,0.06072695]
["bitfinex","ETHUSD",1745215296662,2.92586135,1646.7,1646.5,0.06072695]
["bitfinex","ETHUSD",1745215296959,2.10906135,1646.8,1646.5,0.06072695]
["bitfinex","ETHUSD",1745215297760,2.88026135,1646.9,1646.5,0.06072695]
["bitfinex","ETHUSD",1745215298367,2.10906135,1646.9,1646.5,0.06072695]
["bitfinex","ETHUSD",1745215299770,2.10906135,1646.9,1646.4,52.004]
["bitfinex","ETHUSD",1745215300277,2.10906135,1646.9,1646.5,6.081]
["bitfinex","ETHUSD",1745215302674,2.10906135,1646.9,1646.6,6.0]
["bitfinex","ETHUSD",1745215303879,2.88026135,1646.7,1646.6,6.0]
["bitfinex","ETHUSD",1745215304058,2.88026135,1646.7,1646.4,52.004]
["bitfinex","ETHUSD",1745215304258,0.7712,1646.8,1646.5,6.081]
["bitfinex","ETHUSD",1745215305487,2.88026135,1646.6,1646.5,6.081]
["bitfinex","ETHUSD",1745215306878,0.7712,1646.5,1646.4,52.004]
["bitfinex","ETHUSD",1745215307206,0.7712,1646.5,1646.4,58.085]
["bitfinex","ETHUSD",1745215309709,0.7712,1646.7,1646.4,52.004]
["bitfinex","ETHUSD",1745215309864,2.10906135,1646.6,1646.4,58.085]
["bitfinex","ETHUSD",1745215310063,2.10906135,1646.5,1646.4,58.085]
["bitfinex","ETHUSD",1745215312522,0.7712,1646.7,1646.4,58.085]
["bitfinex","ETHUSD",1745215312723,2.10906135,1646.7,1646.5,0.06072336]
["bitfinex","ETHUSD",1745215315853,0.0606864,1647.0,1646.5,0.06072336]
["bitfinex","ETHUSD",1745215315999,2.10906135,1646.8,1646.6,6.0]
["bitfinex","ETHUSD",1745215317333,2.10906135,1646.8,1646.7,6.07]
["bitfinex","ETHUSD",1745215318031,2.89566135,1647.1,1646.7,6.13071915]
["bitfinex","ETHUSD",1745215318801,2.89566135,1647.1,1646.7,6.13071194]
["bitfinex","ETHUSD",1745215319904,2.10906135,1646.9,1646.6,6.0]
["bitfinex","ETHUSD",1745215320105,2.10906135,1646.9,1646.7,6.069]
["bitfinex","ETHUSD",1745215320527,0.7866,1647.1,1646.7,6.12971446]
["bitfinex","ETHUSD",1745215320754,2.10906135,1647.0,1646.7,6.12971446]
["bitfinex","ETHUSD",1745215321325,2.10906135,1647.0,1646.7,0.06071446]
["bitfinex","ETHUSD",1745215321525,2.10906135,1647.0,1646.8,6.069]
["bitfinex","ETHUSD",1745215321824,2.10906135,1647.0,1646.9,0.06071298]
["bitfinex","ETHUSD",1745215323826,2.10906135,1647.0,1646.9,0.06071286]
["bitfinex","ETHUSD",1745215324361,2.10906135,1647.0,1646.9,52.05671286]
["bitfinex","ETHUSD",1745215324563,2.10906135,1647.0,1646.9,51.996]
["bitfinex","ETHUSD",1745215326343,4.2181227,1647.0,1646.9,51.996]
["bitfinex","ETHUSD",1745215326547,4.2181227,1647.0,1646.9,58.065]
["bitfinex","ETHUSD",1745215326548,5.54689497,1647.0,1646.9,58.065]
["bitfinex","ETHUSD",1745215329470,3.8283,1646.9,1646.8,51.997]
["bitfinex","ETHUSD",1745215329770,3.8889864,1646.9,1646.8,58.066]
["bitfinex","ETHUSD",1745215332974,3.8889864,1646.9,1646.8,51.997]
["bitfinex","ETHUSD",1745215333176,0.8283,1646.8,1646.0,6.0]
["bitfinex","ETHUSD",1745215333407,2.10906135,1646.2,1646.0,6.0]
["bitfinex","ETHUSD",1745215333678,2.10906135,1646.2,1646.0,6.06074158]
["bitfinex","ETHUSD",1745215334683,2.10906135,1646.4,1646.0,6.06074158]
["bitfinex","ETHUSD",1745215334978,1.27788504,1646.8,1646.0,6.06074158]
["bitfinex","ETHUSD",1745215335180,1.27788504,1646.8,1646.2,0.55]
["bitfinex","ETHUSD",1745215335181,2.10906135,1646.4,1646.2,0.55]
["bitfinex","ETHUSD",1745215335407,0.8889864,1646.8,1646.3,64.073]
["bitfinex","ETHUSD",1745215335408,2.10906135,1646.6,1646.3,64.073]
["bitfinex","ETHUSD",1745215336907,2.10906135,1646.6,1646.3,58.003]
["bitfinex","ETHUSD",1745215337115,2.10906135,1646.6,1646.4,6.07]
["bitfinex","ETHUSD",1745215337612,2.10906135,1646.9,1646.5,6.06072733]
["bitfinex","ETHUSD",1745215337778,2.10906135,1646.9,1646.5,6.0]
["bitfinex","ETHUSD",1745215338182,2.10906135,1646.9,1646.6,6.0]
["bitfinex","ETHUSD",1745215338486,2.10906135,1646.9,1646.7,0.06071295]
["bitfinex","ETHUSD",1745215338783,2.10906135,1646.9,1646.8,12.07]
["bitfinex","ETHUSD",1745215343825,0.8283,1647.2,1646.8,64.066]
["bitfinex","ETHUSD",1745215343988,2.10906135,1646.9,1646.8,64.066]
["bitfinex","ETHUSD",1745215345519,2.10906135,1646.9,1646.8,51.996]
["bitfinex","ETHUSD",1745215345723,3.36196002,1646.9,1646.8,58.053]
["bitfinex","ETHUSD",1745215348128,3.30127362,1646.9,1646.8,58.053]
["bitfinex","ETHUSD",1745215351623,3.30127362,1646.9,1646.4,52.0]
["bitfinex","ETHUSD",1745215351624,0.7704,1646.8,1646.4,52.0]
["bitfinex","ETHUSD",1745215351925,0.7704,1646.4,1646.2,52.0]
["bitfinex","ETHUSD",1745215352116,2.16974775,1646.3,1646.2,52.0]
["bitfinex","ETHUSD",1745215352420,2.56311363,1646.3,1646.2,58.057]
["bitfinex","ETHUSD",1745215352627,2.56311363,1646.3,1646.2,52.0]
["bitfinex","ETHUSD",1745215352832,2.56311363,1646.3,1646.2,58.058]
["bitfinex","ETHUSD",1745215354647,3.20253363,1646.3,1646.2,58.058]
["bitfinex","ETHUSD",1745215359749,6.20253363,1646.3,1646.2,58.058]
["bitfinex","ETHUSD",1745215360108,6.99423363,1646.3,1646.2,58.059]
["bitfinex","ETHUSD",1745215361049,6.99423363,1646.3,1645.5,6.0]
["bitfinex","ETHUSD",1745215361251,6.99423363,1646.3,1645.2,20.801]
["bitfinex","ETHUSD",1745215361252,10.16785535,1646.3,1646.1,52.012]
["bitfinex","ETHUSD",1745215361432,0.69942336,1646.2,1646.0,52.016]
["bitfinex","ETHUSD",1745215361639,1.49112336,1646.2,1646.1,6.059]
["bitfinex","ETHUSD",1745215362415,3.60018471,1646.2,1646.1,6.059]
["bitfinex","ETHUSD",1745215363153,3.66087111,1646.2,1646.1,6.059]
["bitfinex","ETHUSD",1745215363358,2.96144775,1646.2,1646.1,6.059]
["bitfinex","ETHUSD",1745215363929,2.90076135,1646.2,1646.1,6.059]
["bitfinex","ETHUSD",1745215364143,2.10906135,1646.2,1646.1,6.059]
["bitfinex","ETHUSD",1745215365655,5.10906135,1646.2,1646.1,6.059]
["bitfinex","ETHUSD",1745215365843,5.10906135,1646.2,1646.0,52.016]
["bitfinex","ETHUSD",1745215366038,5.75061135,1646.2,1646.1,6.06]
["bitfinex","ETHUSD",1745215366644,5.74453915,1646.2,1646.1,6.06]
["bitfinex","ETHUSD",1745215366917,5.10906135,1646.2,1646.1,6.06]
["bitfinex","ETHUSD",1745215367215,2.10906135,1646.2,1646.1,6.06]
["bitfinex","ETHUSD",1745215371625,5.10906135,1646.2,1646.1,6.06]
["bitfinex","ETHUSD",1745215374352,5.86066135,1646.2,1646.0,52.016]
["bitfinex","ETHUSD",1745215374558,5.92134775,1646.2,1646.1,6.06]
["bitfinex","ETHUSD",1745215374756,7.16632945,1646.2,1646.1,6.06]
["bitfinex","ETHUSD",1745215375070,0.7516,1646.4,1646.1,6.06]
["bitfinex","ETHUSD",1745215375230,2.10906135,1646.2,1646.1,6.06]
["bitfinex","ETHUSD",1745215375567,2.10906135,1646.3,1646.1,12.06]
["bitfinex","ETHUSD",1745215377176,3.0606864,1646.9,1646.1,12.06]
["bitfinex","ETHUSD",1745215377343,2.10906135,1646.3,1646.1,12.06]
["bitfinex","ETHUSD",1745215378664,2.10906135,1646.3,1646.1,12.1207381]
["bitfinex","ETHUSD",1745215379554,2.10906135,1646.3,1646.1,12.06]
["bitfinex","ETHUSD",1745215380566,2.10906135,1646.3,1646.2,0.06073689]
["bitfinex","ETHUSD",1745215380766,2.10906135,1646.5,1646.2,0.06073689]
["bitfinex","ETHUSD",1745215381862,2.10906135,1646.5,1646.3,6.0]
["bitfinex","ETHUSD",1745215383378,3.44346647,1646.8,1646.3,6.0]
["bitfinex","ETHUSD",1745215383667,2.10906135,1646.7,1646.4,6.06073128]
["bitfinex","ETHUSD",1745215383876,2.10906135,1646.9,1646.5,12.047]
["bitfinex","ETHUSD",1745215384365,2.10906135,1646.9,1646.6,0.06071826]
["bitfinex","ETHUSD",1745215385065,0.8668864,1647.3,1646.6,0.06071826]
["bitfinex","ETHUSD",1745215385255,2.10906135,1646.9,1646.7,6.0]
["bitfinex","ETHUSD",1745215388668,2.15906135,1647.4,1646.8,6.0]
["bitfinex","ETHUSD",1745215388870,2.15906135,1647.4,1646.9,64.65969937]
["bitfinex","ETHUSD",1745215389052,2.10906135,1647.2,1646.9,58.003]
["bitfinex","ETHUSD",1745215389399,2.10906135,1647.0,1646.9,58.003]
["bitfinex","ETHUSD",1745215389737,2.10906135,1647.0,1646.9,64.049]
["bitfinex","ETHUSD",1745215390567,2.10906135,1647.2,1646.9,64.049]
["bitfinex","ETHUSD",1745215390734,2.10906135,1647.2,1647.0,0.06070835]
["bitfinex","ETHUSD",1745215391170,2.10906135,1647.2,1646.9,64.049]
["bitfinex","ETHUSD",1745215391542,2.15906135,1647.4,1646.9,64.049]
["bitfinex","ETHUSD",1745215391781,2.15906135,1647.4,1647.0,6.0]
["bitfinex","ETHUSD",1745215392096,2.15906135,1647.4,1647.1,0.06069786]
["bitfinex","ETHUSD",1745215392239,0.05,1647.4,1647.1,6.06069786]
["bitfinex","ETHUSD",1745215392596,0.05,1647.4,1647.1,6.0]
["bitfinex","ETHUSD",1745215393144,0.05,1647.4,1647.2,0.6106945]
["bitfinex","ETHUSD",1745215393344,0.05,1647.4,1647.3,6.045]
["bitfinex","ETHUSD",1745215393683,0.05,1647.4,1647.3,12.10568974]
["bitfinex","ETHUSD",1745215394537,0.05,1647.4,1647.3,12.65568974]
["bitfinex","ETHUSD",1745215394738,0.05,1647.4,1647.3,12.594]
["bitfinex","ETHUSD",1745215394978,0.05,1647.4,1647.3,6.0]
["bitfinex","ETHUSD",1745215395464,0.05,1647.4,1647.3,12.044]
["bitfinex","ETHUSD",1745215399599,0.05,1647.4,1647.3,12.594]
["bitfinex","ETHUSD",1745215399751,0.05,1647.4,1647.3,15.594]
["bitfinex","ETHUSD",1745215402013,2.15906135,1647.4,1647.3,12.043]
["bitfinex","ETHUSD",1745215402714,2.15906135,1647.4,1647.1,6.0]
["bitfinex","ETHUSD",1745215402917,2.10906135,1647.2,1647.1,6.0]
["bitfinex","ETHUSD",1745215403196,2.10906135,1647.2,1646.0,0.2]
["bitfinex","ETHUSD",1745215403197,0.8062,1647.1,1647.0,57.977]
["bitfinex","ETHUSD",1745215403400,0.8062,1647.1,1647.0,58.02]
["bitfinex","ETHUSD",1745215404496,0.8062,1647.1,1647.0,51.977]
["bitfinex","ETHUSD",1745215404793,0.8062,1647.1,1647.0,58.019]
["bitfinex","ETHUSD",1745215406467,5.10906135,1647.2,1647.0,58.019]
["bitfinex","ETHUSD",1745215407492,0.0606864,1647.3,1647.0,58.019]
["bitfinex","ETHUSD",1745215407703,2.10906135,1647.1,1647.0,58.019]
["bitfinex","ETHUSD",1745215408798,2.10906135,1647.1,1647.0,51.977]
["bitfinex","ETHUSD",1745215408977,2.91526135,1647.1,1647.0,58.008]
["bitfinex","ETHUSD",1745215411372,8.0243227,1647.1,1647.0,58.008]
["bitfinex","ETHUSD",1745215411703,8.82675497,1647.1,1647.0,58.008]
["bitfinex","ETHUSD",1745215411877,6.71769362,1647.1,1647.0,58.008]
["bitfinex","ETHUSD",1745215412399,5.91526135,1647.1,1647.0,58.008]
["bitfinex","ETHUSD",1745215412709,2.91526135,1647.1,1647.0,58.008]
["bitfinex","ETHUSD",1745215414965,5.0243227,1647.1,1647.0,58.008]
["bitfinex","ETHUSD",1745215415165,4.2181227,1647.1,1646.8,51.988]
["bitfinex","ETHUSD",1745215415371,2.99460374,1646.9,1646.6,51.988]
["bitfinex","ETHUSD",1745215415640,0.8168,1646.7,1646.6,51.988]
["bitfinex","ETHUSD",1745215415904,0.8168,1646.7,1646.6,58.02]
["bitfinex","ETHUSD",1745215418282,0.8168,1646.7,1646.6,51.988]
["bitfinex","ETHUSD",1745215418483,0.8168,1646.7,1646.6,58.02]
["bitfinex","ETHUSD",1745215418685,1.12232901,1646.7,1646.6,58.02]
["bitfinex","ETHUSD",1745215420311,3.36247606,1646.7,1646.6,58.02]
["bitfinex","ETHUSD",1745215421511,3.36247606,1646.7,1646.6,51.988]
["bitfinex","ETHUSD",1745215421676,3.36247606,1646.7,1646.6,58.02]
["bitfinex","ETHUSD",1745215423098,6.36247606,1646.7,1646.6,51.988]
["bitfinex","ETHUSD",1745215423299,6.35347606,1646.7,1646.6,58.021]
["bitfinex","ETHUSD",1745215423521,6.41416246,1646.7,1646.6,51.988]
["bitfinex","ETHUSD",1745215423711,6.41416246,1646.7,1646.6,58.021]
["bitfinex","ETHUSD",1745215424326,0.8078,1646.5,1646.3,51.997]
["bitfinex","ETHUSD",1745215424525,2.24014705,1646.4,1646.3,51.997]
["bitfinex","ETHUSD",1745215424731,2.24014705,1646.4,1646.3,58.03]
["bitfinex","ETHUSD",1745215426237,2.24014705,1646.4,1646.3,51.997]
["bitfinex","ETHUSD",1745215426438,3.04794705,1646.4,1646.3,58.03]
["bitfinex","ETHUSD",1745215427997,3.04794705,1646.4,1646.3,51.997]
["bitfinex","ETHUSD",1745215428200,0.8078,1646.2,1645.9,52.007]
["bitfinex","ETHUSD",1745215428519,3.0,1646.3,1645.4,6.0]
["bitfinex","ETHUSD",1745215428520,3.04794705,1646.0,1645.4,6.0]
["bitfinex","ETHUSD",1745215428720,3.04794705,1646.0,1645.5,58.041]
["bitfinex","ETHUSD",1745215428721,2.23785945,1645.8,1645.5,58.041]
["bitfinex","ETHUSD",1745215428920,2.23785945,1645.8,1645.6,6.034]
["bitfinex","ETHUSD",1745215429095,2.23785945,1645.8,1645.7,58.041]
["bitfinex","ETHUSD",1745215431940,2.24014705,1646.0,1645.7,58.041]
["bitfinex","ETHUSD",1745215432135,2.24014705,1646.0,1645.8,0.06075555]
["bitfinex","ETHUSD",1745215432435,2.24014705,1646.0,1645.7,58.041]
["bitfinex","ETHUSD",1745215433620,2.24014705,1645.8,1645.7,58.041]
["bitfinex","ETHUSD",1745215434002,2.24014705,1645.8,1645.7,58.042]
["bitfinex","ETHUSD",1745215434628,5.54443176,1645.8,1645.7,58.042]
["bitfinex","ETHUSD",1745215434826,5.60511816,1645.8,1645.7,58.042]
["bitfinex","ETHUSD",1745215435232,6.34713176,1645.8,1645.7,58.042]
["bitfinex","ETHUSD",1745215435400,6.32156941,1645.8,1645.7,58.042]
["bitfinex","ETHUSD",1745215435949,6.0172847,1645.8,1645.7,58.042]
["bitfinex","ETHUSD",1745215440239,3.0172847,1645.8,1645.7,58.042]
["bitfinex","ETHUSD",1745215440773,2.2145847,1645.8,1645.7,58.042]
["bitfinex","ETHUSD",1745215442931,0.8027,1646.2,1645.7,58.042]
["bitfinex","ETHUSD",1745215442932,2.2145847,1646.0,1645.7,58.042]
["bitfinex","ETHUSD",1745215443139,2.2145847,1646.0,1645.8,0.0607482]
["bitfinex","ETHUSD",1745215443646,2.2145847,1646.0,1645.8,6.0607482]
["bitfinex","ETHUSD",1745215443847,2.2145847,1646.1,1645.8,6.0607482]
["bitfinex","ETHUSD",1745215444149,2.2145847,1646.1,1645.9,6.0]
["bitfinex","ETHUSD",1745215444322,2.2145847,1646.1,1646.0,6.025]
["bitfinex","ETHUSD",1745215446232,2.2145847,1646.3,1646.0,6.08574514]
["bitfinex","ETHUSD",1745215446508,2.2145847,1646.4,1646.1,6.0]
["bitfinex","ETHUSD",1745215447956,2.2145847,1646.4,1646.2,0.0607353]
["bitfinex","ETHUSD",1745215448518,2.2145847,1646.4,1646.2,6.0]
["bitfinex","ETHUSD",1745215450660,2.2145847,1646.4,1646.3,0.06073474]
["bitfinex","ETHUSD",1745215453058,2.2145847,1646.4,1646.2,6.0]
["bitfinex","ETHUSD",1745215453375,2.2145847,1646.4,1646.3,0.06073367]
["bitfinex","ETHUSD",1745215453738,2.2145847,1646.4,1646.2,6.0]
["bitfinex","ETHUSD",1745215454529,2.2145847,1646.4,1646.3,0.06073348]
["bitfinex","ETHUSD",1745215454929,2.2145847,1646.4,1646.2,6.0]
["bitfinex","ETHUSD",1745215455156,2.2145847,1646.4,1646.3,0.06073312]
["bitfinex","ETHUSD",1745215456239,2.2145847,1646.4,1646.2,6.0]
["bitfinex","ETHUSD",1745215456838,5.2225694,1646.4,1646.3,6.023]
["bitfinex","ETHUSD",1745215457033,5.74482634,1646.4,1646.3,6.023]
["bitfinex","ETHUSD",1745215457466,3.53024164,1646.4,1646.3,6.023]
["bitfinex","ETHUSD",1745215459384,3.53024164,1646.4,1645.9,0.06074349]
["bitfinex","ETHUSD",1745215459587,2.2145847,1646.2,1646.0,6.023]
["bitfinex","ETHUSD",1745215460385,2.2145847,1646.2,1646.1,6.023]
["bitfinex","ETHUSD",1745215461783,3.0083847,1646.2,1645.8,6.0]
["bitfinex","ETHUSD",1745215461996,0.7938,1646.0,1645.9,52.014]
["bitfinex","ETHUSD",1745215462141,0.7938,1646.0,1645.7,52.014]
["bitfinex","ETHUSD",1745215462142,5.2145847,1646.0,1645.7,52.014]
["bitfinex","ETHUSD",1745215462484,0.7938,1645.8,1645.5,52.014]
["bitfinex","ETHUSD",1745215462644,0.0606864,1645.7,1645.6,6.024]
["bitfinex","ETHUSD",1745215462847,0.7938,1645.8,1645.6,6.024]
["bitfinex","ETHUSD",1745215463347,2.2145847,1645.7,1645.6,6.024]
["bitfinex","ETHUSD",1745215463967,2.2145847,1645.7,1645.6,6.08476215]
["bitfinex","ETHUSD",1745215465079,2.2145847,1645.7,1645.6,6.08475978]
["bitfinex","ETHUSD",1745215465468,2.2145847,1645.7,1645.6,6.024]
["bitfinex","ETHUSD",1745215466074,2.2145847,1645.7,1645.6,6.08475892]
["bitfinex","ETHUSD",1745215466586,2.2145847,1645.7,1645.6,6.024]
["bitfinex","ETHUSD",1745215466879,2.2145847,1645.7,1645.6,6.0847605]
["bitfinex","ETHUSD",1745215467082,2.21374098,1645.8,1645.6,6.0847605]
["bitfinex","ETHUSD",1745215467580,2.21374098,1645.8,1645.6,6.024]
["bitfinex","ETHUSD",1745215468176,2.21374098,1645.8,1645.6,6.08476086]
["bitfinex","ETHUSD",1745215468951,2.21374098,1645.8,1645.6,6.024]
["bitfinex","ETHUSD",1745215469354,3.00754098,1645.8,1645.6,6.024]
["bitfinex","ETHUSD",1745215469682,3.00754098,1645.8,1645.6,6.08475997]
["bitfinex","ETHUSD",1745215470353,3.00754098,1645.8,1645.6,6.024]
["bitfinex","ETHUSD",1745215470556,3.00754098,1645.8,1645.6,6.08475992]
["bitfinex","ETHUSD",1745215470883,3.00754098,1645.8,1645.6,6.024]
["bitfinex","ETHUSD",1745215471988,2.21407062,1645.7,1645.6,6.024]
["bitfinex","ETHUSD",1745215472597,2.21407062,1645.7,1645.6,6.08476137]
["bitfinex","ETHUSD",1745215472765,2.21407062,1645.7,1645.6,6.024]
["bitfinex","ETHUSD",1745215476672,2.21407062,1645.7,1645.5,52.014]
["bitfinex","ETHUSD",1745215477004,0.8275,1645.6,1645.5,52.014]
["bitfinex","ETHUSD",1745215477301,0.8275,1645.6,1645.5,58.028]
["bitfinex","ETHUSD",1745215478695,0.8275,1645.6,1645.5,52.014]
["bitfinex","ETHUSD",1745215478902,1.35306412,1645.6,1645.5,58.028]
["bitfinex","ETHUSD",1745215479098,0.8275,1645.6,1645.5,58.028]
["bitfinex","ETHUSD",1745215479601,3.04157062,1645.7,1645.5,58.028]
["bitfinex","ETHUSD",1745215480472,2.21407062,1645.7,1645.6,0.06076748]
["bitfinex","ETHUSD",1745215480698,2.21407062,1645.7,1645.5,58.028]
["bitfinex","ETHUSD",1745215483991,2.21407062,1645.7,1645.6,0.06076184]
["bitfinex","ETHUSD",1745215484918,2.21407062,1645.7,1645.5,58.028]
["bitfinex","ETHUSD",1745215488715,2.21407062,1645.7,1645.6,0.06076202]
["bitfinex","ETHUSD",1745215489330,2.21407062,1645.8,1645.6,0.06076202]
["bitfinex","ETHUSD",1745215489528,2.21407062,1645.9,1645.5,58.028]
["bitfinex","ETHUSD",1745215489903,2.21407062,1645.9,1645.6,0.06075557]
["bitfinex","ETHUSD",1745215490227,2.21407062,1645.9,1645.5,58.028]
["bitfinex","ETHUSD",1745215490429,2.21407062,1645.9,1645.6,6.0]
["bitfinex","ETHUSD",1745215490811,2.21407062,1645.9,1645.7,0.06075536]
["bitfinex","ETHUSD",1745215491298,2.21407062,1645.9,1645.6,6.0]
["bitfinex","ETHUSD",1745215491500,2.21407062,1645.7,1645.6,6.0]
["bitfinex","ETHUSD",1745215493530,2.21407062,1645.9,1645.6,6.0]
["bitfinex","ETHUSD",1745215494202,2.21407062,1645.7,1645.6,6.0]
["bitfinex","ETHUSD",1745215495310,2.21407062,1645.7,1645.6,12.014]
["bitfinex","ETHUSD",1745215496522,2.21407062,1645.7,1645.6,6.0]
["bitfinex","ETHUSD",1745215496735,2.21407062,1645.7,1645.6,12.014]
["bitfinex","ETHUSD",1745215496922,2.21407062,1645.7,1645.6,6.014]
["bitfinex","ETHUSD",1745215498431,2.21407062,1645.7,1645.6,6.07476242]
["bitfinex","ETHUSD",1745215498734,2.21407062,1645.7,1645.6,6.014]
["bitfinex","ETHUSD",1745215499041,3.03567062,1645.7,1645.6,6.014]
["bitfinex","ETHUSD",1745215501636,5.24974124,1645.7,1645.5,52.014]
["bitfinex","ETHUSD",1745215501839,0.52497412,1645.6,1645.5,52.014]
["bitfinex","ETHUSD",1745215502138,0.52497412,1645.6,1645.5,58.016]
["bitfinex","ETHUSD",1745215503338,0.52497412,1645.6,1645.5,52.014]
["bitfinex","ETHUSD",1745215503640,0.52497412,1645.6,1645.5,58.016]
["bitfinex","ETHUSD",1745215504136,0.52497412,1645.6,1645.5,52.014]
["bitfinex","ETHUSD",1745215504335,0.52497412,1645.6,1645.5,58.016]
["bitfinex","ETHUSD",1745215509349,3.03567062,1645.7,1645.5,58.016]
["bitfinex","ETHUSD",1745215512148,3.03567062,1645.7,1645.5,52.014]
["bitfinex","ETHUSD",1745215512149,5.24974124,1645.7,1645.5,52.014]
["bitfinex","ETHUSD",1745215512448,5.20834124,1645.7,1645.6,6.002]
["bitfinex","ETHUSD",1745215515249,3.7802,1645.6,1645.5,52.014]
["bitfinex","ETHUSD",1745215515456,3.8408864,1645.6,1645.5,58.017]
["bitfinex","ETHUSD",1745215516436,4.66778916,1645.6,1645.5,58.017]
["bitfinex","ETHUSD",1745215516857,4.66778916,1645.6,1645.5,52.014]
["bitfinex","ETHUSD",1745215517150,4.66778916,1645.6,1645.5,58.017]
["bitfinex","ETHUSD",1745215518356,4.66778916,1645.6,1645.5,52.014]
["bitfinex","ETHUSD",1745215518665,4.66778916,1645.6,1645.5,58.017]
["bitfinex","ETHUSD",1745215518951,0.7802,1645.5,1645.2,52.039]
["bitfinex","ETHUSD",1745215519160,0.0606864,1645.4,1645.3,6.003]
["bitfinex","ETHUSD",1745215519529,0.8408864,1645.4,1645.3,6.003]
["bitfinex","ETHUSD",1745215520224,3.05495702,1645.4,1644.6,6.0]
["bitfinex","ETHUSD",1745215520458,2.21407062,1644.8,1644.7,52.039]
["bitfinex","ETHUSD",1745215520775,2.21407062,1644.8,1644.7,58.042]
["bitfinex","ETHUSD",1745215524532,2.21407062,1644.8,1644.7,58.043]
["bitfinex","ETHUSD",1745215524753,2.21407062,1644.8,1644.7,52.039]
["bitfinex","ETHUSD",1745215524961,2.96467062,1644.8,1644.7,58.043]
["bitfinex","ETHUSD",1745215528183,0.7506,1645.1,1644.7,58.043]
["bitfinex","ETHUSD",1745215528482,2.21407062,1644.9,1644.7,58.043]
["bitfinex","ETHUSD",1745215529284,0.7506,1644.8,1644.7,58.043]
["bitfinex","ETHUSD",1745215529648,2.96467062,1644.9,1644.7,58.043]
["bitfinex","ETHUSD",1745215530755,3.0606864,1644.8,1644.3,6.0]
["bitfinex","ETHUSD",1745215530955,2.21407062,1644.4,1644.2,6.0]
["bitfinex","ETHUSD",1745215531154,2.21407062,1644.4,1644.3,58.046]
["bitfinex","ETHUSD",1745215531391,2.21407062,1644.4,1644.3,58.40080866]
["bitfinex","ETHUSD",1745215534359,0.44871638,1644.7,1644.3,58.40080866]
["bitfinex","ETHUSD",1745215534573,2.21407062,1644.5,1644.3,58.40080866]
["bitfinex","ETHUSD",1745215539916,3.49647768,1644.5,1644.3,58.40080866]
["bitfinex","ETHUSD",1745215540216,3.49647768,1644.5,1644.4,5.993]
["bitfinex","ETHUSD",1745215540400,3.49647768,1644.5,1644.4,6.35547634]
["bitfinex","ETHUSD",1745215542392,2.21407062,1644.5,1644.4,6.35547634]
["bitfinex","ETHUSD",1745215544199,0.0606864,1644.9,1644.4,12.35547634]
["bitfinex","ETHUSD",1745215544387,2.21407062,1644.8,1644.5,6.0]
["bitfinex","ETHUSD",1745215544605,2.21407062,1644.8,1644.5,6.36405497]
["bitfinex","ETHUSD",1745215545186,2.21407062,1644.6,1644.5,6.36405497]
["bitfinex","ETHUSD",1745215545711,2.21407062,1644.6,1644.5,12.35705497]
["bitfinex","ETHUSD",1745215547025,0.8727864,1645.0,1644.5,12.35705497]
["bitfinex","ETHUSD",1745215547225,2.21407062,1644.8,1644.6,0.06079836]
["bitfinex","ETHUSD",1745215547387,2.21407062,1644.8,1644.5,12.35705497]
["bitfinex","ETHUSD",1745215547586,2.21407062,1644.8,1644.7,0.35910412]
["bitfinex","ETHUSD",1745215547813,2.21407062,1644.8,1644.6,0.35954399]
["bitfinex","ETHUSD",1745215548121,2.21407062,1644.8,1644.7,0.35890016]
["bitfinex","ETHUSD",1745215548320,3.02617062,1644.8,1644.7,5.993]
["bitfinex","ETHUSD",1745215548525,3.02617062,1644.8,1644.7,6.35156146]
["bitfinex","ETHUSD",1745215552338,3.02617062,1644.8,1644.7,0.35856146]
["bitfinex","ETHUSD",1745215552510,3.02617062,1644.8,1644.7,5.993]
["bitfinex","ETHUSD",1745215552836,3.02617062,1644.8,1644.7,6.34913627]
["bitfinex","ETHUSD",1745215556522,2.21407062,1644.8,1644.7,6.34913627]
["bitfinex","ETHUSD",1745215557642,2.21407062,1644.8,1644.7,58.41413627]
["bitfinex","ETHUSD",1745215560881,2.98207062,1644.8,1644.7,58.41413627]
["bitfinex","ETHUSD",1745215561752,2.98207062,1644.8,1644.7,52.42113627]
["bitfinex","ETHUSD",1745215561927,2.98207062,1644.8,1644.7,58.40113627]
["bitfinex","ETHUSD",1745215563160,2.21407062,1644.8,1644.7,58.40113627]
["bitfinex","ETHUSD",1745215570239,6.01227062,1644.8,1644.7,58.40113627]
["bitfinex","ETHUSD",1745215570440,7.58214324,1644.8,1644.7,58.40113627]
["bitfinex","ETHUSD",1745215570639,0.7982,1644.7,1644.4,52.064]
["bitfinex","ETHUSD",1745215570839,0.0606864,1644.6,1644.5,5.98]
["bitfinex","ETHUSD",1745215572067,2.27475702,1644.6,1644.5,5.98]
["bitfinex","ETHUSD",1745215572573,2.21407062,1644.6,1644.5,5.98]
["bitfinex","ETHUSD",1745215573972,2.6652022,1644.6,1644.5,5.98]
["bitfinex","ETHUSD",1745215574174,3.01761106,1644.6,1644.5,5.98]
["bitfinex","ETHUSD",1745215574464,2.56647948,1644.6,1644.5,5.98]
["bitfinex","ETHUSD",1745215576363,3.36467948,1644.6,1644.5,5.98]
["bitfinex","ETHUSD",1745215577274,3.36467948,1644.6,1644.4,52.064]
["bitfinex","ETHUSD",1745215577583,0.0606864,1644.5,1644.4,52.064]
["bitfinex","ETHUSD",1745215577761,0.40322299,1644.5,1644.4,58.044]
["bitfinex","ETHUSD",1745215578072,1.20142299,1644.5,1644.4,58.044]
["bitfinex","ETHUSD",1745215578253,1.20142299,1644.5,1644.4,58.32928157]
["bitfinex","ETHUSD",1745215578640,4.20142299,1644.5,1644.4,0.28528157]
["bitfinex","ETHUSD",1745215578841,6.41549361,1644.5,1644.4,5.98]
["bitfinex","ETHUSD",1745215579048,4.20142299,1644.5,1644.4,6.26661051]
["bitfinex","ETHUSD",1745215580067,6.41549361,1644.5,1644.4,6.26661051]
["bitfinex","ETHUSD",1745215580472,12.49636925,1644.5,1644.4,6.26661051]
["bitfinex","ETHUSD",1745215580968,4.20142299,1644.5,1644.4,6.26661051]
["bitfinex","ETHUSD",1745215581284,6.41549361,1644.5,1644.4,6.26661051]
["bitfinex","ETHUSD",1745215581883,4.20142299,1644.5,1644.4,6.26661051]
["bitfinex","ETHUSD",1745215582559,0.7658,1644.2,1644.1,52.12]
["bitfinex","ETHUSD",1745215582885,6.04055702,1644.2,1644.1,58.101]
["bitfinex","ETHUSD",1745215585079,2.21407062,1644.2,1644.1,58.101]
["bitfinex","ETHUSD",1745215585468,5.97987062,1644.2,1644.1,58.101]
["bitfinex","ETHUSD",1745215588793,5.97987062,1644.2,1644.1,6.032]
["bitfinex","ETHUSD",1745215589101,6.80533338,1644.2,1644.1,6.032]
["bitfinex","ETHUSD",1745215589998,6.80533338,1644.2,1644.1,6.30372801]
["bitfinex","ETHUSD",1745215590900,2.21407062,1644.2,1644.1,6.30372801]
["bitfinex","ETHUSD",1745215591263,3.04055702,1644.2,1644.1,0.32172801]
["bitfinex","ETHUSD",1745215591498,3.04055702,1644.2,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215592905,6.04055702,1644.2,1644.1,0.32172801]
["bitfinex","ETHUSD",1745215593195,6.04055702,1644.2,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215593360,6.86601978,1644.2,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215596195,3.0,1644.2,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215596925,8.41475702,1644.3,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215597298,8.35407062,1644.3,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215598011,0.0606864,1644.2,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215598607,8.35407062,1644.3,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215598916,2.21407062,1644.3,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215599310,0.0606864,1644.2,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215599828,3.0606864,1644.2,1644.1,0.32172801]
["bitfinex","ETHUSD",1745215600031,3.8659864,1644.2,1644.1,6.29072801]
["bitfinex","ETHUSD",1745215600330,3.8659864,1644.2,1644.1,0.32172801]
["bitfinex","ETHUSD",1745215600531,5.36051038,1644.2,1644.1,6.21785174]
["bitfinex","ETHUSD",1745215601732,5.36051038,1644.2,1643.8,52.082]
["bitfinex","ETHUSD",1745215601891,5.36051038,1644.2,1644.1,0.22600368]
["bitfinex","ETHUSD",1745215601892,11.50051038,1644.2,1644.1,0.22600368]
["bitfinex","ETHUSD",1745215602230,11.50051038,1644.2,1644.1,0.20526603]
["bitfinex","ETHUSD",1745215602532,11.50051038,1644.2,1643.9,5.969]
["bitfinex","ETHUSD",1745215602733,0.0606864,1644.2,1644.1,0.20526603]
["bitfinex","ETHUSD",1745215602883,0.8659864,1644.5,1644.0,0.20580806]
["bitfinex","ETHUSD",1745215603086,0.8659864,1644.5,1644.1,0.20526603]
["bitfinex","ETHUSD",1745215603087,2.21407062,1644.2,1644.1,0.20526603]
["bitfinex","ETHUSD",1745215604198,2.21407062,1644.2,1643.9,5.969]
["bitfinex","ETHUSD",1745215604382,2.21407062,1644.2,1644.0,0.20611417]
["bitfinex","ETHUSD",1745215604585,2.21407062,1644.5,1644.0,0.20611417]
["bitfinex","ETHUSD",1745215607619,2.21407062,1644.5,1644.1,0.06080984]
["bitfinex","ETHUSD",1745215607819,2.21407062,1644.5,1644.2,6.17092386]
["bitfinex","ETHUSD",1745215608615,2.21407062,1644.5,1644.3,5.969]
["bitfinex","ETHUSD",1745215608783,2.21407062,1644.5,1644.4,0.20084003]
["bitfinex","ETHUSD",1745215608989,3.01937062,1644.5,1644.4,6.16984003]
["bitfinex","ETHUSD",1745215609189,3.01937062,1644.5,1644.4,0.20084003]
["bitfinex","ETHUSD",1745215609391,3.08005702,1644.5,1644.4,5.969]
["bitfinex","ETHUSD",1745215609592,3.38806272,1644.5,1644.4,6.16953399]
["bitfinex","ETHUSD",1745215610331,3.32737632,1644.5,1644.4,6.16953399]
["bitfinex","ETHUSD",1745215611123,6.32737632,1644.5,1644.4,5.969]
["bitfinex","ETHUSD",1745215611326,6.32737632,1644.5,1644.4,6.15231276]
["bitfinex","ETHUSD",1745215612826,5.52207632,1644.5,1644.4,6.15231276]
["bitfinex","ETHUSD",1745215613017,5.21407062,1644.5,1644.4,6.15231276]
["bitfinex","ETHUSD",1745215613333,2.21407062,1644.5,1644.4,6.15231276]
["bitfinex","ETHUSD",1745215616636,2.21407062,1644.5,1644.4,58.23531276]
["bitfinex","ETHUSD",1745215619150,3.8885864,1644.9,1644.4,58.23531276]
["bitfinex","ETHUSD",1745215619151,0.46061615,1645.1,1644.4,58.23531276]
["bitfinex","ETHUSD",1745215619304,2.21407062,1645.0,1644.5,6.0]
["bitfinex","ETHUSD",1745215619631,2.21407062,1645.0,1644.6,0.17849822]
["bitfinex","ETHUSD",1745215619835,2.21407062,1645.0,1644.7,0.06079022]
["bitfinex","ETHUSD",1745215619996,2.21407062,1645.2,1644.8,5.968]
["bitfinex","ETHUSD",1745215620199,2.21407062,1645.2,1644.9,0.06078559]
["bitfinex","ETHUSD",1745215620401,2.21407062,1645.4,1644.9,0.06078559]
["bitfinex","ETHUSD",1745215620602,2.52433632,1645.4,1645.0,0.176332]
["bitfinex","ETHUSD",1745215621138,2.21407062,1645.4,1645.0,6.176332]
["bitfinex","ETHUSD",1745215621301,2.21407062,1645.6,1645.1,0.06077238]
["bitfinex","ETHUSD",1745215621504,2.21407062,1645.6,1645.2,6.12630092]
["bitfinex","ETHUSD",1745215621749,3.0,1645.7,1645.2,6.12630092]
["bitfinex","ETHUSD",1745215621750,2.21407062,1645.8,1645.3,52.13877045]
["bitfinex","ETHUSD",1745215621951,2.21407062,1645.8,1645.3,52.078]
["bitfinex","ETHUSD",1745215622106,2.21407062,1645.8,1645.4,0.16932043]
["bitfinex","ETHUSD",1745215622518,2.21407062,1645.8,1645.5,0.06076603]
["bitfinex","ETHUSD",1745215622759,2.21407062,1645.8,1645.6,5.954]
["bitfinex","ETHUSD",1745215623136,2.21407062,1645.8,1645.7,0.16820691]
["bitfinex","ETHUSD",1745215623428,2.21407062,1645.8,1645.6,5.954]
["bitfinex","ETHUSD",1745215623627,2.21407062,1645.8,1645.7,0.16820691]
["bitfinex","ETHUSD",1745215623857,2.21407062,1645.8,1645.6,5.954]
["bitfinex","ETHUSD",1745215624062,2.21407062,1645.8,1645.7,0.16820691]
["bitfinex","ETHUSD",1745215624222,2.21407062,1645.8,1645.6,5.954]
["bitfinex","ETHUSD",1745215624422,2.21407062,1645.8,1645.7,0.16820691]
["bitfinex","ETHUSD",1745215624951,2.21407062,1645.8,1645.6,5.954]
["bitfinex","ETHUSD",1745215625156,2.27475702,1646.1,1645.7,0.2289717]
["bitfinex","ETHUSD",1745215625456,2.21407062,1645.8,1645.7,0.16820691]
["bitfinex","ETHUSD",1745215625614,2.21407062,1645.8,1645.7,5.953]
["bitfinex","ETHUSD",1745215625821,2.21407062,1645.8,1645.7,6.11783505]
["bitfinex","ETHUSD",1745215627132,2.21407062,1645.8,1645.7,0.16483505]
["bitfinex","ETHUSD",1745215627433,2.21407062,1645.8,1645.7,6.11783505]
["bitfinex","ETHUSD",1745215627754,2.52082632,1645.8,1645.7,6.11783505]
["bitfinex","ETHUSD",1745215629051,2.52082632,1645.8,1645.7,6.11683505]
["bitfinex","ETHUSD",1745215629353,5.52082632,1645.8,1645.7,6.11683505]
["bitfinex","ETHUSD",1745215630337,5.52082632,1645.8,1645.7,0.16483505]
["bitfinex","ETHUSD",1745215630523,5.52082632,1645.8,1645.7,6.11683505]
["bitfinex","ETHUSD",1745215632859,0.8534864,1645.9,1645.7,6.11683505]
["bitfinex","ETHUSD",1745215633050,2.27475702,1645.9,1645.7,6.11683505]
["bitfinex","ETHUSD",1745215634356,2.21407062,1645.9,1645.7,6.11683505]
["bitfinex","ETHUSD",1745215634922,3.0606864,1646.1,1645.7,6.11683505]
["bitfinex","ETHUSD",1745215635122,5.21407062,1646.1,1645.8,0.06075452]
["bitfinex","ETHUSD",1745215635319,5.21407062,1646.1,1645.9,0.1530986]
["bitfinex","ETHUSD",1745215635559,5.21407062,1646.1,1645.8,0.06075452]
["bitfinex","ETHUSD",1745215635759,5.21407062,1646.1,1646.0,0.15255777]
["bitfinex","ETHUSD",1745215636059,5.74154632,1646.1,1646.0,0.15255777]
["bitfinex","ETHUSD",1745215636623,6.53434632,1646.1,1645.5,6.0]
["bitfinex","ETHUSD",1745215636838,2.21407062,1645.8,1645.6,5.952]
["bitfinex","ETHUSD",1745215637055,2.21407062,1645.8,1645.6,6.10447429]
["bitfinex","ETHUSD",1745215638430,2.21407062,1645.8,1645.6,0.15247429]
["bitfinex","ETHUSD",1745215638630,3.00687062,1645.8,1645.3,52.078]
["bitfinex","ETHUSD",1745215638841,2.21407062,1645.6,1645.4,5.951]
["bitfinex","ETHUSD",1745215639060,2.21407062,1645.6,1645.4,6.10419584]
["bitfinex","ETHUSD",1745215639230,2.21407062,1645.6,1645.5,5.951]
["bitfinex","ETHUSD",1745215639737,2.21407062,1645.6,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215642465,0.8274864,1646.0,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215642767,2.21407062,1645.8,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215642932,2.27475702,1645.8,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215643268,2.21407062,1645.6,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215643965,3.0,1645.7,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215645569,2.74154632,1645.8,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215645867,2.80223272,1645.8,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215646728,2.27475702,1645.8,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215647386,2.21407062,1645.6,1645.5,0.15265468]
["bitfinex","ETHUSD",1745215647589,2.21407062,1645.6,1645.5,6.10365468]
["bitfinex","ETHUSD",1745215647756,2.21407062,1645.6,1645.5,5.951]
["bitfinex","ETHUSD",1745215647957,2.21407062,1645.6,1645.5,6.10722664]
["bitfinex","ETHUSD",1745215648269,2.81822632,1645.6,1645.5,6.10722664]
["bitfinex","ETHUSD",1745215648672,2.21407062,1645.6,1645.5,6.10722664]
["bitfinex","ETHUSD",1745215651161,2.98087062,1645.8,1645.5,6.10722664]
["bitfinex","ETHUSD",1745215651898,2.98087062,1645.8,1645.6,52.04]
["bitfinex","ETHUSD",1745215652099,2.98087062,1645.8,1645.7,0.1588321]
["bitfinex","ETHUSD",1745215652261,2.98087062,1645.8,1645.6,52.04]
["bitfinex","ETHUSD",1745215652463,2.21407062,1645.9,1645.7,0.15822148]
["bitfinex","ETHUSD",1745215652764,2.21407062,1645.9,1645.6,52.04]
["bitfinex","ETHUSD",1745215653099,6.1506864,1646.0,1645.7,0.15781445]
["bitfinex","ETHUSD",1745215653301,2.21407062,1645.8,1645.6,52.04]
["bitfinex","ETHUSD",1745215653474,2.21407062,1645.8,1645.7,0.15781445]
["bitfinex","ETHUSD",1745215653668,2.21407062,1645.8,1645.6,52.04]
["bitfinex","ETHUSD",1745215653988,5.21407062,1646.0,1645.7,0.15791641]
["bitfinex","ETHUSD",1745215654386,5.21407062,1646.0,1645.6,52.04]
["bitfinex","ETHUSD",1745215654693,5.21407062,1646.0,1645.7,58.12197652]
["bitfinex","ETHUSD",1745215655112,2.21407062,1646.0,1645.7,58.12197652]
["bitfinex","ETHUSD",1745215656583,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215656913,2.21407062,1646.2,1645.9,0.13772798]
["bitfinex","ETHUSD",1745215657075,2.21407062,1646.2,1645.8,57.976]
["bitfinex","ETHUSD",1745215657401,2.21407062,1646.0,1645.9,0.13672335]
["bitfinex","ETHUSD",1745215657805,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215657997,2.21407062,1646.0,1645.9,0.13672335]
["bitfinex","ETHUSD",1745215658535,2.21407062,1646.0,1645.9,0.13692722]
["bitfinex","ETHUSD",1745215658666,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215658867,2.21407062,1646.0,1645.9,0.13692722]
["bitfinex","ETHUSD",1745215659097,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215659297,2.21407062,1646.0,1645.9,0.1368253]
["bitfinex","ETHUSD",1745215659491,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215659696,2.21407062,1646.0,1645.9,0.13458284]
["bitfinex","ETHUSD",1745215659901,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215660098,2.21407062,1646.0,1645.9,0.13458284]
["bitfinex","ETHUSD",1745215660311,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215660507,2.21407062,1646.0,1645.9,0.13458284]
["bitfinex","ETHUSD",1745215660707,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215661015,2.21407062,1646.0,1645.9,0.13458284]
["bitfinex","ETHUSD",1745215661312,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215661511,2.21407062,1646.0,1645.9,0.13468477]
["bitfinex","ETHUSD",1745215661811,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215661998,2.21407062,1646.0,1645.9,0.13468477]
["bitfinex","ETHUSD",1745215662307,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215662514,2.21407062,1646.0,1645.9,0.13162477]
["bitfinex","ETHUSD",1745215662710,2.21407062,1646.0,1645.8,57.976]
["bitfinex","ETHUSD",1745215662910,2.21407062,1646.0,1645.9,0.13162477]
["bitfinex","ETHUSD",1745215663113,2.21407062,1646.0,1645.8,52.037]
["bitfinex","ETHUSD",1745215663437,2.21407062,1646.0,1645.9,6.06850302]
["bitfinex","ETHUSD",1745215665001,2.21407062,1646.1,1645.9,6.06850302]
["bitfinex","ETHUSD",1745215667408,2.79616408,1646.1,1645.9,6.06850302]
["bitfinex","ETHUSD",1745215667602,2.73547768,1646.1,1645.9,6.06850302]
["bitfinex","ETHUSD",1745215668114,2.73547768,1646.1,1646.0,52.029]
["bitfinex","ETHUSD",1745215668320,2.73547768,1646.1,1646.0,52.15911922]
["bitfinex","ETHUSD",1745215673547,12.57590133,1646.1,1646.0,0.1196682]
["bitfinex","ETHUSD",1745215673722,0.7652,1645.8,1645.4,5.80616037]
["bitfinex","ETHUSD",1745215673927,2.21407062,1645.5,1644.8,5.80616037]
["bitfinex","ETHUSD",1745215674097,2.21407062,1645.5,1644.9,0.66596131]
["bitfinex","ETHUSD",1745215674297,2.21407062,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1745215674791,2.66300546,1645.7,1645.0,0.06076892]
["bitfinex","ETHUSD",1745215674994,2.21407062,1645.7,1645.1,0.55]
["bitfinex","ETHUSD",1745215675196,2.21407062,1645.7,1645.2,0.06076403]
["bitfinex","ETHUSD",1745215675398,2.21407062,1645.9,1645.3,58.516]
["bitfinex","ETHUSD",1745215675597,2.21407062,1645.9,1645.4,5.80616037]
["bitfinex","ETHUSD",1745215677732,2.21407062,1645.5,1645.4,5.80616037]
["bitfinex","ETHUSD",1745215677899,2.21407062,1645.5,1645.4,5.938]
["bitfinex","ETHUSD",1745215678296,2.21407062,1645.5,1645.4,5.99876973]
["bitfinex","ETHUSD",1745215678728,2.21407062,1645.7,1645.4,5.99876973]
["bitfinex","ETHUSD",1745215678931,2.21407062,1645.7,1645.4,5.938]
["bitfinex","ETHUSD",1745215680744,2.21407062,1645.5,1645.4,5.938]
["bitfinex","ETHUSD",1745215681136,2.21407062,1645.7,1645.4,5.99876866]
["bitfinex","ETHUSD",1745215682616,2.67743392,1645.7,1645.4,5.99876866]
["bitfinex","ETHUSD",1745215682951,2.67743392,1645.7,1645.4,5.938]
["bitfinex","ETHUSD",1745215683238,3.02169731,1645.7,1645.4,5.938]
["bitfinex","ETHUSD",1745215684333,2.21407062,1645.5,1645.4,5.938]
["bitfinex","ETHUSD",1745215685058,2.67743392,1645.7,1645.4,5.938]
["bitfinex","ETHUSD",1745215685215,2.67743392,1645.7,1645.4,5.9987689]
["bitfinex","ETHUSD",1745215686943,2.67743392,1645.7,1645.4,5.938]
["bitfinex","ETHUSD",1745215687150,2.21407062,1645.5,1645.0,5.80616037]
["bitfinex","ETHUSD",1745215687356,2.21407062,1645.5,1645.1,52.035]
["bitfinex","ETHUSD",1745215687543,2.21407062,1645.5,1645.2,5.926]
["bitfinex","ETHUSD",1745215688055,2.21407062,1645.5,1645.2,5.98677438]
["bitfinex","ETHUSD",1745215689448,2.21407062,1645.5,1645.2,5.926]
["bitfinex","ETHUSD",1745215690454,2.21407062,1645.5,1645.3,0.06077096]
["bitfinex","ETHUSD",1745215691552,2.21407062,1645.5,1645.2,5.926]
["bitfinex","ETHUSD",1745215691856,2.21407062,1645.5,1645.3,0.06077092]
["bitfinex","ETHUSD",1745215692152,2.21407062,1645.5,1645.2,5.926]
["bitfinex","ETHUSD",1745215697026,2.21407062,1645.3,1645.1,52.035]
["bitfinex","ETHUSD",1745215697222,2.21407062,1645.3,1645.2,5.927]
["bitfinex","ETHUSD",1745215697434,2.51827768,1645.3,1645.1,52.035]
["bitfinex","ETHUSD",1745215697634,5.51827768,1645.3,1645.2,5.927]
["bitfinex","ETHUSD",1745215698167,6.34627768,1645.3,1645.2,5.927]
["bitfinex","ETHUSD",1745215698527,6.34627768,1645.3,1645.1,52.035]
["bitfinex","ETHUSD",1745215698726,0.0606864,1645.2,1645.1,52.035]
["bitfinex","ETHUSD",1745215698966,1.30797575,1645.2,1645.1,57.962]
["bitfinex","ETHUSD",1745215699173,1.24728935,1645.2,1645.1,57.962]
["bitfinex","ETHUSD",1745215701036,0.8117864,1645.4,1645.1,57.962]
["bitfinex","ETHUSD",1745215701352,2.21407062,1645.2,1645.1,57.962]
["bitfinex","ETHUSD",1745215706374,2.96517062,1645.2,1645.1,57.963]
["bitfinex","ETHUSD",1745215707079,2.96517062,1645.2,1645.1,52.035]
["bitfinex","ETHUSD",1745215707413,2.96517062,1645.2,1645.1,57.963]
["bitfinex","ETHUSD",1745215707762,3.41050928,1645.2,1645.1,57.963]
["bitfinex","ETHUSD",1745215708472,2.65940928,1645.2,1645.1,57.963]
["bitfinex","ETHUSD",1745215708871,5.65940928,1645.2,1645.1,57.963]
["bitfinex","ETHUSD",1745215710165,2.65940928,1645.2,1645.1,57.963]
["bitfinex","ETHUSD",1745215711296,3.41050928,1645.2,1645.1,57.963]
["bitfinex","ETHUSD",1745215711897,3.75156021,1645.2,1645.1,57.963]
["bitfinex","ETHUSD",1745215714395,3.75156021,1645.2,1645.1,57.951]
["bitfinex","ETHUSD",1745215715472,2.21407062,1645.3,1645.1,57.951]
["bitfinex","ETHUSD",1745215719516,2.21407062,1645.3,1645.1,52.035]
["bitfinex","ETHUSD",1745215719812,2.21407062,1645.3,1645.2,5.916]
["bitfinex","ETHUSD",1745215721809,0.0606864,1645.5,1645.2,5.916]
["bitfinex","ETHUSD",1745215721998,2.21407062,1645.3,1645.2,5.916]
["bitfinex","ETHUSD",1745215729829,0.8061,1645.2,1645.1,52.035]
["bitfinex","ETHUSD",1745215730006,2.21407062,1645.3,1645.2,5.916]
["bitfinex","ETHUSD",1745215732493,3.62176408,1645.3,1645.2,5.916]
["bitfinex","ETHUSD",1745215733830,3.0,1645.2,1645.1,52.035]
["bitfinex","ETHUSD",1745215734001,3.8256,1645.2,1645.1,57.951]
["bitfinex","ETHUSD",1745215737640,4.27399627,1645.2,1645.1,57.951]
["bitfinex","ETHUSD",1745215738728,0.44839627,1645.2,1645.1,57.951]
["bitfinex","ETHUSD",1745215738946,2.21407062,1645.3,1645.1,57.951]
["bitfinex","ETHUSD",1745215740214,3.0,1645.2,1645.1,57.951]
["bitfinex","ETHUSD",1745215740438,3.45818062,1645.2,1645.1,57.951]
["bitfinex","ETHUSD",1745215744396,3.45818062,1645.2,1645.1,52.035]
["bitfinex","ETHUSD",1745215744604,0.45818062,1645.2,1645.1,57.938]
["bitfinex","ETHUSD",1745215744813,2.88479272,1645.3,1645.1,57.938]
["bitfinex","ETHUSD",1745215749049,2.82410632,1645.3,1645.1,57.938]
["bitfinex","ETHUSD",1745215749349,5.21407062,1645.3,1645.1,57.938]
["bitfinex","ETHUSD",1745215749515,2.21407062,1645.3,1645.2,5.903]
["bitfinex","ETHUSD",1745215751039,2.99967062,1645.3,1645.2,5.903]
["bitfinex","ETHUSD",1745215759672,5.99967062,1645.3,1645.2,5.903]
["bitfinex","ETHUSD",1745215763473,12.07758954,1645.3,1645.1,52.035]
["bitfinex","ETHUSD",1745215763772,12.07758954,1645.3,1644.5,5.80616037]
["bitfinex","ETHUSD",1745215763773,5.07594535,1645.2,1644.5,5.80616037]
["bitfinex","ETHUSD",1745215764079,2.21407062,1644.7,1644.6,5.903]
["bitfinex","ETHUSD",1745215764265,2.21407062,1644.7,1644.5,5.80616037]
["bitfinex","ETHUSD",1745215764464,2.21407062,1644.7,1644.6,5.903]
["bitfinex","ETHUSD",1745215764838,2.21407062,1644.7,1644.5,5.80616037]
["bitfinex","ETHUSD",1745215765176,2.21407062,1644.7,1644.6,5.903]
["bitfinex","ETHUSD",1745215765378,2.21407062,1644.7,1644.6,57.962]
["bitfinex","ETHUSD",1745215766990,2.21407062,1644.8,1644.6,57.962]
["bitfinex","ETHUSD",1745215777293,0.97427904,1644.7,1644.6,57.962]
["bitfinex","ETHUSD",1745215786502,0.97427904,1644.9,1644.6,57.962]
["bitfinex","ETHUSD",1745215787608,0.97427904,1645.1,1644.7,0.06079008]
["bitfinex","ETHUSD",1745215787767,0.97427904,1645.0,1644.7,0.06079008]
["bitfinex","ETHUSD",1745215790007,0.97427904,1645.2,1644.8,0.55]
["bitfinex","ETHUSD",1745215790209,0.97427904,1645.2,1644.9,0.06077462]
["bitfinex","ETHUSD",1745215790377,0.97427904,1645.2,1645.0,5.89]
["bitfinex","ETHUSD",1745215790579,0.97427904,1645.1,1645.0,5.89]
["bitfinex","ETHUSD",1745215790904,0.97427904,1645.2,1645.0,5.89]
["bitfinex","ETHUSD",1745215791111,0.8172864,1645.7,1645.1,0.06077464]
["bitfinex","ETHUSD",1745215791297,2.21463955,1645.5,1645.0,5.89]
["bitfinex","ETHUSD",1745215792011,2.21463955,1645.5,1645.1,0.06076869]
["bitfinex","ETHUSD",1745215792201,2.21463955,1645.5,1645.0,5.89]
["bitfinex","ETHUSD",1745215793618,2.21463955,1645.3,1645.0,5.89]
["bitfinex","ETHUSD",1745215793914,2.21463955,1645.1,1644.8,0.55]
["bitfinex","ETHUSD",1745215794078,2.21463955,1645.3,1644.9,5.889]
["bitfinex","ETHUSD",1745215795820,2.21463955,1645.1,1644.9,5.889]
["bitfinex","ETHUSD",1745215797311,2.21463955,1645.1,1644.6,52.059]
["bitfinex","ETHUSD",1745215797605,2.21463955,1645.1,1644.7,11.69516037]
["bitfinex","ETHUSD",1745215798282,2.21463955,1645.1,1644.8,0.06078082]
["bitfinex","ETHUSD",1745215798478,2.21463955,1645.1,1644.8,0.61078082]
["bitfinex","ETHUSD",1745215798810,2.21463955,1645.1,1644.9,5.889]
["bitfinex","ETHUSD",1745215799914,2.21463955,1645.1,1645.0,0.06077752]
["bitfinex","ETHUSD",1745215801121,2.21463955,1645.3,1645.0,0.06077752]
["bitfinex","ETHUSD",1745215801286,2.21463955,1645.3,1644.9,5.889]
["bitfinex","ETHUSD",1745215802278,2.21463955,1645.6,1645.0,3.61077248]
["bitfinex","ETHUSD",1745215802614,2.21463955,1645.6,1645.2,0.55]
["bitfinex","ETHUSD",1745215802820,2.21463955,1645.6,1645.3,5.94976171]
["bitfinex","ETHUSD",1745215803023,0.58209346,1646.1,1645.4,0.55]
["bitfinex","ETHUSD",1745215803192,0.7566,1646.1,1645.5,57.85416037]
["bitfinex","ETHUSD",1745215803401,2.21463955,1645.8,1645.5,57.85416037]
["bitfinex","ETHUSD",1745215804085,2.21463955,1645.6,1645.5,57.85416037]
["bitfinex","ETHUSD",1745215804294,2.21463955,1645.6,1645.5,52.048]
["bitfinex","ETHUSD",1745215809520,2.21463955,1645.8,1645.5,52.048]
["bitfinex","ETHUSD",1745215811424,2.21463955,1645.8,1645.6,0.06075585]
["bitfinex","ETHUSD",1745215811724,2.21463955,1645.8,1645.7,5.875]
["bitfinex","ETHUSD",1745215813233,2.21463955,1646.0,1645.7,11.68116037]
["bitfinex","ETHUSD",1745215814429,2.21463955,1646.2,1645.8,5.86690905]
["bitfinex","ETHUSD",1745215814735,2.21463955,1646.2,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215815698,2.21463955,1646.2,1645.9,0.06074161]
["bitfinex","ETHUSD",1745215815930,2.21463955,1646.2,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215816297,2.21463955,1646.2,1645.9,0.06074132]
["bitfinex","ETHUSD",1745215816618,2.21463955,1646.2,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215820299,2.21463955,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215820810,2.21463955,1646.0,1645.8,5.86690622]
["bitfinex","ETHUSD",1745215821423,2.21463955,1646.2,1645.8,5.86690622]
["bitfinex","ETHUSD",1745215822632,2.21463955,1646.2,1645.9,6.35616037]
["bitfinex","ETHUSD",1745215824209,2.26463955,1646.4,1645.9,6.35616037]
["bitfinex","ETHUSD",1745215824414,0.05,1646.4,1646.0,5.86689657]
["bitfinex","ETHUSD",1745215824614,0.05,1646.4,1646.1,5.873]
["bitfinex","ETHUSD",1745215824824,0.05,1646.4,1646.2,0.06073158]
["bitfinex","ETHUSD",1745215825208,0.05,1646.4,1646.1,5.873]
["bitfinex","ETHUSD",1745215825418,0.05,1646.4,1646.2,5.86689047]
["bitfinex","ETHUSD",1745215825620,0.05,1646.4,1646.2,5.80616037]
["bitfinex","ETHUSD",1745215825825,0.05,1646.4,1646.1,5.873]
["bitfinex","ETHUSD",1745215825826,0.05,1646.4,1646.3,6.35616037]
["bitfinex","ETHUSD",1745215826639,0.05,1646.4,1646.3,6.41688013]
["bitfinex","ETHUSD",1745215827012,0.05,1646.4,1646.3,6.35616037]
["bitfinex","ETHUSD",1745215827314,0.05,1646.4,1646.3,6.41688019]
["bitfinex","ETHUSD",1745215827520,0.05,1646.4,1646.3,6.35616037]
["bitfinex","ETHUSD",1745215829341,0.05,1646.4,1646.3,6.41687936]
["bitfinex","ETHUSD",1745215829523,0.05,1646.4,1646.3,6.35616037]
["bitfinex","ETHUSD",1745215831442,0.05,1646.4,1646.3,6.02391083]
["bitfinex","ETHUSD",1745215831443,2.26463955,1646.4,1646.3,6.02391083]
["bitfinex","ETHUSD",1745215831623,2.26463955,1646.4,1646.3,63.90591083]
["bitfinex","ETHUSD",1745215832038,5.2505791,1646.4,1646.3,57.882]
["bitfinex","ETHUSD",1745215832264,3.56099746,1646.4,1646.3,6.04166079]
["bitfinex","ETHUSD",1745215832427,0.7713,1646.3,1645.5,5.80616037]
["bitfinex","ETHUSD",1745215832750,2.21463955,1646.0,1645.6,8.96797676]
["bitfinex","ETHUSD",1745215833252,2.21463955,1646.0,1645.7,0.61074676]
["bitfinex","ETHUSD",1745215833454,2.21463955,1646.0,1645.8,0.16220827]
["bitfinex","ETHUSD",1745215833751,2.21463955,1646.0,1645.9,0.06074476]
["bitfinex","ETHUSD",1745215834151,2.21463955,1646.0,1645.9,0.22412523]
["bitfinex","ETHUSD",1745215834354,2.21463955,1646.0,1645.9,0.06074476]
["bitfinex","ETHUSD",1745215834658,2.21463955,1646.0,1645.9,0.16338047]
["bitfinex","ETHUSD",1745215834839,2.21463955,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1745215835075,2.21463955,1646.0,1645.9,0.16338047]
["bitfinex","ETHUSD",1745215835274,2.21463955,1646.0,1645.9,57.871]
["bitfinex","ETHUSD",1745215835585,2.21463955,1646.0,1645.9,58.03438047]
["bitfinex","ETHUSD",1745215835754,2.98593955,1646.3,1645.9,58.03438047]
["bitfinex","ETHUSD",1745215835953,2.98593955,1646.3,1646.0,0.0607399]
["bitfinex","ETHUSD",1745215836148,2.21463955,1646.3,1646.0,0.0607399]
["bitfinex","ETHUSD",1745215836398,2.21463955,1646.3,1646.1,0.16228018]
["bitfinex","ETHUSD",1745215837198,0.8261,1646.4,1646.2,0.06073907]
["bitfinex","ETHUSD",1745215837394,0.05,1646.4,1646.3,5.859]
["bitfinex","ETHUSD",1745215837563,0.05,1646.4,1646.3,6.02111086]
["bitfinex","ETHUSD",1745215839351,0.05,1646.4,1646.3,12.37727123]
["bitfinex","ETHUSD",1745215840399,0.05,1646.4,1646.3,5.96827123]
["bitfinex","ETHUSD",1745215840601,0.05,1646.4,1646.3,11.82727123]
["bitfinex","ETHUSD",1745215840759,0.05,1646.4,1646.3,5.96827123]
["bitfinex","ETHUSD",1745215841091,0.05,1646.4,1646.3,11.82727123]
["bitfinex","ETHUSD",1745215841907,0.05,1646.4,1646.3,11.82627123]
["bitfinex","ETHUSD",1745215842599,6.3296135,1646.4,1646.3,6.02011086]
["bitfinex","ETHUSD",1745215842773,6.3296135,1646.4,1646.3,0.16211086]
["bitfinex","ETHUSD",1745215842976,3.7609,1646.3,1646.0,5.80616037]
["bitfinex","ETHUSD",1745215843174,3.7609,1646.3,1646.1,5.858]
["bitfinex","ETHUSD",1745215843495,2.97553955,1646.1,1645.9,52.012]
["bitfinex","ETHUSD",1745215843696,2.97553955,1646.1,1646.0,5.858]
["bitfinex","ETHUSD",1745215844410,2.97553955,1646.1,1645.9,52.012]
["bitfinex","ETHUSD",1745215844781,2.97553955,1646.1,1646.0,5.859]
["bitfinex","ETHUSD",1745215845777,2.21463955,1646.2,1646.0,5.91974667]
["bitfinex","ETHUSD",1745215845980,0.7609,1646.3,1646.0,5.91974667]
["bitfinex","ETHUSD",1745215845981,2.97553955,1646.3,1646.0,5.91974667]
["bitfinex","ETHUSD",1745215848193,2.97553955,1646.3,1646.0,11.72590704]
["bitfinex","ETHUSD",1745215849713,2.21463955,1646.1,1646.0,11.66516037]
["bitfinex","ETHUSD",1745215850394,2.21463955,1646.1,1646.0,11.72590297]
["bitfinex","ETHUSD",1745215850599,2.21463955,1646.1,1646.0,11.86104121]
["bitfinex","ETHUSD",1745215851611,2.21463955,1646.1,1646.0,11.80029861]
["bitfinex","ETHUSD",1745215851780,2.21463955,1646.1,1646.0,11.86104181]
["bitfinex","ETHUSD",1745215852809,2.97553955,1646.3,1646.0,11.86104181]
["bitfinex","ETHUSD",1745215853190,2.21463955,1646.3,1646.0,11.80029861]
["bitfinex","ETHUSD",1745215855206,2.21463955,1646.3,1646.1,0.06073677]
["bitfinex","ETHUSD",1745215855509,2.21463955,1646.3,1646.2,0.13362381]
["bitfinex","ETHUSD",1745215855713,2.21463955,1646.3,1646.1,0.06073677]
["bitfinex","ETHUSD",1745215855893,2.21463955,1646.3,1646.2,0.13362381]
["bitfinex","ETHUSD",1745215856092,2.21463955,1646.3,1646.1,0.06073677]
["bitfinex","ETHUSD",1745215856287,2.21463955,1646.3,1646.2,0.13362381]
["bitfinex","ETHUSD",1745215856490,2.21463955,1646.3,1646.1,0.06073677]
["bitfinex","ETHUSD",1745215856690,0.05,1646.4,1646.2,0.13401473]
["bitfinex","ETHUSD",1745215856897,2.26463955,1646.4,1646.2,5.80616037]
["bitfinex","ETHUSD",1745215857087,2.26463955,1646.4,1646.3,0.13346487]
["bitfinex","ETHUSD",1745215857503,2.26463955,1646.4,1646.3,0.19419947]
["bitfinex","ETHUSD",1745215857916,0.05,1646.4,1646.3,0.19419947]
["bitfinex","ETHUSD",1745215858104,2.26463955,1646.4,1646.3,0.19419631]
["bitfinex","ETHUSD",1745215858420,2.26463955,1646.4,1646.3,0.13346487]
["bitfinex","ETHUSD",1745215859424,0.05,1646.4,1646.3,0.13346487]
["bitfinex","ETHUSD",1745215862722,0.05,1646.4,1646.3,5.93962524]
["bitfinex","ETHUSD",1745215865226,0.8176,1646.4,1646.3,11.78562524]
["bitfinex","ETHUSD",1745215866341,0.05,1646.4,1646.3,11.78562524]
["bitfinex","ETHUSD",1745215866824,0.7676,1646.3,1646.0,5.80616037]
["bitfinex","ETHUSD",1745215867032,0.7676,1646.3,1646.1,5.846]
["bitfinex","ETHUSD",1745215867193,0.7676,1646.3,1645.4,5.80616037]
["bitfinex","ETHUSD",1745215867391,0.7676,1646.3,1645.5,57.855]
["bitfinex","ETHUSD",1745215867702,0.8282864,1646.2,1645.5,57.855]
["bitfinex","ETHUSD",1745215868017,0.7676,1646.2,1645.5,57.855]
["bitfinex","ETHUSD",1745215868336,2.21463955,1645.9,1645.5,57.855]
["bitfinex","ETHUSD",1745215868507,2.21463955,1645.9,1645.6,5.80616037]
["bitfinex","ETHUSD",1745215870339,2.21463955,1646.0,1645.7,0.06075211]
["bitfinex","ETHUSD",1745215871493,2.21463955,1646.0,1645.7,5.86691248]
["bitfinex","ETHUSD",1745215874330,2.21463955,1646.0,1645.8,0.12627492]
["bitfinex","ETHUSD",1745215874532,2.21463955,1646.0,1645.9,5.847]
["bitfinex","ETHUSD",1745215874842,2.98223955,1646.0,1645.9,5.97733767]
["bitfinex","ETHUSD",1745215876088,2.98223955,1646.0,1645.9,0.13033767]
["bitfinex","ETHUSD",1745215876412,2.98223955,1646.0,1645.9,5.847]
["bitfinex","ETHUSD",1745215876571,3.28653215,1646.0,1645.9,5.97852725]
["bitfinex","ETHUSD",1745215877122,6.28653215,1646.0,1645.6,5.80616037]
["bitfinex","ETHUSD",1745215877412,2.21463955,1645.8,1645.7,5.9674712]
["bitfinex","ETHUSD",1745215877705,2.98223955,1645.8,1645.7,5.9674712]
["bitfinex","ETHUSD",1745215878809,2.98223955,1645.8,1645.7,5.9684712]
["bitfinex","ETHUSD",1745215880175,2.98223955,1645.8,1645.7,0.1204712]
["bitfinex","ETHUSD",1745215880375,2.98223955,1645.8,1645.7,5.848]
["bitfinex","ETHUSD",1745215880600,2.98223955,1645.8,1645.7,5.97016509]
["bitfinex","ETHUSD",1745215881121,5.98223955,1645.8,1645.7,0.12216509]
["bitfinex","ETHUSD",1745215881418,6.58046351,1645.8,1645.7,5.848]
["bitfinex","ETHUSD",1745215881706,6.58046351,1645.8,1645.7,5.96964749]
["bitfinex","ETHUSD",1745215884023,8.79510306,1645.8,1645.7,0.12164749]
["bitfinex","ETHUSD",1745215884198,8.80230306,1645.8,1645.7,5.97473254]
["bitfinex","ETHUSD",1745215884525,8.86298946,1645.8,1645.7,5.97473254]
["bitfinex","ETHUSD",1745215885026,3.7748,1645.7,1645.6,52.03]
["bitfinex","ETHUSD",1745215885221,4.66109895,1645.7,1645.6,57.878]
["bitfinex","ETHUSD",1745215885728,5.10584226,1645.7,1645.6,57.878]
["bitfinex","ETHUSD",1745215886421,6.85180757,1645.6,1645.4,52.03]
["bitfinex","ETHUSD",1745215886599,6.05012595,1645.5,1645.4,52.034]
["bitfinex","ETHUSD",1745215886803,6.05012595,1645.5,1645.4,57.883]
["bitfinex","ETHUSD",1745215887032,6.65513855,1645.5,1645.4,57.883]
["bitfinex","ETHUSD",1745215888225,6.59445215,1645.5,1645.4,57.883]
["bitfinex","ETHUSD",1745215889322,6.59445215,1645.5,1645.4,52.034]
["bitfinex","ETHUSD",1745215889504,6.59445215,1645.5,1645.4,57.883]
["bitfinex","ETHUSD",1745215889702,0.7748,1645.4,1644.5,0.55]
["bitfinex","ETHUSD",1745215889931,2.21463955,1644.9,1644.7,0.55]
["bitfinex","ETHUSD",1745215890111,2.21463955,1644.9,1644.8,5.80616037]
["bitfinex","ETHUSD",1745215891307,2.21463955,1645.1,1644.8,5.80616037]
["bitfinex","ETHUSD",1745215892618,2.21463955,1645.1,1644.9,0.11732865]
["bitfinex","ETHUSD",1745215895330,2.21463955,1645.1,1645.0,57.893]
["bitfinex","ETHUSD",1745215895533,2.21463955,1645.1,1645.0,58.00962079]
["bitfinex","ETHUSD",1745215903451,0.7505,1645.4,1645.0,58.00962079]
["bitfinex","ETHUSD",1745215903652,2.21463955,1645.3,1645.0,63.81578116]
["bitfinex","ETHUSD",1745215909182,2.21463955,1645.1,1645.0,63.81578116]
["bitfinex","ETHUSD",1745215911787,2.21463955,1645.3,1645.0,63.81578116]
["bitfinex","ETHUSD",1745215912385,2.21463955,1645.3,1645.1,0.0607743]
["bitfinex","ETHUSD",1745215912573,2.21463955,1645.3,1645.1,0.18036834]
["bitfinex","ETHUSD",1745215912774,2.21463955,1645.3,1645.1,0.11959404]
["bitfinex","ETHUSD",1745215913382,2.21463955,1645.5,1645.2,0.06077475]
["bitfinex","ETHUSD",1745215913575,2.21463955,1645.5,1645.3,5.80616037]
["bitfinex","ETHUSD",1745215913885,2.21463955,1645.5,1645.4,5.839]
["bitfinex","ETHUSD",1745215914272,2.21463955,1645.5,1645.4,5.95631506]
["bitfinex","ETHUSD",1745215920713,3.01523955,1645.5,1645.4,5.95531506]
["bitfinex","ETHUSD",1745215920897,2.21463955,1645.5,1645.4,5.95531506]
["bitfinex","ETHUSD",1745215921192,2.21463955,1645.5,1645.4,5.838]
["bitfinex","ETHUSD",1745215922389,3.01523955,1645.5,1645.4,5.838]
["bitfinex","ETHUSD",1745215924118,3.01523955,1645.5,1645.3,5.80616037]
["bitfinex","ETHUSD",1745215924318,3.01523955,1645.5,1645.4,5.838]
["bitfinex","ETHUSD",1745215929051,2.21463955,1645.5,1645.4,5.838]
["bitfinex","ETHUSD",1745215929253,3.04463955,1645.7,1645.4,5.838]
["bitfinex","ETHUSD",1745215929423,3.39472403,1645.7,1645.4,5.838]
["bitfinex","ETHUSD",1745215929930,3.39472403,1645.7,1645.5,0.06076209]
["bitfinex","ETHUSD",1745215930113,2.56472403,1645.7,1645.5,0.06076209]
["bitfinex","ETHUSD",1745215932957,2.56472403,1645.7,1645.4,5.838]
["bitfinex","ETHUSD",1745215933122,2.21463955,1645.5,1645.4,5.838]
["bitfinex","ETHUSD",1745215937591,2.21463955,1645.7,1645.4,5.838]
["bitfinex","ETHUSD",1745215937753,2.21463955,1645.8,1645.5,0.06075728]
["bitfinex","ETHUSD",1745215938785,2.21463955,1645.8,1645.5,0.55]
["bitfinex","ETHUSD",1745215941183,3.8499864,1646.3,1645.5,0.55]
["bitfinex","ETHUSD",1745215941488,2.21463955,1645.8,1645.6,5.80616037]
["bitfinex","ETHUSD",1745215941664,2.21463955,1645.9,1645.7,5.80616037]
["bitfinex","ETHUSD",1745215941863,2.21463955,1645.9,1645.8,5.825]
["bitfinex","ETHUSD",1745215944793,2.01227287,1645.9,1645.8,5.825]
["bitfinex","ETHUSD",1745215946895,2.01227287,1646.1,1645.8,5.825]
["bitfinex","ETHUSD",1745215947064,2.01227287,1646.1,1645.9,0.06074767]
["bitfinex","ETHUSD",1745215948725,2.01227287,1646.1,1645.8,0.0607424]
["bitfinex","ETHUSD",1745215950745,2.01227287,1646.1,1645.9,5.80616037]
["bitfinex","ETHUSD",1745215950942,2.01227287,1646.1,1646.0,0.06074255]
["bitfinex","ETHUSD",1745215951953,2.01227287,1646.1,1645.9,5.80616037]
["bitfinex","ETHUSD",1745215955495,2.01227287,1646.1,1646.0,0.06074306]
["bitfinex","ETHUSD",1745215957001,2.01227287,1646.1,1645.9,5.80616037]
["bitfinex","ETHUSD",1745215957799,2.01227287,1646.1,1646.0,0.06074311]
["bitfinex","ETHUSD",1745215957999,2.01227287,1646.2,1646.0,0.06074311]
["bitfinex","ETHUSD",1745215958176,2.01227287,1646.2,1645.9,5.80616037]
["bitfinex","ETHUSD",1745215959285,2.01227287,1646.1,1645.9,5.80616037]
["bitfinex","ETHUSD",1745215960511,2.01227287,1646.3,1646.0,0.06074333]
["bitfinex","ETHUSD",1745215960687,0.05,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745215962122,2.06227287,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745215964816,2.88187287,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745215965984,2.06227287,1646.4,1646.2,0.06073473]
["bitfinex","ETHUSD",1745215966628,2.06227287,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745215966933,2.06227287,1646.4,1646.2,0.06073492]
["bitfinex","ETHUSD",1745215967338,2.06227287,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745215968108,2.06227287,1646.4,1646.2,0.06073533]
["bitfinex","ETHUSD",1745215970137,2.06227287,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745215971431,2.06227287,1646.4,1646.2,0.06073444]
["bitfinex","ETHUSD",1745215972963,0.05,1646.4,1646.2,0.06073444]
["bitfinex","ETHUSD",1745215973158,0.05,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745215977164,0.05,1646.4,1646.2,5.80616037]
["bitfinex","ETHUSD",1745215977829,0.3660465,1646.4,1646.2,5.80616037]
["bitfinex","ETHUSD",1745215978331,0.05,1646.4,1646.2,5.80616037]
["bitfinex","ETHUSD",1745215978531,0.36604143,1646.4,1646.2,5.80616037]
["bitfinex","ETHUSD",1745215978742,0.36604143,1646.4,1646.3,0.06073059]
["bitfinex","ETHUSD",1745215979665,0.05,1646.4,1646.3,0.06073059]
["bitfinex","ETHUSD",1745215982969,0.05,1646.4,1646.3,5.86689096]
["bitfinex","ETHUSD",1745215984571,0.05,1646.4,1646.3,5.80616037]
["bitfinex","ETHUSD",1745215987035,2.06227287,1646.4,1646.3,5.80616037]
["bitfinex","ETHUSD",1745215987235,2.06126377,1646.4,1646.3,5.80616037]
["bitfinex","ETHUSD",1745215987459,2.87056377,1646.4,1646.3,5.80616037]
["bitfinex","ETHUSD",1745215987661,4.88182754,1646.4,1646.3,5.80616037]
["bitfinex","ETHUSD",1745215987856,3.35874652,1646.4,1646.3,5.80616037]
["bitfinex","ETHUSD",1745215988834,2.54944652,1646.4,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215989034,2.01126377,1646.1,1645.9,0.06074398]
["bitfinex","ETHUSD",1745215989641,2.01126377,1646.1,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215989967,2.01126377,1646.1,1645.9,0.06074523]
["bitfinex","ETHUSD",1745215990177,0.8093,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215990339,2.01126377,1645.9,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215991879,2.01221196,1645.9,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215992473,0.8093,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215992679,2.01221196,1646.1,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215993051,0.8093,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215993863,2.01221196,1645.9,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215994571,2.01221196,1646.1,1645.8,5.80616037]
["bitfinex","ETHUSD",1745215994773,2.82151196,1646.2,1645.9,0.06074555]
["bitfinex","ETHUSD",1745215994975,2.01221196,1646.2,1645.9,0.06074555]
["bitfinex","ETHUSD",1745215995155,0.3163706,1646.1,1646.0,5.80616037]
["bitfinex","ETHUSD",1745215995353,2.06221196,1646.4,1646.0,5.80616037]
["bitfinex","ETHUSD",1745215996974,2.01221196,1646.2,1646.0,5.80616037]
["bitfinex","ETHUSD",1745216006448,2.01221196,1646.2,1645.7,5.80616037]
["bitfinex","ETHUSD",1745216009481,0.8231,1646.1,1645.7,5.80616037]
["bitfinex","ETHUSD",1745216011788,2.01221196,1646.0,1645.7,5.80616037]
["bitfinex","ETHUSD",1745216012085,0.7617,1645.9,1645.7,5.80616037]
["bitfinex","ETHUSD",1745216012449,0.7617,1646.1,1645.7,5.80616037]
["bitfinex","ETHUSD",1745216015395,0.7617,1646.1,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216016688,2.01221196,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216018190,0.7617,1646.1,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216027520,2.01221196,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216030023,5.01221196,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216032139,2.01221196,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216034622,0.7617,1646.1,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216041681,2.01221196,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216042133,0.7784,1645.9,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216043303,0.7784,1645.9,1645.5,5.80616037]
["bitfinex","ETHUSD",1745216043613,2.01221196,1645.7,1645.5,5.80616037]
["bitfinex","ETHUSD",1745216044215,2.79061196,1645.7,1645.5,5.80616037]
["bitfinex","ETHUSD",1745216051252,2.01221196,1645.7,1645.5,5.80616037]
["bitfinex","ETHUSD",1745216053050,0.7589,1645.9,1645.6,0.06076264]
["bitfinex","ETHUSD",1745216053051,2.77111196,1645.9,1645.6,0.06076264]
["bitfinex","ETHUSD",1745216053549,2.77111196,1645.9,1645.5,5.80616037]
["bitfinex","ETHUSD",1745216053862,2.01221196,1645.9,1645.5,5.80616037]
["bitfinex","ETHUSD",1745216054552,7.79921196,1646.0,1645.6,0.55]
["bitfinex","ETHUSD",1745216059354,7.79921196,1646.0,1645.7,5.80616037]
["bitfinex","ETHUSD",1745216059718,2.01221196,1646.0,1645.7,5.80616037]
["bitfinex","ETHUSD",1745216062561,3.0,1646.1,1645.8,0.06075037]
["bitfinex","ETHUSD",1745216063065,2.77111196,1646.2,1645.8,0.06075037]
["bitfinex","ETHUSD",1745216063459,5.776,1646.3,1646.0,0.55]
["bitfinex","ETHUSD",1745216063764,2.87501196,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745216070781,2.06221196,1646.4,1646.1,5.80616037]
["bitfinex","ETHUSD",1745216072654,2.01221196,1646.2,1646.1,5.80616037]
["bitfinex","ETHUSD",1745216079768,2.01221196,1646.2,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216079968,2.01221196,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216080395,2.01221196,1646.0,1645.9,0.06074884]
["bitfinex","ETHUSD",1745216080890,2.01221196,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216084683,2.01221196,1646.0,1645.9,0.06074885]
["bitfinex","ETHUSD",1745216085297,0.88430994,1646.0,1645.9,0.06074883]
["bitfinex","ETHUSD",1745216085494,0.88430994,1646.1,1645.9,0.06074883]
["bitfinex","ETHUSD",1745216085700,0.88430994,1646.0,1645.9,0.06074883]
["bitfinex","ETHUSD",1745216086199,0.88430994,1646.0,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216087872,0.88430994,1645.9,1645.8,5.80616037]
["bitfinex","ETHUSD",1745216089483,0.88430994,1645.9,1645.8,5.67301162]
["bitfinex","ETHUSD",1745216090380,0.88430994,1646.0,1645.8,5.67301162]
["bitfinex","ETHUSD",1745216092606,0.88430994,1646.0,1645.9,0.06074936]
["bitfinex","ETHUSD",1745216093801,0.88430994,1646.1,1645.9,0.06074936]
["bitfinex","ETHUSD",1745216094509,0.88430994,1646.3,1646.0,0.55]
["bitfinex","ETHUSD",1745216094672,0.88430994,1646.3,1646.1,5.67301162]
["bitfinex","ETHUSD",1745216096008,0.88430994,1646.2,1646.1,5.67301162]
["bitfinex","ETHUSD",1745216097311,2.01130472,1646.3,1646.1,5.67301162]
["bitfinex","ETHUSD",1745216097808,0.8154,1646.2,1646.1,5.67301162]
["bitfinex","ETHUSD",1745216100391,0.8154,1646.2,1645.7,5.67301162]
["bitfinex","ETHUSD",1745216100596,2.01130472,1646.0,1645.7,5.67301162]
["bitfinex","ETHUSD",1745216104010,2.01130472,1646.0,1645.8,0.06075331]
["bitfinex","ETHUSD",1745216106127,2.01130472,1646.0,1645.8,5.73376493]
["bitfinex","ETHUSD",1745216109614,2.01130472,1646.2,1645.8,5.73376493]
["bitfinex","ETHUSD",1745216110227,2.81970472,1646.2,1645.8,5.73376493]
["bitfinex","ETHUSD",1745216112322,0.1106864,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745216112323,0.8857864,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745216112632,2.01130472,1646.3,1645.9,0.55]
["bitfinex","ETHUSD",1745216112835,0.8251,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745216113005,2.01130472,1646.2,1645.8,5.67301162]
["bitfinex","ETHUSD",1745216114351,2.01130472,1646.2,1645.9,0.06074601]
["bitfinex","ETHUSD",1745216115137,2.01130472,1646.2,1645.9,0.55]
["bitfinex","ETHUSD",1745216116549,2.01130472,1646.2,1646.0,5.67301162]
["bitfinex","ETHUSD",1745216116836,2.06130472,1646.4,1646.0,5.67301162]
["bitfinex","ETHUSD",1745216121010,2.06130472,1646.4,1646.1,5.67301162]
["bitfinex","ETHUSD",1745216121431,0.88399845,1646.3,1646.1,5.67301162]
["bitfinex","ETHUSD",1745216122359,0.05,1646.4,1646.3,9.22301162]
["bitfinex","ETHUSD",1745216122511,0.31636909,1646.7,1646.4,0.55]
["bitfinex","ETHUSD",1745216122717,0.31636909,1646.7,1646.6,0.55]
["bitfinex","ETHUSD",1745216123220,0.31636909,1646.7,1646.6,0.61071487]
["bitfinex","ETHUSD",1745216123408,0.31636909,1646.7,1646.6,3.55]
["bitfinex","ETHUSD",1745216124748,0.31636909,1646.7,1646.6,9.299]
["bitfinex","ETHUSD",1745216125452,0.31636909,1646.7,1646.6,9.35971261]
["bitfinex","ETHUSD",1745216125827,0.31636909,1646.7,1646.6,9.299]
["bitfinex","ETHUSD",1745216126122,0.31636909,1646.7,1646.6,3.55]
["bitfinex","ETHUSD",1745216126334,0.31636909,1646.7,1646.6,9.299]
["bitfinex","ETHUSD",1745216126540,0.31636909,1646.7,1646.6,9.35971268]
["bitfinex","ETHUSD",1745216126754,0.31636909,1646.7,1646.6,14.97201162]
["bitfinex","ETHUSD",1745216128157,0.31636909,1646.7,1646.6,9.22301162]
["bitfinex","ETHUSD",1745216130155,0.31636909,1646.7,1646.6,9.28372683]
["bitfinex","ETHUSD",1745216130328,0.31636909,1646.7,1646.6,9.22301162]
["bitfinex","ETHUSD",1745216131325,0.31636909,1646.7,1646.6,14.97101162]
["bitfinex","ETHUSD",1745216132126,0.05,1647.4,1646.8,3.0]
["bitfinex","ETHUSD",1745216132330,0.05,1647.4,1646.9,5.96734623]
["bitfinex","ETHUSD",1745216132533,0.05,1647.4,1646.9,11.65464253]
["bitfinex","ETHUSD",1745216133128,0.05,1647.4,1646.9,11.65364253]
["bitfinex","ETHUSD",1745216136137,0.05,1647.4,1647.0,3.0607038]
["bitfinex","ETHUSD",1745216136366,0.05,1647.4,1647.2,3.55]
["bitfinex","ETHUSD",1745216136574,0.05,1647.4,1647.3,5.90664253]
["bitfinex","ETHUSD",1745216139169,0.05,1647.4,1647.3,5.96733173]
["bitfinex","ETHUSD",1745216139336,0.05,1647.4,1647.3,5.96732807]
["bitfinex","ETHUSD",1745216139838,0.05,1647.4,1647.3,5.90664253]
["bitfinex","ETHUSD",1745216140462,0.05,1647.4,1647.3,5.96732812]
["bitfinex","ETHUSD",1745216141145,0.05,1647.4,1647.3,5.90664253]
["bitfinex","ETHUSD",1745216143864,0.05,1647.4,1647.3,5.96732824]
["bitfinex","ETHUSD",1745216144447,0.05,1647.4,1647.3,5.90664253]
["bitfinex","ETHUSD",1745216145454,0.05,1647.4,1647.3,5.96732555]
["bitfinex","ETHUSD",1745216147846,0.31604667,1648.1,1647.8,0.55]
["bitfinex","ETHUSD",1745216148045,0.31604667,1648.1,1647.9,5.30664253]
["bitfinex","ETHUSD",1745216148276,0.31604667,1648.1,1648.0,5.9173098]
["bitfinex","ETHUSD",1745216149473,0.05,1648.4,1648.0,6.31895947]
["bitfinex","ETHUSD",1745216149654,0.05,1648.4,1648.0,5.85664253]
["bitfinex","ETHUSD",1745216149855,0.05,1648.4,1648.0,5.91730256]
["bitfinex","ETHUSD",1745216150054,0.05,1648.4,1648.0,5.85664253]
["bitfinex","ETHUSD",1745216150488,0.05,1648.4,1648.2,0.55]
["bitfinex","ETHUSD",1745216150673,0.05,1648.4,1648.3,5.30664253]
["bitfinex","ETHUSD",1745216151376,0.05,1648.4,1648.3,5.85664253]
["bitfinex","ETHUSD",1745216152086,0.05,1648.4,1648.3,5.91729499]
["bitfinex","ETHUSD",1745216152284,0.05,1648.4,1648.3,8.91729499]
["bitfinex","ETHUSD",1745216152487,0.05,1648.4,1648.3,5.85664253]
["bitfinex","ETHUSD",1745216152650,0.05,1648.4,1648.3,11.58864253]
["bitfinex","ETHUSD",1745216155189,0.05,1648.4,1648.3,5.85664253]
["bitfinex","ETHUSD",1745216155783,0.05,1648.4,1648.3,5.91729585]
["bitfinex","ETHUSD",1745216157386,0.05,1648.4,1648.3,11.64729585]
["bitfinex","ETHUSD",1745216158091,0.05,1648.4,1648.3,5.91729585]
["bitfinex","ETHUSD",1745216158269,0.8694,1648.4,1648.3,5.30664253]
["bitfinex","ETHUSD",1745216160285,0.05,1648.4,1648.3,5.30664253]
["bitfinex","ETHUSD",1745216160585,0.05,1648.4,1648.3,5.85664253]
["bitfinex","ETHUSD",1745216161893,0.05,1648.4,1648.3,6.31985378]
["bitfinex","ETHUSD",1745216163161,0.05,1648.4,1648.3,5.85664253]
["bitfinex","ETHUSD",1745216164066,0.05,1648.4,1648.3,6.31831019]
["bitfinex","ETHUSD",1745216164393,0.8194,1649.3,1648.6,0.55]
["bitfinex","ETHUSD",1745216164568,0.8194,1649.3,1648.7,11.04727358]
["bitfinex","ETHUSD",1745216164883,0.8194,1649.3,1648.7,5.31727358]
["bitfinex","ETHUSD",1745216165088,0.8194,1649.3,1648.8,5.73]
["bitfinex","ETHUSD",1745216165279,0.8194,1649.3,1648.8,6.28]
["bitfinex","ETHUSD",1745216165588,0.8194,1649.3,1648.9,0.06063362]
["bitfinex","ETHUSD",1745216165978,0.8194,1649.3,1648.8,6.28]
["bitfinex","ETHUSD",1745216166184,0.7694,1649.3,1648.9,0.06063363]
["bitfinex","ETHUSD",1745216166759,0.7694,1649.3,1648.8,0.55]
["bitfinex","ETHUSD",1745216167875,0.7694,1649.3,1648.9,5.25664253]
["bitfinex","ETHUSD",1745216168191,2.06974587,1649.2,1648.9,5.25664253]
["bitfinex","ETHUSD",1745216168487,2.00905947,1649.0,1648.6,5.729]
["bitfinex","ETHUSD",1745216168858,2.00905947,1649.1,1648.5,0.55]
["bitfinex","ETHUSD",1745216169171,0.7606,1649.0,1648.5,0.55]
["bitfinex","ETHUSD",1745216169771,0.7606,1649.0,1648.4,5.25664253]
["bitfinex","ETHUSD",1745216170070,0.7606,1648.8,1648.6,5.25664253]
["bitfinex","ETHUSD",1745216170271,0.7606,1648.8,1648.6,5.31729251]
["bitfinex","ETHUSD",1745216170667,0.7606,1648.8,1648.6,5.25664253]
["bitfinex","ETHUSD",1745216170880,0.1106864,1649.4,1648.9,0.55]
["bitfinex","ETHUSD",1745216171093,0.1106864,1649.4,1648.8,5.30684253]
["bitfinex","ETHUSD",1745216171094,0.05,1649.4,1649.0,0.0502]
["bitfinex","ETHUSD",1745216171300,0.05,1649.4,1649.1,14.52464253]
["bitfinex","ETHUSD",1745216171462,0.05,1649.4,1649.1,5.80664253]
["bitfinex","ETHUSD",1745216171801,0.05,1649.4,1649.1,11.52464253]
["bitfinex","ETHUSD",1745216172297,0.7606,1649.3,1649.1,10.97464253]
["bitfinex","ETHUSD",1745216172665,0.7606,1649.3,1649.1,5.25664253]
["bitfinex","ETHUSD",1745216174016,0.05,1649.4,1649.1,5.25664253]
["bitfinex","ETHUSD",1745216174714,0.05,1649.4,1649.1,10.97464253]
["bitfinex","ETHUSD",1745216175683,0.05,1649.4,1649.1,5.25664253]
["bitfinex","ETHUSD",1745216175888,0.7606,1649.3,1649.1,5.25664253]
["bitfinex","ETHUSD",1745216176585,2.05905947,1649.4,1649.1,5.25664253]
["bitfinex","ETHUSD",1745216176586,2.76965947,1649.2,1649.1,5.25664253]
["bitfinex","ETHUSD",1745216176809,0.7606,1649.2,1649.1,5.25664253]
["bitfinex","ETHUSD",1745216179234,0.05,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1745216179389,0.05,1649.4,1649.3,0.06062381]
["bitfinex","ETHUSD",1745216179729,0.05,1649.4,1649.3,5.31726634]
["bitfinex","ETHUSD",1745216180032,0.05,1649.4,1649.3,5.25664253]
["bitfinex","ETHUSD",1745216180186,0.05,1649.4,1649.3,5.80664253]
["bitfinex","ETHUSD",1745216181321,0.05,1649.4,1649.3,6.25506412]
["bitfinex","ETHUSD",1745216181740,0.05,1649.4,1649.3,6.31568258]
["bitfinex","ETHUSD",1745216182888,0.05,1649.4,1649.3,6.25506412]
["bitfinex","ETHUSD",1745216183089,0.05,1649.4,1649.3,6.31567887]
["bitfinex","ETHUSD",1745216183398,0.05,1649.4,1649.3,9.31567887]
["bitfinex","ETHUSD",1745216184012,0.05,1649.4,1649.3,9.30526412]
["bitfinex","ETHUSD",1745216185438,0.05,1649.4,1649.3,11.31432359]
["bitfinex","ETHUSD",1745216185609,0.7672,1650.0,1649.7,0.0502]
["bitfinex","ETHUSD",1745216185806,0.7672,1650.0,1649.8,5.20664253]
["bitfinex","ETHUSD",1745216186002,0.3974134,1650.1,1649.9,5.26724519]
["bitfinex","ETHUSD",1745216186208,0.3974134,1650.1,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216187133,0.3974134,1650.1,1650.0,3.55]
["bitfinex","ETHUSD",1745216187346,0.3974134,1650.1,1650.0,3.6002]
["bitfinex","ETHUSD",1745216187626,1.1646134,1650.1,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216189022,0.3974134,1650.1,1650.0,0.55]
["bitfinex","ETHUSD",1745216189196,0.3974134,1650.1,1650.0,0.06059319]
["bitfinex","ETHUSD",1745216189391,0.3974134,1650.1,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216190099,0.3974134,1650.1,1650.0,0.06059907]
["bitfinex","ETHUSD",1745216190699,0.7672,1650.0,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216190931,0.7672,1650.0,1649.9,5.26724529]
["bitfinex","ETHUSD",1745216191224,0.3974134,1650.1,1649.9,5.26724529]
["bitfinex","ETHUSD",1745216191225,0.3974134,1650.1,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216191933,0.3974134,1650.1,1649.9,5.26723642]
["bitfinex","ETHUSD",1745216193805,0.39032422,1650.1,1649.9,5.26723642]
["bitfinex","ETHUSD",1745216194234,0.39032422,1650.1,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216194733,0.39032422,1650.1,1650.0,0.06059362]
["bitfinex","ETHUSD",1745216195025,0.39032422,1650.1,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216195230,0.39032422,1650.1,1650.0,0.0605938]
["bitfinex","ETHUSD",1745216195436,0.8241,1650.0,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216198945,0.39032422,1650.1,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216206331,0.8241,1650.0,1649.9,5.20664253]
["bitfinex","ETHUSD",1745216207870,0.8241,1649.9,1649.7,5.20664253]
["bitfinex","ETHUSD",1745216208167,2.83315947,1649.8,1649.7,5.20664253]
["bitfinex","ETHUSD",1745216208332,0.8241,1649.8,1649.7,5.20664253]
["bitfinex","ETHUSD",1745216208852,2.00905947,1649.8,1649.4,5.26725784]
["bitfinex","ETHUSD",1745216209054,0.8241,1649.7,1649.4,5.20664253]
["bitfinex","ETHUSD",1745216209239,0.8241,1649.7,1649.4,5.26726445]
["bitfinex","ETHUSD",1745216209453,0.8241,1649.5,1649.4,5.20664253]
["bitfinex","ETHUSD",1745216209666,0.8241,1649.5,1649.1,10.91264253]
["bitfinex","ETHUSD",1745216210139,0.8241,1649.5,1649.2,0.06062743]
["bitfinex","ETHUSD",1745216211074,0.8241,1649.5,1649.1,10.91264253]
["bitfinex","ETHUSD",1745216211565,2.83405947,1649.4,1649.1,5.20664253]
["bitfinex","ETHUSD",1745216212067,2.83405947,1649.4,1649.1,5.26727364]
["bitfinex","ETHUSD",1745216212271,0.825,1649.4,1649.1,5.26727364]
["bitfinex","ETHUSD",1745216214843,2.79035947,1649.2,1649.1,5.20664253]
["bitfinex","ETHUSD",1745216215849,2.79035947,1649.2,1648.7,5.20664253]
["bitfinex","ETHUSD",1745216215850,4.01811894,1649.2,1648.7,5.20664253]
["bitfinex","ETHUSD",1745216216046,0.7813,1648.9,1648.7,5.20664253]
["bitfinex","ETHUSD",1745216216473,2.85104587,1649.3,1648.7,5.3174881]
["bitfinex","ETHUSD",1745216216873,2.85104587,1649.3,1648.7,5.25684253]
["bitfinex","ETHUSD",1745216217051,2.00905947,1649.1,1648.7,5.20664253]
["bitfinex","ETHUSD",1745216217361,0.7813,1649.0,1648.7,5.20664253]
["bitfinex","ETHUSD",1745216218051,0.7813,1649.4,1648.8,3.66084219]
["bitfinex","ETHUSD",1745216218391,12.37476864,1649.7,1649.1,0.55]
["bitfinex","ETHUSD",1745216218392,0.0606864,1649.6,1649.1,0.55]
["bitfinex","ETHUSD",1745216218537,0.7813,1649.7,1649.3,0.55]
["bitfinex","ETHUSD",1745216221267,0.0606864,1649.9,1649.5,0.55]
["bitfinex","ETHUSD",1745216221483,0.7813,1650.0,1649.6,5.20664253]
["bitfinex","ETHUSD",1745216222375,0.45101062,1650.1,1649.7,5.80684253]
["bitfinex","ETHUSD",1745216222545,0.39032422,1650.1,1649.7,5.80684253]
["bitfinex","ETHUSD",1745216223175,0.39032422,1650.1,1649.9,0.55]
["bitfinex","ETHUSD",1745216223376,0.39032422,1650.1,1650.0,5.20664253]
["bitfinex","ETHUSD",1745216227778,0.79635385,1650.1,1650.0,5.20664253]
["bitfinex","ETHUSD",1745216228349,0.73566745,1650.1,1650.0,5.20664253]
["bitfinex","ETHUSD",1745216229290,0.39032422,1650.1,1650.0,5.20664253]
["bitfinex","ETHUSD",1745216229646,1.15102422,1650.1,1650.0,5.20664253]
["bitfinex","ETHUSD",1745216229853,0.39032422,1650.1,1650.0,5.20664253]
["bitfinex","ETHUSD",1745216235992,1.20612422,1650.1,1650.0,5.20664253]
["bitfinex","ETHUSD",1745216236921,0.8158,1650.0,1649.5,4.43378152]
["bitfinex","ETHUSD",1745216237094,0.8158,1649.6,1649.5,4.43378152]
["bitfinex","ETHUSD",1745216237991,1.13162945,1649.6,1649.5,4.43378152]
["bitfinex","ETHUSD",1745216238999,1.20612422,1650.1,1649.5,4.43378152]
["bitfinex","ETHUSD",1745216239288,3.48793229,1650.1,1649.6,4.48398152]
["bitfinex","ETHUSD",1745216239882,1.20612422,1650.1,1649.6,4.48398152]
["bitfinex","ETHUSD",1745216240463,0.0606864,1650.0,1649.6,4.48398152]
["bitfinex","ETHUSD",1745216240666,1.26681062,1650.1,1649.6,4.43378152]
["bitfinex","ETHUSD",1745216241102,2.28180807,1650.0,1649.6,4.43378152]
["bitfinex","ETHUSD",1745216241303,2.63666994,1650.0,1649.6,4.49439357]
["bitfinex","ETHUSD",1745216242003,1.20612422,1650.1,1649.7,0.55]
["bitfinex","ETHUSD",1745216242769,1.20612422,1650.1,1649.6,4.43378152]
["bitfinex","ETHUSD",1745216243993,1.20612422,1650.1,1649.7,4.43378152]
["bitfinex","ETHUSD",1745216247390,2.80829112,1649.8,1649.7,4.43378152]
["bitfinex","ETHUSD",1745216249323,2.00239112,1649.9,1649.7,4.43378152]
["bitfinex","ETHUSD",1745216254622,0.8665864,1649.8,1649.7,4.43378152]
["bitfinex","ETHUSD",1745216254822,1.35372326,1649.8,1649.3,4.43378152]
["bitfinex","ETHUSD",1745216255116,2.00239112,1649.6,1649.3,4.43378152]
["bitfinex","ETHUSD",1745216257299,0.7545,1649.5,1649.3,4.43378152]
["bitfinex","ETHUSD",1745216259588,2.00239112,1649.6,1649.3,4.43378152]
["bitfinex","ETHUSD",1745216259820,2.75689112,1649.6,1649.3,4.43378152]
["bitfinex","ETHUSD",1745216263442,2.00239112,1649.4,1649.3,4.43378152]
["bitfinex","ETHUSD",1745216263647,2.00239112,1649.4,1649.1,4.48398152]
["bitfinex","ETHUSD",1745216264634,2.00239112,1649.4,1649.1,4.43378152]
["bitfinex","ETHUSD",1745216264824,0.7545,1649.3,1649.1,4.43378152]
["bitfinex","ETHUSD",1745216266337,2.00239112,1649.2,1649.1,4.43378152]
["bitfinex","ETHUSD",1745216268723,0.7545,1649.1,1648.7,4.43378152]
["bitfinex","ETHUSD",1745216269037,2.00239112,1648.8,1648.7,4.43378152]
["bitfinex","ETHUSD",1745216270824,2.81919112,1648.8,1648.7,4.43378152]
["bitfinex","ETHUSD",1745216271544,2.81919112,1648.8,1648.5,4.43378152]
["bitfinex","ETHUSD",1745216272441,2.00239112,1648.6,1648.5,4.43378152]
["bitfinex","ETHUSD",1745216272799,2.81919112,1648.6,1648.5,4.43378152]
["bitfinex","ETHUSD",1745216276104,2.00239112,1648.6,1648.5,4.43378152]
["bitfinex","ETHUSD",1745216276310,2.00239112,1648.6,1648.3,4.43378152]
["bitfinex","ETHUSD",1745216276947,0.45492792,1649.0,1648.4,0.66086259]
["bitfinex","ETHUSD",1745216276948,2.87987752,1649.0,1648.4,0.66086259]
["bitfinex","ETHUSD",1745216277141,2.87987752,1649.0,1648.5,4.48398152]
["bitfinex","ETHUSD",1745216277304,2.87987752,1649.0,1648.6,0.06065002]
["bitfinex","ETHUSD",1745216277499,3.21545809,1649.0,1648.5,4.48398152]
["bitfinex","ETHUSD",1745216277703,2.00239112,1648.8,1648.5,4.48398152]
["bitfinex","ETHUSD",1745216277931,2.00239112,1648.8,1648.6,0.06065017]
["bitfinex","ETHUSD",1745216278349,1.21306697,1649.0,1648.6,0.06065017]
["bitfinex","ETHUSD",1745216278350,3.15477169,1649.0,1648.6,0.06065017]
["bitfinex","ETHUSD",1745216278660,2.00239112,1649.0,1648.8,0.0502]
["bitfinex","ETHUSD",1745216278860,2.00239112,1649.0,1648.7,4.48398152]
["bitfinex","ETHUSD",1745216281529,2.87987752,1649.4,1648.9,0.0502]
["bitfinex","ETHUSD",1745216281729,1.73497415,1649.4,1649.0,4.43378152]
["bitfinex","ETHUSD",1745216281950,2.00239112,1649.2,1649.0,4.43378152]
["bitfinex","ETHUSD",1745216284624,3.73736527,1649.4,1649.0,4.43378152]
["bitfinex","ETHUSD",1745216291459,2.00239112,1649.2,1649.0,4.43378152]
["bitfinex","ETHUSD",1745216291661,3.73736527,1649.4,1649.0,4.48398152]
["bitfinex","ETHUSD",1745216292261,0.37373653,1649.3,1649.0,4.48398152]
["bitfinex","ETHUSD",1745216299207,0.37373653,1649.3,1649.0,4.43378152]
["bitfinex","ETHUSD",1745216304802,8.45799112,1649.9,1649.2,0.0502]
["bitfinex","ETHUSD",1745216305003,8.45799112,1649.9,1649.4,0.0502]
["bitfinex","ETHUSD",1745216305501,53.06692422,1650.1,1649.6,0.0502]
["bitfinex","ETHUSD",1745216305701,55.06931534,1650.1,1649.7,4.43378152]
["bitfinex","ETHUSD",1745216305907,55.06931534,1650.1,1649.8,0.0502]
["bitfinex","ETHUSD",1745216305908,60.3538009,1650.1,1649.8,0.0502]
["bitfinex","ETHUSD",1745216306100,60.3538009,1650.1,1649.8,0.11080725]
["bitfinex","ETHUSD",1745216306304,60.3538009,1650.1,1649.8,0.0502]
["bitfinex","ETHUSD",1745216306500,0.39032422,1650.1,1649.8,0.11080731]
["bitfinex","ETHUSD",1745216306703,0.39032422,1650.1,1650.0,0.0502]
["bitfinex","ETHUSD",1745216306911,0.39032422,1650.1,1650.0,4.48398152]
["bitfinex","ETHUSD",1745216308906,0.39032422,1650.1,1650.0,5.03398152]
["bitfinex","ETHUSD",1745216309108,0.7686,1651.2,1650.4,0.0502]
["bitfinex","ETHUSD",1745216309319,2.00239112,1651.3,1650.6,3.6002]
["bitfinex","ETHUSD",1745216309613,7.92269192,1651.4,1650.8,0.55]
["bitfinex","ETHUSD",1745216309814,2.00239112,1651.2,1650.9,4.43378152]
["bitfinex","ETHUSD",1745216310396,7.92269192,1651.4,1651.0,0.0502]
["bitfinex","ETHUSD",1745216310596,5.9203008,1651.4,1651.0,0.0502]
["bitfinex","ETHUSD",1745216310922,0.1106864,1651.4,1651.0,4.48398152]
["bitfinex","ETHUSD",1745216311617,0.05,1651.4,1651.1,0.06055972]
["bitfinex","ETHUSD",1745216311822,0.05,1651.4,1651.3,0.0502]
["bitfinex","ETHUSD",1745216313283,0.3974134,1651.8,1651.7,8.4927791]
["bitfinex","ETHUSD",1745216313886,0.3974134,1651.8,1651.7,10.49517022]
["bitfinex","ETHUSD",1745216314083,0.05,1652.4,1651.8,3.55]
["bitfinex","ETHUSD",1745216314305,0.05,1652.4,1652.3,0.6002]
["bitfinex","ETHUSD",1745216314530,0.05,1652.4,1652.3,5.09448645]
["bitfinex","ETHUSD",1745216314710,0.05,1652.4,1652.3,8.03398152]
["bitfinex","ETHUSD",1745216314905,0.05,1652.4,1652.3,8.55201192]
["bitfinex","ETHUSD",1745216315123,0.05,1652.4,1652.3,8.66268016]
["bitfinex","ETHUSD",1745216315308,0.005,1652.8,1652.6,0.55]
["bitfinex","ETHUSD",1745216315500,0.005,1652.8,1652.7,4.43378152]
["bitfinex","ETHUSD",1745216315923,0.005,1652.8,1652.7,7.43378152]
["bitfinex","ETHUSD",1745216316139,0.005,1652.8,1652.7,15.9866735]
["bitfinex","ETHUSD",1745216316339,0.005,1652.8,1652.7,8.14462298]
["bitfinex","ETHUSD",1745216316643,0.005,1652.8,1652.7,13.82562298]
["bitfinex","ETHUSD",1745216317026,0.4474134,1653.4,1652.9,0.0502]
["bitfinex","ETHUSD",1745216317204,0.4474134,1653.4,1653.2,0.0502]
["bitfinex","ETHUSD",1745216317405,0.4474134,1653.4,1653.3,10.77544684]
["bitfinex","ETHUSD",1745216317606,0.005,1653.6,1653.5,0.55]
["bitfinex","ETHUSD",1745216317851,0.00172383,1654.3,1653.9,0.55]
["bitfinex","ETHUSD",1745216318005,0.05,1654.4,1654.1,0.0502]
["bitfinex","ETHUSD",1745216318204,0.05,1654.4,1654.2,4.98378152]
["bitfinex","ETHUSD",1745216318425,0.05,1654.4,1654.3,0.55]
["bitfinex","ETHUSD",1745216318627,0.05,1654.4,1654.3,5.03398152]
["bitfinex","ETHUSD",1745216318838,0.4174134,1655.0,1654.3,5.09431597]
["bitfinex","ETHUSD",1745216319026,0.4174134,1655.0,1654.4,0.0502]
["bitfinex","ETHUSD",1745216319237,2.27169198,1654.6,1653.8,0.0502]
["bitfinex","ETHUSD",1745216319433,1.2136134,1655.0,1653.8,0.0502]
["bitfinex","ETHUSD",1745216319637,5.7376864,1654.9,1653.8,4.48398152]
["bitfinex","ETHUSD",1745216319824,2.27169198,1654.7,1653.8,4.48398152]
["bitfinex","ETHUSD",1745216320020,0.0606864,1654.6,1653.8,4.48398152]
["bitfinex","ETHUSD",1745216320310,5.677,1654.5,1653.8,4.48398152]
["bitfinex","ETHUSD",1745216320532,3.12857838,1654.4,1653.8,4.07708606]
["bitfinex","ETHUSD",1745216320731,0.8568864,1654.4,1653.2,4.07708606]
["bitfinex","ETHUSD",1745216321013,0.8568864,1654.4,1653.2,4.18769405]
["bitfinex","ETHUSD",1745216321014,2.27169198,1654.2,1653.2,4.18769405]
["bitfinex","ETHUSD",1745216321209,0.5271692,1654.2,1653.3,0.1106013]
["bitfinex","ETHUSD",1745216321453,5.677,1654.3,1653.4,0.55]
["bitfinex","ETHUSD",1745216321614,5.677,1654.3,1653.4,0.66059461]
["bitfinex","ETHUSD",1745216321808,0.0606864,1654.5,1653.4,0.66059461]
["bitfinex","ETHUSD",1745216322009,0.0606864,1654.5,1653.1,60.27158698]
["bitfinex","ETHUSD",1745216322010,5.668,1654.7,1653.8,0.55]
["bitfinex","ETHUSD",1745216322222,5.668,1654.7,1654.0,3.55]
["bitfinex","ETHUSD",1745216322443,6.29217686,1654.7,1654.0,3.55]
["bitfinex","ETHUSD",1745216322748,3.06789198,1654.6,1653.9,0.11056118]
["bitfinex","ETHUSD",1745216322961,2.27169198,1654.4,1653.9,0.11056118]
["bitfinex","ETHUSD",1745216323109,5.27169198,1654.2,1653.4,4.07708606]
["bitfinex","ETHUSD",1745216323332,5.7286864,1654.1,1653.4,4.07708606]
["bitfinex","ETHUSD",1745216323531,0.57286864,1654.0,1653.4,4.07708606]
["bitfinex","ETHUSD",1745216324130,3.57286864,1654.0,1653.4,4.07708606]
["bitfinex","ETHUSD",1745216324339,0.57286864,1654.0,1653.4,4.07708606]
["bitfinex","ETHUSD",1745216326184,2.27169198,1653.8,1653.1,4.13754925]
["bitfinex","ETHUSD",1745216326682,5.7276864,1653.9,1653.1,4.07708606]
["bitfinex","ETHUSD",1745216326836,2.27169198,1653.7,1653.1,4.07708606]
["bitfinex","ETHUSD",1745216327032,0.0606864,1653.6,1653.2,0.06048126]
["bitfinex","ETHUSD",1745216327353,0.0606864,1653.6,1653.1,4.07708606]
["bitfinex","ETHUSD",1745216327354,5.667,1653.5,1653.1,4.07708606]
["bitfinex","ETHUSD",1745216327679,5.667,1653.5,1652.8,4.07708606]
["bitfinex","ETHUSD",1745216327883,0.0606864,1653.4,1652.9,3.0]
["bitfinex","ETHUSD",1745216328041,0.71307504,1653.4,1652.8,4.07708606]
["bitfinex","ETHUSD",1745216328240,0.71307504,1653.4,1652.9,3.0]
["bitfinex","ETHUSD",1745216328481,0.71307504,1653.4,1652.5,4.07708606]
["bitfinex","ETHUSD",1745216328787,0.71307504,1653.4,1652.1,0.05]
["bitfinex","ETHUSD",1745216328788,2.27169198,1653.1,1652.1,0.05]
["bitfinex","ETHUSD",1745216328975,6.5238864,1653.0,1652.1,0.05]
["bitfinex","ETHUSD",1745216329165,0.65238864,1652.9,1652.1,0.05]
["bitfinex","ETHUSD",1745216329965,0.0606864,1652.8,1652.1,0.05]
["bitfinex","ETHUSD",1745216330291,5.667,1652.7,1652.1,0.05]
["bitfinex","ETHUSD",1745216332653,5.667,1652.7,1652.2,0.06051146]
["bitfinex","ETHUSD",1745216332848,0.0606864,1652.6,1652.1,0.05]
["bitfinex","ETHUSD",1745216333158,0.801,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1745216334174,0.801,1652.5,1652.2,4.07708606]
["bitfinex","ETHUSD",1745216335183,0.0606864,1652.6,1652.2,4.07708606]
["bitfinex","ETHUSD",1745216335383,5.668,1652.6,1652.2,4.07708606]
["bitfinex","ETHUSD",1745216339902,0.8616864,1653.1,1652.3,4.13759547]
["bitfinex","ETHUSD",1745216340053,0.8616864,1653.1,1652.4,4.07708606]
["bitfinex","ETHUSD",1745216340248,6.47,1653.3,1652.5,4.07708606]
["bitfinex","ETHUSD",1745216340453,2.27169198,1653.0,1652.5,4.07708606]
["bitfinex","ETHUSD",1745216340669,0.801,1652.8,1652.5,4.07708606]
["bitfinex","ETHUSD",1745216340863,0.0606864,1652.7,1652.5,4.07708606]
["bitfinex","ETHUSD",1745216341080,0.8616864,1652.8,1652.5,4.07708606]
["bitfinex","ETHUSD",1745216341248,0.801,1652.8,1652.5,4.07708606]
["bitfinex","ETHUSD",1745216341448,5.669,1652.9,1652.5,4.07708606]
["bitfinex","ETHUSD",1745216342138,0.801,1652.7,1652.2,4.07708606]
["bitfinex","ETHUSD",1745216342281,2.33237838,1652.6,1652.2,4.07708606]
["bitfinex","ETHUSD",1745216342449,5.669,1652.5,1652.2,4.07708606]
["bitfinex","ETHUSD",1745216342649,0.0606864,1652.4,1652.2,4.07708606]
["bitfinex","ETHUSD",1745216343084,0.801,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1745216343382,0.0606864,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1745216344483,2.33237838,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1745216344692,2.64571622,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1745216345776,3.44671622,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1745216345977,0.801,1652.1,1651.3,4.07708606]
["bitfinex","ETHUSD",1745216346175,2.27169198,1651.8,1651.1,9.84608606]
["bitfinex","ETHUSD",1745216346361,0.0606864,1651.7,1651.1,4.17708606]
["bitfinex","ETHUSD",1745216346563,5.669,1651.6,1651.1,4.17708606]
["bitfinex","ETHUSD",1745216346761,0.0606864,1651.5,1651.1,4.12708606]
["bitfinex","ETHUSD",1745216347420,0.8616864,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1745216349180,5.669,1651.6,1651.1,0.05]
["bitfinex","ETHUSD",1745216349371,5.671,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1745216349894,0.0606864,1651.6,1651.1,0.05]
["bitfinex","ETHUSD",1745216350078,5.671,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1745216352106,0.801,1651.7,1651.2,4.1376398]
["bitfinex","ETHUSD",1745216352406,0.0606864,1652.0,1651.3,4.07708606]
["bitfinex","ETHUSD",1745216352407,5.7696864,1652.0,1651.3,4.07708606]
["bitfinex","ETHUSD",1745216352883,5.709,1651.9,1651.4,0.05]
["bitfinex","ETHUSD",1745216353884,2.27169198,1652.1,1651.4,0.05]
["bitfinex","ETHUSD",1745216354074,5.7696864,1652.0,1651.5,4.07708606]
["bitfinex","ETHUSD",1745216354275,7.36542424,1652.0,1651.5,4.07708606]
["bitfinex","ETHUSD",1745216355007,6.57382424,1652.0,1651.5,4.07708606]
["bitfinex","ETHUSD",1745216355472,0.7916,1651.8,1651.5,4.07708606]
["bitfinex","ETHUSD",1745216355673,2.33237838,1651.7,1651.5,4.07708606]
["bitfinex","ETHUSD",1745216355912,2.33237838,1651.7,1651.2,4.07708606]
["bitfinex","ETHUSD",1745216356096,5.709,1651.6,1651.2,4.07708606]
["bitfinex","ETHUSD",1745216356290,6.5677556,1651.6,1651.2,4.07708606]
["bitfinex","ETHUSD",1745216356478,2.27169198,1651.5,1651.2,4.07708606]
["bitfinex","ETHUSD",1745216356678,0.8522864,1651.4,1651.2,4.07708606]
["bitfinex","ETHUSD",1745216358573,2.27169198,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1745216358774,6.5622864,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216359000,8.05128795,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216359589,11.05128795,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216361732,17.1074895,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216362031,10.99060155,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216362189,11.05128795,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216364019,17.1074895,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216364221,5.28060155,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216364527,11.05328795,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216365113,6.5642864,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216365719,0.8522864,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216365925,6.5642864,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216366221,6.5036,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216367834,15.55980155,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1745216368127,2.27169198,1650.5,1650.4,4.07708606]
["bitfinex","ETHUSD",1745216368290,2.27169198,1650.5,1650.2,4.07708606]
["bitfinex","ETHUSD",1745216368498,0.0606864,1650.4,1650.0,0.05]
["bitfinex","ETHUSD",1745216368711,2.27169198,1650.3,1649.9,4.07708606]
["bitfinex","ETHUSD",1745216369013,5.7726864,1650.2,1649.9,4.07708606]
["bitfinex","ETHUSD",1745216369423,6.57712424,1650.2,1649.8,0.05]
["bitfinex","ETHUSD",1745216370436,5.7726864,1650.2,1649.8,0.05]
["bitfinex","ETHUSD",1745216370746,5.712,1650.2,1649.8,0.11060908]
["bitfinex","ETHUSD",1745216371046,5.712,1650.2,1649.8,0.05]
["bitfinex","ETHUSD",1745216371218,5.712,1650.2,1649.8,0.11060388]
["bitfinex","ETHUSD",1745216371904,5.713,1650.4,1649.8,0.11060388]
["bitfinex","ETHUSD",1745216372105,5.713,1650.4,1649.9,4.07708606]
["bitfinex","ETHUSD",1745216372305,0.0606864,1650.6,1649.9,4.07708606]
["bitfinex","ETHUSD",1745216372514,5.713,1650.5,1649.9,4.07708606]
["bitfinex","ETHUSD",1745216373432,0.0606864,1650.6,1650.0,3.06059375]
["bitfinex","ETHUSD",1745216373638,5.714,1650.5,1650.2,0.05]
["bitfinex","ETHUSD",1745216373942,5.714,1650.5,1650.2,0.11059373]
["bitfinex","ETHUSD",1745216374245,5.714,1650.5,1650.2,4.12708606]
["bitfinex","ETHUSD",1745216374434,5.714,1650.5,1650.3,0.06058698]
["bitfinex","ETHUSD",1745216374607,0.0606864,1650.7,1650.3,4.07708606]
["bitfinex","ETHUSD",1745216375336,8.09574702,1650.7,1650.3,4.07708606]
["bitfinex","ETHUSD",1745216375906,5.82405504,1650.7,1650.3,4.07708606]
["bitfinex","ETHUSD",1745216376103,0.0606864,1650.7,1650.3,4.07708606]
["bitfinex","ETHUSD",1745216377614,3.12417838,1650.7,1650.3,4.07708606]
["bitfinex","ETHUSD",1745216378517,0.0606864,1650.7,1650.3,4.07708606]
["bitfinex","ETHUSD",1745216378941,0.0606864,1650.7,1650.2,4.12708606]
["bitfinex","ETHUSD",1745216379414,0.7918,1650.6,1650.2,4.07708606]
["bitfinex","ETHUSD",1745216379620,0.0606864,1650.5,1650.2,4.07708606]
["bitfinex","ETHUSD",1745216380513,0.0606864,1650.5,1650.1,0.05]
["bitfinex","ETHUSD",1745216380514,0.0606864,1650.5,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216380717,5.714,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1745216381747,0.0606864,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1745216382518,5.714,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1745216382839,0.0606864,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1745216383022,0.86532424,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1745216385418,0.0606864,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1745216387549,0.37310424,1650.5,1650.1,0.1]
["bitfinex","ETHUSD",1745216387723,5.7386864,1650.5,1650.1,0.1]
["bitfinex","ETHUSD",1745216388247,0.0606864,1650.5,1650.1,0.1]
["bitfinex","ETHUSD",1745216388453,5.7396864,1650.5,1650.1,0.1]
["bitfinex","ETHUSD",1745216389850,5.7396864,1650.6,1650.1,0.1]
["bitfinex","ETHUSD",1745216390148,5.679,1650.6,1650.4,0.05]
["bitfinex","ETHUSD",1745216390462,5.7396864,1650.7,1650.4,0.05]
["bitfinex","ETHUSD",1745216391361,11.49955504,1650.7,1650.4,0.05]
["bitfinex","ETHUSD",1745216391957,5.678,1650.7,1650.4,4.18767307]
["bitfinex","ETHUSD",1745216392249,5.678,1650.7,1650.4,4.12708606]
["bitfinex","ETHUSD",1745216392456,5.7386864,1650.7,1650.4,4.12708606]
["bitfinex","ETHUSD",1745216392833,0.0606864,1650.7,1650.4,4.12708606]
["bitfinex","ETHUSD",1745216395726,5.678,1650.8,1650.4,4.12708606]
["bitfinex","ETHUSD",1745216395926,0.0606864,1650.7,1650.4,4.12708606]
["bitfinex","ETHUSD",1745216396645,5.678,1650.8,1650.4,4.12708606]
["bitfinex","ETHUSD",1745216397050,5.678,1650.8,1650.4,4.18766873]
["bitfinex","ETHUSD",1745216397550,0.0606864,1650.9,1650.4,4.18766873]
["bitfinex","ETHUSD",1745216397754,0.0606864,1650.9,1650.5,4.07708606]
["bitfinex","ETHUSD",1745216398054,0.0606864,1651.2,1650.6,4.18766865]
["bitfinex","ETHUSD",1745216398246,0.0606864,1651.3,1650.6,4.18766865]
["bitfinex","ETHUSD",1745216398451,0.71050504,1651.3,1650.7,4.07708606]
["bitfinex","ETHUSD",1745216398872,2.27169198,1651.2,1650.7,4.07708606]
["bitfinex","ETHUSD",1745216399038,0.0606864,1651.1,1650.7,4.07708606]
["bitfinex","ETHUSD",1745216402373,2.27169198,1651.0,1650.6,4.12708606]
["bitfinex","ETHUSD",1745216402671,0.0606864,1650.9,1650.6,4.07708606]
["bitfinex","ETHUSD",1745216402971,0.93695424,1650.9,1650.6,4.07708606]
["bitfinex","ETHUSD",1745216403565,0.93695424,1650.9,1650.5,4.07708606]
["bitfinex","ETHUSD",1745216403747,2.27169198,1650.8,1650.5,4.07708606]
["bitfinex","ETHUSD",1745216404070,0.0606864,1650.7,1650.5,4.07708606]
["bitfinex","ETHUSD",1745216405444,8.70199198,1650.6,1650.5,4.07708606]
["bitfinex","ETHUSD",1745216405637,9.57825982,1650.6,1650.2,4.07708606]
["bitfinex","ETHUSD",1745216405833,0.0606864,1650.5,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216406372,2.27169198,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745216406559,5.677,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745216406871,5.7376864,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745216408075,5.677,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745216408550,5.677,1650.2,1650.1,0.1]
["bitfinex","ETHUSD",1745216410073,0.0606864,1650.5,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216410274,5.7386864,1650.6,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216410481,0.57386864,1650.5,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216410773,0.0606864,1650.4,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216411153,0.0606864,1650.5,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216411340,8.01037838,1650.6,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216411541,5.7386864,1650.6,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216411742,6.38788504,1650.6,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216412868,8.65957702,1650.6,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216415657,5.7386864,1650.6,1650.2,0.06059672]
["bitfinex","ETHUSD",1745216416183,5.678,1650.6,1650.2,0.06059672]
["bitfinex","ETHUSD",1745216416563,5.678,1650.6,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216417235,0.0606864,1650.5,1650.1,4.17708606]
["bitfinex","ETHUSD",1745216417560,2.27169198,1650.4,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216417759,0.0606864,1650.3,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216418582,0.8496864,1650.3,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216419788,0.8496864,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1745216419987,3.12137838,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1745216420191,0.31213784,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745216421908,2.33237838,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1745216423287,3.7648,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745216426170,9.82467153,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745216426369,10.37467153,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1745216426809,10.37467153,1650.2,1649.3,0.05]
["bitfinex","ETHUSD",1745216426810,0.7648,1649.9,1649.3,0.05]
["bitfinex","ETHUSD",1745216427103,2.27169198,1649.7,1649.3,0.05]
["bitfinex","ETHUSD",1745216427264,2.27169198,1649.7,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216427265,0.0606864,1649.6,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216427601,0.59392424,1649.6,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216430204,0.0606864,1649.7,1649.3,0.11063008]
["bitfinex","ETHUSD",1745216430875,0.0606864,1649.7,1649.3,0.05]
["bitfinex","ETHUSD",1745216431387,0.0606864,1649.7,1649.4,0.21603453]
["bitfinex","ETHUSD",1745216431779,0.0606864,1649.7,1649.4,4.29312059]
["bitfinex","ETHUSD",1745216432177,5.677,1649.8,1649.5,0.06062425]
["bitfinex","ETHUSD",1745216432399,5.677,1649.8,1649.6,0.05]
["bitfinex","ETHUSD",1745216432709,5.677,1649.8,1649.6,0.23651078]
["bitfinex","ETHUSD",1745216437627,5.677,1649.8,1649.7,4.07708606]
["bitfinex","ETHUSD",1745216437989,5.677,1649.8,1649.7,4.26423799]
["bitfinex","ETHUSD",1745216444634,5.675,1650.0,1649.7,4.26423799]
["bitfinex","ETHUSD",1745216444815,0.0606864,1649.9,1649.7,4.26423799]
["bitfinex","ETHUSD",1745216445020,0.0606864,1649.9,1649.7,4.07708606]
["bitfinex","ETHUSD",1745216447344,2.63661447,1649.9,1649.7,4.07708606]
["bitfinex","ETHUSD",1745216448717,0.7631,1649.8,1649.7,4.07708606]
["bitfinex","ETHUSD",1745216448908,0.7631,1649.8,1649.7,4.26273764]
["bitfinex","ETHUSD",1745216449352,0.7631,1649.8,1649.7,0.18565158]
["bitfinex","ETHUSD",1745216449550,0.7631,1649.8,1649.5,4.07708606]
["bitfinex","ETHUSD",1745216449847,0.7631,1649.8,1649.6,0.18652187]
["bitfinex","ETHUSD",1745216450053,1.10307145,1649.8,1649.6,0.18652187]
["bitfinex","ETHUSD",1745216452066,0.0606864,1649.7,1649.6,0.18652187]
["bitfinex","ETHUSD",1745216454272,1.16375785,1649.8,1649.6,0.18652187]
["bitfinex","ETHUSD",1745216454841,0.40065785,1649.8,1649.5,4.07708606]
["bitfinex","ETHUSD",1745216455155,0.0606864,1649.8,1649.6,0.18652187]
["bitfinex","ETHUSD",1745216455332,0.0606864,1649.8,1649.5,4.07708606]
["bitfinex","ETHUSD",1745216458673,5.675,1650.0,1649.6,0.06062147]
["bitfinex","ETHUSD",1745216458877,5.675,1650.0,1649.7,0.05]
["bitfinex","ETHUSD",1745216459077,2.84794583,1650.2,1649.7,4.12708606]
["bitfinex","ETHUSD",1745216459250,8.52394583,1650.2,1649.7,4.12708606]
["bitfinex","ETHUSD",1745216459435,9.37634041,1650.2,1649.7,4.12708606]
["bitfinex","ETHUSD",1745216459634,2.00235943,1650.0,1649.7,4.12708606]
["bitfinex","ETHUSD",1745216461441,7.73904583,1650.2,1649.7,4.12708606]
["bitfinex","ETHUSD",1745216462478,7.73904583,1650.2,1649.8,0.06060731]
["bitfinex","ETHUSD",1745216463139,7.67835943,1650.2,1649.8,0.05]
["bitfinex","ETHUSD",1745216463650,2.00235943,1650.0,1649.8,0.05]
["bitfinex","ETHUSD",1745216463841,7.73904583,1650.2,1649.8,0.05]
["bitfinex","ETHUSD",1745216464044,8.51295041,1650.2,1649.8,0.05]
["bitfinex","ETHUSD",1745216466984,8.51295041,1650.2,1649.8,4.12708606]
["bitfinex","ETHUSD",1745216468692,5.7366864,1650.2,1649.8,4.12708606]
["bitfinex","ETHUSD",1745216468878,5.676,1650.2,1649.8,4.07708606]
["bitfinex","ETHUSD",1745216469049,5.676,1650.2,1649.9,0.05]
["bitfinex","ETHUSD",1745216469955,5.676,1650.2,1650.0,4.07708606]
["bitfinex","ETHUSD",1745216470159,51.9,1650.4,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216470364,5.675,1650.5,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216470564,5.7356864,1650.5,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216471345,2.00235943,1650.6,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216473356,0.0606864,1650.5,1650.1,4.12708606]
["bitfinex","ETHUSD",1745216475604,2.00235943,1650.6,1650.2,0.05]
["bitfinex","ETHUSD",1745216475791,2.00235943,1650.6,1650.2,4.18767923]
["bitfinex","ETHUSD",1745216476100,2.00235943,1650.6,1650.2,4.12708606]
["bitfinex","ETHUSD",1745216476593,2.00235943,1650.4,1650.2,4.07708606]
["bitfinex","ETHUSD",1745216476799,0.0606864,1650.3,1650.2,4.07708606]
["bitfinex","ETHUSD",1745216477177,0.0606864,1650.3,1650.2,4.21649249]
["bitfinex","ETHUSD",1745216478804,0.0606864,1650.3,1650.2,0.13940643]
["bitfinex","ETHUSD",1745216479005,0.83389098,1650.3,1650.2,0.13940643]
["bitfinex","ETHUSD",1745216479188,1.58769098,1650.3,1649.8,4.12708606]
["bitfinex","ETHUSD",1745216479504,2.00235943,1650.1,1649.9,0.14263339]
["bitfinex","ETHUSD",1745216479693,0.0606864,1650.0,1649.9,0.14263339]
["bitfinex","ETHUSD",1745216480010,0.0606864,1650.0,1649.9,0.14271091]
["bitfinex","ETHUSD",1745216480175,0.0606864,1650.0,1649.8,4.07708606]
["bitfinex","ETHUSD",1745216480376,0.0606864,1650.0,1649.9,0.14317609]
["bitfinex","ETHUSD",1745216480582,0.0606864,1650.0,1649.8,4.07708606]
["bitfinex","ETHUSD",1745216480795,1.52700458,1650.3,1649.8,4.07708606]
["bitfinex","ETHUSD",1745216480796,1.58769098,1650.3,1649.9,0.14338754]
["bitfinex","ETHUSD",1745216481103,2.00235943,1650.2,1649.9,0.05]
["bitfinex","ETHUSD",1745216481304,2.00235943,1650.2,1650.0,0.14293393]
["bitfinex","ETHUSD",1745216481909,0.0606864,1650.1,1650.0,0.14293393]
["bitfinex","ETHUSD",1745216484574,2.06304583,1650.2,1650.0,0.14293393]
["bitfinex","ETHUSD",1745216484927,2.00235943,1650.2,1650.0,0.14293393]
["bitfinex","ETHUSD",1745216487281,0.0606864,1650.5,1650.0,0.14293393]
["bitfinex","ETHUSD",1745216487481,0.0606864,1650.5,1650.1,0.05]
["bitfinex","ETHUSD",1745216487894,0.91555098,1650.5,1650.1,0.05]
["bitfinex","ETHUSD",1745216488096,2.00235943,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1745216488310,0.0606864,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1745216488616,2.00235943,1650.4,1650.2,0.1442179]
["bitfinex","ETHUSD",1745216488999,2.00235943,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1745216489824,0.91555098,1650.5,1650.1,0.05]
["bitfinex","ETHUSD",1745216491533,2.00235943,1650.4,1650.0,4.07708606]
["bitfinex","ETHUSD",1745216491720,0.0606864,1650.3,1650.0,4.07708606]
["bitfinex","ETHUSD",1745216492104,0.0606864,1650.3,1650.1,0.14162929]
["bitfinex","ETHUSD",1745216492733,2.00235943,1650.2,1650.1,0.14162929]
["bitfinex","ETHUSD",1745216494896,0.8918864,1650.3,1650.1,0.14162929]
["bitfinex","ETHUSD",1745216495109,2.89424583,1650.3,1650.1,0.14162929]
["bitfinex","ETHUSD",1745216495730,0.0606864,1650.3,1650.1,0.14162929]
["bitfinex","ETHUSD",1745216496029,0.0606864,1650.4,1650.1,0.14162929]
["bitfinex","ETHUSD",1745216496450,0.0606864,1650.4,1650.0,4.12708606]
["bitfinex","ETHUSD",1745216496623,0.0606864,1650.4,1650.2,0.14317827]
["bitfinex","ETHUSD",1745216496807,0.0606864,1650.4,1650.1,0.14373715]
["bitfinex","ETHUSD",1745216497146,0.0606864,1650.4,1650.0,4.12708606]
["bitfinex","ETHUSD",1745216498424,0.0606864,1650.4,1650.1,0.14342119]
["bitfinex","ETHUSD",1745216498742,0.0606864,1650.4,1650.0,4.12708606]
["bitfinex","ETHUSD",1745216498910,2.82544583,1650.5,1650.0,4.12708606]
["bitfinex","ETHUSD",1745216499742,2.00235943,1650.3,1650.0,4.12708606]
["bitfinex","ETHUSD",1745216500043,0.8230864,1650.2,1650.1,0.1435265]
["bitfinex","ETHUSD",1745216500340,11.49544583,1650.2,1650.1,0.1435265]
["bitfinex","ETHUSD",1745216500840,0.7624,1650.1,1650.0,4.07708606]
["bitfinex","ETHUSD",1745216501043,0.7624,1650.1,1649.6,0.05]
["bitfinex","ETHUSD",1745216501246,2.00235943,1649.7,1649.4,4.07708606]
["bitfinex","ETHUSD",1745216501419,0.0606864,1649.6,1649.4,4.07708606]
["bitfinex","ETHUSD",1745216502516,0.8230864,1649.6,1649.4,4.07708606]
["bitfinex","ETHUSD",1745216503147,2.00235943,1649.5,1649.4,4.07708606]
["bitfinex","ETHUSD",1745216504517,0.8230864,1649.6,1649.4,4.07708606]
["bitfinex","ETHUSD",1745216509020,0.8230864,1649.6,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216510150,2.00235943,1649.5,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216510446,0.0606864,1649.4,1649.3,0.11303035]
["bitfinex","ETHUSD",1745216511657,0.0606864,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1745216511658,6.5238864,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1745216511858,2.00235943,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216512035,2.06304583,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216512449,5.88264583,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216513225,2.88264583,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216521663,0.8802864,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216521962,3.38183985,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216523940,2.06304583,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216526871,2.00235943,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216528672,0.0606864,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1745216528974,2.00235943,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216530258,2.75335943,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216530558,3.751,1649.1,1648.6,4.07708606]
["bitfinex","ETHUSD",1745216530759,2.00235943,1648.7,1648.6,4.07708606]
["bitfinex","ETHUSD",1745216530959,2.00235943,1648.7,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216531267,0.0606864,1648.6,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216533380,0.8116864,1648.6,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216534694,0.0606864,1648.6,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216535580,0.56699098,1648.6,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216535985,0.56699098,1648.6,1648.5,0.51025323]
["bitfinex","ETHUSD",1745216537388,0.0606864,1648.7,1648.5,0.56025323]
["bitfinex","ETHUSD",1745216538584,0.0606864,1648.8,1648.5,0.56025323]
["bitfinex","ETHUSD",1745216542982,2.06304583,1648.9,1648.5,4.63733929]
["bitfinex","ETHUSD",1745216543488,0.0606864,1648.9,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216544058,0.0606864,1648.9,1648.6,0.11508713]
["bitfinex","ETHUSD",1745216545067,0.0606864,1648.9,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216545260,0.0606864,1648.9,1648.5,4.97345958]
["bitfinex","ETHUSD",1745216545466,3.45621447,1648.9,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216545785,2.00235943,1648.7,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216545988,3.45621447,1648.9,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216546182,3.45621447,1648.9,1648.6,0.11498143]
["bitfinex","ETHUSD",1745216546384,3.45621447,1648.9,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216547502,2.63591447,1648.9,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216547661,2.06304583,1648.9,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216549715,0.0606864,1648.9,1648.5,4.52449946]
["bitfinex","ETHUSD",1745216549891,5.668,1649.0,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216550089,5.668,1649.0,1648.6,0.16355498]
["bitfinex","ETHUSD",1745216550813,7.67035943,1649.0,1648.6,0.16355498]
["bitfinex","ETHUSD",1745216551014,9.26376401,1649.0,1648.6,0.16355498]
["bitfinex","ETHUSD",1745216551311,2.00235943,1648.8,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216551502,0.0606864,1648.7,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216551814,2.00235943,1648.8,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216552017,0.0606864,1648.7,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216552814,2.00235943,1648.8,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216553137,0.0606864,1648.7,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216555223,2.06304583,1648.8,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216555821,5.7246864,1648.9,1648.5,4.47449946]
["bitfinex","ETHUSD",1745216556828,5.664,1648.9,1648.6,0.05]
["bitfinex","ETHUSD",1745216558032,5.7246864,1648.9,1648.6,4.12708606]
["bitfinex","ETHUSD",1745216558233,6.49739098,1648.9,1648.6,4.12708606]
["bitfinex","ETHUSD",1745216566815,0.83339098,1648.9,1648.7,0.05]
["bitfinex","ETHUSD",1745216567013,5.663,1649.5,1648.9,0.05]
["bitfinex","ETHUSD",1745216567311,0.0606864,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1745216568726,5.7176864,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1745216569037,0.57176864,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1745216569738,0.0606864,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1745216572533,0.0606864,1649.3,1649.1,4.12708606]
["bitfinex","ETHUSD",1745216572945,2.82354583,1649.4,1649.1,4.07708606]
["bitfinex","ETHUSD",1745216573747,0.8211864,1649.4,1649.1,4.07708606]
["bitfinex","ETHUSD",1745216573951,2.82354583,1649.4,1649.1,4.07708606]
["bitfinex","ETHUSD",1745216574533,1.14954458,1650.1,1649.2,0.06064182]
["bitfinex","ETHUSD",1745216574737,0.7605,1650.2,1649.5,0.05]
["bitfinex","ETHUSD",1745216574949,2.00235943,1650.1,1649.5,0.05]
["bitfinex","ETHUSD",1745216575118,5.656,1650.0,1649.5,0.05]
["bitfinex","ETHUSD",1745216581918,2.76285943,1649.9,1649.5,0.05]
["bitfinex","ETHUSD",1745216582233,0.7605,1649.6,1649.3,4.07708606]
["bitfinex","ETHUSD",1745216582433,6.4155,1649.6,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216582654,7.25728594,1649.6,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216583254,2.00235943,1649.5,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216584257,2.00235943,1649.3,1648.9,0.05]
["bitfinex","ETHUSD",1745216584425,5.655,1649.2,1648.9,0.05]
["bitfinex","ETHUSD",1745216586169,5.655,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1745216586365,5.655,1649.4,1649.2,0.05]
["bitfinex","ETHUSD",1745216586678,5.655,1649.5,1649.2,0.05]
["bitfinex","ETHUSD",1745216588669,0.774,1650.0,1649.3,4.12708606]
["bitfinex","ETHUSD",1745216588861,5.655,1649.9,1649.5,0.05]
["bitfinex","ETHUSD",1745216592092,51.914,1650.1,1649.6,4.07708606]
["bitfinex","ETHUSD",1745216592245,57.568,1650.1,1649.7,0.05]
["bitfinex","ETHUSD",1745216595993,57.568,1650.1,1649.7,4.12708606]
["bitfinex","ETHUSD",1745216596194,5.7568,1650.0,1649.7,4.12708606]
["bitfinex","ETHUSD",1745216596488,7.75915943,1650.0,1649.7,4.07708606]
["bitfinex","ETHUSD",1745216597277,5.7568,1650.0,1649.7,4.07708606]
["bitfinex","ETHUSD",1745216598178,0.774,1649.9,1649.7,4.07708606]
["bitfinex","ETHUSD",1745216599301,0.774,1649.9,1649.5,0.05]
["bitfinex","ETHUSD",1745216599505,5.7568,1650.0,1649.5,0.11062173]
["bitfinex","ETHUSD",1745216599707,5.7568,1650.0,1649.5,0.05]
["bitfinex","ETHUSD",1745216600399,7.75915943,1650.0,1649.5,0.05]
["bitfinex","ETHUSD",1745216601200,2.00235943,1649.8,1649.4,4.12708606]
["bitfinex","ETHUSD",1745216601403,5.65,1649.7,1649.4,4.12708606]
["bitfinex","ETHUSD",1745216601608,6.41523594,1649.7,1649.4,4.12708606]
["bitfinex","ETHUSD",1745216601984,6.41523594,1649.7,1649.4,4.07708606]
["bitfinex","ETHUSD",1745216603210,0.8288,1649.6,1649.4,4.07708606]
["bitfinex","ETHUSD",1745216603709,2.83115943,1649.6,1649.2,0.05]
["bitfinex","ETHUSD",1745216603873,2.83115943,1649.6,1649.0,4.12708606]
["bitfinex","ETHUSD",1745216604073,3.80128981,1649.6,1649.0,4.12708606]
["bitfinex","ETHUSD",1745216607503,1.79893038,1649.6,1649.0,4.12708606]
["bitfinex","ETHUSD",1745216607690,0.8288,1649.6,1649.0,4.12708606]
["bitfinex","ETHUSD",1745216608202,3.8288,1649.6,1649.0,4.12708606]
["bitfinex","ETHUSD",1745216608730,3.8288,1649.6,1649.1,0.06063499]
["bitfinex","ETHUSD",1745216609023,3.8288,1649.6,1649.2,0.05]
["bitfinex","ETHUSD",1745216609727,5.65,1649.7,1649.2,0.05]
["bitfinex","ETHUSD",1745216609728,2.83115943,1649.8,1649.2,0.05]
["bitfinex","ETHUSD",1745216609884,5.651,1649.5,1649.2,0.05]
["bitfinex","ETHUSD",1745216613631,6.2161,1649.5,1649.2,4.12708606]
["bitfinex","ETHUSD",1745216613927,7.0449,1649.5,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216614124,9.04725943,1649.5,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216614700,0.8288,1649.4,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216614930,3.8288,1649.4,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216615130,0.38288,1649.3,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216617837,2.38523943,1649.3,1649.2,4.07708606]
["bitfinex","ETHUSD",1745216619527,2.38523943,1649.3,1648.9,4.07708606]
["bitfinex","ETHUSD",1745216622604,2.38523943,1649.3,1648.8,0.05]
["bitfinex","ETHUSD",1745216624250,0.7826,1649.2,1648.8,0.05]
["bitfinex","ETHUSD",1745216624443,5.652,1649.1,1648.7,4.07708606]
["bitfinex","ETHUSD",1745216629421,7.65435943,1649.1,1648.7,4.07708606]
["bitfinex","ETHUSD",1745216631058,2.00235943,1648.9,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216632670,0.7937,1648.8,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216632832,5.648,1648.7,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216635365,0.7937,1648.6,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216640878,5.648,1648.7,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216641070,7.65035943,1648.7,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216642976,0.7937,1648.6,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216646373,3.7937,1648.6,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216646578,4.91380594,1648.6,1648.5,0.3974134]
["bitfinex","ETHUSD",1745216647188,0.7694,1648.0,1647.2,0.29536904]
["bitfinex","ETHUSD",1745216647344,0.7694,1648.0,1646.8,7.91147488]
["bitfinex","ETHUSD",1745216647345,2.77175943,1647.4,1646.8,7.91147488]
["bitfinex","ETHUSD",1745216647683,5.65,1647.3,1646.8,7.91147488]
["bitfinex","ETHUSD",1745216647882,2.00235943,1647.5,1647.1,0.4974]
["bitfinex","ETHUSD",1745216647883,5.65,1647.4,1647.1,0.4974]
["bitfinex","ETHUSD",1745216648561,2.00235943,1647.3,1647.1,0.4974]
["bitfinex","ETHUSD",1745216649651,2.00235943,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216649839,2.77175943,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216650044,3.61393537,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216651386,2.77175943,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216651586,2.00235943,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216652662,5.65,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1745216657286,0.7694,1647.9,1647.2,0.4474]
["bitfinex","ETHUSD",1745216657486,2.77175943,1647.6,1647.2,0.4474]
["bitfinex","ETHUSD",1745216657665,0.7694,1647.6,1647.3,0.11526683]
["bitfinex","ETHUSD",1745216658490,6.4224,1647.6,1647.3,0.11526683]
["bitfinex","ETHUSD",1745216658786,7.06064,1647.6,1647.3,0.11526683]
["bitfinex","ETHUSD",1745216658953,0.64224,1647.6,1647.3,0.11526683]
["bitfinex","ETHUSD",1745216659157,5.649,1647.8,1647.4,0.4474]
["bitfinex","ETHUSD",1745216659357,5.649,1647.8,1647.5,0.11283127]
["bitfinex","ETHUSD",1745216661508,5.649,1647.8,1647.6,0.4474]
["bitfinex","ETHUSD",1745216662575,5.649,1647.8,1647.6,4.52448606]
["bitfinex","ETHUSD",1745216665511,6.2139,1647.8,1647.4,0.4474]
["bitfinex","ETHUSD",1745216667005,0.7586,1647.7,1647.4,0.4474]
["bitfinex","ETHUSD",1745216667405,0.7586,1647.7,1647.3,4.07708606]
["bitfinex","ETHUSD",1745216673576,6.4076,1647.8,1647.3,4.13778916]
["bitfinex","ETHUSD",1745216673818,6.4076,1647.8,1647.3,4.07708606]
["bitfinex","ETHUSD",1745216674035,0.64076,1647.7,1647.3,4.07708606]
["bitfinex","ETHUSD",1745216679822,0.7728,1648.0,1647.4,6.58754619]
["bitfinex","ETHUSD",1745216680598,0.7728,1648.0,1647.5,0.4474]
["bitfinex","ETHUSD",1745216680799,0.7728,1648.0,1647.6,0.06068814]
["bitfinex","ETHUSD",1745216681711,0.7728,1648.0,1647.5,0.4474]
["bitfinex","ETHUSD",1745216682038,0.7728,1648.0,1647.6,0.06068816]
["bitfinex","ETHUSD",1745216682336,1.41498,1648.0,1647.5,0.4474]
["bitfinex","ETHUSD",1745216683742,1.41498,1648.0,1647.6,0.06068815]
["bitfinex","ETHUSD",1745216684067,1.41498,1648.0,1647.6,4.07708606]
["bitfinex","ETHUSD",1745216688462,5.649,1648.1,1647.8,0.4474]
["bitfinex","ETHUSD",1745216688939,5.649,1648.1,1647.6,4.07708606]
["bitfinex","ETHUSD",1745216689128,5.649,1648.1,1647.7,0.4474]
["bitfinex","ETHUSD",1745216691033,5.649,1648.1,1647.7,4.58517041]
["bitfinex","ETHUSD",1745216691366,5.649,1648.1,1647.7,4.52448606]
["bitfinex","ETHUSD",1745216694352,9.11054459,1648.1,1647.7,4.52448606]
["bitfinex","ETHUSD",1745216694554,5.649,1648.1,1647.7,4.52448606]
["bitfinex","ETHUSD",1745216696254,6.439,1648.1,1647.7,4.52448606]
["bitfinex","ETHUSD",1745216696455,6.439,1648.1,1647.7,4.07708606]
["bitfinex","ETHUSD",1745216701665,6.439,1648.1,1647.6,4.07708606]
["bitfinex","ETHUSD",1745216705140,0.8243,1648.0,1647.6,4.07708606]
["bitfinex","ETHUSD",1745216705463,0.8243,1647.9,1647.6,4.07708606]
["bitfinex","ETHUSD",1745216705669,0.8243,1647.9,1647.3,0.4474]
["bitfinex","ETHUSD",1745216706133,1.28434299,1647.9,1647.3,0.4474]
["bitfinex","ETHUSD",1745216709147,0.8243,1647.8,1647.3,0.4474]
["bitfinex","ETHUSD",1745216709379,5.643,1647.7,1647.3,0.4474]
["bitfinex","ETHUSD",1745216709673,6.28973,1647.7,1647.2,4.52448606]
["bitfinex","ETHUSD",1745216712283,0.8243,1647.6,1647.2,4.52448606]
["bitfinex","ETHUSD",1745216712578,0.8243,1647.6,1647.2,4.07708606]
["bitfinex","ETHUSD",1745216715978,3.8243,1647.6,1647.2,4.07708606]
["bitfinex","ETHUSD",1745216716191,3.8243,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216716359,0.38243,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1745216716562,0.8243,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1745216718454,5.644,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216719789,0.8243,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745216721179,5.644,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216721456,6.28514,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216726991,0.7674,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745216731330,5.644,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745216733126,5.644,1647.3,1647.1,0.4974]
["bitfinex","ETHUSD",1745216736630,0.7874,1647.1,1646.9,0.3974134]
["bitfinex","ETHUSD",1745216736833,0.7874,1647.0,1646.9,0.3974134]
["bitfinex","ETHUSD",1745216743828,0.7874,1647.0,1645.3,0.6062]
["bitfinex","ETHUSD",1745216744059,6.08133017,1644.4,1644.2,0.29858639]
["bitfinex","ETHUSD",1745216744256,6.369,1644.2,1644.0,5.24195611]
["bitfinex","ETHUSD",1745216744436,0.55,1644.2,1644.0,5.24195611]
["bitfinex","ETHUSD",1745216744748,0.31643103,1644.5,1644.0,17.34578321]
["bitfinex","ETHUSD",1745216744949,1.1254675,1645.1,1644.4,10.02867595]
["bitfinex","ETHUSD",1745216745257,0.3380675,1645.1,1644.5,10.2513223]
["bitfinex","ETHUSD",1745216745549,0.46659542,1646.2,1644.6,1.81933223]
["bitfinex","ETHUSD",1745216745754,2.05620498,1646.0,1644.7,0.55]
["bitfinex","ETHUSD",1745216745963,0.56226456,1646.4,1645.2,1.3442]
["bitfinex","ETHUSD",1745216746123,0.56226456,1646.4,1645.5,0.55]
["bitfinex","ETHUSD",1745216746443,1.44088334,1647.0,1645.7,0.55]
["bitfinex","ETHUSD",1745216746617,1.01435103,1647.0,1645.9,0.7942]
["bitfinex","ETHUSD",1745216746954,1.01435103,1647.0,1646.0,52.62872858]
["bitfinex","ETHUSD",1745216746955,6.47917251,1646.3,1646.0,52.62872858]
["bitfinex","ETHUSD",1745216747111,6.47917251,1646.3,1646.0,2.29406426]
["bitfinex","ETHUSD",1745216747310,7.74401736,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745216747311,5.98951342,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745216747641,11.33855189,1646.6,1646.3,0.55]
["bitfinex","ETHUSD",1745216748087,11.33855189,1646.6,1646.5,0.55]
["bitfinex","ETHUSD",1745216748212,11.33855189,1646.6,1646.5,1.3308]
["bitfinex","ETHUSD",1745216748829,4.04343993,1646.6,1646.5,2.125]
["bitfinex","ETHUSD",1745216749151,4.04343993,1646.6,1646.5,9.383]
["bitfinex","ETHUSD",1745216749820,4.04343993,1646.6,1646.5,6.67652573]
["bitfinex","ETHUSD",1745216750348,4.04343993,1646.6,1646.5,7.258]
["bitfinex","ETHUSD",1745216750661,0.71063067,1646.6,1646.5,13.1852]
["bitfinex","ETHUSD",1745216750817,5.25647191,1647.1,1646.5,13.3852]
["bitfinex","ETHUSD",1745216751149,0.05,1647.4,1647.0,2.61772458]
["bitfinex","ETHUSD",1745216751457,0.05,1647.4,1647.1,7.31668141]
["bitfinex","ETHUSD",1745216751667,5.25725156,1647.9,1647.3,2.41772458]
["bitfinex","ETHUSD",1745216751843,5.25725156,1647.9,1647.6,2.41772458]
["bitfinex","ETHUSD",1745216752169,4.29868208,1648.2,1647.7,0.26067133]
["bitfinex","ETHUSD",1745216752170,1.6523514,1648.2,1647.7,0.26067133]
["bitfinex","ETHUSD",1745216752321,0.05,1648.4,1648.1,0.55]
["bitfinex","ETHUSD",1745216752507,0.05,1648.4,1648.1,0.75]
["bitfinex","ETHUSD",1745216752711,0.05,1648.4,1648.3,0.55]
["bitfinex","ETHUSD",1745216753033,10.12370705,1648.8,1648.4,0.75]
["bitfinex","ETHUSD",1745216753236,10.12370705,1648.8,1648.5,0.55]
["bitfinex","ETHUSD",1745216753458,10.12370705,1648.8,1648.5,60.067]
["bitfinex","ETHUSD",1745216753617,6.5798622,1648.6,1648.5,66.0737]
["bitfinex","ETHUSD",1745216753816,2.15613116,1648.6,1648.5,66.2737]
["bitfinex","ETHUSD",1745216754114,10.67595422,1649.0,1648.8,0.75]
["bitfinex","ETHUSD",1745216754343,6.79145422,1649.0,1648.9,3.16772458]
["bitfinex","ETHUSD",1745216754528,14.85709032,1649.6,1649.2,0.55]
["bitfinex","ETHUSD",1745216754730,14.85709032,1649.6,1649.5,0.75]
["bitfinex","ETHUSD",1745216754731,6.00184618,1649.6,1649.5,0.75]
["bitfinex","ETHUSD",1745216754931,2.52975822,1649.6,1649.5,52.727]
["bitfinex","ETHUSD",1745216755240,12.05040961,1650.1,1649.6,0.55]
["bitfinex","ETHUSD",1745216755416,12.05040961,1650.1,1649.9,0.55]
["bitfinex","ETHUSD",1745216755755,12.05040961,1650.1,1650.0,8.059]
["bitfinex","ETHUSD",1745216755913,11.95545961,1650.1,1650.0,8.8649]
["bitfinex","ETHUSD",1745216756311,11.95545961,1650.1,1650.0,0.55]
["bitfinex","ETHUSD",1745216756534,11.95545961,1650.1,1650.0,8.059]
["bitfinex","ETHUSD",1745216756730,7.95555961,1650.1,1650.0,8.059]
["bitfinex","ETHUSD",1745216757233,7.95555961,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1745216757435,7.95555961,1650.1,1649.8,7.505]
["bitfinex","ETHUSD",1745216757632,10.0038871,1650.1,1649.8,7.505]
["bitfinex","ETHUSD",1745216757859,10.0038871,1650.1,1649.4,51.945]
["bitfinex","ETHUSD",1745216758046,10.0038871,1650.1,1649.6,7.505]
["bitfinex","ETHUSD",1745216758240,7.95555961,1650.1,1649.6,7.505]
["bitfinex","ETHUSD",1745216758430,7.95555961,1650.1,1649.7,0.55]
["bitfinex","ETHUSD",1745216759218,7.95555961,1650.1,1649.9,0.55]
["bitfinex","ETHUSD",1745216759414,7.95555961,1650.1,1649.6,7.505]
["bitfinex","ETHUSD",1745216760134,6.05879067,1650.5,1649.4,51.945]
["bitfinex","ETHUSD",1745216760327,6.06005592,1650.2,1648.9,2.73449704]
["bitfinex","ETHUSD",1745216760527,0.8172,1650.0,1648.9,54.65949704]
["bitfinex","ETHUSD",1745216760733,6.87781524,1650.0,1649.0,7.502]
["bitfinex","ETHUSD",1745216761132,6.06116801,1649.9,1648.9,51.925]
["bitfinex","ETHUSD",1745216761450,6.0615343,1649.8,1649.0,7.502]
["bitfinex","ETHUSD",1745216761659,0.60615343,1649.7,1648.3,2.41772458]
["bitfinex","ETHUSD",1745216761831,0.8172,1649.6,1648.6,7.502]
["bitfinex","ETHUSD",1745216762041,0.8172,1649.6,1648.7,3.0]
["bitfinex","ETHUSD",1745216762234,0.8172,1649.6,1648.6,7.502]
["bitfinex","ETHUSD",1745216762551,6.06244316,1649.5,1648.4,7.502]
["bitfinex","ETHUSD",1745216762751,7.48643655,1649.4,1648.4,7.502]
["bitfinex","ETHUSD",1745216763051,13.56521401,1649.3,1648.3,3.0]
["bitfinex","ETHUSD",1745216763452,13.56521401,1649.3,1648.2,59.427]
["bitfinex","ETHUSD",1745216763633,7.502,1649.3,1648.3,3.0]
["bitfinex","ETHUSD",1745216764851,9.91972458,1649.3,1648.2,51.925]
["bitfinex","ETHUSD",1745216765056,0.99197246,1649.2,1648.2,51.925]
["bitfinex","ETHUSD",1745216766462,0.8091,1649.1,1648.2,51.925]
["bitfinex","ETHUSD",1745216766761,6.87305753,1649.1,1648.2,51.925]
["bitfinex","ETHUSD",1745216766949,0.8091,1649.1,1648.2,51.925]
["bitfinex","ETHUSD",1745216767351,6.87305247,1649.1,1648.2,51.925]
["bitfinex","ETHUSD",1745216767550,0.68730525,1649.0,1648.2,51.925]
["bitfinex","ETHUSD",1745216767929,0.68730525,1649.0,1648.4,0.55]
["bitfinex","ETHUSD",1745216768135,0.8091,1649.1,1648.4,0.55]
["bitfinex","ETHUSD",1745216768740,0.8091,1649.1,1648.7,0.55]
["bitfinex","ETHUSD",1745216769067,1.13900223,1649.5,1648.7,0.55]
["bitfinex","ETHUSD",1745216769468,1.13900223,1649.5,1648.6,0.55]
["bitfinex","ETHUSD",1745216769632,1.13900223,1649.5,1648.6,3.55]
["bitfinex","ETHUSD",1745216769832,1.13900223,1649.5,1648.7,0.355]
["bitfinex","ETHUSD",1745216770365,1.13900223,1649.5,1648.3,3.0]
["bitfinex","ETHUSD",1745216770565,1.13900223,1649.5,1648.6,3.0]
["bitfinex","ETHUSD",1745216770765,1.13900223,1649.5,1648.4,0.55]
["bitfinex","ETHUSD",1745216770946,6.06302614,1649.4,1648.3,3.0]
["bitfinex","ETHUSD",1745216771469,0.8091,1649.3,1648.3,3.0]
["bitfinex","ETHUSD",1745216771768,3.0,1649.2,1648.3,3.0]
["bitfinex","ETHUSD",1745216771956,16.56658378,1649.2,1648.2,51.925]
["bitfinex","ETHUSD",1745216772131,10.503,1649.2,1648.2,51.925]
["bitfinex","ETHUSD",1745216772331,22.63039518,1649.2,1648.2,51.925]
["bitfinex","ETHUSD",1745216772532,6.87307621,1649.1,1648.2,51.925]
["bitfinex","ETHUSD",1745216772775,3.68730762,1649.0,1648.2,51.925]
["bitfinex","ETHUSD",1745216773071,0.8091,1648.9,1648.0,7.503]
["bitfinex","ETHUSD",1745216773230,0.8091,1648.9,1647.8,6.0]
["bitfinex","ETHUSD",1745216773431,0.8091,1648.9,1647.9,7.503]
["bitfinex","ETHUSD",1745216773629,0.8091,1648.9,1648.0,3.0]
["bitfinex","ETHUSD",1745216773828,11.48224231,1649.0,1647.5,51.932]
["bitfinex","ETHUSD",1745216773829,5.41772458,1648.7,1647.5,51.932]
["bitfinex","ETHUSD",1745216774158,5.41772458,1648.7,1647.7,3.0]
["bitfinex","ETHUSD",1745216774159,1.35087246,1648.6,1647.7,3.0]
["bitfinex","ETHUSD",1745216774663,1.35087246,1648.6,1647.3,57.932]
["bitfinex","ETHUSD",1745216774664,1.35087246,1648.6,1647.4,3.0]
["bitfinex","ETHUSD",1745216774850,4.68077469,1648.6,1647.6,7.503]
["bitfinex","ETHUSD",1745216775169,0.8091,1648.5,1647.5,3.0]
["bitfinex","ETHUSD",1745216775368,0.32990223,1648.4,1647.4,6.0]
["bitfinex","ETHUSD",1745216775670,3.8091,1648.3,1647.4,6.0]
["bitfinex","ETHUSD",1745216776247,0.32990223,1648.2,1647.4,6.0]
["bitfinex","ETHUSD",1745216777072,0.32990223,1648.1,1647.4,6.0]
["bitfinex","ETHUSD",1745216777568,0.8091,1648.0,1647.1,0.05]
["bitfinex","ETHUSD",1745216777748,0.8091,1648.0,1647.1,0.4156988]
["bitfinex","ETHUSD",1745216777977,0.32990223,1647.9,1647.1,0.905]
["bitfinex","ETHUSD",1745216778549,1.13900223,1648.0,1647.1,0.905]
["bitfinex","ETHUSD",1745216779275,0.8091,1648.0,1647.3,3.0]
["bitfinex","ETHUSD",1745216779478,0.8091,1648.0,1647.5,3.55]
["bitfinex","ETHUSD",1745216779637,0.8091,1648.0,1647.6,0.41567975]
["bitfinex","ETHUSD",1745216779843,0.8091,1648.0,1647.6,0.355]
["bitfinex","ETHUSD",1745216780278,0.8091,1648.0,1647.5,3.0]
["bitfinex","ETHUSD",1745216781166,0.8091,1648.0,1647.4,13.242]
["bitfinex","ETHUSD",1745216781672,1.14320652,1648.0,1647.4,13.242]
["bitfinex","ETHUSD",1745216782163,0.8091,1648.0,1647.4,13.242]
["bitfinex","ETHUSD",1745216784375,0.8091,1648.0,1647.4,6.0]
["bitfinex","ETHUSD",1745216785464,0.8091,1648.0,1647.4,6.9]
["bitfinex","ETHUSD",1745216786364,0.8091,1648.0,1647.5,0.06068935]
["bitfinex","ETHUSD",1745216786669,0.8091,1648.0,1647.4,6.9]
["bitfinex","ETHUSD",1745216786873,0.33410652,1647.9,1647.4,6.9]
["bitfinex","ETHUSD",1745216787075,0.33410652,1647.9,1647.5,0.06068422]
["bitfinex","ETHUSD",1745216787373,0.33410652,1647.9,1647.6,0.55]
["bitfinex","ETHUSD",1745216787675,0.8091,1648.0,1647.5,3.69606842]
["bitfinex","ETHUSD",1745216789581,0.8091,1648.0,1647.2,3.0]
["bitfinex","ETHUSD",1745216789769,0.8091,1648.0,1647.3,0.06069534]
["bitfinex","ETHUSD",1745216789978,0.33649171,1647.9,1647.3,0.06069534]
["bitfinex","ETHUSD",1745216790783,0.33649171,1647.9,1647.4,0.55]
["bitfinex","ETHUSD",1745216790989,0.33649171,1647.8,1647.4,0.55]
["bitfinex","ETHUSD",1745216791175,0.33649171,1647.8,1647.4,6.55]
["bitfinex","ETHUSD",1745216791376,0.33649171,1647.8,1647.4,7.205]
["bitfinex","ETHUSD",1745216791588,0.8091,1648.0,1647.4,7.205]
["bitfinex","ETHUSD",1745216792185,0.33822369,1647.9,1647.4,7.205]
["bitfinex","ETHUSD",1745216792373,0.33822369,1647.9,1647.5,3.0606832]
["bitfinex","ETHUSD",1745216792580,0.33822369,1647.9,1647.6,0.55]
["bitfinex","ETHUSD",1745216792755,0.33822369,1647.9,1647.6,1.51106832]
["bitfinex","ETHUSD",1745216793181,0.8091,1648.0,1647.6,1.51106832]
["bitfinex","ETHUSD",1745216795290,0.8091,1648.0,1647.6,7.51106832]
["bitfinex","ETHUSD",1745216795491,0.33879416,1647.9,1647.6,7.51106832]
["bitfinex","ETHUSD",1745216795699,0.8091,1648.0,1647.6,7.51106832]
["bitfinex","ETHUSD",1745216795883,0.33879542,1647.8,1647.6,7.51106832]
["bitfinex","ETHUSD",1745216796661,0.8091,1648.0,1647.6,7.51106832]
["bitfinex","ETHUSD",1745216797194,0.8091,1648.0,1647.6,6.55]
["bitfinex","ETHUSD",1745216797396,0.33927609,1647.9,1647.6,6.55]
["bitfinex","ETHUSD",1745216798389,0.33927609,1647.8,1647.6,6.55]
["bitfinex","ETHUSD",1745216799173,0.33927609,1647.7,1647.6,6.55]
["bitfinex","ETHUSD",1745216801503,0.5665444,1647.9,1647.6,6.0]
["bitfinex","ETHUSD",1745216802188,0.5665444,1647.8,1647.6,6.0]
["bitfinex","ETHUSD",1745216802782,0.8091,1648.0,1647.6,6.0]
["bitfinex","ETHUSD",1745216803189,0.56658147,1647.9,1647.6,6.0]
["bitfinex","ETHUSD",1745216803491,0.33994697,1647.8,1647.6,6.0]
["bitfinex","ETHUSD",1745216803693,0.90652844,1647.8,1647.6,6.0]
["bitfinex","ETHUSD",1745216804093,0.56658147,1647.8,1647.6,6.0]
["bitfinex","ETHUSD",1745216804269,0.54177246,1648.6,1647.7,0.55]
["bitfinex","ETHUSD",1745216804475,0.54177246,1648.6,1647.7,0.61068279]
["bitfinex","ETHUSD",1745216804476,0.7875,1648.5,1647.7,0.61068279]
["bitfinex","ETHUSD",1745216804809,0.56662571,1648.4,1647.7,0.55]
["bitfinex","ETHUSD",1745216805002,0.33997547,1648.3,1647.7,0.55]
["bitfinex","ETHUSD",1745216805517,0.56662571,1648.2,1647.7,0.55]
["bitfinex","ETHUSD",1745216805678,0.56662571,1648.2,1647.8,0.06067332]
["bitfinex","ETHUSD",1745216806010,0.33997547,1648.1,1647.8,0.06067332]
["bitfinex","ETHUSD",1745216806399,0.33997547,1648.1,1647.7,1.265]
["bitfinex","ETHUSD",1745216806803,0.33997547,1648.1,1647.8,0.06067346]
["bitfinex","ETHUSD",1745216807109,0.7875,1648.5,1647.9,0.33442072]
["bitfinex","ETHUSD",1745216807316,0.7875,1648.5,1648.0,0.06067335]
["bitfinex","ETHUSD",1745216807915,0.7875,1648.5,1647.9,0.33442072]
["bitfinex","ETHUSD",1745216808082,0.7875,1648.5,1648.1,0.33442072]
["bitfinex","ETHUSD",1745216808719,0.7875,1648.5,1647.6,12.993]
["bitfinex","ETHUSD",1745216809017,0.7875,1648.5,1647.7,0.06067925]
["bitfinex","ETHUSD",1745216809514,0.7875,1648.5,1647.6,14.3473]
["bitfinex","ETHUSD",1745216809721,0.7875,1648.5,1647.7,0.06067921]
["bitfinex","ETHUSD",1745216809880,0.7875,1648.5,1647.7,0.39504955]
["bitfinex","ETHUSD",1745216810076,0.7875,1648.5,1647.7,0.88437034]
["bitfinex","ETHUSD",1745216810385,0.7875,1648.5,1647.7,2.40753737]
["bitfinex","ETHUSD",1745216811011,0.7875,1648.5,1647.8,0.33437034]
["bitfinex","ETHUSD",1745216811836,0.7875,1648.5,1647.9,0.33437034]
["bitfinex","ETHUSD",1745216812934,0.7875,1648.5,1648.0,0.33437034]
["bitfinex","ETHUSD",1745216813806,3.07347359,1648.5,1648.0,0.33437034]
["bitfinex","ETHUSD",1745216814007,0.30734736,1648.4,1647.6,12.736]
["bitfinex","ETHUSD",1745216814609,0.30734736,1648.4,1647.6,6.0]
["bitfinex","ETHUSD",1745216814808,0.30734736,1648.4,1647.6,12.736]
["bitfinex","ETHUSD",1745216815036,0.30734736,1648.4,1647.7,0.33434515]
["bitfinex","ETHUSD",1745216815556,3.30734736,1648.4,1647.8,0.39502411]
["bitfinex","ETHUSD",1745216815746,0.33073474,1648.3,1647.8,0.39502411]
["bitfinex","ETHUSD",1745216816044,0.30734736,1648.4,1647.8,0.39502411]
["bitfinex","ETHUSD",1745216816230,0.30734736,1648.4,1647.9,0.33434515]
["bitfinex","ETHUSD",1745216816805,0.30734736,1648.4,1648.0,0.33434515]
["bitfinex","ETHUSD",1745216817735,0.30734736,1648.4,1647.7,0.33434515]
["bitfinex","ETHUSD",1745216818074,0.30734736,1648.4,1647.7,0.3950241]
["bitfinex","ETHUSD",1745216818539,0.30734736,1648.4,1647.7,1.70812651]
["bitfinex","ETHUSD",1745216819003,0.30734736,1648.4,1647.8,0.33434515]
["bitfinex","ETHUSD",1745216820107,0.30734736,1648.4,1647.9,0.33434515]
["bitfinex","ETHUSD",1745216821055,0.30734736,1648.4,1647.7,0.33434515]
["bitfinex","ETHUSD",1745216821862,0.31598318,1648.7,1647.9,0.55]
["bitfinex","ETHUSD",1745216822949,7.5019,1648.8,1648.0,0.33434515]
["bitfinex","ETHUSD",1745216823655,0.7659,1648.8,1648.1,0.55]
["bitfinex","ETHUSD",1745216823813,0.7659,1648.8,1648.1,0.94501009]
["bitfinex","ETHUSD",1745216824007,3.7659,1649.0,1648.1,7.68101009]
["bitfinex","ETHUSD",1745216824222,0.37659,1648.9,1648.2,0.76810101]
["bitfinex","ETHUSD",1745216824420,0.37659,1648.9,1648.3,0.06065645]
["bitfinex","ETHUSD",1745216824628,0.7659,1649.0,1648.3,0.3950016]
["bitfinex","ETHUSD",1745216824848,3.7659,1649.0,1648.3,0.3950016]
["bitfinex","ETHUSD",1745216825341,3.7659,1649.0,1648.3,0.33434515]
["bitfinex","ETHUSD",1745216825548,3.7659,1649.0,1648.1,6.736]
["bitfinex","ETHUSD",1745216826748,3.7659,1649.0,1648.2,0.3336908]
["bitfinex","ETHUSD",1745216826954,0.37659,1648.9,1648.2,0.3336908]
["bitfinex","ETHUSD",1745216827460,0.37659,1648.9,1648.3,0.3336908]
["bitfinex","ETHUSD",1745216827752,0.37659,1648.9,1648.3,6.3336908]
["bitfinex","ETHUSD",1745216828418,0.37659,1648.9,1648.3,6.0]
["bitfinex","ETHUSD",1745216829643,0.37659,1648.9,1648.4,0.06066226]
["bitfinex","ETHUSD",1745216829844,3.7659,1649.0,1648.5,6.0]
["bitfinex","ETHUSD",1745216832173,0.7659,1649.0,1648.5,6.0]
["bitfinex","ETHUSD",1745216833759,6.736,1649.1,1648.5,6.0]
["bitfinex","ETHUSD",1745216836372,0.7682,1648.9,1648.5,6.0]
["bitfinex","ETHUSD",1745216836555,0.7682,1648.9,1648.3,6.0]
["bitfinex","ETHUSD",1745216838467,1.08413285,1648.9,1648.3,6.0]
["bitfinex","ETHUSD",1745216838787,3.0,1648.8,1648.0,6.0]
["bitfinex","ETHUSD",1745216838939,9.53017359,1648.7,1647.9,6.0]
["bitfinex","ETHUSD",1745216839141,0.95301736,1648.6,1647.9,6.0]
["bitfinex","ETHUSD",1745216842479,1.40268322,1648.6,1647.7,6.06067833]
["bitfinex","ETHUSD",1745216842967,7.2442,1648.7,1647.8,3.0]
["bitfinex","ETHUSD",1745216843146,3.0,1648.6,1647.8,3.33383301]
["bitfinex","ETHUSD",1745216844048,3.0,1648.6,1647.9,0.33383301]
["bitfinex","ETHUSD",1745216845042,3.0,1648.6,1647.8,3.0]
["bitfinex","ETHUSD",1745216845043,3.0,1648.6,1648.0,0.33383301]
["bitfinex","ETHUSD",1745216845836,3.0,1648.6,1648.1,0.33383301]
["bitfinex","ETHUSD",1745216846571,3.0,1648.6,1647.8,0.33383301]
["bitfinex","ETHUSD",1745216846767,4.02442,1648.6,1647.8,1.66991631]
["bitfinex","ETHUSD",1745216846970,0.7682,1648.7,1647.9,6.0]
["bitfinex","ETHUSD",1745216847173,7.2433,1648.9,1648.0,6.477]
["bitfinex","ETHUSD",1745216847474,7.2433,1648.9,1648.1,0.39449554]
["bitfinex","ETHUSD",1745216847676,0.7663,1648.9,1648.1,0.33383301]
["bitfinex","ETHUSD",1745216847837,3.0,1648.8,1648.1,1.01491631]
["bitfinex","ETHUSD",1745216848167,3.0,1648.8,1648.2,0.33383301]
["bitfinex","ETHUSD",1745216848577,3.0,1648.8,1648.2,0.39449545]
["bitfinex","ETHUSD",1745216848742,3.0,1648.8,1648.2,0.33383301]
["bitfinex","ETHUSD",1745216849765,3.0,1648.8,1648.3,0.06066253]
["bitfinex","ETHUSD",1745216849972,4.02433,1648.8,1648.3,0.06066253]
["bitfinex","ETHUSD",1745216850181,4.02433,1648.8,1648.1,0.6810833]
["bitfinex","ETHUSD",1745216850182,4.02433,1648.8,1648.2,0.0606624]
["bitfinex","ETHUSD",1745216850539,0.7663,1648.9,1648.3,6.0]
["bitfinex","ETHUSD",1745216850743,3.7663,1648.9,1648.3,6.0]
["bitfinex","ETHUSD",1745216850960,0.7663,1648.9,1648.4,6.0]
["bitfinex","ETHUSD",1745216851278,3.7663,1648.9,1648.2,6.0]
["bitfinex","ETHUSD",1745216851489,0.7663,1648.9,1648.3,0.93400166]
["bitfinex","ETHUSD",1745216851779,3.7663,1648.9,1648.3,0.93400166]
["bitfinex","ETHUSD",1745216852282,0.7663,1648.9,1648.4,0.33400166]
["bitfinex","ETHUSD",1745216853116,0.7663,1648.9,1648.3,0.6]
["bitfinex","ETHUSD",1745216854470,0.7663,1648.9,1648.4,0.33393535]
["bitfinex","ETHUSD",1745216855182,0.7663,1648.9,1648.5,0.06065488]
["bitfinex","ETHUSD",1745216855346,0.7663,1648.9,1648.3,0.6]
["bitfinex","ETHUSD",1745216856993,0.7663,1648.9,1648.4,6.0]
["bitfinex","ETHUSD",1745216857161,0.7663,1648.9,1648.4,6.66]
["bitfinex","ETHUSD",1745216857593,0.7663,1648.9,1648.5,0.33386609]
["bitfinex","ETHUSD",1745216858395,0.7663,1648.9,1648.4,6.0]
["bitfinex","ETHUSD",1745216860574,0.7663,1648.9,1648.5,0.06065563]
["bitfinex","ETHUSD",1745216860891,0.7663,1648.9,1648.4,6.0]
["bitfinex","ETHUSD",1745216861064,0.7663,1648.9,1648.5,0.6]
["bitfinex","ETHUSD",1745216862897,0.7663,1648.9,1648.5,6.6]
["bitfinex","ETHUSD",1745216865403,0.7663,1648.9,1648.5,6.0]
["bitfinex","ETHUSD",1745216868137,2.00515459,1648.6,1648.1,0.33401215]
["bitfinex","ETHUSD",1745216868293,2.58409005,1648.6,1648.1,0.33401215]
["bitfinex","ETHUSD",1745216868593,2.58409005,1648.6,1648.0,6.0]
["bitfinex","ETHUSD",1745216870869,2.58409005,1648.6,1648.1,0.33412032]
["bitfinex","ETHUSD",1745216871498,3.7842,1648.7,1648.1,0.39479139]
["bitfinex","ETHUSD",1745216871695,3.7842,1648.7,1648.1,0.33412032]
["bitfinex","ETHUSD",1745216872064,3.7842,1648.7,1648.0,6.06067107]
["bitfinex","ETHUSD",1745216872393,3.7842,1648.7,1648.0,8.06582566]
["bitfinex","ETHUSD",1745216872576,3.7842,1648.7,1648.0,8.00515459]
["bitfinex","ETHUSD",1745216872903,0.7842,1648.7,1648.1,0.80051546]
["bitfinex","ETHUSD",1745216873779,0.7842,1648.7,1648.2,0.33417848]
["bitfinex","ETHUSD",1745216874591,0.7842,1648.7,1648.0,6.0]
["bitfinex","ETHUSD",1745216875408,0.7842,1648.7,1648.1,0.33425574]
["bitfinex","ETHUSD",1745216876079,0.7842,1648.7,1648.1,0.06066743]
["bitfinex","ETHUSD",1745216876280,0.7842,1648.7,1648.2,0.33421757]
["bitfinex","ETHUSD",1745216876680,0.7842,1648.7,1648.1,0.06066743]
["bitfinex","ETHUSD",1745216876881,1.68643546,1648.7,1648.1,0.66673417]
["bitfinex","ETHUSD",1745216877081,1.68643546,1648.7,1648.1,0.60606674]
["bitfinex","ETHUSD",1745216877610,1.68643546,1648.7,1648.1,6.60606674]
["bitfinex","ETHUSD",1745216878380,1.68643546,1648.7,1648.2,2.00515459]
["bitfinex","ETHUSD",1745216878579,0.7842,1648.7,1648.3,0.06065947]
["bitfinex","ETHUSD",1745216879113,0.7842,1648.7,1648.4,0.33410269]
["bitfinex","ETHUSD",1745216879410,0.7842,1648.7,1648.4,6.33410269]
["bitfinex","ETHUSD",1745216880086,0.7842,1648.7,1648.5,0.33410269]
["bitfinex","ETHUSD",1745216881281,0.7842,1648.7,1648.4,6.0]
["bitfinex","ETHUSD",1745216881481,0.7842,1648.7,1648.4,6.60606595]
["bitfinex","ETHUSD",1745216881829,0.7673,1648.9,1648.4,6.60606595]
["bitfinex","ETHUSD",1745216882117,0.7673,1648.9,1648.4,6.0]
["bitfinex","ETHUSD",1745216883397,0.7673,1648.9,1648.2,6.0]
["bitfinex","ETHUSD",1745216884119,2.77665459,1648.8,1648.2,6.0]
["bitfinex","ETHUSD",1745216884296,0.7715,1648.7,1648.3,0.33418054]
["bitfinex","ETHUSD",1745216884693,0.7715,1648.5,1648.3,0.33418054]
["bitfinex","ETHUSD",1745216885098,0.7715,1648.5,1648.2,6.0]
["bitfinex","ETHUSD",1745216885398,0.7715,1648.3,1647.8,6.0]
["bitfinex","ETHUSD",1745216885714,0.7715,1648.3,1647.8,7.2233]
["bitfinex","ETHUSD",1745216885918,3.7715,1648.3,1647.9,0.334359]
["bitfinex","ETHUSD",1745216886306,0.7715,1648.3,1647.9,0.334359]
["bitfinex","ETHUSD",1745216886619,0.7715,1648.3,1647.8,6.0]
["bitfinex","ETHUSD",1745216888113,0.7715,1648.3,1647.9,0.06067631]
["bitfinex","ETHUSD",1745216888310,0.7715,1648.3,1647.9,0.66674394]
["bitfinex","ETHUSD",1745216888633,0.7715,1648.3,1647.9,0.60606763]
["bitfinex","ETHUSD",1745216894930,0.7715,1648.3,1647.8,6.0]
["bitfinex","ETHUSD",1745216895951,0.7715,1648.3,1647.9,0.33412224]
["bitfinex","ETHUSD",1745216896648,0.7715,1648.3,1647.8,6.0]
["bitfinex","ETHUSD",1745216898617,0.7715,1648.3,1647.9,0.33400367]
["bitfinex","ETHUSD",1745216899247,0.7715,1648.3,1647.8,6.0]
["bitfinex","ETHUSD",1745216899444,0.7715,1648.3,1647.8,6.6]
["bitfinex","ETHUSD",1745216900850,0.8161,1648.1,1647.6,6.0]
["bitfinex","ETHUSD",1745216901752,0.8161,1648.1,1647.7,0.3340466]
["bitfinex","ETHUSD",1745216902751,0.8161,1648.1,1647.6,6.06068655]
["bitfinex","ETHUSD",1745216903339,0.8161,1648.1,1647.6,6.0]
["bitfinex","ETHUSD",1745216904224,0.8161,1648.1,1647.6,6.60606866]
["bitfinex","ETHUSD",1745216904553,0.8161,1648.1,1647.7,0.33393055]
["bitfinex","ETHUSD",1745216905427,0.8161,1648.1,1647.6,6.60606866]
["bitfinex","ETHUSD",1745216910053,0.8161,1648.1,1647.7,0.3340613]
["bitfinex","ETHUSD",1745216910440,2.00515459,1648.0,1647.7,0.3340613]
["bitfinex","ETHUSD",1745216910644,3.8161,1647.9,1647.7,0.3340613]
["bitfinex","ETHUSD",1745216911146,0.8161,1647.8,1647.4,6.0]
["bitfinex","ETHUSD",1745216912828,0.8161,1647.8,1647.1,0.05]
["bitfinex","ETHUSD",1745216912829,3.8161,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745216913030,3.8161,1647.7,1647.2,0.33454917]
["bitfinex","ETHUSD",1745216913641,3.8161,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216915461,3.8161,1647.7,1647.2,0.33441641]
["bitfinex","ETHUSD",1745216915928,3.8161,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216916657,4.19771,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216917463,4.19771,1647.7,1647.2,0.33431011]
["bitfinex","ETHUSD",1745216918664,4.19771,1647.7,1647.2,6.0]
["bitfinex","ETHUSD",1745216919565,1.19771,1647.7,1647.2,6.0]
["bitfinex","ETHUSD",1745216920445,0.7835,1647.6,1647.2,6.0]
["bitfinex","ETHUSD",1745216924468,0.7835,1647.6,1647.1,0.11070635]
["bitfinex","ETHUSD",1745216924678,0.7835,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216929453,0.7835,1647.6,1647.1,0.11070628]
["bitfinex","ETHUSD",1745216929652,0.7835,1647.6,1647.1,0.72177691]
["bitfinex","ETHUSD",1745216930286,0.7835,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216931681,0.7835,1647.6,1647.1,0.11070919]
["bitfinex","ETHUSD",1745216932066,0.7835,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216932564,0.7835,1647.6,1647.1,0.11070656]
["bitfinex","ETHUSD",1745216932768,0.7835,1647.6,1647.2,0.33473272]
["bitfinex","ETHUSD",1745216933576,0.7835,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216933776,0.7835,1647.6,1647.1,0.655]
["bitfinex","ETHUSD",1745216934166,0.7835,1647.6,1647.2,2.06586115]
["bitfinex","ETHUSD",1745216934363,5.993,1647.9,1647.4,2.00515459]
["bitfinex","ETHUSD",1745216934685,4.0669826,1648.2,1647.5,6.0]
["bitfinex","ETHUSD",1745216934886,0.40669826,1648.1,1647.5,6.80051546]
["bitfinex","ETHUSD",1745216935076,3.40669826,1648.1,1647.5,6.80051546]
["bitfinex","ETHUSD",1745216935272,3.40669826,1648.1,1647.5,6.0]
["bitfinex","ETHUSD",1745216935650,3.40669826,1648.1,1647.5,6.06069146]
["bitfinex","ETHUSD",1745216935855,3.8547076,1648.1,1647.6,0.33468318]
["bitfinex","ETHUSD",1745216936896,3.8547076,1648.1,1647.5,6.0]
["bitfinex","ETHUSD",1745216937602,0.8017,1648.0,1647.5,6.0]
["bitfinex","ETHUSD",1745216939080,1.26734076,1648.0,1647.6,0.06069423]
["bitfinex","ETHUSD",1745216939257,0.8017,1648.0,1647.5,6.0]
["bitfinex","ETHUSD",1745216940198,0.8017,1648.0,1647.6,0.33494161]
["bitfinex","ETHUSD",1745216940397,0.8017,1648.0,1647.6,0.39562819]
["bitfinex","ETHUSD",1745216940700,0.8017,1648.0,1647.7,0.33494161]
["bitfinex","ETHUSD",1745216941757,0.8017,1648.0,1647.6,0.33494161]
["bitfinex","ETHUSD",1745216943515,0.8017,1648.0,1647.6,0.96843577]
["bitfinex","ETHUSD",1745216943996,0.8017,1648.0,1647.6,0.63349416]
["bitfinex","ETHUSD",1745216944795,0.8017,1648.0,1647.5,6.0]
["bitfinex","ETHUSD",1745216948233,3.0,1648.1,1647.6,0.39537472]
["bitfinex","ETHUSD",1745216948583,6.5221,1648.2,1647.6,0.39537472]
["bitfinex","ETHUSD",1745216948990,0.7531,1648.2,1647.7,6.0]
["bitfinex","ETHUSD",1745216949221,0.7531,1648.2,1647.8,0.66068065]
["bitfinex","ETHUSD",1745216949426,0.7531,1648.2,1647.8,0.99536412]
["bitfinex","ETHUSD",1745216950200,0.7531,1648.2,1647.8,0.6]
["bitfinex","ETHUSD",1745216950769,0.7531,1648.2,1647.8,0.66067912]
["bitfinex","ETHUSD",1745216951099,0.7531,1648.2,1647.8,0.6]
["bitfinex","ETHUSD",1745216951339,0.7531,1648.2,1647.8,0.66067911]
["bitfinex","ETHUSD",1745216951495,0.7531,1648.2,1647.8,0.6]
["bitfinex","ETHUSD",1745216952339,0.7531,1648.2,1647.8,0.6]
["bitfinex","ETHUSD",1745216952841,0.7531,1648.2,1647.7,6.0]
["bitfinex","ETHUSD",1745216953817,0.7531,1648.2,1647.5,6.0]
["bitfinex","ETHUSD",1745216954032,0.7531,1648.2,1647.5,6.060685]
["bitfinex","ETHUSD",1745216954635,0.7531,1648.2,1647.6,0.33427956]
["bitfinex","ETHUSD",1745216955324,0.7531,1648.2,1647.7,0.33427956]
["bitfinex","ETHUSD",1745216957468,0.7531,1648.2,1647.6,0.33427956]
["bitfinex","ETHUSD",1745216957620,0.7531,1648.2,1647.6,0.96770752]
["bitfinex","ETHUSD",1745216958119,0.7531,1648.2,1647.7,0.33427956]
["bitfinex","ETHUSD",1745216959858,0.7531,1648.2,1647.6,0.33427956]
["bitfinex","ETHUSD",1745216961767,0.7565,1648.0,1647.6,0.33427956]
["bitfinex","ETHUSD",1745216962155,0.7565,1648.0,1647.5,6.0]
["bitfinex","ETHUSD",1745216962386,1.90426546,1648.0,1647.5,6.0]
["bitfinex","ETHUSD",1745216962698,2.00515459,1647.9,1647.3,6.0]
["bitfinex","ETHUSD",1745216962897,0.7827,1647.7,1647.4,0.33524077]
["bitfinex","ETHUSD",1745216963957,0.7827,1647.7,1647.2,6.0]
["bitfinex","ETHUSD",1745216964755,0.7827,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216964955,6.87797,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216965155,6.87797,1647.7,1647.2,0.33527688]
["bitfinex","ETHUSD",1745216965581,6.87797,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216966985,7.32347856,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216968596,6.87797,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216968760,6.4997,1647.7,1647.2,0.06070583]
["bitfinex","ETHUSD",1745216970261,6.4997,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216970459,6.4997,1647.7,1647.2,0.3954547]
["bitfinex","ETHUSD",1745216970660,6.4997,1647.7,1647.2,0.33475186]
["bitfinex","ETHUSD",1745216970874,6.4997,1647.7,1647.2,0.39545468]
["bitfinex","ETHUSD",1745216971077,7.49572466,1647.7,1647.2,0.33475186]
["bitfinex","ETHUSD",1745216971275,7.49572466,1647.7,1647.2,0.39545468]
["bitfinex","ETHUSD",1745216971594,7.49572466,1647.7,1647.2,0.06070282]
["bitfinex","ETHUSD",1745216973100,7.49572466,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745216973803,0.7827,1647.6,1647.1,0.655]
["bitfinex","ETHUSD",1745216975317,1.53227247,1647.6,1647.1,0.655]
["bitfinex","ETHUSD",1745216975725,0.7827,1647.6,1647.1,0.7157047]
["bitfinex","ETHUSD",1745216977218,0.7827,1647.6,1647.1,0.655]
["bitfinex","ETHUSD",1745216980086,0.7827,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216980730,0.7827,1647.6,1647.1,0.11070583]
["bitfinex","ETHUSD",1745216983325,0.7827,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216984425,0.7827,1647.6,1647.1,0.11070578]
["bitfinex","ETHUSD",1745216985031,0.7827,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216985334,1.53227247,1647.6,1647.1,0.11070578]
["bitfinex","ETHUSD",1745216985732,1.53227247,1647.6,1647.2,0.33498997]
["bitfinex","ETHUSD",1745216986538,1.53227247,1647.6,1647.1,0.11070578]
["bitfinex","ETHUSD",1745216987023,0.7827,1647.6,1647.1,0.11070578]
["bitfinex","ETHUSD",1745216987335,0.7827,1647.6,1647.1,2.11586037]
["bitfinex","ETHUSD",1745216988227,0.7827,1647.6,1647.2,0.33520029]
["bitfinex","ETHUSD",1745216989114,0.7827,1647.6,1647.3,0.33520029]
["bitfinex","ETHUSD",1745216989742,0.7827,1647.6,1647.2,0.33520029]
["bitfinex","ETHUSD",1745216990729,0.7827,1647.6,1647.3,0.33520029]
["bitfinex","ETHUSD",1745216990939,1.43267,1647.6,1647.3,0.33520029]
["bitfinex","ETHUSD",1745216991632,1.43267,1647.6,1647.1,0.11070578]
["bitfinex","ETHUSD",1745216992009,1.43267,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745216992210,1.43267,1647.6,1647.1,0.11070319]
["bitfinex","ETHUSD",1745216992411,1.43267,1647.6,1647.2,0.33607998]
["bitfinex","ETHUSD",1745216993405,1.43267,1647.6,1647.3,0.33607998]
["bitfinex","ETHUSD",1745216994635,1.43267,1647.6,1647.1,0.7217747]
["bitfinex","ETHUSD",1745216995133,0.7827,1647.6,1647.1,0.7217747]
["bitfinex","ETHUSD",1745216995435,0.7827,1647.6,1647.2,0.33605814]
["bitfinex","ETHUSD",1745216995933,0.7827,1647.6,1647.3,0.33605814]
["bitfinex","ETHUSD",1745216996825,0.7827,1647.6,1647.4,0.33605814]
["bitfinex","ETHUSD",1745216997221,1.14776546,1648.0,1647.4,0.39675126]
["bitfinex","ETHUSD",1745216997222,0.8111,1647.9,1647.4,0.39675126]
["bitfinex","ETHUSD",1745216997434,1.87848655,1647.9,1647.4,0.39675126]
["bitfinex","ETHUSD",1745216997645,0.8111,1647.9,1647.4,0.39675126]
["bitfinex","ETHUSD",1745216998139,0.8111,1647.9,1647.5,0.33605814]
["bitfinex","ETHUSD",1745216998808,0.8111,1647.9,1647.6,0.33605814]
["bitfinex","ETHUSD",1745216999852,0.8111,1647.9,1647.4,0.06069478]
["bitfinex","ETHUSD",1745217000134,0.8111,1647.9,1647.3,2.00515459]
["bitfinex","ETHUSD",1745217000332,0.8111,1647.9,1647.4,0.06069475]
["bitfinex","ETHUSD",1745217000529,0.8111,1647.9,1647.5,8.00515459]
["bitfinex","ETHUSD",1745217000729,5.715,1648.2,1647.5,8.00515459]
["bitfinex","ETHUSD",1745217001065,0.8111,1648.1,1647.6,6.0]
["bitfinex","ETHUSD",1745217001556,0.8111,1648.1,1647.7,0.06068077]
["bitfinex","ETHUSD",1745217001861,0.8111,1648.3,1647.8,0.33528068]
["bitfinex","ETHUSD",1745217002064,1.87040826,1648.3,1647.8,6.33528068]
["bitfinex","ETHUSD",1745217002263,9.7819826,1648.4,1647.8,6.33528068]
["bitfinex","ETHUSD",1745217002264,4.0669826,1648.4,1647.9,2.06583209]
["bitfinex","ETHUSD",1745217002441,4.0669826,1648.4,1647.9,8.06583209]
["bitfinex","ETHUSD",1745217002862,4.0669826,1648.4,1648.0,0.33528068]
["bitfinex","ETHUSD",1745217003163,4.0669826,1648.4,1648.1,2.06582408]
["bitfinex","ETHUSD",1745217003324,4.0669826,1648.4,1648.1,2.00515459]
["bitfinex","ETHUSD",1745217003523,4.0669826,1648.4,1648.1,2.83919812]
["bitfinex","ETHUSD",1745217003729,0.8111,1648.5,1648.1,2.83919812]
["bitfinex","ETHUSD",1745217003926,0.8111,1648.5,1648.0,6.0]
["bitfinex","ETHUSD",1745217005465,0.8111,1648.5,1648.0,6.06067356]
["bitfinex","ETHUSD",1745217005667,0.8111,1648.5,1648.0,6.0]
["bitfinex","ETHUSD",1745217006964,0.8111,1648.5,1648.0,6.06067357]
["bitfinex","ETHUSD",1745217007333,0.8111,1648.5,1648.0,6.0]
["bitfinex","ETHUSD",1745217007758,1.29890826,1648.5,1648.0,6.0]
["bitfinex","ETHUSD",1745217008259,0.8111,1648.5,1648.0,6.0]
["bitfinex","ETHUSD",1745217022986,3.8249,1648.3,1647.6,11.708]
["bitfinex","ETHUSD",1745217023976,3.8249,1648.3,1647.6,6.0]
["bitfinex","ETHUSD",1745217024766,2.00515459,1648.2,1647.6,6.0]
["bitfinex","ETHUSD",1745217026575,2.00515459,1648.2,1647.5,6.0]
["bitfinex","ETHUSD",1745217026576,3.8249,1648.1,1647.5,6.0]
["bitfinex","ETHUSD",1745217026797,3.8249,1647.9,1647.2,6.0]
["bitfinex","ETHUSD",1745217027347,3.8249,1647.9,1647.3,0.3348944]
["bitfinex","ETHUSD",1745217028466,3.8249,1647.9,1647.2,6.0]
["bitfinex","ETHUSD",1745217028670,4.27790946,1647.9,1647.2,6.0]
["bitfinex","ETHUSD",1745217030102,0.8249,1647.7,1647.2,6.0]
["bitfinex","ETHUSD",1745217030403,0.8249,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217030572,6.5339,1647.7,1647.1,0.655]
["bitfinex","ETHUSD",1745217031202,6.5339,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217031203,5.00515459,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745217031492,0.8249,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745217035865,3.0,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745217035866,0.7899,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745217036102,5.709,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217036710,2.00515459,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745217036897,2.00515459,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1745217043828,0.7899,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1745217045230,2.00515459,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1745217046128,0.7899,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1745217050094,3.7899,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745217050402,0.37899,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217051006,0.92899,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217051193,3.69894459,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217052433,1.14379,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217052998,0.37899,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217058698,0.37899,1647.2,1647.1,2.05515459]
["bitfinex","ETHUSD",1745217059040,1.0809897,1647.8,1647.1,2.05515459]
["bitfinex","ETHUSD",1745217059332,5.706,1647.9,1647.3,2.00515459]
["bitfinex","ETHUSD",1745217059716,5.706,1647.9,1647.1,8.05515459]
["bitfinex","ETHUSD",1745217059924,3.0,1647.8,1647.1,8.05515459]
["bitfinex","ETHUSD",1745217060103,3.0,1647.8,1647.1,9.43127005]
["bitfinex","ETHUSD",1745217060309,3.45135542,1647.8,1647.1,9.43127005]
["bitfinex","ETHUSD",1745217060507,0.7648,1647.7,1647.1,9.43127005]
["bitfinex","ETHUSD",1745217062449,0.7648,1647.7,1647.1,3.43127005]
["bitfinex","ETHUSD",1745217062651,0.7648,1647.7,1647.1,2.05515459]
["bitfinex","ETHUSD",1745217063479,0.7648,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217068357,3.99340102,1647.8,1647.1,0.05]
["bitfinex","ETHUSD",1745217072882,5.698,1647.7,1647.3,2.00515459]
["bitfinex","ETHUSD",1745217073342,5.698,1647.7,1647.1,2.05515459]
["bitfinex","ETHUSD",1745217074361,5.698,1647.7,1647.2,0.33491748]
["bitfinex","ETHUSD",1745217074569,6.2678,1647.7,1647.2,0.33491748]
["bitfinex","ETHUSD",1745217075087,7.0531,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217082757,6.2678,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217082948,6.2678,1647.7,1647.1,6.05]
["bitfinex","ETHUSD",1745217083147,6.2678,1647.7,1647.1,6.85551546]
["bitfinex","ETHUSD",1745217083946,6.2678,1647.7,1647.1,6.05]
["bitfinex","ETHUSD",1745217084683,3.8245,1647.6,1647.1,6.05]
["bitfinex","ETHUSD",1745217085576,3.8245,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745217086479,3.0,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1745217088096,3.0,1647.6,1647.1,2.05515459]
["bitfinex","ETHUSD",1745217088395,5.698,1647.7,1647.1,2.05515459]
["bitfinex","ETHUSD",1745217088745,5.698,1647.7,1647.2,0.33593838]
["bitfinex","ETHUSD",1745217088945,6.2678,1647.7,1647.2,0.33593838]
["bitfinex","ETHUSD",1745217089683,6.2678,1647.7,1647.3,0.33593838]
["bitfinex","ETHUSD",1745217090685,6.2678,1647.7,1647.1,2.05515459]
["bitfinex","ETHUSD",1745217091383,6.2678,1647.7,1647.2,0.33604036]
["bitfinex","ETHUSD",1745217092380,6.2678,1647.7,1647.1,2.11586005]
["bitfinex","ETHUSD",1745217092677,6.2678,1647.7,1647.1,2.92744606]
["bitfinex","ETHUSD",1745217092879,6.2678,1647.7,1647.1,2.8667406]
["bitfinex","ETHUSD",1745217093087,6.2678,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217093680,6.2678,1647.7,1647.2,0.33609671]
["bitfinex","ETHUSD",1745217094751,6.2678,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217095377,6.2678,1647.7,1647.1,2.11586571]
["bitfinex","ETHUSD",1745217095880,6.2678,1647.7,1647.1,2.05515459]
["bitfinex","ETHUSD",1745217096095,6.2678,1647.7,1647.1,2.92137816]
["bitfinex","ETHUSD",1745217096680,6.2678,1647.7,1647.2,0.33612055]
["bitfinex","ETHUSD",1745217097605,6.2678,1647.7,1647.3,0.33612055]
["bitfinex","ETHUSD",1745217097746,5.698,1647.7,1647.3,0.33612055]
["bitfinex","ETHUSD",1745217098392,5.698,1647.7,1647.4,0.33612055]
["bitfinex","ETHUSD",1745217099273,5.698,1647.7,1647.1,2.86067005]
["bitfinex","ETHUSD",1745217099876,5.698,1647.7,1647.2,0.3359831]
["bitfinex","ETHUSD",1745217100177,5.698,1647.7,1647.2,0.65564842]
["bitfinex","ETHUSD",1745217100688,5.698,1647.7,1647.3,0.3359831]
["bitfinex","ETHUSD",1745217101682,5.698,1647.7,1647.2,0.31966532]
["bitfinex","ETHUSD",1745217103590,5.698,1647.7,1647.2,6.31966532]
["bitfinex","ETHUSD",1745217104956,60.93750856,1648.0,1647.3,8.00515459]
["bitfinex","ETHUSD",1745217104957,52.34349,1648.0,1647.3,8.00515459]
["bitfinex","ETHUSD",1745217105156,57.651,1648.0,1647.5,2.00515459]
["bitfinex","ETHUSD",1745217105490,57.651,1648.0,1647.5,8.00515459]
["bitfinex","ETHUSD",1745217106071,5.69,1648.0,1647.6,0.06068912]
["bitfinex","ETHUSD",1745217106390,5.69,1648.0,1647.7,2.00515459]
["bitfinex","ETHUSD",1745217108007,5.69,1648.0,1647.7,2.06583815]
["bitfinex","ETHUSD",1745217108526,5.69,1648.0,1647.7,2.00515459]
["bitfinex","ETHUSD",1745217108796,5.69,1648.0,1647.6,6.0]
["bitfinex","ETHUSD",1745217108990,5.69,1648.0,1647.6,6.80051546]
["bitfinex","ETHUSD",1745217109200,5.69,1648.0,1647.6,6.0]
["bitfinex","ETHUSD",1745217109492,5.69,1648.0,1647.7,0.06068899]
["bitfinex","ETHUSD",1745217109797,5.69,1648.0,1647.6,6.0]
["bitfinex","ETHUSD",1745217112161,5.69,1648.0,1647.6,6.06068662]
["bitfinex","ETHUSD",1745217113978,6.00507874,1648.3,1647.6,6.06068662]
["bitfinex","ETHUSD",1745217114175,0.31607874,1648.3,1647.7,2.61122325]
["bitfinex","ETHUSD",1745217114414,6.9263,1648.6,1647.9,2.00515459]
["bitfinex","ETHUSD",1745217114713,0.7863,1648.6,1647.9,8.00515459]
["bitfinex","ETHUSD",1745217115223,3.7863,1648.6,1648.0,0.06067191]
["bitfinex","ETHUSD",1745217115404,9.83938556,1648.6,1648.0,0.86725456]
["bitfinex","ETHUSD",1745217116114,9.83938556,1648.6,1648.0,0.80658265]
["bitfinex","ETHUSD",1745217116320,9.83938556,1648.6,1648.0,0.86725406]
["bitfinex","ETHUSD",1745217116488,9.83938556,1648.6,1648.0,0.80658265]
["bitfinex","ETHUSD",1745217117511,9.83938556,1648.6,1648.0,0.86725388]
["bitfinex","ETHUSD",1745217117720,6.05308556,1648.6,1648.0,0.86725388]
["bitfinex","ETHUSD",1745217118123,6.05308556,1648.6,1648.0,0.80658265]
["bitfinex","ETHUSD",1745217118435,0.60530856,1648.5,1648.0,0.80658265]
["bitfinex","ETHUSD",1745217119215,0.60530856,1648.5,1648.0,0.8672539]
["bitfinex","ETHUSD",1745217119392,6.05308556,1648.6,1648.0,6.80658265]
["bitfinex","ETHUSD",1745217122400,57.668,1648.7,1648.0,6.80658265]
["bitfinex","ETHUSD",1745217124404,0.7863,1648.6,1648.0,6.0]
["bitfinex","ETHUSD",1745217125700,58.4543,1648.7,1648.0,8.00515459]
["bitfinex","ETHUSD",1745217126115,58.4543,1648.7,1648.0,7.99839232]
["bitfinex","ETHUSD",1745217126724,57.668,1648.7,1648.0,7.99839232]
["bitfinex","ETHUSD",1745217128297,57.668,1648.7,1648.1,0.0606679]
["bitfinex","ETHUSD",1745217128498,57.668,1648.7,1648.1,0.86657392]
["bitfinex","ETHUSD",1745217129212,58.4775,1648.7,1648.0,5.99323773]
["bitfinex","ETHUSD",1745217129822,60.48265459,1648.7,1648.0,5.99323773]
["bitfinex","ETHUSD",1745217131232,3.0,1648.6,1648.0,5.99323773]
["bitfinex","ETHUSD",1745217135710,2.00515459,1648.5,1648.0,5.99323773]
["bitfinex","ETHUSD",1745217135942,0.8095,1648.4,1647.6,3.0]
["bitfinex","ETHUSD",1745217136111,6.4895,1648.4,1647.5,13.67839232]
["bitfinex","ETHUSD",1745217136311,0.64895,1648.3,1647.6,7.36107696]
["bitfinex","ETHUSD",1745217137025,3.64895,1648.3,1647.6,7.36107696]
["bitfinex","ETHUSD",1745217138912,4.11120877,1648.3,1647.7,0.06068362]
["bitfinex","ETHUSD",1745217139320,4.11120877,1648.3,1647.6,7.36107696]
["bitfinex","ETHUSD",1745217140042,4.11120877,1648.3,1647.7,0.06068359]
["bitfinex","ETHUSD",1745217140241,0.41112088,1648.2,1647.7,0.06068359]
["bitfinex","ETHUSD",1745217140535,0.41112088,1648.2,1647.6,7.36107696]
["bitfinex","ETHUSD",1745217140740,0.7641,1648.1,1647.6,7.36107696]
["bitfinex","ETHUSD",1745217140917,0.7641,1648.1,1647.6,5.99323773]
["bitfinex","ETHUSD",1745217141113,2.76925459,1648.1,1647.4,6.79375319]
["bitfinex","ETHUSD",1745217141316,2.76925459,1647.9,1647.4,5.99323773]
["bitfinex","ETHUSD",1745217141527,2.76925459,1647.9,1647.2,5.99323773]
["bitfinex","ETHUSD",1745217142438,2.75443628,1647.9,1647.2,5.99323773]
["bitfinex","ETHUSD",1745217142640,2.75443628,1647.9,1647.2,6.60363173]
["bitfinex","ETHUSD",1745217144118,0.7641,1647.9,1647.3,0.0607029]
["bitfinex","ETHUSD",1745217144313,0.7641,1647.9,1647.2,6.60363173]
["bitfinex","ETHUSD",1745217145540,0.7641,1647.9,1647.3,0.06070116]
["bitfinex","ETHUSD",1745217145741,0.7641,1647.9,1647.2,6.60363173]
["bitfinex","ETHUSD",1745217145924,0.7641,1647.9,1647.3,0.66036317]
["bitfinex","ETHUSD",1745217151555,0.7641,1647.9,1647.2,6.60363173]
["bitfinex","ETHUSD",1745217151727,0.7641,1647.9,1647.2,5.99323773]
["bitfinex","ETHUSD",1745217152671,0.7641,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1745217152832,0.7641,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1745217154471,2.76925459,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1745217154673,0.7641,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745217154831,11.51015459,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217155030,12.66117005,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217156055,10.65601546,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217157446,4.97401546,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217157650,9.505,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217162871,12.06015459,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217163173,18.13106279,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217164831,12.06015459,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217165264,18.13106279,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217165566,20.55124573,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217167172,14.48033753,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217167882,20.62033753,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217168680,26.69124573,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217170246,20.62033753,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217175968,15.645,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217176475,15.96122204,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217176652,17.96637663,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217177253,15.13822204,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217177478,14.822,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217177986,10.6222,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217178174,9.14,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217179681,3.0,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217183468,3.55,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217183684,4.3266,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217183968,5.52737546,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217184190,4.97737546,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217185098,5.52737546,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217185267,11.59828366,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217185467,17.73828366,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217186810,19.74343825,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745217188640,19.74343825,1647.2,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217188641,1.3147,1646.8,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217188928,2.00515459,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217189078,5.677,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217189283,6.44521546,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217189814,6.90393994,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217190387,5.677,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217190796,3.0,1646.6,1646.1,0.05]
["bitfinex","ETHUSD",1745217190996,52.002,1646.7,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217191905,52.002,1646.7,1646.2,6.05397271]
["bitfinex","ETHUSD",1745217192104,57.7699,1646.7,1646.2,6.05397271]
["bitfinex","ETHUSD",1745217192488,59.77505459,1646.7,1646.1,0.05]
["bitfinex","ETHUSD",1745217193993,3.0,1646.6,1646.1,0.05]
["bitfinex","ETHUSD",1745217194192,2.00515459,1646.5,1646.1,0.05]
["bitfinex","ETHUSD",1745217194524,5.677,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217195521,5.677,1646.4,1646.1,0.71506591]
["bitfinex","ETHUSD",1745217195720,57.7699,1646.7,1646.1,0.71506591]
["bitfinex","ETHUSD",1745217196021,5.669,1646.6,1646.1,0.65432377]
["bitfinex","ETHUSD",1745217196924,5.669,1646.6,1646.2,0.06073179]
["bitfinex","ETHUSD",1745217197328,5.669,1646.6,1646.3,5.99323773]
["bitfinex","ETHUSD",1745217197633,5.669,1646.6,1646.4,0.06073188]
["bitfinex","ETHUSD",1745217197930,5.669,1646.6,1646.4,0.06073184]
["bitfinex","ETHUSD",1745217198220,5.669,1646.6,1646.3,5.99323773]
["bitfinex","ETHUSD",1745217198423,5.669,1646.6,1646.3,6.5925615]
["bitfinex","ETHUSD",1745217199324,52.002,1646.7,1646.3,6.5925615]
["bitfinex","ETHUSD",1745217201724,52.002,1646.7,1646.3,5.99323773]
["bitfinex","ETHUSD",1745217203111,8.49685459,1646.8,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217203112,5.669,1646.8,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217206295,2.00515459,1646.7,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217206574,2.00515459,1646.7,1646.1,0.05]
["bitfinex","ETHUSD",1745217210998,5.00515459,1646.7,1646.1,0.05]
["bitfinex","ETHUSD",1745217211298,0.50051546,1646.6,1646.1,0.05]
["bitfinex","ETHUSD",1745217212968,0.50051546,1646.6,1646.1,0.11074109]
["bitfinex","ETHUSD",1745217213297,0.50051546,1646.6,1646.1,0.05]
["bitfinex","ETHUSD",1745217213591,0.81672274,1646.6,1646.1,0.11074109]
["bitfinex","ETHUSD",1745217214004,0.81672274,1646.6,1646.1,0.11074108]
["bitfinex","ETHUSD",1745217214315,0.81672274,1646.6,1646.1,0.05]
["bitfinex","ETHUSD",1745217215306,2.00515459,1646.5,1646.1,0.05]
["bitfinex","ETHUSD",1745217215592,5.669,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217215781,0.5669,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217217474,2.57205459,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217217681,3.32525459,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217218371,0.5669,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217229992,3.32525459,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217230195,0.33252546,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217230598,1.3201,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217231199,1.63641987,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217233355,0.88321987,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217237237,0.31631987,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217237532,52.014,1646.7,1646.1,0.05]
["bitfinex","ETHUSD",1745217243213,52.014,1646.7,1646.1,0.11074192]
["bitfinex","ETHUSD",1745217243782,52.014,1646.7,1646.1,0.05]
["bitfinex","ETHUSD",1745217245924,52.014,1646.7,1646.1,0.11074195]
["bitfinex","ETHUSD",1745217246124,58.06524546,1646.7,1646.1,0.72113992]
["bitfinex","ETHUSD",1745217247449,58.06524546,1646.7,1646.1,0.66039797]
["bitfinex","ETHUSD",1745217249131,2.00515459,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217249447,5.661,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217252921,5.97727857,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217268151,6.78217857,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217268877,8.78733316,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217269078,4.42873332,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217270381,11.30822935,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217272895,5.23363332,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217273452,11.30822935,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217273670,5.23363332,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217275857,12.11027857,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217276087,2.00515459,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217276397,12.11027857,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217277460,5.97027857,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217278381,5.654,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217279358,2.00515459,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217279557,5.654,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217280497,2.00515459,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217280659,5.654,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217283095,3.0,1646.5,1646.1,0.05]
["bitfinex","ETHUSD",1745217283269,5.654,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217284391,3.0,1646.5,1646.1,0.05]
["bitfinex","ETHUSD",1745217284575,5.654,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217287893,5.645,1646.6,1646.1,0.11074024]
["bitfinex","ETHUSD",1745217289679,5.645,1646.6,1646.1,2.11589483]
["bitfinex","ETHUSD",1745217290911,5.645,1646.6,1646.1,0.05]
["bitfinex","ETHUSD",1745217291108,5.645,1646.6,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217291410,5.645,1646.6,1646.3,0.59932377]
["bitfinex","ETHUSD",1745217301603,5.645,1646.6,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217303111,5.645,1646.6,1646.3,0.06073578]
["bitfinex","ETHUSD",1745217303308,5.645,1646.6,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217305315,5.645,1646.6,1646.2,6.44745251]
["bitfinex","ETHUSD",1745217312933,5.645,1646.6,1646.3,0.06073187]
["bitfinex","ETHUSD",1745217313107,5.645,1646.6,1646.3,0.71155031]
["bitfinex","ETHUSD",1745217313696,0.31624576,1646.7,1646.3,0.71155031]
["bitfinex","ETHUSD",1745217314595,0.31624576,1646.7,1646.3,6.70478804]
["bitfinex","ETHUSD",1745217315011,0.31624576,1646.7,1646.3,8.70994263]
["bitfinex","ETHUSD",1745217315208,0.31624576,1646.7,1646.3,8.64921076]
["bitfinex","ETHUSD",1745217315414,0.31624576,1646.7,1646.4,0.86492108]
["bitfinex","ETHUSD",1745217320409,0.31624576,1646.7,1646.4,6.85815881]
["bitfinex","ETHUSD",1745217320741,5.634,1646.9,1646.4,6.85815881]
["bitfinex","ETHUSD",1745217321106,5.634,1646.9,1646.5,0.06072504]
["bitfinex","ETHUSD",1745217321755,3.8018,1647.0,1646.5,0.06072504]
["bitfinex","ETHUSD",1745217321953,5.634,1646.9,1646.5,0.06072504]
["bitfinex","ETHUSD",1745217322740,5.634,1646.9,1646.4,6.85815881]
["bitfinex","ETHUSD",1745217323910,5.634,1646.9,1646.5,0.06072255]
["bitfinex","ETHUSD",1745217325740,5.634,1646.9,1646.4,6.85815881]
["bitfinex","ETHUSD",1745217326246,5.634,1646.9,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217326540,5.634,1646.9,1646.5,6.67905361]
["bitfinex","ETHUSD",1745217327743,5.62532135,1646.9,1646.5,6.67905361]
["bitfinex","ETHUSD",1745217336253,0.31617442,1646.8,1646.5,6.67905361]
["bitfinex","ETHUSD",1745217336453,0.31617442,1646.8,1646.6,0.34072258]
["bitfinex","ETHUSD",1745217339021,0.88333169,1646.7,1646.6,0.34072258]
["bitfinex","ETHUSD",1745217339233,0.7753,1646.8,1646.6,0.34072258]
["bitfinex","ETHUSD",1745217339433,1.5036953,1646.8,1646.6,0.34072258]
["bitfinex","ETHUSD",1745217341155,5.62532135,1646.9,1646.6,0.34072258]
["bitfinex","ETHUSD",1745217341543,5.62532135,1646.9,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217346058,5.634,1647.0,1646.6,0.06072428]
["bitfinex","ETHUSD",1745217346258,5.634,1647.0,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217351666,6.51733169,1647.0,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217351964,7.24659486,1647.0,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217354565,0.88333169,1646.9,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217357448,6.36326317,1647.0,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217357449,0.88333169,1646.8,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217358084,0.88333169,1646.8,1646.6,0.34060773]
["bitfinex","ETHUSD",1745217358245,1.64983169,1646.9,1646.6,0.34060773]
["bitfinex","ETHUSD",1745217358448,2.45114118,1646.9,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217367657,0.31617935,1646.8,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217367860,0.31617935,1646.8,1646.6,0.3424414]
["bitfinex","ETHUSD",1745217369480,0.88333169,1646.7,1646.6,0.3424414]
["bitfinex","ETHUSD",1745217369671,0.88333169,1646.7,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217369867,7.19180949,1646.9,1646.6,0.34222302]
["bitfinex","ETHUSD",1745217370185,0.31618867,1646.7,1646.5,5.99323773]
["bitfinex","ETHUSD",1745217370563,0.31618867,1646.7,1646.6,0.34134944]
["bitfinex","ETHUSD",1745217370981,2.00722036,1646.7,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217371289,0.8077,1646.6,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217371492,0.88333169,1646.5,1646.2,5.99323773]
["bitfinex","ETHUSD",1745217371667,0.88333169,1646.5,1646.1,0.05]
["bitfinex","ETHUSD",1745217371999,6.50733169,1646.5,1646.1,0.05]
["bitfinex","ETHUSD",1745217372285,1.53406486,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217372476,0.88333169,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1745217372887,1.53406486,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1745217373973,0.88333169,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217375291,5.82002606,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217375485,6.40202867,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217376288,13.0266247,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217376985,6.95202867,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217377559,4.93970261,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217377851,6.95202867,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217379258,4.38970261,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217380467,11.01429864,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217380906,4.93970261,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217382488,11.01429864,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217382687,11.30612679,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217383089,11.01429864,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217386712,17.15429864,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217387615,17.47049008,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745217387993,17.47049008,1646.2,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217387994,0.55,1645.8,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217388191,7.63032606,1645.7,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217388403,7.63032606,1645.7,1645.3,0.28363824]
["bitfinex","ETHUSD",1745217388604,7.63032606,1645.7,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217388921,7.63032606,1645.7,1645.3,0.28374734]
["bitfinex","ETHUSD",1745217390322,2.01232606,1645.5,1645.3,0.28374734]
["bitfinex","ETHUSD",1745217390525,2.01232606,1645.5,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217390724,2.01232606,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217390910,7.63032606,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217391098,12.18735867,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217391299,18.81527759,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217391498,12.73735867,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217392326,18.81527759,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217392517,12.73735867,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217393535,12.18835867,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217393894,12.73835867,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217398849,11.76,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217399839,13.77232606,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217401132,8.15232606,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217401339,11.76,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217402245,13.77232606,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217402602,7.63232606,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217402902,8.47584867,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217403732,5.62,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217405104,5.59447316,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217406422,7.60679922,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217407238,0.8029,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217407622,7.60679922,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217407811,0.76067992,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217408316,7.60679922,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217408524,3.0,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217408736,3.8029,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217408979,3.79562627,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217409136,4.34562627,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217409440,5.54086882,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217412958,4.18796882,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217414528,5.612,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217415361,5.612,1645.6,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217415763,5.612,1645.6,1645.3,0.06077896]
["bitfinex","ETHUSD",1745217416141,5.612,1645.6,1645.4,0.19511897]
["bitfinex","ETHUSD",1745217416327,5.612,1645.6,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217416538,5.612,1645.6,1645.3,0.83487283]
["bitfinex","ETHUSD",1745217419271,5.612,1645.6,1645.3,0.19580772]
["bitfinex","ETHUSD",1745217424088,5.612,1645.6,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217424586,5.612,1645.6,1645.3,0.19118686]
["bitfinex","ETHUSD",1745217430191,5.612,1645.6,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217430491,5.612,1645.6,1645.3,0.18830728]
["bitfinex","ETHUSD",1745217430690,0.5612,1645.5,1645.3,0.18830728]
["bitfinex","ETHUSD",1745217430890,0.5612,1645.5,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217431193,0.5612,1645.5,1645.3,0.18953328]
["bitfinex","ETHUSD",1745217431401,5.612,1645.6,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217431557,5.612,1645.6,1645.3,0.18953328]
["bitfinex","ETHUSD",1745217431757,5.612,1645.6,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217431958,5.60082373,1645.6,1645.3,0.18953328]
["bitfinex","ETHUSD",1745217432160,5.60082373,1645.6,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217432401,5.60082373,1645.6,1645.3,0.18953328]
["bitfinex","ETHUSD",1745217432699,5.60082373,1645.6,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217432904,6.41552373,1645.6,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217436308,6.41552373,1645.6,1645.3,0.18906314]
["bitfinex","ETHUSD",1745217436608,6.41552373,1645.6,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217436809,0.64155237,1645.5,1645.3,0.18917251]
["bitfinex","ETHUSD",1745217437011,0.64155237,1645.5,1645.2,6.39065113]
["bitfinex","ETHUSD",1745217437314,0.64155237,1645.5,1645.3,0.18917251]
["bitfinex","ETHUSD",1745217437686,0.64155237,1645.5,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217438014,0.64155237,1645.5,1645.3,0.18917251]
["bitfinex","ETHUSD",1745217438212,0.8147,1645.4,1645.3,0.18917251]
["bitfinex","ETHUSD",1745217438416,2.82702606,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217439998,3.28941777,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217440179,0.32894178,1645.3,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217440506,1.27709171,1645.4,1645.2,0.58860028]
["bitfinex","ETHUSD",1745217440874,0.8147,1645.4,1645.2,0.3974134]
["bitfinex","ETHUSD",1745217444399,0.7716,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217444579,0.7716,1645.2,1645.1,0.22620787]
["bitfinex","ETHUSD",1745217444580,9.3746,1645.2,1645.1,0.22620787]
["bitfinex","ETHUSD",1745217444776,10.56829261,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217447540,10.55915767,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217449821,8.603,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217450181,5.603,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217454544,6.387,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217458066,6.937,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217462677,0.784,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217462888,6.37712628,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217463091,7.21607151,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217465215,7.76607151,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217468010,6.99394523,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217468209,6.155,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217472485,6.9711,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217478695,1.08611409,1645.4,1645.1,0.05]
["bitfinex","ETHUSD",1745217478889,5.597,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217481993,6.9168,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217482192,8.09958502,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217486031,8.08806653,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217488140,23.28805488,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217489076,23.60439889,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1745217491151,23.60439889,1645.2,1644.3,0.0227]
["bitfinex","ETHUSD",1745217491152,0.55,1644.7,1644.3,0.0227]
["bitfinex","ETHUSD",1745217491355,7.60932606,1644.6,1644.3,0.0227]
["bitfinex","ETHUSD",1745217492672,0.55,1644.5,1644.2,0.0227]
["bitfinex","ETHUSD",1745217492971,0.55,1644.5,1644.3,0.18743258]
["bitfinex","ETHUSD",1745217493379,1.00969004,1644.5,1644.2,0.0227]
["bitfinex","ETHUSD",1745217493544,1.94674165,1644.5,1644.2,0.0227]
["bitfinex","ETHUSD",1745217494342,5.01232606,1644.4,1644.2,0.0227]
["bitfinex","ETHUSD",1745217495572,6.14,1644.7,1644.2,0.0227]
["bitfinex","ETHUSD",1745217495778,8.598,1644.6,1644.2,0.0227]
["bitfinex","ETHUSD",1745217495951,5.598,1644.6,1644.3,0.21023997]
["bitfinex","ETHUSD",1745217496151,8.06077404,1644.6,1644.3,0.21023997]
["bitfinex","ETHUSD",1745217496356,9.48085144,1644.6,1644.3,0.21023997]
["bitfinex","ETHUSD",1745217496901,2.01232606,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745217497056,2.01232606,1644.4,1644.1,0.0727]
["bitfinex","ETHUSD",1745217497492,2.01232606,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745217497984,0.55,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745217498284,5.599,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217498486,11.22622606,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217499452,10.61132606,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217501265,5.599,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217501460,5.599,1644.2,1644.1,0.0727]
["bitfinex","ETHUSD",1745217504165,5.599,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217504361,8.599,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217504567,9.74102261,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217506174,8.599,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217506573,5.599,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217506799,5.599,1644.2,1644.1,0.0727]
["bitfinex","ETHUSD",1745217508111,1.87052538,1644.6,1644.2,0.0227]
["bitfinex","ETHUSD",1745217508266,5.591,1644.3,1644.2,0.0227]
["bitfinex","ETHUSD",1745217508612,5.591,1644.6,1644.2,0.0227]
["bitfinex","ETHUSD",1745217508809,5.591,1644.6,1644.3,0.0227]
["bitfinex","ETHUSD",1745217509306,5.57948951,1644.6,1644.3,0.0227]
["bitfinex","ETHUSD",1745217510099,5.591,1644.9,1644.3,0.0227]
["bitfinex","ETHUSD",1745217511813,7.60332606,1644.9,1644.3,0.0227]
["bitfinex","ETHUSD",1745217512168,7.60332606,1644.9,1644.3,0.08350878]
["bitfinex","ETHUSD",1745217512369,7.60332606,1644.9,1644.3,0.69118343]
["bitfinex","ETHUSD",1745217512583,7.60332606,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217514406,5.591,1644.9,1644.4,0.0835088]
["bitfinex","ETHUSD",1745217514594,5.591,1644.9,1644.5,0.0227]
["bitfinex","ETHUSD",1745217515597,7.60332606,1644.9,1644.5,0.0227]
["bitfinex","ETHUSD",1745217515803,0.76033261,1644.8,1644.5,0.0227]
["bitfinex","ETHUSD",1745217516186,0.76033261,1644.8,1644.6,0.175787]
["bitfinex","ETHUSD",1745217516388,3.76033261,1644.8,1644.6,0.175787]
["bitfinex","ETHUSD",1745217516774,3.74934446,1644.8,1644.6,0.175787]
["bitfinex","ETHUSD",1745217517285,3.0,1644.8,1644.6,0.175787]
["bitfinex","ETHUSD",1745217518011,7.60332606,1644.9,1644.6,0.175787]
["bitfinex","ETHUSD",1745217518216,5.591,1644.9,1644.6,0.175787]
["bitfinex","ETHUSD",1745217518416,5.591,1644.9,1644.7,0.0227]
["bitfinex","ETHUSD",1745217519902,5.591,1644.9,1644.3,0.0227]
["bitfinex","ETHUSD",1745217520113,7.60332606,1644.9,1644.3,0.60159377]
["bitfinex","ETHUSD",1745217520283,7.60332606,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217520699,8.36722606,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217521886,7.60332606,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217522099,5.591,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217523389,7.60332606,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217523616,8.78448974,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217524622,8.77501758,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217525025,5.58152784,1644.9,1644.4,0.0227]
["bitfinex","ETHUSD",1745217528802,0.7639,1644.8,1644.4,0.0227]
["bitfinex","ETHUSD",1745217532135,0.7639,1644.8,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217533131,2.77622606,1644.8,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217533511,2.01232606,1644.8,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217534946,6.38552784,1644.9,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217535104,7.5697543,1644.9,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217538761,5.58152784,1644.9,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217538958,5.58152784,1644.9,1644.6,0.0227]
["bitfinex","ETHUSD",1745217541360,5.58152784,1644.9,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217543857,5.5526043,1644.9,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217546862,0.8323,1644.8,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217547262,0.8323,1644.8,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217547641,0.82089958,1644.8,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217547841,5.5526043,1644.9,1644.5,0.00986542]
["bitfinex","ETHUSD",1745217548764,5.5526043,1644.9,1644.6,0.0341]
["bitfinex","ETHUSD",1745217549532,6.65353841,1644.9,1644.6,0.0341]
["bitfinex","ETHUSD",1745217550243,6.65353841,1644.9,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217550744,7.48583841,1644.9,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217552866,13.56526613,1644.9,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217553177,3.0,1644.8,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217553358,5.5526043,1644.9,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217557569,3.8218,1644.8,1644.7,0.00986542]
["bitfinex","ETHUSD",1745217559341,3.81441419,1644.8,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217559535,2.01232606,1644.7,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217559739,0.8218,1644.6,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217560059,7.59432606,1644.5,1644.4,0.17270609]
["bitfinex","ETHUSD",1745217560259,8.43593867,1644.5,1644.4,0.17270609]
["bitfinex","ETHUSD",1745217560572,8.43593867,1644.5,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217562453,3.0,1644.4,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217564296,3.7923,1644.4,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217565782,5.582,1644.5,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217566189,9.51943,1644.5,1644.4,0.14068323]
["bitfinex","ETHUSD",1745217566347,11.53175606,1644.5,1644.4,0.14068323]
["bitfinex","ETHUSD",1745217566550,11.53175606,1644.5,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217567050,4.3423,1644.4,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217567250,3.7923,1644.4,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217567591,5.68341941,1644.4,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217568977,1.89111941,1644.4,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217569183,5.582,1644.5,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217569551,8.582,1644.5,1644.4,0.11526379]
["bitfinex","ETHUSD",1745217570605,0.55,1644.8,1644.3,0.00986542]
["bitfinex","ETHUSD",1745217570804,5.576,1644.7,1644.4,0.0341]
["bitfinex","ETHUSD",1745217571164,5.576,1644.7,1644.5,0.11376786]
["bitfinex","ETHUSD",1745217571369,9.71406261,1644.7,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217571799,9.71406261,1644.7,1644.6,0.12305339]
["bitfinex","ETHUSD",1745217572704,9.71406261,1644.7,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217575487,10.26406261,1644.7,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217577314,10.26406261,1644.7,1644.4,0.00986542]
["bitfinex","ETHUSD",1745217577503,3.03873232,1644.6,1644.4,0.00986542]
["bitfinex","ETHUSD",1745217579015,3.86383232,1644.6,1644.4,0.00986542]
["bitfinex","ETHUSD",1745217580921,2.83742606,1644.6,1644.4,0.00986542]
["bitfinex","ETHUSD",1745217582917,2.01232606,1644.6,1644.4,0.00986542]
["bitfinex","ETHUSD",1745217583921,8.576,1644.7,1644.5,0.0341]
["bitfinex","ETHUSD",1745217585312,5.575,1644.9,1644.5,0.0341]
["bitfinex","ETHUSD",1745217586321,5.575,1644.9,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217586626,5.575,1644.9,1644.7,0.0341]
["bitfinex","ETHUSD",1745217588694,52.076,1645.0,1644.7,0.0341]
["bitfinex","ETHUSD",1745217589400,52.076,1645.0,1644.8,0.00986542]
["bitfinex","ETHUSD",1745217594039,7.58732606,1645.1,1644.8,0.00986542]
["bitfinex","ETHUSD",1745217597136,8.77360229,1645.1,1644.8,0.00986542]
["bitfinex","ETHUSD",1745217599199,0.8135,1645.0,1644.8,0.00986542]
["bitfinex","ETHUSD",1745217601571,0.80271899,1645.0,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217601862,2.01232606,1644.9,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217602361,5.01232606,1644.9,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217602527,0.50123261,1644.8,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217603259,5.01232606,1644.9,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217604767,5.82582606,1644.9,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217607463,5.82582606,1644.9,1644.4,0.00986542]
["bitfinex","ETHUSD",1745217609258,5.81322086,1644.9,1644.4,0.00986542]
["bitfinex","ETHUSD",1745217609764,3.0,1644.9,1644.5,0.0449]
["bitfinex","ETHUSD",1745217610446,3.0,1644.9,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217610770,4.11523261,1644.9,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217612134,5.567,1644.8,1644.6,0.00986542]
["bitfinex","ETHUSD",1745217616167,5.567,1644.8,1644.7,0.0449]
["bitfinex","ETHUSD",1745217616362,5.55713458,1644.8,1644.7,0.0449]
["bitfinex","ETHUSD",1745217617078,5.567,1645.1,1644.7,0.0449]
["bitfinex","ETHUSD",1745217617279,5.567,1645.1,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217624279,0.5567,1645.0,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217624452,5.567,1645.1,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217631973,5.567,1645.1,1644.9,0.2467618]
["bitfinex","ETHUSD",1745217632177,5.567,1645.1,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217635427,6.45249973,1645.1,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217636323,5.567,1645.1,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217636839,5.567,1645.1,1644.9,0.24642938]
["bitfinex","ETHUSD",1745217637292,5.567,1645.1,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217637795,5.567,1645.1,1645.0,0.0449]
["bitfinex","ETHUSD",1745217639190,52.066,1645.6,1645.0,0.0449]
["bitfinex","ETHUSD",1745217639191,57.624,1645.6,1645.0,0.0449]
["bitfinex","ETHUSD",1745217639393,57.624,1645.6,1645.1,0.0449]
["bitfinex","ETHUSD",1745217639825,57.624,1645.6,1645.2,0.2439567]
["bitfinex","ETHUSD",1745217640030,57.624,1645.6,1645.3,0.0449]
["bitfinex","ETHUSD",1745217644143,57.624,1645.6,1645.1,0.0449]
["bitfinex","ETHUSD",1745217644315,57.624,1645.6,1645.2,0.0449]
["bitfinex","ETHUSD",1745217644518,57.624,1645.6,1645.2,0.28732321]
["bitfinex","ETHUSD",1745217644719,57.624,1645.6,1645.2,0.0449]
["bitfinex","ETHUSD",1745217647854,57.624,1645.6,1645.3,0.24238903]
["bitfinex","ETHUSD",1745217648061,57.624,1645.6,1645.2,0.0449]
["bitfinex","ETHUSD",1745217649958,0.31626577,1646.1,1645.3,0.0449]
["bitfinex","ETHUSD",1745217650128,5.557,1646.0,1645.4,0.0449]
["bitfinex","ETHUSD",1745217650542,5.557,1646.0,1645.6,0.0449]
["bitfinex","ETHUSD",1745217650859,7.57020372,1646.0,1645.6,0.0449]
["bitfinex","ETHUSD",1745217651829,8.40120372,1646.0,1645.6,0.0449]
["bitfinex","ETHUSD",1745217652369,2.84420372,1645.8,1645.3,6.03813773]
["bitfinex","ETHUSD",1745217653459,3.48362409,1645.8,1645.3,6.03813773]
["bitfinex","ETHUSD",1745217657646,3.48362409,1645.8,1645.3,0.0449]
["bitfinex","ETHUSD",1745217658771,2.01320372,1645.8,1645.3,0.0449]
["bitfinex","ETHUSD",1745217660170,3.0,1645.9,1645.3,0.0449]
["bitfinex","ETHUSD",1745217661439,2.01320372,1645.8,1645.3,0.0449]
["bitfinex","ETHUSD",1745217662152,5.549,1645.7,1645.3,0.0449]
["bitfinex","ETHUSD",1745217663973,3.0,1645.6,1645.3,0.0449]
["bitfinex","ETHUSD",1745217664270,3.0,1645.6,1645.4,0.23393945]
["bitfinex","ETHUSD",1745217664475,3.0,1645.6,1645.3,0.0449]
["bitfinex","ETHUSD",1745217664776,3.0,1645.6,1645.5,0.0449]
["bitfinex","ETHUSD",1745217665175,3.0,1645.6,1645.5,0.27791944]
["bitfinex","ETHUSD",1745217665886,3.0,1645.6,1645.5,0.23301944]
["bitfinex","ETHUSD",1745217666078,3.0,1645.6,1645.3,0.0449]
["bitfinex","ETHUSD",1745217666279,3.0,1645.6,1645.4,0.23251278]
["bitfinex","ETHUSD",1745217666454,3.0,1645.6,1645.3,0.0449]
["bitfinex","ETHUSD",1745217666772,3.0,1645.6,1645.4,0.23251278]
["bitfinex","ETHUSD",1745217667276,5.549,1645.7,1645.3,0.0449]
["bitfinex","ETHUSD",1745217668181,6.60522037,1645.7,1645.3,0.0449]
["bitfinex","ETHUSD",1745217668479,7.42092037,1645.7,1645.3,0.0449]
["bitfinex","ETHUSD",1745217671179,7.42092037,1645.7,1645.4,0.23295708]
["bitfinex","ETHUSD",1745217671479,7.42092037,1645.7,1645.3,0.0449]
["bitfinex","ETHUSD",1745217673646,5.549,1645.7,1645.3,0.0449]
["bitfinex","ETHUSD",1745217681203,2.01320372,1645.6,1645.3,0.0449]
["bitfinex","ETHUSD",1745217690217,2.01320372,1645.4,1644.9,5.99323773]
["bitfinex","ETHUSD",1745217690387,2.01320372,1645.4,1645.1,0.0449]
["bitfinex","ETHUSD",1745217690586,5.541,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217690899,2.01320372,1645.2,1645.0,0.23730625]
["bitfinex","ETHUSD",1745217691890,2.01320372,1645.2,1644.9,0.0449]
["bitfinex","ETHUSD",1745217692119,2.01320372,1645.2,1645.0,0.2368618]
["bitfinex","ETHUSD",1745217692299,2.01320372,1645.2,1644.9,0.0449]
["bitfinex","ETHUSD",1745217692499,2.01320372,1645.2,1645.0,0.2368618]
["bitfinex","ETHUSD",1745217692695,2.01320372,1645.2,1644.9,0.0449]
["bitfinex","ETHUSD",1745217692991,2.01320372,1645.2,1645.0,0.2368618]
["bitfinex","ETHUSD",1745217693400,2.01320372,1645.2,1644.9,0.0449]
["bitfinex","ETHUSD",1745217693722,2.01320372,1645.2,1645.0,0.2368618]
["bitfinex","ETHUSD",1745217697822,3.53782409,1645.2,1645.0,0.2368618]
["bitfinex","ETHUSD",1745217698223,3.53782409,1645.2,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217698439,2.78240372,1645.2,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217698593,2.78240372,1645.2,1644.9,0.24226573]
["bitfinex","ETHUSD",1745217699225,5.541,1645.3,1645.0,0.0449]
["bitfinex","ETHUSD",1745217699523,5.541,1645.3,1645.2,0.0449]
["bitfinex","ETHUSD",1745217699693,5.541,1645.3,1645.2,0.28435063]
["bitfinex","ETHUSD",1745217700496,5.541,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217700713,7.55420372,1645.3,1645.0,0.24062875]
["bitfinex","ETHUSD",1745217700890,7.55420372,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217701095,7.55420372,1645.3,1645.0,0.24062875]
["bitfinex","ETHUSD",1745217701295,7.55420372,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217701625,7.55420372,1645.3,1645.0,0.24040006]
["bitfinex","ETHUSD",1745217702427,8.38654409,1645.3,1645.0,0.24040006]
["bitfinex","ETHUSD",1745217702628,2.01320372,1645.1,1645.0,0.24040006]
["bitfinex","ETHUSD",1745217702998,2.01320372,1645.1,1644.9,0.0449]
["bitfinex","ETHUSD",1745217703532,9.15574409,1645.3,1645.0,0.24006681]
["bitfinex","ETHUSD",1745217703841,9.15574409,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217704151,9.15574409,1645.3,1645.0,0.24006681]
["bitfinex","ETHUSD",1745217704311,9.15574409,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217704631,9.15574409,1645.3,1645.0,0.24006681]
["bitfinex","ETHUSD",1745217704930,9.15574409,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217705135,8.32340372,1645.3,1645.0,0.24006681]
["bitfinex","ETHUSD",1745217705343,8.32340372,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217705502,8.32340372,1645.3,1645.0,0.24006681]
["bitfinex","ETHUSD",1745217705842,8.32340372,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217706200,8.32340372,1645.3,1645.0,0.24006681]
["bitfinex","ETHUSD",1745217706405,9.50186202,1645.3,1645.0,0.24006681]
["bitfinex","ETHUSD",1745217706705,9.50186202,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217706934,9.50186202,1645.3,1645.0,0.24006681]
["bitfinex","ETHUSD",1745217707233,9.50186202,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217707640,9.50186202,1645.3,1645.0,0.24052414]
["bitfinex","ETHUSD",1745217708000,9.50186202,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217708298,0.9501862,1645.2,1645.0,0.24018435]
["bitfinex","ETHUSD",1745217708503,0.9501862,1645.2,1644.9,0.0449]
["bitfinex","ETHUSD",1745217708704,0.9501862,1645.2,1645.0,0.24007326]
["bitfinex","ETHUSD",1745217708904,0.9501862,1645.2,1644.8,6.00019926]
["bitfinex","ETHUSD",1745217709099,0.9501862,1645.2,1644.9,0.2406624]
["bitfinex","ETHUSD",1745217711635,0.9501862,1645.2,1644.8,6.00019926]
["bitfinex","ETHUSD",1745217712028,9.50186202,1645.3,1644.8,6.00019926]
["bitfinex","ETHUSD",1745217712841,8.73266202,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217713045,7.55420372,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217713341,6.42630305,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217715338,7.55519047,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217717832,8.37199047,1645.3,1644.9,0.0449]
["bitfinex","ETHUSD",1745217718521,8.37199047,1645.3,1644.8,6.04509926]
["bitfinex","ETHUSD",1745217718852,0.83719905,1645.2,1644.8,6.04509926]
["bitfinex","ETHUSD",1745217719152,8.37199047,1645.3,1644.8,6.04509926]
["bitfinex","ETHUSD",1745217719368,8.37199047,1645.3,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217723267,7.55519047,1645.3,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217725455,5.534,1645.2,1644.8,0.05186153]
["bitfinex","ETHUSD",1745217726256,2.01419047,1644.9,1644.8,0.00696153]
["bitfinex","ETHUSD",1745217726456,2.78429047,1644.9,1644.8,0.00696153]
["bitfinex","ETHUSD",1745217726756,5.78429047,1644.9,1644.8,0.00696153]
["bitfinex","ETHUSD",1745217727053,6.40846477,1644.9,1644.8,0.00696153]
["bitfinex","ETHUSD",1745217728358,6.40846477,1644.9,1644.5,0.00696153]
["bitfinex","ETHUSD",1745217728522,5.534,1644.8,1644.5,0.00696153]
["bitfinex","ETHUSD",1745217728852,5.534,1644.8,1644.6,0.22154618]
["bitfinex","ETHUSD",1745217731352,5.534,1644.8,1644.7,0.00696153]
["bitfinex","ETHUSD",1745217731555,6.42824648,1644.8,1644.7,0.00696153]
["bitfinex","ETHUSD",1745217734370,6.42824648,1644.8,1644.5,0.00696153]
["bitfinex","ETHUSD",1745217734557,2.01419047,1644.7,1644.6,0.22087832]
["bitfinex","ETHUSD",1745217735742,2.01419047,1644.7,1644.5,0.00696153]
["bitfinex","ETHUSD",1745217736142,2.78429047,1644.7,1644.5,0.00696153]
["bitfinex","ETHUSD",1745217736339,3.70554417,1644.7,1644.5,0.00696153]
["bitfinex","ETHUSD",1745217737164,3.70554417,1644.7,1644.6,0.22231938]
["bitfinex","ETHUSD",1745217737371,3.69858264,1644.7,1644.6,0.22231938]
["bitfinex","ETHUSD",1745217737538,3.69858264,1644.7,1644.2,0.0449]
["bitfinex","ETHUSD",1745217737737,2.77732894,1644.7,1644.3,0.20962325]
["bitfinex","ETHUSD",1745217746581,2.77732894,1644.7,1644.2,0.0449]
["bitfinex","ETHUSD",1745217746786,2.01419047,1644.5,1644.1,0.05]
["bitfinex","ETHUSD",1745217747272,2.01419047,1644.7,1644.2,0.0449]
["bitfinex","ETHUSD",1745217747575,2.82789047,1644.7,1644.2,0.0449]
["bitfinex","ETHUSD",1745217749281,0.88602437,1644.6,1644.2,0.0449]
["bitfinex","ETHUSD",1745217749958,0.88602437,1644.5,1644.2,0.0449]
["bitfinex","ETHUSD",1745217750155,0.88602437,1644.4,1644.2,0.0449]
["bitfinex","ETHUSD",1745217750574,0.88602437,1644.4,1644.1,0.0949]
["bitfinex","ETHUSD",1745217751082,0.88602437,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217751468,0.88602437,1644.2,1644.1,0.24524538]
["bitfinex","ETHUSD",1745217751668,0.88602437,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217751865,0.88602437,1644.2,1644.1,0.22577788]
["bitfinex","ETHUSD",1745217752188,0.88602437,1644.2,1644.1,0.22566669]
["bitfinex","ETHUSD",1745217753293,2.01695397,1644.2,1644.1,0.22566669]
["bitfinex","ETHUSD",1745217753495,2.83555397,1644.2,1644.1,0.22566669]
["bitfinex","ETHUSD",1745217753700,3.38555397,1644.2,1644.1,0.22566669]
["bitfinex","ETHUSD",1745217753873,3.17410937,1644.2,1644.1,0.22566669]
["bitfinex","ETHUSD",1745217756276,2.83555397,1644.2,1644.1,0.22566669]
["bitfinex","ETHUSD",1745217756461,5.529,1644.2,1644.1,0.22566669]
["bitfinex","ETHUSD",1745217760895,5.529,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217762364,7.54595397,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217765875,8.89525397,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217766085,9.78477937,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217769200,7.7678254,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217769923,10.7678254,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217773710,7.2178254,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217774207,6.4185254,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217779698,5.91380455,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217786528,10.23190455,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217788852,16.3138897,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217789147,10.23190455,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217790028,8.91380455,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217790232,10.93075852,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217790427,11.48075852,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217790630,12.24885852,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217793649,10.23190455,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217793947,9.46380455,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217794766,10.23190455,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217804354,16.37190455,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217805654,14.662,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217809042,11.662,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217810179,5.522,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217812076,5.522,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217812378,9.8595,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217820872,15.94148515,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217821074,18.54721073,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745217821943,0.55,1643.9,1643.6,0.4423134]
["bitfinex","ETHUSD",1745217822142,2.01695397,1643.7,1643.6,0.4423134]
["bitfinex","ETHUSD",1745217822538,3.36025397,1643.7,1643.6,0.3974134]
["bitfinex","ETHUSD",1745217822787,7.85614979,1643.7,1643.6,0.3974134]
["bitfinex","ETHUSD",1745217822965,4.06284979,1643.7,1643.6,0.3974134]
["bitfinex","ETHUSD",1745217823172,4.51692466,1643.7,1643.6,0.3474134]
["bitfinex","ETHUSD",1745217824880,7.53195397,1643.8,1643.7,0.0449]
["bitfinex","ETHUSD",1745217828706,7.53195397,1643.8,1643.6,0.3923134]
["bitfinex","ETHUSD",1745217834815,7.53195397,1643.8,1643.6,0.3423134]
["bitfinex","ETHUSD",1745217841124,0.7632,1644.3,1643.7,0.0449]
["bitfinex","ETHUSD",1745217841330,5.507,1644.3,1643.8,0.0449]
["bitfinex","ETHUSD",1745217841533,5.507,1644.3,1643.9,0.0449]
["bitfinex","ETHUSD",1745217841703,5.507,1644.3,1643.9,0.17085434]
["bitfinex","ETHUSD",1745217841901,5.507,1644.3,1644.0,0.0449]
["bitfinex","ETHUSD",1745217843102,5.507,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217843616,5.507,1644.3,1644.0,0.12471903]
["bitfinex","ETHUSD",1745217843925,5.507,1644.3,1644.0,0.61127235]
["bitfinex","ETHUSD",1745217846822,5.507,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217847036,5.507,1644.3,1644.0,0.12006244]
["bitfinex","ETHUSD",1745217847231,5.507,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217847430,5.507,1644.3,1644.0,0.12006244]
["bitfinex","ETHUSD",1745217847729,5.507,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217847931,5.507,1644.3,1643.9,6.58680495]
["bitfinex","ETHUSD",1745217848227,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217848430,5.507,1644.3,1643.9,6.58680495]
["bitfinex","ETHUSD",1745217848594,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217848798,5.507,1644.3,1643.9,6.58680495]
["bitfinex","ETHUSD",1745217849029,5.507,1644.3,1644.0,0.7786317]
["bitfinex","ETHUSD",1745217849217,5.507,1644.3,1644.0,0.6586805]
["bitfinex","ETHUSD",1745217850860,5.507,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217851056,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217851270,5.507,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217851417,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217851616,5.507,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217851922,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217852247,5.507,1644.3,1643.9,6.58680495]
["bitfinex","ETHUSD",1745217852447,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217852746,5.507,1644.3,1643.9,6.58680495]
["bitfinex","ETHUSD",1745217853136,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217853447,5.507,1644.3,1643.9,6.58680495]
["bitfinex","ETHUSD",1745217853746,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217854049,5.507,1644.3,1643.9,6.58680495]
["bitfinex","ETHUSD",1745217854244,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217854545,5.507,1644.3,1643.9,6.58680495]
["bitfinex","ETHUSD",1745217854937,5.507,1644.3,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217855447,5.507,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217855645,2.81725397,1644.2,1644.0,0.1199512]
["bitfinex","ETHUSD",1745217855853,2.81725397,1644.2,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217857387,2.01695397,1644.2,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217858064,12.2694954,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217858065,11.4691954,1644.3,1643.9,5.9880045]
["bitfinex","ETHUSD",1745217858354,0.55,1644.6,1644.0,0.6596255]
["bitfinex","ETHUSD",1745217858355,7.52195397,1644.6,1644.0,0.6596255]
["bitfinex","ETHUSD",1745217858556,2.01695397,1644.6,1644.0,0.6596255]
["bitfinex","ETHUSD",1745217858730,5.505,1644.5,1644.0,6.64763]
["bitfinex","ETHUSD",1745217859129,5.505,1644.5,1644.0,6.58680495]
["bitfinex","ETHUSD",1745217859327,5.505,1644.5,1644.1,0.11838384]
["bitfinex","ETHUSD",1745217859540,5.505,1644.5,1644.1,0.78890272]
["bitfinex","ETHUSD",1745217860052,5.505,1644.5,1644.2,0.0608148]
["bitfinex","ETHUSD",1745217860259,5.505,1644.5,1644.3,0.11664994]
["bitfinex","ETHUSD",1745217860551,52.40375138,1645.1,1644.3,6.10465444]
["bitfinex","ETHUSD",1745217860552,52.8847,1645.1,1644.3,6.10465444]
["bitfinex","ETHUSD",1745217860725,5.505,1645.0,1644.4,6.59846994]
["bitfinex","ETHUSD",1745217860931,5.505,1645.0,1644.4,7.04531524]
["bitfinex","ETHUSD",1745217864162,5.505,1645.0,1644.4,6.59846994]
["bitfinex","ETHUSD",1745217865123,2.01695397,1644.9,1644.4,6.59846994]
["bitfinex","ETHUSD",1745217865323,2.84891937,1644.9,1644.4,6.59846994]
["bitfinex","ETHUSD",1745217865858,2.84891937,1644.9,1644.4,6.71123987]
["bitfinex","ETHUSD",1745217866758,2.84891937,1644.9,1644.5,0.06080271]
["bitfinex","ETHUSD",1745217867066,2.84891937,1644.9,1644.4,6.59846994]
["bitfinex","ETHUSD",1745217867221,2.84891937,1644.9,1644.4,6.71168341]
["bitfinex","ETHUSD",1745217867888,6.3027,1645.0,1644.5,0.06080271]
["bitfinex","ETHUSD",1745217868187,6.3027,1645.0,1644.4,5.9880045]
["bitfinex","ETHUSD",1745217868507,52.087,1645.1,1644.4,5.9880045]
["bitfinex","ETHUSD",1745217868668,57.591,1645.1,1644.4,5.9880045]
["bitfinex","ETHUSD",1745217868864,57.591,1645.1,1644.4,8.00495847]
["bitfinex","ETHUSD",1745217869202,57.591,1645.1,1644.5,0.80049585]
["bitfinex","ETHUSD",1745217871859,57.591,1645.1,1644.6,5.9880045]
["bitfinex","ETHUSD",1745217873398,59.60795397,1645.1,1644.6,5.9880045]
["bitfinex","ETHUSD",1745217874391,0.8236,1645.0,1644.6,5.9880045]
["bitfinex","ETHUSD",1745217877689,0.8236,1645.0,1644.3,5.9880045]
["bitfinex","ETHUSD",1745217877990,0.8236,1645.0,1644.4,0.59880045]
["bitfinex","ETHUSD",1745217879088,6.3186,1645.0,1644.4,0.59880045]
["bitfinex","ETHUSD",1745217880305,2.01695397,1644.9,1644.4,0.59880045]
["bitfinex","ETHUSD",1745217883527,2.01695397,1644.9,1644.4,6.58680495]
["bitfinex","ETHUSD",1745217886161,6.3186,1645.0,1644.4,6.58680495]
["bitfinex","ETHUSD",1745217886459,6.3186,1645.0,1644.5,0.6586805]
["bitfinex","ETHUSD",1745217888333,6.3186,1645.0,1644.4,5.9880045]
["bitfinex","ETHUSD",1745217890162,2.01695397,1644.9,1644.4,5.9880045]
["bitfinex","ETHUSD",1745217899585,5.01695397,1644.9,1644.4,5.9880045]
["bitfinex","ETHUSD",1745217903591,3.0,1644.9,1644.5,0.06080559]
["bitfinex","ETHUSD",1745217903980,3.0,1644.9,1644.4,5.9880045]
["bitfinex","ETHUSD",1745217904293,3.0,1644.9,1644.5,0.59880045]
["bitfinex","ETHUSD",1745217904696,0.7899,1645.8,1644.8,2.01695397]
["bitfinex","ETHUSD",1745217904895,2.01695397,1645.7,1644.8,2.01695397]
["bitfinex","ETHUSD",1745217905280,2.01695397,1645.7,1644.6,13.49295847]
["bitfinex","ETHUSD",1745217905486,5.01695397,1645.7,1644.7,1.34929585]
["bitfinex","ETHUSD",1745217906101,2.01695397,1645.7,1644.7,1.34929585]
["bitfinex","ETHUSD",1745217907210,2.01695397,1645.7,1644.7,1.80839221]
["bitfinex","ETHUSD",1745217909123,2.01695397,1645.5,1644.7,1.80839221]
["bitfinex","ETHUSD",1745217909624,3.0,1645.4,1644.7,1.80839221]
["bitfinex","ETHUSD",1745217909825,3.0,1645.4,1644.8,5.9880045]
["bitfinex","ETHUSD",1745217910027,3.0,1645.4,1644.9,0.59880045]
["bitfinex","ETHUSD",1745217910224,3.0,1645.4,1644.9,0.6595854]
["bitfinex","ETHUSD",1745217912126,5.487,1645.5,1644.9,0.6595854]
["bitfinex","ETHUSD",1745217912328,5.487,1645.5,1644.9,0.65958199]
["bitfinex","ETHUSD",1745217912502,5.487,1645.5,1645.0,2.01695397]
["bitfinex","ETHUSD",1745217912831,3.0,1645.7,1645.1,5.9880045]
["bitfinex","ETHUSD",1745217913007,5.486,1645.8,1645.2,0.59880045]
["bitfinex","ETHUSD",1745217915729,5.486,1645.8,1645.3,5.9880045]
["bitfinex","ETHUSD",1745217915937,5.486,1645.8,1645.3,6.04877435]
["bitfinex","ETHUSD",1745217916336,5.486,1645.8,1645.3,5.9880045]
["bitfinex","ETHUSD",1745217917233,5.486,1645.8,1645.3,6.04877433]
["bitfinex","ETHUSD",1745217917442,5.486,1645.8,1645.4,0.60487743]
["bitfinex","ETHUSD",1745217920171,7.50295397,1645.8,1645.4,0.60487743]
["bitfinex","ETHUSD",1745217920374,7.50295397,1645.8,1645.3,5.9880045]
["bitfinex","ETHUSD",1745217921369,2.01695397,1645.6,1645.3,5.9880045]
["bitfinex","ETHUSD",1745217921571,2.01695397,1645.6,1645.0,5.9880045]
["bitfinex","ETHUSD",1745217925983,2.01695397,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745217926993,2.01695397,1645.2,1644.9,0.59880045]
["bitfinex","ETHUSD",1745217927785,2.01695397,1645.0,1644.8,5.9880045]
["bitfinex","ETHUSD",1745217928093,2.01695397,1645.0,1644.6,5.9880045]
["bitfinex","ETHUSD",1745217929397,2.01495548,1645.0,1644.6,5.9880045]
["bitfinex","ETHUSD",1745217933300,2.01495548,1645.0,1644.3,6.51205201]
["bitfinex","ETHUSD",1745217933593,2.01495548,1645.0,1644.3,6.04880709]
["bitfinex","ETHUSD",1745217933893,2.01495548,1645.0,1644.4,0.60488071]
["bitfinex","ETHUSD",1745217934098,7.49495548,1645.0,1644.4,0.60488071]
["bitfinex","ETHUSD",1745217935993,2.01495548,1644.8,1644.4,0.60488071]
["bitfinex","ETHUSD",1745217936559,0.7897,1644.9,1644.4,0.60488071]
["bitfinex","ETHUSD",1745217941772,0.7897,1644.9,1644.4,0.66568621]
["bitfinex","ETHUSD",1745217942212,0.7897,1644.9,1644.4,0.60488071]
["bitfinex","ETHUSD",1745217946075,0.7897,1644.9,1644.4,0.66568619]
["bitfinex","ETHUSD",1745217946876,0.7897,1644.9,1644.4,0.60488071]
["bitfinex","ETHUSD",1745217947309,0.7897,1644.9,1644.4,0.4723819]
["bitfinex","ETHUSD",1745217950913,0.7897,1644.9,1644.5,0.06080248]
["bitfinex","ETHUSD",1745217951282,0.7897,1644.9,1644.5,0.71292137]
["bitfinex","ETHUSD",1745217957326,1.67532651,1644.9,1644.5,0.71292137]
["bitfinex","ETHUSD",1745217957525,1.67532651,1644.9,1644.5,0.71292126]
["bitfinex","ETHUSD",1745217960630,1.67532651,1644.9,1644.5,0.65211889]
["bitfinex","ETHUSD",1745217960788,1.67532651,1644.9,1644.4,6.4603864]
["bitfinex","ETHUSD",1745217966453,5.48,1645.0,1644.5,0.06080244]
["bitfinex","ETHUSD",1745217967818,0.7559,1645.1,1644.6,5.9880045]
["bitfinex","ETHUSD",1745217968017,1.64152651,1645.4,1644.7,0.06078546]
["bitfinex","ETHUSD",1745217968319,1.64152651,1645.4,1644.8,5.9880045]
["bitfinex","ETHUSD",1745217968522,0.88562651,1645.3,1644.9,0.06078773]
["bitfinex","ETHUSD",1745217968724,0.7559,1645.2,1644.9,0.06078773]
["bitfinex","ETHUSD",1745217970348,0.7559,1645.2,1644.8,6.04879495]
["bitfinex","ETHUSD",1745217970514,0.7559,1645.2,1644.9,0.06078851]
["bitfinex","ETHUSD",1745217975755,1.64152651,1645.4,1644.9,0.06078851]
["bitfinex","ETHUSD",1745217975955,1.64152651,1645.4,1644.9,0.66566781]
["bitfinex","ETHUSD",1745217976972,1.64152651,1645.4,1644.9,0.6048793]
["bitfinex","ETHUSD",1745217980465,1.64152651,1645.4,1644.9,6.5928838]
["bitfinex","ETHUSD",1745217984774,5.473,1645.5,1644.9,6.5928838]
["bitfinex","ETHUSD",1745217985079,1.64492651,1645.6,1645.0,0.06078291]
["bitfinex","ETHUSD",1745217985374,2.10941916,1645.6,1645.0,0.72614958]
["bitfinex","ETHUSD",1745217986165,2.10941916,1645.6,1645.0,6.71415408]
["bitfinex","ETHUSD",1745217986870,1.64492651,1645.6,1645.0,6.71415408]
["bitfinex","ETHUSD",1745217990210,0.7593,1645.8,1645.0,6.71415408]
["bitfinex","ETHUSD",1745217990406,0.88562651,1645.7,1645.1,5.9880045]
["bitfinex","ETHUSD",1745217990952,0.88562651,1645.5,1645.1,5.9880045]
["bitfinex","ETHUSD",1745217991156,1.64492651,1645.4,1645.1,5.9880045]
["bitfinex","ETHUSD",1745217991567,0.88562651,1645.3,1645.1,5.9880045]
["bitfinex","ETHUSD",1745217994159,1.64492651,1645.4,1645.1,5.9880045]
["bitfinex","ETHUSD",1745217994565,1.64492651,1645.5,1645.1,5.9880045]
["bitfinex","ETHUSD",1745217994875,0.88562651,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745217999236,1.64492651,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218004329,1.64492651,1645.5,1645.0,6.04878538]
["bitfinex","ETHUSD",1745218004637,5.472,1645.6,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218004842,0.7985,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218005006,0.7985,1645.5,1645.1,0.59880045]
["bitfinex","ETHUSD",1745218006844,0.7985,1645.5,1645.1,6.58680495]
["bitfinex","ETHUSD",1745218007007,0.7985,1645.5,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218007207,0.88562651,1645.4,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218011342,1.68182651,1645.3,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218012617,1.68182651,1645.3,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218013509,1.68182651,1645.3,1645.0,0.06078271]
["bitfinex","ETHUSD",1745218013720,0.7962,1645.3,1645.0,0.66566143]
["bitfinex","ETHUSD",1745218013949,1.68182651,1645.4,1645.0,0.66566143]
["bitfinex","ETHUSD",1745218015834,1.68182651,1645.4,1645.0,0.60487872]
["bitfinex","ETHUSD",1745218016041,1.68182651,1645.4,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218016443,1.68182651,1645.4,1645.0,0.06078425]
["bitfinex","ETHUSD",1745218016955,1.68182651,1645.4,1644.9,6.04878869]
["bitfinex","ETHUSD",1745218017181,0.88562651,1645.3,1644.9,6.04878869]
["bitfinex","ETHUSD",1745218018019,0.88562651,1645.3,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218018254,0.88562651,1645.3,1644.9,6.69420118]
["bitfinex","ETHUSD",1745218018427,0.7962,1645.4,1644.9,6.69420118]
["bitfinex","ETHUSD",1745218018428,1.68182651,1645.4,1644.9,6.69420118]
["bitfinex","ETHUSD",1745218020045,0.7962,1645.4,1644.9,6.69420118]
["bitfinex","ETHUSD",1745218022960,0.7962,1645.4,1644.9,6.63341692]
["bitfinex","ETHUSD",1745218023435,0.7962,1645.4,1645.0,0.06078376]
["bitfinex","ETHUSD",1745218024743,0.7962,1645.4,1645.0,0.73020383]
["bitfinex","ETHUSD",1745218025666,0.88562651,1645.5,1645.0,0.73020383]
["bitfinex","ETHUSD",1745218031573,5.472,1645.6,1645.0,0.73020383]
["bitfinex","ETHUSD",1745218031775,5.472,1645.6,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218034066,6.35762651,1645.6,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218034393,6.35762651,1645.6,1645.2,0.59880045]
["bitfinex","ETHUSD",1745218034874,0.88562651,1645.5,1645.2,0.59880045]
["bitfinex","ETHUSD",1745218035039,0.88562651,1645.4,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218039145,5.472,1645.6,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218039146,0.88562651,1645.2,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218039344,0.88562651,1645.3,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218039689,0.88562651,1645.4,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218040577,1.71122651,1645.5,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218040783,6.35762651,1645.6,1645.1,6.58680495]
["bitfinex","ETHUSD",1745218041145,0.88562651,1645.5,1645.1,6.58680495]
["bitfinex","ETHUSD",1745218044396,0.88562651,1645.6,1645.1,6.58680495]
["bitfinex","ETHUSD",1745218044797,0.88562651,1645.6,1645.2,0.06077545]
["bitfinex","ETHUSD",1745218044969,1.64722651,1645.7,1645.2,0.06077545]
["bitfinex","ETHUSD",1745218045169,1.64722651,1645.7,1645.2,0.72553349]
["bitfinex","ETHUSD",1745218045785,0.88562651,1645.6,1645.2,0.66475804]
["bitfinex","ETHUSD",1745218045987,1.64722651,1645.7,1645.2,0.66475804]
["bitfinex","ETHUSD",1745218046157,0.88562651,1645.7,1645.3,0.06077081]
["bitfinex","ETHUSD",1745218047691,0.88562651,1645.7,1645.3,6.04877531]
["bitfinex","ETHUSD",1745218047859,0.88562651,1645.5,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218048061,0.88562651,1645.5,1645.3,6.65328075]
["bitfinex","ETHUSD",1745218048263,0.88562651,1645.6,1645.3,6.65328075]
["bitfinex","ETHUSD",1745218049987,0.88562651,1645.5,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218050860,0.88562651,1645.4,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218051056,1.64742651,1645.5,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218052075,0.88562651,1645.6,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218053575,0.88562651,1645.6,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218053775,0.88562651,1645.6,1645.1,0.59880045]
["bitfinex","ETHUSD",1745218054578,0.88562651,1645.6,1645.2,0.06077449]
["bitfinex","ETHUSD",1745218055392,1.64742651,1645.7,1645.2,0.06077449]
["bitfinex","ETHUSD",1745218055602,5.457,1645.8,1645.2,6.04877899]
["bitfinex","ETHUSD",1745218055786,7.12642651,1646.1,1645.3,8.9880045]
["bitfinex","ETHUSD",1745218055987,0.88562651,1646.0,1645.4,0.95956021]
["bitfinex","ETHUSD",1745218056175,0.88562651,1645.8,1645.4,0.89880045]
["bitfinex","ETHUSD",1745218057304,2.79631508,1645.9,1645.4,0.89880045]
["bitfinex","ETHUSD",1745218059501,2.79631508,1645.9,1645.4,6.88680495]
["bitfinex","ETHUSD",1745218061791,2.79631508,1645.9,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218061792,2.01251508,1645.7,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218061993,2.79631508,1645.7,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218063982,8.25161508,1645.9,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218066673,2.80261508,1645.7,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218067399,2.01251508,1645.7,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218067601,8.25161508,1645.9,1645.4,6.58680495]
["bitfinex","ETHUSD",1745218067806,8.25161508,1645.9,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218080399,2.01251508,1645.7,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218080999,2.01251508,1645.8,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218081618,5.449,1645.9,1645.4,5.9880045]
["bitfinex","ETHUSD",1745218084298,5.449,1645.9,1645.3,0.45728268]
["bitfinex","ETHUSD",1745218084299,5.449,1645.9,1645.5,6.04876879]
["bitfinex","ETHUSD",1745218084501,7.46151508,1646.2,1645.6,0.60487688]
["bitfinex","ETHUSD",1745218084702,7.46151508,1646.2,1645.7,0.06075802]
["bitfinex","ETHUSD",1745218084901,7.46151508,1646.2,1645.6,6.59288138]
["bitfinex","ETHUSD",1745218088207,5.449,1646.2,1645.7,6.04875778]
["bitfinex","ETHUSD",1745218088404,5.449,1646.2,1645.8,3.0]
["bitfinex","ETHUSD",1745218088809,5.449,1646.2,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218089007,5.449,1646.2,1646.0,0.59880045]
["bitfinex","ETHUSD",1745218089220,52.092,1646.4,1646.0,0.59880045]
["bitfinex","ETHUSD",1745218091459,0.05,1646.4,1646.0,0.59880045]
["bitfinex","ETHUSD",1745218097044,2.01251508,1646.3,1646.0,0.59880045]
["bitfinex","ETHUSD",1745218097383,0.05,1646.4,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218097384,0.88423986,1646.1,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218097737,0.88423986,1646.0,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218098073,0.88423986,1646.1,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218099267,0.8808,1646.4,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218099479,2.01193392,1646.3,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218104546,2.01193392,1646.1,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218106384,2.01193392,1646.1,1645.7,5.9880045]
["bitfinex","ETHUSD",1745218106586,2.01193392,1646.1,1645.8,0.59880045]
["bitfinex","ETHUSD",1745218107188,2.01193392,1646.3,1645.8,0.59880045]
["bitfinex","ETHUSD",1745218109288,2.01193392,1646.3,1645.8,0.65955331]
["bitfinex","ETHUSD",1745218109691,2.01193392,1646.3,1645.8,0.59880045]
["bitfinex","ETHUSD",1745218112092,0.8808,1646.4,1645.8,0.59880045]
["bitfinex","ETHUSD",1745218112294,0.05,1646.4,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218112462,0.05,1646.4,1646.0,0.59880045]
["bitfinex","ETHUSD",1745218113773,2.01193392,1646.3,1646.0,0.59880045]
["bitfinex","ETHUSD",1745218115281,0.05,1646.4,1646.0,0.59880045]
["bitfinex","ETHUSD",1745218115959,2.01193392,1646.3,1646.0,0.59880045]
["bitfinex","ETHUSD",1745218116585,2.01193392,1646.3,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218116586,2.78013392,1646.3,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218122213,0.05,1646.4,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218124099,0.05,1646.4,1646.0,0.06074727]
["bitfinex","ETHUSD",1745218124405,0.05,1646.4,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218125591,2.78013392,1646.3,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218125795,2.78013392,1646.3,1645.9,6.946685]
["bitfinex","ETHUSD",1745218132035,0.05,1646.4,1645.9,6.946685]
["bitfinex","ETHUSD",1745218134609,0.05,1646.4,1646.0,0.06074485]
["bitfinex","ETHUSD",1745218135111,0.05,1646.4,1645.9,6.946685]
["bitfinex","ETHUSD",1745218135438,0.05,1646.4,1646.0,0.06074484]
["bitfinex","ETHUSD",1745218135619,0.05,1646.4,1646.0,3.76148782]
["bitfinex","ETHUSD",1745218135826,0.05,1646.4,1646.0,9.74949232]
["bitfinex","ETHUSD",1745218139740,0.05,1646.4,1646.0,9.68874748]
["bitfinex","ETHUSD",1745218141611,0.05,1646.4,1646.1,5.9880045]
["bitfinex","ETHUSD",1745218142959,2.83233392,1646.4,1646.1,5.9880045]
["bitfinex","ETHUSD",1745218147460,2.83233392,1646.4,1646.0,5.9880045]
["bitfinex","ETHUSD",1745218149576,0.88412162,1646.3,1646.0,5.9880045]
["bitfinex","ETHUSD",1745218150773,0.88412162,1646.2,1646.0,5.9880045]
["bitfinex","ETHUSD",1745218154972,0.88412162,1646.3,1646.0,5.9880045]
["bitfinex","ETHUSD",1745218162596,0.05,1646.4,1646.1,0.06074534]
["bitfinex","ETHUSD",1745218162754,0.05,1646.4,1646.0,5.9880045]
["bitfinex","ETHUSD",1745218165081,0.05,1646.4,1646.1,5.9880045]
["bitfinex","ETHUSD",1745218165411,0.05,1646.4,1646.1,6.58680495]
["bitfinex","ETHUSD",1745218170225,0.05,1646.4,1646.2,0.06074068]
["bitfinex","ETHUSD",1745218171017,0.05,1646.4,1646.2,6.04874518]
["bitfinex","ETHUSD",1745218171190,0.05,1646.4,1646.2,5.9880045]
["bitfinex","ETHUSD",1745218171395,0.05,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218171712,0.05,1646.4,1646.3,6.58680495]
["bitfinex","ETHUSD",1745218173322,0.05,1646.4,1646.3,10.0310517]
["bitfinex","ETHUSD",1745218173825,0.05,1646.4,1646.3,9.58680495]
["bitfinex","ETHUSD",1745218178235,0.05,1646.4,1646.3,9.64753223]
["bitfinex","ETHUSD",1745218178441,0.05,1646.4,1646.3,9.58680495]
["bitfinex","ETHUSD",1745218181239,0.05,1646.4,1646.3,6.58680495]
["bitfinex","ETHUSD",1745218181450,0.05,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218186162,0.05,1646.4,1646.3,8.9880045]
["bitfinex","ETHUSD",1745218188557,0.05,1646.4,1646.3,9.44673079]
["bitfinex","ETHUSD",1745218201553,0.05,1646.4,1646.3,8.9880045]
["bitfinex","ETHUSD",1745218210178,0.05,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218210179,0.836,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218210351,1.71960454,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218210948,0.836,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218211241,1.71960454,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218211683,0.836,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218215674,1.71960454,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218216383,1.71960454,1646.4,1646.1,5.9880045]
["bitfinex","ETHUSD",1745218216684,1.66960454,1646.2,1645.9,5.9880045]
["bitfinex","ETHUSD",1745218216855,1.66960454,1646.2,1645.3,0.30121064]
["bitfinex","ETHUSD",1745218216856,0.786,1645.9,1645.7,5.9880045]
["bitfinex","ETHUSD",1745218217182,0.88360454,1645.8,1645.5,5.9880045]
["bitfinex","ETHUSD",1745218217381,0.786,1645.7,1645.5,5.9880045]
["bitfinex","ETHUSD",1745218218371,0.786,1645.8,1645.5,5.9880045]
["bitfinex","ETHUSD",1745218219897,0.786,1645.8,1645.6,0.06076382]
["bitfinex","ETHUSD",1745218220264,0.786,1645.8,1645.5,5.9880045]
["bitfinex","ETHUSD",1745218220465,0.786,1645.8,1645.5,6.63336229]
["bitfinex","ETHUSD",1745218220793,0.786,1645.8,1645.6,5.9880045]
["bitfinex","ETHUSD",1745218231498,0.786,1645.8,1645.7,0.2495991]
["bitfinex","ETHUSD",1745218231801,0.786,1645.8,1645.6,5.9880045]
["bitfinex","ETHUSD",1745218232111,0.786,1645.8,1645.7,0.24153581]
["bitfinex","ETHUSD",1745218232400,0.786,1645.8,1645.6,5.9880045]
["bitfinex","ETHUSD",1745218232693,0.786,1645.8,1645.4,0.06076768]
["bitfinex","ETHUSD",1745218232694,0.786,1645.8,1645.7,0.24153581]
["bitfinex","ETHUSD",1745218232902,0.786,1645.8,1645.5,5.9880045]
["bitfinex","ETHUSD",1745218233059,0.786,1645.8,1645.6,0.24213583]
["bitfinex","ETHUSD",1745218233804,2.79826233,1645.8,1645.6,0.24213583]
["bitfinex","ETHUSD",1745218234002,0.7686,1645.7,1645.6,0.24213583]
["bitfinex","ETHUSD",1745218236106,6.2442,1645.7,1645.6,0.24213583]
["bitfinex","ETHUSD",1745218236278,7.06984623,1645.7,1645.6,0.24213583]
["bitfinex","ETHUSD",1745218236475,0.8292,1645.6,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218236706,0.8292,1645.1,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218236904,0.8292,1645.1,1644.6,6.44785372]
["bitfinex","ETHUSD",1745218237067,0.8292,1645.1,1644.7,0.06079002]
["bitfinex","ETHUSD",1745218237267,0.8292,1645.1,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218237268,2.01226233,1645.0,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218239315,0.8292,1644.9,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218244132,0.8292,1644.9,1644.7,0.20593802]
["bitfinex","ETHUSD",1745218244431,0.8292,1644.9,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218244932,0.8292,1644.9,1644.7,0.20673033]
["bitfinex","ETHUSD",1745218245132,0.8292,1644.9,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218245336,0.8292,1644.9,1644.7,0.20673033]
["bitfinex","ETHUSD",1745218245628,0.8292,1644.9,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218246147,0.8292,1644.9,1644.7,0.20673033]
["bitfinex","ETHUSD",1745218246343,0.7914,1645.1,1644.7,0.06079798]
["bitfinex","ETHUSD",1745218249050,0.7914,1645.1,1644.7,0.21338579]
["bitfinex","ETHUSD",1745218249251,1.61336623,1645.1,1644.7,0.21338579]
["bitfinex","ETHUSD",1745218249424,1.61336623,1645.1,1644.6,6.58680495]
["bitfinex","ETHUSD",1745218250755,2.79166233,1645.0,1644.6,6.58680495]
["bitfinex","ETHUSD",1745218252127,2.79166233,1645.0,1644.7,0.21338579]
["bitfinex","ETHUSD",1745218252329,2.79166233,1645.0,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218252859,0.7794,1644.7,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218253038,0.7794,1644.7,1644.4,5.9880045]
["bitfinex","ETHUSD",1745218253238,0.7794,1644.7,1644.6,0.21819902]
["bitfinex","ETHUSD",1745218253438,0.7794,1644.7,1644.5,0.21879979]
["bitfinex","ETHUSD",1745218253798,0.7794,1644.7,1644.6,0.21819902]
["bitfinex","ETHUSD",1745218254094,0.7794,1644.7,1644.4,5.9880045]
["bitfinex","ETHUSD",1745218254387,0.7794,1644.7,1644.5,0.21879979]
["bitfinex","ETHUSD",1745218257984,5.411,1644.8,1644.5,0.21879979]
["bitfinex","ETHUSD",1745218261838,5.411,1644.8,1644.5,6.66948863]
["bitfinex","ETHUSD",1745218263209,5.411,1644.8,1644.5,6.60868493]
["bitfinex","ETHUSD",1745218264440,0.55,1645.2,1644.5,6.60868493]
["bitfinex","ETHUSD",1745218264441,52.874,1645.3,1644.6,6.04880523]
["bitfinex","ETHUSD",1745218264650,52.874,1645.3,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218264848,52.874,1645.3,1644.7,6.2069243]
["bitfinex","ETHUSD",1745218265054,52.061,1645.3,1644.8,0.68147403]
["bitfinex","ETHUSD",1745218265354,52.061,1645.3,1644.9,0.22032317]
["bitfinex","ETHUSD",1745218265645,52.061,1645.3,1645.0,0.06078161]
["bitfinex","ETHUSD",1745218265819,52.061,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218266717,2.84006233,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218267064,2.01226233,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218267217,0.8278,1645.1,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218270772,0.8278,1645.1,1644.4,3.0]
["bitfinex","ETHUSD",1745218271052,0.8278,1645.1,1644.6,3.0]
["bitfinex","ETHUSD",1745218271269,0.8278,1645.1,1644.6,3.92090024]
["bitfinex","ETHUSD",1745218271474,0.8278,1645.1,1644.7,0.21979606]
["bitfinex","ETHUSD",1745218271629,0.8278,1645.1,1644.7,0.28058903]
["bitfinex","ETHUSD",1745218272019,52.8888,1645.3,1644.7,0.28058903]
["bitfinex","ETHUSD",1745218272223,5.405,1645.2,1644.7,0.21979606]
["bitfinex","ETHUSD",1745218272524,5.405,1645.2,1644.8,0.06078597]
["bitfinex","ETHUSD",1745218272724,5.405,1645.2,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218273245,0.8278,1645.4,1645.0,0.06078587]
["bitfinex","ETHUSD",1745218273421,0.8278,1645.4,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218273621,0.8278,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218273918,0.8278,1645.4,1645.1,0.59880045]
["bitfinex","ETHUSD",1745218274852,0.8278,1645.5,1645.1,0.59880045]
["bitfinex","ETHUSD",1745218276330,0.8278,1645.5,1645.2,0.21329691]
["bitfinex","ETHUSD",1745218276630,0.8278,1645.5,1645.2,6.20130141]
["bitfinex","ETHUSD",1745218281707,2.77176233,1645.6,1645.2,6.20130141]
["bitfinex","ETHUSD",1745218281907,2.77176233,1645.6,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218282348,0.7595,1645.6,1645.2,6.65276281]
["bitfinex","ETHUSD",1745218284562,5.404,1645.7,1645.3,0.060772]
["bitfinex","ETHUSD",1745218284715,5.404,1645.7,1645.3,0.06077192]
["bitfinex","ETHUSD",1745218284915,5.404,1645.7,1645.2,6.65276281]
["bitfinex","ETHUSD",1745218285235,5.404,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218286117,8.17576233,1645.8,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218286318,8.17576233,1645.8,1645.3,6.65935797]
["bitfinex","ETHUSD",1745218288231,8.17576233,1645.8,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218289726,0.7595,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218303680,2.01226233,1645.6,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218304085,2.01226233,1645.6,1645.4,0.21141347]
["bitfinex","ETHUSD",1745218304486,2.01226233,1645.6,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218304717,2.01226233,1645.6,1645.5,0.21058691]
["bitfinex","ETHUSD",1745218304904,2.01226233,1645.6,1645.4,0.21118725]
["bitfinex","ETHUSD",1745218305106,2.01226233,1645.6,1645.5,0.21058691]
["bitfinex","ETHUSD",1745218305619,0.8123,1645.5,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218306015,0.8123,1645.5,1645.4,0.20915651]
["bitfinex","ETHUSD",1745218306379,0.8123,1645.5,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218306583,0.8123,1645.5,1645.4,0.20915651]
["bitfinex","ETHUSD",1745218306821,0.8123,1645.5,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218307229,0.8123,1645.5,1645.4,0.20915651]
["bitfinex","ETHUSD",1745218307721,5.954,1645.8,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218307914,3.41996233,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218308716,3.41996233,1645.7,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218309092,3.41996233,1645.7,1645.2,0.21295246]
["bitfinex","ETHUSD",1745218309424,3.41996233,1645.7,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218309828,3.41996233,1645.7,1645.2,0.21283931]
["bitfinex","ETHUSD",1745218310030,0.34199623,1645.6,1645.2,0.21283931]
["bitfinex","ETHUSD",1745218310328,0.34199623,1645.6,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218310629,0.34199623,1645.6,1645.2,0.21283931]
["bitfinex","ETHUSD",1745218313440,2.76486233,1645.5,1645.2,0.21283931]
["bitfinex","ETHUSD",1745218313643,2.01226233,1645.3,1645.2,0.21283931]
["bitfinex","ETHUSD",1745218313941,2.76486233,1645.5,1645.2,0.21283931]
["bitfinex","ETHUSD",1745218315050,2.76486233,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218315236,3.07554819,1645.5,1645.3,0.21095991]
["bitfinex","ETHUSD",1745218315432,3.07554819,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218315638,3.07554819,1645.5,1645.4,0.21035956]
["bitfinex","ETHUSD",1745218315951,3.07554819,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218316106,3.07554819,1645.5,1645.4,0.21035956]
["bitfinex","ETHUSD",1745218316306,3.07554819,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218316506,3.07554819,1645.5,1645.4,0.21035956]
["bitfinex","ETHUSD",1745218317014,3.07554819,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218317320,3.07554819,1645.5,1645.4,0.21002105]
["bitfinex","ETHUSD",1745218317843,3.07554819,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218318135,3.07554819,1645.5,1645.4,0.21002105]
["bitfinex","ETHUSD",1745218318311,3.07554819,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218318513,3.07554819,1645.5,1645.4,0.21002105]
["bitfinex","ETHUSD",1745218319014,3.07554819,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218319248,0.30755482,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218320953,0.7526,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218321254,2.76486233,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218321458,2.76486233,1645.3,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218322148,0.7526,1645.2,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218322915,2.01226233,1645.1,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218323252,0.7526,1645.0,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218326468,0.7526,1645.0,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218328152,3.0,1645.1,1644.6,6.59288489]
["bitfinex","ETHUSD",1745218328822,3.7637,1645.2,1644.6,6.59288489]
["bitfinex","ETHUSD",1745218329024,3.7637,1645.2,1644.7,0.19834973]
["bitfinex","ETHUSD",1745218329222,8.398,1645.1,1644.7,0.19834973]
["bitfinex","ETHUSD",1745218329460,8.398,1645.1,1644.6,6.59288489]
["bitfinex","ETHUSD",1745218330757,8.398,1645.1,1644.7,0.06079494]
["bitfinex","ETHUSD",1745218330957,8.398,1645.1,1644.6,6.59288489]
["bitfinex","ETHUSD",1745218332261,9.31417,1645.1,1644.6,6.59288489]
["bitfinex","ETHUSD",1745218332457,9.31417,1645.1,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218332759,0.7637,1645.0,1644.7,0.19834973]
["bitfinex","ETHUSD",1745218334199,2.01226233,1644.9,1644.7,0.19834973]
["bitfinex","ETHUSD",1745218334398,0.7637,1644.8,1644.7,0.19834973]
["bitfinex","ETHUSD",1745218334703,0.7637,1644.8,1644.7,0.20308975]
["bitfinex","ETHUSD",1745218334997,0.7637,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218335182,0.7637,1644.8,1644.7,0.20275012]
["bitfinex","ETHUSD",1745218335501,3.7637,1644.8,1644.7,0.20241048]
["bitfinex","ETHUSD",1745218335701,4.34129623,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218335864,4.34129623,1644.8,1644.7,0.20609072]
["bitfinex","ETHUSD",1745218336058,4.34129623,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218336259,4.34129623,1644.8,1644.7,0.20620314]
["bitfinex","ETHUSD",1745218336497,4.34129623,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218336806,0.43412962,1644.7,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218337461,2.44639195,1644.7,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218337658,0.7637,1644.6,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218338068,0.7637,1644.6,1644.0,5.9880045]
["bitfinex","ETHUSD",1745218338806,0.7637,1644.6,1644.0,6.43882914]
["bitfinex","ETHUSD",1745218339487,0.7637,1644.6,1644.1,0.06081362]
["bitfinex","ETHUSD",1745218341383,0.7637,1644.6,1644.0,6.43882914]
["bitfinex","ETHUSD",1745218341584,0.7637,1644.6,1644.1,0.64388291]
["bitfinex","ETHUSD",1745218344125,0.7637,1644.6,1644.2,5.9880045]
["bitfinex","ETHUSD",1745218345722,3.7637,1644.6,1644.2,5.9880045]
["bitfinex","ETHUSD",1745218349022,3.0,1644.6,1644.3,0.06081355]
["bitfinex","ETHUSD",1745218349340,3.0,1644.6,1644.3,0.66569536]
["bitfinex","ETHUSD",1745218350043,3.8089,1644.8,1644.3,6.65369986]
["bitfinex","ETHUSD",1745218350247,9.2019,1644.8,1644.3,6.65369986]
["bitfinex","ETHUSD",1745218351535,9.2019,1644.8,1644.3,6.59288631]
["bitfinex","ETHUSD",1745218351956,5.393,1645.0,1644.4,0.06080327]
["bitfinex","ETHUSD",1745218352111,3.8089,1644.9,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218353136,3.8089,1644.9,1644.6,0.06079991]
["bitfinex","ETHUSD",1745218353337,3.8089,1644.9,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218353532,3.0,1644.9,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218355067,0.7882,1646.1,1644.7,0.55]
["bitfinex","ETHUSD",1745218355361,0.7882,1645.9,1644.9,0.55]
["bitfinex","ETHUSD",1745218355511,8.19346233,1645.9,1644.8,3.20115676]
["bitfinex","ETHUSD",1745218355857,3.0,1645.8,1644.9,0.55]
["bitfinex","ETHUSD",1745218356079,3.0,1645.8,1645.0,0.20440192]
["bitfinex","ETHUSD",1745218356381,4.11934623,1645.8,1645.0,0.20440192]
["bitfinex","ETHUSD",1745218356570,9.51134623,1645.8,1645.0,0.20440192]
["bitfinex","ETHUSD",1745218356773,4.11934623,1645.8,1645.0,0.20440192]
["bitfinex","ETHUSD",1745218357084,9.51134623,1645.8,1645.0,0.20440192]
["bitfinex","ETHUSD",1745218358540,9.51134623,1645.8,1645.0,6.05718598]
["bitfinex","ETHUSD",1745218358744,9.51134623,1645.8,1645.1,0.6057186]
["bitfinex","ETHUSD",1745218359040,9.51134623,1645.8,1645.2,0.20353939]
["bitfinex","ETHUSD",1745218362656,9.51134623,1645.8,1645.3,0.06076958]
["bitfinex","ETHUSD",1745218362957,9.51134623,1645.8,1645.4,0.17369474]
["bitfinex","ETHUSD",1745218363157,8.392,1645.8,1645.2,0.06076959]
["bitfinex","ETHUSD",1745218363364,8.392,1645.8,1645.1,0.6057186]
["bitfinex","ETHUSD",1745218363365,8.392,1645.8,1645.3,0.17288492]
["bitfinex","ETHUSD",1745218363572,8.392,1645.8,1645.1,0.6057186]
["bitfinex","ETHUSD",1745218363789,8.392,1645.8,1645.4,0.17262431]
["bitfinex","ETHUSD",1745218363989,8.392,1645.8,1645.1,0.6057186]
["bitfinex","ETHUSD",1745218364592,8.392,1645.8,1645.2,6.16194229]
["bitfinex","ETHUSD",1745218364781,8.392,1645.8,1645.3,0.61619423]
["bitfinex","ETHUSD",1745218365165,8.392,1645.8,1645.4,0.17296278]
["bitfinex","ETHUSD",1745218365478,8.392,1645.8,1645.3,0.61619423]
["bitfinex","ETHUSD",1745218365674,8.392,1645.8,1645.5,0.17247566]
["bitfinex","ETHUSD",1745218365886,8.392,1645.8,1645.5,5.9880045]
["bitfinex","ETHUSD",1745218366192,8.392,1645.8,1645.6,0.17221482]
["bitfinex","ETHUSD",1745218367079,5.392,1645.8,1645.6,0.17221482]
["bitfinex","ETHUSD",1745218368593,5.392,1645.8,1645.5,5.9880045]
["bitfinex","ETHUSD",1745218372512,5.392,1645.8,1645.5,6.58680495]
["bitfinex","ETHUSD",1745218372699,5.2309802,1645.8,1645.5,6.58680495]
["bitfinex","ETHUSD",1745218372877,5.2309802,1645.8,1645.6,0.17052456]
["bitfinex","ETHUSD",1745218376522,5.2309802,1645.8,1645.4,0.0607671]
["bitfinex","ETHUSD",1745218377531,5.2309802,1645.8,1645.5,0.17253785]
["bitfinex","ETHUSD",1745218378129,5.2309802,1645.8,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218378294,5.2309802,1645.8,1645.4,0.59880045]
["bitfinex","ETHUSD",1745218380530,0.7863,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218380702,2.79856233,1645.7,1645.4,0.17332796]
["bitfinex","ETHUSD",1745218380904,2.79856233,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218381227,2.79856233,1645.7,1645.4,0.17347792]
["bitfinex","ETHUSD",1745218381527,3.60151658,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218381696,3.60151658,1645.7,1645.4,0.17325176]
["bitfinex","ETHUSD",1745218381898,3.60151658,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218382100,3.60151658,1645.7,1645.4,0.17340173]
["bitfinex","ETHUSD",1745218382300,3.60151658,1645.7,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218382534,3.60151658,1645.7,1645.3,0.17445202]
["bitfinex","ETHUSD",1745218386442,1.58925425,1645.7,1645.3,0.17445202]
["bitfinex","ETHUSD",1745218386737,0.7863,1645.7,1645.3,0.17445202]
["bitfinex","ETHUSD",1745218388916,2.79856233,1645.7,1645.3,0.17445202]
["bitfinex","ETHUSD",1745218389243,0.755,1645.6,1645.3,0.17445202]
["bitfinex","ETHUSD",1745218393859,0.755,1645.6,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218396852,0.755,1645.6,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218397059,0.755,1645.6,1645.1,0.59880045]
["bitfinex","ETHUSD",1745218397264,0.755,1645.6,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218397565,0.755,1645.6,1645.1,0.17051674]
["bitfinex","ETHUSD",1745218401872,3.0,1645.6,1645.1,0.17051674]
["bitfinex","ETHUSD",1745218402039,0.8249,1645.2,1645.1,0.17051674]
["bitfinex","ETHUSD",1745218402229,0.8249,1645.2,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218402427,0.8249,1645.2,1645.1,0.1560753]
["bitfinex","ETHUSD",1745218402629,0.8249,1645.2,1644.9,0.59880045]
["bitfinex","ETHUSD",1745218402873,0.8249,1645.2,1645.1,0.1560753]
["bitfinex","ETHUSD",1745218403054,0.8249,1645.2,1645.0,0.15667572]
["bitfinex","ETHUSD",1745218403255,0.8249,1645.2,1645.1,0.1560753]
["bitfinex","ETHUSD",1745218403627,0.8249,1645.2,1644.9,0.59880045]
["bitfinex","ETHUSD",1745218403827,0.8249,1645.2,1645.1,0.1560753]
["bitfinex","ETHUSD",1745218404031,0.8249,1645.2,1645.0,0.15667572]
["bitfinex","ETHUSD",1745218404327,0.8249,1645.2,1645.1,0.1560753]
["bitfinex","ETHUSD",1745218404530,0.8249,1645.2,1644.9,0.59880045]
["bitfinex","ETHUSD",1745218404726,0.8249,1645.2,1645.0,0.15667572]
["bitfinex","ETHUSD",1745218406230,5.379,1645.3,1645.0,0.15667572]
["bitfinex","ETHUSD",1745218407669,5.379,1645.3,1645.1,0.06078076]
["bitfinex","ETHUSD",1745218407837,5.379,1645.3,1645.0,0.15667572]
["bitfinex","ETHUSD",1745218408173,5.379,1645.3,1645.1,0.15731977]
["bitfinex","ETHUSD",1745218408356,5.379,1645.3,1644.9,0.59880045]
["bitfinex","ETHUSD",1745218408563,5.379,1645.3,1645.0,0.15792027]
["bitfinex","ETHUSD",1745218409874,5.379,1645.3,1645.0,0.21870388]
["bitfinex","ETHUSD",1745218411367,5.379,1645.3,1645.0,6.20670838]
["bitfinex","ETHUSD",1745218411577,5.379,1645.3,1645.1,0.62067084]
["bitfinex","ETHUSD",1745218411876,5.379,1645.3,1645.2,0.15660625]
["bitfinex","ETHUSD",1745218412371,5.379,1645.3,1645.1,0.62067084]
["bitfinex","ETHUSD",1745218412534,5.379,1645.3,1645.2,0.15671937]
["bitfinex","ETHUSD",1745218412740,5.379,1645.3,1645.1,0.62067084]
["bitfinex","ETHUSD",1745218413070,5.379,1645.3,1645.2,0.15671937]
["bitfinex","ETHUSD",1745218413369,5.379,1645.3,1645.1,0.62067084]
["bitfinex","ETHUSD",1745218413570,5.379,1645.3,1645.2,0.15671937]
["bitfinex","ETHUSD",1745218413870,55.046,1645.9,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218414069,0.8249,1645.7,1645.2,6.64887203]
["bitfinex","ETHUSD",1745218414279,0.8249,1645.7,1645.2,6.70964182]
["bitfinex","ETHUSD",1745218414775,0.8249,1645.7,1645.3,0.15656848]
["bitfinex","ETHUSD",1745218416177,2.01226233,1645.7,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218416386,0.7596,1645.6,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218419883,0.7596,1645.6,1645.2,6.65494956]
["bitfinex","ETHUSD",1745218420187,0.7596,1645.6,1645.3,0.15668158]
["bitfinex","ETHUSD",1745218421489,0.7596,1645.6,1645.2,6.65494956]
["bitfinex","ETHUSD",1745218421871,0.7596,1645.6,1645.3,0.15679469]
["bitfinex","ETHUSD",1745218422265,0.7596,1645.6,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218422592,0.7596,1645.6,1645.3,0.1569078]
["bitfinex","ETHUSD",1745218422757,0.7596,1645.6,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218422957,0.7596,1645.6,1645.3,0.75435448]
["bitfinex","ETHUSD",1745218423158,6.2642,1645.8,1645.3,0.8151297]
["bitfinex","ETHUSD",1745218423358,6.2642,1645.8,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218423604,6.2642,1645.8,1645.3,0.06077296]
["bitfinex","ETHUSD",1745218424091,6.2642,1645.8,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218425187,2.01226233,1645.7,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218425492,2.01226233,1645.7,1645.1,0.62067084]
["bitfinex","ETHUSD",1745218425493,6.1326,1645.6,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218425792,0.61326,1645.5,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218427093,0.7596,1645.4,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218429008,0.7596,1645.4,1644.9,6.04878712]
["bitfinex","ETHUSD",1745218429174,0.7596,1645.4,1645.0,0.15454016]
["bitfinex","ETHUSD",1745218429375,0.7596,1645.4,1644.9,6.04878712]
["bitfinex","ETHUSD",1745218429576,0.7596,1645.4,1645.0,0.75941887]
["bitfinex","ETHUSD",1745218429788,0.7596,1645.4,1645.0,0.60487871]
["bitfinex","ETHUSD",1745218430110,0.7596,1645.4,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218430405,0.7783,1645.2,1645.0,0.15528617]
["bitfinex","ETHUSD",1745218432885,0.7783,1645.4,1645.0,0.15528617]
["bitfinex","ETHUSD",1745218433282,0.7783,1645.5,1645.0,0.06078981]
["bitfinex","ETHUSD",1745218433515,0.7783,1645.5,1645.0,0.66566924]
["bitfinex","ETHUSD",1745218434619,0.7783,1645.5,1645.0,0.60487943]
["bitfinex","ETHUSD",1745218435029,0.7783,1645.5,1645.0,0.66566305]
["bitfinex","ETHUSD",1745218435520,2.79056233,1645.5,1645.0,0.60487943]
["bitfinex","ETHUSD",1745218435835,2.79056233,1645.5,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218436126,2.79056233,1645.5,1645.0,0.15562554]
["bitfinex","ETHUSD",1745218436525,2.79056233,1645.5,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218436825,2.79056233,1645.5,1645.0,0.15562554]
["bitfinex","ETHUSD",1745218437031,2.79056233,1645.5,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218437333,3.90691856,1645.5,1644.9,6.58680495]
["bitfinex","ETHUSD",1745218437485,3.90691856,1645.5,1645.0,0.15562554]
["bitfinex","ETHUSD",1745218437825,3.90691856,1645.5,1644.9,6.58680495]
["bitfinex","ETHUSD",1745218438029,3.90691856,1645.5,1645.0,0.15562554]
["bitfinex","ETHUSD",1745218438226,3.90691856,1645.5,1644.9,6.58680495]
["bitfinex","ETHUSD",1745218438427,3.90691856,1645.5,1645.0,0.15562554]
["bitfinex","ETHUSD",1745218438724,3.90691856,1645.5,1645.0,0.21640914]
["bitfinex","ETHUSD",1745218438929,3.90691856,1645.5,1645.0,0.0607836]
["bitfinex","ETHUSD",1745218445239,0.39069186,1645.4,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218446499,3.90691856,1645.5,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218446927,3.90691856,1645.5,1645.0,0.0607865]
["bitfinex","ETHUSD",1745218448029,1.89465623,1645.5,1645.0,0.0607865]
["bitfinex","ETHUSD",1745218448190,0.7783,1645.5,1645.0,0.0607865]
["bitfinex","ETHUSD",1745218452041,5.374,1645.4,1645.0,0.0607865]
["bitfinex","ETHUSD",1745218452793,5.5046,1645.8,1645.0,0.0607865]
["bitfinex","ETHUSD",1745218453109,6.3277,1645.8,1644.9,11.3620045]
["bitfinex","ETHUSD",1745218453306,2.01226233,1645.7,1644.9,11.3620045]
["bitfinex","ETHUSD",1745218453566,2.01226233,1645.7,1645.0,1.13620045]
["bitfinex","ETHUSD",1745218454204,0.8231,1645.8,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218454850,0.8231,1645.8,1645.2,0.15799236]
["bitfinex","ETHUSD",1745218456706,2.83536233,1645.8,1645.2,0.15799236]
["bitfinex","ETHUSD",1745218457709,3.65629856,1645.8,1645.2,0.81815632]
["bitfinex","ETHUSD",1745218458344,3.65629856,1645.8,1645.2,6.80616082]
["bitfinex","ETHUSD",1745218460541,3.65629856,1645.8,1645.2,6.14599686]
["bitfinex","ETHUSD",1745218465655,2.01226233,1645.6,1645.2,6.14599686]
["bitfinex","ETHUSD",1745218466452,2.01226233,1645.4,1645.2,6.14599686]
["bitfinex","ETHUSD",1745218466658,2.01226233,1645.4,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218466853,2.01226233,1645.4,1645.3,0.15439587]
["bitfinex","ETHUSD",1745218468655,0.7971,1645.6,1645.3,0.15439587]
["bitfinex","ETHUSD",1745218468656,8.17736233,1645.6,1645.3,0.15439587]
["bitfinex","ETHUSD",1745218468825,0.81773623,1645.5,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218470155,0.81773623,1645.5,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218470451,8.62945127,1645.6,1645.0,0.15573557]
["bitfinex","ETHUSD",1745218476072,0.7656,1645.5,1645.0,0.15573557]
["bitfinex","ETHUSD",1745218479970,0.7656,1645.3,1645.0,0.15573557]
["bitfinex","ETHUSD",1745218480835,0.7656,1645.3,1645.1,0.14149846]
["bitfinex","ETHUSD",1745218481043,0.7656,1645.3,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218481235,0.7656,1645.3,1644.9,0.74149973]
["bitfinex","ETHUSD",1745218484362,0.7656,1645.3,1644.9,0.14269928]
["bitfinex","ETHUSD",1745218484765,0.7656,1645.1,1644.9,0.14269928]
["bitfinex","ETHUSD",1745218485075,2.01226233,1645.0,1644.9,0.14269928]
["bitfinex","ETHUSD",1745218485274,0.88550556,1645.0,1644.5,0.06080001]
["bitfinex","ETHUSD",1745218485476,0.88550556,1645.0,1644.6,0.13010737]
["bitfinex","ETHUSD",1745218485477,0.7656,1644.9,1644.6,0.13010737]
["bitfinex","ETHUSD",1745218488266,0.7656,1644.9,1644.4,0.06080005]
["bitfinex","ETHUSD",1745218488466,0.7656,1644.9,1644.5,0.13217887]
["bitfinex","ETHUSD",1745218496498,0.7656,1644.9,1644.5,6.12018337]
["bitfinex","ETHUSD",1745218499376,2.78010275,1644.9,1644.5,0.13217887]
["bitfinex","ETHUSD",1745218502411,8.59523883,1645.1,1644.5,0.19298207]
["bitfinex","ETHUSD",1745218502616,8.13460275,1645.1,1644.5,0.81108073]
["bitfinex","ETHUSD",1745218502784,0.7571,1645.1,1644.5,0.75027753]
["bitfinex","ETHUSD",1745218505309,0.7571,1645.1,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218505819,0.7571,1645.1,1644.7,0.12120243]
["bitfinex","ETHUSD",1745218506685,0.7571,1645.1,1644.7,0.73212312]
["bitfinex","ETHUSD",1745218509323,0.88549132,1645.0,1644.7,0.73212312]
["bitfinex","ETHUSD",1745218512326,0.88549132,1645.0,1644.7,0.79291735]
["bitfinex","ETHUSD",1745218512527,1.64259132,1645.1,1644.7,0.79291735]
["bitfinex","ETHUSD",1745218514205,1.64259132,1645.1,1644.7,0.73212312]
["bitfinex","ETHUSD",1745218514613,0.88549132,1645.0,1644.7,0.73212312]
["bitfinex","ETHUSD",1745218520216,1.64259132,1645.1,1644.7,0.79291741]
["bitfinex","ETHUSD",1745218522910,1.64259132,1645.1,1644.7,0.73212312]
["bitfinex","ETHUSD",1745218524941,1.64259132,1645.1,1644.7,0.79291742]
["bitfinex","ETHUSD",1745218525245,1.64259132,1645.1,1644.7,0.73212312]
["bitfinex","ETHUSD",1745218525444,0.88549132,1645.0,1644.7,0.12120243]
["bitfinex","ETHUSD",1745218530447,0.88549132,1644.9,1644.7,0.12120243]
["bitfinex","ETHUSD",1745218530654,0.88549132,1645.0,1644.7,0.12120243]
["bitfinex","ETHUSD",1745218533311,0.88549132,1644.9,1644.7,0.12120243]
["bitfinex","ETHUSD",1745218533516,0.88549132,1644.8,1644.7,0.12120243]
["bitfinex","ETHUSD",1745218534818,0.88549132,1644.8,1644.4,5.9880045]
["bitfinex","ETHUSD",1745218535019,0.88549132,1644.8,1644.5,0.12263018]
["bitfinex","ETHUSD",1745218536260,0.88549132,1644.7,1644.5,0.12263018]
["bitfinex","ETHUSD",1745218536433,0.88549132,1644.6,1644.5,0.12263018]
["bitfinex","ETHUSD",1745218536645,0.88549132,1644.6,1644.0,5.358]
["bitfinex","ETHUSD",1745218536646,0.88549132,1644.6,1644.1,5.9880045]
["bitfinex","ETHUSD",1745218536959,0.88549132,1644.5,1644.1,7.12260495]
["bitfinex","ETHUSD",1745218537163,0.88549132,1644.5,1644.1,7.18341868]
["bitfinex","ETHUSD",1745218537672,0.88549132,1644.3,1644.1,5.9880045]
["bitfinex","ETHUSD",1745218538962,0.88549132,1644.2,1644.1,5.9880045]
["bitfinex","ETHUSD",1745218539260,0.88549132,1644.2,1643.9,0.2196809]
["bitfinex","ETHUSD",1745218539761,0.88549132,1644.2,1643.9,0.28050528]
["bitfinex","ETHUSD",1745218540192,1.67579132,1644.3,1643.9,0.28050528]
["bitfinex","ETHUSD",1745218543100,0.88549132,1644.2,1643.9,0.28050528]
["bitfinex","ETHUSD",1745218543394,3.51005021,1644.3,1643.9,0.28050528]
["bitfinex","ETHUSD",1745218550797,2.80667108,1644.3,1643.9,0.28050528]
["bitfinex","ETHUSD",1745218552364,5.358,1644.4,1643.9,0.28050517]
["bitfinex","ETHUSD",1745218552866,11.494,1644.7,1643.9,0.28050517]
["bitfinex","ETHUSD",1745218553170,5.354,1644.7,1644.0,5.9880045]
["bitfinex","ETHUSD",1745218553496,5.354,1644.7,1644.1,0.06081061]
["bitfinex","ETHUSD",1745218553712,5.354,1644.7,1644.2,5.9880045]
["bitfinex","ETHUSD",1745218553999,52.065,1644.9,1644.2,5.9880045]
["bitfinex","ETHUSD",1745218555503,52.065,1644.9,1644.2,6.45439273]
["bitfinex","ETHUSD",1745218555913,2.82517108,1644.8,1644.2,6.45439273]
["bitfinex","ETHUSD",1745218556083,2.82517108,1644.8,1644.2,5.9880045]
["bitfinex","ETHUSD",1745218556285,2.82517108,1644.8,1644.3,0.06080731]
["bitfinex","ETHUSD",1745218556484,2.82517108,1644.8,1644.2,5.9880045]
["bitfinex","ETHUSD",1745218556802,8.31418819,1644.8,1644.2,7.1826931]
["bitfinex","ETHUSD",1745218558673,8.31418819,1644.8,1644.3,0.0608073]
["bitfinex","ETHUSD",1745218560998,2.82517108,1644.8,1644.3,0.0608073]
["bitfinex","ETHUSD",1745218565246,2.01637108,1644.8,1644.3,0.0608073]
["bitfinex","ETHUSD",1745218566738,7.37037108,1645.0,1644.4,5.9880045]
["bitfinex","ETHUSD",1745218567315,2.01637108,1644.8,1644.4,5.9880045]
["bitfinex","ETHUSD",1745218570139,5.354,1645.0,1644.5,0.0608024]
["bitfinex","ETHUSD",1745218570361,5.354,1645.0,1644.5,0.60488069]
["bitfinex","ETHUSD",1745218570559,5.354,1645.0,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218571158,59.44237108,1645.3,1644.7,0.06079466]
["bitfinex","ETHUSD",1745218571453,59.44237108,1645.3,1644.7,6.04879916]
["bitfinex","ETHUSD",1745218572741,59.44237108,1645.3,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218572941,5.94423711,1645.2,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218573338,5.353,1645.3,1644.8,6.04879479]
["bitfinex","ETHUSD",1745218573541,7.36937108,1645.3,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218576751,7.36937108,1645.3,1644.9,0.0607845]
["bitfinex","ETHUSD",1745218576951,7.36937108,1645.3,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218578451,7.36937108,1645.3,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218582548,2.01637108,1645.3,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218582864,2.01637108,1645.6,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218584136,2.01637108,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218587273,0.88524131,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218592849,0.88524131,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218594958,1.50836544,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218598502,5.346,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218598794,0.88524131,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218599267,0.88524131,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218599472,0.88524131,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218600599,1.49881278,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218601908,0.88524131,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218602370,0.88524131,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218606410,0.88524131,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218606586,0.88524131,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218607612,0.88524131,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218607813,0.88524131,1645.3,1644.7,3.0]
["bitfinex","ETHUSD",1745218607996,0.88524131,1645.3,1644.8,0.06078799]
["bitfinex","ETHUSD",1745218608195,0.88524131,1645.3,1644.8,0.36686679]
["bitfinex","ETHUSD",1745218610019,0.88524131,1645.3,1644.8,0.3060788]
["bitfinex","ETHUSD",1745218610888,1.49881278,1645.4,1644.8,0.3060788]
["bitfinex","ETHUSD",1745218611596,0.88524131,1645.3,1644.8,0.3060788]
["bitfinex","ETHUSD",1745218613724,0.88524131,1645.3,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218619030,0.88524131,1645.2,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218619236,0.88524131,1645.3,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218622831,1.49881278,1645.4,1645.0,0.06078328]
["bitfinex","ETHUSD",1745218623403,1.49881278,1645.4,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218623708,1.49881278,1645.4,1644.9,6.58680495]
["bitfinex","ETHUSD",1745218624435,0.88524131,1645.6,1644.9,6.58680495]
["bitfinex","ETHUSD",1745218624733,6.22524131,1645.7,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218624938,0.88524131,1645.6,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218625632,0.88524131,1645.6,1645.1,8.9880045]
["bitfinex","ETHUSD",1745218627234,0.88524131,1645.5,1645.1,8.9880045]
["bitfinex","ETHUSD",1745218627426,0.88524131,1645.5,1645.1,9.88680495]
["bitfinex","ETHUSD",1745218629339,0.88524131,1645.5,1645.1,10.33520096]
["bitfinex","ETHUSD",1745218630026,0.88524131,1645.4,1645.1,9.88680495]
["bitfinex","ETHUSD",1745218631014,0.88524131,1645.5,1645.1,9.88680495]
["bitfinex","ETHUSD",1745218632245,0.88524131,1645.6,1645.2,0.06077415]
["bitfinex","ETHUSD",1745218632944,0.88524131,1645.6,1645.1,9.88680495]
["bitfinex","ETHUSD",1745218633109,0.88524131,1645.5,1645.2,0.06077405]
["bitfinex","ETHUSD",1745218633305,0.88524131,1645.5,1645.1,9.88680495]
["bitfinex","ETHUSD",1745218633744,0.88524131,1645.4,1645.1,9.88680495]
["bitfinex","ETHUSD",1745218637162,0.88524131,1645.2,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218637313,0.88524131,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218637512,0.88524131,1645.1,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218638260,1.67154131,1645.1,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218639457,0.88524131,1645.1,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218641325,2.80063713,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218641528,3.61410084,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218642958,3.61410084,1645.2,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218643258,2.80063713,1645.2,1644.7,0.06079101]
["bitfinex","ETHUSD",1745218644360,2.80063713,1645.2,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218647432,2.80063713,1645.2,1644.7,0.06079098]
["bitfinex","ETHUSD",1745218647632,2.80063713,1645.2,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218648570,2.80063713,1645.2,1644.7,0.06079097]
["bitfinex","ETHUSD",1745218648768,2.80063713,1645.2,1644.7,0.66567052]
["bitfinex","ETHUSD",1745218648971,2.80063713,1645.2,1644.7,6.65367502]
["bitfinex","ETHUSD",1745218649976,2.80063713,1645.2,1644.7,6.59288405]
["bitfinex","ETHUSD",1745218658212,0.7863,1645.2,1644.7,6.59288405]
["bitfinex","ETHUSD",1745218658502,0.7865,1645.3,1644.7,6.59288405]
["bitfinex","ETHUSD",1745218658672,2.80083713,1645.3,1644.8,0.65928841]
["bitfinex","ETHUSD",1745218659868,0.7865,1645.2,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218660581,0.7865,1645.2,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218661294,1.67182212,1645.2,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218667699,0.88532212,1645.0,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218667912,0.7865,1644.9,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218668110,0.7865,1644.9,1644.5,6.59288519]
["bitfinex","ETHUSD",1745218668267,0.88532212,1644.8,1644.5,6.64729302]
["bitfinex","ETHUSD",1745218671307,0.77,1644.7,1644.5,6.64729302]
["bitfinex","ETHUSD",1745218672103,1.65532212,1644.7,1644.5,6.64729302]
["bitfinex","ETHUSD",1745218674207,1.65532212,1644.7,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218674370,0.88532212,1644.6,1644.3,5.9880045]
["bitfinex","ETHUSD",1745218674570,0.77,1644.5,1644.3,5.9880045]
["bitfinex","ETHUSD",1745218674771,0.88532212,1644.7,1644.3,5.9880045]
["bitfinex","ETHUSD",1745218675070,1.65532212,1644.7,1644.4,0.59880045]
["bitfinex","ETHUSD",1745218676413,0.77,1644.7,1644.4,0.59880045]
["bitfinex","ETHUSD",1745218678413,0.77,1644.7,1644.4,6.58680495]
["bitfinex","ETHUSD",1745218679605,0.77,1644.8,1644.4,6.58680495]
["bitfinex","ETHUSD",1745218681482,0.77,1645.0,1644.5,6.04880223]
["bitfinex","ETHUSD",1745218681682,1.65532212,1645.0,1644.6,0.60488022]
["bitfinex","ETHUSD",1745218681884,0.88532212,1644.9,1644.6,0.60488022]
["bitfinex","ETHUSD",1745218682084,0.88532212,1644.8,1644.6,0.60488022]
["bitfinex","ETHUSD",1745218682389,1.65532212,1644.8,1644.5,6.0488006]
["bitfinex","ETHUSD",1745218682593,1.65532212,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218691614,1.66812212,1644.9,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218695539,0.88532212,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218697913,0.7828,1644.7,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218700139,0.88532212,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218700454,1.66812212,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218700940,0.88532212,1644.8,1644.5,6.59288531]
["bitfinex","ETHUSD",1745218701244,0.88532212,1644.8,1644.6,0.06080044]
["bitfinex","ETHUSD",1745218701541,0.88532212,1644.8,1644.5,6.59288531]
["bitfinex","ETHUSD",1745218701542,0.88532212,1644.8,1644.5,6.65368387]
["bitfinex","ETHUSD",1745218701722,0.88532212,1644.8,1644.5,6.59288531]
["bitfinex","ETHUSD",1745218702545,1.67192212,1645.0,1644.5,6.59288531]
["bitfinex","ETHUSD",1745218702709,2.41736599,1645.0,1644.5,6.59288531]
["bitfinex","ETHUSD",1745218704544,2.41736599,1645.0,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218704715,0.88532212,1644.9,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218706744,6.21632212,1645.1,1644.6,5.9880045]
["bitfinex","ETHUSD",1745218706954,0.88532212,1645.0,1644.7,0.06079683]
["bitfinex","ETHUSD",1745218707110,0.88532212,1645.0,1644.7,0.66567696]
["bitfinex","ETHUSD",1745218707607,6.21632212,1645.1,1644.7,0.66567696]
["bitfinex","ETHUSD",1745218707836,0.88532212,1645.0,1644.7,0.60488013]
["bitfinex","ETHUSD",1745218708531,0.88532212,1645.0,1644.8,0.06079138]
["bitfinex","ETHUSD",1745218710342,0.88532212,1645.0,1644.7,0.60488013]
["bitfinex","ETHUSD",1745218710548,0.88532212,1645.0,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218716153,5.331,1645.1,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218716333,6.21632212,1645.1,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218718255,0.88532212,1645.0,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218719254,6.21632212,1645.1,1644.8,6.58680495]
["bitfinex","ETHUSD",1745218721371,5.331,1645.1,1644.8,6.58680495]
["bitfinex","ETHUSD",1745218721959,3.55,1645.6,1645.0,3.0]
["bitfinex","ETHUSD",1745218721960,6.1227,1645.6,1645.0,3.0]
["bitfinex","ETHUSD",1745218722160,0.88532212,1645.3,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218722361,0.88532212,1645.2,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218722564,0.88532212,1645.2,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218722769,0.7977,1645.1,1644.8,6.88680495]
["bitfinex","ETHUSD",1745218722934,0.88532212,1645.0,1644.8,6.88680495]
["bitfinex","ETHUSD",1745218724357,0.88532212,1645.0,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218725267,2.81226246,1645.1,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218727771,0.7977,1645.2,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218729589,2.01456246,1645.1,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218731293,0.8101,1645.0,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218732388,2.01456246,1645.1,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218732548,2.82466246,1645.1,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218745316,1.69547648,1645.1,1644.8,5.9880045]
["bitfinex","ETHUSD",1745218749198,1.65207648,1645.2,1644.9,0.06079042]
["bitfinex","ETHUSD",1745218749399,1.65207648,1645.2,1644.8,6.58680495]
["bitfinex","ETHUSD",1745218751727,3.0,1645.2,1644.8,6.58680495]
["bitfinex","ETHUSD",1745218752128,4.65207648,1645.4,1644.8,6.58680495]
["bitfinex","ETHUSD",1745218752328,1.65207648,1645.5,1644.8,6.58680495]
["bitfinex","ETHUSD",1745218752532,0.88537648,1645.4,1644.9,0.71946058]
["bitfinex","ETHUSD",1745218752845,0.88537648,1645.4,1644.9,0.6586805]
["bitfinex","ETHUSD",1745218753339,6.47741683,1645.5,1644.9,0.6586805]
["bitfinex","ETHUSD",1745218754345,3.47741683,1645.5,1644.9,1.10894075]
["bitfinex","ETHUSD",1745218757102,0.7777,1645.4,1644.9,0.45026025]
["bitfinex","ETHUSD",1745218757346,0.7777,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218757347,2.01360918,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218767383,2.71071683,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218767549,2.01360918,1645.5,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218769281,2.01360918,1645.1,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218769969,2.01360918,1645.3,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218773284,0.88530253,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218774183,0.7752,1645.4,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218774349,0.88530253,1645.2,1645.0,5.9880045]
["bitfinex","ETHUSD",1745218775092,0.88530253,1645.2,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218775378,0.88530253,1645.2,1644.8,0.59880045]
["bitfinex","ETHUSD",1745218780686,0.88530253,1645.2,1644.9,0.06078698]
["bitfinex","ETHUSD",1745218783456,6.19830253,1645.3,1644.9,0.06078698]
["bitfinex","ETHUSD",1745218784487,6.19830253,1645.3,1644.8,0.59880045]
["bitfinex","ETHUSD",1745218786686,6.19830253,1645.3,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218786856,0.88530253,1645.2,1644.9,6.64668499]
["bitfinex","ETHUSD",1745218790294,1.64980253,1645.2,1644.9,6.64668499]
["bitfinex","ETHUSD",1745218795216,0.88530253,1645.1,1644.9,6.64668499]
["bitfinex","ETHUSD",1745218795504,0.7645,1645.0,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218795669,1.64980253,1645.0,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218798297,1.64980253,1645.0,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218798498,0.88530253,1644.8,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218798697,0.88530253,1644.9,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218799407,0.88530253,1644.8,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218799610,1.64980253,1644.8,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218799811,1.64980253,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218800116,0.88530253,1644.6,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218800272,0.88530253,1644.7,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218800472,1.64980253,1644.8,1644.5,6.58680495]
["bitfinex","ETHUSD",1745218803045,1.64980253,1644.8,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218803841,1.64980253,1645.0,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218804705,0.88530253,1644.9,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218805711,1.64980253,1645.0,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218805908,7.00520253,1645.1,1644.5,5.9880045]
["bitfinex","ETHUSD",1745218806121,0.88530253,1644.8,1644.6,0.59880045]
["bitfinex","ETHUSD",1745218806330,1.69720253,1644.8,1644.6,0.59880045]
["bitfinex","ETHUSD",1745218806836,0.88530253,1644.8,1644.6,0.59880045]
["bitfinex","ETHUSD",1745218807131,1.69720253,1644.9,1644.6,0.59880045]
["bitfinex","ETHUSD",1745218807339,1.69720253,1644.9,1644.6,0.65959736]
["bitfinex","ETHUSD",1745218807504,1.69720253,1644.9,1644.6,0.59880045]
["bitfinex","ETHUSD",1745218807836,1.69720253,1644.9,1644.6,0.65959732]
["bitfinex","ETHUSD",1745218808199,0.8119,1644.9,1644.6,0.65959732]
["bitfinex","ETHUSD",1745218808641,6.1199,1645.1,1644.6,0.65959732]
["bitfinex","ETHUSD",1745218808804,5.308,1645.1,1644.6,0.65959732]
["bitfinex","ETHUSD",1745218809002,5.308,1645.1,1644.6,0.59880045]
["bitfinex","ETHUSD",1745218809338,0.88530253,1645.2,1644.6,0.59880045]
["bitfinex","ETHUSD",1745218809513,0.88530253,1645.2,1644.7,5.9880045]
["bitfinex","ETHUSD",1745218809699,0.88530253,1645.1,1644.8,0.59880045]
["bitfinex","ETHUSD",1745218813051,0.88530253,1645.1,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218815556,0.88530253,1645.2,1644.9,5.9880045]
["bitfinex","ETHUSD",1745218829358,0.7804,1645.4,1645.0,0.06078527]
["bitfinex","ETHUSD",1745218829562,0.7804,1645.5,1645.1,5.9880045]
["bitfinex","ETHUSD",1745218829726,0.7804,1645.5,1645.2,0.06077497]
["bitfinex","ETHUSD",1745218829925,1.66570253,1645.5,1645.2,0.06077497]
["bitfinex","ETHUSD",1745218830126,0.88530253,1645.4,1645.2,0.06077497]
["bitfinex","ETHUSD",1745218830556,0.88530253,1645.4,1645.1,6.59288348]
["bitfinex","ETHUSD",1745218831362,1.66570253,1645.5,1645.2,0.06077503]
["bitfinex","ETHUSD",1745218831566,0.88530253,1645.4,1645.1,6.59288348]
["bitfinex","ETHUSD",1745218834167,0.88530253,1645.4,1645.2,0.06077508]
["bitfinex","ETHUSD",1745218834961,0.31652045,1646.2,1645.3,7.352]
["bitfinex","ETHUSD",1745218835122,0.8619,1646.4,1645.3,7.352]
["bitfinex","ETHUSD",1745218835123,0.8619,1646.4,1645.4,0.55]
["bitfinex","ETHUSD",1745218835329,0.88530253,1646.2,1645.4,0.55]
["bitfinex","ETHUSD",1745218835568,0.88530253,1646.1,1645.4,0.55]
["bitfinex","ETHUSD",1745218835773,0.88530253,1645.8,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218835958,0.88530253,1645.7,1645.4,0.59880045]
["bitfinex","ETHUSD",1745218836133,0.88530253,1645.8,1645.2,5.96736586]
["bitfinex","ETHUSD",1745218836481,1.69720253,1645.9,1645.3,0.0607633]
["bitfinex","ETHUSD",1745218837029,0.8119,1645.9,1645.3,0.0607633]
["bitfinex","ETHUSD",1745218837266,1.69720253,1645.9,1645.3,0.0607633]
["bitfinex","ETHUSD",1745218837842,1.69720253,1645.9,1645.3,3.0607633]
["bitfinex","ETHUSD",1745218838063,1.69720253,1645.9,1645.4,0.30607633]
["bitfinex","ETHUSD",1745218838366,1.69720253,1645.9,1645.5,0.0607615]
["bitfinex","ETHUSD",1745218839459,0.88530253,1645.8,1645.4,0.76666606]
["bitfinex","ETHUSD",1745218841491,2.82440202,1645.9,1645.4,0.76666606]
["bitfinex","ETHUSD",1745218842190,2.82440202,1645.9,1645.5,0.06076159]
["bitfinex","ETHUSD",1745218842390,3.63694222,1645.9,1645.5,0.06076159]
["bitfinex","ETHUSD",1745218844888,3.63694222,1645.9,1645.4,0.76666606]
["bitfinex","ETHUSD",1745218845069,3.63694222,1645.9,1645.4,0.46058973]
["bitfinex","ETHUSD",1745218845252,3.63694222,1645.9,1645.2,0.66536586]
["bitfinex","ETHUSD",1745218845456,3.63694222,1645.9,1645.5,5.9880045]
["bitfinex","ETHUSD",1745218845657,2.01250202,1645.7,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218845856,0.8119,1645.6,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218846091,2.01250202,1645.5,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218846293,0.8119,1645.6,1645.2,5.9880045]
["bitfinex","ETHUSD",1745218846475,0.8119,1645.6,1645.3,0.59880045]
["bitfinex","ETHUSD",1745218851267,0.8119,1645.6,1645.3,6.58680495]
["bitfinex","ETHUSD",1745218852498,2.82460202,1645.7,1645.3,6.58680495]
["bitfinex","ETHUSD",1745218854399,2.82460202,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218859406,0.8121,1645.7,1645.3,5.9880045]
["bitfinex","ETHUSD",1745218859587,0.8005,1645.9,1645.4,0.06076997]
["bitfinex","ETHUSD",1745218859782,0.36645969,1646.4,1645.4,0.06076997]
["bitfinex","ETHUSD",1745218860112,0.05,1646.4,1645.6,3.0]
["bitfinex","ETHUSD",1745218860615,2.06250202,1646.4,1645.8,3.0]
["bitfinex","ETHUSD",1745218861389,2.06250202,1646.4,1645.8,3.44677947]
["bitfinex","ETHUSD",1745218861606,2.06250202,1646.4,1645.9,0.34467795]
["bitfinex","ETHUSD",1745218862118,0.05,1646.4,1646.0,0.06074472]
["bitfinex","ETHUSD",1745218862280,0.05,1646.4,1645.9,0.34467795]
["bitfinex","ETHUSD",1745218864312,0.05,1646.4,1646.0,0.06074464]
["bitfinex","ETHUSD",1745218865021,0.05,1646.4,1646.0,0.06074465]
["bitfinex","ETHUSD",1745218865202,0.05,1646.4,1645.9,0.34467795]
["bitfinex","ETHUSD",1745218866006,0.05,1646.4,1646.0,5.9880045]
["bitfinex","ETHUSD",1745218866210,0.05,1646.4,1646.0,6.62127275]
["bitfinex","ETHUSD",1745218866622,0.05,1646.4,1646.1,0.06074209]
["bitfinex","ETHUSD",1745218867120,0.05,1646.4,1646.0,6.62127275]
["bitfinex","ETHUSD",1745218870890,0.05,1646.4,1646.1,0.06074212]
["bitfinex","ETHUSD",1745218871532,0.05,1646.4,1646.0,6.62127275]
["bitfinex","ETHUSD",1745218873103,0.05,1646.4,1646.1,0.06074213]
["bitfinex","ETHUSD",1745218873302,0.05,1646.4,1646.0,6.62127275]
["bitfinex","ETHUSD",1745218873901,0.05,1646.4,1646.1,0.06074214]
["bitfinex","ETHUSD",1745218874103,0.05,1646.4,1646.1,0.72894363]
["bitfinex","ETHUSD",1745218875329,0.05,1646.4,1646.2,5.9880045]
["bitfinex","ETHUSD",1745218875628,0.05,1646.4,1646.3,6.04872835]
["bitfinex","ETHUSD",1745218875918,0.05,1646.4,1646.3,5.9880045]
["bitfinex","ETHUSD",1745218877324,0.05,1646.4,1646.3,8.9880045]
["bitfinex","ETHUSD",1745218877525,0.05,1646.4,1646.3,9.88680495]
["bitfinex","ETHUSD",1745218878831,0.05,1646.4,1646.3,9.94752914]
["bitfinex","ETHUSD",1745218880034,0.05,1646.4,1646.3,10.40427622]
["bitfinex","ETHUSD",1745218880626,0.05,1646.4,1646.3,10.34355203]
["bitfinex","ETHUSD",1745218881637,0.05,1646.4,1646.3,7.34355203]
["bitfinex","ETHUSD",1745218881801,0.05,1646.4,1646.3,3.98000199]
["bitfinex","ETHUSD",1745218882007,0.05,1646.4,1646.0,3.14632238]
["bitfinex","ETHUSD",1745218882966,2.79772604,1646.3,1646.0,3.14632238]
["bitfinex","ETHUSD",1745218884139,2.79772604,1646.3,1645.6,8.88483922]
["bitfinex","ETHUSD",1745218884336,2.79772604,1646.3,1645.6,3.59083922]
["bitfinex","ETHUSD",1745218884503,3.61189864,1646.3,1645.7,0.35908392]
["bitfinex","ETHUSD",1745218884699,3.61189864,1646.3,1645.6,3.59083922]
["bitfinex","ETHUSD",1745218884904,0.787,1646.2,1645.6,3.59083922]
["bitfinex","ETHUSD",1745218885955,0.787,1646.2,1645.5,60.33]
["bitfinex","ETHUSD",1745218885956,2.01072604,1645.9,1645.5,55.038]
["bitfinex","ETHUSD",1745218886115,2.01072604,1645.9,1645.5,52.038]
["bitfinex","ETHUSD",1745218886450,2.01072604,1645.9,1645.4,5.292]
["bitfinex","ETHUSD",1745218886636,2.01072604,1645.9,1645.4,6.13583224]
["bitfinex","ETHUSD",1745218887151,0.787,1645.8,1645.3,3.14632238]
["bitfinex","ETHUSD",1745218887456,2.01072604,1645.7,1645.3,3.14632238]
["bitfinex","ETHUSD",1745218888856,0.05,1646.4,1645.4,3.14632238]
["bitfinex","ETHUSD",1745218889016,0.05,1646.4,1645.5,6.88036151]
["bitfinex","ETHUSD",1745218889221,0.05,1646.4,1645.7,0.55]
["bitfinex","ETHUSD",1745218890257,0.05,1646.4,1645.7,0.99836585]
["bitfinex","ETHUSD",1745218892448,0.05,1646.4,1645.7,4.05910234]
["bitfinex","ETHUSD",1745218896836,2.85402604,1646.4,1645.8,5.292]
["bitfinex","ETHUSD",1745218896995,2.85402604,1646.4,1645.9,3.14632238]
["bitfinex","ETHUSD",1745218897347,3.66862864,1646.4,1645.9,3.14632238]
["bitfinex","ETHUSD",1745218901898,0.05,1646.4,1645.9,3.14632238]
["bitfinex","ETHUSD",1745218902080,0.05,1646.4,1646.0,0.06073752]
["bitfinex","ETHUSD",1745218905083,0.05,1646.4,1645.9,3.14632238]
["bitfinex","ETHUSD",1745218906885,0.05,1646.4,1646.0,8.80706005]
["bitfinex","ETHUSD",1745218907194,0.05,1646.4,1646.0,8.74632238]
["bitfinex","ETHUSD",1745218907490,0.05,1646.4,1646.1,0.87463224]
["bitfinex","ETHUSD",1745218907659,0.05,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1745218907859,0.05,1646.4,1646.3,6.14632238]
["bitfinex","ETHUSD",1745218909956,0.05,1646.4,1646.3,6.59294362]
["bitfinex","ETHUSD",1745218911906,0.05,1646.4,1646.3,6.65367184]
["bitfinex","ETHUSD",1745218912200,0.05,1646.4,1646.3,7.84823902]
["bitfinex","ETHUSD",1745218919191,0.05,1646.4,1646.3,7.7875108]
["bitfinex","ETHUSD",1745218919415,0.05,1646.4,1646.3,6.59294362]
["bitfinex","ETHUSD",1745218920484,0.05,1646.4,1646.3,6.65367188]
["bitfinex","ETHUSD",1745218921998,0.05,1646.4,1646.3,6.59294362]
["bitfinex","ETHUSD",1745218923531,0.05,1646.4,1646.3,6.65366757]
["bitfinex","ETHUSD",1745218923826,0.05,1646.4,1646.3,6.59294362]
["bitfinex","ETHUSD",1745218924322,0.05,1646.4,1646.3,7.78143798]
["bitfinex","ETHUSD",1745218924529,0.05,1646.4,1646.3,6.59294362]
["bitfinex","ETHUSD",1745218927310,0.05,1646.4,1646.3,3.14632238]
["bitfinex","ETHUSD",1745218933136,0.7986,1646.3,1646.0,3.14632238]
["bitfinex","ETHUSD",1745218936432,0.7986,1646.3,1646.1,0.06074316]
["bitfinex","ETHUSD",1745218944382,0.7986,1646.3,1646.0,3.14632238]
["bitfinex","ETHUSD",1745218944689,0.7986,1646.3,1646.0,3.20706557]
["bitfinex","ETHUSD",1745218945692,0.7986,1646.3,1646.0,3.8724994]
["bitfinex","ETHUSD",1745218954417,0.05,1646.4,1646.1,6.14632238]
["bitfinex","ETHUSD",1745218954722,0.818,1646.4,1646.1,3.14632238]
["bitfinex","ETHUSD",1745218955270,2.82872604,1646.4,1646.1,3.14632238]
["bitfinex","ETHUSD",1745218955476,0.7623,1646.1,1645.6,5.297]
["bitfinex","ETHUSD",1745218955675,0.7623,1646.1,1645.7,0.5297]
["bitfinex","ETHUSD",1745218956590,0.7623,1646.1,1645.8,0.06075264]
["bitfinex","ETHUSD",1745218958442,0.7623,1646.1,1645.7,0.0607527]
["bitfinex","ETHUSD",1745218958946,0.7623,1646.1,1645.5,0.06075271]
["bitfinex","ETHUSD",1745218959742,0.7623,1646.1,1645.7,6.0]
["bitfinex","ETHUSD",1745218959941,0.7623,1646.1,1645.8,0.06075273]
["bitfinex","ETHUSD",1745218960534,0.7623,1646.1,1645.7,6.0]
["bitfinex","ETHUSD",1745218962304,0.7623,1646.1,1645.8,0.06075276]
["bitfinex","ETHUSD",1745218967339,0.7623,1646.1,1645.8,0.66682804]
["bitfinex","ETHUSD",1745218968338,0.7623,1646.1,1645.8,0.06075276]
["bitfinex","ETHUSD",1745218972148,0.7623,1646.1,1645.7,6.0]
["bitfinex","ETHUSD",1745218972328,0.7623,1646.1,1645.8,0.06075296]
["bitfinex","ETHUSD",1745218973230,0.7623,1646.1,1645.7,6.0]
["bitfinex","ETHUSD",1745218973634,2.83482604,1645.8,1645.7,6.0]
["bitfinex","ETHUSD",1745218973832,0.8241,1645.8,1645.4,6.06076318]
["bitfinex","ETHUSD",1745218977050,0.8241,1645.9,1645.5,3.0]
["bitfinex","ETHUSD",1745218977250,0.8241,1645.9,1645.6,0.06075768]
["bitfinex","ETHUSD",1745218977445,0.8241,1645.9,1645.6,6.36683345]
["bitfinex","ETHUSD",1745218979584,0.8241,1646.0,1645.6,6.36683345]
["bitfinex","ETHUSD",1745218980265,2.01072604,1646.3,1645.6,6.36683345]
["bitfinex","ETHUSD",1745218980571,0.8241,1646.2,1645.7,6.0]
["bitfinex","ETHUSD",1745218980782,0.8241,1646.2,1645.8,0.06074934]
["bitfinex","ETHUSD",1745218980985,0.8241,1646.2,1645.8,0.66682427]
["bitfinex","ETHUSD",1745218983144,0.8241,1645.9,1645.7,6.0]
["bitfinex","ETHUSD",1745218983452,0.8241,1645.9,1645.4,6.0]
["bitfinex","ETHUSD",1745218983884,0.88484951,1645.9,1645.4,6.0]
["bitfinex","ETHUSD",1745218985472,0.88484951,1645.9,1645.5,0.06076558]
["bitfinex","ETHUSD",1745218986481,2.01072604,1645.8,1645.5,0.06076558]
["bitfinex","ETHUSD",1745218986685,0.7649,1645.7,1645.5,0.06076558]
["bitfinex","ETHUSD",1745218988085,0.7649,1645.7,1645.4,6.0]
["bitfinex","ETHUSD",1745219012324,0.88457579,1645.6,1645.4,6.0]
["bitfinex","ETHUSD",1745219016946,0.88457579,1645.6,1645.3,1.99992344]
["bitfinex","ETHUSD",1745219019930,0.8299,1645.5,1645.3,1.99992344]
["bitfinex","ETHUSD",1745219022150,1.71447579,1645.5,1645.3,1.99992344]
["bitfinex","ETHUSD",1745219022446,0.8299,1645.3,1644.8,1.99992344]
["bitfinex","ETHUSD",1745219022743,0.88457579,1645.1,1644.8,1.99992344]
["bitfinex","ETHUSD",1745219022946,0.88457579,1645.2,1644.8,1.99992344]
["bitfinex","ETHUSD",1745219023943,0.88457579,1645.2,1644.8,4.99992344]
["bitfinex","ETHUSD",1745219024647,0.88457579,1645.2,1644.9,0.49999234]
["bitfinex","ETHUSD",1745219028552,0.8299,1645.3,1644.9,0.49999234]
["bitfinex","ETHUSD",1745219028722,1.71447579,1645.3,1644.9,0.49999234]
["bitfinex","ETHUSD",1745219028921,0.8299,1645.3,1644.9,0.49999234]
["bitfinex","ETHUSD",1745219030821,1.71447579,1645.3,1644.9,0.49999234]
["bitfinex","ETHUSD",1745219033751,0.88457579,1645.2,1644.9,0.49999234]
["bitfinex","ETHUSD",1745219033958,0.88457579,1645.2,1644.8,5.46585292]
["bitfinex","ETHUSD",1745219034322,0.809,1645.1,1644.8,4.99992344]
["bitfinex","ETHUSD",1745219035055,1.69357579,1645.1,1644.8,4.99992344]
["bitfinex","ETHUSD",1745219035747,1.69357579,1645.1,1644.9,0.06078657]
["bitfinex","ETHUSD",1745219035927,0.809,1645.3,1644.9,0.06078657]
["bitfinex","ETHUSD",1745219036129,0.809,1645.3,1644.9,0.56685757]
["bitfinex","ETHUSD",1745219036431,0.809,1645.3,1644.9,0.506071]
["bitfinex","ETHUSD",1745219039467,0.809,1645.3,1645.0,0.06078135]
["bitfinex","ETHUSD",1745219040035,0.809,1645.3,1644.9,0.506071]
["bitfinex","ETHUSD",1745219041959,1.69357579,1645.3,1644.9,0.506071]
["bitfinex","ETHUSD",1745219048076,1.69357579,1645.3,1644.8,4.99992344]
["bitfinex","ETHUSD",1745219048282,1.69357579,1645.3,1644.9,0.06078409]
["bitfinex","ETHUSD",1745219048283,0.809,1645.3,1644.9,0.06078409]
["bitfinex","ETHUSD",1745219048644,1.69357579,1645.3,1644.9,0.06078409]
["bitfinex","ETHUSD",1745219050889,6.0575,1645.5,1644.9,0.06078409]
["bitfinex","ETHUSD",1745219051078,5.294,1645.5,1645.0,1.99992344]
["bitfinex","ETHUSD",1745219051278,5.294,1645.5,1645.1,0.06077272]
["bitfinex","ETHUSD",1745219052870,6.17857579,1645.5,1645.1,0.06077272]
["bitfinex","ETHUSD",1745219053075,6.17857579,1645.5,1645.0,1.99992344]
["bitfinex","ETHUSD",1745219053289,6.17857579,1645.5,1645.1,0.0607728]
["bitfinex","ETHUSD",1745219053473,6.17857579,1645.5,1645.0,1.99992344]
["bitfinex","ETHUSD",1745219053792,0.88457579,1645.5,1645.1,0.0607729]
["bitfinex","ETHUSD",1745219056198,0.88457579,1645.6,1645.1,0.0607729]
["bitfinex","ETHUSD",1745219056565,0.88457579,1645.6,1645.1,2.06069634]
["bitfinex","ETHUSD",1745219058697,1.7088253,1645.7,1645.1,2.06069634]
["bitfinex","ETHUSD",1745219058896,2.40900783,1645.7,1645.1,1.99992344]
["bitfinex","ETHUSD",1745219059097,2.40900783,1645.7,1645.2,0.06077297]
["bitfinex","ETHUSD",1745219059469,1.46368253,1645.7,1645.2,2.06069641]
["bitfinex","ETHUSD",1745219059661,0.7635,1645.7,1645.2,2.06069641]
["bitfinex","ETHUSD",1745219059994,1.64807579,1645.7,1645.2,2.06069641]
["bitfinex","ETHUSD",1745219060898,1.64807579,1645.7,1645.2,2.51738504]
["bitfinex","ETHUSD",1745219062897,0.7635,1645.7,1645.2,2.51738504]
["bitfinex","ETHUSD",1745219064898,1.64807579,1645.7,1645.2,2.51738504]
["bitfinex","ETHUSD",1745219065109,1.64807579,1645.7,1645.2,3.06912354]
["bitfinex","ETHUSD",1745219065919,0.07596584,1645.8,1645.2,3.06912354]
["bitfinex","ETHUSD",1745219066118,6.25053811,1646.0,1645.2,2.51738504]
["bitfinex","ETHUSD",1745219066330,6.25053811,1646.0,1645.3,1.99992344]
["bitfinex","ETHUSD",1745219066618,0.88457579,1645.9,1645.4,0.06076103]
["bitfinex","ETHUSD",1745219068793,0.89035129,1646.3,1645.5,1.99992344]
["bitfinex","ETHUSD",1745219068991,1.43743513,1646.3,1645.5,2.4647506]
["bitfinex","ETHUSD",1745219069214,1.69897579,1646.3,1645.5,2.4647506]
["bitfinex","ETHUSD",1745219069407,0.8144,1646.3,1645.5,2.4647506]
["bitfinex","ETHUSD",1745219069611,0.8144,1646.3,1645.5,5.4647506]
["bitfinex","ETHUSD",1745219071025,0.05,1646.4,1645.6,5.6106691]
["bitfinex","ETHUSD",1745219071209,0.05,1646.4,1645.7,1.99992344]
["bitfinex","ETHUSD",1745219071535,0.05,1646.4,1645.9,3.0]
["bitfinex","ETHUSD",1745219072321,0.05,1646.4,1646.0,0.06073615]
["bitfinex","ETHUSD",1745219072486,0.05,1646.4,1646.1,1.99992344]
["bitfinex","ETHUSD",1745219072686,0.05,1646.4,1646.2,0.06073615]
["bitfinex","ETHUSD",1745219073804,0.05,1646.4,1646.1,1.99992344]
["bitfinex","ETHUSD",1745219075924,0.05,1646.4,1646.2,0.06073623]
["bitfinex","ETHUSD",1745219076236,0.05,1646.4,1646.2,3.06073623]
["bitfinex","ETHUSD",1745219076805,0.05,1646.4,1646.2,3.61253673]
["bitfinex","ETHUSD",1745219078233,0.05,1646.4,1646.2,0.61253673]
["bitfinex","ETHUSD",1745219078402,0.05,1646.4,1646.2,0.06073623]
["bitfinex","ETHUSD",1745219089230,0.05,1646.4,1646.2,3.06073623]
["bitfinex","ETHUSD",1745219089633,0.05,1646.4,1646.3,1.99992344]
["bitfinex","ETHUSD",1745219090336,0.93347509,1646.4,1646.1,1.99992344]
["bitfinex","ETHUSD",1745219090642,0.05,1646.4,1646.1,1.99992344]
["bitfinex","ETHUSD",1745219090958,0.05,1646.4,1646.2,0.06073984]
["bitfinex","ETHUSD",1745219091146,0.05,1646.4,1646.1,1.99992344]
["bitfinex","ETHUSD",1745219093851,0.8809,1646.4,1646.1,1.99992344]
["bitfinex","ETHUSD",1745219094130,0.88347509,1646.2,1645.6,1.99992344]
["bitfinex","ETHUSD",1745219094456,6.1149,1646.1,1645.7,1.99992344]
["bitfinex","ETHUSD",1745219095322,6.81473751,1646.1,1645.7,1.99992344]
["bitfinex","ETHUSD",1745219096532,6.81473751,1646.1,1645.8,0.06075183]
["bitfinex","ETHUSD",1745219096869,6.81473751,1646.1,1645.7,1.99992344]
["bitfinex","ETHUSD",1745219097179,6.1149,1646.1,1645.7,1.99992344]
["bitfinex","ETHUSD",1745219098667,6.1149,1646.1,1645.7,1.98992344]
["bitfinex","ETHUSD",1745219102057,5.284,1646.1,1645.7,1.98992344]
["bitfinex","ETHUSD",1745219105386,5.284,1646.1,1645.8,1.98992344]
["bitfinex","ETHUSD",1745219106092,20.052,1646.4,1645.8,2.05066802]
["bitfinex","ETHUSD",1745219106391,5.285,1646.1,1645.8,1.98992344]
["bitfinex","ETHUSD",1745219108361,20.052,1646.4,1645.9,2.60066605]
["bitfinex","ETHUSD",1745219108566,25.336,1646.4,1645.9,2.60066605]
["bitfinex","ETHUSD",1745219108778,25.336,1646.4,1645.9,2.53992344]
["bitfinex","ETHUSD",1745219112265,25.336,1646.4,1646.1,3.55]
["bitfinex","ETHUSD",1745219112465,25.336,1646.4,1646.2,2.34492344]
["bitfinex","ETHUSD",1745219113798,25.336,1646.4,1646.2,1.98992344]
["bitfinex","ETHUSD",1745219113971,26.0995,1646.4,1646.2,1.98992344]
["bitfinex","ETHUSD",1745219115996,25.336,1646.4,1646.2,1.98992344]
["bitfinex","ETHUSD",1745219117166,25.336,1646.4,1646.2,2.43514219]
["bitfinex","ETHUSD",1745219118096,5.334,1646.4,1646.3,1.98992344]
["bitfinex","ETHUSD",1745219124305,0.05,1646.4,1646.3,2.05065334]
["bitfinex","ETHUSD",1745219125904,0.05,1646.4,1646.3,1.98992344]
["bitfinex","ETHUSD",1745219128510,0.05,1646.4,1646.3,5.05064595]
["bitfinex","ETHUSD",1745219129386,0.05,1646.4,1646.3,5.60222418]
["bitfinex","ETHUSD",1745219130019,0.05,1646.4,1646.3,6.15222418]
["bitfinex","ETHUSD",1745219130315,0.05,1646.4,1646.3,6.09150167]
["bitfinex","ETHUSD",1745219131819,0.05,1646.4,1646.3,6.42366271]
["bitfinex","ETHUSD",1745219138428,0.05,1646.4,1646.3,6.42366271]
["bitfinex","ETHUSD",1745219141066,0.84916253,1646.4,1646.3,5.87366271]
["bitfinex","ETHUSD",1745219141922,0.04946253,1646.4,1646.3,5.87366271]
["bitfinex","ETHUSD",1745219143126,0.04946253,1646.4,1646.3,5.93439035]
["bitfinex","ETHUSD",1745219143850,0.04946253,1646.4,1646.3,5.87366271]
["bitfinex","ETHUSD",1745219146149,0.04946253,1646.4,1646.3,5.93439035]
["bitfinex","ETHUSD",1745219146963,0.04946253,1646.4,1646.3,5.87366271]
["bitfinex","ETHUSD",1745219147859,0.04946253,1646.4,1646.3,5.93439025]
["bitfinex","ETHUSD",1745219152335,0.04946253,1646.4,1646.3,5.87366271]
["bitfinex","ETHUSD",1745219152931,0.04946253,1646.4,1646.3,5.93438997]
["bitfinex","ETHUSD",1745219154668,0.04946253,1646.4,1646.3,5.87366271]
["bitfinex","ETHUSD",1745219156160,0.04946253,1646.4,1646.3,5.93439012]
["bitfinex","ETHUSD",1745219156733,0.04946253,1646.4,1646.3,5.87366271]
["bitfinex","ETHUSD",1745219156938,0.82556253,1646.4,1646.3,5.32208448]
["bitfinex","ETHUSD",1745219160449,0.82556253,1646.4,1646.3,2.32208448]
["bitfinex","ETHUSD",1745219164301,6.10156253,1646.4,1646.3,2.32208448]
["bitfinex","ETHUSD",1745219166707,5.32546253,1646.4,1646.3,2.38282138]
["bitfinex","ETHUSD",1745219167105,5.32546253,1646.4,1646.3,2.32208448]
["bitfinex","ETHUSD",1745219167610,5.32546253,1646.4,1646.3,2.38281919]
["bitfinex","ETHUSD",1745219167795,5.32546253,1646.4,1646.3,2.32208448]
["bitfinex","ETHUSD",1745219168471,5.32546253,1646.4,1646.3,2.38281921]
["bitfinex","ETHUSD",1745219168677,5.32546253,1646.4,1646.3,2.92110113]
["bitfinex","ETHUSD",1745219169109,5.32546253,1646.4,1646.3,2.32208448]
["bitfinex","ETHUSD",1745219171479,5.32546253,1646.4,1646.3,2.38281745]
["bitfinex","ETHUSD",1745219173821,0.04946253,1646.4,1646.3,2.38281745]
["bitfinex","ETHUSD",1745219173978,0.04946253,1646.4,1646.3,2.32208448]
["bitfinex","ETHUSD",1745219187433,0.04946253,1646.4,1646.3,5.32208448]
["bitfinex","ETHUSD",1745219187634,0.04946253,1646.4,1646.3,2.91502101]
["bitfinex","ETHUSD",1745219188863,0.04946253,1646.4,1646.3,2.38281256]
["bitfinex","ETHUSD",1745219189178,0.04946253,1646.4,1646.3,2.87208448]
["bitfinex","ETHUSD",1745219191566,5.276,1646.6,1646.3,2.87208448]
["bitfinex","ETHUSD",1745219193368,5.276,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1745219193759,5.276,1646.6,1646.5,0.31525754]
["bitfinex","ETHUSD",1745219193961,5.276,1646.6,1646.5,5.63670673]
["bitfinex","ETHUSD",1745219202547,6.0739,1646.8,1646.5,5.63670673]
["bitfinex","ETHUSD",1745219203286,6.0739,1646.8,1646.6,1.98992344]
["bitfinex","ETHUSD",1745219203491,6.0739,1646.8,1646.6,2.30427565]
["bitfinex","ETHUSD",1745219204594,6.0739,1646.8,1646.7,3.0]
["bitfinex","ETHUSD",1745219204920,6.0739,1646.8,1646.7,3.31338728]
["bitfinex","ETHUSD",1745219207091,5.272,1646.8,1646.7,3.31338728]
["bitfinex","ETHUSD",1745219207295,6.0517,1646.8,1646.7,0.31338728]
["bitfinex","ETHUSD",1745219207599,0.7797,1646.7,1646.6,1.98992344]
["bitfinex","ETHUSD",1745219208297,0.7797,1646.7,1646.6,2.30357866]
["bitfinex","ETHUSD",1745219218424,0.7797,1646.7,1646.3,2.05065261]
["bitfinex","ETHUSD",1745219218629,0.8038,1646.4,1645.5,2.27522344]
["bitfinex","ETHUSD",1745219218834,1.68716589,1646.1,1645.5,2.27522344]
["bitfinex","ETHUSD",1745219218979,0.8038,1646.1,1645.6,3.2423715]
["bitfinex","ETHUSD",1745219219327,0.87974573,1646.1,1645.7,0.32423715]
["bitfinex","ETHUSD",1745219219478,0.87974573,1646.1,1645.7,0.38499374]
["bitfinex","ETHUSD",1745219219685,0.87974573,1646.1,1645.8,0.21113426]
["bitfinex","ETHUSD",1745219220083,0.8038,1646.1,1645.8,0.21113426]
["bitfinex","ETHUSD",1745219223709,0.8038,1646.1,1645.8,2.2010577]
["bitfinex","ETHUSD",1745219227720,2.82056025,1645.9,1645.8,0.21113426]
["bitfinex","ETHUSD",1745219227922,8.09056025,1645.9,1645.8,0.21113426]
["bitfinex","ETHUSD",1745219228087,8.16627577,1645.9,1645.4,1.98992344]
["bitfinex","ETHUSD",1745219228288,0.8093,1645.8,1645.4,1.98992344]
["bitfinex","ETHUSD",1745219228485,0.8093,1645.6,1645.4,1.98992344]
["bitfinex","ETHUSD",1745219228708,0.8093,1645.6,1645.5,0.19259628]
["bitfinex","ETHUSD",1745219229102,0.8093,1645.6,1645.4,1.98992344]
["bitfinex","ETHUSD",1745219229395,5.27,1645.5,1645.4,1.98992344]
["bitfinex","ETHUSD",1745219231027,5.26999949,1645.5,1645.4,1.98992344]
["bitfinex","ETHUSD",1745219235736,6.07929949,1645.5,1645.4,1.98992344]
["bitfinex","ETHUSD",1745219238438,6.07929949,1645.5,1645.4,2.19681188]
["bitfinex","ETHUSD",1745219240860,6.07313406,1645.5,1645.4,2.19681188]
["bitfinex","ETHUSD",1745219241357,6.07313406,1645.5,1645.4,0.20688844]
["bitfinex","ETHUSD",1745219241576,6.07313406,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219241577,6.68044747,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219241857,6.68044747,1645.5,1645.4,0.18831098]
["bitfinex","ETHUSD",1745219242214,6.68044747,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219243125,6.68044747,1645.5,1645.4,0.18497598]
["bitfinex","ETHUSD",1745219243455,6.68044747,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219244153,6.68044747,1645.5,1645.4,0.18485974]
["bitfinex","ETHUSD",1745219244452,6.68044747,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219244958,6.68044747,1645.5,1645.4,0.18485974]
["bitfinex","ETHUSD",1745219245147,6.68044747,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219245455,6.68044747,1645.5,1645.4,0.18485974]
["bitfinex","ETHUSD",1745219245758,6.68044747,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219246053,6.68044747,1645.5,1645.4,0.18485974]
["bitfinex","ETHUSD",1745219246461,6.68044747,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219246661,6.07313406,1645.5,1645.4,0.18485974]
["bitfinex","ETHUSD",1745219246964,6.07313406,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219247159,6.07313406,1645.5,1645.4,0.18485974]
["bitfinex","ETHUSD",1745219247341,6.07313406,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219247545,6.07313406,1645.5,1645.4,0.18474351]
["bitfinex","ETHUSD",1745219247744,6.07313406,1645.5,1645.3,1.98992344]
["bitfinex","ETHUSD",1745219248061,6.88157349,1645.5,1645.4,0.18474351]
["bitfinex","ETHUSD",1745219248454,0.823,1645.4,1645.0,4.98992344]
["bitfinex","ETHUSD",1745219248638,0.89897707,1645.4,1645.0,4.98992344]
["bitfinex","ETHUSD",1745219251768,0.823,1645.3,1645.0,4.98992344]
["bitfinex","ETHUSD",1745219252477,0.823,1645.3,1645.0,1.98992344]
["bitfinex","ETHUSD",1745219252669,6.07227349,1645.5,1644.9,1.98992344]
["bitfinex","ETHUSD",1745219252670,2.08724092,1645.2,1644.9,1.98992344]
["bitfinex","ETHUSD",1745219252869,0.823,1645.0,1644.9,1.98992344]
["bitfinex","ETHUSD",1745219253169,0.89899471,1645.0,1644.6,2.29552773]
["bitfinex","ETHUSD",1745219253476,0.89899471,1645.0,1644.7,0.2853]
["bitfinex","ETHUSD",1745219253477,0.823,1645.0,1644.7,0.2853]
["bitfinex","ETHUSD",1745219253659,0.823,1645.0,1644.7,0.18345478]
["bitfinex","ETHUSD",1745219253888,0.823,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1745219254081,0.823,1645.0,1644.8,0.18388179]
["bitfinex","ETHUSD",1745219257558,0.823,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1745219257761,0.823,1645.0,1644.7,3.5740576]
["bitfinex","ETHUSD",1745219258000,0.823,1645.0,1644.8,0.18295112]
["bitfinex","ETHUSD",1745219258902,6.14429488,1645.1,1644.8,0.18295112]
["bitfinex","ETHUSD",1745219262105,6.14429488,1645.1,1644.8,2.17287456]
["bitfinex","ETHUSD",1745219262815,5.34399488,1645.1,1644.8,2.27522344]
["bitfinex","ETHUSD",1745219263021,5.268,1645.1,1644.9,0.24405684]
["bitfinex","ETHUSD",1745219263320,5.268,1645.1,1644.9,0.06079273]
["bitfinex","ETHUSD",1745219265706,5.268,1645.1,1644.8,2.27522344]
["bitfinex","ETHUSD",1745219265880,5.268,1645.1,1644.8,2.86015154]
["bitfinex","ETHUSD",1745219266216,5.268,1645.1,1644.9,0.18478016]
["bitfinex","ETHUSD",1745219267825,5.268,1645.1,1644.9,2.1747036]
["bitfinex","ETHUSD",1745219269029,2.8875441,1645.0,1644.9,2.1747036]
["bitfinex","ETHUSD",1745219269210,2.8875441,1645.0,1644.9,1.98992344]
["bitfinex","ETHUSD",1745219269523,3.70309851,1645.0,1644.9,1.98992344]
["bitfinex","ETHUSD",1745219269728,3.62309851,1645.0,1644.9,1.98992344]
["bitfinex","ETHUSD",1745219269894,1.61183826,1645.0,1644.9,1.98992344]
["bitfinex","ETHUSD",1745219271602,0.79628385,1645.0,1644.9,1.98992344]
["bitfinex","ETHUSD",1745219272793,0.79628385,1645.0,1644.9,2.15833235]
["bitfinex","ETHUSD",1745219273902,0.79628385,1645.0,1644.9,0.16840891]
["bitfinex","ETHUSD",1745219274335,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219274687,0.79628385,1645.0,1644.7,0.16942194]
["bitfinex","ETHUSD",1745219275119,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219275543,0.79628385,1645.0,1644.7,0.16953827]
["bitfinex","ETHUSD",1745219275833,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219276016,0.79628385,1645.0,1644.7,0.16953827]
["bitfinex","ETHUSD",1745219276215,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219276411,0.79628385,1645.0,1644.7,0.16953827]
["bitfinex","ETHUSD",1745219276616,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219276817,0.79628385,1645.0,1644.7,0.16953827]
["bitfinex","ETHUSD",1745219277019,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219277205,0.79628385,1645.0,1644.7,0.16953827]
["bitfinex","ETHUSD",1745219277402,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219277607,0.79628385,1645.0,1644.7,0.16953827]
["bitfinex","ETHUSD",1745219277806,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219278006,0.79628385,1645.0,1644.7,0.16953827]
["bitfinex","ETHUSD",1745219278231,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219278527,0.79628385,1645.0,1644.7,0.16983471]
["bitfinex","ETHUSD",1745219279036,0.79628385,1645.0,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219279210,5.266,1644.9,1644.7,0.16971837]
["bitfinex","ETHUSD",1745219279412,5.266,1644.9,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219279614,5.266,1644.9,1644.7,0.16971837]
["bitfinex","ETHUSD",1745219279944,5.266,1644.9,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219280134,0.8003,1644.8,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219280332,0.87630215,1644.8,1644.7,0.16971837]
["bitfinex","ETHUSD",1745219280499,0.8003,1644.8,1644.7,0.16971837]
["bitfinex","ETHUSD",1745219280831,0.87630209,1644.8,1644.6,1.98992344]
["bitfinex","ETHUSD",1745219281339,0.87630209,1644.8,1644.7,0.16971837]
["bitfinex","ETHUSD",1745219281839,0.87630209,1644.8,1644.7,0.17204743]
["bitfinex","ETHUSD",1745219284608,3.50179255,1644.8,1644.5,1.98992344]
["bitfinex","ETHUSD",1745219288840,2.79336025,1644.6,1644.2,2.28810712]
["bitfinex","ETHUSD",1745219289042,2.79336025,1644.4,1644.3,0.16982712]
["bitfinex","ETHUSD",1745219289248,3.60699843,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745219289547,0.07602997,1644.3,1644.2,0.15672503]
["bitfinex","ETHUSD",1745219292368,0.85812997,1644.3,1644.2,0.15672503]
["bitfinex","ETHUSD",1745219299081,0.85812997,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745219299251,2.01126025,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219299453,2.86940466,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219299965,0.85814441,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219300166,0.07604441,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219300466,0.89313256,1644.4,1644.1,0.21655036]
["bitfinex","ETHUSD",1745219300668,0.89313256,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745219301043,0.8171,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745219301246,0.02887084,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745219301567,0.02887084,1644.3,1644.2,0.16604923]
["bitfinex","ETHUSD",1745219302481,0.02887084,1644.4,1644.2,0.16604923]
["bitfinex","ETHUSD",1745219302685,0.8171,1644.3,1644.2,0.16604923]
["bitfinex","ETHUSD",1745219307560,0.8171,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745219307891,2.04013109,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219308706,0.02887084,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219309004,0.02887084,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745219310152,0.02887084,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745219310291,0.02887084,1644.4,1644.1,0.4153]
["bitfinex","ETHUSD",1745219312713,0.02887084,1644.4,1644.1,0.75683]
["bitfinex","ETHUSD",1745219314810,0.02887084,1644.4,1644.1,0.4153]
["bitfinex","ETHUSD",1745219315618,2.04013109,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745219316729,6.0841,1644.5,1644.2,0.3653]
["bitfinex","ETHUSD",1745219316730,5.29587084,1644.5,1644.2,0.3653]
["bitfinex","ETHUSD",1745219317221,5.29587084,1644.5,1644.3,0.16583388]
["bitfinex","ETHUSD",1745219317915,5.29587084,1644.5,1644.2,0.3653]
["bitfinex","ETHUSD",1745219319090,5.29587084,1644.5,1644.1,0.05]
["bitfinex","ETHUSD",1745219319091,0.8171,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745219319299,0.02887084,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745219322128,5.265,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219332361,5.265,1644.2,1644.1,0.21738918]
["bitfinex","ETHUSD",1745219338194,5.265,1644.2,1644.1,0.58268918]
["bitfinex","ETHUSD",1745219338472,5.265,1644.2,1644.1,2.57261262]
["bitfinex","ETHUSD",1745219338636,5.265,1644.2,1644.1,5.57261262]
["bitfinex","ETHUSD",1745219338836,5.265,1644.2,1644.1,6.12987388]
["bitfinex","ETHUSD",1745219342462,5.265,1644.2,1644.1,5.57261262]
["bitfinex","ETHUSD",1745219343693,5.265,1644.2,1644.1,5.20731262]
["bitfinex","ETHUSD",1745219356306,0.80987084,1644.5,1644.2,3.0]
["bitfinex","ETHUSD",1745219356484,5.261,1644.3,1644.2,0.3653]
["bitfinex","ETHUSD",1745219356671,5.261,1644.4,1644.2,0.3653]
["bitfinex","ETHUSD",1745219357510,5.261,1644.4,1644.1,2.40522344]
["bitfinex","ETHUSD",1745219357798,5.261,1644.4,1644.1,2.94574578]
["bitfinex","ETHUSD",1745219358096,5.261,1644.4,1644.2,3.0]
["bitfinex","ETHUSD",1745219358276,5.261,1644.4,1644.3,0.16356174]
["bitfinex","ETHUSD",1745219358475,5.261,1644.4,1644.2,3.0]
["bitfinex","ETHUSD",1745219358688,5.261,1644.4,1644.3,0.16356174]
["bitfinex","ETHUSD",1745219358882,5.261,1644.4,1644.2,3.0]
["bitfinex","ETHUSD",1745219359100,5.261,1644.4,1644.1,2.94574578]
["bitfinex","ETHUSD",1745219359101,0.02887084,1644.3,1644.1,2.03992344]
["bitfinex","ETHUSD",1745219359402,1.42744506,1644.3,1644.1,2.03992344]
["bitfinex","ETHUSD",1745219359569,0.80987084,1644.3,1644.1,2.03992344]
["bitfinex","ETHUSD",1745219362104,1.66687138,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219362281,0.781,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219370187,0.83537084,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745219370718,0.02887084,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745219370884,5.261,1644.4,1644.1,0.7203]
["bitfinex","ETHUSD",1745219371088,5.261,1644.4,1644.2,2.13229681]
["bitfinex","ETHUSD",1745219372885,0.02887084,1644.3,1644.2,1.98992344]
["bitfinex","ETHUSD",1745219373086,0.02887084,1644.3,1644.2,2.13491548]
["bitfinex","ETHUSD",1745219376297,0.02887084,1644.3,1644.2,0.14499204]
["bitfinex","ETHUSD",1745219378518,0.02887084,1644.3,1644.1,2.03992344]
["bitfinex","ETHUSD",1745219380716,5.258,1644.2,1644.1,2.03992344]
["bitfinex","ETHUSD",1745219393499,5.258,1644.2,1644.1,2.18336646]
["bitfinex","ETHUSD",1745219395030,6.0496,1644.2,1644.1,0.19344302]
["bitfinex","ETHUSD",1745219395236,6.65456,1644.2,1644.1,0.19344302]
["bitfinex","ETHUSD",1745219396245,6.65456,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219401039,8.67020157,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219401344,7.87860157,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219401508,8.67020157,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219401936,6.65456,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219405170,6.68343084,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219408548,7.23343084,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219414480,13.37343084,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219414687,13.34456,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745219419746,1.3083,1644.0,1643.9,0.2196809]
["bitfinex","ETHUSD",1745219419984,12.49281241,1644.0,1643.9,0.2196809]
["bitfinex","ETHUSD",1745219422983,18.88081241,1644.0,1643.9,0.2196809]
["bitfinex","ETHUSD",1745219423171,18.85194157,1644.0,1643.9,0.2196809]
["bitfinex","ETHUSD",1745219425081,38.88894157,1644.0,1643.9,0.2196809]
["bitfinex","ETHUSD",1745219425386,42.91128133,1644.0,1643.9,0.2196809]
["bitfinex","ETHUSD",1745219427779,0.8271,1643.6,1643.1,0.4153]
["bitfinex","ETHUSD",1745219427996,2.01564157,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745219428155,2.04451241,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745219429182,2.59451241,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745219429487,3.98106365,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745219431366,10.12106365,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745219431763,0.55,1643.0,1642.6,0.3653]
["bitfinex","ETHUSD",1745219431968,2.01564157,1642.7,1642.6,0.3653]
["bitfinex","ETHUSD",1745219432180,2.04451241,1642.7,1642.4,0.3653]
["bitfinex","ETHUSD",1745219433173,0.02887084,1642.7,1642.4,0.3653]
["bitfinex","ETHUSD",1745219434714,2.04451241,1642.7,1642.4,0.3653]
["bitfinex","ETHUSD",1745219438323,2.81811241,1642.7,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219438486,2.04451241,1642.7,1642.4,0.3653]
["bitfinex","ETHUSD",1745219439420,0.7736,1642.6,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219439610,5.28387084,1642.5,1642.3,0.7622119]
["bitfinex","ETHUSD",1745219440498,7.29951241,1642.5,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219441436,0.7736,1642.4,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219441637,2.78924157,1642.4,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219441851,6.09118208,1642.5,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219442142,8.10682365,1642.5,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219442817,0.7736,1642.4,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219443020,1.66164237,1642.4,1642.3,0.3969119]
["bitfinex","ETHUSD",1745219444540,4.85498314,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219444743,2.86821241,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219445118,0.02887084,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219446536,0.02887084,1642.2,1642.1,0.33290997]
["bitfinex","ETHUSD",1745219447129,0.02887084,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219450846,0.02887084,1642.4,1642.1,0.4153]
["bitfinex","ETHUSD",1745219451416,0.02887084,1642.4,1642.2,0.2834945]
["bitfinex","ETHUSD",1745219451815,0.02887084,1642.4,1642.1,0.4153]
["bitfinex","ETHUSD",1745219452251,0.02887084,1642.4,1642.2,0.28337613]
["bitfinex","ETHUSD",1745219452645,0.02887084,1642.4,1642.1,0.4153]
["bitfinex","ETHUSD",1745219453175,2.57289949,1642.4,1642.2,0.2832578]
["bitfinex","ETHUSD",1745219453334,0.8167,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745219453659,0.02887084,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219454452,0.02887084,1642.2,1642.1,0.33170011]
["bitfinex","ETHUSD",1745219454653,0.02887084,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219454864,0.02887084,1642.2,1642.1,0.33158177]
["bitfinex","ETHUSD",1745219455065,0.02887084,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219455567,0.02887084,1642.2,1642.1,0.33146343]
["bitfinex","ETHUSD",1745219456457,0.02887084,1642.3,1642.1,0.33146343]
["bitfinex","ETHUSD",1745219456660,0.36783079,1642.3,1642.1,0.33146343]
["bitfinex","ETHUSD",1745219456965,0.36783079,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745219457463,0.02887084,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745219460056,2.83234157,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219460541,2.01564157,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219460748,2.04451241,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219462443,2.59451241,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219462677,3.41121241,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219462888,3.75233365,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219464049,3.20233365,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219464997,2.38563365,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219465494,3.20233365,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219465793,3.66569158,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219466560,3.20233365,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219469000,3.75233365,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219469504,12.83083365,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219469666,13.24727131,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219470099,21.35230515,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745219470306,18.79897555,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219470492,24.05397555,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219470795,12.32511771,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219470971,8.05471241,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219471392,8.60471241,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219471706,9.6787067,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219473669,12.6787067,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219473871,12.64983586,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219475314,13.426612,1642.0,1641.9,0.04382792]
["bitfinex","ETHUSD",1745219475462,0.7552,1641.8,1641.3,0.3653]
["bitfinex","ETHUSD",1745219475667,2.01564157,1641.5,1641.1,0.4153]
["bitfinex","ETHUSD",1745219475901,5.28487084,1641.4,1641.1,0.4153]
["bitfinex","ETHUSD",1745219476081,6.01492208,1641.4,1641.1,0.4153]
["bitfinex","ETHUSD",1745219476717,2.01564157,1641.3,1641.1,0.4153]
["bitfinex","ETHUSD",1745219477009,2.01564157,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1745219477010,0.02887084,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219477517,1.33407084,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219478096,0.02887084,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219478280,5.256,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219479225,8.55532865,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219479428,7.80012865,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219480084,8.35012865,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219480292,7.80012865,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219481020,5.78448708,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219481229,5.256,1641.2,1641.1,0.32639205]
["bitfinex","ETHUSD",1745219481392,5.256,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219483724,5.806,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219484584,5.256,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219486479,6.6106,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219486699,10.47611124,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219486892,22.70921384,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745219487202,0.8046,1641.0,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219487431,3.55,1641.1,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219487432,3.37024157,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219487631,9.42373769,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219489126,5.258,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219489334,7.27364157,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219489741,7.72019503,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219490338,8.27019503,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219490927,9.07479503,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219491132,9.98227453,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219491498,11.9979161,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219491738,12.02678694,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219491935,10.01114537,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219492431,19.15114537,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219492727,16.12227453,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219493137,24.5259161,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219493530,16.12227453,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219494100,22.51027453,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219494735,16.12227453,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219495544,36.19327453,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219495837,39.19327453,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219496837,41.2089161,1640.8,1640.7,0.3969119]
["bitfinex","ETHUSD",1745219497220,0.55,1640.5,1640.1,0.05]
["bitfinex","ETHUSD",1745219497423,8.08641241,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745219497612,0.80864124,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1745219497810,0.02887084,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219498414,5.28687084,1640.2,1640.1,0.8096]
["bitfinex","ETHUSD",1745219499751,7.30251241,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219501016,7.85251241,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219501216,9.42166365,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219501940,9.88247617,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219503337,16.02247617,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219503517,22.09042279,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219504041,18.99360533,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219505516,25.38160533,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219505716,33.49406436,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745219506652,1.3339,1639.8,1639.2,0.7596]
["bitfinex","ETHUSD",1745219506813,2.01564157,1639.6,1639.2,0.7596]
["bitfinex","ETHUSD",1745219507021,0.02887084,1639.5,1639.2,0.7596]
["bitfinex","ETHUSD",1745219508014,0.02887084,1639.6,1639.2,0.7596]
["bitfinex","ETHUSD",1745219509962,5.25869862,1639.5,1639.2,1.98992344]
["bitfinex","ETHUSD",1745219510126,5.25869862,1639.5,1639.3,0.7596]
["bitfinex","ETHUSD",1745219510952,0.02887084,1639.4,1639.3,0.7596]
["bitfinex","ETHUSD",1745219512043,5.25869862,1639.5,1639.3,0.7596]
["bitfinex","ETHUSD",1745219512245,0.02887084,1639.4,1639.3,0.7596]
["bitfinex","ETHUSD",1745219512446,5.25869862,1639.5,1639.3,0.7596]
["bitfinex","ETHUSD",1745219513659,5.25869862,1639.5,1639.4,0.7596]
["bitfinex","ETHUSD",1745219513840,5.25869862,1639.5,1639.4,0.98082197]
["bitfinex","ETHUSD",1745219516160,5.25869862,1639.5,1639.4,0.7596]
["bitfinex","ETHUSD",1745219516361,5.25869862,1639.5,1639.4,1.13556]
["bitfinex","ETHUSD",1745219516520,5.25869862,1639.5,1639.4,2.74332344]
["bitfinex","ETHUSD",1745219516742,5.25869862,1639.5,1639.4,2.94327489]
["bitfinex","ETHUSD",1745219516945,5.25869862,1639.5,1639.4,2.74332344]
["bitfinex","ETHUSD",1745219517783,5.25869862,1639.5,1639.4,2.94342214]
["bitfinex","ETHUSD",1745219518501,5.25869862,1639.5,1639.4,2.74332344]
["bitfinex","ETHUSD",1745219520246,5.25869862,1639.5,1639.4,0.7534]
["bitfinex","ETHUSD",1745219521191,5.25869862,1639.5,1639.2,2.74332344]
["bitfinex","ETHUSD",1745219521402,0.02887084,1639.4,1639.2,2.74332344]
["bitfinex","ETHUSD",1745219522880,0.02887084,1639.4,1639.2,0.7534]
["bitfinex","ETHUSD",1745219523986,0.55762779,1639.4,1639.2,0.7534]
["bitfinex","ETHUSD",1745219524162,0.55762779,1639.4,1639.1,0.8034]
["bitfinex","ETHUSD",1745219524382,0.8153,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745219524692,0.02887084,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745219525206,0.55,1639.1,1638.4,0.7622]
["bitfinex","ETHUSD",1745219525500,7.38351241,1639.0,1638.4,0.7622]
["bitfinex","ETHUSD",1745219526075,5.36787084,1639.0,1638.4,0.7622]
["bitfinex","ETHUSD",1745219527002,6.17037084,1639.0,1638.5,0.17200538]
["bitfinex","ETHUSD",1745219527405,5.36787084,1639.0,1638.6,0.7622]
["bitfinex","ETHUSD",1745219529404,5.36787084,1639.0,1638.7,0.17074142]
["bitfinex","ETHUSD",1745219529586,5.99448305,1639.0,1638.7,0.17074142]
["bitfinex","ETHUSD",1745219529789,5.99448305,1639.0,1638.6,0.7622]
["bitfinex","ETHUSD",1745219530612,5.36787084,1639.0,1638.6,0.7622]
["bitfinex","ETHUSD",1745219531183,5.36787084,1639.0,1638.6,2.75212344]
["bitfinex","ETHUSD",1745219531585,5.36787084,1639.0,1638.7,0.18068552]
["bitfinex","ETHUSD",1745219531918,5.36787084,1639.0,1638.6,2.75212344]
["bitfinex","ETHUSD",1745219532307,5.36787084,1639.0,1638.7,0.18068552]
["bitfinex","ETHUSD",1745219532504,5.34,1638.9,1638.8,0.7622]
["bitfinex","ETHUSD",1745219533034,5.34,1639.2,1638.9,0.7622]
["bitfinex","ETHUSD",1745219533820,5.34,1639.2,1639.0,1.98992344]
["bitfinex","ETHUSD",1745219534021,5.34,1639.2,1639.1,0.7622]
["bitfinex","ETHUSD",1745219534389,5.34,1639.5,1639.2,0.7622]
["bitfinex","ETHUSD",1745219534686,5.34,1639.5,1639.4,0.7622]
["bitfinex","ETHUSD",1745219534886,5.34,1639.5,1639.4,5.75212344]
["bitfinex","ETHUSD",1745219535082,20.079,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1745219535300,20.079,1639.7,1639.6,0.93342814]
["bitfinex","ETHUSD",1745219535650,0.78525124,1640.2,1639.6,2.92335158]
["bitfinex","ETHUSD",1745219535922,5.34,1640.0,1639.8,0.7622]
["bitfinex","ETHUSD",1745219536123,5.34,1640.2,1639.9,4.98992344]
["bitfinex","ETHUSD",1745219536426,5.34,1640.2,1639.9,5.15872654]
["bitfinex","ETHUSD",1745219537134,5.34,1640.2,1640.1,3.0]
["bitfinex","ETHUSD",1745219537723,5.34,1640.2,1640.1,3.15448598]
["bitfinex","ETHUSD",1745219538306,5.339,1640.5,1640.2,0.7622]
["bitfinex","ETHUSD",1745219538907,5.339,1640.5,1639.7,0.75]
["bitfinex","ETHUSD",1745219538908,5.339,1640.5,1640.3,0.15194515]
["bitfinex","ETHUSD",1745219539123,5.339,1640.5,1640.4,0.7622]
["bitfinex","ETHUSD",1745219540034,5.339,1640.8,1640.4,0.7622]
["bitfinex","ETHUSD",1745219540621,0.02887084,1640.7,1640.5,0.14810985]
["bitfinex","ETHUSD",1745219540806,0.56565792,1640.7,1640.5,0.14810985]
["bitfinex","ETHUSD",1745219541006,0.56565792,1640.7,1640.1,0.7622]
["bitfinex","ETHUSD",1745219541201,0.8282,1640.6,1640.2,0.14971983]
["bitfinex","ETHUSD",1745219541405,0.02887084,1640.5,1640.1,0.7622]
["bitfinex","ETHUSD",1745219541629,5.338,1640.4,1640.2,0.14971983]
["bitfinex","ETHUSD",1745219541910,0.02887084,1640.3,1640.1,0.7622]
["bitfinex","ETHUSD",1745219542124,0.02887084,1640.3,1640.2,0.14806339]
["bitfinex","ETHUSD",1745219542527,0.02887084,1640.3,1640.1,0.7622]
["bitfinex","ETHUSD",1745219542845,0.02887084,1640.3,1640.2,0.14806339]
["bitfinex","ETHUSD",1745219543006,0.02887084,1640.3,1640.1,0.7622]
["bitfinex","ETHUSD",1745219543208,0.02887084,1640.3,1640.2,0.14806339]
["bitfinex","ETHUSD",1745219543408,0.02887084,1640.3,1640.1,0.7622]
["bitfinex","ETHUSD",1745219543607,0.02887084,1640.3,1640.2,0.14806339]
["bitfinex","ETHUSD",1745219543804,0.02887084,1640.3,1639.7,1.98992344]
["bitfinex","ETHUSD",1745219544012,0.02887084,1640.3,1639.9,0.7622]
["bitfinex","ETHUSD",1745219544544,0.02887084,1640.3,1640.0,0.14908789]
["bitfinex","ETHUSD",1745219544739,1.39375792,1640.3,1640.0,0.14908789]
["bitfinex","ETHUSD",1745219545546,1.39375792,1640.3,1639.8,4.98992344]
["bitfinex","ETHUSD",1745219545720,1.39375792,1640.3,1640.1,0.1482167]
["bitfinex","ETHUSD",1745219545921,1.39375792,1640.3,1639.8,4.98992344]
["bitfinex","ETHUSD",1745219546132,1.39375792,1640.3,1640.2,0.1474673]
["bitfinex","ETHUSD",1745219546332,1.39375792,1640.3,1639.8,4.98992344]
["bitfinex","ETHUSD",1745219546532,1.39375792,1640.3,1640.2,0.1474673]
["bitfinex","ETHUSD",1745219546734,1.39375792,1640.3,1639.8,4.98992344]
["bitfinex","ETHUSD",1745219546946,1.39375792,1640.3,1640.2,0.1475856]
["bitfinex","ETHUSD",1745219547154,1.39375792,1640.3,1639.8,4.98992344]
["bitfinex","ETHUSD",1745219547657,1.39375792,1640.3,1639.9,0.14924122]
["bitfinex","ETHUSD",1745219551562,0.85707084,1640.3,1639.9,0.14924122]
["bitfinex","ETHUSD",1745219551768,0.02887084,1640.3,1640.0,0.7622]
["bitfinex","ETHUSD",1745219552872,5.338,1640.4,1640.1,5.14207865]
["bitfinex","ETHUSD",1745219554365,0.02887084,1640.3,1640.1,5.14207865]
["bitfinex","ETHUSD",1745219554569,5.338,1640.4,1640.1,5.14207865]
["bitfinex","ETHUSD",1745219557149,5.338,1640.4,1640.1,5.73250652]
["bitfinex","ETHUSD",1745219559953,0.02887084,1640.3,1640.1,5.73250652]
["bitfinex","ETHUSD",1745219560137,6.1068,1640.4,1640.1,5.14207865]
["bitfinex","ETHUSD",1745219562682,0.02887084,1640.3,1640.1,5.14207865]
["bitfinex","ETHUSD",1745219563177,0.02887084,1640.3,1640.1,2.14207865]
["bitfinex","ETHUSD",1745219563378,0.02887084,1640.3,1640.1,0.15215521]
["bitfinex","ETHUSD",1745219563676,0.02887084,1640.3,1639.8,0.7622]
["bitfinex","ETHUSD",1745219563976,0.02887084,1640.3,1639.9,0.15084614]
["bitfinex","ETHUSD",1745219564181,0.64243792,1640.3,1639.9,0.15084614]
["bitfinex","ETHUSD",1745219566166,0.64243792,1640.3,1639.8,1.20796542]
["bitfinex","ETHUSD",1745219566366,0.64243792,1640.3,1640.0,0.15068964]
["bitfinex","ETHUSD",1745219566687,0.64243792,1640.3,1639.8,1.20796542]
["bitfinex","ETHUSD",1745219566996,0.02887084,1640.3,1639.9,3.15143919]
["bitfinex","ETHUSD",1745219570182,0.02887084,1640.3,1639.9,0.15143919]
["bitfinex","ETHUSD",1745219577351,5.37,1640.2,1639.9,0.15143919]
["bitfinex","ETHUSD",1745219578107,5.37,1640.2,1640.0,0.0609745]
["bitfinex","ETHUSD",1745219578302,5.37,1640.2,1640.1,0.91415856]
["bitfinex","ETHUSD",1745219578488,5.37,1640.2,1640.1,2.904082]
["bitfinex","ETHUSD",1745219578654,5.37,1640.5,1640.1,2.904082]
["bitfinex","ETHUSD",1745219578854,5.37,1640.5,1640.2,0.06096146]
["bitfinex","ETHUSD",1745219579097,5.37,1640.5,1640.3,0.14961009]
["bitfinex","ETHUSD",1745219579254,5.37,1640.5,1640.1,2.75212344]
["bitfinex","ETHUSD",1745219579454,5.37,1640.5,1640.2,0.15024084]
["bitfinex","ETHUSD",1745219579797,0.7688,1640.4,1640.1,1.98992344]
["bitfinex","ETHUSD",1745219579996,0.7688,1640.4,1640.3,0.14850687]
["bitfinex","ETHUSD",1745219580192,0.7688,1640.4,1640.2,0.14913762]
["bitfinex","ETHUSD",1745219580491,0.7688,1640.4,1640.3,0.14862548]
["bitfinex","ETHUSD",1745219580712,0.7688,1640.4,1640.1,1.98992344]
["bitfinex","ETHUSD",1745219581078,0.7688,1640.4,1640.2,0.14872398]
["bitfinex","ETHUSD",1745219581279,0.02887084,1640.3,1640.1,1.98992344]
["bitfinex","ETHUSD",1745219581479,0.02887084,1640.3,1640.2,0.14872398]
["bitfinex","ETHUSD",1745219581712,0.02887084,1640.3,1639.9,1.98992344]
["bitfinex","ETHUSD",1745219582012,0.7688,1640.2,1640.0,0.1500592]
["bitfinex","ETHUSD",1745219584912,0.82477084,1640.4,1640.0,0.1500592]
["bitfinex","ETHUSD",1745219588015,5.305,1640.3,1640.0,0.1500592]
["bitfinex","ETHUSD",1745219589891,5.305,1640.3,1640.1,0.7558]
["bitfinex","ETHUSD",1745219590230,5.305,1640.3,1640.2,3.14736716]
["bitfinex","ETHUSD",1745219590888,5.305,1640.3,1640.2,0.14736716]
["bitfinex","ETHUSD",1745219591089,5.305,1640.3,1640.1,2.74572344]
["bitfinex","ETHUSD",1745219591325,5.305,1640.3,1640.2,0.14696971]
["bitfinex","ETHUSD",1745219591521,5.305,1640.3,1640.1,2.74572344]
["bitfinex","ETHUSD",1745219591829,5.305,1640.3,1640.2,0.14744375]
["bitfinex","ETHUSD",1745219592113,6.1009,1640.3,1640.1,1.98992344]
["bitfinex","ETHUSD",1745219592322,6.1009,1640.3,1640.2,0.14779859]
["bitfinex","ETHUSD",1745219592519,6.1009,1640.3,1640.1,1.98992344]
["bitfinex","ETHUSD",1745219592737,5.305,1640.3,1640.2,0.14779859]
["bitfinex","ETHUSD",1745219592890,5.305,1640.3,1640.1,1.98992344]
["bitfinex","ETHUSD",1745219593110,5.305,1640.3,1640.2,0.14779859]
["bitfinex","ETHUSD",1745219593311,5.305,1640.3,1640.1,1.98992344]
["bitfinex","ETHUSD",1745219593516,5.305,1640.3,1640.2,0.14779859]
["bitfinex","ETHUSD",1745219593826,5.305,1640.3,1640.1,1.98992344]
["bitfinex","ETHUSD",1745219593991,5.305,1640.3,1640.1,2.74572344]
["bitfinex","ETHUSD",1745219594322,5.305,1640.3,1640.2,0.14779859]
["bitfinex","ETHUSD",1745219594520,5.305,1640.3,1640.1,2.74572344]
["bitfinex","ETHUSD",1745219594723,5.305,1640.3,1640.2,0.14779859]
["bitfinex","ETHUSD",1745219594922,5.305,1640.3,1640.1,2.74572344]
["bitfinex","ETHUSD",1745219595125,5.305,1640.3,1640.2,0.14779859]
["bitfinex","ETHUSD",1745219595423,5.305,1640.3,1640.1,2.74572344]
["bitfinex","ETHUSD",1745219595633,5.305,1640.3,1640.2,0.14779859]
["bitfinex","ETHUSD",1745219595924,5.305,1640.3,1640.1,2.74572344]
["bitfinex","ETHUSD",1745219596103,5.305,1640.3,1640.2,3.14779859]
["bitfinex","ETHUSD",1745219596422,5.305,1640.3,1640.2,3.73715079]
["bitfinex","ETHUSD",1745219597911,5.305,1640.3,1640.2,3.14779859]
["bitfinex","ETHUSD",1745219599295,5.305,1640.3,1640.2,5.13772203]
["bitfinex","ETHUSD",1745219599494,0.02887084,1640.6,1640.2,5.13772203]
["bitfinex","ETHUSD",1745219599695,0.7959,1641.3,1640.5,0.55]
["bitfinex","ETHUSD",1745219599942,0.7959,1641.3,1640.7,0.7558]
["bitfinex","ETHUSD",1745219600247,0.02887084,1641.2,1640.8,0.13575847]
["bitfinex","ETHUSD",1745219600539,0.02887084,1641.2,1640.8,0.58871398]
["bitfinex","ETHUSD",1745219600706,0.02887084,1641.2,1640.8,0.13575847]
["bitfinex","ETHUSD",1745219601247,5.33387084,1641.2,1640.8,0.13575847]
["bitfinex","ETHUSD",1745219601855,5.33287084,1641.2,1640.8,0.13575847]
["bitfinex","ETHUSD",1745219603702,0.7807,1641.1,1640.8,0.13575847]
["bitfinex","ETHUSD",1745219603901,0.02887084,1641.0,1640.6,0.45478048]
["bitfinex","ETHUSD",1745219604101,0.02887084,1641.0,1640.7,0.11529095]
["bitfinex","ETHUSD",1745219604302,0.02887084,1641.0,1640.5,0.7622]
["bitfinex","ETHUSD",1745219604505,0.02887084,1641.0,1640.6,0.17710526]
["bitfinex","ETHUSD",1745219604710,0.02887084,1641.0,1640.5,0.7622]
["bitfinex","ETHUSD",1745219604910,5.33187084,1641.0,1640.6,0.17710477]
["bitfinex","ETHUSD",1745219605119,5.33187084,1641.0,1640.6,2.16702821]
["bitfinex","ETHUSD",1745219605340,5.303,1641.0,1640.6,2.10608164]
["bitfinex","ETHUSD",1745219605644,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219606023,5.303,1641.0,1640.8,0.11489782]
["bitfinex","ETHUSD",1745219606423,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219606735,5.303,1641.0,1640.8,0.11489782]
["bitfinex","ETHUSD",1745219606908,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219607114,5.303,1641.0,1640.8,0.11489782]
["bitfinex","ETHUSD",1745219607314,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219607543,5.303,1641.0,1640.8,0.11466146]
["bitfinex","ETHUSD",1745219607852,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219608155,5.303,1641.0,1640.8,0.11477964]
["bitfinex","ETHUSD",1745219608352,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219608514,5.303,1641.0,1640.8,0.115016]
["bitfinex","ETHUSD",1745219608716,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219608942,5.303,1641.0,1640.8,0.115016]
["bitfinex","ETHUSD",1745219609141,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219609340,0.02887084,1640.9,1640.8,0.115016]
["bitfinex","ETHUSD",1745219609734,0.02887084,1640.9,1640.7,3.0]
["bitfinex","ETHUSD",1745219609947,0.02887084,1640.9,1640.8,0.115016]
["bitfinex","ETHUSD",1745219610826,5.91137,1641.0,1640.8,0.115016]
["bitfinex","ETHUSD",1745219611025,5.91137,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219611234,5.303,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219611440,5.303,1641.0,1640.8,0.115016]
["bitfinex","ETHUSD",1745219611763,5.33187084,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219611936,5.33187084,1641.0,1640.8,0.115016]
["bitfinex","ETHUSD",1745219612259,5.33187084,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1745219612754,5.303,1641.0,1640.8,0.115016]
["bitfinex","ETHUSD",1745219613056,5.303,1641.0,1640.7,0.7622]
["bitfinex","ETHUSD",1745219613426,5.303,1641.0,1640.8,0.115016]
["bitfinex","ETHUSD",1745219613856,5.303,1641.0,1640.7,0.7622]
["bitfinex","ETHUSD",1745219614163,5.303,1641.0,1640.8,2.10493944]
["bitfinex","ETHUSD",1745219614362,5.303,1641.0,1640.8,1.98992344]
["bitfinex","ETHUSD",1745219615243,5.8333,1641.0,1640.8,1.98992344]
["bitfinex","ETHUSD",1745219615743,6.644,1641.0,1640.8,1.98992344]
["bitfinex","ETHUSD",1745219616470,0.05,1641.4,1640.9,0.82314621]
["bitfinex","ETHUSD",1745219616681,0.05,1641.4,1640.9,0.7622]
["bitfinex","ETHUSD",1745219617243,5.351,1641.4,1640.9,1.2081134]
["bitfinex","ETHUSD",1745219617844,0.05,1641.4,1640.9,1.2081134]
["bitfinex","ETHUSD",1745219618046,6.1117,1641.3,1640.9,1.2081134]
["bitfinex","ETHUSD",1745219618665,5.301,1641.2,1640.9,1.2081134]
["bitfinex","ETHUSD",1745219622090,5.301,1641.2,1641.0,0.06093015]
["bitfinex","ETHUSD",1745219622282,5.301,1641.2,1640.9,1.2081134]
["bitfinex","ETHUSD",1745219625196,5.301,1641.2,1641.0,0.06093164]
["bitfinex","ETHUSD",1745219625826,5.301,1641.2,1641.0,2.05085508]
["bitfinex","ETHUSD",1745219625993,5.301,1641.2,1641.0,2.37675193]
["bitfinex","ETHUSD",1745219626155,0.05,1641.4,1641.1,0.7622]
["bitfinex","ETHUSD",1745219627883,2.02558617,1641.9,1640.9,0.50683447]
["bitfinex","ETHUSD",1745219627884,0.8107,1642.3,1641.3,0.7622]
["bitfinex","ETHUSD",1745219628095,0.8107,1642.3,1641.5,0.7622]
["bitfinex","ETHUSD",1745219628096,0.02887084,1642.2,1641.5,0.7622]
["bitfinex","ETHUSD",1745219628692,0.8107,1642.1,1641.5,0.7622]
["bitfinex","ETHUSD",1745219628996,0.8107,1642.1,1641.6,0.06090651]
["bitfinex","ETHUSD",1745219628997,5.3,1642.0,1641.6,0.06090651]
["bitfinex","ETHUSD",1745219629508,0.8107,1642.1,1641.7,0.7622]
["bitfinex","ETHUSD",1745219629715,5.3,1642.0,1641.7,0.7622]
["bitfinex","ETHUSD",1745219629887,5.3,1642.0,1641.7,0.82310389]
["bitfinex","ETHUSD",1745219631003,5.3,1642.0,1641.7,0.7622]
["bitfinex","ETHUSD",1745219631821,6.0674,1642.0,1641.7,0.7622]
["bitfinex","ETHUSD",1745219636992,0.02887084,1641.9,1641.6,0.46304232]
["bitfinex","ETHUSD",1745219637198,0.02887084,1641.9,1641.5,0.7622]
["bitfinex","ETHUSD",1745219637892,0.8315,1641.8,1641.3,0.7622]
["bitfinex","ETHUSD",1745219638099,0.8315,1641.6,1641.1,1.21664878]
["bitfinex","ETHUSD",1745219638301,5.32787084,1641.5,1641.1,0.7622]
["bitfinex","ETHUSD",1745219641632,0.50271702,1642.4,1641.6,0.55]
["bitfinex","ETHUSD",1745219641930,1.33421702,1642.4,1641.6,0.45153214]
["bitfinex","ETHUSD",1745219642113,5.299,1642.3,1641.5,0.7622]
["bitfinex","ETHUSD",1745219642426,20.9405,1642.4,1641.5,0.7622]
["bitfinex","ETHUSD",1745219642830,5.395,1642.3,1641.5,0.7622]
["bitfinex","ETHUSD",1745219646205,5.395,1642.3,1641.6,0.17229388]
["bitfinex","ETHUSD",1745219646406,8.02855,1642.3,1641.7,0.7622]
["bitfinex","ETHUSD",1745219646727,8.02855,1642.3,1641.8,0.06090125]
["bitfinex","ETHUSD",1745219647035,5.395,1642.3,1641.8,0.06090125]
["bitfinex","ETHUSD",1745219649835,20.109,1642.4,1641.9,0.7622]
["bitfinex","ETHUSD",1745219650141,25.503,1642.4,1641.9,0.87356923]
["bitfinex","ETHUSD",1745219652135,25.503,1642.4,1642.0,0.06089297]
["bitfinex","ETHUSD",1745219654406,5.444,1642.4,1642.0,0.06089297]
["bitfinex","ETHUSD",1745219654838,5.9884,1642.4,1641.9,0.87356923]
["bitfinex","ETHUSD",1745219658643,5.444,1642.4,1641.9,0.87356923]
["bitfinex","ETHUSD",1745219661876,0.05,1642.4,1641.9,0.87356923]
["bitfinex","ETHUSD",1745219662155,5.443,1642.4,1642.0,0.11136244]
["bitfinex","ETHUSD",1745219662661,0.05,1642.4,1642.1,1.3122]
["bitfinex","ETHUSD",1745219662868,0.05,1642.4,1642.2,0.87354888]
["bitfinex","ETHUSD",1745219663017,0.05,1642.4,1642.3,0.17221692]
["bitfinex","ETHUSD",1745219663224,0.05,1642.4,1642.3,0.93441692]
["bitfinex","ETHUSD",1745219665523,0.05,1642.4,1642.3,1.38305346]
["bitfinex","ETHUSD",1745219665724,0.05,1642.4,1642.3,1.32217864]
["bitfinex","ETHUSD",1745219670140,0.05,1642.4,1642.3,1.71717203]
["bitfinex","ETHUSD",1745219671368,0.05,1642.4,1642.3,1.65629151]
["bitfinex","ETHUSD",1745219671738,0.05,1642.4,1642.3,1.71716959]
["bitfinex","ETHUSD",1745219673136,0.05,1642.4,1642.3,4.71716959]
["bitfinex","ETHUSD",1745219678249,0.05,1642.4,1642.3,5.26716959]
["bitfinex","ETHUSD",1745219679848,0.05,1642.4,1642.3,5.20629151]
["bitfinex","ETHUSD",1745219683784,0.05,1642.4,1642.3,0.89409151]
["bitfinex","ETHUSD",1745219683993,5.522,1642.4,1642.3,0.1113421]
["bitfinex","ETHUSD",1745219684351,5.51363533,1642.4,1642.3,0.1113421]
["bitfinex","ETHUSD",1745219685489,6.32103533,1642.4,1642.3,0.1113421]
["bitfinex","ETHUSD",1745219685793,6.32103533,1642.4,1642.1,0.44755588]
["bitfinex","ETHUSD",1745219686091,6.32103533,1642.4,1641.8,2.01895002]
["bitfinex","ETHUSD",1745219686263,6.32103533,1642.4,1641.9,0.11136923]
["bitfinex","ETHUSD",1745219686590,6.32103533,1642.4,1642.0,0.06089157]
["bitfinex","ETHUSD",1745219686892,5.473,1642.3,1642.1,0.11135566]
["bitfinex","ETHUSD",1745219687581,6.2804,1642.3,1642.1,0.11135566]
["bitfinex","ETHUSD",1745219687785,5.473,1642.3,1642.1,0.56223655]
["bitfinex","ETHUSD",1745219687963,5.473,1642.3,1642.1,0.93444418]
["bitfinex","ETHUSD",1745219690676,5.473,1642.3,1642.1,1.38088739]
["bitfinex","ETHUSD",1745219690879,5.473,1642.3,1642.1,1.72087113]
["bitfinex","ETHUSD",1745219694261,5.473,1642.3,1642.1,1.31999887]
["bitfinex","ETHUSD",1745219696385,5.473,1642.3,1642.1,0.55779887]
["bitfinex","ETHUSD",1745219696772,5.473,1642.3,1642.1,0.61868771]
["bitfinex","ETHUSD",1745219708519,5.473,1642.3,1642.1,0.55779887]
["bitfinex","ETHUSD",1745219714629,5.473,1642.3,1642.1,0.61868789]
["bitfinex","ETHUSD",1745219715430,0.832,1642.2,1642.1,0.11135566]
["bitfinex","ETHUSD",1745219715962,0.832,1642.2,1641.7,0.50839574]
["bitfinex","ETHUSD",1745219716300,0.832,1642.2,1641.7,0.06090248]
["bitfinex","ETHUSD",1745219716595,0.832,1642.2,1641.6,0.7622]
["bitfinex","ETHUSD",1745219716818,0.832,1642.2,1641.7,0.0609025]
["bitfinex","ETHUSD",1745219717636,0.832,1642.2,1641.7,0.52069618]
["bitfinex","ETHUSD",1745219717837,1.71954136,1642.2,1641.7,0.52069618]
["bitfinex","ETHUSD",1745219718631,1.71954136,1642.2,1641.7,0.45979368]
["bitfinex","ETHUSD",1745219718942,1.71954136,1642.2,1641.6,0.7622]
["bitfinex","ETHUSD",1745219721661,0.826,1642.1,1641.6,0.7622]
["bitfinex","ETHUSD",1745219722554,0.826,1642.1,1641.6,1.20887103]
["bitfinex","ETHUSD",1745219722735,0.826,1642.1,1641.7,0.06090257]
["bitfinex","ETHUSD",1745219728269,2.01895002,1642.1,1641.6,0.44667103]
["bitfinex","ETHUSD",1745219728463,0.88754136,1642.2,1641.4,1.9199]
["bitfinex","ETHUSD",1745219728464,0.826,1641.8,1641.4,0.6077]
["bitfinex","ETHUSD",1745219728629,5.407,1641.7,1641.5,0.06091156]
["bitfinex","ETHUSD",1745219728833,5.407,1641.7,1641.4,0.6077]
["bitfinex","ETHUSD",1745219729158,5.407,1641.7,1641.3,0.30744849]
["bitfinex","ETHUSD",1745219729465,5.407,1641.7,1641.4,0.06091176]
["bitfinex","ETHUSD",1745219729652,5.407,1641.7,1641.2,1.82262528]
["bitfinex","ETHUSD",1745219730453,5.407,1641.7,1641.3,0.06091157]
["bitfinex","ETHUSD",1745219730953,5.407,1641.7,1641.2,2.1232046]
["bitfinex","ETHUSD",1745219731150,5.407,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1745219731351,5.407,1641.7,1641.2,5.1232046]
["bitfinex","ETHUSD",1745219731555,5.407,1641.7,1641.3,0.51232046]
["bitfinex","ETHUSD",1745219731843,5.407,1641.7,1641.2,2.1232046]
["bitfinex","ETHUSD",1745219732654,0.826,1641.6,1641.2,2.1232046]
["bitfinex","ETHUSD",1745219733753,6.233,1641.7,1641.3,0.06091219]
["bitfinex","ETHUSD",1745219736973,6.233,1641.7,1641.2,5.1232046]
["bitfinex","ETHUSD",1745219738497,6.233,1641.7,1641.3,0.06091169]
["bitfinex","ETHUSD",1745219738670,6.233,1641.7,1641.3,0.57932332]
["bitfinex","ETHUSD",1745219738833,6.233,1641.7,1641.3,0.06091169]
["bitfinex","ETHUSD",1745219739235,6.233,1641.7,1641.2,2.1232046]
["bitfinex","ETHUSD",1745219742053,6.233,1641.7,1641.2,5.1232046]
["bitfinex","ETHUSD",1745219743281,6.233,1641.7,1641.2,6.01176166]
["bitfinex","ETHUSD",1745219743963,6.233,1641.7,1641.2,5.1232046]
["bitfinex","ETHUSD",1745219744170,6.233,1641.7,1641.3,0.51232046]
["bitfinex","ETHUSD",1745219746985,6.233,1641.7,1641.4,0.06091181]
["bitfinex","ETHUSD",1745219747487,0.8103,1641.6,1641.2,1.06042528]
["bitfinex","ETHUSD",1745219747687,0.8103,1641.6,1641.3,0.0609173]
["bitfinex","ETHUSD",1745219748283,6.1133,1641.8,1641.4,0.55]
["bitfinex","ETHUSD",1745219748499,6.1133,1641.8,1641.5,0.06090569]
["bitfinex","ETHUSD",1745219749367,6.1133,1641.8,1641.4,1.05221173]
["bitfinex","ETHUSD",1745219750489,6.1133,1641.8,1641.5,0.06090631]
["bitfinex","ETHUSD",1745219750869,6.1133,1641.8,1641.4,4.05221173]
["bitfinex","ETHUSD",1745219751169,6.1133,1641.8,1641.4,1.05221173]
["bitfinex","ETHUSD",1745219751571,6.1133,1641.8,1641.5,0.06090634]
["bitfinex","ETHUSD",1745219751889,6.1133,1641.8,1641.5,0.47221815]
["bitfinex","ETHUSD",1745219752092,6.1133,1641.8,1641.5,0.41131181]
["bitfinex","ETHUSD",1745219752499,6.1133,1641.8,1641.6,0.06090635]
["bitfinex","ETHUSD",1745219754286,6.1133,1641.8,1641.5,0.41131181]
["bitfinex","ETHUSD",1745219760782,0.88853421,1641.6,1641.2,1.06062528]
["bitfinex","ETHUSD",1745219761103,0.7547,1641.5,1641.3,0.0609189]
["bitfinex","ETHUSD",1745219761267,0.7547,1641.5,1641.2,1.06062528]
["bitfinex","ETHUSD",1745219761677,0.7547,1641.3,1641.2,0.45272528]
["bitfinex","ETHUSD",1745219761974,0.7547,1641.3,1640.8,3.7515]
["bitfinex","ETHUSD",1745219762174,0.7547,1641.3,1641.0,0.6079]
["bitfinex","ETHUSD",1745219762399,0.7547,1641.3,1641.1,0.06092606]
["bitfinex","ETHUSD",1745219763098,5.303,1641.4,1641.1,0.06092606]
["bitfinex","ETHUSD",1745219763272,6.0577,1641.4,1641.1,0.06092606]
["bitfinex","ETHUSD",1745219764299,5.303,1641.4,1641.1,0.06092606]
["bitfinex","ETHUSD",1745219766398,5.303,1641.4,1641.1,4.11380658]
["bitfinex","ETHUSD",1745219766604,5.303,1641.4,1641.2,0.41138066]
["bitfinex","ETHUSD",1745219766809,5.303,1641.4,1641.3,0.06092074]
["bitfinex","ETHUSD",1745219766977,6.0577,1641.4,1641.2,0.06092074]
["bitfinex","ETHUSD",1745219769007,5.267,1641.5,1641.1,1.06879817]
["bitfinex","ETHUSD",1745219769177,0.7547,1641.4,1641.1,1.06879817]
["bitfinex","ETHUSD",1745219770906,0.7547,1641.4,1641.2,0.06092238]
["bitfinex","ETHUSD",1745219771508,0.7547,1641.4,1641.1,1.06879817]
["bitfinex","ETHUSD",1745219771904,0.7547,1641.4,1641.2,0.06092246]
["bitfinex","ETHUSD",1745219772406,0.7547,1641.4,1641.1,1.06879817]
["bitfinex","ETHUSD",1745219772806,0.7547,1641.4,1641.2,0.06092252]
["bitfinex","ETHUSD",1745219772999,6.0217,1641.4,1641.2,0.06092252]
["bitfinex","ETHUSD",1745219773706,5.86917,1641.4,1641.2,0.06092252]
["bitfinex","ETHUSD",1745219773905,0.7547,1641.3,1641.1,0.46089817]
["bitfinex","ETHUSD",1745219774080,0.7547,1641.3,1640.9,0.37515]
["bitfinex","ETHUSD",1745219774281,0.7547,1641.3,1640.9,0.55]
["bitfinex","ETHUSD",1745219774611,0.7547,1641.3,1640.9,0.30049087]
["bitfinex","ETHUSD",1745219774812,0.7547,1641.3,1640.9,0.6079]
["bitfinex","ETHUSD",1745219775108,0.7547,1641.3,1641.0,0.06092963]
["bitfinex","ETHUSD",1745219775981,0.7547,1641.3,1640.9,0.91353678]
["bitfinex","ETHUSD",1745219776213,1.44572342,1641.3,1640.9,0.91353678]
["bitfinex","ETHUSD",1745219776711,0.7547,1641.2,1640.8,0.6079]
["bitfinex","ETHUSD",1745219777211,0.7547,1641.2,1640.9,0.06093419]
["bitfinex","ETHUSD",1745219779608,0.7547,1641.2,1640.9,0.50563461]
["bitfinex","ETHUSD",1745219783921,0.7547,1641.2,1641.0,0.6079]
["bitfinex","ETHUSD",1745219784090,0.7547,1641.2,1640.9,0.50563461]
["bitfinex","ETHUSD",1745219785317,0.7547,1641.2,1640.9,0.94761834]
["bitfinex","ETHUSD",1745219787722,6.0216,1641.6,1641.0,0.7622]
["bitfinex","ETHUSD",1745219789403,0.7536,1641.4,1640.9,1.64888415]
["bitfinex","ETHUSD",1745219789595,0.7536,1641.4,1640.9,1.20690042]
["bitfinex","ETHUSD",1745219789797,0.7536,1641.4,1641.0,0.06092731]
["bitfinex","ETHUSD",1745219792830,0.7536,1641.4,1640.9,1.20690042]
["bitfinex","ETHUSD",1745219793000,0.7536,1641.4,1641.0,0.06092526]
["bitfinex","ETHUSD",1745219794706,5.267,1641.3,1641.0,0.06092526]
["bitfinex","ETHUSD",1745219795812,5.267,1641.3,1640.9,0.44470042]
["bitfinex","ETHUSD",1745219796110,5.267,1641.3,1640.9,0.51211031]
["bitfinex","ETHUSD",1745219796503,5.267,1641.3,1641.0,0.06092736]
["bitfinex","ETHUSD",1745219801337,0.7536,1641.2,1640.9,0.97406187]
["bitfinex","ETHUSD",1745219803111,0.7536,1641.2,1640.9,0.46195156]
["bitfinex","ETHUSD",1745219803448,0.7536,1641.2,1640.9,0.55]
["bitfinex","ETHUSD",1745219804245,0.7536,1641.2,1640.9,1.00784021]
["bitfinex","ETHUSD",1745219804839,0.7536,1641.2,1641.0,0.06092821]
["bitfinex","ETHUSD",1745219806834,0.7536,1641.0,1640.4,0.7622]
["bitfinex","ETHUSD",1745219807156,6.0206,1640.9,1640.5,0.46080343]
["bitfinex","ETHUSD",1745219807335,6.0206,1640.9,1640.4,0.7622]
["bitfinex","ETHUSD",1745219807336,6.0206,1640.9,1640.6,0.06094434]
["bitfinex","ETHUSD",1745219808140,6.0206,1640.9,1640.7,6.0]
["bitfinex","ETHUSD",1745219808350,6.0206,1640.9,1640.8,3.0]
["bitfinex","ETHUSD",1745219813355,6.0206,1640.9,1640.8,3.9]
["bitfinex","ETHUSD",1745219813356,0.7536,1640.9,1640.8,3.9]
["bitfinex","ETHUSD",1745219813651,0.8035,1641.1,1640.8,9.9]
["bitfinex","ETHUSD",1745219813956,0.8035,1641.1,1640.9,0.06093588]
["bitfinex","ETHUSD",1745219814132,0.8035,1641.1,1641.0,6.0]
["bitfinex","ETHUSD",1745219816763,0.8035,1641.1,1641.0,6.45263493]
["bitfinex","ETHUSD",1745219817382,5.267,1641.2,1641.0,6.45263493]
["bitfinex","ETHUSD",1745219817675,5.267,1641.2,1641.0,7.09789842]
["bitfinex","ETHUSD",1745219818531,5.267,1641.2,1641.0,6.45263493]
["bitfinex","ETHUSD",1745219819271,5.267,1641.2,1641.1,6.0]
["bitfinex","ETHUSD",1745219820773,5.267,1641.2,1641.1,9.0]
["bitfinex","ETHUSD",1745219821683,6.0207,1641.2,1641.1,9.0]
["bitfinex","ETHUSD",1745219822971,8.0429432,1641.2,1641.1,9.0]
["bitfinex","ETHUSD",1745219823179,8.84723752,1641.2,1641.1,9.0]
["bitfinex","ETHUSD",1745219824174,8.84723752,1641.2,1641.1,6.0]
["bitfinex","ETHUSD",1745219824466,0.7537,1641.1,1640.7,6.0]
["bitfinex","ETHUSD",1745219827970,0.7537,1641.1,1640.8,9.0]
["bitfinex","ETHUSD",1745219829085,5.267,1641.1,1641.0,3.0]
["bitfinex","ETHUSD",1745219829286,5.267,1641.1,1641.0,3.90609371]
["bitfinex","ETHUSD",1745219830087,5.267,1641.4,1641.1,0.752]
["bitfinex","ETHUSD",1745219830255,5.267,1641.4,1641.2,0.06092302]
["bitfinex","ETHUSD",1745219832082,5.267,1641.4,1641.1,0.752]
["bitfinex","ETHUSD",1745219832410,5.267,1641.4,1641.2,0.06092252]
["bitfinex","ETHUSD",1745219832883,5.267,1641.4,1641.1,0.752]
["bitfinex","ETHUSD",1745219833387,5.267,1641.4,1641.2,0.06092254]
["bitfinex","ETHUSD",1745219833593,5.267,1641.4,1641.1,0.55]
["bitfinex","ETHUSD",1745219833759,5.267,1641.4,1641.1,1.64031894]
["bitfinex","ETHUSD",1745219833963,5.267,1641.4,1641.2,6.0]
["bitfinex","ETHUSD",1745219837277,7.2892432,1641.4,1641.2,6.0]
["bitfinex","ETHUSD",1745219837453,0.771,1641.3,1641.2,6.0]
["bitfinex","ETHUSD",1745219842693,0.771,1641.3,1641.1,3.0]
["bitfinex","ETHUSD",1745219842902,0.771,1641.3,1641.0,1.19979565]
["bitfinex","ETHUSD",1745219843991,5.267,1641.4,1641.0,1.19979565]
["bitfinex","ETHUSD",1745219844194,5.267,1641.4,1641.1,0.06092719]
["bitfinex","ETHUSD",1745219844498,5.267,1641.4,1641.1,0.48699947]
["bitfinex","ETHUSD",1745219846492,5.267,1641.4,1641.2,0.7607]
["bitfinex","ETHUSD",1745219846692,5.266,1641.7,1641.3,0.55]
["bitfinex","ETHUSD",1745219848166,5.266,1641.7,1641.4,0.82161343]
["bitfinex","ETHUSD",1745219849864,5.266,1641.7,1641.4,3.82161343]
["bitfinex","ETHUSD",1745219850059,6.0434,1641.7,1641.2,3.7607]
["bitfinex","ETHUSD",1745219850475,6.0434,1641.7,1641.2,0.7607]
["bitfinex","ETHUSD",1745219850795,6.0434,1641.7,1641.3,0.06091903]
["bitfinex","ETHUSD",1745219850974,6.0434,1641.7,1641.2,0.7607]
["bitfinex","ETHUSD",1745219852777,6.0434,1641.7,1641.3,0.06091916]
["bitfinex","ETHUSD",1745219853300,6.0434,1641.7,1641.2,0.7607]
["bitfinex","ETHUSD",1745219853607,6.0434,1641.7,1641.3,0.06091922]
["bitfinex","ETHUSD",1745219853769,0.7774,1641.6,1641.1,0.55]
["bitfinex","ETHUSD",1745219855521,0.7774,1641.6,1641.0,0.44709565]
["bitfinex","ETHUSD",1745219855816,0.7774,1641.6,1641.1,0.06092749]
["bitfinex","ETHUSD",1745219856020,0.7774,1641.6,1641.0,0.06092743]
["bitfinex","ETHUSD",1745219857397,0.7774,1641.6,1641.0,0.55]
["bitfinex","ETHUSD",1745219857623,6.0522,1641.5,1641.0,0.98107]
["bitfinex","ETHUSD",1745219858122,6.0522,1641.5,1641.0,1.43808521]
["bitfinex","ETHUSD",1745219861135,6.0522,1641.5,1641.1,0.06092475]
["bitfinex","ETHUSD",1745219861321,6.0522,1641.5,1641.0,1.43808521]
["bitfinex","ETHUSD",1745219861528,6.0522,1641.5,1641.0,1.00701521]
["bitfinex","ETHUSD",1745219864123,0.7882,1641.4,1641.0,0.45701521]
["bitfinex","ETHUSD",1745219864434,0.7882,1641.4,1640.9,0.7607]
["bitfinex","ETHUSD",1745219865835,0.7882,1641.4,1641.0,0.06092802]
["bitfinex","ETHUSD",1745219866036,0.7882,1641.4,1640.9,0.7607]
["bitfinex","ETHUSD",1745219867438,0.7882,1641.4,1640.9,0.55]
["bitfinex","ETHUSD",1745219867631,0.7882,1641.4,1641.0,0.06093073]
["bitfinex","ETHUSD",1745219870334,0.7882,1641.4,1641.0,0.51244137]
["bitfinex","ETHUSD",1745219871246,0.7882,1641.4,1641.0,1.26864137]
["bitfinex","ETHUSD",1745219871620,0.7882,1641.4,1641.0,1.20771064]
["bitfinex","ETHUSD",1745219872743,0.7882,1641.4,1641.0,0.45151064]
["bitfinex","ETHUSD",1745219872945,0.7882,1641.4,1640.9,1.3062]
["bitfinex","ETHUSD",1745219873449,0.7882,1641.4,1640.9,4.3062]
["bitfinex","ETHUSD",1745219873621,0.7882,1641.4,1641.0,0.43062]
["bitfinex","ETHUSD",1745219873941,0.7882,1641.4,1640.9,1.3062]
["bitfinex","ETHUSD",1745219876851,6.0532,1641.4,1640.9,1.3062]
["bitfinex","ETHUSD",1745219877543,6.0532,1641.4,1641.0,0.06092694]
["bitfinex","ETHUSD",1745219878721,6.0532,1641.4,1641.0,0.52153761]
["bitfinex","ETHUSD",1745219879123,5.265,1641.4,1641.0,0.52153761]
["bitfinex","ETHUSD",1745219879432,0.7579,1641.3,1641.0,0.46061067]
["bitfinex","ETHUSD",1745219879636,0.7579,1641.3,1640.8,0.6079]
["bitfinex","ETHUSD",1745219880451,0.7579,1641.3,1640.9,0.06093522]
["bitfinex","ETHUSD",1745219882266,0.7579,1641.3,1640.9,0.55]
["bitfinex","ETHUSD",1745219882737,0.7579,1641.3,1640.9,0.61093118]
["bitfinex","ETHUSD",1745219882922,6.0229,1641.3,1640.9,1.36713118]
["bitfinex","ETHUSD",1745219883645,5.265,1641.3,1640.9,1.36713118]
["bitfinex","ETHUSD",1745219884046,5.265,1641.3,1641.1,0.55]
["bitfinex","ETHUSD",1745219884223,5.265,1641.3,1641.1,0.96592569]
["bitfinex","ETHUSD",1745219884553,0.7579,1641.4,1641.1,0.96592569]
["bitfinex","ETHUSD",1745219885657,4.5071,1641.5,1641.1,1.72022569]
["bitfinex","ETHUSD",1745219885857,0.771,1641.8,1641.3,1.3043]
["bitfinex","ETHUSD",1745219886062,5.265,1641.7,1641.4,0.0609128]
["bitfinex","ETHUSD",1745219887029,5.265,1641.7,1641.3,1.3043]
["bitfinex","ETHUSD",1745219888163,6.034,1642.0,1641.5,1.3043]
["bitfinex","ETHUSD",1745219888460,6.034,1642.0,1641.7,0.55]
["bitfinex","ETHUSD",1745219888695,5.263,1642.0,1641.8,0.06090143]
["bitfinex","ETHUSD",1745219890444,5.263,1642.0,1641.7,1.3043]
["bitfinex","ETHUSD",1745219890766,5.263,1642.0,1641.8,0.06090045]
["bitfinex","ETHUSD",1745219893488,5.263,1642.0,1641.8,0.51730802]
["bitfinex","ETHUSD",1745219893778,5.263,1642.0,1641.8,0.06090045]
["bitfinex","ETHUSD",1745219895964,0.771,1642.2,1641.8,0.06090045]
["bitfinex","ETHUSD",1745219896891,0.771,1642.2,1641.8,0.51668292]
["bitfinex","ETHUSD",1745219898288,0.81263533,1642.4,1641.9,1.3043]
["bitfinex","ETHUSD",1745219898448,0.81263533,1642.4,1642.1,0.55]
["bitfinex","ETHUSD",1745219898449,0.04163533,1642.4,1642.1,0.55]
["bitfinex","ETHUSD",1745219898650,0.04163533,1642.4,1642.2,0.06088553]
["bitfinex","ETHUSD",1745219900774,0.04163533,1642.4,1642.1,1.3043]
["bitfinex","ETHUSD",1745219900973,0.04163533,1642.4,1642.3,0.55]
["bitfinex","ETHUSD",1745219901161,1e-08,1642.4,1642.3,1.3122]
["bitfinex","ETHUSD",1745219903390,1e-08,1642.4,1642.3,1.77430109]
["bitfinex","ETHUSD",1745219903556,1e-08,1642.4,1642.3,1.75805038]
["bitfinex","ETHUSD",1745219903958,0.80250001,1642.4,1642.3,0.44585038]
["bitfinex","ETHUSD",1745219904154,0.80250001,1642.4,1642.2,0.55]
["bitfinex","ETHUSD",1745219904357,0.80250001,1642.4,1642.3,9.0]
["bitfinex","ETHUSD",1745219904690,0.80250001,1642.4,1642.3,6.0]
["bitfinex","ETHUSD",1745219904887,0.80250001,1642.4,1642.3,9.0]
["bitfinex","ETHUSD",1745219905191,6.06250001,1642.4,1642.3,9.0]
["bitfinex","ETHUSD",1745219906791,0.80250001,1642.4,1642.3,9.0]
["bitfinex","ETHUSD",1745219918724,0.80250001,1642.4,1642.3,6.0]
["bitfinex","ETHUSD",1745219921901,0.80250001,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1745219924591,5.258,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1745219925799,0.7793,1642.2,1642.1,6.0]
["bitfinex","ETHUSD",1745219925966,1.38303,1642.2,1642.1,6.0]
["bitfinex","ETHUSD",1745219927079,0.7793,1642.2,1642.1,6.0]
["bitfinex","ETHUSD",1745219930589,0.7793,1642.2,1641.9,6.0]
["bitfinex","ETHUSD",1745219949516,6.0383,1642.2,1641.9,6.0]
["bitfinex","ETHUSD",1745219951231,5.259,1642.2,1641.9,6.0]
["bitfinex","ETHUSD",1745219952647,0.76,1642.1,1641.9,6.0]
["bitfinex","ETHUSD",1745219955925,5.259,1642.2,1641.9,6.64557825]
["bitfinex","ETHUSD",1745219956122,5.26397502,1642.3,1642.0,0.7528]
["bitfinex","ETHUSD",1745219956949,5.26397502,1642.3,1642.0,3.7528]
["bitfinex","ETHUSD",1745219958456,0.00697502,1642.3,1642.1,0.06089643]
["bitfinex","ETHUSD",1745219959952,0.00697502,1642.3,1642.2,9.7528]
["bitfinex","ETHUSD",1745219960142,0.00697502,1642.3,1642.2,10.73416964]
["bitfinex","ETHUSD",1745219961453,0.00697502,1642.3,1642.2,11.28416964]
["bitfinex","ETHUSD",1745219962848,0.00697502,1642.3,1642.2,10.73416964]
["bitfinex","ETHUSD",1745219965932,0.00697502,1642.3,1642.2,9.98136964]
["bitfinex","ETHUSD",1745219967427,0.00697502,1642.3,1642.2,10.73416964]
["bitfinex","ETHUSD",1745219969039,0.00697502,1642.3,1642.2,11.28416964]
["bitfinex","ETHUSD",1745219969242,5.25700001,1642.4,1642.2,8.28416964]
["bitfinex","ETHUSD",1745219969466,5.25700001,1642.4,1642.3,0.82841696]
["bitfinex","ETHUSD",1745219969739,5.25700001,1642.4,1642.3,6.82841696]
["bitfinex","ETHUSD",1745219970679,5.25700001,1642.4,1642.3,7.28286577]
["bitfinex","ETHUSD",1745219970880,5.25700001,1642.4,1642.3,7.83286577]
["bitfinex","ETHUSD",1745219971078,25.307,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1745219971295,25.307,1642.7,1642.5,0.7528]
["bitfinex","ETHUSD",1745219971581,5.256,1642.7,1642.5,0.7528]
["bitfinex","ETHUSD",1745219971789,5.256,1642.7,1642.5,0.81367507]
["bitfinex","ETHUSD",1745219971940,5.256,1642.7,1642.6,6.7528]
["bitfinex","ETHUSD",1745219972142,5.256,1643.0,1642.6,6.7528]
["bitfinex","ETHUSD",1745219972382,5.256,1643.0,1642.7,6.73614843]
["bitfinex","ETHUSD",1745219972691,5.256,1643.0,1642.7,6.67528]
["bitfinex","ETHUSD",1745219977649,5.256,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1745219981574,0.76,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1745219981780,5.252,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1745219982884,5.252,1643.1,1642.9,3.45592815]
["bitfinex","ETHUSD",1745219983553,5.252,1643.1,1643.0,6.0]
["bitfinex","ETHUSD",1745219985393,20.097,1643.4,1643.0,6.0]
["bitfinex","ETHUSD",1745219985595,26.1406,1643.4,1643.0,6.0]
["bitfinex","ETHUSD",1745219985948,28.1628432,1643.4,1643.0,6.0]
["bitfinex","ETHUSD",1745219986154,0.7916,1643.3,1643.0,6.0]
["bitfinex","ETHUSD",1745219987059,0.7916,1643.1,1643.0,6.0]
["bitfinex","ETHUSD",1745219995208,0.7916,1643.1,1642.7,0.44787807]
["bitfinex","ETHUSD",1745219995412,5.252,1643.0,1642.6,6.0]
["bitfinex","ETHUSD",1745219996615,5.252,1643.0,1642.6,6.44733774]
["bitfinex","ETHUSD",1745220000229,5.252,1643.0,1642.7,0.7622]
["bitfinex","ETHUSD",1745220000417,5.252,1643.0,1642.7,1.48315377]
["bitfinex","ETHUSD",1745220000935,5.252,1643.0,1642.7,1.54402735]
["bitfinex","ETHUSD",1745220001131,5.252,1643.0,1642.8,6.0]
["bitfinex","ETHUSD",1745220002441,5.252,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1745220004627,0.8121,1642.9,1642.7,6.0]
["bitfinex","ETHUSD",1745220004831,0.8121,1642.7,1642.3,6.0]
["bitfinex","ETHUSD",1745220005165,5.252,1642.6,1642.3,6.0]
["bitfinex","ETHUSD",1745220005349,5.252,1642.6,1642.4,6.0]
["bitfinex","ETHUSD",1745220005668,5.252,1642.6,1642.5,3.0]
["bitfinex","ETHUSD",1745220009855,5.252,1642.6,1642.5,9.0]
["bitfinex","ETHUSD",1745220020661,5.252,1642.6,1642.5,10.6622]
["bitfinex","ETHUSD",1745220024078,5.252,1642.6,1642.5,9.9]
["bitfinex","ETHUSD",1745220024291,5.252,1642.6,1642.5,9.0]
["bitfinex","ETHUSD",1745220031596,5.252,1642.6,1642.5,9.21712756]
["bitfinex","ETHUSD",1745220037805,5.25,1642.9,1642.6,0.7622]
["bitfinex","ETHUSD",1745220038301,5.25,1642.9,1642.7,0.20751618]
["bitfinex","ETHUSD",1745220038499,5.25,1642.9,1642.8,6.0]
["bitfinex","ETHUSD",1745220038886,5.25,1642.9,1642.8,6.206876]
["bitfinex","ETHUSD",1745220039710,5.25,1642.9,1642.8,9.67158659]
["bitfinex","ETHUSD",1745220041777,5.25,1642.9,1642.8,10.63874525]
["bitfinex","ETHUSD",1745220042382,5.25,1642.9,1642.8,11.40094525]
["bitfinex","ETHUSD",1745220043022,5.247,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1745220043402,5.247,1643.2,1643.0,0.20296317]
["bitfinex","ETHUSD",1745220044846,7.2692432,1643.2,1643.0,0.20296317]
["bitfinex","ETHUSD",1745220045044,0.7511,1643.1,1643.0,0.20296317]
["bitfinex","ETHUSD",1745220045256,0.7511,1643.1,1642.8,6.0]
["bitfinex","ETHUSD",1745220045416,0.7511,1643.1,1643.0,0.20268596]
["bitfinex","ETHUSD",1745220045593,0.7511,1643.1,1642.8,6.0]
["bitfinex","ETHUSD",1745220045935,2.7733432,1643.0,1642.9,0.20320555]
["bitfinex","ETHUSD",1745220046238,2.7733432,1643.0,1642.8,6.0]
["bitfinex","ETHUSD",1745220046440,0.7511,1642.9,1642.8,6.0]
["bitfinex","ETHUSD",1745220046728,0.7511,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745220048214,0.7511,1642.9,1642.8,9.20288134]
["bitfinex","ETHUSD",1745220051320,5.9981,1642.9,1642.8,9.20288134]
["bitfinex","ETHUSD",1745220056454,6.83443432,1642.9,1642.8,0.20288134]
["bitfinex","ETHUSD",1745220056614,0.7854,1642.8,1642.5,6.0]
["bitfinex","ETHUSD",1745220056813,0.7854,1642.6,1642.5,6.0]
["bitfinex","ETHUSD",1745220058827,2.8076432,1642.7,1642.5,6.0]
["bitfinex","ETHUSD",1745220061634,5.247,1642.6,1642.5,6.0]
["bitfinex","ETHUSD",1745220063344,5.247,1642.6,1642.5,6.20926058]
["bitfinex","ETHUSD",1745220067167,5.247,1642.6,1642.5,6.83018664]
["bitfinex","ETHUSD",1745220070238,5.247,1642.6,1642.5,6.20926058]
["bitfinex","ETHUSD",1745220082068,6.0127,1642.6,1642.5,6.20926058]
["bitfinex","ETHUSD",1745220082453,6.0127,1642.6,1642.5,6.0]
["bitfinex","ETHUSD",1745220083255,0.7657,1642.5,1642.1,6.0]
["bitfinex","ETHUSD",1745220083456,2.7879432,1642.1,1641.8,6.0]
["bitfinex","ETHUSD",1745220083690,0.7657,1642.3,1641.8,7.12239911]
["bitfinex","ETHUSD",1745220083880,5.245,1642.2,1641.9,0.7622]
["bitfinex","ETHUSD",1745220085407,2.7879432,1642.1,1641.8,6.44617911]
["bitfinex","ETHUSD",1745220085691,2.7879432,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1745220085996,2.77460928,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1745220089902,3.57657021,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1745220090401,2.77460928,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1745220092688,0.7657,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1745220093000,5.245,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1745220093183,0.7657,1642.3,1641.9,3.0]
["bitfinex","ETHUSD",1745220093502,5.247,1642.2,1642.0,0.1526895]
["bitfinex","ETHUSD",1745220094102,5.84827,1642.2,1642.0,0.1526895]
["bitfinex","ETHUSD",1745220094906,5.84827,1642.2,1642.0,6.1526895]
["bitfinex","ETHUSD",1745220095982,5.247,1642.2,1642.0,6.1526895]
["bitfinex","ETHUSD",1745220100007,2.8312432,1642.6,1642.1,0.7622]
["bitfinex","ETHUSD",1745220100209,5.247,1642.5,1642.1,0.7622]
["bitfinex","ETHUSD",1745220100394,5.247,1642.5,1642.2,0.15296302]
["bitfinex","ETHUSD",1745220100778,5.247,1642.5,1642.1,0.7622]
["bitfinex","ETHUSD",1745220101197,5.247,1642.5,1642.2,0.15296302]
["bitfinex","ETHUSD",1745220101404,6.05482432,1642.5,1642.2,0.15296302]
["bitfinex","ETHUSD",1745220101676,6.05482432,1642.5,1642.1,0.7622]
["bitfinex","ETHUSD",1745220102105,0.809,1642.4,1642.2,0.15308338]
["bitfinex","ETHUSD",1745220102380,0.809,1642.4,1641.8,1.27675759]
["bitfinex","ETHUSD",1745220102587,0.809,1642.4,1641.8,0.82309586]
["bitfinex","ETHUSD",1745220102795,0.809,1642.4,1641.9,0.15500642]
["bitfinex","ETHUSD",1745220102999,1.49538243,1642.4,1641.9,0.15500642]
["bitfinex","ETHUSD",1745220103213,2.70862563,1642.4,1641.9,0.15500642]
["bitfinex","ETHUSD",1745220103420,0.809,1642.3,1641.9,0.15500642]
["bitfinex","ETHUSD",1745220103793,0.809,1642.3,1642.0,6.0]
["bitfinex","ETHUSD",1745220104301,0.809,1642.3,1642.1,0.15360365]
["bitfinex","ETHUSD",1745220105720,1.16076256,1642.3,1642.1,0.15360365]
["bitfinex","ETHUSD",1745220106235,0.68638243,1642.4,1642.1,0.60084591]
["bitfinex","ETHUSD",1745220106385,5.243,1642.3,1642.1,0.15360365]
["bitfinex","ETHUSD",1745220112421,0.756,1642.2,1642.1,0.15360365]
["bitfinex","ETHUSD",1745220116642,2.7782432,1642.2,1642.1,0.15360365]
["bitfinex","ETHUSD",1745220117340,2.7782432,1642.2,1641.9,6.0]
["bitfinex","ETHUSD",1745220117539,0.756,1642.1,1641.9,6.0]
["bitfinex","ETHUSD",1745220118145,0.756,1642.1,1642.0,0.15264118]
["bitfinex","ETHUSD",1745220120853,5.244,1642.1,1642.0,0.15264118]
["bitfinex","ETHUSD",1745220123955,6.5244,1642.1,1642.0,0.15264118]
["bitfinex","ETHUSD",1745220124824,6.5244,1642.1,1641.9,6.0]
["bitfinex","ETHUSD",1745220125469,2.0222432,1642.0,1641.9,6.0]
["bitfinex","ETHUSD",1745220125652,0.7545,1641.9,1641.4,6.0]
["bitfinex","ETHUSD",1745220125856,0.7545,1641.6,1641.3,6.0]
["bitfinex","ETHUSD",1745220126046,5.244,1641.5,1641.4,0.14507316]
["bitfinex","ETHUSD",1745220126239,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220126428,5.244,1641.5,1641.4,0.14507316]
["bitfinex","ETHUSD",1745220126627,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220126829,5.244,1641.5,1641.4,0.14495245]
["bitfinex","ETHUSD",1745220127131,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220127332,5.244,1641.5,1641.4,0.14495245]
["bitfinex","ETHUSD",1745220127536,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220127749,5.244,1641.5,1641.4,0.14495245]
["bitfinex","ETHUSD",1745220127947,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220128146,5.244,1641.5,1641.4,0.14779224]
["bitfinex","ETHUSD",1745220128345,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220128545,5.244,1641.5,1641.4,0.14779224]
["bitfinex","ETHUSD",1745220128847,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220129157,5.244,1641.5,1641.4,0.14779224]
["bitfinex","ETHUSD",1745220129358,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220129558,5.244,1641.5,1641.4,0.14779224]
["bitfinex","ETHUSD",1745220129758,5.244,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220129972,5.244,1641.5,1641.4,0.14779224]
["bitfinex","ETHUSD",1745220130267,0.7545,1641.4,1641.3,6.0]
["bitfinex","ETHUSD",1745220131064,5.245,1641.4,1641.3,6.0]
["bitfinex","ETHUSD",1745220131639,0.7545,1641.6,1641.3,6.0]
["bitfinex","ETHUSD",1745220131843,5.245,1641.5,1641.3,6.7622]
["bitfinex","ETHUSD",1745220133540,5.245,1641.5,1641.3,6.0]
["bitfinex","ETHUSD",1745220134879,2.8367432,1641.4,1641.3,6.0]
["bitfinex","ETHUSD",1745220138376,0.8145,1641.4,1641.3,6.13711377]
["bitfinex","ETHUSD",1745220138976,0.8145,1641.4,1641.3,0.13711377]
["bitfinex","ETHUSD",1745220139186,0.8145,1641.4,1641.1,9.0]
["bitfinex","ETHUSD",1745220139389,0.8145,1641.4,1641.3,0.13711377]
["bitfinex","ETHUSD",1745220139545,1.50066743,1641.4,1641.2,0.1377554]
["bitfinex","ETHUSD",1745220139746,1.50066743,1641.4,1641.1,9.0]
["bitfinex","ETHUSD",1745220140045,1.50066743,1641.4,1641.2,0.1377554]
["bitfinex","ETHUSD",1745220141777,2.0222432,1641.6,1641.2,0.1377554]
["bitfinex","ETHUSD",1745220141941,5.243,1641.5,1641.2,0.8999554]
["bitfinex","ETHUSD",1745220142145,5.243,1641.6,1641.3,6.7622]
["bitfinex","ETHUSD",1745220142379,5.243,1641.6,1641.4,0.13763622]
["bitfinex","ETHUSD",1745220142682,5.243,1641.6,1641.5,0.13619449]
["bitfinex","ETHUSD",1745220146246,5.243,1641.6,1641.3,6.7622]
["bitfinex","ETHUSD",1745220146541,5.243,1641.6,1641.4,0.13683596]
["bitfinex","ETHUSD",1745220146744,5.243,1641.6,1641.3,6.7622]
["bitfinex","ETHUSD",1745220146971,5.243,1641.6,1641.4,0.13683596]
["bitfinex","ETHUSD",1745220147172,5.243,1641.6,1641.3,6.7622]
["bitfinex","ETHUSD",1745220147378,5.243,1641.6,1641.4,0.13683596]
["bitfinex","ETHUSD",1745220147557,5.243,1641.6,1641.3,6.7622]
["bitfinex","ETHUSD",1745220147760,5.243,1641.6,1641.4,6.13630058]
["bitfinex","ETHUSD",1745220149986,8.05241432,1641.6,1641.4,0.13630058]
["bitfinex","ETHUSD",1745220150187,8.05241432,1641.6,1641.2,6.0]
["bitfinex","ETHUSD",1745220150392,8.05241432,1641.6,1641.3,0.12621323]
["bitfinex","ETHUSD",1745220151774,0.7739,1641.5,1641.3,0.12621323]
["bitfinex","ETHUSD",1745220151977,0.7739,1641.5,1641.2,6.0]
["bitfinex","ETHUSD",1745220152177,0.7739,1641.5,1641.3,0.12621323]
["bitfinex","ETHUSD",1745220152894,0.7739,1641.5,1641.2,6.0]
["bitfinex","ETHUSD",1745220153093,0.7739,1641.5,1641.4,0.12557166]
["bitfinex","ETHUSD",1745220153277,0.7739,1641.5,1641.2,6.0]
["bitfinex","ETHUSD",1745220159148,5.243,1641.4,1641.2,6.0]
["bitfinex","ETHUSD",1745220166418,5.241,1641.3,1641.2,10.79935197]
["bitfinex","ETHUSD",1745220166645,20.055,1641.7,1641.3,3.7622]
["bitfinex","ETHUSD",1745220166823,5.241,1641.6,1641.4,0.7622]
["bitfinex","ETHUSD",1745220167025,5.241,1641.6,1641.4,0.87618741]
["bitfinex","ETHUSD",1745220167191,5.241,1641.6,1641.4,1.26989781]
["bitfinex","ETHUSD",1745220168910,5.241,1641.6,1641.4,0.87618741]
["bitfinex","ETHUSD",1745220171117,5.241,1641.6,1641.4,6.87618741]
["bitfinex","ETHUSD",1745220173341,5.241,1641.6,1641.5,3.0]
["bitfinex","ETHUSD",1745220173645,5.241,1641.6,1641.5,0.11407016]
["bitfinex","ETHUSD",1745220174499,5.241,1641.6,1641.5,3.87627016]
["bitfinex","ETHUSD",1745220176124,5.241,1641.6,1641.5,3.11407016]
["bitfinex","ETHUSD",1745220177139,5.241,1641.6,1641.5,9.11407016]
["bitfinex","ETHUSD",1745220182252,5.241,1641.6,1641.5,9.0]
["bitfinex","ETHUSD",1745220185252,5.241,1641.6,1641.5,6.0]
["bitfinex","ETHUSD",1745220185455,6.5855,1641.6,1641.5,6.0]
["bitfinex","ETHUSD",1745220186267,6.0614,1641.6,1641.5,6.0]
["bitfinex","ETHUSD",1745220188757,6.0614,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1745220189204,6.0614,1641.6,1641.4,3.11338145]
["bitfinex","ETHUSD",1745220189473,6.0614,1641.6,1641.4,3.57143115]
["bitfinex","ETHUSD",1745220191259,6.0614,1641.6,1641.4,3.11338145]
["bitfinex","ETHUSD",1745220194602,6.0614,1641.6,1641.4,9.11338145]
["bitfinex","ETHUSD",1745220194757,5.241,1641.6,1641.4,9.11338145]
["bitfinex","ETHUSD",1745220196201,5.241,1641.6,1641.4,10.0247196]
["bitfinex","ETHUSD",1745220196363,5.241,1641.6,1641.5,0.7622]
["bitfinex","ETHUSD",1745220196559,5.241,1641.6,1641.5,0.87515767]
["bitfinex","ETHUSD",1745220196891,5.241,1641.6,1641.5,0.7622]
["bitfinex","ETHUSD",1745220198096,5.241,1641.6,1641.4,9.7622]
["bitfinex","ETHUSD",1745220198801,6.0614,1641.6,1641.4,9.0]
["bitfinex","ETHUSD",1745220199471,5.241,1641.6,1641.4,9.0]
["bitfinex","ETHUSD",1745220205509,5.237,1641.5,1641.4,9.0]
["bitfinex","ETHUSD",1745220213914,5.237,1641.5,1641.4,9.9]
["bitfinex","ETHUSD",1745220214118,5.237,1641.5,1641.4,10.6597]
["bitfinex","ETHUSD",1745220217727,0.7967,1641.9,1641.4,10.6597]
["bitfinex","ETHUSD",1745220217899,5.237,1641.8,1641.6,0.7622]
["bitfinex","ETHUSD",1745220219110,5.237,1641.8,1641.6,1.43842]
["bitfinex","ETHUSD",1745220219783,5.237,1641.8,1641.4,0.46311208]
["bitfinex","ETHUSD",1745220219784,5.237,1641.8,1641.7,9.0]
["bitfinex","ETHUSD",1745220220389,5.9957,1641.8,1641.7,9.0]
["bitfinex","ETHUSD",1745220226827,0.7587,1641.8,1641.7,9.0]
["bitfinex","ETHUSD",1745220227025,5.233,1641.8,1641.7,9.0]
["bitfinex","ETHUSD",1745220239642,6.12176017,1641.8,1641.7,6.0]
["bitfinex","ETHUSD",1745220239932,7.57367619,1641.8,1641.7,6.0]
["bitfinex","ETHUSD",1745220240121,0.7634,1641.7,1641.3,6.0]
["bitfinex","ETHUSD",1745220240438,0.7634,1641.4,1641.3,6.0]
["bitfinex","ETHUSD",1745220240736,5.98965984,1641.4,1641.1,6.0]
["bitfinex","ETHUSD",1745220242740,5.98965984,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1745220249147,5.234,1641.0,1640.8,6.0]
["bitfinex","ETHUSD",1745220252248,5.83764,1641.0,1640.8,6.0]
["bitfinex","ETHUSD",1745220252449,2.82478189,1640.9,1640.5,6.29721312]
["bitfinex","ETHUSD",1745220252629,2.82478189,1640.9,1640.6,3.0]
["bitfinex","ETHUSD",1745220253155,2.82478189,1640.9,1640.5,6.0]
["bitfinex","ETHUSD",1745220253529,2.82478189,1640.9,1640.6,3.0]
["bitfinex","ETHUSD",1745220253732,3.69102408,1640.9,1640.5,6.0]
["bitfinex","ETHUSD",1745220254031,3.69102408,1640.9,1640.6,3.0]
["bitfinex","ETHUSD",1745220257319,0.8024,1640.8,1640.6,3.0]
["bitfinex","ETHUSD",1745220258526,2.02238189,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1745220258848,2.82478189,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1745220259623,2.82478189,1640.7,1640.5,6.0]
["bitfinex","ETHUSD",1745220259824,5.232,1640.6,1640.5,6.0]
["bitfinex","ETHUSD",1745220260158,0.8275,1640.5,1640.2,6.0]
["bitfinex","ETHUSD",1745220260347,2.02238189,1640.4,1640.2,6.0]
["bitfinex","ETHUSD",1745220260737,0.8275,1640.5,1640.2,6.0]
["bitfinex","ETHUSD",1745220267068,0.8275,1640.7,1640.3,3.0]
["bitfinex","ETHUSD",1745220267362,5.234,1640.6,1640.3,9.0]
["bitfinex","ETHUSD",1745220267575,5.234,1640.6,1640.4,0.9]
["bitfinex","ETHUSD",1745220268473,5.234,1640.6,1640.5,0.7584]
["bitfinex","ETHUSD",1745220269140,5.234,1640.6,1640.4,0.9]
["bitfinex","ETHUSD",1745220269340,5.234,1640.6,1640.3,9.0]
["bitfinex","ETHUSD",1745220269563,6.0615,1640.6,1640.3,9.0]
["bitfinex","ETHUSD",1745220269866,2.84988189,1640.5,1640.3,9.0]
["bitfinex","ETHUSD",1745220270570,0.8275,1640.5,1640.3,9.0]
["bitfinex","ETHUSD",1745220275161,5.234,1640.6,1640.3,9.7689]
["bitfinex","ETHUSD",1745220275473,5.234,1640.5,1640.3,9.7689]
["bitfinex","ETHUSD",1745220279763,5.234,1640.5,1640.4,9.0]
["bitfinex","ETHUSD",1745220283351,5.83894,1640.5,1640.4,9.0]
["bitfinex","ETHUSD",1745220283857,5.234,1640.5,1640.4,9.0]
["bitfinex","ETHUSD",1745220288857,5.234,1640.5,1640.4,9.7689]
["bitfinex","ETHUSD",1745220289187,5.234,1640.5,1640.4,9.0]
["bitfinex","ETHUSD",1745220298121,5.234,1640.5,1640.4,9.46421142]
["bitfinex","ETHUSD",1745220303499,5.201692,1640.5,1640.4,9.46421142]
["bitfinex","ETHUSD",1745220305916,5.201692,1640.5,1640.4,10.48604256]
["bitfinex","ETHUSD",1745220307711,5.201692,1640.5,1640.4,9.46421142]
["bitfinex","ETHUSD",1745220325199,5.201692,1640.5,1640.4,9.0]
["bitfinex","ETHUSD",1745220325617,5.201692,1640.5,1640.4,9.7689]
["bitfinex","ETHUSD",1745220326535,5.201692,1640.5,1640.4,9.0]
["bitfinex","ETHUSD",1745220327434,5.201692,1640.5,1640.4,9.45381293]
["bitfinex","ETHUSD",1745220327927,0.55,1640.2,1639.2,10.17118686]
["bitfinex","ETHUSD",1745220328132,0.7699,1640.1,1639.3,0.06099614]
["bitfinex","ETHUSD",1745220328341,0.7699,1640.1,1639.5,9.05286673]
["bitfinex","ETHUSD",1745220328500,5.228,1640.0,1639.6,0.90528667]
["bitfinex","ETHUSD",1745220328695,0.7699,1640.1,1639.6,0.96626746]
["bitfinex","ETHUSD",1745220328901,5.228,1640.0,1639.6,0.90528667]
["bitfinex","ETHUSD",1745220329401,5.228,1640.0,1639.6,0.96626689]
["bitfinex","ETHUSD",1745220329602,5.228,1640.0,1639.6,0.90528667]
["bitfinex","ETHUSD",1745220330323,5.228,1640.0,1639.5,8.99188023]
["bitfinex","ETHUSD",1745220331736,5.228,1640.0,1639.4,4.1230572]
["bitfinex","ETHUSD",1745220335644,5.228,1640.0,1639.1,0.05]
["bitfinex","ETHUSD",1745220335645,0.7872,1639.8,1639.1,0.05]
["bitfinex","ETHUSD",1745220335833,0.7872,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220336036,5.229,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745220337021,6.0172,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220338339,6.61892,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220339265,8.64130189,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220341731,7.85410189,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220341949,0.7872,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745220344265,5.23,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220344482,5.83172,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220347189,2.02238189,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220347480,0.7872,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745220350253,5.83172,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220351196,5.23,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220351779,5.23,1639.4,1639.1,0.8557]
["bitfinex","ETHUSD",1745220352364,5.23,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220352365,5.82957,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220352993,5.82957,1639.4,1639.1,5.2167]
["bitfinex","ETHUSD",1745220354856,5.23,1639.4,1639.1,5.2167]
["bitfinex","ETHUSD",1745220355991,22.10638189,1639.6,1639.1,5.2167]
["bitfinex","ETHUSD",1745220355992,20.084,1639.6,1639.2,0.86670599]
["bitfinex","ETHUSD",1745220356168,5.261,1639.5,1639.2,0.8057]
["bitfinex","ETHUSD",1745220356360,5.261,1639.5,1639.2,1.40794]
["bitfinex","ETHUSD",1745220357960,5.261,1639.5,1639.2,0.8057]
["bitfinex","ETHUSD",1745220359300,0.7657,1639.4,1639.1,5.2167]
["bitfinex","ETHUSD",1745220359479,0.7657,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1745220361399,6.0267,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1745220361771,5.261,1639.5,1639.3,5.1667]
["bitfinex","ETHUSD",1745220362492,7.7955,1639.5,1639.3,5.1667]
["bitfinex","ETHUSD",1745220363599,5.261,1639.5,1639.3,5.1667]
["bitfinex","ETHUSD",1745220375790,0.7926,1639.4,1639.3,8.1667]
["bitfinex","ETHUSD",1745220379512,0.7926,1639.4,1639.3,3.0]
["bitfinex","ETHUSD",1745220383115,0.7926,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220387674,20.085,1639.7,1639.1,0.05]
["bitfinex","ETHUSD",1745220387856,5.232,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1745220391149,5.232,1639.6,1639.3,8.1667]
["bitfinex","ETHUSD",1745220392244,0.7598,1639.5,1639.3,8.1667]
["bitfinex","ETHUSD",1745220402305,5.231,1639.4,1639.3,8.1667]
["bitfinex","ETHUSD",1745220404321,6.60568,1639.4,1639.3,5.1667]
["bitfinex","ETHUSD",1745220404896,6.60568,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220414512,0.833,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220419770,7.85246189,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220419771,1.43208,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1745220419920,5.232,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1745220420564,2.85538189,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220420734,0.833,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220420932,2.85538189,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220424467,6.065,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220424765,8.6805,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220427341,8.606,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220429140,18.296,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220437200,24.692,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745220439896,24.692,1639.2,1638.3,3.7696]
["bitfinex","ETHUSD",1745220439897,0.55,1638.9,1638.3,0.7696]
["bitfinex","ETHUSD",1745220440103,2.02238189,1638.6,1638.2,0.7779]
["bitfinex","ETHUSD",1745220440660,6.0436,1638.8,1638.2,0.7779]
["bitfinex","ETHUSD",1745220440908,2.02238189,1638.7,1638.2,0.7779]
["bitfinex","ETHUSD",1745220441414,0.8106,1638.6,1638.2,0.7779]
["bitfinex","ETHUSD",1745220441801,2.02238189,1638.5,1638.2,0.7779]
["bitfinex","ETHUSD",1745220442110,5.233,1638.4,1638.2,0.7779]
["bitfinex","ETHUSD",1745220442300,5.95853819,1638.4,1638.2,0.7779]
["bitfinex","ETHUSD",1745220443303,5.95853819,1638.4,1638.1,0.8279]
["bitfinex","ETHUSD",1745220444787,26.05553819,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1745220444990,2.02238189,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1745220445214,0.8106,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745220445422,2.83298189,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1745220445708,2.02238189,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1745220446297,5.234,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745220447076,5.234,1638.2,1638.1,0.8279]
["bitfinex","ETHUSD",1745220448115,20.097,1638.4,1638.1,0.8279]
["bitfinex","ETHUSD",1745220448286,5.234,1638.3,1638.1,0.8279]
["bitfinex","ETHUSD",1745220455622,20.097,1638.4,1638.1,0.8279]
["bitfinex","ETHUSD",1745220455946,5.234,1638.2,1638.1,0.8279]
["bitfinex","ETHUSD",1745220458622,5.234,1638.2,1638.1,8.9946]
["bitfinex","ETHUSD",1745220460527,5.234,1638.3,1638.2,0.8328]
["bitfinex","ETHUSD",1745220461865,20.097,1638.4,1638.2,0.8328]
["bitfinex","ETHUSD",1745220462025,5.234,1638.3,1638.2,0.8328]
["bitfinex","ETHUSD",1745220462526,5.234,1638.5,1638.3,0.8328]
["bitfinex","ETHUSD",1745220462754,5.234,1638.5,1638.4,0.8328]
["bitfinex","ETHUSD",1745220463062,5.234,1638.5,1638.4,8.9995]
["bitfinex","ETHUSD",1745220466241,5.234,1638.5,1638.4,9.89945]
["bitfinex","ETHUSD",1745220466745,5.234,1638.5,1638.4,10.36574188]
["bitfinex","ETHUSD",1745220472784,5.233,1638.6,1638.4,10.36574188]
["bitfinex","ETHUSD",1745220473383,5.233,1638.6,1638.5,5.1667]
["bitfinex","ETHUSD",1745220478465,0.8048,1639.0,1638.5,5.9496]
["bitfinex","ETHUSD",1745220478783,5.233,1638.8,1638.6,5.1667]
["bitfinex","ETHUSD",1745220482978,6.0378,1638.8,1638.6,5.1667]
["bitfinex","ETHUSD",1745220487314,5.233,1638.8,1638.6,5.1667]
["bitfinex","ETHUSD",1745220490722,20.098,1639.1,1638.7,0.7554]
["bitfinex","ETHUSD",1745220490886,5.232,1638.8,1638.7,0.7554]
["bitfinex","ETHUSD",1745220491088,20.098,1639.1,1638.7,0.7554]
["bitfinex","ETHUSD",1745220491421,5.232,1638.9,1638.7,0.7554]
["bitfinex","ETHUSD",1745220493825,5.232,1638.9,1638.8,5.1667]
["bitfinex","ETHUSD",1745220494688,5.232,1638.9,1638.8,8.1667]
["bitfinex","ETHUSD",1745220496717,5.232,1638.9,1638.8,9.05891]
["bitfinex","ETHUSD",1745220498628,5.232,1638.9,1638.8,6.05891]
["bitfinex","ETHUSD",1745220500226,20.098,1639.1,1638.8,6.85821]
["bitfinex","ETHUSD",1745220500404,5.232,1639.0,1638.8,6.85821]
["bitfinex","ETHUSD",1745220501607,5.232,1639.0,1638.9,3.0]
["bitfinex","ETHUSD",1745220501904,5.232,1639.0,1638.9,8.1667]
["bitfinex","ETHUSD",1745220502632,25.329,1639.1,1638.9,8.1667]
["bitfinex","ETHUSD",1745220503234,25.329,1639.1,1639.0,0.7993]
["bitfinex","ETHUSD",1745220504895,25.329,1639.1,1639.0,1.25668275]
["bitfinex","ETHUSD",1745220505528,20.098,1639.1,1639.0,7.36572103]
["bitfinex","ETHUSD",1745220505824,5.23,1639.3,1639.0,7.36572103]
["bitfinex","ETHUSD",1745220507920,5.23,1639.3,1639.0,7.66902911]
["bitfinex","ETHUSD",1745220508315,5.23,1639.3,1639.0,7.36572103]
["bitfinex","ETHUSD",1745220508492,5.23,1639.3,1639.1,0.7365721]
["bitfinex","ETHUSD",1745220511243,5.23,1639.3,1639.1,3.7365721]
["bitfinex","ETHUSD",1745220511534,5.23,1639.3,1639.2,5.1667]
["bitfinex","ETHUSD",1745220526356,0.7573,1639.7,1639.2,5.1667]
["bitfinex","ETHUSD",1745220526523,5.23,1639.4,1639.3,8.1667]
["bitfinex","ETHUSD",1745220526851,5.23,1639.4,1639.3,9.06105]
["bitfinex","ETHUSD",1745220527044,5.23,1639.4,1639.3,8.1667]
["bitfinex","ETHUSD",1745220541983,5.23,1639.4,1639.3,9.05762664]
["bitfinex","ETHUSD",1745220542185,5.23,1639.4,1639.3,8.1667]
["bitfinex","ETHUSD",1745220550776,5.228,1639.5,1639.3,8.1667]
["bitfinex","ETHUSD",1745220550988,1.66712664,1639.4,1639.3,5.1667]
["bitfinex","ETHUSD",1745220551289,1.46571266,1639.4,1639.3,5.1667]
["bitfinex","ETHUSD",1745220553377,0.68951266,1639.4,1639.3,5.1667]
["bitfinex","ETHUSD",1745220553584,1.46571266,1639.4,1639.3,5.1667]
["bitfinex","ETHUSD",1745220555091,2.3566393,1639.4,1639.3,5.1667]
["bitfinex","ETHUSD",1745220555395,2.3566393,1639.4,1639.2,5.1667]
["bitfinex","ETHUSD",1745220556185,1.46571266,1639.4,1639.2,5.1667]
["bitfinex","ETHUSD",1745220556389,0.7762,1639.4,1639.2,5.1667]
["bitfinex","ETHUSD",1745220558281,1.66712664,1639.4,1639.2,5.1667]
["bitfinex","ETHUSD",1745220560288,1.66712664,1639.3,1639.0,5.1667]
["bitfinex","ETHUSD",1745220561377,0.7762,1639.3,1639.0,5.1667]
["bitfinex","ETHUSD",1745220567297,5.226,1639.2,1639.0,5.1667]
["bitfinex","ETHUSD",1745220568725,5.226,1639.2,1639.1,0.7912]
["bitfinex","ETHUSD",1745220570900,5.226,1639.2,1639.0,6.89626452]
["bitfinex","ETHUSD",1745220572360,5.226,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1745220573926,5.226,1639.2,1639.0,6.89626452]
["bitfinex","ETHUSD",1745220575920,5.226,1639.2,1639.1,5.1667]
["bitfinex","ETHUSD",1745220580236,5.226,1639.2,1639.1,5.85632645]
["bitfinex","ETHUSD",1745220586828,5.226,1639.2,1639.1,5.1667]
["bitfinex","ETHUSD",1745220598251,5.226,1639.2,1639.1,8.1667]
["bitfinex","ETHUSD",1745220598458,5.223,1639.4,1639.1,9.16918611]
["bitfinex","ETHUSD",1745220598661,5.223,1639.4,1639.3,3.0]
["bitfinex","ETHUSD",1745220598879,0.7507,1639.8,1639.3,8.1667]
["bitfinex","ETHUSD",1745220598880,5.223,1639.6,1639.3,8.1667]
["bitfinex","ETHUSD",1745220599026,5.223,1639.6,1639.3,9.15249266]
["bitfinex","ETHUSD",1745220599769,0.7507,1640.3,1639.6,0.8003]
["bitfinex","ETHUSD",1745220599939,5.223,1640.2,1639.8,1.69122664]
["bitfinex","ETHUSD",1745220600134,5.223,1640.2,1639.8,1.80273849]
["bitfinex","ETHUSD",1745220600547,5.223,1640.2,1639.9,0.9518968]
["bitfinex","ETHUSD",1745220600935,5.223,1640.2,1639.9,0.06097016]
["bitfinex","ETHUSD",1745220601366,5.223,1640.2,1639.8,1.80273849]
["bitfinex","ETHUSD",1745220602389,5.223,1640.2,1639.9,0.11150505]
["bitfinex","ETHUSD",1745220603366,5.223,1640.2,1640.0,0.8003]
["bitfinex","ETHUSD",1745220606267,5.223,1640.2,1640.0,1.2477827]
["bitfinex","ETHUSD",1745220607482,5.223,1640.2,1640.0,1.30874981]
["bitfinex","ETHUSD",1745220607688,5.223,1640.2,1640.0,1.2477827]
["bitfinex","ETHUSD",1745220608174,5.223,1640.2,1640.1,5.1667]
["bitfinex","ETHUSD",1745220608484,6.0167,1640.5,1640.1,6.70517162]
["bitfinex","ETHUSD",1745220608799,5.222,1640.4,1640.2,0.06096032]
["bitfinex","ETHUSD",1745220609767,5.222,1640.4,1640.2,0.35873038]
["bitfinex","ETHUSD",1745220610967,5.222,1640.4,1640.2,0.29777006]
["bitfinex","ETHUSD",1745220611168,5.222,1640.4,1640.2,0.70029417]
["bitfinex","ETHUSD",1745220611483,5.222,1640.4,1640.2,0.76125481]
["bitfinex","ETHUSD",1745220611793,5.222,1640.4,1640.3,5.1667]
["bitfinex","ETHUSD",1745220611983,5.222,1640.4,1640.3,6.87702664]
["bitfinex","ETHUSD",1745220612698,0.7947,1640.7,1640.3,6.87702664]
["bitfinex","ETHUSD",1745220612898,5.221,1640.8,1640.4,3.74865504]
["bitfinex","ETHUSD",1745220613583,5.221,1640.8,1640.4,3.68770266]
["bitfinex","ETHUSD",1745220615194,2.02370712,1640.6,1640.3,5.1667]
["bitfinex","ETHUSD",1745220615381,0.7947,1640.5,1640.3,5.1667]
["bitfinex","ETHUSD",1745220615760,0.7947,1640.3,1640.2,5.27818466]
["bitfinex","ETHUSD",1745220616088,6.0147,1640.3,1640.2,0.11148466]
["bitfinex","ETHUSD",1745220616462,6.0147,1640.3,1640.0,5.1667]
["bitfinex","ETHUSD",1745220616703,6.81854071,1640.3,1640.0,5.1667]
["bitfinex","ETHUSD",1745220617581,6.0147,1640.3,1640.0,5.1667]
["bitfinex","ETHUSD",1745220617760,6.0147,1640.3,1640.0,5.9861]
["bitfinex","ETHUSD",1745220618798,6.0147,1640.3,1640.0,5.1667]
["bitfinex","ETHUSD",1745220618999,6.0147,1640.3,1640.0,5.61538909]
["bitfinex","ETHUSD",1745220621912,0.7947,1640.3,1640.0,5.61538909]
["bitfinex","ETHUSD",1745220622076,6.0147,1640.3,1640.0,5.61538909]
["bitfinex","ETHUSD",1745220622601,5.22,1640.3,1640.0,5.61538909]
["bitfinex","ETHUSD",1745220623312,5.82417,1640.3,1640.0,5.67635705]
["bitfinex","ETHUSD",1745220623506,5.22,1640.3,1640.0,5.67635705]
["bitfinex","ETHUSD",1745220624426,0.8217,1640.7,1640.1,0.7809]
["bitfinex","ETHUSD",1745220624725,5.218,1640.6,1640.2,5.1667]
["bitfinex","ETHUSD",1745220625581,5.218,1640.6,1640.2,5.22766345]
["bitfinex","ETHUSD",1745220625778,5.218,1640.6,1640.2,5.1667]
["bitfinex","ETHUSD",1745220626072,5.218,1640.6,1640.2,5.96383071]
["bitfinex","ETHUSD",1745220626518,5.218,1640.6,1640.2,6.02478945]
["bitfinex","ETHUSD",1745220626686,5.218,1640.6,1640.2,5.96383071]
["bitfinex","ETHUSD",1745220626883,0.8078,1640.5,1640.2,5.1667]
["bitfinex","ETHUSD",1745220628481,6.0258,1640.6,1640.2,5.1667]
["bitfinex","ETHUSD",1745220632890,20.086,1640.9,1640.2,5.1667]
["bitfinex","ETHUSD",1745220633097,5.218,1640.8,1640.3,0.785]
["bitfinex","ETHUSD",1745220634544,5.218,1640.8,1640.3,5.9517]
["bitfinex","ETHUSD",1745220634718,5.218,1640.8,1640.4,8.22765864]
["bitfinex","ETHUSD",1745220635433,5.218,1640.8,1640.4,8.1667]
["bitfinex","ETHUSD",1745220635633,0.8078,1640.7,1640.4,8.1667]
["bitfinex","ETHUSD",1745220637910,5.218,1640.8,1640.4,8.1667]
["bitfinex","ETHUSD",1745220640635,5.218,1640.8,1640.5,5.1667]
["bitfinex","ETHUSD",1745220642325,7.82918,1640.8,1640.5,5.1667]
["bitfinex","ETHUSD",1745220644645,0.8267,1640.7,1640.5,5.1667]
["bitfinex","ETHUSD",1745220646446,7.82918,1640.8,1640.0,2.47239621]
["bitfinex","ETHUSD",1745220646447,0.8267,1640.5,1640.2,5.1667]
["bitfinex","ETHUSD",1745220646647,0.8267,1640.2,1639.9,5.1667]
["bitfinex","ETHUSD",1745220646949,5.217,1640.1,1639.9,5.1667]
["bitfinex","ETHUSD",1745220655013,5.216,1640.0,1639.9,5.1667]
["bitfinex","ETHUSD",1745220658982,6.0035,1640.0,1639.6,5.1667]
["bitfinex","ETHUSD",1745220659270,6.80622071,1640.0,1639.6,5.1667]
["bitfinex","ETHUSD",1745220660665,6.0035,1640.0,1639.6,5.1667]
["bitfinex","ETHUSD",1745220664775,6.0035,1640.0,1639.5,1.25754542]
["bitfinex","ETHUSD",1745220670276,0.7875,1639.6,1639.2,0.8112]
["bitfinex","ETHUSD",1745220670477,5.217,1639.5,1639.2,0.8112]
["bitfinex","ETHUSD",1745220670669,5.217,1639.5,1638.7,1.11986128]
["bitfinex","ETHUSD",1745220670670,0.7875,1639.4,1638.7,1.11986128]
["bitfinex","ETHUSD",1745220670979,0.7875,1639.4,1638.8,0.9227799]
["bitfinex","ETHUSD",1745220670980,0.77547677,1639.4,1638.8,0.9227799]
["bitfinex","ETHUSD",1745220672146,0.77547677,1639.4,1638.9,3.06100732]
["bitfinex","ETHUSD",1745220672352,5.217,1639.3,1639.1,0.8112]
["bitfinex","ETHUSD",1745220672750,5.217,1639.6,1639.1,3.8112]
["bitfinex","ETHUSD",1745220673046,5.217,1639.6,1639.3,0.8112]
["bitfinex","ETHUSD",1745220673276,5.217,1639.6,1639.4,0.06098887]
["bitfinex","ETHUSD",1745220673767,5.217,1639.6,1639.4,0.50837394]
["bitfinex","ETHUSD",1745220673969,5.217,1639.6,1639.3,0.92274586]
["bitfinex","ETHUSD",1745220676283,5.217,1639.6,1639.4,0.06098935]
["bitfinex","ETHUSD",1745220677992,5.217,1639.6,1639.4,1.12312868]
["bitfinex","ETHUSD",1745220678280,5.217,1639.6,1639.3,0.92274586]
["bitfinex","ETHUSD",1745220679894,5.217,1639.6,1639.4,0.06098937]
["bitfinex","ETHUSD",1745220681001,5.217,1639.6,1639.4,0.52404078]
["bitfinex","ETHUSD",1745220682505,0.7875,1639.9,1639.4,0.57459047]
["bitfinex","ETHUSD",1745220682693,5.217,1639.8,1639.4,0.57459047]
["bitfinex","ETHUSD",1745220683407,0.7829,1639.7,1639.4,0.57459047]
["bitfinex","ETHUSD",1745220685514,5.217,1639.8,1639.4,0.57459047]
["bitfinex","ETHUSD",1745220687533,5.217,1639.8,1639.5,0.06098809]
["bitfinex","ETHUSD",1745220687815,5.217,1639.8,1639.4,0.57459047]
["bitfinex","ETHUSD",1745220688014,5.217,1639.8,1639.4,0.46305141]
["bitfinex","ETHUSD",1745220688208,5.217,1639.8,1639.3,0.8112]
["bitfinex","ETHUSD",1745220688409,5.217,1639.8,1639.4,0.06098809]
["bitfinex","ETHUSD",1745220688711,0.7829,1640.0,1639.5,2.77910712]
["bitfinex","ETHUSD",1745220688930,5.215,1640.4,1639.9,2.02370712]
["bitfinex","ETHUSD",1745220689091,5.215,1640.5,1640.2,0.7554]
["bitfinex","ETHUSD",1745220689445,5.215,1640.5,1640.2,1.2221421]
["bitfinex","ETHUSD",1745220690628,5.215,1640.5,1640.2,4.54672702]
["bitfinex","ETHUSD",1745220691226,5.215,1640.5,1640.3,0.060956]
["bitfinex","ETHUSD",1745220691822,2.02370712,1641.1,1640.4,3.0]
["bitfinex","ETHUSD",1745220691823,0.7829,1641.1,1640.4,3.0]
["bitfinex","ETHUSD",1745220691996,5.215,1640.8,1640.5,2.84004903]
["bitfinex","ETHUSD",1745220692897,5.215,1640.8,1640.6,3.0]
["bitfinex","ETHUSD",1745220693320,5.215,1640.8,1640.6,3.5840049]
["bitfinex","ETHUSD",1745220697401,5.215,1640.8,1640.6,3.64494849]
["bitfinex","ETHUSD",1745220698531,5.215,1640.8,1640.6,3.5840049]
["bitfinex","ETHUSD",1745220699838,5.215,1640.8,1640.6,0.5840049]
["bitfinex","ETHUSD",1745220700131,5.215,1640.8,1640.5,0.7554]
["bitfinex","ETHUSD",1745220704639,5.215,1640.8,1640.5,2.77910712]
["bitfinex","ETHUSD",1745220704846,5.215,1640.8,1640.6,3.0]
["bitfinex","ETHUSD",1745220707209,0.7921,1641.1,1640.8,0.77]
["bitfinex","ETHUSD",1745220707432,5.212,1641.1,1640.9,0.0609395]
["bitfinex","ETHUSD",1745220707607,5.212,1641.1,1640.9,2.08464662]
["bitfinex","ETHUSD",1745220708543,5.212,1641.1,1640.8,0.77]
["bitfinex","ETHUSD",1745220708744,5.212,1641.1,1640.8,1.21971179]
["bitfinex","ETHUSD",1745220710208,5.212,1641.1,1640.9,0.06093463]
["bitfinex","ETHUSD",1745220710410,0.7921,1641.3,1640.9,0.06093463]
["bitfinex","ETHUSD",1745220710611,5.212,1641.2,1640.9,0.48899927]
["bitfinex","ETHUSD",1745220711212,5.212,1641.2,1640.9,0.42806464]
["bitfinex","ETHUSD",1745220712419,5.212,1641.2,1640.8,1.21971179]
["bitfinex","ETHUSD",1745220714445,20.127,1641.4,1640.9,3.33210712]
["bitfinex","ETHUSD",1745220714749,5.211,1641.2,1640.9,3.33210712]
["bitfinex","ETHUSD",1745220717048,20.127,1641.4,1641.1,2.02370712]
["bitfinex","ETHUSD",1745220717049,0.05,1641.4,1641.1,2.02370712]
["bitfinex","ETHUSD",1745220717250,0.05,1641.4,1641.2,0.81932118]
["bitfinex","ETHUSD",1745220717437,0.05,1641.4,1641.2,0.7584]
["bitfinex","ETHUSD",1745220717660,0.05,1641.4,1640.9,0.55]
["bitfinex","ETHUSD",1745220717832,0.8364,1641.4,1640.9,1.3084]
["bitfinex","ETHUSD",1745220719878,0.8364,1641.4,1640.9,1.13644046]
["bitfinex","ETHUSD",1745220720057,0.8364,1641.4,1640.9,0.7584]
["bitfinex","ETHUSD",1745220721929,0.8364,1641.4,1640.8,0.44829745]
["bitfinex","ETHUSD",1745220722175,0.8364,1641.4,1640.7,0.7584]
["bitfinex","ETHUSD",1745220722673,0.8364,1641.4,1640.8,0.06093645]
["bitfinex","ETHUSD",1745220723436,0.8364,1641.4,1640.8,0.51277443]
["bitfinex","ETHUSD",1745220724675,0.8364,1641.4,1640.9,3.0]
["bitfinex","ETHUSD",1745220724880,0.8364,1641.4,1641.0,0.06093015]
["bitfinex","ETHUSD",1745220725171,5.209,1641.3,1641.0,1.14332316]
["bitfinex","ETHUSD",1745220725377,5.209,1641.3,1641.1,2.02370712]
["bitfinex","ETHUSD",1745220725538,5.209,1641.3,1641.2,0.83722419]
["bitfinex","ETHUSD",1745220726051,5.209,1641.3,1641.1,3.0]
["bitfinex","ETHUSD",1745220726781,0.05,1641.4,1641.2,0.7763]
["bitfinex","ETHUSD",1745220726988,0.05,1641.4,1641.3,3.06091979]
["bitfinex","ETHUSD",1745220727153,0.05,1641.4,1641.3,3.64701248]
["bitfinex","ETHUSD",1745220727878,0.05,1641.4,1641.3,3.58609269]
["bitfinex","ETHUSD",1745220729471,0.05,1641.4,1641.3,4.04858287]
["bitfinex","ETHUSD",1745220729672,0.05,1641.4,1641.3,1.04858287]
["bitfinex","ETHUSD",1745220729875,0.05,1641.4,1641.3,3.57390012]
["bitfinex","ETHUSD",1745220730046,0.05,1641.4,1641.3,3.63481336]
["bitfinex","ETHUSD",1745220730246,0.05,1641.4,1641.3,4.96111336]
["bitfinex","ETHUSD",1745220730884,0.05,1641.4,1641.3,4.90020012]
["bitfinex","ETHUSD",1745220736704,0.8245,1641.8,1641.4,0.55]
["bitfinex","ETHUSD",1745220736903,0.8245,1641.8,1641.5,0.11139637]
["bitfinex","ETHUSD",1745220747698,0.8245,1641.8,1640.9,2.57370712]
["bitfinex","ETHUSD",1745220747699,0.8295,1641.6,1640.9,0.7784]
["bitfinex","ETHUSD",1745220748006,0.8295,1641.4,1640.9,0.8898371]
["bitfinex","ETHUSD",1745220748198,0.8295,1641.4,1641.0,0.06093037]
["bitfinex","ETHUSD",1745220748380,0.8295,1641.4,1640.9,0.8898371]
["bitfinex","ETHUSD",1745220748766,0.8295,1641.4,1641.0,0.11143031]
["bitfinex","ETHUSD",1745220749067,0.8295,1641.8,1641.1,0.7784]
["bitfinex","ETHUSD",1745220749400,2.02370712,1641.9,1641.1,0.7784]
["bitfinex","ETHUSD",1745220749401,0.8295,1641.6,1641.1,0.7784]
["bitfinex","ETHUSD",1745220749788,5.206,1641.7,1641.1,0.7784]
["bitfinex","ETHUSD",1745220749789,2.02370712,1641.9,1641.1,0.7784]
["bitfinex","ETHUSD",1745220749988,6.0355,1641.8,1641.3,3.7784]
["bitfinex","ETHUSD",1745220750196,6.0355,1641.8,1641.4,0.37784]
["bitfinex","ETHUSD",1745220751909,6.0355,1641.8,1641.4,0.4387558]
["bitfinex","ETHUSD",1745220753087,5.206,1641.8,1641.5,0.7784]
["bitfinex","ETHUSD",1745220753613,20.063,1642.1,1641.5,0.83931064]
["bitfinex","ETHUSD",1745220753914,5.206,1642.0,1641.5,0.88979637]
["bitfinex","ETHUSD",1745220755193,5.206,1642.0,1641.6,2.08461233]
["bitfinex","ETHUSD",1745220755394,5.206,1642.0,1641.7,0.8063]
["bitfinex","ETHUSD",1745220755711,5.206,1642.0,1641.7,0.9176828]
["bitfinex","ETHUSD",1745220762809,5.205,1642.2,1641.8,2.83000712]
["bitfinex","ETHUSD",1745220763009,5.205,1642.2,1641.9,0.06089813]
["bitfinex","ETHUSD",1745220763915,0.7683,1642.5,1642.0,0.8063]
["bitfinex","ETHUSD",1745220764119,5.205,1642.3,1642.0,0.8063]
["bitfinex","ETHUSD",1745220764293,5.205,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745220764487,5.205,1642.3,1642.1,3.64389618]
["bitfinex","ETHUSD",1745220765108,5.205,1642.3,1642.1,3.58300071]
["bitfinex","ETHUSD",1745220766030,5.205,1642.3,1642.1,0.58300071]
["bitfinex","ETHUSD",1745220766210,5.205,1642.3,1642.0,0.8063]
["bitfinex","ETHUSD",1745220767925,5.205,1642.3,1642.0,1.1144716]
["bitfinex","ETHUSD",1745220768520,5.205,1642.3,1642.1,0.06089087]
["bitfinex","ETHUSD",1745220769222,5.205,1642.3,1642.1,0.06089091]
["bitfinex","ETHUSD",1745220769426,5.205,1642.3,1642.0,1.1144716]
["bitfinex","ETHUSD",1745220770297,5.205,1642.3,1642.1,0.06089096]
["bitfinex","ETHUSD",1745220770727,5.205,1642.3,1642.0,1.1144716]
["bitfinex","ETHUSD",1745220771716,0.7683,1642.5,1642.0,1.1144716]
["bitfinex","ETHUSD",1745220771906,0.7683,1642.5,1642.0,1.57136419]
["bitfinex","ETHUSD",1745220772429,0.7683,1642.5,1642.1,0.06089102]
["bitfinex","ETHUSD",1745220773995,0.7683,1642.5,1642.0,1.57136419]
["bitfinex","ETHUSD",1745220775531,0.7683,1642.5,1642.0,1.63225532]
["bitfinex","ETHUSD",1745220777029,0.7683,1642.5,1642.0,1.57136419]
["bitfinex","ETHUSD",1745220778129,8.04180712,1642.3,1641.9,0.45445431]
["bitfinex","ETHUSD",1745220778327,8.04180712,1642.3,1641.8,0.8062]
["bitfinex","ETHUSD",1745220779036,6.0181,1642.3,1641.8,0.8062]
["bitfinex","ETHUSD",1745220780032,0.8161,1642.2,1641.7,1.21749313]
["bitfinex","ETHUSD",1745220780212,0.8161,1642.2,1641.7,1.66615811]
["bitfinex","ETHUSD",1745220780412,0.8161,1642.2,1641.7,0.56004778]
["bitfinex","ETHUSD",1745220780413,0.8161,1642.1,1641.7,0.56004778]
["bitfinex","ETHUSD",1745220781001,2.83654935,1641.8,1641.7,0.1113828]
["bitfinex","ETHUSD",1745220781199,8.03854935,1641.8,1641.1,0.8062]
["bitfinex","ETHUSD",1745220781404,0.8161,1641.7,1641.1,1.68081928]
["bitfinex","ETHUSD",1745220786522,0.8161,1641.7,1641.1,0.87461928]
["bitfinex","ETHUSD",1745220788038,0.8161,1641.7,1641.2,0.06092709]
["bitfinex","ETHUSD",1745220788539,0.8161,1641.7,1641.1,0.87461928]
["bitfinex","ETHUSD",1745220791339,0.8161,1641.7,1641.2,0.06092427]
["bitfinex","ETHUSD",1745220792239,0.88424043,1641.7,1641.1,0.87461928]
["bitfinex","ETHUSD",1745220792427,0.7793,1641.6,1641.1,0.87461928]
["bitfinex","ETHUSD",1745220795550,5.204,1641.5,1641.1,0.87461928]
["bitfinex","ETHUSD",1745220801435,0.88424043,1641.7,1641.2,0.55]
["bitfinex","ETHUSD",1745220801637,5.204,1641.7,1641.3,0.17233295]
["bitfinex","ETHUSD",1745220801822,5.204,1641.7,1641.4,0.92940315]
["bitfinex","ETHUSD",1745220802027,5.204,1641.7,1641.5,0.17230895]
["bitfinex","ETHUSD",1745220802333,5.964,1642.0,1641.6,0.92938958]
["bitfinex","ETHUSD",1745220803565,8.5659,1642.0,1641.6,0.11138958]
["bitfinex","ETHUSD",1745220804059,8.5659,1642.0,1641.6,0.56639914]
["bitfinex","ETHUSD",1745220804267,8.5659,1642.0,1641.6,0.11138958]
["bitfinex","ETHUSD",1745220804564,5.964,1642.0,1641.6,0.11138958]
["bitfinex","ETHUSD",1745220806835,5.964,1642.0,1641.6,1.38818253]
["bitfinex","ETHUSD",1745220807035,5.204,1642.0,1641.6,0.92938958]
["bitfinex","ETHUSD",1745220807567,5.204,1642.0,1641.7,0.0609041]
["bitfinex","ETHUSD",1745220807947,5.204,1642.0,1641.6,0.92938958]
["bitfinex","ETHUSD",1745220810069,5.204,1642.0,1641.7,0.0609034]
["bitfinex","ETHUSD",1745220810371,25.257,1642.1,1641.8,0.92937601]
["bitfinex","ETHUSD",1745220811639,0.76,1642.0,1641.8,0.11137601]
["bitfinex","ETHUSD",1745220814145,25.257,1642.1,1641.8,0.11137601]
["bitfinex","ETHUSD",1745220814146,26.017,1642.1,1641.8,0.11137601]
["bitfinex","ETHUSD",1745220815475,25.257,1642.1,1641.8,0.11137601]
["bitfinex","ETHUSD",1745220815871,25.257,1642.1,1641.9,0.818]
["bitfinex","ETHUSD",1745220816282,25.257,1642.1,1641.9,0.92936923]
["bitfinex","ETHUSD",1745220816485,5.251,1642.4,1642.0,0.11136244]
["bitfinex","ETHUSD",1745220817361,5.251,1642.4,1642.1,0.87889021]
["bitfinex","ETHUSD",1745220817557,5.251,1642.4,1642.1,0.818]
["bitfinex","ETHUSD",1745220818555,5.251,1642.4,1642.1,1.38687943]
["bitfinex","ETHUSD",1745220818761,5.251,1642.4,1642.2,0.06088879]
["bitfinex","ETHUSD",1745220819075,5.251,1642.4,1642.1,1.38687943]
["bitfinex","ETHUSD",1745220819453,5.251,1642.4,1642.2,0.11134888]
["bitfinex","ETHUSD",1745220821689,0.8113,1642.3,1642.2,0.11134888]
["bitfinex","ETHUSD",1745220821890,5.251,1642.4,1642.2,0.11134888]
["bitfinex","ETHUSD",1745220822050,6.0623,1642.4,1642.2,0.11134888]
["bitfinex","ETHUSD",1745220823559,2.83174935,1642.3,1642.2,0.11134888]
["bitfinex","ETHUSD",1745220823994,0.8113,1642.2,1641.7,0.6085]
["bitfinex","ETHUSD",1745220824206,0.8113,1642.2,1641.6,1.20895378]
["bitfinex","ETHUSD",1745220824367,0.8113,1642.2,1641.7,0.1113828]
["bitfinex","ETHUSD",1745220832330,0.8113,1642.2,1641.7,0.17228764]
["bitfinex","ETHUSD",1745220837209,0.8113,1642.2,1641.8,0.55]
["bitfinex","ETHUSD",1745220837505,0.8494,1642.4,1641.9,0.94357407]
["bitfinex","ETHUSD",1745220837711,6.0504,1642.4,1642.0,0.11136244]
["bitfinex","ETHUSD",1745220837910,0.05,1642.4,1642.1,4.4183]
["bitfinex","ETHUSD",1745220838132,6.0004,1642.8,1642.3,0.7713]
["bitfinex","ETHUSD",1745220838431,6.0004,1642.8,1642.4,0.11133532]
["bitfinex","ETHUSD",1745220839435,0.7994,1642.7,1642.4,0.11133532]
["bitfinex","ETHUSD",1745220840069,5.199,1642.7,1642.4,0.88263532]
["bitfinex","ETHUSD",1745220841653,5.199,1642.7,1642.4,0.11133532]
["bitfinex","ETHUSD",1745220841823,0.7994,1642.6,1642.4,0.11133532]
["bitfinex","ETHUSD",1745220844855,1.39924,1642.6,1642.4,0.11133532]
["bitfinex","ETHUSD",1745220845021,0.7994,1642.5,1642.4,0.11133532]
["bitfinex","ETHUSD",1745220846323,0.7994,1642.5,1641.8,0.8273]
["bitfinex","ETHUSD",1745220846652,0.7994,1642.5,1642.0,3.0]
["bitfinex","ETHUSD",1745220850307,2.02044935,1642.5,1642.0,3.0]
["bitfinex","ETHUSD",1745220850461,0.8291,1642.4,1642.0,6.0]
["bitfinex","ETHUSD",1745220850665,0.8291,1642.2,1642.0,6.0]
["bitfinex","ETHUSD",1745220851250,5.198,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745220854474,5.198,1642.3,1642.1,9.0]
["bitfinex","ETHUSD",1745220859388,0.812,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745220859546,6.01,1642.7,1642.4,6.0]
["bitfinex","ETHUSD",1745220862500,6.01,1642.7,1642.4,6.91113421]
["bitfinex","ETHUSD",1745220862807,6.01,1642.7,1642.5,3.0]
["bitfinex","ETHUSD",1745220863089,5.198,1642.7,1642.5,9.7562]
["bitfinex","ETHUSD",1745220864788,26.0392,1642.9,1642.6,0.11132177]
["bitfinex","ETHUSD",1745220866155,26.0392,1642.9,1642.8,3.0]
["bitfinex","ETHUSD",1745220866373,26.0392,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745220867660,26.0392,1642.9,1642.8,6.0]
["bitfinex","ETHUSD",1745220867860,27.06546927,1642.9,1642.8,6.0]
["bitfinex","ETHUSD",1745220870015,26.0392,1642.9,1642.8,6.0]
["bitfinex","ETHUSD",1745220871188,25.244,1642.9,1642.8,6.0]
["bitfinex","ETHUSD",1745220873921,25.244,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745220874126,5.197,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745220875719,3.968,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745220875937,3.968,1642.9,1642.8,9.97562]
["bitfinex","ETHUSD",1745220876517,0.7952,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1745220876931,5.9576,1643.3,1642.9,3.7748]
["bitfinex","ETHUSD",1745220877114,0.7616,1643.2,1643.0,6.0]
["bitfinex","ETHUSD",1745220878528,7.21644935,1643.3,1643.1,3.0]
["bitfinex","ETHUSD",1745220878529,5.196,1643.3,1643.1,3.0]
["bitfinex","ETHUSD",1745220878733,0.8116,1643.4,1643.3,3.0]
["bitfinex","ETHUSD",1745220878734,0.05,1643.4,1643.3,3.0]
["bitfinex","ETHUSD",1745220879031,0.05,1643.4,1643.3,9.9]
["bitfinex","ETHUSD",1745220879231,0.05,1643.4,1643.3,9.0]
["bitfinex","ETHUSD",1745220879391,0.05,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745220879392,0.8116,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745220879595,0.8116,1643.4,1643.3,9.0]
["bitfinex","ETHUSD",1745220881131,0.8116,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745220881520,6.0066,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745220881720,6.60726,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745220882300,8.62770935,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745220884039,8.62770935,1643.4,1643.1,0.11128789]
["bitfinex","ETHUSD",1745220884040,0.7616,1643.3,1643.1,0.11128789]
["bitfinex","ETHUSD",1745220889846,0.7616,1643.3,1643.1,6.11128789]
["bitfinex","ETHUSD",1745220894034,5.195,1643.2,1643.1,6.11128789]
["bitfinex","ETHUSD",1745220898340,5.79066,1643.2,1643.1,6.11128789]
["bitfinex","ETHUSD",1745220898543,0.75,1643.1,1642.9,6.0]
["bitfinex","ETHUSD",1745220901495,2.02044935,1643.0,1642.9,6.0]
["bitfinex","ETHUSD",1745220902100,0.75,1643.1,1642.9,6.0]
["bitfinex","ETHUSD",1745220903583,5.195,1643.2,1642.9,6.0]
["bitfinex","ETHUSD",1745220903901,5.195,1643.2,1642.9,6.68123]
["bitfinex","ETHUSD",1745220905196,5.195,1643.2,1642.9,6.0]
["bitfinex","ETHUSD",1745220913021,5.195,1643.2,1643.0,3.0]
["bitfinex","ETHUSD",1745220913327,5.194,1643.2,1643.0,3.8198]
["bitfinex","ETHUSD",1745220914328,0.05,1643.4,1643.3,0.8198]
["bitfinex","ETHUSD",1745220914533,5.244,1643.4,1643.3,6.8198]
["bitfinex","ETHUSD",1745220917509,5.244,1643.4,1643.3,7.84752604]
["bitfinex","ETHUSD",1745220919742,0.05,1643.4,1643.3,8.47820039]
["bitfinex","ETHUSD",1745220920339,5.194,1643.8,1643.4,0.7628]
["bitfinex","ETHUSD",1745220920496,5.194,1643.8,1643.5,6.0]
["bitfinex","ETHUSD",1745220920802,0.8036,1643.7,1643.5,6.0]
["bitfinex","ETHUSD",1745220922634,7.21444935,1643.8,1643.6,3.0]
["bitfinex","ETHUSD",1745220923154,7.21444935,1643.8,1643.5,6.0]
["bitfinex","ETHUSD",1745220924099,5.193,1643.7,1643.5,6.0]
["bitfinex","ETHUSD",1745220924844,5.193,1643.7,1643.6,6.0]
["bitfinex","ETHUSD",1745220930403,6.5159,1643.7,1643.6,6.0]
["bitfinex","ETHUSD",1745220930768,6.5159,1643.7,1643.4,6.0]
["bitfinex","ETHUSD",1745220930968,5.9966,1643.7,1643.4,6.0]
["bitfinex","ETHUSD",1745220931402,5.193,1643.7,1643.5,0.2234467]
["bitfinex","ETHUSD",1745220934207,0.8036,1643.6,1643.5,0.2234467]
["bitfinex","ETHUSD",1745220934506,2.82404935,1643.6,1643.5,0.2234467]
["bitfinex","ETHUSD",1745220934701,2.82404935,1643.6,1643.3,6.11127435]
["bitfinex","ETHUSD",1745220934905,2.82404935,1643.6,1643.5,0.17971532]
["bitfinex","ETHUSD",1745220935105,0.8036,1643.5,1643.3,6.11127435]
["bitfinex","ETHUSD",1745220937019,0.8036,1643.5,1643.4,0.18074037]
["bitfinex","ETHUSD",1745220945935,0.8036,1643.5,1643.4,0.18074037]
["bitfinex","ETHUSD",1745220959353,1.69048461,1643.5,1643.4,0.18074037]
["bitfinex","ETHUSD",1745220959659,6.88248461,1643.5,1643.4,0.18074037]
["bitfinex","ETHUSD",1745220959861,6.88248461,1643.5,1643.3,6.11127435]
["bitfinex","ETHUSD",1745220960036,7.65090356,1643.5,1643.3,6.11127435]
["bitfinex","ETHUSD",1745220960460,6.84730356,1643.5,1643.3,6.11127435]
["bitfinex","ETHUSD",1745220961840,5.191,1643.7,1643.5,0.8057]
["bitfinex","ETHUSD",1745220962035,5.191,1643.7,1643.6,6.95369206]
["bitfinex","ETHUSD",1745220978511,0.3969119,1643.9,1643.8,0.7591]
["bitfinex","ETHUSD",1745220978799,0.3969119,1643.9,1643.8,6.0]
["bitfinex","ETHUSD",1745220979003,0.3969119,1643.9,1643.8,6.1403398]
["bitfinex","ETHUSD",1745220979903,2.41336147,1643.9,1643.8,6.1403398]
["bitfinex","ETHUSD",1745220980076,3.55568762,1643.9,1643.8,9.0]
["bitfinex","ETHUSD",1745220980277,3.55137225,1643.9,1643.8,6.12454269]
["bitfinex","ETHUSD",1745220980872,3.55137225,1643.9,1643.8,0.12454269]
["bitfinex","ETHUSD",1745220981063,3.55137225,1643.9,1643.4,6.0]
["bitfinex","ETHUSD",1745220981263,3.55137225,1643.9,1643.5,0.12667492]
["bitfinex","ETHUSD",1745220981492,0.35513723,1643.8,1643.5,0.12667492]
["bitfinex","ETHUSD",1745220981691,5.19,1643.7,1643.5,0.12667492]
["bitfinex","ETHUSD",1745220982165,6.0099,1643.7,1643.5,0.12667492]
["bitfinex","ETHUSD",1745220984904,8.02634957,1643.7,1643.5,0.12667492]
["bitfinex","ETHUSD",1745220985103,8.02634957,1643.7,1643.4,6.0]
["bitfinex","ETHUSD",1745220985268,8.86449825,1643.7,1643.4,6.0]
["bitfinex","ETHUSD",1745220989332,7.73466443,1643.7,1643.4,6.0]
["bitfinex","ETHUSD",1745220989532,6.89651575,1643.7,1643.4,6.0]
["bitfinex","ETHUSD",1745220991133,6.07661575,1643.7,1643.4,6.0]
["bitfinex","ETHUSD",1745220991339,5.19,1643.7,1643.5,3.12888195]
["bitfinex","ETHUSD",1745220993402,5.189,1643.6,1643.5,3.12888195]
["bitfinex","ETHUSD",1745220996752,7.99837566,1643.6,1643.5,0.12888195]
["bitfinex","ETHUSD",1745220996898,8.51727566,1643.6,1643.3,0.11127435]
["bitfinex","ETHUSD",1745220997328,7.72487566,1643.6,1643.3,0.11127435]
["bitfinex","ETHUSD",1745220997545,0.7924,1643.5,1643.3,0.11127435]
["bitfinex","ETHUSD",1745220999444,2.00414231,1643.4,1643.3,0.11127435]
["bitfinex","ETHUSD",1745220999645,2.00414231,1643.4,1643.1,6.0]
["bitfinex","ETHUSD",1745220999947,0.7924,1643.3,1643.1,6.0]
["bitfinex","ETHUSD",1745221000245,5.189,1643.2,1643.1,6.0]
["bitfinex","ETHUSD",1745221001194,5.189,1643.2,1642.9,6.0]
["bitfinex","ETHUSD",1745221002894,5.189,1643.2,1642.9,6.72239156]
["bitfinex","ETHUSD",1745221003560,5.189,1643.2,1643.0,3.0]
["bitfinex","ETHUSD",1745221006203,5.189,1643.2,1643.0,3.7599]
["bitfinex","ETHUSD",1745221007008,5.189,1643.2,1643.1,6.0]
["bitfinex","ETHUSD",1745221010616,5.189,1643.2,1643.1,9.0]
["bitfinex","ETHUSD",1745221012684,5.189,1643.2,1643.1,3.0]
["bitfinex","ETHUSD",1745221015213,5.17943078,1643.2,1643.0,6.0]
["bitfinex","ETHUSD",1745221023419,5.17943078,1643.2,1643.0,6.67599]
["bitfinex","ETHUSD",1745221024342,5.17943078,1643.2,1643.1,3.0]
["bitfinex","ETHUSD",1745221030441,5.17943078,1643.2,1643.1,9.0]
["bitfinex","ETHUSD",1745221033958,5.17943078,1643.2,1643.1,6.0]
["bitfinex","ETHUSD",1745221036155,5.17943078,1643.2,1643.1,9.0]
["bitfinex","ETHUSD",1745221038757,5.16958137,1643.2,1643.1,9.0]
["bitfinex","ETHUSD",1745221040253,0.8329,1643.5,1643.1,10.6998]
["bitfinex","ETHUSD",1745221040421,5.188,1643.4,1643.2,6.0]
["bitfinex","ETHUSD",1745221041035,20.038,1643.7,1643.4,0.7998]
["bitfinex","ETHUSD",1745221041251,5.188,1643.6,1643.4,0.7998]
["bitfinex","ETHUSD",1745221044874,5.188,1643.6,1643.3,9.7998]
["bitfinex","ETHUSD",1745221045062,5.188,1643.6,1643.4,6.0]
["bitfinex","ETHUSD",1745221045975,5.188,1643.6,1643.4,6.44990345]
["bitfinex","ETHUSD",1745221046869,25.225,1643.7,1643.5,9.0]
["bitfinex","ETHUSD",1745221052763,5.187,1643.7,1643.5,9.0]
["bitfinex","ETHUSD",1745221054580,5.17449487,1643.7,1643.5,9.0]
["bitfinex","ETHUSD",1745221055861,1.67774228,1643.6,1643.5,6.0]
["bitfinex","ETHUSD",1745221056180,2.362966,1643.6,1643.5,6.0]
["bitfinex","ETHUSD",1745221056756,2.362966,1643.6,1643.3,6.0]
["bitfinex","ETHUSD",1745221058107,1.47592372,1643.6,1643.3,6.45447785]
["bitfinex","ETHUSD",1745221058255,0.7907,1643.6,1643.3,6.45447785]
["bitfinex","ETHUSD",1745221058455,1.67774228,1643.6,1643.3,6.45447785]
["bitfinex","ETHUSD",1745221063071,5.17449487,1643.7,1643.4,0.7772]
["bitfinex","ETHUSD",1745221065594,0.88704228,1643.5,1643.3,6.45447785]
["bitfinex","ETHUSD",1745221066273,1.67774228,1643.6,1643.3,6.45447785]
["bitfinex","ETHUSD",1745221066486,2.27426177,1643.6,1643.3,6.45447785]
["bitfinex","ETHUSD",1745221067200,5.185,1643.5,1643.3,6.45447785]
["bitfinex","ETHUSD",1745221068899,5.185,1643.5,1643.3,6.0]
["bitfinex","ETHUSD",1745221068900,0.88704228,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745221069064,1.49424651,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745221069264,0.60720423,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745221070576,0.59337323,1643.4,1643.3,6.0]
["bitfinex","ETHUSD",1745221071808,7.20272528,1643.5,1643.3,6.0]
["bitfinex","ETHUSD",1745221075522,5.185,1643.5,1643.3,6.0]
["bitfinex","ETHUSD",1745221082210,7.20272528,1643.5,1643.3,6.0]
["bitfinex","ETHUSD",1745221082612,0.763,1643.4,1642.9,6.7907]
["bitfinex","ETHUSD",1745221082795,0.763,1643.2,1642.9,6.0]
["bitfinex","ETHUSD",1745221083010,7.20272528,1643.1,1642.9,6.0]
["bitfinex","ETHUSD",1745221083220,1.48327253,1643.0,1642.9,6.0]
["bitfinex","ETHUSD",1745221083383,1.48216691,1643.0,1642.7,6.0]
["bitfinex","ETHUSD",1745221083927,0.763,1643.0,1642.7,6.0]
["bitfinex","ETHUSD",1745221084126,7.96572528,1643.1,1642.7,6.0]
["bitfinex","ETHUSD",1745221084430,5.185,1643.1,1642.8,0.7907]
["bitfinex","ETHUSD",1745221084626,5.185,1643.1,1642.8,0.85157227]
["bitfinex","ETHUSD",1745221085122,5.185,1643.1,1642.8,1.31268897]
["bitfinex","ETHUSD",1745221085429,5.185,1643.1,1642.9,0.7986]
["bitfinex","ETHUSD",1745221085719,5.185,1643.1,1642.9,0.90990144]
["bitfinex","ETHUSD",1745221085924,0.83,1643.6,1643.1,0.7986]
["bitfinex","ETHUSD",1745221085925,5.183,1643.3,1643.1,0.7986]
["bitfinex","ETHUSD",1745221086622,5.183,1643.3,1643.2,9.7986]
["bitfinex","ETHUSD",1745221086922,5.183,1643.3,1643.2,10.77846]
["bitfinex","ETHUSD",1745221087595,0.83,1643.8,1643.4,0.7986]
["bitfinex","ETHUSD",1745221087596,5.183,1643.5,1643.4,0.7986]
["bitfinex","ETHUSD",1745221087795,5.183,1643.5,1643.4,7.24641963]
["bitfinex","ETHUSD",1745221091826,5.183,1643.5,1643.4,6.44781963]
["bitfinex","ETHUSD",1745221092809,5.183,1643.5,1643.4,7.47246159]
["bitfinex","ETHUSD",1745221096253,5.183,1643.5,1643.4,8.26306159]
["bitfinex","ETHUSD",1745221096410,5.183,1643.5,1643.4,11.26306159]
["bitfinex","ETHUSD",1745221101955,5.17652779,1643.5,1643.4,11.26306159]
["bitfinex","ETHUSD",1745221106466,5.17652779,1643.5,1643.4,10.47246159]
["bitfinex","ETHUSD",1745221107542,5.17652779,1643.5,1643.4,9.44781963]
["bitfinex","ETHUSD",1745221111070,2.41032181,1643.9,1643.4,9.44781963]
["bitfinex","ETHUSD",1745221111071,0.39259653,1643.9,1643.5,0.7611]
["bitfinex","ETHUSD",1745221111270,5.182,1643.8,1643.6,6.0]
["bitfinex","ETHUSD",1745221112771,5.9421,1643.8,1643.6,6.0]
["bitfinex","ETHUSD",1745221114073,5.182,1643.7,1643.6,6.7611]
["bitfinex","ETHUSD",1745221114236,5.182,1643.7,1643.6,7.43721]
["bitfinex","ETHUSD",1745221114673,5.182,1643.7,1643.6,9.7611]
["bitfinex","ETHUSD",1745221115170,5.182,1643.7,1643.6,9.0]
["bitfinex","ETHUSD",1745221117777,5.17002421,1643.7,1643.6,9.0]
["bitfinex","ETHUSD",1745221118067,2.41032181,1643.9,1643.6,6.0]
["bitfinex","ETHUSD",1745221118277,5.18,1643.7,1643.6,6.0]
["bitfinex","ETHUSD",1745221118778,5.18,1643.7,1643.6,6.67883]
["bitfinex","ETHUSD",1745221121559,5.18,1643.7,1643.6,9.67883]
["bitfinex","ETHUSD",1745221122357,5.18,1643.7,1643.6,9.0]
["bitfinex","ETHUSD",1745221125697,5.1721599,1643.7,1643.6,9.0]
["bitfinex","ETHUSD",1745221133491,5.16505628,1643.7,1643.6,9.0]
["bitfinex","ETHUSD",1745221136853,5.57159653,1643.9,1643.7,3.8192]
["bitfinex","ETHUSD",1745221137057,5.57159653,1643.9,1643.7,4.80112]
["bitfinex","ETHUSD",1745221141463,5.56098963,1643.9,1643.7,4.80112]
["bitfinex","ETHUSD",1745221141657,5.56098963,1643.9,1643.8,6.0]
["bitfinex","ETHUSD",1745221149401,5.55343371,1643.9,1643.8,6.0]
["bitfinex","ETHUSD",1745221151002,0.37443371,1643.9,1643.8,6.0]
["bitfinex","ETHUSD",1745221151307,0.37443371,1643.9,1643.8,6.780112]
["bitfinex","ETHUSD",1745221151508,0.37443371,1643.9,1643.8,8.2605525]
["bitfinex","ETHUSD",1745221151807,0.37443371,1643.9,1643.8,11.2605525]
["bitfinex","ETHUSD",1745221157220,0.36173345,1643.9,1643.8,11.2605525]
["bitfinex","ETHUSD",1745221160646,0.36173345,1643.9,1643.8,10.7105525]
["bitfinex","ETHUSD",1745221163934,2.04587651,1643.9,1643.8,6.1112405]
["bitfinex","ETHUSD",1745221164909,2.04587651,1643.9,1643.5,6.0]
["bitfinex","ETHUSD",1745221165231,0.7982,1643.6,1643.5,6.0]
["bitfinex","ETHUSD",1745221168139,0.7982,1643.6,1643.4,0.44787462]
["bitfinex","ETHUSD",1745221168336,0.7982,1643.6,1643.3,0.0608465]
["bitfinex","ETHUSD",1745221168541,0.7982,1643.6,1643.3,0.66693115]
["bitfinex","ETHUSD",1745221169524,0.7982,1643.6,1643.3,1.11133444]
["bitfinex","ETHUSD",1745221170861,5.9742,1643.8,1643.4,0.8105]
["bitfinex","ETHUSD",1745221172259,5.9742,1643.8,1643.3,1.05048794]
["bitfinex","ETHUSD",1745221172752,5.9742,1643.8,1643.3,1.1113284]
["bitfinex","ETHUSD",1745221172944,5.96079328,1643.8,1643.3,1.1113284]
["bitfinex","ETHUSD",1745221174040,5.96079328,1643.8,1643.4,6.0]
["bitfinex","ETHUSD",1745221174361,5.96079328,1643.8,1643.4,6.71113284]
["bitfinex","ETHUSD",1745221175737,0.7982,1643.8,1643.4,6.71113284]
["bitfinex","ETHUSD",1745221176072,5.53873345,1643.9,1643.5,0.88464039]
["bitfinex","ETHUSD",1745221176268,0.36173345,1643.9,1643.7,0.8238]
["bitfinex","ETHUSD",1745221176432,0.36173345,1643.9,1643.8,0.06082692]
["bitfinex","ETHUSD",1745221176757,0.36173345,1643.9,1643.8,0.88462692]
["bitfinex","ETHUSD",1745221177166,0.36173345,1643.9,1643.8,0.8238]
["bitfinex","ETHUSD",1745221179856,0.36173345,1643.9,1643.8,9.8238]
["bitfinex","ETHUSD",1745221180040,0.36173345,1643.9,1643.8,10.80618]
["bitfinex","ETHUSD",1745221181171,0.36173345,1643.9,1643.8,11.258641]
["bitfinex","ETHUSD",1745221188864,0.35223327,1643.9,1643.8,11.258641]
["bitfinex","ETHUSD",1745221189978,0.35223327,1643.9,1643.8,10.434841]
["bitfinex","ETHUSD",1745221190281,1.13823327,1643.9,1643.8,6.452461]
["bitfinex","ETHUSD",1745221190446,0.786,1643.8,1643.6,6.0]
["bitfinex","ETHUSD",1745221190791,5.959,1643.7,1643.6,6.0]
["bitfinex","ETHUSD",1745221191840,5.959,1643.7,1643.6,9.0]
["bitfinex","ETHUSD",1745221192073,5.959,1643.7,1643.6,9.9]
["bitfinex","ETHUSD",1745221193961,5.173,1643.7,1643.6,10.6517]
["bitfinex","ETHUSD",1745221194291,5.173,1643.7,1643.6,9.9]
["bitfinex","ETHUSD",1745221201106,5.9433,1643.7,1643.6,9.0]
["bitfinex","ETHUSD",1745221202388,0.7703,1643.6,1643.4,6.0]
["bitfinex","ETHUSD",1745221204513,0.7703,1643.6,1643.5,3.0]
["bitfinex","ETHUSD",1745221208042,0.7703,1643.6,1643.1,6.0]
["bitfinex","ETHUSD",1745221208207,2.78714172,1643.5,1643.2,6.0]
["bitfinex","ETHUSD",1745221208411,0.7703,1643.4,1643.2,6.0]
["bitfinex","ETHUSD",1745221208706,5.172,1643.3,1643.2,6.0]
["bitfinex","ETHUSD",1745221209135,5.172,1643.3,1643.1,6.0]
["bitfinex","ETHUSD",1745221209136,0.7703,1643.2,1643.1,6.0]
["bitfinex","ETHUSD",1745221209338,0.7703,1643.2,1642.7,6.0]
["bitfinex","ETHUSD",1745221211447,0.7703,1643.2,1642.8,3.0]
["bitfinex","ETHUSD",1745221215170,0.7703,1643.2,1642.9,6.0]
["bitfinex","ETHUSD",1745221215347,1.62563717,1643.2,1642.9,6.0]
["bitfinex","ETHUSD",1745221217257,0.7569,1643.1,1642.9,6.0]
["bitfinex","ETHUSD",1745221217624,2.77374172,1643.1,1642.9,6.0]
["bitfinex","ETHUSD",1745221217978,0.7569,1643.0,1642.6,6.0]
["bitfinex","ETHUSD",1745221218263,0.7569,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1745221219951,1.55157417,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1745221222022,1.55157417,1642.8,1642.6,6.0]
["bitfinex","ETHUSD",1745221223740,20.039,1643.1,1642.6,6.0]
["bitfinex","ETHUSD",1745221223923,20.039,1643.1,1642.8,0.7609]
["bitfinex","ETHUSD",1745221224123,20.039,1643.1,1642.9,0.06086065]
["bitfinex","ETHUSD",1745221224374,20.039,1643.1,1643.0,0.7609]
["bitfinex","ETHUSD",1745221225253,20.039,1643.1,1643.0,1.20907105]
["bitfinex","ETHUSD",1745221225424,20.039,1643.1,1643.0,1.75907105]
["bitfinex","ETHUSD",1745221225827,5.174,1643.2,1643.0,1.75907105]
["bitfinex","ETHUSD",1745221226110,5.174,1643.2,1643.1,9.0]
["bitfinex","ETHUSD",1745221226262,5.174,1643.2,1643.1,10.07590711]
["bitfinex","ETHUSD",1745221226643,5.175,1643.3,1643.2,3.0]
["bitfinex","ETHUSD",1745221227054,0.7984,1643.2,1642.7,6.0]
["bitfinex","ETHUSD",1745221227663,0.7984,1643.2,1642.8,0.0608608]
["bitfinex","ETHUSD",1745221227971,0.7984,1643.2,1642.8,3.0608608]
["bitfinex","ETHUSD",1745221228175,0.7984,1643.2,1642.9,0.30608608]
["bitfinex","ETHUSD",1745221229974,0.7984,1643.4,1643.0,6.0]
["bitfinex","ETHUSD",1745221230274,5.174,1643.3,1643.0,6.45946527]
["bitfinex","ETHUSD",1745221231586,5.174,1643.3,1643.1,0.22732489]
["bitfinex","ETHUSD",1745221233288,5.174,1643.3,1643.1,0.83462489]
["bitfinex","ETHUSD",1745221233602,3.33264172,1643.2,1643.1,0.22732489]
["bitfinex","ETHUSD",1745221233880,0.7984,1643.2,1643.1,0.22732489]
["bitfinex","ETHUSD",1745221234186,0.7984,1643.2,1643.1,0.20043241]
["bitfinex","ETHUSD",1745221234482,0.7984,1643.2,1642.7,6.0]
["bitfinex","ETHUSD",1745221234667,0.7984,1643.2,1643.1,0.20043241]
["bitfinex","ETHUSD",1745221234876,0.7984,1643.2,1642.7,6.0]
["bitfinex","ETHUSD",1745221235075,0.7984,1643.2,1643.1,0.20043241]
["bitfinex","ETHUSD",1745221235275,0.7984,1643.2,1642.8,0.6]
["bitfinex","ETHUSD",1745221235476,0.7984,1643.2,1643.1,0.20043241]
["bitfinex","ETHUSD",1745221236087,0.7984,1643.2,1642.8,0.6]
["bitfinex","ETHUSD",1745221236394,0.7984,1643.2,1642.9,0.7609]
["bitfinex","ETHUSD",1745221236681,0.7984,1643.2,1643.0,0.20109954]
["bitfinex","ETHUSD",1745221237887,5.174,1643.3,1643.0,0.20109954]
["bitfinex","ETHUSD",1745221238679,5.174,1643.3,1643.1,6.0]
["bitfinex","ETHUSD",1745221239055,5.174,1643.3,1643.2,0.19976535]
["bitfinex","ETHUSD",1745221239366,5.97292417,1643.3,1643.2,0.19976535]
["bitfinex","ETHUSD",1745221245697,5.96912077,1643.3,1643.2,0.19976535]
["bitfinex","ETHUSD",1745221245912,6.76752077,1643.3,1643.2,0.19976535]
["bitfinex","ETHUSD",1745221246601,0.7984,1643.2,1642.9,6.0]
["bitfinex","ETHUSD",1745221246803,0.7984,1643.2,1643.0,0.20160164]
["bitfinex","ETHUSD",1745221248192,5.172,1643.1,1643.0,0.20160164]
["bitfinex","ETHUSD",1745221248397,5.17111714,1643.1,1643.0,0.20160164]
["bitfinex","ETHUSD",1745221248999,5.17111714,1643.1,1643.0,0.64600593]
["bitfinex","ETHUSD",1745221249805,5.16993446,1643.1,1643.0,0.20160164]
["bitfinex","ETHUSD",1745221252371,5.16993446,1643.1,1642.9,6.0]
["bitfinex","ETHUSD",1745221253597,5.96810279,1643.1,1642.9,6.0]
["bitfinex","ETHUSD",1745221255021,5.16993446,1643.1,1642.9,6.0]
["bitfinex","ETHUSD",1745221255184,2.01684172,1643.0,1642.9,6.0]
["bitfinex","ETHUSD",1745221255384,2.80954172,1643.0,1642.6,6.0]
["bitfinex","ETHUSD",1745221255603,2.80954172,1643.0,1642.7,0.18864329]
["bitfinex","ETHUSD",1745221255806,2.80954172,1643.0,1642.6,6.0]
["bitfinex","ETHUSD",1745221256004,2.80954172,1643.0,1642.8,0.18797587]
["bitfinex","ETHUSD",1745221256220,3.60748934,1643.0,1642.6,6.0]
["bitfinex","ETHUSD",1745221256420,3.60748934,1643.0,1642.9,0.18730852]
["bitfinex","ETHUSD",1745221256607,3.60748934,1643.0,1642.6,6.0]
["bitfinex","ETHUSD",1745221256920,3.60748934,1643.0,1642.7,0.18864329]
["bitfinex","ETHUSD",1745221257302,3.60748934,1643.0,1642.7,3.0]
["bitfinex","ETHUSD",1745221257614,3.60748934,1643.0,1642.8,0.18797587]
["bitfinex","ETHUSD",1745221260015,0.36074893,1642.9,1642.8,0.18797587]
["bitfinex","ETHUSD",1745221260740,1.15344893,1642.9,1642.8,0.18797587]
["bitfinex","ETHUSD",1745221262420,0.7927,1642.9,1642.8,0.18797587]
["bitfinex","ETHUSD",1745221262923,2.79341525,1643.0,1642.8,0.18797587]
["bitfinex","ETHUSD",1745221267424,0.7572,1642.9,1642.8,0.18797587]
["bitfinex","ETHUSD",1745221267819,0.7572,1642.9,1642.4,6.7664]
["bitfinex","ETHUSD",1745221268126,2.01684172,1642.8,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221268426,5.173,1642.7,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221269507,5.9302,1642.7,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221270600,2.01684172,1642.6,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221271227,6.72490417,1642.7,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221272632,5.173,1642.7,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221273429,2.01684172,1642.8,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221273738,5.172,1642.6,1642.5,6.17170125]
["bitfinex","ETHUSD",1745221275815,5.172,1642.6,1642.5,9.17170125]
["bitfinex","ETHUSD",1745221282559,7.96724172,1642.6,1642.5,9.17170125]
["bitfinex","ETHUSD",1745221282860,7.96724172,1642.6,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221282861,8.76396589,1642.6,1642.5,0.17170125]
["bitfinex","ETHUSD",1745221283220,8.76396589,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745221283421,8.76396589,1642.6,1642.4,0.15829254]
["bitfinex","ETHUSD",1745221283658,8.76396589,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745221283959,0.87545226,1642.5,1642.3,3.0]
["bitfinex","ETHUSD",1745221284451,0.7784,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1745221284954,0.7784,1642.4,1642.2,6.0]
["bitfinex","ETHUSD",1745221285152,2.79524172,1642.4,1641.8,6.7882]
["bitfinex","ETHUSD",1745221285452,2.79524172,1642.4,1641.9,3.67882]
["bitfinex","ETHUSD",1745221285659,2.79524172,1642.4,1641.9,1.13967439]
["bitfinex","ETHUSD",1745221285855,2.79524172,1642.4,1641.9,0.46085439]
["bitfinex","ETHUSD",1745221286059,2.79524172,1642.4,1641.8,6.7882]
["bitfinex","ETHUSD",1745221287124,2.79524172,1642.4,1641.8,6.06090267]
["bitfinex","ETHUSD",1745221287471,2.79524172,1642.4,1641.9,0.7882]
["bitfinex","ETHUSD",1745221288361,2.79524172,1642.4,1642.0,6.0]
["bitfinex","ETHUSD",1745221290169,2.79524172,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1745221290881,0.7784,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1745221291038,0.7784,1642.4,1642.1,3.9]
["bitfinex","ETHUSD",1745221291467,0.8089,1642.8,1642.3,3.0]
["bitfinex","ETHUSD",1745221291635,7.18984172,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745221291838,0.8089,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745221293433,0.8089,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1745221294249,2.01684172,1642.5,1642.3,3.0]
["bitfinex","ETHUSD",1745221295374,0.8089,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745221295575,0.8146,1642.8,1642.4,6.7723]
["bitfinex","ETHUSD",1745221295763,0.8146,1642.8,1642.5,6.0]
["bitfinex","ETHUSD",1745221295955,5.173,1642.7,1642.5,6.0]
["bitfinex","ETHUSD",1745221296542,0.8146,1643.1,1642.7,0.7723]
["bitfinex","ETHUSD",1745221296774,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221297146,5.173,1643.0,1642.9,0.16107113]
["bitfinex","ETHUSD",1745221297559,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221297882,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221298247,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221298479,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221298977,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221299181,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221299376,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221299679,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221299976,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221300275,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221300679,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221300856,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221301279,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221301485,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221301777,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221302002,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221302165,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221302361,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221302579,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221302886,5.173,1643.0,1642.9,0.161699]
["bitfinex","ETHUSD",1745221303186,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221303483,5.173,1643.0,1642.9,0.16169903]
["bitfinex","ETHUSD",1745221303984,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221304147,5.173,1643.0,1642.9,0.16119674]
["bitfinex","ETHUSD",1745221304346,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221304562,5.173,1643.0,1642.9,0.16144789]
["bitfinex","ETHUSD",1745221304764,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221305005,5.173,1643.0,1642.9,0.16144789]
["bitfinex","ETHUSD",1745221305295,5.173,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221305494,5.173,1643.0,1642.9,0.1574915]
["bitfinex","ETHUSD",1745221305990,5.173,1643.0,1642.9,6.15761703]
["bitfinex","ETHUSD",1745221307195,0.8146,1643.2,1642.9,6.15761703]
["bitfinex","ETHUSD",1745221307401,5.0514,1643.3,1643.1,0.7723]
["bitfinex","ETHUSD",1745221307589,5.169,1643.4,1643.2,0.1511028]
["bitfinex","ETHUSD",1745221307786,5.169,1643.4,1643.3,9.7723]
["bitfinex","ETHUSD",1745221307978,5.169,1643.4,1643.3,9.92146473]
["bitfinex","ETHUSD",1745221309278,5.169,1643.4,1643.3,10.38338775]
["bitfinex","ETHUSD",1745221317891,5.169,1643.4,1643.3,9.61108775]
["bitfinex","ETHUSD",1745221318808,5.168,1643.7,1643.4,0.7624]
["bitfinex","ETHUSD",1745221319306,5.168,1643.7,1643.5,0.14180652]
["bitfinex","ETHUSD",1745221320931,8.00104172,1643.7,1643.5,0.14180652]
["bitfinex","ETHUSD",1745221321421,8.00104172,1643.7,1643.3,0.46192302]
["bitfinex","ETHUSD",1745221321628,0.80010417,1643.6,1643.4,0.12460327]
["bitfinex","ETHUSD",1745221321827,0.80010417,1643.6,1643.2,0.82324964]
["bitfinex","ETHUSD",1745221322126,5.9842,1643.7,1643.3,0.12527008]
["bitfinex","ETHUSD",1745221325100,5.9842,1643.7,1643.3,0.58071649]
["bitfinex","ETHUSD",1745221329416,5.9842,1643.7,1643.4,3.0]
["bitfinex","ETHUSD",1745221329915,5.9842,1643.7,1643.5,0.124313]
["bitfinex","ETHUSD",1745221333544,21.19843327,1643.9,1643.5,0.895213]
["bitfinex","ETHUSD",1745221333839,5.166,1643.7,1643.6,6.0]
["bitfinex","ETHUSD",1745221334146,5.166,1643.7,1643.6,6.12238165]
["bitfinex","ETHUSD",1745221334455,7.98704172,1643.7,1643.6,6.12238165]
["bitfinex","ETHUSD",1745221334604,7.98704172,1643.7,1643.6,6.0]
["bitfinex","ETHUSD",1745221335044,7.98704172,1643.7,1643.6,6.12100002]
["bitfinex","ETHUSD",1745221335252,8.78574589,1643.7,1643.6,6.12100002]
["bitfinex","ETHUSD",1745221335617,8.78574589,1643.7,1643.6,0.12100002]
["bitfinex","ETHUSD",1745221336015,0.8042,1643.6,1643.2,3.0]
["bitfinex","ETHUSD",1745221336510,0.8042,1643.6,1643.1,6.0]
["bitfinex","ETHUSD",1745221336710,0.8042,1643.4,1643.1,6.0]
["bitfinex","ETHUSD",1745221336949,5.166,1643.3,1643.2,3.0]
["bitfinex","ETHUSD",1745221341849,8.58946172,1643.3,1643.2,3.11404365]
["bitfinex","ETHUSD",1745221342049,8.58946172,1643.3,1642.8,6.0]
["bitfinex","ETHUSD",1745221342250,0.8096,1643.2,1642.9,0.11579332]
["bitfinex","ETHUSD",1745221342557,0.8096,1643.2,1642.8,6.0]
["bitfinex","ETHUSD",1745221342851,2.01684172,1643.1,1642.9,0.11635622]
["bitfinex","ETHUSD",1745221343053,2.01684172,1643.1,1642.8,6.0]
["bitfinex","ETHUSD",1745221343276,0.8096,1643.0,1642.9,0.1166052]
["bitfinex","ETHUSD",1745221343428,0.8096,1643.0,1642.8,6.0]
["bitfinex","ETHUSD",1745221343635,5.166,1642.9,1642.8,6.0]
["bitfinex","ETHUSD",1745221346432,5.166,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745221346830,7.18284172,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745221347132,5.96524417,1642.9,1642.8,3.0]
["bitfinex","ETHUSD",1745221347855,5.166,1642.9,1642.8,3.0]
["bitfinex","ETHUSD",1745221352969,5.166,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745221356866,5.166,1642.9,1642.8,9.12240376]
["bitfinex","ETHUSD",1745221358648,5.166,1642.9,1642.8,3.12240376]
["bitfinex","ETHUSD",1745221361095,0.7791,1643.1,1642.8,0.12240376]
["bitfinex","ETHUSD",1745221361421,5.168,1643.0,1642.9,0.7612]
["bitfinex","ETHUSD",1745221361590,5.168,1643.0,1642.8,1.49584414]
["bitfinex","ETHUSD",1745221361797,5.168,1643.0,1642.9,0.12313036]
["bitfinex","ETHUSD",1745221362158,5.168,1643.0,1642.8,1.37344038]
["bitfinex","ETHUSD",1745221362386,5.168,1643.0,1642.9,0.12300635]
["bitfinex","ETHUSD",1745221362895,5.168,1643.0,1642.8,4.37344038]
["bitfinex","ETHUSD",1745221363212,5.168,1643.0,1642.9,0.12275559]
["bitfinex","ETHUSD",1745221363588,5.168,1643.0,1642.8,4.37344038]
["bitfinex","ETHUSD",1745221363589,5.9471,1643.0,1642.8,3.61224038]
["bitfinex","ETHUSD",1745221363795,5.9471,1643.0,1642.9,0.12275559]
["bitfinex","ETHUSD",1745221364159,5.9471,1643.0,1642.8,3.61224038]
["bitfinex","ETHUSD",1745221364388,0.7791,1643.0,1642.9,0.12288081]
["bitfinex","ETHUSD",1745221364596,5.9451,1643.0,1642.9,0.12288081]
["bitfinex","ETHUSD",1745221364763,5.9451,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221364962,5.9451,1643.0,1642.9,0.12300605]
["bitfinex","ETHUSD",1745221365395,5.9451,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221365691,5.9451,1643.0,1642.9,0.12300605]
["bitfinex","ETHUSD",1745221365893,5.9451,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221366073,5.9451,1643.0,1642.9,0.12300605]
["bitfinex","ETHUSD",1745221366277,6.74129417,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221366572,6.74129417,1643.0,1642.9,0.12300605]
["bitfinex","ETHUSD",1745221366973,6.74129417,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221367482,6.74129417,1643.0,1642.9,0.12300605]
["bitfinex","ETHUSD",1745221367681,6.74129417,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221367881,6.74129417,1643.0,1642.9,0.12313128]
["bitfinex","ETHUSD",1745221368084,6.74129417,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221368283,6.74129417,1643.0,1642.9,0.12338176]
["bitfinex","ETHUSD",1745221368496,6.74129417,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221368665,6.74129417,1643.0,1642.9,0.12338176]
["bitfinex","ETHUSD",1745221368866,5.9451,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221369167,5.9451,1643.0,1642.9,0.1235073]
["bitfinex","ETHUSD",1745221369500,5.9451,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221369800,5.166,1643.0,1642.9,0.1235073]
["bitfinex","ETHUSD",1745221370099,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221370299,5.166,1643.0,1642.9,0.1235073]
["bitfinex","ETHUSD",1745221370499,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221370677,5.166,1643.0,1642.9,0.1235073]
["bitfinex","ETHUSD",1745221370877,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221371077,5.166,1643.0,1642.9,0.12300635]
["bitfinex","ETHUSD",1745221371577,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221371896,5.166,1643.0,1642.9,0.12300635]
["bitfinex","ETHUSD",1745221372206,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221372504,5.166,1643.0,1642.9,0.12300635]
["bitfinex","ETHUSD",1745221372870,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221373190,5.166,1643.0,1642.9,0.12300635]
["bitfinex","ETHUSD",1745221373500,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221373698,5.166,1643.0,1642.9,0.12300635]
["bitfinex","ETHUSD",1745221374010,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221374371,5.166,1643.0,1642.9,0.12300635]
["bitfinex","ETHUSD",1745221374784,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221375203,5.166,1643.0,1642.9,0.12463837]
["bitfinex","ETHUSD",1745221375505,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221375665,5.166,1643.0,1642.9,0.12313189]
["bitfinex","ETHUSD",1745221375868,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221376066,5.166,1643.0,1642.9,0.12313189]
["bitfinex","ETHUSD",1745221376264,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221376463,5.166,1643.0,1642.9,0.12373525]
["bitfinex","ETHUSD",1745221376667,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221376903,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221377113,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221377415,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221377710,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221377891,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221378203,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221378509,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221378806,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221379105,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221379401,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221379704,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221379915,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221380074,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221380277,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221380475,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221380785,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221381108,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221381410,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221381707,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221381909,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221382085,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221382287,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221382487,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221382674,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221382880,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221383082,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221383282,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221383492,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221383693,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221383896,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221384225,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221384515,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221384690,5.166,1643.0,1642.9,0.1236097]
["bitfinex","ETHUSD",1745221384891,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221385216,5.166,1643.0,1642.9,0.12486511]
["bitfinex","ETHUSD",1745221385515,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221385715,5.166,1643.0,1642.9,0.12473957]
["bitfinex","ETHUSD",1745221385917,5.166,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221386083,5.9841,1643.0,1642.9,0.12473957]
["bitfinex","ETHUSD",1745221386284,5.9841,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221386485,5.9841,1643.0,1642.9,0.1249509]
["bitfinex","ETHUSD",1745221386798,5.9841,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221387303,5.9841,1643.0,1642.9,0.12482536]
["bitfinex","ETHUSD",1745221387503,5.9841,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221387716,5.9841,1643.0,1642.9,0.12457428]
["bitfinex","ETHUSD",1745221387907,5.9841,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221388110,5.9841,1643.0,1642.9,0.12444874]
["bitfinex","ETHUSD",1745221388303,5.9841,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745221388509,6.58251,1643.0,1642.9,0.12444874]
["bitfinex","ETHUSD",1745221388705,0.8181,1642.9,1642.7,6.0]
["bitfinex","ETHUSD",1745221388918,2.83494172,1642.9,1642.7,6.0]
["bitfinex","ETHUSD",1745221389118,0.8181,1642.8,1642.7,6.0]
["bitfinex","ETHUSD",1745221389309,0.8181,1642.8,1642.5,9.0]
["bitfinex","ETHUSD",1745221389511,0.8181,1642.8,1642.6,0.12766371]
["bitfinex","ETHUSD",1745221394345,0.8181,1642.8,1642.4,0.45674872]
["bitfinex","ETHUSD",1745221394637,0.8181,1642.8,1642.7,0.12661968]
["bitfinex","ETHUSD",1745221394801,0.8181,1642.8,1642.2,4.12323579]
["bitfinex","ETHUSD",1745221395000,0.8181,1642.8,1642.7,0.12661968]
["bitfinex","ETHUSD",1745221395254,0.8181,1642.8,1642.2,10.12323579]
["bitfinex","ETHUSD",1745221395423,0.8181,1642.8,1642.7,0.12661968]
["bitfinex","ETHUSD",1745221395628,0.8181,1642.8,1642.2,10.12323579]
["bitfinex","ETHUSD",1745221396113,0.8181,1642.8,1642.3,0.12928955]
["bitfinex","ETHUSD",1745221396323,0.8181,1642.8,1642.3,1.15454208]
["bitfinex","ETHUSD",1745221397054,0.8181,1642.8,1642.4,0.8207]
["bitfinex","ETHUSD",1745221397354,0.8181,1642.8,1642.5,0.12795445]
["bitfinex","ETHUSD",1745221402764,2.01684172,1642.9,1642.5,0.12795445]
["bitfinex","ETHUSD",1745221402765,5.76441,1643.0,1642.5,0.12795445]
["bitfinex","ETHUSD",1745221402963,5.165,1642.9,1642.6,0.7511]
["bitfinex","ETHUSD",1745221403175,5.165,1642.9,1642.8,0.7511]
["bitfinex","ETHUSD",1745221403669,5.165,1642.9,1642.8,3.88049547]
["bitfinex","ETHUSD",1745221406174,5.165,1642.9,1642.8,0.88049547]
["bitfinex","ETHUSD",1745221409472,5.165,1642.9,1642.8,1.56854502]
["bitfinex","ETHUSD",1745221410686,5.165,1642.9,1642.8,4.56854502]
["bitfinex","ETHUSD",1745221411361,5.165,1642.9,1642.8,5.03182625]
["bitfinex","ETHUSD",1745221412989,5.165,1642.9,1642.8,0.12939547]
["bitfinex","ETHUSD",1745221413155,5.165,1642.9,1642.7,6.0]
["bitfinex","ETHUSD",1745221413697,5.165,1642.9,1642.8,0.11344255]
["bitfinex","ETHUSD",1745221414761,5.165,1642.9,1642.6,3.44747565]
["bitfinex","ETHUSD",1745221415094,5.165,1642.9,1642.8,0.11356779]
["bitfinex","ETHUSD",1745221415263,5.96354417,1642.9,1642.7,0.11436039]
["bitfinex","ETHUSD",1745221415463,5.96354417,1642.9,1642.8,0.11381826]
["bitfinex","ETHUSD",1745221415821,0.7591,1642.8,1642.5,6.0]
["bitfinex","ETHUSD",1745221415983,2.01684172,1642.7,1642.5,6.0]
["bitfinex","ETHUSD",1745221416189,0.7591,1642.6,1642.1,0.8004]
["bitfinex","ETHUSD",1745221416359,5.164,1642.5,1642.1,7.48044]
["bitfinex","ETHUSD",1745221417206,5.164,1642.5,1642.1,7.94564843]
["bitfinex","ETHUSD",1745221417778,5.164,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1745221426311,5.164,1642.5,1642.2,9.0]
["bitfinex","ETHUSD",1745221427209,5.164,1642.5,1642.3,0.8004]
["bitfinex","ETHUSD",1745221427697,5.164,1642.5,1642.3,1.78044]
["bitfinex","ETHUSD",1745221432200,5.164,1642.5,1642.4,9.0]
["bitfinex","ETHUSD",1745221443223,5.164,1642.5,1642.4,9.11133532]
["bitfinex","ETHUSD",1745221443422,5.164,1642.8,1642.5,0.8267]
["bitfinex","ETHUSD",1745221443629,5.164,1642.8,1642.6,6.11132177]
["bitfinex","ETHUSD",1745221443847,5.164,1642.8,1642.7,0.11131499]
["bitfinex","ETHUSD",1745221447059,5.164,1642.8,1642.7,9.11131499]
["bitfinex","ETHUSD",1745221450033,6.4456,1642.8,1642.7,9.11131499]
["bitfinex","ETHUSD",1745221452759,6.4456,1642.8,1642.7,3.11131499]
["bitfinex","ETHUSD",1745221460230,5.9292,1642.8,1642.7,3.11131499]
["bitfinex","ETHUSD",1745221460571,5.164,1642.8,1642.7,3.11131499]
["bitfinex","ETHUSD",1745221461066,5.164,1642.8,1642.7,3.89391499]
["bitfinex","ETHUSD",1745221464340,5.164,1642.8,1642.7,9.89391499]
["bitfinex","ETHUSD",1745221468569,20.042,1643.5,1642.7,9.89391499]
["bitfinex","ETHUSD",1745221468570,0.7684,1643.4,1642.8,0.7826]
["bitfinex","ETHUSD",1745221468872,5.161,1643.3,1642.9,6.17216227]
["bitfinex","ETHUSD",1745221469066,5.161,1643.3,1643.0,0.11129467]
["bitfinex","ETHUSD",1745221469371,5.161,1643.3,1643.0,0.89389467]
["bitfinex","ETHUSD",1745221472598,5.161,1643.3,1643.0,3.89389467]
["bitfinex","ETHUSD",1745221472802,5.161,1643.3,1643.0,4.88328414]
["bitfinex","ETHUSD",1745221473196,5.161,1643.3,1643.2,3.0]
["bitfinex","ETHUSD",1745221473503,5.161,1643.3,1643.2,3.11128112]
["bitfinex","ETHUSD",1745221476907,5.161,1643.3,1643.2,3.56766188]
["bitfinex","ETHUSD",1745221487920,5.161,1643.3,1643.2,9.56766188]
["bitfinex","ETHUSD",1745221493030,5.161,1643.3,1643.2,10.52442807]
["bitfinex","ETHUSD",1745221493228,5.161,1643.3,1643.2,11.34082807]
["bitfinex","ETHUSD",1745221494216,5.161,1643.3,1643.2,10.38406188]
["bitfinex","ETHUSD",1745221494395,5.161,1643.3,1643.2,9.56766188]
["bitfinex","ETHUSD",1745221508148,0.7812,1643.5,1643.2,9.56766188]
["bitfinex","ETHUSD",1745221508348,5.158,1643.4,1643.3,0.11127435]
["bitfinex","ETHUSD",1745221508528,5.158,1643.4,1643.3,0.88017435]
["bitfinex","ETHUSD",1745221509051,5.158,1643.4,1643.3,0.11127435]
["bitfinex","ETHUSD",1745221511354,5.158,1643.4,1643.3,9.11127435]
["bitfinex","ETHUSD",1745221520264,0.7591,1643.7,1643.4,0.79]
["bitfinex","ETHUSD",1745221520567,0.7591,1643.7,1643.5,6.11126081]
["bitfinex","ETHUSD",1745221520729,0.7591,1643.7,1643.6,0.11125404]
["bitfinex","ETHUSD",1745221522266,5.9141,1643.7,1643.6,0.11125404]
["bitfinex","ETHUSD",1745221523374,5.9141,1643.7,1643.6,3.11125404]
["bitfinex","ETHUSD",1745221524665,6.63309753,1643.7,1643.6,0.11125404]
["bitfinex","ETHUSD",1745221524845,7.40279753,1643.7,1643.6,0.11125404]
["bitfinex","ETHUSD",1745221532597,6.51611,1643.7,1643.6,0.11125404]
["bitfinex","ETHUSD",1745221533997,5.155,1643.7,1643.6,0.11125404]
["bitfinex","ETHUSD",1745221538097,5.155,1643.7,1643.6,3.11125404]
["bitfinex","ETHUSD",1745221539467,5.155,1643.7,1643.6,3.86425404]
["bitfinex","ETHUSD",1745221540576,5.155,1643.7,1643.6,9.86425404]
["bitfinex","ETHUSD",1745221547528,0.35223327,1643.9,1643.7,0.753]
["bitfinex","ETHUSD",1745221547826,0.35223327,1643.9,1643.8,0.1112405]
["bitfinex","ETHUSD",1745221548012,0.35223327,1643.9,1643.8,9.1112405]
["bitfinex","ETHUSD",1745221548211,0.35223327,1643.9,1643.8,10.10374754]
["bitfinex","ETHUSD",1745221548801,0.35223327,1643.9,1643.8,10.85674754]
["bitfinex","ETHUSD",1745221550020,5.152,1644.0,1643.8,10.85674754]
["bitfinex","ETHUSD",1745221550021,25.186,1644.3,1644.0,0.753]
["bitfinex","ETHUSD",1745221550323,25.186,1644.3,1644.2,0.753]
["bitfinex","ETHUSD",1745221550532,25.186,1644.3,1644.2,1.21012057]
["bitfinex","ETHUSD",1745221550734,5.152,1644.3,1644.2,1.93113263]
["bitfinex","ETHUSD",1745221550923,5.152,1644.3,1644.2,2.04234607]
["bitfinex","ETHUSD",1745221552225,5.152,1644.3,1644.2,5.04234607]
["bitfinex","ETHUSD",1745221555441,5.152,1644.3,1644.2,11.04234607]
["bitfinex","ETHUSD",1745221557412,5.152,1644.3,1644.2,10.28934607]
["bitfinex","ETHUSD",1745221572868,5.152,1644.3,1644.2,4.40934607]
["bitfinex","ETHUSD",1745221574934,5.2,1644.4,1644.2,4.86585513]
["bitfinex","ETHUSD",1745221577369,5.2,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745221579434,5.2,1644.4,1644.2,4.86585513]
["bitfinex","ETHUSD",1745221579639,5.2,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745221579874,5.80247,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745221581963,5.80247,1644.4,1644.2,4.40934607]
["bitfinex","ETHUSD",1745221581964,0.808,1644.3,1644.2,4.40934607]
["bitfinex","ETHUSD",1745221582191,0.808,1644.2,1643.8,3.61704169]
["bitfinex","ETHUSD",1745221582490,0.808,1644.1,1643.8,3.61704169]
["bitfinex","ETHUSD",1745221582693,5.148,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1745221582855,5.7436,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1745221583190,5.7436,1644.0,1643.8,3.61704169]
["bitfinex","ETHUSD",1745221583489,5.7436,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1745221583852,5.7436,1644.0,1643.8,3.61704169]
["bitfinex","ETHUSD",1745221584062,5.7436,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1745221592640,5.7436,1644.0,1643.5,3.61704169]
["bitfinex","ETHUSD",1745221592804,5.7436,1644.0,1643.5,4.00866912]
["bitfinex","ETHUSD",1745221592805,0.7847,1643.9,1643.5,4.00866912]
["bitfinex","ETHUSD",1745221593001,5.148,1644.0,1643.6,0.8198]
["bitfinex","ETHUSD",1745221593242,5.148,1644.0,1643.6,0.88063764]
["bitfinex","ETHUSD",1745221593842,5.148,1644.0,1643.6,0.8198]
["bitfinex","ETHUSD",1745221594013,5.148,1644.0,1643.6,0.88063182]
["bitfinex","ETHUSD",1745221594329,5.148,1644.0,1643.6,1.41494543]
["bitfinex","ETHUSD",1745221595110,5.148,1644.0,1643.6,4.35411361]
["bitfinex","ETHUSD",1745221595324,5.148,1644.0,1643.6,4.41494598]
["bitfinex","ETHUSD",1745221595530,5.148,1644.0,1643.6,4.35411361]
["bitfinex","ETHUSD",1745221595933,5.148,1644.0,1643.6,4.96141361]
["bitfinex","ETHUSD",1745221596157,5.148,1644.0,1643.7,0.49614136]
["bitfinex","ETHUSD",1745221596368,5.148,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1745221597639,0.31667991,1645.0,1644.3,3.7997]
["bitfinex","ETHUSD",1745221597849,0.7771,1645.1,1644.4,0.7997]
["bitfinex","ETHUSD",1745221597998,0.7771,1645.1,1644.4,1.23467]
["bitfinex","ETHUSD",1745221598223,0.7771,1645.1,1644.4,1.68891887]
["bitfinex","ETHUSD",1745221598609,0.7771,1645.1,1644.5,0.61079593]
["bitfinex","ETHUSD",1745221598816,0.7771,1645.1,1644.6,0.7997]
["bitfinex","ETHUSD",1745221599013,5.9261,1645.1,1644.6,0.7997]
["bitfinex","ETHUSD",1745221599338,0.59261,1645.0,1644.6,0.7997]
["bitfinex","ETHUSD",1745221603946,5.9261,1645.1,1644.6,0.7997]
["bitfinex","ETHUSD",1745221605053,0.7771,1645.1,1644.6,0.7997]
["bitfinex","ETHUSD",1745221607461,5.147,1645.0,1644.6,0.7997]
["bitfinex","ETHUSD",1745221608092,5.147,1645.0,1644.7,3.61704169]
["bitfinex","ETHUSD",1745221610596,5.147,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1745221613890,5.147,1645.0,1644.8,6.61704169]
["bitfinex","ETHUSD",1745221615195,5.6617,1645.0,1644.8,6.61704169]
["bitfinex","ETHUSD",1745221623198,5.147,1645.0,1644.8,6.61704169]
["bitfinex","ETHUSD",1745221628129,5.9178,1645.0,1644.8,6.61704169]
["bitfinex","ETHUSD",1745221628480,2.78668126,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745221628691,0.7708,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745221631615,0.7708,1644.9,1644.5,6.61704169]
["bitfinex","ETHUSD",1745221631817,1.36258,1644.9,1644.5,6.61704169]
["bitfinex","ETHUSD",1745221632051,1.36258,1644.9,1644.5,7.41314169]
["bitfinex","ETHUSD",1745221632530,7.37210289,1645.4,1644.5,7.41314169]
["bitfinex","ETHUSD",1745221632817,5.9158,1645.3,1644.7,3.7961]
["bitfinex","ETHUSD",1745221634330,0.7708,1645.2,1644.7,3.7961]
["bitfinex","ETHUSD",1745221637107,0.7708,1645.1,1644.7,3.0]
["bitfinex","ETHUSD",1745221637430,5.145,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1745221647253,5.73658,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1745221649652,5.1437607,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1745221651024,5.1437607,1645.0,1644.7,3.83709436]
["bitfinex","ETHUSD",1745221651228,5.1437607,1645.0,1644.7,3.7763]
["bitfinex","ETHUSD",1745221652536,5.1437607,1645.0,1644.8,0.06078931]
["bitfinex","ETHUSD",1745221652736,5.1437607,1645.0,1644.7,3.7763]
["bitfinex","ETHUSD",1745221652947,5.1437607,1645.0,1644.8,0.37763]
["bitfinex","ETHUSD",1745221654939,5.1437607,1645.0,1644.9,6.61704169]
["bitfinex","ETHUSD",1745221660151,7.97334196,1645.0,1644.5,3.61704169]
["bitfinex","ETHUSD",1745221660344,0.8137,1644.8,1644.5,3.61704169]
["bitfinex","ETHUSD",1745221665673,5.9574607,1645.0,1644.6,3.0]
["bitfinex","ETHUSD",1745221666094,5.9574607,1645.0,1644.6,3.06079852]
["bitfinex","ETHUSD",1745221666757,5.9574607,1645.0,1644.6,3.0]
["bitfinex","ETHUSD",1745221669684,5.9574607,1645.0,1644.6,6.61704169]
["bitfinex","ETHUSD",1745221671744,5.9574607,1645.0,1644.6,7.35540586]
["bitfinex","ETHUSD",1745221675957,5.1437607,1645.0,1644.8,0.8077]
["bitfinex","ETHUSD",1745221677129,5.1437607,1645.0,1644.7,4.42474169]
["bitfinex","ETHUSD",1745221680289,0.8107,1644.9,1644.5,3.0]
["bitfinex","ETHUSD",1745221680490,5.1437607,1645.0,1644.6,0.8077]
["bitfinex","ETHUSD",1745221682112,5.1437607,1645.0,1644.7,0.06079936]
["bitfinex","ETHUSD",1745221682900,5.1437607,1645.0,1644.7,0.51922265]
["bitfinex","ETHUSD",1745221683064,5.1437607,1645.0,1644.7,0.06079936]
["bitfinex","ETHUSD",1745221684023,5.1437607,1645.0,1644.7,3.67784105]
["bitfinex","ETHUSD",1745221684181,5.1437607,1645.0,1644.7,4.32639516]
["bitfinex","ETHUSD",1745221685011,5.1437607,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1745221690269,0.05,1645.4,1644.8,3.0]
["bitfinex","ETHUSD",1745221690471,5.143,1645.3,1644.9,0.7556]
["bitfinex","ETHUSD",1745221692512,0.8248,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1745221692679,1.42658,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1745221693610,1.4220437,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1745221694725,0.60178,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1745221695024,2.61766126,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1745221695181,2.61766126,1645.3,1644.7,3.61704169]
["bitfinex","ETHUSD",1745221695384,2.01588126,1645.1,1644.8,3.0]
["bitfinex","ETHUSD",1745221695624,5.143,1645.0,1644.7,3.61704169]
["bitfinex","ETHUSD",1745221695939,5.143,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1745221697118,5.143,1645.0,1644.8,3.7556]
["bitfinex","ETHUSD",1745221698142,5.143,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1745221698531,2.84068126,1644.9,1644.7,3.61704169]
["bitfinex","ETHUSD",1745221698841,0.8248,1644.8,1644.6,2.0]
["bitfinex","ETHUSD",1745221707549,5.9042,1645.0,1644.6,2.0]
["bitfinex","ETHUSD",1745221707857,8.69800813,1645.0,1644.6,2.0]
["bitfinex","ETHUSD",1745221708349,5.143,1645.0,1644.7,0.8243]
["bitfinex","ETHUSD",1745221711969,5.143,1645.0,1644.7,3.6778411]
["bitfinex","ETHUSD",1745221712178,5.143,1645.0,1644.8,0.8243]
["bitfinex","ETHUSD",1745221712757,5.143,1645.0,1644.8,0.88509029]
["bitfinex","ETHUSD",1745221713574,5.143,1645.0,1644.8,0.8243]
["bitfinex","ETHUSD",1745221713768,5.143,1645.0,1644.8,1.26843417]
["bitfinex","ETHUSD",1745221716587,5.143,1645.0,1644.8,4.88547586]
["bitfinex","ETHUSD",1745221719484,5.143,1645.0,1644.8,5.33059618]
["bitfinex","ETHUSD",1745221720378,5.143,1645.0,1644.8,4.88646201]
["bitfinex","ETHUSD",1745221721081,5.143,1645.0,1644.8,4.06216201]
["bitfinex","ETHUSD",1745221722485,5.143,1645.0,1644.8,3.61704169]
["bitfinex","ETHUSD",1745221722651,0.7521,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745221722993,0.7521,1644.9,1644.8,6.61704169]
["bitfinex","ETHUSD",1745221723352,1.34161,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745221723747,0.7521,1644.8,1644.6,2.0]
["bitfinex","ETHUSD",1745221725902,0.58951,1644.9,1644.6,2.8233]
["bitfinex","ETHUSD",1745221726197,0.58951,1644.9,1644.7,3.0]
["bitfinex","ETHUSD",1745221730793,0.795,1644.8,1644.6,2.0]
["bitfinex","ETHUSD",1745221732096,1.13503913,1644.8,1644.6,2.0]
["bitfinex","ETHUSD",1745221733001,0.795,1644.8,1644.6,2.0]
["bitfinex","ETHUSD",1745221747423,5.141,1644.7,1644.6,2.0]
["bitfinex","ETHUSD",1745221750531,5.9186,1644.7,1644.6,2.0]
["bitfinex","ETHUSD",1745221753195,5.9186,1644.7,1644.6,1.53125]
["bitfinex","ETHUSD",1745221753904,6.4686,1644.7,1644.6,0.47851562]
["bitfinex","ETHUSD",1745221754091,0.7776,1644.5,1643.6,0.753]
["bitfinex","ETHUSD",1745221754298,2.01588126,1644.1,1643.6,4.37004169]
["bitfinex","ETHUSD",1745221754512,5.9186,1644.0,1643.6,4.37004169]
["bitfinex","ETHUSD",1745221754803,2.79348126,1643.9,1643.6,3.61704169]
["bitfinex","ETHUSD",1745221755512,2.79348126,1643.9,1643.4,7.37004169]
["bitfinex","ETHUSD",1745221755698,2.79348126,1643.9,1643.4,4.37004169]
["bitfinex","ETHUSD",1745221758339,2.79348126,1643.9,1643.4,3.61704169]
["bitfinex","ETHUSD",1745221758505,2.79348126,1643.9,1643.5,3.0]
["bitfinex","ETHUSD",1745221760547,2.79348126,1643.9,1643.2,4.42524169]
["bitfinex","ETHUSD",1745221761037,2.79348126,1643.9,1643.2,4.91270011]
["bitfinex","ETHUSD",1745221761543,2.79348126,1643.9,1643.3,0.06084951]
["bitfinex","ETHUSD",1745221761703,2.79348126,1643.9,1643.3,0.7602]
["bitfinex","ETHUSD",1745221765554,2.79348126,1643.9,1643.3,3.7602]
["bitfinex","ETHUSD",1745221766152,0.7776,1643.9,1643.3,3.7602]
["bitfinex","ETHUSD",1745221766351,0.7776,1643.9,1643.5,3.0]
["bitfinex","ETHUSD",1745221766654,0.7776,1643.9,1643.5,3.7602]
["bitfinex","ETHUSD",1745221773143,0.7776,1643.9,1643.5,3.0]
["bitfinex","ETHUSD",1745221774270,5.143,1643.9,1643.6,0.7602]
["bitfinex","ETHUSD",1745221774438,5.143,1643.9,1643.6,4.37724169]
["bitfinex","ETHUSD",1745221774644,5.143,1643.9,1643.6,5.12105017]
["bitfinex","ETHUSD",1745221776242,5.143,1643.9,1643.6,4.37724169]
["bitfinex","ETHUSD",1745221776742,5.9629,1643.9,1643.6,3.61704169]
["bitfinex","ETHUSD",1745221781352,5.9629,1643.9,1643.6,4.0721486]
["bitfinex","ETHUSD",1745221781670,5.143,1643.9,1643.6,4.0721486]
["bitfinex","ETHUSD",1745221787304,5.143,1643.9,1643.6,3.61704169]
["bitfinex","ETHUSD",1745221788095,5.143,1643.8,1643.6,3.61704169]
["bitfinex","ETHUSD",1745221793886,0.7608,1643.7,1643.6,3.61704169]
["bitfinex","ETHUSD",1745221794100,0.7608,1643.7,1643.6,6.61704169]
["bitfinex","ETHUSD",1745221795667,0.7608,1643.7,1643.6,3.0]
["bitfinex","ETHUSD",1745221800336,2.77668126,1643.7,1643.2,3.61704169]
["bitfinex","ETHUSD",1745221800490,0.7608,1643.6,1643.2,3.61704169]
["bitfinex","ETHUSD",1745221802426,0.7608,1643.6,1643.3,3.0]
["bitfinex","ETHUSD",1745221804230,0.75129507,1643.6,1643.3,3.0]
["bitfinex","ETHUSD",1745221813772,6.56558,1643.8,1643.4,0.7571]
["bitfinex","ETHUSD",1745221814861,5.142,1643.7,1643.6,0.7571]
["bitfinex","ETHUSD",1745221815072,5.142,1643.7,1643.6,4.37414169]
["bitfinex","ETHUSD",1745221817359,5.142,1643.7,1643.6,7.37414169]
["bitfinex","ETHUSD",1745221818283,5.142,1643.7,1643.6,7.8401595]
["bitfinex","ETHUSD",1745221818482,5.142,1644.0,1643.7,3.0]
["bitfinex","ETHUSD",1745221823667,5.142,1644.0,1643.7,3.06083235]
["bitfinex","ETHUSD",1745221824382,5.142,1644.0,1643.7,3.0]
["bitfinex","ETHUSD",1745221825809,5.142,1644.0,1643.7,3.06083206]
["bitfinex","ETHUSD",1745221825970,5.142,1644.0,1643.7,3.92933281]
["bitfinex","ETHUSD",1745221826405,5.142,1644.0,1643.7,3.86850075]
["bitfinex","ETHUSD",1745221827076,5.142,1644.0,1643.6,4.8401595]
["bitfinex","ETHUSD",1745221827277,5.1419996,1644.0,1643.6,4.8401595]
["bitfinex","ETHUSD",1745221827487,0.7606,1643.9,1643.6,4.0830595]
["bitfinex","ETHUSD",1745221827689,0.7606,1643.9,1643.6,3.61704169]
["bitfinex","ETHUSD",1745221828070,7.15788086,1644.0,1643.4,3.61704169]
["bitfinex","ETHUSD",1745221828071,2.01588126,1643.8,1643.4,3.61704169]
["bitfinex","ETHUSD",1745221828272,0.7606,1643.7,1643.5,3.0]
["bitfinex","ETHUSD",1745221828515,5.139,1643.6,1643.5,3.0]
["bitfinex","ETHUSD",1745221828826,5.139,1643.6,1643.4,3.61704169]
["bitfinex","ETHUSD",1745221828978,0.7606,1643.5,1643.4,3.61704169]
["bitfinex","ETHUSD",1745221829179,0.7606,1643.5,1643.0,3.61704169]
["bitfinex","ETHUSD",1745221829180,1.55214813,1643.5,1643.0,3.61704169]
["bitfinex","ETHUSD",1745221829484,1.55214813,1643.5,1643.1,3.0]
["bitfinex","ETHUSD",1745221830299,1.55214813,1643.5,1643.0,3.61704169]
["bitfinex","ETHUSD",1745221830496,1.55214813,1643.5,1643.1,3.0]
["bitfinex","ETHUSD",1745221831623,1.55214813,1643.5,1643.2,0.2629845]
["bitfinex","ETHUSD",1745221832285,0.7606,1643.4,1643.2,0.2629845]
["bitfinex","ETHUSD",1745221832485,2.01588126,1643.4,1643.2,0.2629845]
["bitfinex","ETHUSD",1745221832687,0.7606,1643.3,1642.7,3.61704169]
["bitfinex","ETHUSD",1745221833012,0.7606,1643.1,1642.7,3.61704169]
["bitfinex","ETHUSD",1745221833988,0.7606,1642.9,1642.5,4.07275955]
["bitfinex","ETHUSD",1745221834189,5.14,1642.8,1642.6,0.22838452]
["bitfinex","ETHUSD",1745221835912,5.14,1642.8,1642.6,3.22838452]
["bitfinex","ETHUSD",1745221836415,0.7607,1642.7,1642.6,0.22838452]
["bitfinex","ETHUSD",1745221836610,0.7607,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745221836922,0.7607,1642.7,1642.4,0.22974322]
["bitfinex","ETHUSD",1745221837219,0.7607,1642.7,1642.3,3.73780417]
["bitfinex","ETHUSD",1745221837435,0.7607,1642.7,1642.5,0.22906383]
["bitfinex","ETHUSD",1745221837604,0.7607,1642.7,1642.3,3.73780417]
["bitfinex","ETHUSD",1745221837605,0.7607,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745221837918,0.7561904,1642.5,1642.4,0.22999824]
["bitfinex","ETHUSD",1745221838085,0.7561904,1642.5,1642.3,3.0]
["bitfinex","ETHUSD",1745221838417,5.141,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1745221838923,5.141,1642.4,1642.3,4.48359588]
["bitfinex","ETHUSD",1745221839088,5.141,1642.4,1642.3,4.42270417]
["bitfinex","ETHUSD",1745221839820,5.141,1642.4,1642.3,8.03974586]
["bitfinex","ETHUSD",1745221842748,5.141,1642.4,1642.3,9.03974586]
["bitfinex","ETHUSD",1745221844943,5.141,1642.4,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221847750,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221851865,5.9027,1642.7,1642.4,0.22740631]
["bitfinex","ETHUSD",1745221852066,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221852269,5.9027,1642.7,1642.4,0.22740631]
["bitfinex","ETHUSD",1745221852433,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221852633,5.9027,1642.7,1642.4,0.22740631]
["bitfinex","ETHUSD",1745221852834,6.49297,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221853034,6.49297,1642.7,1642.4,0.22957961]
["bitfinex","ETHUSD",1745221853266,6.49297,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221853482,6.49297,1642.7,1642.4,0.2294518]
["bitfinex","ETHUSD",1745221853656,6.49297,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221853857,6.49297,1642.7,1642.4,0.22957964]
["bitfinex","ETHUSD",1745221854067,6.49297,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221854369,5.9027,1642.7,1642.4,0.23384326]
["bitfinex","ETHUSD",1745221854793,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221854937,5.9027,1642.7,1642.5,0.23316413]
["bitfinex","ETHUSD",1745221855136,5.9027,1642.7,1642.4,0.23384326]
["bitfinex","ETHUSD",1745221855337,5.9027,1642.7,1642.6,0.23248509]
["bitfinex","ETHUSD",1745221855591,6.49297,1642.7,1642.5,0.23316413]
["bitfinex","ETHUSD",1745221855741,6.49297,1642.7,1642.6,0.23248509]
["bitfinex","ETHUSD",1745221856069,6.49297,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221856298,6.49297,1642.7,1642.4,0.23384326]
["bitfinex","ETHUSD",1745221856570,6.49297,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221856792,6.49297,1642.7,1642.5,0.23316413]
["bitfinex","ETHUSD",1745221856944,6.49297,1642.7,1642.4,0.23384326]
["bitfinex","ETHUSD",1745221857151,6.49297,1642.7,1642.6,0.23248509]
["bitfinex","ETHUSD",1745221857345,6.49297,1642.7,1642.5,0.23316413]
["bitfinex","ETHUSD",1745221857637,6.49297,1642.7,1642.6,0.23248509]
["bitfinex","ETHUSD",1745221857837,6.49297,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221858075,5.9027,1642.7,1642.4,0.23384326]
["bitfinex","ETHUSD",1745221858240,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221858586,5.9027,1642.7,1642.4,0.23384326]
["bitfinex","ETHUSD",1745221858884,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221859102,5.9027,1642.7,1642.4,0.23405301]
["bitfinex","ETHUSD",1745221859372,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221859588,5.9027,1642.7,1642.5,0.23337388]
["bitfinex","ETHUSD",1745221859898,5.9027,1642.7,1642.6,0.23269484]
["bitfinex","ETHUSD",1745221860109,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221860404,5.9027,1642.7,1642.6,0.23269484]
["bitfinex","ETHUSD",1745221860544,5.9027,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221860749,5.9027,1642.7,1642.6,0.23269484]
["bitfinex","ETHUSD",1745221860951,6.49297,1642.7,1642.3,8.37804169]
["bitfinex","ETHUSD",1745221861151,5.9027,1642.7,1642.6,0.23269484]
["bitfinex","ETHUSD",1745221861346,7.91858126,1642.7,1642.3,7.61704169]
["bitfinex","ETHUSD",1745221861649,7.15788126,1642.7,1642.3,7.61704169]
["bitfinex","ETHUSD",1745221861855,7.15788126,1642.7,1642.4,0.2374551]
["bitfinex","ETHUSD",1745221861856,0.7938,1642.6,1642.4,0.2374551]
["bitfinex","ETHUSD",1745221862057,0.7938,1642.6,1642.3,7.61704169]
["bitfinex","ETHUSD",1745221862259,0.7938,1642.6,1642.5,0.23664793]
["bitfinex","ETHUSD",1745221862485,5.142,1642.7,1642.3,7.61704169]
["bitfinex","ETHUSD",1745221862681,5.142,1642.7,1642.5,0.23639224]
["bitfinex","ETHUSD",1745221862882,5.142,1642.7,1642.4,1.01207153]
["bitfinex","ETHUSD",1745221863043,5.142,1642.7,1642.6,0.23469288]
["bitfinex","ETHUSD",1745221863243,5.142,1642.7,1642.6,3.0]
["bitfinex","ETHUSD",1745221863440,5.142,1642.7,1642.6,3.23456506]
["bitfinex","ETHUSD",1745221866054,5.142,1642.7,1642.6,3.91972574]
["bitfinex","ETHUSD",1745221866401,5.142,1642.7,1642.6,8.31536743]
["bitfinex","ETHUSD",1745221866952,5.142,1642.7,1642.6,8.78045827]
["bitfinex","ETHUSD",1745221867149,20.035,1643.2,1642.6,9.33045827]
["bitfinex","ETHUSD",1745221867377,5.142,1643.1,1642.8,0.7786]
["bitfinex","ETHUSD",1745221867707,5.142,1643.1,1642.9,3.9083543]
["bitfinex","ETHUSD",1745221868391,5.142,1643.1,1642.9,3.84749368]
["bitfinex","ETHUSD",1745221868603,5.142,1643.1,1643.0,0.7786]
["bitfinex","ETHUSD",1745221868984,5.142,1643.1,1643.0,1.00850106]
["bitfinex","ETHUSD",1745221870090,5.142,1643.1,1643.0,4.00850106]
["bitfinex","ETHUSD",1745221871125,5.142,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221873299,5.142,1643.1,1643.0,3.99245534]
["bitfinex","ETHUSD",1745221874315,5.142,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221874533,5.9189,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221878302,5.142,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221878553,5.9189,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221882428,5.91301828,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221882747,8.50782011,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221884955,7.73092011,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221885256,5.13611828,1643.1,1643.0,3.22990106]
["bitfinex","ETHUSD",1745221885455,5.13611828,1643.1,1643.0,3.0]
["bitfinex","ETHUSD",1745221885623,5.13611828,1643.1,1643.0,3.20116759]
["bitfinex","ETHUSD",1745221912198,5.13611828,1643.1,1643.0,0.20116759]
["bitfinex","ETHUSD",1745221912199,7.96289954,1643.1,1643.0,0.20116759]
["bitfinex","ETHUSD",1745221912564,0.8109,1643.0,1642.7,3.61704169]
["bitfinex","ETHUSD",1745221912763,1.60718995,1643.0,1642.7,3.61704169]
["bitfinex","ETHUSD",1745221914099,1.60718995,1643.0,1642.8,0.16477269]
["bitfinex","ETHUSD",1745221914302,0.8109,1643.0,1642.8,0.16477269]
["bitfinex","ETHUSD",1745221916602,5.14,1642.9,1642.8,0.16477269]
["bitfinex","ETHUSD",1745221922214,5.14,1642.9,1642.8,3.16477269]
["bitfinex","ETHUSD",1745221938452,5.14,1642.9,1642.8,3.16477269]
["bitfinex","ETHUSD",1745221940650,5.14,1642.9,1642.8,3.98377269]
["bitfinex","ETHUSD",1745221941630,5.14,1642.9,1642.8,7.66167923]
["bitfinex","ETHUSD",1745221941831,5.14,1642.9,1642.8,8.42784715]
["bitfinex","ETHUSD",1745221942648,5.14,1642.9,1642.8,8.3669823]
["bitfinex","ETHUSD",1745221942947,5.139,1643.2,1642.9,0.819]
["bitfinex","ETHUSD",1745221943245,5.139,1643.2,1643.1,0.819]
["bitfinex","ETHUSD",1745221943751,5.139,1643.2,1643.1,0.98246732]
["bitfinex","ETHUSD",1745221944824,7.15488126,1643.2,1643.1,0.16346732]
["bitfinex","ETHUSD",1745221945036,9.95589939,1643.2,1643.1,0.16346732]
["bitfinex","ETHUSD",1745221945240,9.95589939,1643.2,1642.8,6.61704169]
["bitfinex","ETHUSD",1745221945443,7.15488126,1643.2,1643.1,0.16218965]
["bitfinex","ETHUSD",1745221945628,7.15488126,1643.2,1642.8,6.61704169]
["bitfinex","ETHUSD",1745221945827,7.15488126,1643.2,1643.1,0.16218965]
["bitfinex","ETHUSD",1745221946156,7.96818126,1643.2,1643.1,0.1612953]
["bitfinex","ETHUSD",1745221946356,7.96818126,1643.2,1642.8,6.61704169]
["bitfinex","ETHUSD",1745221946516,10.76919939,1643.2,1642.9,0.16265231]
["bitfinex","ETHUSD",1745221946713,10.76919939,1643.2,1642.7,4.43604169]
["bitfinex","ETHUSD",1745221946916,10.76919939,1643.2,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221949769,8.75331813,1643.2,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221949974,5.9523,1643.2,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221956835,7.96818126,1643.2,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221961087,5.9523,1643.2,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221963985,0.8229,1643.1,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221965852,5.137,1643.0,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221969357,5.73299,1643.0,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221970654,0.7615,1642.9,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221971693,5.33076901,1643.0,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221971860,4.73477901,1643.0,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221976269,4.73477901,1643.0,1642.8,3.99033095]
["bitfinex","ETHUSD",1745221976500,4.73477901,1643.0,1642.8,4.757155]
["bitfinex","ETHUSD",1745221979965,4.73477901,1643.0,1642.8,3.930155]
["bitfinex","ETHUSD",1745221980169,4.73477901,1643.0,1642.8,3.16333095]
["bitfinex","ETHUSD",1745221982178,0.7615,1642.9,1642.8,0.16333095]
["bitfinex","ETHUSD",1745221982378,0.7615,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1745221982601,1.64875158,1642.9,1642.6,0.1481402]
["bitfinex","ETHUSD",1745221982775,2.28710464,1642.9,1642.6,0.1481402]
["bitfinex","ETHUSD",1745221983375,1.39985306,1642.9,1642.6,0.1481402]
["bitfinex","ETHUSD",1745221983575,1.39985306,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1745221985438,1.39985306,1642.9,1642.6,0.13230787]
["bitfinex","ETHUSD",1745221988413,0.7615,1642.9,1642.6,0.13230787]
["bitfinex","ETHUSD",1745221994824,4.73477901,1643.0,1642.6,0.13230787]
["bitfinex","ETHUSD",1745221994825,5.136,1643.0,1642.6,0.94250787]
["bitfinex","ETHUSD",1745221994993,5.136,1643.0,1642.6,1.00337858]
["bitfinex","ETHUSD",1745221997468,5.136,1643.0,1642.6,1.4549904]
["bitfinex","ETHUSD",1745221998025,5.136,1643.0,1642.6,5.07203209]
["bitfinex","ETHUSD",1745221999660,5.136,1643.0,1642.7,0.50720321]
["bitfinex","ETHUSD",1745222000124,5.136,1643.0,1642.8,0.13005356]
["bitfinex","ETHUSD",1745222004061,5.136,1643.0,1642.8,3.74709525]
["bitfinex","ETHUSD",1745222005042,0.8122,1642.9,1642.8,6.74709525]
["bitfinex","ETHUSD",1745222006325,5.136,1643.0,1642.8,6.74709525]
["bitfinex","ETHUSD",1745222006528,5.9295,1643.0,1642.8,6.74709525]
["bitfinex","ETHUSD",1745222007255,5.136,1643.0,1642.8,0.92515356]
["bitfinex","ETHUSD",1745222008254,5.136,1643.0,1642.8,0.13005356]
["bitfinex","ETHUSD",1745222012079,5.9295,1643.0,1642.8,0.13005356]
["bitfinex","ETHUSD",1745222012781,5.9295,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1745222012987,5.136,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1745222013182,5.136,1643.0,1642.9,3.13127962]
["bitfinex","ETHUSD",1745222013756,5.136,1643.0,1642.9,3.80611175]
["bitfinex","ETHUSD",1745222014652,0.7935,1643.1,1642.9,3.80611175]
["bitfinex","ETHUSD",1745222019389,0.7935,1643.1,1642.9,3.13127962]
["bitfinex","ETHUSD",1745222020667,0.88752708,1643.0,1642.9,3.13127962]
["bitfinex","ETHUSD",1745222020866,6.78022708,1643.0,1642.9,3.13127962]
["bitfinex","ETHUSD",1745222021090,0.7597,1642.9,1642.5,3.61704169]
["bitfinex","ETHUSD",1745222021289,0.7597,1642.7,1642.3,4.61704169]
["bitfinex","ETHUSD",1745222021456,5.133,1642.6,1642.3,4.61704169]
["bitfinex","ETHUSD",1745222023096,5.133,1642.6,1642.3,5.07104886]
["bitfinex","ETHUSD",1745222024578,2.77928383,1642.5,1642.3,4.61704169]
["bitfinex","ETHUSD",1745222024775,2.77928383,1642.5,1642.3,1.0]
["bitfinex","ETHUSD",1745222024980,0.7597,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222041713,0.7597,1642.4,1642.3,1.11672566]
["bitfinex","ETHUSD",1745222046414,5.8927,1642.4,1642.3,1.11672566]
["bitfinex","ETHUSD",1745222046576,6.48197,1642.4,1642.3,1.11672566]
["bitfinex","ETHUSD",1745222046776,6.48197,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222055945,5.72227,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222056259,20.72227,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222056635,21.53757,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222068264,21.54287,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222068887,22.4309001,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222073479,15.0,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222073679,20.133,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222073990,20.133,1642.4,1642.3,1.797]
["bitfinex","ETHUSD",1745222074590,20.133,1642.4,1642.3,4.797]
["bitfinex","ETHUSD",1745222076735,20.131,1642.4,1642.3,4.797]
["bitfinex","ETHUSD",1745222077099,20.131,1642.4,1642.3,5.63840417]
["bitfinex","ETHUSD",1745222080120,20.131,1642.4,1642.3,4.797]
["bitfinex","ETHUSD",1745222085963,20.131,1642.4,1642.3,8.41404169]
["bitfinex","ETHUSD",1745222091973,20.131,1642.4,1642.3,7.61704169]
["bitfinex","ETHUSD",1745222094247,20.9586,1642.4,1642.3,4.61704169]
["bitfinex","ETHUSD",1745222094568,20.9586,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222094772,23.25639107,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222108426,23.22009107,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222112639,22.42879107,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222113913,20.131,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222114113,15.0,1642.4,1642.3,1.797]
["bitfinex","ETHUSD",1745222114338,20.13,1642.4,1642.3,1.797]
["bitfinex","ETHUSD",1745222114741,20.09772938,1642.4,1642.3,1.797]
["bitfinex","ETHUSD",1745222115516,20.09772938,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222130067,22.87230232,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222132782,22.10750232,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222132953,20.09772938,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222144478,22.11704008,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222153265,20.98608295,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222163078,20.09772938,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222163702,21.66641558,1642.4,1642.3,1.0]
["bitfinex","ETHUSD",1745222173423,23.93526915,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745222173613,1.71885357,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222173989,0.8305,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745222174313,3.66614156,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745222175221,2.83564156,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745222179633,2.83564156,1642.3,1642.1,0.8613]
["bitfinex","ETHUSD",1745222179800,20.09772938,1642.4,1642.1,0.8613]
["bitfinex","ETHUSD",1745222183532,20.09772938,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745222185374,0.88835357,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222185523,0.8177,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745222187033,1.70605357,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745222194063,0.8177,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745222194231,2.99807829,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745222198965,0.88835357,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222199170,1.64315357,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222199464,8.58815357,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222199684,3.88400676,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222202473,4.77236033,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222202855,3.88400676,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222203257,10.02400676,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222209148,30.08100676,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222209580,27.88785319,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222211149,28.77620676,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222211487,30.14310676,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222213291,31.27671401,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222224757,36.40171401,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222225497,38.42367483,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222226463,36.40171401,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222228505,39.40171401,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222229492,41.42367483,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222231271,39.40171401,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222233314,38.26856885,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222234570,39.15738451,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222236270,38.26856885,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222242183,35.26856885,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222246307,39.15738451,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222247581,51.64177678,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222247878,45.49878451,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745222248612,0.7633,1642.0,1641.6,0.7611]
["bitfinex","ETHUSD",1745222248789,0.88881566,1641.7,1641.6,0.7611]
["bitfinex","ETHUSD",1745222249109,6.01281566,1641.7,1641.6,0.7611]
["bitfinex","ETHUSD",1745222252717,26.07281566,1641.7,1641.6,0.7611]
["bitfinex","ETHUSD",1745222254799,27.7385139,1641.7,1641.6,0.7611]
["bitfinex","ETHUSD",1745222260137,26.84969824,1641.7,1641.6,0.7611]
["bitfinex","ETHUSD",1745222260432,25.184,1641.7,1641.6,0.7611]
["bitfinex","ETHUSD",1745222262210,20.06,1641.7,1641.6,0.7611]
["bitfinex","ETHUSD",1745222262409,25.182,1641.7,1641.6,0.7611]
["bitfinex","ETHUSD",1745222264738,14.20662938,1641.5,1641.2,3.61704169]
["bitfinex","ETHUSD",1745222264926,14.20662938,1641.5,1641.3,3.97874586]
["bitfinex","ETHUSD",1745222265123,5.122,1641.4,1641.3,6.97874586]
["bitfinex","ETHUSD",1745222267545,19.32862938,1641.5,1641.4,3.0]
["bitfinex","ETHUSD",1745222267838,19.32862938,1641.5,1641.4,4.43874169]
["bitfinex","ETHUSD",1745222270345,14.20662938,1641.5,1641.4,4.43874169]
["bitfinex","ETHUSD",1745222270509,19.32762938,1641.5,1641.4,4.97378628]
["bitfinex","ETHUSD",1745222270967,14.20662938,1641.5,1641.4,4.97378628]
["bitfinex","ETHUSD",1745222271144,19.32762938,1641.5,1641.4,4.97378628]
["bitfinex","ETHUSD",1745222272708,14.20662938,1641.5,1641.4,4.97378628]
["bitfinex","ETHUSD",1745222272914,19.32762938,1641.5,1641.4,4.97378628]
["bitfinex","ETHUSD",1745222274950,19.32762938,1641.5,1641.4,7.97378628]
["bitfinex","ETHUSD",1745222277652,14.20662938,1641.5,1641.4,7.97378628]
["bitfinex","ETHUSD",1745222277854,19.32662938,1641.5,1641.4,7.97378628]
["bitfinex","ETHUSD",1745222278492,14.20662938,1641.5,1641.4,7.97378628]
["bitfinex","ETHUSD",1745222278650,19.32662938,1641.5,1641.4,7.97378628]
["bitfinex","ETHUSD",1745222280764,14.20662938,1641.5,1641.4,7.97378628]
["bitfinex","ETHUSD",1745222287556,14.20662938,1641.5,1641.4,7.43874169]
["bitfinex","ETHUSD",1745222295971,14.20662938,1641.5,1641.4,6.61704169]
["bitfinex","ETHUSD",1745222303690,14.20662938,1641.5,1641.4,3.61704169]
["bitfinex","ETHUSD",1745222303996,15.01622938,1641.5,1641.4,6.61704169]
["bitfinex","ETHUSD",1745222304286,14.20662938,1641.5,1641.4,7.39564169]
["bitfinex","ETHUSD",1745222307181,14.20662938,1641.5,1641.4,7.39564169]
["bitfinex","ETHUSD",1745222309193,14.20662938,1641.5,1641.4,8.13520586]
["bitfinex","ETHUSD",1745222309492,14.20662938,1641.5,1641.4,8.68520586]
["bitfinex","ETHUSD",1745222313568,12.22072938,1641.5,1641.4,8.68520586]
["bitfinex","ETHUSD",1745222314201,10.91982939,1641.5,1641.4,8.68520586]
["bitfinex","ETHUSD",1745222314810,9.60922939,1641.5,1641.4,8.68520586]
["bitfinex","ETHUSD",1745222315109,8.82822939,1641.5,1641.4,8.68520586]
["bitfinex","ETHUSD",1745222318722,8.48572939,1641.5,1641.4,8.68520586]
["bitfinex","ETHUSD",1745222334153,8.48572939,1641.5,1641.4,7.35660586]
["bitfinex","ETHUSD",1745222343204,9.31872939,1641.5,1641.4,3.61704169]
["bitfinex","ETHUSD",1745222343797,9.31872939,1641.5,1641.4,6.61704169]
["bitfinex","ETHUSD",1745222343997,9.31872939,1641.5,1641.4,3.61704169]
["bitfinex","ETHUSD",1745222344557,8.48572939,1641.5,1641.4,3.61704169]
["bitfinex","ETHUSD",1745222347705,7.42866243,1641.5,1641.4,6.61704169]
["bitfinex","ETHUSD",1745222347867,7.42866243,1641.5,1641.4,7.27874586]
["bitfinex","ETHUSD",1745222348779,8.19816243,1641.5,1641.4,7.27874586]
["bitfinex","ETHUSD",1745222349078,8.19816243,1641.5,1641.4,6.61704169]
["bitfinex","ETHUSD",1745222351871,7.42866243,1641.5,1641.4,6.61704169]
["bitfinex","ETHUSD",1745222361002,6.40168763,1641.5,1641.4,7.16704169]
["bitfinex","ETHUSD",1745222361319,6.40168763,1641.5,1641.4,7.99234169]
["bitfinex","ETHUSD",1745222364118,4.86630133,1641.5,1641.4,7.99234169]
["bitfinex","ETHUSD",1745222364320,4.86630133,1641.5,1641.4,8.79157586]
["bitfinex","ETHUSD",1745222364682,4.86630133,1641.5,1641.4,7.96627586]
["bitfinex","ETHUSD",1745222377134,4.84592525,1641.5,1641.4,7.96627586]
["bitfinex","ETHUSD",1745222377305,4.79672525,1641.5,1641.4,7.96627586]
["bitfinex","ETHUSD",1745222378307,3.49762525,1641.5,1641.4,7.96627586]
["bitfinex","ETHUSD",1745222380509,2.66762525,1641.5,1641.4,7.96627586]
["bitfinex","ETHUSD",1745222382441,1.71856813,1641.5,1641.4,8.02718548]
["bitfinex","ETHUSD",1745222382640,0.7816,1641.9,1641.5,4.3612]
["bitfinex","ETHUSD",1745222382829,5.114,1642.0,1641.7,3.55]
["bitfinex","ETHUSD",1745222383025,4.93319878,1642.0,1641.7,3.55]
["bitfinex","ETHUSD",1745222383709,0.7816,1641.9,1641.7,3.55]
["bitfinex","ETHUSD",1745222385648,0.7816,1641.9,1641.7,4.00072651]
["bitfinex","ETHUSD",1745222385852,0.7816,1641.9,1641.8,0.40007265]
["bitfinex","ETHUSD",1745222388047,0.7816,1641.9,1641.8,4.01711434]
["bitfinex","ETHUSD",1745222390331,0.7816,1641.9,1641.8,6.61704169]
["bitfinex","ETHUSD",1745222398722,5.70119878,1642.0,1641.9,3.0]
["bitfinex","ETHUSD",1745222398927,5.70119878,1642.0,1641.8,3.61704169]
["bitfinex","ETHUSD",1745222399136,5.70119878,1642.0,1641.9,3.0]
["bitfinex","ETHUSD",1745222400563,0.768,1642.2,1641.9,3.7965]
["bitfinex","ETHUSD",1745222400765,5.111,1642.3,1642.0,0.37965]
["bitfinex","ETHUSD",1745222400940,5.111,1642.3,1642.1,0.06088796]
["bitfinex","ETHUSD",1745222401142,5.111,1642.3,1642.2,3.61704169]
["bitfinex","ETHUSD",1745222401447,5.111,1642.5,1642.2,3.61704169]
["bitfinex","ETHUSD",1745222403352,5.111,1642.5,1642.2,4.06448466]
["bitfinex","ETHUSD",1745222404465,0.768,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1745222405269,0.768,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745222405465,0.768,1642.7,1642.3,3.06088779]
["bitfinex","ETHUSD",1745222405776,0.768,1642.7,1642.3,3.50598541]
["bitfinex","ETHUSD",1745222405942,0.8324,1642.6,1642.3,0.44510912]
["bitfinex","ETHUSD",1745222406278,0.8324,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745222406565,0.8324,1642.6,1642.2,3.61704169]
["bitfinex","ETHUSD",1745222406964,0.8324,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745222409532,0.8324,1642.6,1642.3,3.46438767]
["bitfinex","ETHUSD",1745222409729,25.158,1643.3,1642.4,4.97684169]
["bitfinex","ETHUSD",1745222409989,0.8324,1643.2,1642.6,0.8098]
["bitfinex","ETHUSD",1745222410183,0.8324,1643.1,1642.5,3.72837023]
["bitfinex","ETHUSD",1745222410689,1.72081537,1643.1,1642.5,3.72837023]
["bitfinex","ETHUSD",1745222411255,1.72081537,1643.1,1642.6,3.0]
["bitfinex","ETHUSD",1745222411256,0.8324,1643.1,1642.6,3.0]
["bitfinex","ETHUSD",1745222411953,0.8324,1643.1,1642.6,3.44447818]
["bitfinex","ETHUSD",1745222412857,2.01863505,1643.1,1642.6,7.06151987]
["bitfinex","ETHUSD",1745222413093,2.01863505,1642.7,1642.5,0.11132854]
["bitfinex","ETHUSD",1745222413293,5.9414,1642.6,1642.5,0.11132854]
["bitfinex","ETHUSD",1745222413457,5.109,1642.6,1642.5,0.11132854]
["bitfinex","ETHUSD",1745222413960,5.109,1642.6,1642.4,0.46133519]
["bitfinex","ETHUSD",1745222414155,5.109,1642.6,1642.2,4.10578055]
["bitfinex","ETHUSD",1745222414356,5.109,1642.6,1642.3,0.41057806]
["bitfinex","ETHUSD",1745222415885,2.01863505,1643.1,1642.3,0.41057806]
["bitfinex","ETHUSD",1745222416052,5.109,1643.0,1642.4,4.42684169]
["bitfinex","ETHUSD",1745222416258,0.8324,1642.9,1642.4,4.42684169]
["bitfinex","ETHUSD",1745222417908,0.8324,1642.9,1642.4,4.8811994]
["bitfinex","ETHUSD",1745222418203,0.8324,1642.9,1642.5,6.61704169]
["bitfinex","ETHUSD",1745222418676,0.8324,1642.9,1642.6,0.62645215]
["bitfinex","ETHUSD",1745222419293,0.7321,1642.9,1642.6,0.62645215]
["bitfinex","ETHUSD",1745222419500,0.7321,1642.9,1642.7,0.06087374]
["bitfinex","ETHUSD",1745222419664,5.107,1642.8,1642.7,3.61704169]
["bitfinex","ETHUSD",1745222420694,5.107,1642.8,1642.7,6.97874586]
["bitfinex","ETHUSD",1745222421488,5.107,1642.8,1642.7,7.60382323]
["bitfinex","ETHUSD",1745222422793,5.107,1642.8,1642.7,7.24211906]
["bitfinex","ETHUSD",1745222423115,5.9176,1642.8,1642.7,4.24211906]
["bitfinex","ETHUSD",1745222423292,0.8106,1642.7,1642.3,3.61704169]
["bitfinex","ETHUSD",1745222423470,0.8106,1642.3,1641.8,3.61704169]
["bitfinex","ETHUSD",1745222423666,5.107,1642.2,1641.8,4.06099586]
["bitfinex","ETHUSD",1745222423871,5.107,1642.2,1641.9,0.52746622]
["bitfinex","ETHUSD",1745222425367,5.107,1642.2,1641.9,7.14450791]
["bitfinex","ETHUSD",1745222425869,0.8106,1642.1,1641.9,4.14450791]
["bitfinex","ETHUSD",1745222426068,1.60422351,1642.1,1641.9,4.14450791]
["bitfinex","ETHUSD",1745222427913,1.60422351,1642.1,1641.9,3.61704169]
["bitfinex","ETHUSD",1745222428518,0.8106,1642.1,1641.9,3.61704169]
["bitfinex","ETHUSD",1745222435502,0.8106,1642.1,1642.0,3.0]
["bitfinex","ETHUSD",1745222436945,5.109,1642.2,1642.0,3.0]
["bitfinex","ETHUSD",1745222437590,5.109,1642.2,1642.1,0.48098429]
["bitfinex","ETHUSD",1745222440399,5.109,1642.2,1642.1,1.24608429]
["bitfinex","ETHUSD",1745222440595,5.109,1642.2,1642.1,1.67069272]
["bitfinex","ETHUSD",1745222440791,5.109,1642.2,1642.1,8.28773441]
["bitfinex","ETHUSD",1745222451863,5.107,1642.5,1642.1,5.83773441]
["bitfinex","ETHUSD",1745222452035,0.7632,1642.8,1642.2,0.55]
["bitfinex","ETHUSD",1745222452235,20.048,1642.9,1642.4,0.55]
["bitfinex","ETHUSD",1745222452236,5.107,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1745222452439,5.107,1642.7,1642.5,0.7817]
["bitfinex","ETHUSD",1745222452641,5.107,1642.7,1642.6,3.61704169]
["bitfinex","ETHUSD",1745222453157,5.107,1642.7,1642.6,4.09086311]
["bitfinex","ETHUSD",1745222454231,5.107,1642.7,1642.6,7.55606555]
["bitfinex","ETHUSD",1745222455644,5.107,1642.7,1642.6,8.38984211]
["bitfinex","ETHUSD",1745222456176,20.048,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1745222456468,20.048,1642.9,1642.8,0.47297512]
["bitfinex","ETHUSD",1745222456849,20.048,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1745222457051,20.048,1642.9,1642.8,0.47310301]
["bitfinex","ETHUSD",1745222460575,5.107,1643.0,1642.8,5.219155]
["bitfinex","ETHUSD",1745222460982,5.107,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1745222461473,5.8702,1643.0,1642.9,3.46843666]
["bitfinex","ETHUSD",1745222462065,5.107,1643.0,1642.9,3.46843666]
["bitfinex","ETHUSD",1745222464056,5.107,1643.0,1642.9,4.01843666]
["bitfinex","ETHUSD",1745222464240,5.107,1643.0,1642.9,8.47719619]
["bitfinex","ETHUSD",1745222465284,5.107,1643.0,1642.9,8.77241819]
["bitfinex","ETHUSD",1745222466647,5.107,1643.0,1642.9,9.53891819]
["bitfinex","ETHUSD",1745222467372,0.7632,1643.4,1642.9,9.53891819]
["bitfinex","ETHUSD",1745222467373,5.105,1643.3,1643.0,0.55]
["bitfinex","ETHUSD",1745222467571,5.105,1643.3,1643.1,3.61704169]
["bitfinex","ETHUSD",1745222467758,5.105,1643.3,1643.1,4.45423101]
["bitfinex","ETHUSD",1745222469550,5.105,1643.3,1643.2,3.0]
["bitfinex","ETHUSD",1745222469749,5.105,1643.3,1643.2,3.42083258]
["bitfinex","ETHUSD",1745222471510,0.7632,1643.4,1643.2,3.42083258]
["bitfinex","ETHUSD",1745222471789,5.8682,1643.4,1643.2,3.42083258]
["bitfinex","ETHUSD",1745222471976,5.105,1643.4,1643.2,3.42083258]
["bitfinex","ETHUSD",1745222473073,5.105,1643.4,1643.2,7.03787427]
["bitfinex","ETHUSD",1745222476390,5.105,1643.4,1643.2,7.96722716]
["bitfinex","ETHUSD",1745222478312,5.105,1643.4,1643.2,7.90637556]
["bitfinex","ETHUSD",1745222479109,5.105,1643.4,1643.3,6.61704169]
["bitfinex","ETHUSD",1745222479407,5.105,1643.4,1643.3,7.03891696]
["bitfinex","ETHUSD",1745222481514,5.8812,1643.4,1643.3,7.03891696]
["bitfinex","ETHUSD",1745222481820,6.46932,1643.4,1643.3,7.03891696]
["bitfinex","ETHUSD",1745222482305,8.48795505,1643.4,1643.3,7.03891696]
["bitfinex","ETHUSD",1745222482718,8.48795505,1643.4,1643.3,4.03891696]
["bitfinex","ETHUSD",1745222482876,0.7784,1643.3,1643.0,3.61704169]
["bitfinex","ETHUSD",1745222483072,2.01863505,1643.1,1642.7,3.61704169]
["bitfinex","ETHUSD",1745222483276,0.7784,1642.9,1642.7,3.61704169]
["bitfinex","ETHUSD",1745222483514,5.8824,1643.0,1642.7,3.97874586]
["bitfinex","ETHUSD",1745222483715,5.8824,1643.0,1642.8,0.31785469]
["bitfinex","ETHUSD",1745222484413,5.104,1643.0,1642.8,0.31785469]
["bitfinex","ETHUSD",1745222485620,5.104,1643.0,1642.8,3.31785469]
["bitfinex","ETHUSD",1745222487388,0.7784,1643.3,1642.9,6.61704169]
["bitfinex","ETHUSD",1745222487585,4.97438925,1643.3,1643.0,1.74496651]
["bitfinex","ETHUSD",1745222488325,4.97438925,1643.3,1643.0,1.08326234]
["bitfinex","ETHUSD",1745222488925,4.97438925,1643.3,1643.0,1.53373426]
["bitfinex","ETHUSD",1745222490787,4.97438925,1643.3,1643.1,3.61704169]
["bitfinex","ETHUSD",1745222490988,4.97438925,1643.3,1643.2,0.31510609]
["bitfinex","ETHUSD",1745222493433,0.7784,1644.3,1643.4,3.648]
["bitfinex","ETHUSD",1745222493619,0.7784,1644.3,1643.7,0.55]
["bitfinex","ETHUSD",1745222493620,5.104,1644.2,1643.7,0.55]
["bitfinex","ETHUSD",1745222493923,5.69224,1644.2,1643.8,0.30928317]
["bitfinex","ETHUSD",1745222494095,5.69224,1644.2,1643.8,0.7745636]
["bitfinex","ETHUSD",1745222494296,0.58824,1644.2,1643.8,0.7745636]
["bitfinex","ETHUSD",1745222494629,5.104,1644.1,1643.8,0.7745636]
["bitfinex","ETHUSD",1745222494812,0.7784,1644.3,1643.8,0.7745636]
["bitfinex","ETHUSD",1745222494996,5.104,1644.2,1643.8,0.7745636]
["bitfinex","ETHUSD",1745222501242,5.104,1644.2,1643.9,0.7581]
["bitfinex","ETHUSD",1745222501465,5.104,1644.2,1644.0,0.30627468]
["bitfinex","ETHUSD",1745222506315,5.104,1644.2,1644.0,0.78359428]
["bitfinex","ETHUSD",1745222506529,5.104,1644.2,1644.0,0.30627468]
["bitfinex","ETHUSD",1745222509668,5.9112,1644.2,1644.0,0.30627468]
["bitfinex","ETHUSD",1745222509847,5.9112,1644.2,1643.8,0.46528043]
["bitfinex","ETHUSD",1745222510031,5.9112,1644.2,1643.9,0.29758565]
["bitfinex","ETHUSD",1745222510215,5.9112,1644.2,1643.7,0.7581]
["bitfinex","ETHUSD",1745222510415,5.9112,1644.2,1643.8,0.2982637]
["bitfinex","ETHUSD",1745222510646,5.9112,1644.2,1643.8,0.45713834]
["bitfinex","ETHUSD",1745222510847,5.9112,1644.2,1643.9,0.29771308]
["bitfinex","ETHUSD",1745222511147,5.104,1644.2,1643.9,0.29771308]
["bitfinex","ETHUSD",1745222511376,5.104,1644.2,1644.1,6.61704169]
["bitfinex","ETHUSD",1745222511654,5.104,1644.2,1644.1,6.91339889]
["bitfinex","ETHUSD",1745222513149,5.6144,1644.2,1644.1,6.91339889]
["bitfinex","ETHUSD",1745222513341,6.4216,1644.2,1644.1,6.91339889]
["bitfinex","ETHUSD",1745222513653,5.9112,1644.2,1644.1,6.91339889]
["bitfinex","ETHUSD",1745222514554,5.104,1644.2,1644.1,6.91339889]
["bitfinex","ETHUSD",1745222515342,5.101,1644.3,1644.1,7.67149889]
["bitfinex","ETHUSD",1745222516750,5.101,1644.3,1644.1,6.91339889]
["bitfinex","ETHUSD",1745222517157,5.101,1644.3,1644.2,3.61704169]
["bitfinex","ETHUSD",1745222517525,6.50402,1644.3,1644.2,3.91046434]
["bitfinex","ETHUSD",1745222519361,5.9082,1644.3,1644.2,3.91046434]
["bitfinex","ETHUSD",1745222519731,7.92683505,1644.3,1644.2,0.29342265]
["bitfinex","ETHUSD",1745222520064,0.8072,1644.2,1643.8,4.06416766]
["bitfinex","ETHUSD",1745222520228,0.8072,1644.2,1643.9,3.23980934]
["bitfinex","ETHUSD",1745222520628,0.8072,1644.2,1643.9,0.23980934]
["bitfinex","ETHUSD",1745222520829,0.8072,1644.2,1643.8,4.06416766]
["bitfinex","ETHUSD",1745222521031,0.8072,1644.0,1643.8,3.61704169]
["bitfinex","ETHUSD",1745222521362,5.9082,1643.9,1643.8,3.61704169]
["bitfinex","ETHUSD",1745222521563,5.9082,1643.9,1643.8,6.61704169]
["bitfinex","ETHUSD",1745222521860,5.9082,1643.9,1643.8,3.61704169]
["bitfinex","ETHUSD",1745222526421,8.51765505,1643.9,1643.8,3.61704169]
["bitfinex","ETHUSD",1745222526675,8.51215505,1643.9,1643.8,0.22120729]
["bitfinex","ETHUSD",1745222526871,0.8017,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1745222527062,0.8017,1643.8,1643.6,0.22243895]
["bitfinex","ETHUSD",1745222527265,1.65291551,1643.8,1643.6,0.22243895]
["bitfinex","ETHUSD",1745222529094,0.8017,1643.8,1643.6,0.22243895]
["bitfinex","ETHUSD",1745222531794,0.8017,1643.8,1643.6,3.83948064]
["bitfinex","ETHUSD",1745222538277,5.9027,1643.9,1643.6,3.83948064]
["bitfinex","ETHUSD",1745222539507,0.8017,1644.1,1643.6,3.83948064]
["bitfinex","ETHUSD",1745222539699,5.102,1644.0,1643.6,3.83948064]
["bitfinex","ETHUSD",1745222542785,5.102,1644.0,1643.7,3.8109]
["bitfinex","ETHUSD",1745222542985,5.102,1644.0,1643.8,0.22109376]
["bitfinex","ETHUSD",1745222543599,5.102,1644.0,1643.8,3.83813545]
["bitfinex","ETHUSD",1745222547320,5.102,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1745222547620,5.102,1644.0,1643.9,3.21887432]
["bitfinex","ETHUSD",1745222548720,5.10059063,1644.0,1643.9,3.21887432]
["bitfinex","ETHUSD",1745222549124,5.102,1644.2,1644.0,0.8109]
["bitfinex","ETHUSD",1745222549323,5.102,1644.2,1644.0,1.25524665]
["bitfinex","ETHUSD",1745222549530,5.102,1644.2,1644.1,0.21750399]
["bitfinex","ETHUSD",1745222552303,5.102,1644.2,1644.1,3.83454568]
["bitfinex","ETHUSD",1745222553800,5.102,1644.2,1644.1,6.83454568]
["bitfinex","ETHUSD",1745222554002,6.4139,1644.2,1644.1,6.83454568]
["bitfinex","ETHUSD",1745222554493,5.102,1644.2,1644.1,6.83454568]
["bitfinex","ETHUSD",1745222557824,5.102,1644.2,1644.1,6.61704169]
["bitfinex","ETHUSD",1745222558133,5.102,1644.2,1644.1,6.83029251]
["bitfinex","ETHUSD",1745222566628,5.10056312,1644.2,1644.1,6.83029251]
["bitfinex","ETHUSD",1745222567656,5.87796312,1644.2,1644.1,3.83029251]
["bitfinex","ETHUSD",1745222567847,6.46575943,1644.2,1644.1,3.83029251]
["bitfinex","ETHUSD",1745222568221,5.10056312,1644.2,1644.1,3.83029251]
["bitfinex","ETHUSD",1745222572922,5.10056312,1644.2,1644.1,6.83029251]
["bitfinex","ETHUSD",1745222579713,0.05,1644.4,1644.2,0.8027]
["bitfinex","ETHUSD",1745222580018,0.05,1644.4,1644.3,3.61704169]
["bitfinex","ETHUSD",1745222580224,0.05,1644.4,1644.3,3.82752418]
["bitfinex","ETHUSD",1745222580420,0.05,1644.4,1644.3,4.2905466]
["bitfinex","ETHUSD",1745222581425,0.05,1644.4,1644.3,7.2905466]
["bitfinex","ETHUSD",1745222586389,0.05,1644.4,1644.3,6.82752418]
["bitfinex","ETHUSD",1745222586693,0.8495,1644.4,1644.3,6.82752418]
["bitfinex","ETHUSD",1745222589048,5.9495,1644.4,1644.3,6.82752418]
["bitfinex","ETHUSD",1745222589231,5.53075492,1644.4,1644.3,6.82752418]
["bitfinex","ETHUSD",1745222589727,5.53075492,1644.4,1644.3,0.21048249]
["bitfinex","ETHUSD",1745222589946,6.28569392,1644.4,1644.3,0.21048249]
["bitfinex","ETHUSD",1745222590104,0.7995,1644.3,1644.2,3.0]
["bitfinex","ETHUSD",1745222590311,0.7995,1644.3,1644.1,3.61704169]
["bitfinex","ETHUSD",1745222591448,0.7995,1644.3,1644.2,3.0]
["bitfinex","ETHUSD",1745222602172,0.7756,1644.5,1644.2,3.0]
["bitfinex","ETHUSD",1745222602352,5.8756,1644.5,1644.2,3.0]
["bitfinex","ETHUSD",1745222602552,5.8756,1644.5,1644.3,0.19150389]
["bitfinex","ETHUSD",1745222602951,5.8756,1644.5,1644.2,3.0]
["bitfinex","ETHUSD",1745222603439,5.8756,1644.5,1644.3,0.19150389]
["bitfinex","ETHUSD",1745222603645,5.8756,1644.5,1644.2,3.0]
["bitfinex","ETHUSD",1745222603844,5.1,1644.5,1644.3,0.19150389]
["bitfinex","ETHUSD",1745222604062,5.1,1644.5,1644.3,4.12769597]
["bitfinex","ETHUSD",1745222604265,5.1,1644.5,1644.3,4.88659597]
["bitfinex","ETHUSD",1745222605537,5.1,1644.5,1644.3,4.12769597]
["bitfinex","ETHUSD",1745222608053,5.8756,1644.5,1644.3,3.80854558]
["bitfinex","ETHUSD",1745222608253,2.79423505,1644.4,1644.3,3.61704169]
["bitfinex","ETHUSD",1745222610279,2.78671503,1644.4,1644.3,6.61704169]
["bitfinex","ETHUSD",1745222610482,0.7756,1644.4,1644.3,6.80859802]
["bitfinex","ETHUSD",1745222610680,1.36316,1644.4,1644.3,6.80859802]
["bitfinex","ETHUSD",1745222614001,1.36316,1644.4,1644.3,3.19155633]
["bitfinex","ETHUSD",1745222614303,1.36316,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745222615306,0.7756,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745222615779,0.7756,1644.4,1644.3,3.19168405]
["bitfinex","ETHUSD",1745222620439,5.1,1644.5,1644.3,3.19168405]
["bitfinex","ETHUSD",1745222623821,0.7756,1644.7,1644.3,0.19168405]
["bitfinex","ETHUSD",1745222624030,5.1,1644.6,1644.3,0.19168405]
["bitfinex","ETHUSD",1745222625553,5.1,1644.6,1644.3,3.80872574]
["bitfinex","ETHUSD",1745222625852,5.1,1644.6,1644.3,4.26548831]
["bitfinex","ETHUSD",1745222626755,5.1,1644.6,1644.4,3.7589]
["bitfinex","ETHUSD",1745222627156,5.1,1644.6,1644.5,0.1683691]
["bitfinex","ETHUSD",1745222627651,5.1,1644.6,1644.5,3.78541079]
["bitfinex","ETHUSD",1745222631755,5.1,1644.6,1644.5,3.61704169]
["bitfinex","ETHUSD",1745222632150,5.1,1644.6,1644.5,3.78502771]
["bitfinex","ETHUSD",1745222633869,5.1,1644.6,1644.5,6.78502771]
["bitfinex","ETHUSD",1745222634941,5.1,1644.6,1644.5,7.53942048]
["bitfinex","ETHUSD",1745222635328,5.1,1644.6,1644.5,7.98905465]
["bitfinex","ETHUSD",1745222640592,5.1,1644.6,1644.5,4.98905465]
["bitfinex","ETHUSD",1745222640755,5.1,1644.6,1644.5,4.53942048]
["bitfinex","ETHUSD",1745222640953,5.1,1644.6,1644.5,3.78502771]
["bitfinex","ETHUSD",1745222643091,5.1,1644.6,1644.5,5.00290419]
["bitfinex","ETHUSD",1745222644677,25.123,1644.9,1644.5,5.00290419]
["bitfinex","ETHUSD",1745222644881,25.123,1644.9,1644.6,4.38654169]
["bitfinex","ETHUSD",1745222645065,25.123,1644.9,1644.7,0.60349158]
["bitfinex","ETHUSD",1745222646486,25.123,1644.9,1644.7,0.43865417]
["bitfinex","ETHUSD",1745222646686,25.123,1644.9,1644.8,0.16716172]
["bitfinex","ETHUSD",1745222646890,25.123,1644.9,1644.7,0.43865417]
["bitfinex","ETHUSD",1745222647182,5.099,1644.9,1644.8,0.16716206]
["bitfinex","ETHUSD",1745222647566,5.099,1644.9,1644.7,0.43865417]
["bitfinex","ETHUSD",1745222647952,5.099,1644.9,1644.8,0.16716206]
["bitfinex","ETHUSD",1745222654419,5.099,1644.9,1644.8,3.78420375]
["bitfinex","ETHUSD",1745222654732,5.099,1644.9,1644.8,4.20648954]
["bitfinex","ETHUSD",1745222656737,0.7617,1645.3,1644.8,5.00728954]
["bitfinex","ETHUSD",1745222656942,5.098,1645.2,1644.8,5.00728954]
["bitfinex","ETHUSD",1745222657231,5.098,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1745222657536,5.098,1645.2,1645.0,0.16168238]
["bitfinex","ETHUSD",1745222657720,5.098,1645.2,1645.0,0.47785062]
["bitfinex","ETHUSD",1745222658931,5.098,1645.2,1645.0,0.16168238]
["bitfinex","ETHUSD",1745222660233,0.7617,1645.1,1645.0,0.16168238]
["bitfinex","ETHUSD",1745222662154,0.7617,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1745222663649,0.7617,1645.1,1645.0,0.16193645]
["bitfinex","ETHUSD",1745222664032,0.7617,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1745222664435,0.7617,1645.1,1645.0,0.16219087]
["bitfinex","ETHUSD",1745222664834,0.7617,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1745222665159,5.098,1645.2,1645.0,0.16219087]
["bitfinex","ETHUSD",1745222665334,5.68332,1645.2,1645.0,0.16219087]
["bitfinex","ETHUSD",1745222665531,5.098,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1745222665748,5.098,1645.2,1644.9,3.7905]
["bitfinex","ETHUSD",1745222666229,5.098,1645.2,1645.0,0.16219087]
["bitfinex","ETHUSD",1745222666763,5.098,1645.2,1645.0,3.77923256]
["bitfinex","ETHUSD",1745222676147,5.098,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1745222676364,5.098,1645.2,1645.1,3.15819988]
["bitfinex","ETHUSD",1745222677785,5.098,1645.2,1645.1,3.88205492]
["bitfinex","ETHUSD",1745222678086,5.098,1645.2,1645.1,4.63695492]
["bitfinex","ETHUSD",1745222678399,5.098,1645.2,1645.1,8.25399661]
["bitfinex","ETHUSD",1745222678683,0.4160395,1645.4,1645.1,8.25399661]
["bitfinex","ETHUSD",1745222679483,0.4160395,1645.4,1645.2,0.7549]
["bitfinex","ETHUSD",1745222679653,0.4160395,1645.4,1645.3,3.77058178]
["bitfinex","ETHUSD",1745222679850,0.4160395,1645.4,1645.3,4.22312996]
["bitfinex","ETHUSD",1745222680185,0.4160395,1645.4,1645.3,4.97802996]
["bitfinex","ETHUSD",1745222681780,0.4160395,1645.4,1645.3,5.27511936]
["bitfinex","ETHUSD",1745222682686,0.24627005,1645.4,1645.3,5.27511936]
["bitfinex","ETHUSD",1745222682983,0.24627005,1645.4,1645.3,5.88291936]
["bitfinex","ETHUSD",1745222683284,0.24627005,1645.4,1645.3,8.27511936]
["bitfinex","ETHUSD",1745222686592,0.24627005,1645.4,1645.3,6.77058178]
["bitfinex","ETHUSD",1745222690975,1.03337005,1645.4,1645.3,6.77058178]
["bitfinex","ETHUSD",1745222691176,1.03337005,1645.4,1645.3,6.61704169]
["bitfinex","ETHUSD",1745222691663,1.03337005,1645.4,1645.3,6.77394709]
["bitfinex","ETHUSD",1745222692399,1.03337005,1645.4,1645.3,0.1569054]
["bitfinex","ETHUSD",1745222692564,1.33857056,1645.4,1645.3,0.1569054]
["bitfinex","ETHUSD",1745222693200,1.33857056,1645.4,1645.3,0.14042612]
["bitfinex","ETHUSD",1745222693489,1.33857056,1645.4,1645.1,3.61704169]
["bitfinex","ETHUSD",1745222693796,1.03337005,1645.4,1645.2,0.14150717]
["bitfinex","ETHUSD",1745222694988,0.24627005,1645.4,1645.2,0.14150717]
["bitfinex","ETHUSD",1745222695173,0.24627005,1645.4,1645.1,4.43044169]
["bitfinex","ETHUSD",1745222695376,5.34227005,1645.4,1645.2,0.14201727]
["bitfinex","ETHUSD",1745222696072,5.34227005,1645.4,1645.2,3.75905896]
["bitfinex","ETHUSD",1745222698199,5.34227005,1645.4,1645.2,4.51630486]
["bitfinex","ETHUSD",1745222699103,7.3609051,1645.4,1645.2,3.75905896]
["bitfinex","ETHUSD",1745222700398,0.7839,1645.3,1645.2,6.75905896]
["bitfinex","ETHUSD",1745222702713,0.7839,1645.3,1645.2,3.75905896]
["bitfinex","ETHUSD",1745222702915,0.7839,1645.3,1645.2,0.14201727]
["bitfinex","ETHUSD",1745222703139,0.7839,1645.3,1644.9,0.6078]
["bitfinex","ETHUSD",1745222703347,2.80253505,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222703521,7.89853505,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222704522,7.89853505,1644.9,1644.8,6.61704169]
["bitfinex","ETHUSD",1745222706405,7.89853505,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222707305,5.8799,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222708206,5.096,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222710545,5.8888,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222711566,5.8888,1644.9,1644.8,6.61704169]
["bitfinex","ETHUSD",1745222711767,5.8888,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222713569,5.8888,1644.9,1644.8,3.12833677]
["bitfinex","ETHUSD",1745222717470,5.096,1644.9,1644.8,3.12833677]
["bitfinex","ETHUSD",1745222717644,5.096,1644.9,1644.8,3.44117045]
["bitfinex","ETHUSD",1745222719381,5.096,1644.9,1644.8,7.05821214]
["bitfinex","ETHUSD",1745222719677,5.096,1644.9,1644.8,7.81801214]
["bitfinex","ETHUSD",1745222724063,5.096,1644.9,1644.8,7.05821214]
["bitfinex","ETHUSD",1745222724972,5.096,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222725768,7.11463505,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222728089,5.096,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222730974,7.11463505,1644.9,1644.8,6.74537846]
["bitfinex","ETHUSD",1745222731593,7.11463505,1644.9,1644.8,7.03663373]
["bitfinex","ETHUSD",1745222736269,5.096,1644.9,1644.8,7.03663373]
["bitfinex","ETHUSD",1745222739297,5.096,1644.9,1644.8,7.7402971]
["bitfinex","ETHUSD",1745222739504,5.096,1644.9,1644.8,8.5460971]
["bitfinex","ETHUSD",1745222739702,2.01863505,1645.2,1644.8,5.5460971]
["bitfinex","ETHUSD",1745222739908,2.01863505,1645.2,1644.8,4.84243373]
["bitfinex","ETHUSD",1745222739909,5.096,1645.1,1644.8,4.84243373]
["bitfinex","ETHUSD",1745222740368,5.096,1645.1,1644.8,4.42284169]
["bitfinex","ETHUSD",1745222741805,5.096,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1745222742006,5.096,1645.1,1645.0,0.41907463]
["bitfinex","ETHUSD",1745222746210,5.8664,1645.1,1645.0,0.41907463]
["bitfinex","ETHUSD",1745222746409,6.6549035,1645.1,1645.0,0.41907463]
["bitfinex","ETHUSD",1745222750840,6.6549035,1645.1,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222751015,2.01863505,1645.0,1644.9,0.41931514]
["bitfinex","ETHUSD",1745222756942,7.11463505,1645.0,1644.9,0.41931514]
["bitfinex","ETHUSD",1745222757341,5.98115758,1645.0,1644.9,0.41931514]
["bitfinex","ETHUSD",1745222759549,5.096,1645.0,1644.9,0.41931514]
["bitfinex","ETHUSD",1745222759837,5.98115758,1645.0,1644.9,0.41931514]
["bitfinex","ETHUSD",1745222765053,5.096,1645.0,1644.9,3.82295082]
["bitfinex","ETHUSD",1745222766419,1.70245758,1645.3,1644.9,3.82295082]
["bitfinex","ETHUSD",1745222766771,5.98115758,1645.2,1644.9,7.43999251]
["bitfinex","ETHUSD",1745222767669,5.096,1645.2,1644.9,7.43999251]
["bitfinex","ETHUSD",1745222767965,5.096,1645.2,1645.0,0.783]
["bitfinex","ETHUSD",1745222768168,5.096,1645.2,1645.1,0.41767397]
["bitfinex","ETHUSD",1745222770745,5.096,1645.2,1645.1,4.03471566]
["bitfinex","ETHUSD",1745222770951,5.096,1645.2,1645.1,4.81771566]
["bitfinex","ETHUSD",1745222771281,5.096,1645.2,1645.1,7.81771566]
["bitfinex","ETHUSD",1745222772988,0.24627005,1645.4,1645.3,0.783]
["bitfinex","ETHUSD",1745222773174,0.24627005,1645.4,1645.3,8.24948485]
["bitfinex","ETHUSD",1745222773482,0.24627005,1645.4,1645.3,8.18870594]
["bitfinex","ETHUSD",1745222777071,0.24627005,1645.4,1645.3,7.02740594]
["bitfinex","ETHUSD",1745222777561,2.25820389,1645.4,1645.3,7.02740594]
["bitfinex","ETHUSD",1745222777889,2.25820389,1645.4,1645.3,4.02740594]
["bitfinex","ETHUSD",1745222778096,3.02900389,1645.4,1645.3,0.41036425]
["bitfinex","ETHUSD",1745222778292,3.02900389,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1745222778596,3.02900389,1645.4,1645.3,0.41141364]
["bitfinex","ETHUSD",1745222778761,3.02900389,1645.4,1645.1,3.61704169]
["bitfinex","ETHUSD",1745222779092,3.02900389,1645.4,1645.2,0.41210762]
["bitfinex","ETHUSD",1745222780297,5.095,1645.3,1645.2,0.41210762]
["bitfinex","ETHUSD",1745222785659,5.90740039,1645.3,1645.2,0.41210762]
["bitfinex","ETHUSD",1745222794207,0.8206,1645.2,1644.7,4.38164169]
["bitfinex","ETHUSD",1745222794506,2.01193384,1644.9,1644.8,0.34239392]
["bitfinex","ETHUSD",1745222794705,7.10593384,1644.9,1644.8,3.34239392]
["bitfinex","ETHUSD",1745222800004,7.89858722,1644.9,1644.8,3.34239392]
["bitfinex","ETHUSD",1745222800503,7.89858722,1644.9,1644.7,3.61704169]
["bitfinex","ETHUSD",1745222800885,7.89858722,1644.9,1644.8,0.26692056]
["bitfinex","ETHUSD",1745222801085,7.89858722,1644.9,1644.7,3.61704169]
["bitfinex","ETHUSD",1745222801288,7.89858722,1644.9,1644.8,0.269406]
["bitfinex","ETHUSD",1745222801588,7.89858722,1644.9,1644.7,3.61704169]
["bitfinex","ETHUSD",1745222801789,0.78985872,1644.8,1644.7,3.61704169]
["bitfinex","ETHUSD",1745222802404,1.56995872,1644.8,1644.7,3.61704169]
["bitfinex","ETHUSD",1745222802602,0.78985872,1644.8,1644.7,3.61704169]
["bitfinex","ETHUSD",1745222802915,7.10593384,1644.9,1644.7,3.61704169]
["bitfinex","ETHUSD",1745222804386,0.7801,1644.8,1644.4,0.7591]
["bitfinex","ETHUSD",1745222804719,2.01193384,1644.7,1644.4,0.7591]
["bitfinex","ETHUSD",1745222808620,7.88603384,1644.9,1644.4,0.7591]
["bitfinex","ETHUSD",1745222809010,8.67463722,1644.9,1644.4,0.7591]
["bitfinex","ETHUSD",1745222810335,8.67463722,1644.9,1644.4,4.37614169]
["bitfinex","ETHUSD",1745222811135,8.67463722,1644.9,1644.4,3.61704169]
["bitfinex","ETHUSD",1745222811311,5.094,1644.9,1644.5,0.7958]
["bitfinex","ETHUSD",1745222811513,5.094,1644.9,1644.5,1.04398838]
["bitfinex","ETHUSD",1745222811723,5.094,1644.9,1644.5,4.04398838]
["bitfinex","ETHUSD",1745222811904,5.094,1644.9,1644.6,0.7958]
["bitfinex","ETHUSD",1745222812227,5.094,1644.9,1644.6,1.04329397]
["bitfinex","ETHUSD",1745222813237,7.10593384,1644.9,1644.6,1.04329397]
["bitfinex","ETHUSD",1745222813395,5.094,1644.9,1644.6,1.04329397]
["bitfinex","ETHUSD",1745222813595,5.094,1644.9,1644.6,1.45370354]
["bitfinex","ETHUSD",1745222813846,5.094,1644.9,1644.8,3.0]
["bitfinex","ETHUSD",1745222814141,5.094,1644.9,1644.8,7.85703675]
["bitfinex","ETHUSD",1745222814442,5.094,1644.9,1644.8,8.10575684]
["bitfinex","ETHUSD",1745222826959,5.094,1644.9,1644.8,7.30995684]
["bitfinex","ETHUSD",1745222833025,5.094,1644.9,1644.8,6.86576178]
["bitfinex","ETHUSD",1745222833959,5.094,1644.9,1644.8,7.32680124]
["bitfinex","ETHUSD",1745222835658,6.58369338,1644.9,1644.8,6.86576178]
["bitfinex","ETHUSD",1745222836740,6.58369338,1644.9,1644.8,0.24872009]
["bitfinex","ETHUSD",1745222845273,7.46906834,1644.9,1644.8,0.24872009]
["bitfinex","ETHUSD",1745222845999,7.50036834,1644.9,1644.8,0.24872009]
["bitfinex","ETHUSD",1745222846158,0.8104,1644.8,1644.6,3.61704169]
["bitfinex","ETHUSD",1745222846478,0.88537496,1644.7,1644.6,6.61704169]
["bitfinex","ETHUSD",1745222847251,2.82477114,1644.8,1644.6,6.61704169]
["bitfinex","ETHUSD",1745222847500,2.01437114,1644.8,1644.6,6.61704169]
["bitfinex","ETHUSD",1745222848459,2.79626759,1644.8,1644.6,6.61704169]
["bitfinex","ETHUSD",1745222849405,7.10837114,1644.9,1644.6,6.61704169]
["bitfinex","ETHUSD",1745222849885,5.094,1644.9,1644.6,6.61704169]
["bitfinex","ETHUSD",1745222850085,5.094,1644.9,1644.7,3.7757]
["bitfinex","ETHUSD",1745222850253,5.094,1644.9,1644.7,0.7757]
["bitfinex","ETHUSD",1745222851100,20.8264,1645.3,1644.7,0.7757]
["bitfinex","ETHUSD",1745222851402,0.8104,1645.0,1644.9,3.0]
["bitfinex","ETHUSD",1745222851863,2.82477114,1645.0,1644.9,3.0]
["bitfinex","ETHUSD",1745222854614,7.10637114,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1745222857304,7.10637114,1645.1,1645.0,0.22351554]
["bitfinex","ETHUSD",1745222861507,7.90737114,1645.1,1645.0,0.22351554]
["bitfinex","ETHUSD",1745222861714,8.90637225,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1745222869315,0.88522989,1645.0,1644.9,3.0]
["bitfinex","ETHUSD",1745222870629,0.88402923,1645.0,1644.9,3.0]
["bitfinex","ETHUSD",1745222870797,0.801,1644.9,1644.4,4.37204169]
["bitfinex","ETHUSD",1745222870981,0.88522989,1644.5,1644.4,3.61704169]
["bitfinex","ETHUSD",1745222871181,5.97722989,1644.5,1644.4,3.61704169]
["bitfinex","ETHUSD",1745222871405,5.092,1644.5,1644.4,3.61704169]
["bitfinex","ETHUSD",1745222871612,5.092,1644.5,1644.4,6.80005334]
["bitfinex","ETHUSD",1745222871812,5.97722989,1644.5,1644.4,3.80005334]
["bitfinex","ETHUSD",1745222873093,5.092,1644.5,1644.4,3.80005334]
["bitfinex","ETHUSD",1745222873296,5.092,1644.5,1644.4,4.18005867]
["bitfinex","ETHUSD",1745222874224,5.092,1644.5,1644.4,3.80005334]
["bitfinex","ETHUSD",1745222877594,5.093,1644.7,1644.5,0.8072]
["bitfinex","ETHUSD",1745222877795,5.093,1644.7,1644.5,0.86800209]
["bitfinex","ETHUSD",1745222878002,5.093,1644.7,1644.6,0.18345298]
["bitfinex","ETHUSD",1745222880747,5.093,1644.7,1644.6,3.80049467]
["bitfinex","ETHUSD",1745222880890,5.093,1644.7,1644.6,4.56126414]
["bitfinex","ETHUSD",1745222881530,5.092,1645.0,1644.6,8.36846414]
["bitfinex","ETHUSD",1745222881691,5.092,1645.0,1644.6,5.36846414]
["bitfinex","ETHUSD",1745222887711,5.092,1645.0,1644.7,0.7881]
["bitfinex","ETHUSD",1745222887913,5.092,1645.0,1644.8,0.18128527]
["bitfinex","ETHUSD",1745222890037,5.092,1645.0,1644.8,0.63586655]
["bitfinex","ETHUSD",1745222892450,5.092,1645.0,1644.9,3.0]
["bitfinex","ETHUSD",1745222892824,5.092,1645.0,1644.9,3.18019597]
["bitfinex","ETHUSD",1745222896064,0.7606,1645.2,1644.9,3.18019597]
["bitfinex","ETHUSD",1745222896278,0.24627005,1645.4,1645.0,4.72316129]
["bitfinex","ETHUSD",1745222896279,5.091,1645.1,1645.0,4.72316129]
["bitfinex","ETHUSD",1745222896417,5.091,1645.1,1645.0,7.72316129]
["bitfinex","ETHUSD",1745222896764,5.091,1645.1,1645.0,7.90168154]
["bitfinex","ETHUSD",1745222902665,0.24627005,1645.4,1645.0,4.90168154]
["bitfinex","ETHUSD",1745222902966,7.10460349,1645.3,1645.0,3.79556194]
["bitfinex","ETHUSD",1745222903731,5.09,1645.3,1645.0,3.79556194]
["bitfinex","ETHUSD",1745222905855,7.10460349,1645.3,1645.0,3.79556194]
["bitfinex","ETHUSD",1745222906062,0.7524,1645.2,1645.0,3.79556194]
["bitfinex","ETHUSD",1745222906234,0.7524,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1745222906436,1.53810035,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1745222906735,1.53810035,1645.2,1645.1,3.1574507]
["bitfinex","ETHUSD",1745222907150,1.53810035,1645.2,1645.1,0.1574507]
["bitfinex","ETHUSD",1745222907465,1.53810035,1645.2,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222907668,1.53810035,1645.2,1645.1,0.1574507]
["bitfinex","ETHUSD",1745222907834,1.53810035,1645.2,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222908035,1.53810035,1645.2,1645.1,0.15858903]
["bitfinex","ETHUSD",1745222908267,1.53810035,1645.2,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222908752,1.53810035,1645.2,1644.9,0.16036859]
["bitfinex","ETHUSD",1745222910561,1.53810035,1645.2,1644.9,3.16036859]
["bitfinex","ETHUSD",1745222912068,0.7524,1645.2,1644.9,3.16036859]
["bitfinex","ETHUSD",1745222912275,2.76700349,1645.2,1644.9,0.16036859]
["bitfinex","ETHUSD",1745222912437,2.76700349,1645.2,1644.9,3.16036859]
["bitfinex","ETHUSD",1745222912831,2.76700349,1645.2,1644.9,0.16036859]
["bitfinex","ETHUSD",1745222913071,2.76700349,1645.2,1644.9,3.16036859]
["bitfinex","ETHUSD",1745222915770,0.7887,1645.1,1644.9,3.16036859]
["bitfinex","ETHUSD",1745222916877,2.01460349,1645.0,1644.9,0.16036859]
["bitfinex","ETHUSD",1745222917053,2.80330349,1645.0,1644.9,0.16036859]
["bitfinex","ETHUSD",1745222917379,2.01460349,1645.0,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222917567,5.8777,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222917745,6.66693035,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222918476,0.7887,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222918656,5.8777,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222921586,7.89230349,1644.9,1644.8,3.61704169]
["bitfinex","ETHUSD",1745222921802,7.89230349,1644.9,1644.4,0.7654]
["bitfinex","ETHUSD",1745222921950,7.89230349,1644.9,1644.5,0.14868636]
["bitfinex","ETHUSD",1745222922352,7.89230349,1644.9,1644.4,0.7654]
["bitfinex","ETHUSD",1745222922551,7.89230349,1644.9,1644.5,0.14888614]
["bitfinex","ETHUSD",1745222922790,7.89230349,1644.9,1644.5,0.60375554]
["bitfinex","ETHUSD",1745222923288,5.8777,1644.9,1644.5,0.60375554]
["bitfinex","ETHUSD",1745222923589,5.8777,1644.9,1644.5,0.4548694]
["bitfinex","ETHUSD",1745222923789,0.7887,1645.1,1644.6,0.82620106]
["bitfinex","ETHUSD",1745222924098,5.09,1645.0,1644.7,0.14775882]
["bitfinex","ETHUSD",1745222929190,5.09,1645.0,1644.8,0.14889486]
["bitfinex","ETHUSD",1745222929393,5.09,1645.0,1644.6,0.7654]
["bitfinex","ETHUSD",1745222929555,5.09,1645.0,1644.7,0.14958928]
["bitfinex","ETHUSD",1745222933595,5.09,1645.0,1644.8,6.0]
["bitfinex","ETHUSD",1745222933759,5.09,1645.0,1644.9,0.1483396]
["bitfinex","ETHUSD",1745222934195,5.08334136,1645.0,1644.9,0.1483396]
["bitfinex","ETHUSD",1745222937099,5.08334136,1645.0,1644.9,3.1483396]
["bitfinex","ETHUSD",1745222938845,0.7887,1645.1,1644.9,3.1483396]
["bitfinex","ETHUSD",1745222938996,5.09,1645.0,1644.9,3.1483396]
["bitfinex","ETHUSD",1745222956768,7.45491654,1645.0,1644.9,3.1483396]
["bitfinex","ETHUSD",1745222957845,7.45491654,1645.0,1644.9,0.1483396]
["bitfinex","ETHUSD",1745222958052,0.8035,1644.9,1644.8,9.0]
["bitfinex","ETHUSD",1745222958246,1.68854231,1644.9,1644.8,9.14954213]
["bitfinex","ETHUSD",1745222958448,2.43403396,1644.9,1644.8,9.14954213]
["bitfinex","ETHUSD",1745222959570,1.54899165,1644.9,1644.8,9.14954213]
["bitfinex","ETHUSD",1745222959961,1.54899165,1644.9,1644.8,3.14954213]
["bitfinex","ETHUSD",1745222960786,0.8035,1644.9,1644.8,3.14954213]
["bitfinex","ETHUSD",1745222964206,1.68854231,1644.9,1644.8,0.14954213]
["bitfinex","ETHUSD",1745222964484,1.71534231,1644.9,1644.8,0.14954213]
["bitfinex","ETHUSD",1745222964690,0.8303,1644.8,1644.2,6.0]
["bitfinex","ETHUSD",1745222964984,1.71534231,1644.5,1644.3,3.0]
["bitfinex","ETHUSD",1745222965190,5.089,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745222965395,5.089,1644.4,1644.1,6.0]
["bitfinex","ETHUSD",1745222965588,5.089,1644.4,1644.2,0.7652]
["bitfinex","ETHUSD",1745222965788,5.089,1644.4,1644.2,4.22442173]
["bitfinex","ETHUSD",1745222967096,5.089,1644.4,1644.2,3.7652]
["bitfinex","ETHUSD",1745222968892,5.089,1644.4,1644.2,9.7652]
["bitfinex","ETHUSD",1745222969901,5.089,1644.4,1644.2,10.22629876]
["bitfinex","ETHUSD",1745222970073,5.089,1644.4,1644.2,11.31957625]
["bitfinex","ETHUSD",1745222976618,5.089,1644.4,1644.3,0.12615636]
["bitfinex","ETHUSD",1745222980493,5.089,1644.4,1644.3,6.12615636]
["bitfinex","ETHUSD",1745222983897,5.089,1644.4,1644.3,9.12615636]
["bitfinex","ETHUSD",1745222991537,5.08114347,1644.4,1644.3,9.12615636]
["bitfinex","ETHUSD",1745222995301,5.66964782,1644.4,1644.3,9.12615636]
["bitfinex","ETHUSD",1745222995714,5.08114347,1644.4,1644.3,9.12615636]
["bitfinex","ETHUSD",1745223003731,5.08114347,1644.4,1644.3,9.0]
["bitfinex","ETHUSD",1745223003916,5.08114347,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745223004249,5.08114347,1644.4,1644.3,3.12584187]
["bitfinex","ETHUSD",1745223005136,5.087,1644.4,1644.3,3.12584187]
["bitfinex","ETHUSD",1745223005316,0.8039,1644.5,1644.3,3.12584187]
["bitfinex","ETHUSD",1745223005516,5.087,1644.4,1644.3,3.12584187]
["bitfinex","ETHUSD",1745223011378,5.087,1644.5,1644.4,3.7974]
["bitfinex","ETHUSD",1745223011673,5.087,1644.5,1644.4,9.92538429]
["bitfinex","ETHUSD",1745223012655,20.021,1644.8,1644.4,9.92538429]
["bitfinex","ETHUSD",1745223012856,5.087,1644.7,1644.4,9.92538429]
["bitfinex","ETHUSD",1745223013381,20.021,1644.8,1644.4,9.92538429]
["bitfinex","ETHUSD",1745223013581,5.087,1644.6,1644.5,0.99253843]
["bitfinex","ETHUSD",1745223013960,5.087,1644.6,1644.5,1.11962382]
["bitfinex","ETHUSD",1745223014916,5.087,1644.7,1644.5,1.11962382]
["bitfinex","ETHUSD",1745223015086,5.087,1644.7,1644.6,0.7974]
["bitfinex","ETHUSD",1745223015251,5.087,1644.7,1644.6,0.92405218]
["bitfinex","ETHUSD",1745223015452,5.087,1644.7,1644.6,1.38483595]
["bitfinex","ETHUSD",1745223017685,5.087,1644.7,1644.6,0.58743595]
["bitfinex","ETHUSD",1745223018705,5.087,1644.7,1644.6,9.58743595]
["bitfinex","ETHUSD",1745223029391,5.087,1644.7,1644.6,10.62633915]
["bitfinex","ETHUSD",1745223031628,5.087,1644.7,1644.6,9.12665218]
["bitfinex","ETHUSD",1745223031905,5.8612,1644.7,1644.6,6.27949092]
["bitfinex","ETHUSD",1745223033526,5.087,1644.7,1644.5,0.00419604]
["bitfinex","ETHUSD",1745223033679,2.78800529,1644.6,1644.5,0.00419604]
["bitfinex","ETHUSD",1745223033878,3.57550582,1644.6,1644.5,0.00419604]
["bitfinex","ETHUSD",1745223035294,3.57550582,1644.6,1644.5,0.23271861]
["bitfinex","ETHUSD",1745223039625,0.7742,1644.6,1644.5,0.23271861]
["bitfinex","ETHUSD",1745223039813,5.085,1644.6,1644.5,0.23271861]
["bitfinex","ETHUSD",1745223041125,0.7911,1644.8,1644.5,0.23271861]
["bitfinex","ETHUSD",1745223041329,5.085,1644.7,1644.5,0.00419604]
["bitfinex","ETHUSD",1745223041492,5.085,1644.7,1644.6,0.22881586]
["bitfinex","ETHUSD",1745223049667,5.085,1644.7,1644.6,3.22881586]
["bitfinex","ETHUSD",1745223062875,5.085,1644.7,1644.6,4.15211705]
["bitfinex","ETHUSD",1745223064374,5.085,1644.7,1644.6,3.22881586]
["bitfinex","ETHUSD",1745223065684,0.76,1645.1,1644.7,0.761]
["bitfinex","ETHUSD",1745223065980,5.085,1645.0,1644.7,0.761]
["bitfinex","ETHUSD",1745223067147,5.085,1645.0,1644.8,0.22688068]
["bitfinex","ETHUSD",1745223067372,5.085,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1745223067782,5.085,1645.0,1644.9,0.22617684]
["bitfinex","ETHUSD",1745223067970,5.75803218,1645.0,1644.9,0.22617684]
["bitfinex","ETHUSD",1745223068664,0.8086,1645.3,1644.9,0.22617684]
["bitfinex","ETHUSD",1745223068974,5.083,1645.1,1644.9,0.22617684]
["bitfinex","ETHUSD",1745223069383,5.083,1645.1,1644.8,3.0]
["bitfinex","ETHUSD",1745223069677,5.083,1645.1,1645.0,3.0]
["bitfinex","ETHUSD",1745223069986,5.083,1645.1,1645.0,3.22175757]
["bitfinex","ETHUSD",1745223071396,5.083,1645.1,1645.0,3.67308242]
["bitfinex","ETHUSD",1745223078181,5.082,1645.2,1645.1,0.8011]
["bitfinex","ETHUSD",1745223078386,5.082,1645.2,1645.0,9.67308242]
["bitfinex","ETHUSD",1745223078564,5.082,1645.2,1645.1,0.2216502]
["bitfinex","ETHUSD",1745223088928,5.082,1645.2,1645.1,6.2216502]
["bitfinex","ETHUSD",1745223089135,5.082,1645.2,1645.1,9.2216502]
["bitfinex","ETHUSD",1745223092047,0.24627005,1645.4,1645.1,10.0227502]
["bitfinex","ETHUSD",1745223092200,5.082,1645.2,1645.1,10.0227502]
["bitfinex","ETHUSD",1745223092653,5.082,1645.2,1645.1,9.2216502]
["bitfinex","ETHUSD",1745223094238,5.96674167,1645.2,1645.1,9.2216502]
["bitfinex","ETHUSD",1745223094400,6.77534167,1645.2,1645.1,9.2216502]
["bitfinex","ETHUSD",1745223094731,5.8906,1645.2,1645.1,6.2216502]
["bitfinex","ETHUSD",1745223094904,6.56813417,1645.2,1645.1,6.2216502]
["bitfinex","ETHUSD",1745223095835,7.45287584,1645.2,1645.1,6.2216502]
["bitfinex","ETHUSD",1745223097823,7.45287584,1645.2,1645.1,0.2216502]
["bitfinex","ETHUSD",1745223098130,6.64427584,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1745223098330,6.64427584,1645.2,1644.7,6.0]
["bitfinex","ETHUSD",1745223098331,1.69614167,1645.1,1645.0,0.21831488]
["bitfinex","ETHUSD",1745223098500,0.8114,1645.0,1644.7,6.0]
["bitfinex","ETHUSD",1745223098702,0.8114,1645.0,1644.8,0.21958982]
["bitfinex","ETHUSD",1745223098899,1.69614167,1645.0,1644.6,6.0]
["bitfinex","ETHUSD",1745223099104,1.69614167,1645.0,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223099305,0.8114,1645.0,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223100704,0.8114,1645.0,1644.7,3.20137461]
["bitfinex","ETHUSD",1745223100908,0.8114,1645.0,1644.7,4.24817163]
["bitfinex","ETHUSD",1745223103242,0.8114,1645.0,1644.7,3.20137461]
["bitfinex","ETHUSD",1745223103443,1.69614167,1645.0,1644.7,3.20137461]
["bitfinex","ETHUSD",1745223104512,0.88474167,1644.9,1644.7,3.20137461]
["bitfinex","ETHUSD",1745223104713,6.77714167,1644.8,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223105139,5.8924,1644.8,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223106365,6.57011417,1644.8,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223107811,6.56374096,1644.8,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223108143,5.88602679,1644.8,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223109225,5.88183075,1644.8,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223116361,6.76657242,1644.8,1644.7,0.20137461]
["bitfinex","ETHUSD",1745223118366,6.76657242,1644.8,1644.2,6.8028]
["bitfinex","ETHUSD",1745223118562,0.88474167,1644.7,1644.3,3.16650016]
["bitfinex","ETHUSD",1745223118867,0.88474167,1644.6,1644.3,0.16650016]
["bitfinex","ETHUSD",1745223119028,1.69614167,1644.7,1644.3,0.86343018]
["bitfinex","ETHUSD",1745223119233,1.69614167,1644.7,1644.3,3.86343018]
["bitfinex","ETHUSD",1745223119452,1.69614167,1644.7,1644.3,3.69693002]
["bitfinex","ETHUSD",1745223119658,1.69614167,1644.7,1644.4,0.16698076]
["bitfinex","ETHUSD",1745223120677,0.8114,1644.7,1644.4,0.16698076]
["bitfinex","ETHUSD",1745223120832,1.69579037,1644.5,1644.4,0.16698076]
["bitfinex","ETHUSD",1745223121033,0.8110487,1644.5,1644.3,3.0]
["bitfinex","ETHUSD",1745223121231,5.082,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745223123689,5.96674167,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1745223123896,5.96674167,1644.4,1644.1,6.0]
["bitfinex","ETHUSD",1745223123897,0.8114,1644.3,1644.1,6.0]
["bitfinex","ETHUSD",1745223124188,0.88474167,1644.2,1643.8,6.8028]
["bitfinex","ETHUSD",1745223124756,0.88474167,1644.2,1643.9,3.0]
["bitfinex","ETHUSD",1745223126459,0.88474167,1644.2,1644.0,0.15732044]
["bitfinex","ETHUSD",1745223127484,2.82730208,1644.3,1644.0,0.15732044]
["bitfinex","ETHUSD",1745223128153,2.82730208,1644.3,1643.9,3.0]
["bitfinex","ETHUSD",1745223128757,0.7873,1644.0,1643.8,6.0]
["bitfinex","ETHUSD",1745223128958,7.09690208,1643.9,1643.8,6.0]
["bitfinex","ETHUSD",1745223129350,7.88532229,1643.9,1643.8,6.0]
["bitfinex","ETHUSD",1745223131164,7.88532229,1643.9,1643.5,0.7688]
["bitfinex","ETHUSD",1745223131365,0.7873,1643.8,1643.5,0.7688]
["bitfinex","ETHUSD",1745223132192,0.7873,1643.8,1643.3,6.0]
["bitfinex","ETHUSD",1745223132391,1.65456223,1643.8,1643.3,6.0]
["bitfinex","ETHUSD",1745223132960,1.65456223,1643.8,1643.3,6.46300342]
["bitfinex","ETHUSD",1745223135198,1.65456223,1643.8,1643.4,3.0]
["bitfinex","ETHUSD",1745223141607,1.65456223,1643.8,1643.5,0.16694464]
["bitfinex","ETHUSD",1745223144206,0.7873,1643.6,1643.5,0.16694464]
["bitfinex","ETHUSD",1745223144506,0.7873,1643.6,1643.1,3.05]
["bitfinex","ETHUSD",1745223144707,2.01590208,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745223144914,2.80320208,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745223145266,5.083,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1745223145267,2.80320208,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1745223145713,0.7873,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1745223147424,2.01590208,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1745223147780,0.7873,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745223148886,1.3373,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745223149211,1.67262021,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745223150812,21.70562021,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745223153213,21.15562021,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745223155029,21.70562021,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1745223157898,2.01590208,1642.7,1642.3,0.7932]
["bitfinex","ETHUSD",1745223158196,5.086,1642.6,1642.4,0.98576512]
["bitfinex","ETHUSD",1745223158397,5.086,1642.5,1642.4,0.98576512]
["bitfinex","ETHUSD",1745223162220,5.086,1642.5,1642.4,6.98576512]
["bitfinex","ETHUSD",1745223167844,5.086,1642.5,1642.4,6.19256512]
["bitfinex","ETHUSD",1745223168005,5.5946,1642.5,1642.4,6.19256512]
["bitfinex","ETHUSD",1745223168207,5.5946,1642.5,1642.4,0.19256512]
["bitfinex","ETHUSD",1745223168440,5.5946,1642.5,1642.3,6.0]
["bitfinex","ETHUSD",1745223168848,5.5946,1642.5,1642.4,0.1936252]
["bitfinex","ETHUSD",1745223169061,5.5946,1642.5,1642.3,6.0]
["bitfinex","ETHUSD",1745223169264,5.5946,1642.5,1642.4,0.19329498]
["bitfinex","ETHUSD",1745223169566,5.5946,1642.5,1642.3,6.0]
["bitfinex","ETHUSD",1745223169771,5.5946,1642.5,1642.4,0.19329498]
["bitfinex","ETHUSD",1745223170123,5.5946,1642.5,1642.3,6.0]
["bitfinex","ETHUSD",1745223170363,5.086,1642.5,1642.4,0.19329498]
["bitfinex","ETHUSD",1745223170671,5.086,1642.5,1642.3,6.0]
["bitfinex","ETHUSD",1745223170833,5.086,1642.5,1642.4,0.19329498]
["bitfinex","ETHUSD",1745223171042,5.086,1642.5,1642.4,3.0]
["bitfinex","ETHUSD",1745223171224,5.086,1642.5,1642.4,3.19329498]
["bitfinex","ETHUSD",1745223177974,6.389,1642.5,1642.4,0.19329498]
["bitfinex","ETHUSD",1745223178362,6.389,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745223178786,6.389,1642.5,1642.2,0.17343584]
["bitfinex","ETHUSD",1745223179276,5.5946,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745223179579,0.7944,1642.4,1642.2,0.17317033]
["bitfinex","ETHUSD",1745223179773,0.7944,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223180073,1.4315262,1642.4,1642.2,0.17317033]
["bitfinex","ETHUSD",1745223180291,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223180439,1.4315262,1642.4,1642.3,0.17246458]
["bitfinex","ETHUSD",1745223180641,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223180841,1.4315262,1642.4,1642.2,0.17317033]
["bitfinex","ETHUSD",1745223181073,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223181269,1.4315262,1642.4,1642.2,0.17317033]
["bitfinex","ETHUSD",1745223181577,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223181781,3.44742828,1642.4,1642.3,0.17246458]
["bitfinex","ETHUSD",1745223181951,3.44742828,1642.4,1642.2,0.17521422]
["bitfinex","ETHUSD",1745223182159,0.34474283,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745223182674,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223183987,3.44742828,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223186492,1.4315262,1642.4,1642.2,0.17501368]
["bitfinex","ETHUSD",1745223186996,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223187294,1.4315262,1642.4,1642.2,0.17514643]
["bitfinex","ETHUSD",1745223187720,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223187871,1.4315262,1642.4,1642.3,0.17510443]
["bitfinex","ETHUSD",1745223188192,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223188379,1.4315262,1642.4,1642.3,0.17483885]
["bitfinex","ETHUSD",1745223188694,1.4315262,1642.4,1642.3,0.17497164]
["bitfinex","ETHUSD",1745223188851,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223189057,1.4315262,1642.4,1642.2,0.17567741]
["bitfinex","ETHUSD",1745223189256,1.4315262,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223189559,1.4302318,1642.4,1642.2,0.17567741]
["bitfinex","ETHUSD",1745223189891,1.4302318,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223190095,1.4302318,1642.4,1642.3,0.1745734]
["bitfinex","ETHUSD",1745223190295,1.4302318,1642.4,1642.2,0.1751464]
["bitfinex","ETHUSD",1745223190464,1.4302318,1642.4,1642.3,0.17430791]
["bitfinex","ETHUSD",1745223190793,1.4302318,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745223190988,1.4302318,1642.4,1642.3,0.17430791]
["bitfinex","ETHUSD",1745223191195,1.4302318,1642.4,1641.9,6.59249358]
["bitfinex","ETHUSD",1745223191196,1.4302318,1642.4,1642.2,0.17501364]
["bitfinex","ETHUSD",1745223191394,1.4302318,1642.4,1642.3,0.17430791]
["bitfinex","ETHUSD",1745223191770,1.4302318,1642.4,1641.9,6.59249358]
["bitfinex","ETHUSD",1745223191970,1.4302318,1642.4,1642.3,0.17430791]
["bitfinex","ETHUSD",1745223192173,1.4302318,1642.4,1641.9,6.59249358]
["bitfinex","ETHUSD",1745223192397,1.4302318,1642.4,1642.3,0.17687988]
["bitfinex","ETHUSD",1745223192880,1.4302318,1642.4,1641.9,6.59249358]
["bitfinex","ETHUSD",1745223193075,1.4302318,1642.4,1642.0,0.17873177]
["bitfinex","ETHUSD",1745223193678,5.086,1642.3,1642.0,0.17873177]
["bitfinex","ETHUSD",1745223194095,5.086,1642.3,1642.1,0.7568]
["bitfinex","ETHUSD",1745223194607,5.086,1642.3,1642.2,0.17758557]
["bitfinex","ETHUSD",1745223194904,5.086,1642.3,1642.1,0.7568]
["bitfinex","ETHUSD",1745223195110,5.086,1642.3,1642.2,0.17758557]
["bitfinex","ETHUSD",1745223195511,5.086,1642.3,1642.1,0.7568]
["bitfinex","ETHUSD",1745223195672,5.086,1642.3,1642.2,0.17758557]
["bitfinex","ETHUSD",1745223195873,5.086,1642.3,1642.1,0.7568]
["bitfinex","ETHUSD",1745223196074,5.086,1642.3,1642.2,0.17758557]
["bitfinex","ETHUSD",1745223196285,5.086,1642.3,1642.0,0.7568]
["bitfinex","ETHUSD",1745223196491,5.086,1642.3,1642.1,0.17815864]
["bitfinex","ETHUSD",1745223197412,5.086,1642.3,1642.1,6.17815864]
["bitfinex","ETHUSD",1745223199419,5.086,1642.3,1642.2,0.7568]
["bitfinex","ETHUSD",1745223199811,5.086,1642.3,1642.2,0.93425282]
["bitfinex","ETHUSD",1745223200696,5.086,1642.3,1642.2,3.93425282]
["bitfinex","ETHUSD",1745223203437,5.086,1642.3,1642.2,3.17745282]
["bitfinex","ETHUSD",1745223217971,5.086,1642.3,1642.2,9.17745282]
["bitfinex","ETHUSD",1745223220769,5.086,1642.3,1642.2,10.1708781]
["bitfinex","ETHUSD",1745223221947,5.086,1642.3,1642.2,10.9276781]
["bitfinex","ETHUSD",1745223229180,5.086,1642.3,1642.2,9.93425282]
["bitfinex","ETHUSD",1745223232599,5.084,1642.7,1642.3,0.55]
["bitfinex","ETHUSD",1745223232786,5.084,1642.7,1642.4,6.7568]
["bitfinex","ETHUSD",1745223232952,5.084,1642.7,1642.4,6.93332335]
["bitfinex","ETHUSD",1745223233382,5.084,1642.7,1642.6,0.7568]
["bitfinex","ETHUSD",1745223233892,5.084,1642.7,1642.6,0.93277836]
["bitfinex","ETHUSD",1745223234259,3.79890001,1642.7,1642.6,9.93277836]
["bitfinex","ETHUSD",1745223234651,5.084,1643.0,1642.7,3.0]
["bitfinex","ETHUSD",1745223234988,5.084,1643.0,1642.8,6.17622934]
["bitfinex","ETHUSD",1745223235189,5.084,1643.0,1642.8,7.15471601]
["bitfinex","ETHUSD",1745223237186,5.084,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1745223237597,5.084,1643.0,1642.9,3.17605481]
["bitfinex","ETHUSD",1745223238577,5.084,1643.0,1642.9,9.17605481]
["bitfinex","ETHUSD",1745223239283,5.084,1643.0,1642.9,9.23691653]
["bitfinex","ETHUSD",1745223239484,5.084,1643.0,1642.9,10.32805048]
["bitfinex","ETHUSD",1745223240103,5.084,1643.0,1642.9,10.26718876]
["bitfinex","ETHUSD",1745223244094,5.084,1643.0,1642.9,10.3280505]
["bitfinex","ETHUSD",1745223244604,5.084,1643.0,1642.9,10.26718876]
["bitfinex","ETHUSD",1745223246401,5.084,1643.0,1642.9,9.17605481]
["bitfinex","ETHUSD",1745223246699,5.8628,1643.0,1642.9,9.17605481]
["bitfinex","ETHUSD",1745223247296,5.8628,1643.0,1642.9,9.0]
["bitfinex","ETHUSD",1745223247473,5.8628,1643.0,1642.9,9.16750353]
["bitfinex","ETHUSD",1745223250198,5.8628,1643.0,1642.9,0.16750353]
["bitfinex","ETHUSD",1745223250397,6.44908,1643.0,1642.9,0.16750353]
["bitfinex","ETHUSD",1745223250575,6.44908,1643.0,1642.7,6.0]
["bitfinex","ETHUSD",1745223250775,6.44908,1643.0,1642.9,0.16769917]
["bitfinex","ETHUSD",1745223250982,6.44908,1643.0,1642.8,0.16840478]
["bitfinex","ETHUSD",1745223251187,6.44908,1643.0,1642.9,0.16769917]
["bitfinex","ETHUSD",1745223251492,6.44908,1643.0,1642.7,6.0]
["bitfinex","ETHUSD",1745223251699,5.8628,1643.0,1642.7,6.0]
["bitfinex","ETHUSD",1745223251901,5.8628,1643.0,1642.8,0.1687342]
["bitfinex","ETHUSD",1745223254696,5.8628,1643.0,1642.8,3.1687342]
["bitfinex","ETHUSD",1745223276301,5.084,1643.0,1642.8,3.1687342]
["bitfinex","ETHUSD",1745223276941,5.082,1642.9,1642.8,3.1687342]
["bitfinex","ETHUSD",1745223295410,5.082,1642.9,1642.8,4.16128762]
["bitfinex","ETHUSD",1745223298275,5.082,1642.9,1642.8,3.1687342]
["bitfinex","ETHUSD",1745223302640,6.73194862,1642.9,1642.8,0.1687342]
["bitfinex","ETHUSD",1745223303263,0.7628,1642.8,1642.1,6.0]
["bitfinex","ETHUSD",1745223303463,0.7628,1642.5,1641.9,3.7568]
["bitfinex","ETHUSD",1745223303666,5.08,1642.4,1642.0,0.37568]
["bitfinex","ETHUSD",1745223303856,5.08,1642.4,1642.1,6.0]
["bitfinex","ETHUSD",1745223304058,5.08,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745223304277,5.08,1642.4,1642.1,6.0]
["bitfinex","ETHUSD",1745223304597,5.08,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745223304895,5.08,1642.4,1642.2,0.46375081]
["bitfinex","ETHUSD",1745223305061,5.08,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745223305411,5.08,1642.4,1642.1,6.0]
["bitfinex","ETHUSD",1745223305697,5.08,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745223306365,5.08,1642.4,1642.3,0.12217917]
["bitfinex","ETHUSD",1745223308298,5.08,1642.4,1642.2,0.4634304]
["bitfinex","ETHUSD",1745223308493,5.08,1642.4,1642.3,0.12204702]
["bitfinex","ETHUSD",1745223308800,5.08,1642.4,1642.2,6.0]
["bitfinex","ETHUSD",1745223309101,5.08,1642.4,1642.3,3.1221792]
["bitfinex","ETHUSD",1745223311727,5.08,1642.4,1642.3,4.03439712]
["bitfinex","ETHUSD",1745223316939,5.08,1642.4,1642.3,3.1221792]
["bitfinex","ETHUSD",1745223316940,5.8578,1642.4,1642.3,3.1221792]
["bitfinex","ETHUSD",1745223321055,5.8578,1642.4,1642.3,0.1221792]
["bitfinex","ETHUSD",1745223321946,0.8292,1642.3,1642.1,6.0]
["bitfinex","ETHUSD",1745223323138,1.71112431,1642.2,1642.1,9.0]
["bitfinex","ETHUSD",1745223323451,1.71634862,1642.2,1642.1,3.0]
["bitfinex","ETHUSD",1745223326553,1.71634862,1642.2,1641.8,6.0]
["bitfinex","ETHUSD",1745223326716,0.88714862,1642.0,1641.8,6.0]
["bitfinex","ETHUSD",1745223326916,3.0,1641.8,1641.6,6.0]
["bitfinex","ETHUSD",1745223327150,3.0,1641.8,1641.6,6.67568]
["bitfinex","ETHUSD",1745223328651,3.0,1641.8,1641.6,7.13755776]
["bitfinex","ETHUSD",1745223329237,0.8292,1642.1,1641.6,7.13755776]
["bitfinex","ETHUSD",1745223329421,5.081,1642.0,1641.7,0.7568]
["bitfinex","ETHUSD",1745223329616,5.081,1642.0,1641.7,0.81770407]
["bitfinex","ETHUSD",1745223330016,0.8292,1642.3,1641.7,0.7568]
["bitfinex","ETHUSD",1745223330217,5.081,1642.2,1641.7,0.81770387]
["bitfinex","ETHUSD",1745223330597,0.8292,1642.3,1641.7,0.7568]
["bitfinex","ETHUSD",1745223330748,8.081,1642.2,1641.7,0.81770399]
["bitfinex","ETHUSD",1745223331083,5.081,1642.1,1641.7,0.7568]
["bitfinex","ETHUSD",1745223331264,5.081,1642.0,1641.7,0.7568]
["bitfinex","ETHUSD",1745223332279,5.081,1642.0,1641.8,6.0]
["bitfinex","ETHUSD",1745223332481,5.081,1642.0,1641.9,0.7568]
["bitfinex","ETHUSD",1745223333349,0.8292,1642.4,1641.9,0.7568]
["bitfinex","ETHUSD",1745223333671,5.081,1642.3,1642.0,6.0]
["bitfinex","ETHUSD",1745223334067,5.081,1642.3,1642.1,6.7568]
["bitfinex","ETHUSD",1745223334285,5.081,1642.3,1642.2,0.67568]
["bitfinex","ETHUSD",1745223334490,0.8292,1642.7,1642.3,0.7568]
["bitfinex","ETHUSD",1745223334665,0.8292,1642.7,1642.3,7.22014157]
["bitfinex","ETHUSD",1745223334666,5.081,1642.6,1642.3,7.22014157]
["bitfinex","ETHUSD",1745223335971,5.081,1642.6,1642.3,6.46334157]
["bitfinex","ETHUSD",1745223336464,5.081,1642.6,1642.3,6.0]
["bitfinex","ETHUSD",1745223336682,1.3226,1642.5,1642.3,6.0]
["bitfinex","ETHUSD",1745223337579,1.3226,1642.5,1641.8,4.3125]
["bitfinex","ETHUSD",1745223337580,0.8145,1642.4,1641.8,4.3125]
["bitfinex","ETHUSD",1745223337784,0.8145,1642.1,1641.6,4.3125]
["bitfinex","ETHUSD",1745223338028,5.081,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1745223344011,5.081,1642.0,1641.7,3.7568]
["bitfinex","ETHUSD",1745223344213,5.081,1642.0,1641.7,4.56373]
["bitfinex","ETHUSD",1745223344414,5.081,1642.0,1641.7,4.62463432]
["bitfinex","ETHUSD",1745223344600,5.081,1642.0,1641.7,4.56373]
["bitfinex","ETHUSD",1745223346877,5.081,1642.0,1641.7,8.87623]
["bitfinex","ETHUSD",1745223348874,5.081,1642.0,1641.7,8.0693]
["bitfinex","ETHUSD",1745223349291,0.8145,1641.9,1641.7,7.3125]
["bitfinex","ETHUSD",1745223351033,5.081,1642.0,1641.7,7.3125]
["bitfinex","ETHUSD",1745223351209,5.081,1642.0,1641.7,8.0693]
["bitfinex","ETHUSD",1745223351606,0.8316,1642.2,1641.7,8.0693]
["bitfinex","ETHUSD",1745223351825,5.081,1641.9,1641.7,8.0693]
["bitfinex","ETHUSD",1745223352718,5.081,1641.9,1641.7,8.87623]
["bitfinex","ETHUSD",1745223355039,0.8316,1642.2,1641.7,8.87623]
["bitfinex","ETHUSD",1745223355212,5.081,1642.0,1641.7,8.87623]
["bitfinex","ETHUSD",1745223355905,5.081,1642.0,1641.8,0.06090069]
["bitfinex","ETHUSD",1745223356745,5.081,1642.0,1641.7,8.87623]
["bitfinex","ETHUSD",1745223358640,5.081,1642.0,1641.8,4.3125]
["bitfinex","ETHUSD",1745223365578,5.07641272,1642.0,1641.7,1.56373]
["bitfinex","ETHUSD",1745223365776,5.07641232,1642.0,1641.7,0.7568]
["bitfinex","ETHUSD",1745223368532,5.89241232,1642.0,1641.7,0.7568]
["bitfinex","ETHUSD",1745223370338,5.89241232,1642.0,1641.7,3.7568]
["bitfinex","ETHUSD",1745223370766,5.07641232,1642.0,1641.7,3.7568]
["bitfinex","ETHUSD",1745223372482,5.07641232,1642.0,1641.7,4.0568]
["bitfinex","ETHUSD",1745223372681,5.07641232,1642.0,1641.7,5.06248]
["bitfinex","ETHUSD",1745223373743,5.89241232,1642.0,1641.7,4.0568]
["bitfinex","ETHUSD",1745223373943,5.89241232,1642.0,1641.7,3.3]
["bitfinex","ETHUSD",1745223376058,2.83637726,1641.9,1641.7,0.3]
["bitfinex","ETHUSD",1745223376262,0.816,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223379389,5.896,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223379588,6.68763773,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223379788,5.87163773,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223379989,6.68763773,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223382798,6.68110587,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223383123,6.67945562,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223392729,0.79163773,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223393022,5.8877,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223394424,6.4377,1641.8,1641.7,0.3]
["bitfinex","ETHUSD",1745223394886,1.3567,1641.7,1641.1,0.05]
["bitfinex","ETHUSD",1745223395086,0.829,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223395283,5.90841327,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223395488,6.70129232,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223399325,5.90941327,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223399846,5.082,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223400204,0.7526,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1745223400404,5.082,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223403646,5.8346,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223403850,6.62009773,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223408117,13.31009773,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1745223408526,0.7526,1641.0,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223408724,2.02037726,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223409061,7.10337726,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223409568,7.81371499,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223410656,5.79333773,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223410849,5.083,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223414364,7.10337726,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223414566,7.92347726,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223418574,7.92447726,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223430484,7.10437726,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223430702,2.02037726,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223431159,7.10537726,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223431359,6.81977153,1640.6,1640.5,0.15083975]
["bitfinex","ETHUSD",1745223432489,20.073,1640.7,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223432698,5.085,1640.6,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223434395,20.073,1640.7,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223434601,5.085,1640.6,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223435492,2.02037726,1641.0,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223435662,5.084,1640.9,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223435863,22.09337726,1641.0,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223436062,5.084,1640.9,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223436377,5.084,1640.8,1640.5,0.94553975]
["bitfinex","ETHUSD",1745223437300,5.084,1640.7,1640.6,3.7947]
["bitfinex","ETHUSD",1745223438006,5.084,1640.7,1640.6,4.25839458]
["bitfinex","ETHUSD",1745223438188,5.084,1640.7,1640.6,5.29931801]
["bitfinex","ETHUSD",1745223443404,2.81447726,1641.3,1640.7,0.7695]
["bitfinex","ETHUSD",1745223443701,5.083,1641.2,1640.7,0.7695]
["bitfinex","ETHUSD",1745223445319,5.083,1641.2,1640.8,3.7695]
["bitfinex","ETHUSD",1745223445769,20.069,1641.3,1640.9,0.83043725]
["bitfinex","ETHUSD",1745223445978,5.083,1641.1,1641.0,0.7695]
["bitfinex","ETHUSD",1745223446511,5.083,1641.1,1640.9,6.0]
["bitfinex","ETHUSD",1745223449715,5.07793802,1641.1,1640.8,3.7695]
["bitfinex","ETHUSD",1745223454521,5.07793802,1641.1,1640.8,0.7695]
["bitfinex","ETHUSD",1745223455424,5.07793802,1641.1,1640.8,3.7695]
["bitfinex","ETHUSD",1745223455625,5.58573182,1641.1,1640.8,3.7695]
["bitfinex","ETHUSD",1745223456083,0.7935,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1745223459625,7.60610908,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745223459805,5.58573182,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745223464257,5.07793802,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745223466755,20.069,1641.3,1640.9,0.7531]
["bitfinex","ETHUSD",1745223467059,5.082,1641.0,1640.9,0.7531]
["bitfinex","ETHUSD",1745223467755,5.082,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1745223479834,5.082,1641.0,1640.9,0.8022]
["bitfinex","ETHUSD",1745223480035,5.082,1641.0,1640.9,1.18242]
["bitfinex","ETHUSD",1745223480371,5.082,1641.1,1640.9,1.18242]
["bitfinex","ETHUSD",1745223481449,5.08049277,1641.1,1640.9,1.18242]
["bitfinex","ETHUSD",1745223483474,5.08049277,1641.1,1640.9,0.8022]
["bitfinex","ETHUSD",1745223483684,5.057274,1641.1,1640.9,0.8022]
["bitfinex","ETHUSD",1745223484098,5.057274,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745223484099,5.889974,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745223497256,6.77945888,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745223497449,7.45740477,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745223502798,0.88948488,1641.0,1640.7,6.0]
["bitfinex","ETHUSD",1745223504417,5.889974,1641.1,1640.7,6.0]
["bitfinex","ETHUSD",1745223504585,5.889974,1641.1,1640.8,0.754]
["bitfinex","ETHUSD",1745223505813,5.889974,1641.1,1640.8,3.754]
["bitfinex","ETHUSD",1745223507135,5.082,1641.0,1640.8,3.754]
["bitfinex","ETHUSD",1745223508797,5.082,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1745223511515,20.8568,1641.3,1640.8,4.71494378]
["bitfinex","ETHUSD",1745223511724,5.082,1641.2,1640.8,4.654]
["bitfinex","ETHUSD",1745223512501,5.082,1641.2,1640.8,1.654]
["bitfinex","ETHUSD",1745223513014,5.97148488,1641.2,1640.8,1.654]
["bitfinex","ETHUSD",1745223513182,5.97148488,1641.2,1640.8,0.754]
["bitfinex","ETHUSD",1745223514012,5.97148488,1641.2,1640.9,0.6079]
["bitfinex","ETHUSD",1745223514320,5.97148488,1641.2,1640.8,0.754]
["bitfinex","ETHUSD",1745223519806,5.082,1641.1,1640.8,3.754]
["bitfinex","ETHUSD",1745223521626,21.74628488,1641.3,1640.9,0.7522]
["bitfinex","ETHUSD",1745223521798,5.082,1641.2,1640.9,0.7522]
["bitfinex","ETHUSD",1745223525388,5.082,1641.1,1640.9,0.7522]
["bitfinex","ETHUSD",1745223525792,5.082,1641.1,1640.9,6.0]
["bitfinex","ETHUSD",1745223544255,5.9009,1641.1,1640.9,6.0]
["bitfinex","ETHUSD",1745223544437,6.79038488,1641.1,1640.9,6.0]
["bitfinex","ETHUSD",1745223544639,0.67903849,1641.0,1640.9,6.0]
["bitfinex","ETHUSD",1745223544860,6.79038488,1641.1,1640.9,6.0]
["bitfinex","ETHUSD",1745223545229,5.9009,1641.1,1640.9,6.0]
["bitfinex","ETHUSD",1745223547771,5.082,1641.1,1640.9,6.0]
["bitfinex","ETHUSD",1745223549045,0.8049,1641.3,1640.9,6.0]
["bitfinex","ETHUSD",1745223549251,5.08,1641.2,1640.7,6.0]
["bitfinex","ETHUSD",1745223549445,5.08,1641.2,1640.8,0.6]
["bitfinex","ETHUSD",1745223550044,5.08,1641.2,1640.8,3.6]
["bitfinex","ETHUSD",1745223550443,5.08,1641.1,1640.8,3.6]
["bitfinex","ETHUSD",1745223555179,5.08,1641.1,1640.9,6.0]
["bitfinex","ETHUSD",1745223560990,5.08,1641.1,1640.8,0.6]
["bitfinex","ETHUSD",1745223561190,5.08,1641.1,1640.7,3.55]
["bitfinex","ETHUSD",1745223561403,5.08,1641.1,1640.7,3.66145068]
["bitfinex","ETHUSD",1745223561919,1.75531737,1641.5,1640.7,3.66145068]
["bitfinex","ETHUSD",1745223562220,5.078,1641.4,1640.7,3.66145068]
["bitfinex","ETHUSD",1745223566833,0.7978,1641.3,1640.7,3.66145068]
["bitfinex","ETHUSD",1745223567035,0.7978,1641.3,1640.9,3.0]
["bitfinex","ETHUSD",1745223569848,5.078,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1745223578045,5.078,1641.2,1640.9,6.649]
["bitfinex","ETHUSD",1745223578567,5.078,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1745223579353,5.078,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1745223581860,5.896,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1745223584262,5.078,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1745223588023,0.7644,1641.3,1640.9,3.0]
["bitfinex","ETHUSD",1745223588254,5.078,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1745223590327,5.078,1641.2,1640.9,9.0]
["bitfinex","ETHUSD",1745223595038,5.077,1641.3,1640.9,9.0]
["bitfinex","ETHUSD",1745223598263,5.077,1641.3,1640.9,12.7604371]
["bitfinex","ETHUSD",1745223602043,5.077,1641.3,1641.0,0.6413213]
["bitfinex","ETHUSD",1745223602773,5.077,1641.3,1641.0,0.63862822]
["bitfinex","ETHUSD",1745223603696,5.077,1641.4,1641.1,3.0]
["bitfinex","ETHUSD",1745223603996,5.077,1641.4,1641.1,3.44646818]
["bitfinex","ETHUSD",1745223604146,5.077,1641.4,1641.2,0.34464682]
["bitfinex","ETHUSD",1745223608478,5.077,1641.4,1641.1,3.44646818]
["bitfinex","ETHUSD",1745223608679,5.077,1641.4,1641.1,3.0]
["bitfinex","ETHUSD",1745223609581,0.8169,1641.3,1641.0,6.63862822]
["bitfinex","ETHUSD",1745223609891,0.8169,1641.3,1641.1,3.0]
["bitfinex","ETHUSD",1745223611204,5.077,1641.4,1641.1,3.46018841]
["bitfinex","ETHUSD",1745223611490,5.077,1641.4,1641.1,4.47007007]
["bitfinex","ETHUSD",1745223611645,5.077,1641.4,1641.1,3.46018841]
["bitfinex","ETHUSD",1745223613760,5.077,1641.4,1641.1,0.46018841]
["bitfinex","ETHUSD",1745223613975,5.077,1641.4,1641.0,3.63862822]
["bitfinex","ETHUSD",1745223626070,5.077,1641.4,1641.0,3.75005853]
["bitfinex","ETHUSD",1745223626659,5.077,1641.4,1641.1,0.55]
["bitfinex","ETHUSD",1745223626972,5.075,1641.7,1641.2,6.76041673]
["bitfinex","ETHUSD",1745223627292,5.075,1641.7,1641.3,0.11140994]
["bitfinex","ETHUSD",1745223629702,5.075,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1745223631874,5.075,1641.7,1641.5,0.21966948]
["bitfinex","ETHUSD",1745223633601,0.7736,1642.1,1641.7,3.0]
["bitfinex","ETHUSD",1745223633805,0.7736,1642.1,1641.8,0.21072546]
["bitfinex","ETHUSD",1745223633806,5.8476,1642.1,1641.8,0.21072546]
["bitfinex","ETHUSD",1745223634098,5.8476,1642.1,1641.8,0.53179801]
["bitfinex","ETHUSD",1745223634710,5.074,1642.1,1641.8,0.53179801]
["bitfinex","ETHUSD",1745223636011,5.074,1642.1,1641.8,0.97630152]
["bitfinex","ETHUSD",1745223645796,0.7736,1642.0,1641.8,0.65522897]
["bitfinex","ETHUSD",1745223645988,2.09613942,1642.0,1641.8,0.21072546]
["bitfinex","ETHUSD",1745223646196,0.7736,1641.9,1641.6,0.11138958]
["bitfinex","ETHUSD",1745223646524,0.7736,1641.7,1641.3,6.0]
["bitfinex","ETHUSD",1745223646725,0.7736,1641.5,1641.3,0.45968299]
["bitfinex","ETHUSD",1745223646886,0.7736,1641.5,1641.1,3.0]
["bitfinex","ETHUSD",1745223650031,0.7736,1641.5,1641.1,3.45785347]
["bitfinex","ETHUSD",1745223650231,0.7736,1641.5,1641.2,0.34578535]
["bitfinex","ETHUSD",1745223651449,0.7736,1641.5,1641.3,0.17855501]
["bitfinex","ETHUSD",1745223655308,5.073,1641.6,1641.3,0.17855501]
["bitfinex","ETHUSD",1745223657944,5.8835,1641.6,1641.3,3.17855501]
["bitfinex","ETHUSD",1745223658335,0.07615009,1641.5,1641.3,0.17855501]
["bitfinex","ETHUSD",1745223658515,0.8105,1641.4,1641.3,0.17855501]
["bitfinex","ETHUSD",1745223658716,5.8835,1641.6,1641.3,3.17855501]
["bitfinex","ETHUSD",1745223664038,0.8105,1641.8,1641.3,3.17855501]
["bitfinex","ETHUSD",1745223664561,0.8105,1641.8,1641.3,3.78645501]
["bitfinex","ETHUSD",1745223665122,0.8105,1641.8,1641.3,3.89786495]
["bitfinex","ETHUSD",1745223665447,0.8105,1641.8,1641.4,0.3897865]
["bitfinex","ETHUSD",1745223665649,0.8105,1641.8,1641.5,0.14090438]
["bitfinex","ETHUSD",1745223666853,0.8105,1641.8,1641.3,3.71930994]
["bitfinex","ETHUSD",1745223667056,0.8105,1641.8,1641.4,0.14189247]
["bitfinex","ETHUSD",1745223667423,0.8105,1641.8,1641.3,3.71930994]
["bitfinex","ETHUSD",1745223667758,5.073,1641.8,1641.5,0.6079]
["bitfinex","ETHUSD",1745223668258,5.073,1641.8,1641.6,0.1401877]
["bitfinex","ETHUSD",1745223668927,5.073,1641.8,1641.6,3.58573992]
["bitfinex","ETHUSD",1745223669140,5.073,1641.8,1641.6,3.25157728]
["bitfinex","ETHUSD",1745223669672,4.5611,1641.8,1641.6,3.25157728]
["bitfinex","ETHUSD",1745223669873,4.5611,1641.8,1641.7,0.32515773]
["bitfinex","ETHUSD",1745223670231,4.5611,1641.8,1641.7,0.46308271]
["bitfinex","ETHUSD",1745223671058,25.128,1642.1,1642.0,6.59891837]
["bitfinex","ETHUSD",1745223671351,25.128,1642.1,1642.0,6.73468925]
["bitfinex","ETHUSD",1745223677562,25.128,1642.1,1642.0,7.19205855]
["bitfinex","ETHUSD",1745223680035,28.47988,1642.1,1642.0,6.73468925]
["bitfinex","ETHUSD",1745223680358,28.47987978,1642.1,1642.0,6.73468925]
["bitfinex","ETHUSD",1745223682248,8.42388,1642.1,1642.0,6.73468925]
["bitfinex","ETHUSD",1745223682448,5.8348,1642.1,1642.0,6.73468925]
["bitfinex","ETHUSD",1745223685472,5.072,1642.1,1642.0,6.73468925]
["bitfinex","ETHUSD",1745223687145,5.14712882,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223687351,5.071,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223687548,5.071,1642.3,1642.2,0.13025121]
["bitfinex","ETHUSD",1745223687754,5.071,1642.3,1642.2,0.44327633]
["bitfinex","ETHUSD",1745223687949,5.071,1642.3,1642.2,0.31302512]
["bitfinex","ETHUSD",1745223688156,5.071,1642.3,1642.2,0.44223244]
["bitfinex","ETHUSD",1745223695587,5.071,1642.3,1642.2,0.12920732]
["bitfinex","ETHUSD",1745223695890,5.071,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223696084,5.071,1642.3,1642.2,0.12816366]
["bitfinex","ETHUSD",1745223696287,5.8774,1642.3,1642.2,0.12816366]
["bitfinex","ETHUSD",1745223696587,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223696776,5.8774,1642.3,1642.2,0.12816366]
["bitfinex","ETHUSD",1745223697082,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223697276,5.8774,1642.3,1642.2,0.12816366]
["bitfinex","ETHUSD",1745223697478,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223697677,5.8774,1642.3,1642.2,0.12816366]
["bitfinex","ETHUSD",1745223697871,5.8774,1642.3,1642.2,0.6079]
["bitfinex","ETHUSD",1745223698079,5.8774,1642.3,1642.2,0.12856765]
["bitfinex","ETHUSD",1745223698280,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223698458,5.8774,1642.3,1642.2,0.12856765]
["bitfinex","ETHUSD",1745223698659,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223698889,5.8774,1642.3,1642.2,0.12856765]
["bitfinex","ETHUSD",1745223699295,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223699594,5.8774,1642.3,1642.2,0.12870232]
["bitfinex","ETHUSD",1745223700090,5.8774,1642.3,1642.2,0.12897166]
["bitfinex","ETHUSD",1745223700291,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223700587,5.8774,1642.3,1642.2,0.12910634]
["bitfinex","ETHUSD",1745223700962,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223701163,5.8774,1642.3,1642.2,0.12883699]
["bitfinex","ETHUSD",1745223701861,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223702059,5.8774,1642.3,1642.2,0.12883699]
["bitfinex","ETHUSD",1745223702289,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223702501,5.8774,1642.3,1642.2,0.12897166]
["bitfinex","ETHUSD",1745223702863,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223703064,5.8774,1642.3,1642.2,0.12916307]
["bitfinex","ETHUSD",1745223703385,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223703580,5.8774,1642.3,1642.2,0.12916307]
["bitfinex","ETHUSD",1745223703892,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223704090,5.8774,1642.3,1642.2,0.12943243]
["bitfinex","ETHUSD",1745223704295,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223704596,5.8774,1642.3,1642.2,0.12943243]
["bitfinex","ETHUSD",1745223705003,5.8774,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1745223705297,5.071,1642.3,1642.2,0.12943243]
["bitfinex","ETHUSD",1745223705588,0.8064,1642.5,1642.2,0.12943243]
["bitfinex","ETHUSD",1745223705796,5.14611308,1642.4,1642.1,3.65989184]
["bitfinex","ETHUSD",1745223705957,5.14611308,1642.4,1642.3,0.12925491]
["bitfinex","ETHUSD",1745223706162,5.14611308,1642.4,1642.2,0.12997249]
["bitfinex","ETHUSD",1745223706386,5.14611308,1642.4,1642.3,0.12925491]
["bitfinex","ETHUSD",1745223706996,5.14611308,1642.4,1642.1,3.65989184]
["bitfinex","ETHUSD",1745223707199,5.14611308,1642.4,1642.3,0.12858225]
["bitfinex","ETHUSD",1745223707392,5.14611308,1642.4,1642.2,0.12943483]
["bitfinex","ETHUSD",1745223707601,5.14611308,1642.4,1642.3,0.1300673]
["bitfinex","ETHUSD",1745223707968,5.14611308,1642.4,1642.1,3.65989184]
["bitfinex","ETHUSD",1745223708179,5.14611308,1642.4,1642.3,0.13033738]
["bitfinex","ETHUSD",1745223708390,5.14611308,1642.4,1642.2,0.13105503]
["bitfinex","ETHUSD",1745223708667,5.14611308,1642.4,1642.3,0.13033738]
["bitfinex","ETHUSD",1745223708879,5.14611308,1642.4,1642.1,3.65989184]
["bitfinex","ETHUSD",1745223709098,5.14611308,1642.4,1642.2,0.13105503]
["bitfinex","ETHUSD",1745223709719,5.14611308,1642.4,1642.1,3.65989184]
["bitfinex","ETHUSD",1745223709882,5.14611308,1642.4,1642.3,0.13033738]
["bitfinex","ETHUSD",1745223710504,5.14611308,1642.4,1642.1,3.65989184]
["bitfinex","ETHUSD",1745223710670,5.14611308,1642.4,1642.3,0.13060746]
["bitfinex","ETHUSD",1745223710870,5.14611308,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1745223711070,5.14611308,1642.4,1642.2,0.13132513]
["bitfinex","ETHUSD",1745223711380,5.14611308,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1745223711582,5.14611308,1642.4,1642.3,0.13060746]
["bitfinex","ETHUSD",1745223711779,5.14611308,1642.4,1642.2,0.13132513]
["bitfinex","ETHUSD",1745223711987,5.07,1642.4,1642.3,0.13060746]
["bitfinex","ETHUSD",1745223712695,5.07,1642.4,1642.3,0.12909577]
["bitfinex","ETHUSD",1745223712902,5.07,1642.4,1642.1,3.65989184]
["bitfinex","ETHUSD",1745223713196,5.07,1642.4,1642.3,0.12923078]
["bitfinex","ETHUSD",1745223713400,0.7894,1642.7,1642.2,0.4959376]
["bitfinex","ETHUSD",1745223713607,5.069,1642.6,1642.3,0.1293658]
["bitfinex","ETHUSD",1745223714477,0.0761075,1642.8,1642.3,3.1293658]
["bitfinex","ETHUSD",1745223714678,5.14509818,1642.8,1642.4,0.31293658]
["bitfinex","ETHUSD",1745223714874,5.069,1642.8,1642.5,0.12704501]
["bitfinex","ETHUSD",1745223715598,5.14509327,1642.8,1642.5,0.12704501]
["bitfinex","ETHUSD",1745223716305,5.14509327,1642.8,1642.3,3.0]
["bitfinex","ETHUSD",1745223716681,5.14509327,1642.8,1642.4,0.12695433]
["bitfinex","ETHUSD",1745223716885,0.7894,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745223717074,0.7894,1642.7,1642.4,0.12695433]
["bitfinex","ETHUSD",1745223717273,0.7894,1642.7,1642.4,0.31269543]
["bitfinex","ETHUSD",1745223717495,0.7894,1642.7,1642.5,0.12637185]
["bitfinex","ETHUSD",1745223718100,0.7894,1642.7,1642.2,0.36598918]
["bitfinex","ETHUSD",1745223718297,0.7894,1642.7,1642.3,0.12767189]
["bitfinex","ETHUSD",1745223723209,5.93449725,1642.8,1642.3,0.12767189]
["bitfinex","ETHUSD",1745223723376,5.8584,1642.8,1642.3,9.23901399]
["bitfinex","ETHUSD",1745223723581,5.8574,1642.8,1642.4,0.9239014]
["bitfinex","ETHUSD",1745223723990,5.8574,1642.8,1642.5,0.12502705]
["bitfinex","ETHUSD",1745223724802,5.8574,1642.8,1642.5,0.58395785]
["bitfinex","ETHUSD",1745223725897,5.93349071,1642.8,1642.5,0.58395785]
["bitfinex","ETHUSD",1745223726098,8.53183978,1642.8,1642.5,0.58395785]
["bitfinex","ETHUSD",1745223729225,5.93349071,1642.8,1642.5,0.58395785]
["bitfinex","ETHUSD",1745223733330,5.14409071,1642.8,1642.5,0.58395785]
["bitfinex","ETHUSD",1745223733487,0.762,1642.7,1642.5,0.58395785]
["bitfinex","ETHUSD",1745223733693,0.83810323,1642.6,1642.5,0.58395785]
["bitfinex","ETHUSD",1745223734306,0.83810323,1642.6,1642.5,0.12502705]
["bitfinex","ETHUSD",1745223734621,0.83810323,1642.6,1642.3,0.57728783]
["bitfinex","ETHUSD",1745223734825,0.83810323,1642.6,1642.5,0.12400504]
["bitfinex","ETHUSD",1745223735021,0.83810323,1642.6,1642.4,0.1247226]
["bitfinex","ETHUSD",1745223735224,0.83810323,1642.6,1642.5,0.12400504]
["bitfinex","ETHUSD",1745223735604,0.83810323,1642.6,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223735804,0.83810323,1642.6,1642.5,0.12400504]
["bitfinex","ETHUSD",1745223736007,0.83810323,1642.6,1642.4,0.1247226]
["bitfinex","ETHUSD",1745223736205,0.83810323,1642.6,1642.5,0.12400504]
["bitfinex","ETHUSD",1745223736605,0.83810323,1642.6,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223736805,0.83810323,1642.6,1642.5,0.12400504]
["bitfinex","ETHUSD",1745223737026,0.83810323,1642.6,1642.4,0.1247226]
["bitfinex","ETHUSD",1745223737326,0.83810323,1642.6,1642.5,0.12400504]
["bitfinex","ETHUSD",1745223737690,0.83810323,1642.6,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223737896,0.83810323,1642.6,1642.4,0.1247226]
["bitfinex","ETHUSD",1745223738107,0.83810323,1642.6,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223738428,0.83810323,1642.6,1642.4,0.1247226]
["bitfinex","ETHUSD",1745223738729,0.83810323,1642.6,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223738927,0.83810323,1642.6,1642.5,0.12400504]
["bitfinex","ETHUSD",1745223739128,0.83810323,1642.6,1642.4,0.1247226]
["bitfinex","ETHUSD",1745223739331,0.83810323,1642.6,1642.5,0.12478746]
["bitfinex","ETHUSD",1745223739827,0.83810323,1642.6,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223739994,0.83810323,1642.6,1642.5,0.12492245]
["bitfinex","ETHUSD",1745223740197,0.83810323,1642.6,1642.4,0.12564002]
["bitfinex","ETHUSD",1745223740396,0.83810323,1642.6,1642.5,0.12492245]
["bitfinex","ETHUSD",1745223740597,0.87211135,1642.7,1642.5,0.12492245]
["bitfinex","ETHUSD",1745223740817,0.87211135,1642.7,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223741020,0.87211135,1642.7,1642.6,0.12528474]
["bitfinex","ETHUSD",1745223741219,2.08012249,1642.7,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223741398,2.08012249,1642.7,1642.6,0.12593217]
["bitfinex","ETHUSD",1745223741599,2.08012249,1642.7,1642.3,0.57526291]
["bitfinex","ETHUSD",1745223741800,2.08012249,1642.7,1642.6,0.12593217]
["bitfinex","ETHUSD",1745223741999,2.08012249,1642.7,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223742200,0.87211135,1642.7,1642.6,0.12593217]
["bitfinex","ETHUSD",1745223742419,0.87211135,1642.7,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223742620,0.87211135,1642.7,1642.6,0.12593217]
["bitfinex","ETHUSD",1745223742820,0.87211135,1642.7,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223743838,0.87211135,1642.7,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223744018,5.068,1642.6,1642.5,0.12543582]
["bitfinex","ETHUSD",1745223744218,5.068,1642.6,1642.4,0.12615336]
["bitfinex","ETHUSD",1745223744423,5.068,1642.6,1642.5,0.12543582]
["bitfinex","ETHUSD",1745223745128,5.068,1642.6,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223745430,5.068,1642.6,1642.5,0.12543582]
["bitfinex","ETHUSD",1745223745628,5.068,1642.6,1642.4,0.12514361]
["bitfinex","ETHUSD",1745223745829,5.068,1642.6,1642.5,0.12442613]
["bitfinex","ETHUSD",1745223746238,5.068,1642.6,1642.3,0.1113421]
["bitfinex","ETHUSD",1745223746432,5.068,1642.6,1642.5,0.12442613]
["bitfinex","ETHUSD",1745223746599,5.068,1642.6,1642.4,0.12514361]
["bitfinex","ETHUSD",1745223746803,5.068,1642.6,1642.5,0.12442613]
["bitfinex","ETHUSD",1745223747338,5.068,1642.6,1642.5,0.12456111]
["bitfinex","ETHUSD",1745223747551,5.068,1642.6,1642.3,0.55678741]
["bitfinex","ETHUSD",1745223747707,5.068,1642.6,1642.5,0.12456111]
["bitfinex","ETHUSD",1745223748048,5.068,1642.6,1642.3,0.55678741]
["bitfinex","ETHUSD",1745223748351,5.068,1642.6,1642.4,0.1252786]
["bitfinex","ETHUSD",1745223748754,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223748926,5.068,1642.6,1642.5,0.12469609]
["bitfinex","ETHUSD",1745223749124,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223749323,5.068,1642.6,1642.4,0.1252786]
["bitfinex","ETHUSD",1745223749508,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223749820,5.068,1642.6,1642.4,0.1252786]
["bitfinex","ETHUSD",1745223750152,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223750354,5.068,1642.6,1642.5,0.12456111]
["bitfinex","ETHUSD",1745223750518,5.068,1642.6,1642.4,0.1252786]
["bitfinex","ETHUSD",1745223750722,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223750929,5.068,1642.6,1642.4,0.1252786]
["bitfinex","ETHUSD",1745223751123,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223751346,5.068,1642.6,1642.4,0.12351835]
["bitfinex","ETHUSD",1745223751728,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223751927,5.068,1642.6,1642.4,0.12351835]
["bitfinex","ETHUSD",1745223752149,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223752349,5.068,1642.6,1642.5,0.12280086]
["bitfinex","ETHUSD",1745223752549,5.068,1642.6,1642.4,0.12351835]
["bitfinex","ETHUSD",1745223752750,5.068,1642.6,1642.5,0.12280086]
["bitfinex","ETHUSD",1745223753140,5.068,1642.6,1642.3,0.97325615]
["bitfinex","ETHUSD",1745223753353,5.068,1642.6,1642.5,0.12307082]
["bitfinex","ETHUSD",1745223753658,5.068,1642.6,1642.5,3.1232058]
["bitfinex","ETHUSD",1745223753949,5.068,1642.6,1642.5,4.03552638]
["bitfinex","ETHUSD",1745223754354,2.0312554,1642.6,1642.5,4.03552638]
["bitfinex","ETHUSD",1745223755361,1.6629554,1642.6,1642.5,4.03552638]
["bitfinex","ETHUSD",1745223755727,0.6749554,1642.6,1642.5,4.03552638]
["bitfinex","ETHUSD",1745223757062,5.067,1642.8,1642.5,4.03552638]
["bitfinex","ETHUSD",1745223757368,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223757727,5.067,1642.8,1642.7,0.11881245]
["bitfinex","ETHUSD",1745223757926,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223758162,5.067,1642.8,1642.7,0.11881245]
["bitfinex","ETHUSD",1745223758555,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223758781,5.067,1642.8,1642.7,0.11854293]
["bitfinex","ETHUSD",1745223759071,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223759370,5.067,1642.8,1642.7,0.11881208]
["bitfinex","ETHUSD",1745223759732,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223759946,5.067,1642.8,1642.7,0.1186775]
["bitfinex","ETHUSD",1745223760346,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223760547,5.067,1642.8,1642.7,0.11854293]
["bitfinex","ETHUSD",1745223760855,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223761056,5.067,1642.8,1642.7,0.1186775]
["bitfinex","ETHUSD",1745223761261,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223761638,5.067,1642.8,1642.7,0.1186775]
["bitfinex","ETHUSD",1745223761971,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223762271,5.067,1642.8,1642.7,0.11935249]
["bitfinex","ETHUSD",1745223762432,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223762637,5.067,1642.8,1642.7,0.11948743]
["bitfinex","ETHUSD",1745223762841,5.067,1642.8,1642.6,0.40355264]
["bitfinex","ETHUSD",1745223763041,5.067,1642.8,1642.7,0.11948743]
["bitfinex","ETHUSD",1745223763237,5.067,1643.2,1642.8,3.0]
["bitfinex","ETHUSD",1745223763438,1.43369056,1643.2,1642.8,6.76030821]
["bitfinex","ETHUSD",1745223763672,0.05,1643.4,1643.0,3.0]
["bitfinex","ETHUSD",1745223763837,0.05,1643.4,1643.0,9.0]
["bitfinex","ETHUSD",1745223764168,0.05,1643.4,1643.2,3.0]
["bitfinex","ETHUSD",1745223764342,0.05,1643.4,1643.2,9.11128112]
["bitfinex","ETHUSD",1745223765175,5.8954,1643.7,1643.2,9.11128112]
["bitfinex","ETHUSD",1745223765341,5.97145214,1643.7,1643.3,0.91112811]
["bitfinex","ETHUSD",1745223765541,5.8954,1643.7,1643.3,0.91112811]
["bitfinex","ETHUSD",1745223765777,5.9714521,1643.7,1643.3,0.91112811]
["bitfinex","ETHUSD",1745223766172,5.9714521,1643.7,1643.3,1.20793668]
["bitfinex","ETHUSD",1745223766572,5.067,1643.7,1643.3,1.20793668]
["bitfinex","ETHUSD",1745223766751,5.067,1643.7,1643.3,1.31921103]
["bitfinex","ETHUSD",1745223767146,5.8954,1643.7,1643.3,1.31921103]
["bitfinex","ETHUSD",1745223769276,5.97145067,1643.7,1643.3,1.31921103]
["bitfinex","ETHUSD",1745223771046,5.8954,1643.7,1643.3,1.31921103]
["bitfinex","ETHUSD",1745223773059,0.8284,1643.7,1643.3,1.31921103]
["bitfinex","ETHUSD",1745223773265,0.84334996,1643.9,1643.3,1.31921103]
["bitfinex","ETHUSD",1745223773463,0.84334996,1643.9,1643.4,3.0]
["bitfinex","ETHUSD",1745223774065,5.064,1644.0,1643.4,9.0]
["bitfinex","ETHUSD",1745223774273,5.064,1644.0,1643.5,0.9]
["bitfinex","ETHUSD",1745223774480,5.064,1644.0,1643.7,3.0]
["bitfinex","ETHUSD",1745223775051,5.064,1644.0,1643.7,3.11124727]
["bitfinex","ETHUSD",1745223775278,5.90634098,1644.3,1643.7,3.11124727]
["bitfinex","ETHUSD",1745223776677,5.13904098,1644.3,1643.8,0.55]
["bitfinex","ETHUSD",1745223776869,5.063,1644.3,1643.8,1.02736523]
["bitfinex","ETHUSD",1745223777979,5.063,1644.3,1643.8,7.02736523]
["bitfinex","ETHUSD",1745223778367,5.063,1644.3,1643.8,6.47736523]
["bitfinex","ETHUSD",1745223778562,5.13902921,1644.3,1643.8,6.1112405]
["bitfinex","ETHUSD",1745223780591,5.13902921,1644.3,1643.8,6.55980519]
["bitfinex","ETHUSD",1745223780792,5.13902921,1644.3,1643.9,3.0]
["bitfinex","ETHUSD",1745223782091,2.35542026,1644.1,1643.8,6.55980519]
["bitfinex","ETHUSD",1745223782388,0.84334399,1644.0,1643.8,6.44856469]
["bitfinex","ETHUSD",1745223782557,0.84334399,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1745223782760,1.16322042,1644.0,1643.8,6.44856469]
["bitfinex","ETHUSD",1745223782963,0.7673,1643.9,1643.3,11.35880857]
["bitfinex","ETHUSD",1745223783192,0.07604977,1643.8,1643.3,11.80805587]
["bitfinex","ETHUSD",1745223783363,0.07604977,1643.8,1643.4,3.0]
["bitfinex","ETHUSD",1745223783564,0.07604977,1643.8,1643.3,11.80805587]
["bitfinex","ETHUSD",1745223783863,0.07604977,1643.8,1643.4,4.18080559]
["bitfinex","ETHUSD",1745223784163,0.07604977,1643.8,1643.4,1.18080559]
["bitfinex","ETHUSD",1745223784385,0.07604977,1643.8,1643.4,4.18080559]
["bitfinex","ETHUSD",1745223785078,0.7673,1643.9,1643.4,4.18080559]
["bitfinex","ETHUSD",1745223785595,0.07604907,1643.8,1643.4,4.18080559]
["bitfinex","ETHUSD",1745223787792,0.8272,1644.1,1643.5,0.41808056]
["bitfinex","ETHUSD",1745223787992,0.8272,1643.9,1643.5,0.41808056]
["bitfinex","ETHUSD",1745223790484,0.8272,1644.1,1643.5,0.41808056]
["bitfinex","ETHUSD",1745223790680,0.8272,1644.1,1643.7,3.0]
["bitfinex","ETHUSD",1745223791386,0.8272,1644.1,1643.7,3.11124727]
["bitfinex","ETHUSD",1745223791575,0.8272,1644.1,1643.8,0.31112473]
["bitfinex","ETHUSD",1745223791774,0.8272,1644.1,1643.8,0.76986064]
["bitfinex","ETHUSD",1745223792388,0.90324703,1644.2,1643.8,0.76986064]
["bitfinex","ETHUSD",1745223797413,0.8272,1643.9,1643.8,0.45873591]
["bitfinex","ETHUSD",1745223797584,0.8272,1643.9,1643.7,0.11124727]
["bitfinex","ETHUSD",1745223807515,0.90324581,1643.9,1643.7,0.11124727]
["bitfinex","ETHUSD",1745223808906,0.90324581,1643.9,1643.4,3.0]
["bitfinex","ETHUSD",1745223810847,0.8121,1643.7,1643.4,3.0]
["bitfinex","ETHUSD",1745223811015,0.07606158,1643.6,1643.3,1.35395587]
["bitfinex","ETHUSD",1745223811411,0.07606158,1643.6,1643.3,1.0571473]
["bitfinex","ETHUSD",1745223812216,0.07606158,1643.6,1643.3,1.35420448]
["bitfinex","ETHUSD",1745223815231,0.07606158,1643.6,1643.3,1.0571473]
["bitfinex","ETHUSD",1745223815433,0.7576,1643.5,1643.3,1.0571473]
["bitfinex","ETHUSD",1745223816629,0.7576,1643.5,1643.3,1.36636248]
["bitfinex","ETHUSD",1745223816829,0.7576,1643.5,1643.3,1.0571473]
["bitfinex","ETHUSD",1745223817587,0.7576,1643.6,1643.3,1.0571473]
["bitfinex","ETHUSD",1745223819960,0.7576,1643.7,1643.3,1.35242678]
["bitfinex","ETHUSD",1745223820162,0.07606158,1643.6,1643.3,1.35242678]
["bitfinex","ETHUSD",1745223820860,0.83366159,1643.7,1643.3,1.35242678]
["bitfinex","ETHUSD",1745223821866,0.7576,1643.7,1643.3,1.35242678]
["bitfinex","ETHUSD",1745223823367,0.07605533,1643.6,1643.3,1.0571473]
["bitfinex","ETHUSD",1745223825256,0.07605533,1643.6,1643.3,1.35611538]
["bitfinex","ETHUSD",1745223827364,0.07605533,1643.6,1643.3,4.35611538]
["bitfinex","ETHUSD",1745223827531,0.07605533,1643.6,1643.3,2.15662692]
["bitfinex","ETHUSD",1745223827736,0.07605533,1643.6,1643.3,1.35611538]
["bitfinex","ETHUSD",1745223831679,0.07605533,1643.6,1643.3,0.4492473]
["bitfinex","ETHUSD",1745223831879,0.07605533,1643.6,1643.1,3.6079]
["bitfinex","ETHUSD",1745223834577,0.07605533,1643.6,1643.1,4.35675913]
["bitfinex","ETHUSD",1745223838261,0.7687,1643.5,1643.1,4.35675913]
["bitfinex","ETHUSD",1745223838464,0.07606907,1643.4,1643.1,4.35675913]
["bitfinex","ETHUSD",1745223838695,0.7687,1643.5,1643.1,5.39243504]
["bitfinex","ETHUSD",1745223839088,0.07606907,1643.4,1643.1,5.39243504]
["bitfinex","ETHUSD",1745223840089,0.7687,1643.5,1643.1,5.39243504]
["bitfinex","ETHUSD",1745223840269,0.84476907,1643.6,1643.1,5.39243504]
["bitfinex","ETHUSD",1745223854509,0.84476907,1643.6,1643.1,3.44778293]
["bitfinex","ETHUSD",1745223854715,0.7606,1643.4,1643.1,0.44778293]
["bitfinex","ETHUSD",1745223854879,0.83667754,1643.3,1643.0,0.30016644]
["bitfinex","ETHUSD",1745223855087,0.83667754,1643.3,1642.8,3.6079]
["bitfinex","ETHUSD",1745223855805,0.83667754,1643.3,1642.8,4.06555798]
["bitfinex","ETHUSD",1745223856107,0.83667754,1643.3,1642.8,5.28402186]
["bitfinex","ETHUSD",1745223859017,0.07607754,1643.3,1642.8,5.39533007]
["bitfinex","ETHUSD",1745223859180,0.07607073,1643.4,1642.8,5.39533007]
["bitfinex","ETHUSD",1745223860118,0.07607073,1643.4,1642.8,11.39533007]
["bitfinex","ETHUSD",1745223861508,0.85446944,1643.5,1643.0,3.6079]
["bitfinex","ETHUSD",1745223861716,0.7784,1643.5,1643.1,0.36079]
["bitfinex","ETHUSD",1745223862410,0.7784,1643.5,1643.1,0.96869]
["bitfinex","ETHUSD",1745223863684,0.83585917,1643.6,1643.1,0.96869]
["bitfinex","ETHUSD",1745223864610,0.7598,1643.6,1643.2,4.26918112]
["bitfinex","ETHUSD",1745223864814,0.7598,1643.6,1643.3,0.42691811]
["bitfinex","ETHUSD",1745223868494,0.7598,1643.6,1643.3,0.87385836]
["bitfinex","ETHUSD",1745223874288,0.7598,1643.6,1643.3,0.44694025]
["bitfinex","ETHUSD",1745223874528,0.7598,1643.6,1643.2,9.71918112]
["bitfinex","ETHUSD",1745223876334,0.7598,1643.6,1643.4,3.0]
["bitfinex","ETHUSD",1745223876650,0.7598,1643.6,1643.3,3.0]
["bitfinex","ETHUSD",1745223876853,0.7598,1643.6,1643.3,3.45445854]
["bitfinex","ETHUSD",1745223877958,0.83585567,1643.6,1643.3,3.45445854]
["bitfinex","ETHUSD",1745223887166,0.7598,1643.6,1643.3,3.45445854]
["bitfinex","ETHUSD",1745223891344,0.8078,1643.4,1643.3,3.45445854]
["bitfinex","ETHUSD",1745223892375,0.8078,1643.4,1643.3,0.45445854]
["bitfinex","ETHUSD",1745223892672,0.88386933,1643.4,1643.2,0.11128112]
["bitfinex","ETHUSD",1745223893573,0.8078,1643.4,1643.2,0.11128112]
["bitfinex","ETHUSD",1745223912899,0.88386976,1643.4,1643.2,0.11128112]
["bitfinex","ETHUSD",1745223913788,0.8078,1643.4,1643.2,0.11128112]
["bitfinex","ETHUSD",1745223915502,5.8211,1643.6,1643.2,0.11128112]
["bitfinex","ETHUSD",1745223915683,0.07606141,1643.5,1643.2,0.11128112]
["bitfinex","ETHUSD",1745223915889,0.07606141,1643.5,1643.2,3.11128112]
["bitfinex","ETHUSD",1745223916091,5.8211,1643.6,1643.2,4.08319923]
["bitfinex","ETHUSD",1745223916294,5.8211,1643.6,1643.2,4.69109923]
["bitfinex","ETHUSD",1745223919196,5.8211,1643.6,1643.2,3.71918112]
["bitfinex","ETHUSD",1745223922241,5.063,1643.6,1643.2,3.71918112]
["bitfinex","ETHUSD",1745223922437,5.13906122,1643.6,1643.2,3.71918112]
["bitfinex","ETHUSD",1745223924526,5.063,1643.6,1643.2,3.71918112]
["bitfinex","ETHUSD",1745223931155,0.8323,1643.8,1643.3,10.30527435]
["bitfinex","ETHUSD",1745223931310,0.8323,1643.8,1643.4,1.14179502]
["bitfinex","ETHUSD",1745223932112,5.8943,1643.9,1643.4,1.14179502]
["bitfinex","ETHUSD",1745223933432,5.97034753,1644.1,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223933639,5.97034753,1644.1,1643.5,6.71916081]
["bitfinex","ETHUSD",1745223935372,5.97034753,1644.1,1643.6,3.0]
["bitfinex","ETHUSD",1745223935522,5.97034753,1644.1,1643.6,3.11125404]
["bitfinex","ETHUSD",1745223935717,5.97034753,1644.1,1643.7,0.3111254]
["bitfinex","ETHUSD",1745223935920,5.97034753,1644.1,1643.6,3.11125404]
["bitfinex","ETHUSD",1745223939258,5.97034753,1644.1,1643.7,0.6079]
["bitfinex","ETHUSD",1745223939560,5.97034753,1644.1,1643.6,3.11125404]
["bitfinex","ETHUSD",1745223940655,5.062,1644.1,1643.6,3.11125404]
["bitfinex","ETHUSD",1745223940955,5.062,1644.1,1643.7,0.11124727]
["bitfinex","ETHUSD",1745223941156,5.062,1644.1,1643.7,0.7978974]
["bitfinex","ETHUSD",1745223941358,0.07603368,1644.0,1643.7,0.7978974]
["bitfinex","ETHUSD",1745223941584,5.1363693,1644.1,1643.7,0.11124727]
["bitfinex","ETHUSD",1745223945646,0.8222,1644.0,1643.7,0.11124727]
["bitfinex","ETHUSD",1745223948470,0.07604039,1643.9,1643.7,0.11124727]
["bitfinex","ETHUSD",1745223951901,1.79649266,1643.8,1643.7,0.11124727]
["bitfinex","ETHUSD",1745223952202,1.87254846,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1745223952613,0.8383558,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1745223954121,0.07605567,1643.7,1643.5,3.0]
["bitfinex","ETHUSD",1745223954396,0.07605567,1643.7,1643.5,0.96071]
["bitfinex","ETHUSD",1745223954596,0.07605567,1643.7,1643.4,0.6071]
["bitfinex","ETHUSD",1745223956797,0.07605554,1643.7,1643.4,0.6071]
["bitfinex","ETHUSD",1745223957200,0.7623,1643.8,1643.4,0.6071]
["bitfinex","ETHUSD",1745223957400,0.88885557,1644.0,1643.4,0.71836758]
["bitfinex","ETHUSD",1745223959984,0.88885557,1644.0,1643.5,3.0]
["bitfinex","ETHUSD",1745223960471,0.88885557,1644.0,1643.5,3.11126081]
["bitfinex","ETHUSD",1745223960677,0.88885557,1644.0,1643.6,0.31112608]
["bitfinex","ETHUSD",1745223965114,0.8128,1643.9,1643.5,3.11126081]
["bitfinex","ETHUSD",1745223965417,0.07604846,1643.8,1643.5,3.11126081]
["bitfinex","ETHUSD",1745223971126,0.88884832,1643.9,1643.5,3.11126081]
["bitfinex","ETHUSD",1745223972127,0.8128,1643.9,1643.5,3.11126081]
["bitfinex","ETHUSD",1745223978036,0.83734617,1643.8,1643.5,3.11126081]
["bitfinex","ETHUSD",1745223978203,0.83734617,1643.8,1643.5,4.08309689]
["bitfinex","ETHUSD",1745223978404,0.7613,1643.8,1643.5,4.08309689]
["bitfinex","ETHUSD",1745223981751,0.8206,1643.9,1643.5,4.08309689]
["bitfinex","ETHUSD",1745223986049,1.03419266,1643.9,1643.5,3.11126081]
["bitfinex","ETHUSD",1745223986353,0.89664674,1643.8,1643.5,3.11126081]
["bitfinex","ETHUSD",1745223986513,0.89664674,1643.8,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223986859,0.8206,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223987011,0.07606051,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223991243,0.8206,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223991562,0.07606019,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223991756,0.8206,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223992344,0.07606017,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223993860,0.89666027,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223994586,0.8206,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223996979,0.07606011,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223998369,0.89666008,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223999377,0.07606006,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745223999563,0.8206,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224000377,0.07605993,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224000574,0.89665996,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224001544,0.8206,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224001747,0.07605999,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224002386,0.8206,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224002938,0.07605993,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224003145,0.89665991,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224004277,0.07605993,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224004456,0.8206,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224005081,0.0760599,1643.8,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224008646,0.06921885,1643.8,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224008948,0.7824,1643.7,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224009291,0.0692189,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224012286,0.8790189,1643.6,1643.5,0.11126081]
["bitfinex","ETHUSD",1745224013888,1.91329327,1643.6,1643.3,0.46451072]
["bitfinex","ETHUSD",1745224014090,0.8790189,1643.6,1643.2,3.6071]
["bitfinex","ETHUSD",1745224014863,0.8098,1643.5,1643.2,3.6071]
["bitfinex","ETHUSD",1745224015077,0.06922611,1643.4,1643.2,3.6071]
["bitfinex","ETHUSD",1745224015452,0.8098,1643.3,1643.2,3.6071]
["bitfinex","ETHUSD",1745224015790,0.8098,1643.3,1643.2,0.6071]
["bitfinex","ETHUSD",1745224016879,0.8098,1643.3,1643.0,0.6071]
["bitfinex","ETHUSD",1745224017076,0.8098,1643.3,1643.0,0.96781]
["bitfinex","ETHUSD",1745224018586,5.93803165,1643.6,1643.0,0.96781]
["bitfinex","ETHUSD",1745224018788,5.93803165,1643.6,1643.1,0.11128789]
["bitfinex","ETHUSD",1745224021390,5.12823165,1643.6,1643.1,0.11128789]
["bitfinex","ETHUSD",1745224021598,5.059,1643.6,1643.1,0.11128789]
["bitfinex","ETHUSD",1745224021811,5.059,1643.6,1643.2,0.6071]
["bitfinex","ETHUSD",1745224022362,5.059,1643.6,1643.2,0.71838112]
["bitfinex","ETHUSD",1745224024591,0.06921416,1643.8,1643.3,3.0]
["bitfinex","ETHUSD",1745224024895,0.06920633,1643.8,1643.4,0.11126758]
["bitfinex","ETHUSD",1745224025393,0.06920633,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1745224025561,5.8688,1643.9,1643.5,3.0]
["bitfinex","ETHUSD",1745224025760,5.059,1643.9,1643.5,3.91112676]
["bitfinex","ETHUSD",1745224026299,0.8300063,1644.1,1643.5,3.91112676]
["bitfinex","ETHUSD",1745224026479,5.12819696,1644.2,1643.6,0.11125404]
["bitfinex","ETHUSD",1745224027669,0.06919696,1644.2,1643.6,0.11125404]
["bitfinex","ETHUSD",1745224028069,3.1144026,1644.1,1643.6,0.11125404]
["bitfinex","ETHUSD",1745224028396,0.38064299,1644.0,1643.6,0.11125404]
["bitfinex","ETHUSD",1745224028572,0.06920273,1644.0,1643.6,0.11125404]
["bitfinex","ETHUSD",1745224032367,0.7608,1644.1,1643.6,0.11125404]
["bitfinex","ETHUSD",1745224036274,0.7608,1644.1,1643.6,3.11125404]
["bitfinex","ETHUSD",1745224038305,0.83000189,1644.2,1643.6,3.11125404]
["bitfinex","ETHUSD",1745224042223,0.83000189,1644.2,1643.6,9.11125404]
["bitfinex","ETHUSD",1745224042427,0.83000189,1644.2,1643.7,0.9111254]
["bitfinex","ETHUSD",1745224042630,0.83000189,1644.2,1643.7,1.02237267]
["bitfinex","ETHUSD",1745224046140,0.7608,1644.2,1643.7,1.02237267]
["bitfinex","ETHUSD",1745224046518,0.05,1644.4,1644.0,4.194]
["bitfinex","ETHUSD",1745224046704,0.7904,1644.7,1644.1,3.1112202]
["bitfinex","ETHUSD",1745224046913,0.7904,1644.5,1644.1,4.44174222]
["bitfinex","ETHUSD",1745224048140,0.7904,1644.5,1644.1,4.89920303]
["bitfinex","ETHUSD",1745224048491,0.7904,1644.5,1644.1,4.96001813]
["bitfinex","ETHUSD",1745224048798,0.7904,1644.5,1644.1,4.89920303]
["bitfinex","ETHUSD",1745224049805,0.86641888,1644.7,1644.2,0.11121344]
["bitfinex","ETHUSD",1745224050022,0.86641888,1644.7,1644.2,0.60113307]
["bitfinex","ETHUSD",1745224055237,0.07601888,1644.7,1644.4,6.644]
["bitfinex","ETHUSD",1745224055539,0.0759889,1645.0,1644.5,0.11119315]
["bitfinex","ETHUSD",1745224055935,0.7841,1644.9,1644.5,0.11119315]
["bitfinex","ETHUSD",1745224056121,0.7841,1644.9,1644.5,1.08302247]
["bitfinex","ETHUSD",1745224056321,0.7841,1644.9,1644.5,1.38838286]
["bitfinex","ETHUSD",1745224059326,0.7841,1644.9,1644.5,0.41655354]
["bitfinex","ETHUSD",1745224063556,0.7841,1644.9,1644.5,0.47735357]
["bitfinex","ETHUSD",1745224064256,0.7841,1644.9,1644.5,0.41655354]
["bitfinex","ETHUSD",1745224064463,0.7841,1644.9,1644.5,0.47735354]
["bitfinex","ETHUSD",1745224064632,0.7841,1644.9,1644.5,0.41655354]
["bitfinex","ETHUSD",1745224064827,0.7841,1644.9,1644.5,0.75820889]
["bitfinex","ETHUSD",1745224076372,0.7841,1644.9,1644.5,0.81901079]
["bitfinex","ETHUSD",1745224076871,0.7841,1644.9,1644.5,0.75820889]
["bitfinex","ETHUSD",1745224080744,0.7841,1644.9,1644.5,0.41655354]
["bitfinex","ETHUSD",1745224082390,0.07599813,1645.1,1644.6,3.06079858]
["bitfinex","ETHUSD",1745224082682,0.7892,1645.0,1644.7,0.11117963]
["bitfinex","ETHUSD",1745224085445,0.7892,1645.0,1644.7,0.55772624]
["bitfinex","ETHUSD",1745224085749,0.7892,1645.0,1644.7,0.11117963]
["bitfinex","ETHUSD",1745224086072,0.8065,1645.1,1644.7,0.11117963]
["bitfinex","ETHUSD",1745224089790,0.8065,1645.1,1644.7,0.57712661]
["bitfinex","ETHUSD",1745224092702,0.88249123,1645.1,1644.7,0.57712661]
["bitfinex","ETHUSD",1745224094057,0.83249123,1645.1,1644.7,0.57712661]
["bitfinex","ETHUSD",1745224097189,0.8065,1645.3,1644.8,0.05]
["bitfinex","ETHUSD",1745224097485,0.88248441,1645.3,1644.7,0.62712661]
["bitfinex","ETHUSD",1745224097885,0.88248441,1645.3,1644.8,0.06078754]
["bitfinex","ETHUSD",1745224099854,0.8065,1645.3,1644.7,1.17712661]
["bitfinex","ETHUSD",1745224100058,0.8065,1645.3,1644.8,0.55]
["bitfinex","ETHUSD",1745224100378,0.8065,1645.3,1644.9,0.11116611]
["bitfinex","ETHUSD",1745224101411,0.8065,1645.3,1644.9,3.75516611]
["bitfinex","ETHUSD",1745224101613,0.8065,1645.3,1645.0,0.37551661]
["bitfinex","ETHUSD",1745224101803,0.8065,1645.3,1644.9,0.11116611]
["bitfinex","ETHUSD",1745224102111,0.8065,1645.3,1644.9,0.1719493]
["bitfinex","ETHUSD",1745224102312,0.8065,1645.3,1644.9,0.11116611]
["bitfinex","ETHUSD",1745224102613,0.8065,1645.3,1644.9,0.1719493]
["bitfinex","ETHUSD",1745224102819,0.8065,1645.3,1644.9,0.11116611]
["bitfinex","ETHUSD",1745224104610,0.88247901,1645.3,1644.9,0.11116611]
["bitfinex","ETHUSD",1745224105773,0.8065,1645.2,1644.9,0.11116611]
["bitfinex","ETHUSD",1745224105977,0.8065,1645.0,1644.9,0.11116611]
["bitfinex","ETHUSD",1745224108091,0.8065,1645.0,1644.7,0.46594698]
["bitfinex","ETHUSD",1745224108298,0.8065,1644.8,1644.5,0.36031324]
["bitfinex","ETHUSD",1745224108481,0.8065,1644.8,1644.5,0.29951275]
["bitfinex","ETHUSD",1745224108686,0.8065,1644.8,1644.3,3.55]
["bitfinex","ETHUSD",1745224108889,0.8065,1644.8,1644.4,0.46619991]
["bitfinex","ETHUSD",1745224109068,0.8065,1644.8,1644.4,0.92245187]
["bitfinex","ETHUSD",1745224109610,0.8065,1644.8,1644.4,1.21803327]
["bitfinex","ETHUSD",1745224109809,0.07600183,1644.7,1644.4,1.21803327]
["bitfinex","ETHUSD",1745224109999,0.8065,1644.6,1644.4,0.86303327]
["bitfinex","ETHUSD",1745224110201,0.8065,1644.8,1644.4,0.86303327]
["bitfinex","ETHUSD",1745224110680,0.8065,1644.8,1644.4,0.91303327]
["bitfinex","ETHUSD",1745224112478,0.8065,1644.8,1644.4,0.86303327]
["bitfinex","ETHUSD",1745224114917,0.8065,1644.8,1643.8,0.05]
["bitfinex","ETHUSD",1745224114918,0.88250629,1644.7,1643.8,0.05]
["bitfinex","ETHUSD",1745224115214,0.8786656,1644.7,1643.9,0.11123373]
["bitfinex","ETHUSD",1745224116913,0.8786656,1644.7,1643.9,0.55778527]
["bitfinex","ETHUSD",1745224117119,0.8786656,1644.7,1643.9,0.11123373]
["bitfinex","ETHUSD",1745224117591,0.8786656,1644.7,1643.9,0.71833373]
["bitfinex","ETHUSD",1745224117920,0.8786656,1644.7,1644.0,3.0]
["bitfinex","ETHUSD",1745224118090,0.80265931,1644.7,1644.1,0.7150202]
["bitfinex","ETHUSD",1745224118289,0.80265931,1644.7,1644.2,0.11121344]
["bitfinex","ETHUSD",1745224118620,0.07600791,1644.6,1644.2,0.57114378]
["bitfinex","ETHUSD",1745224118823,0.8265,1644.8,1644.2,0.11121344]
["bitfinex","ETHUSD",1745224119120,0.8265,1644.6,1644.2,0.11121344]
["bitfinex","ETHUSD",1745224122836,0.8265,1644.6,1644.2,0.57322715]
["bitfinex","ETHUSD",1745224125743,0.8265,1644.6,1644.2,0.46201371]
["bitfinex","ETHUSD",1745224125944,0.8265,1644.6,1644.1,0.1146111]
["bitfinex","ETHUSD",1745224126145,0.8265,1644.6,1644.1,0.48678221]
["bitfinex","ETHUSD",1745224127656,0.8265,1644.8,1644.2,0.6071]
["bitfinex","ETHUSD",1745224127858,0.8265,1644.6,1644.2,0.6071]
["bitfinex","ETHUSD",1745224132960,0.8265,1644.6,1644.1,0.83723307]
["bitfinex","ETHUSD",1745224133264,0.90251728,1644.6,1644.1,1.44433307]
["bitfinex","ETHUSD",1745224134595,0.7593,1644.5,1644.1,1.44433307]
["bitfinex","ETHUSD",1745224134888,0.7593,1644.5,1644.1,1.07216196]
["bitfinex","ETHUSD",1745224136544,0.07601722,1644.4,1644.1,1.07216196]
["bitfinex","ETHUSD",1745224136741,0.7593,1644.3,1644.1,1.07216196]
["bitfinex","ETHUSD",1745224139870,0.7593,1644.5,1644.1,1.13297659]
["bitfinex","ETHUSD",1745224140484,0.7593,1644.5,1644.1,1.07216196]
["bitfinex","ETHUSD",1745224143279,0.07601822,1644.4,1644.1,1.07216196]
["bitfinex","ETHUSD",1745224143597,0.7593,1644.3,1644.1,1.07216196]
["bitfinex","ETHUSD",1745224148190,0.7593,1644.3,1644.1,0.46506196]
["bitfinex","ETHUSD",1745224148394,0.7593,1644.3,1644.0,3.0]
["bitfinex","ETHUSD",1745224148569,0.7593,1644.3,1643.9,6.6071]
["bitfinex","ETHUSD",1745224150678,0.7593,1644.3,1644.0,3.0]
["bitfinex","ETHUSD",1745224152405,0.7593,1644.3,1644.0,3.46107638]
["bitfinex","ETHUSD",1745224153098,5.091,1644.3,1644.0,3.46107638]
["bitfinex","ETHUSD",1745224153304,0.83833136,1644.2,1644.0,3.46107638]
["bitfinex","ETHUSD",1745224153612,0.83833136,1644.2,1644.0,0.46107638]
["bitfinex","ETHUSD",1745224153808,0.83833136,1644.2,1643.9,0.6071]
["bitfinex","ETHUSD",1745224154307,0.83833136,1644.2,1643.8,0.6071]
["bitfinex","ETHUSD",1745224154485,0.83833136,1644.2,1643.7,3.0]
["bitfinex","ETHUSD",1745224154686,0.7623,1644.1,1643.5,0.0538]
["bitfinex","ETHUSD",1745224154912,0.7623,1643.9,1643.5,1.02699]
["bitfinex","ETHUSD",1745224156118,0.7623,1643.9,1643.5,1.3229315]
["bitfinex","ETHUSD",1745224156317,0.7623,1643.9,1643.5,1.76757987]
["bitfinex","ETHUSD",1745224156614,0.7623,1643.9,1643.5,1.71377987]
["bitfinex","ETHUSD",1745224156814,0.7623,1643.9,1643.6,0.6071]
["bitfinex","ETHUSD",1745224171659,0.57767639,1643.9,1643.6,0.6071]
["bitfinex","ETHUSD",1745224174048,0.57767639,1643.9,1643.5,0.74058987]
["bitfinex","ETHUSD",1745224174049,0.07393724,1643.8,1643.5,0.74058987]
["bitfinex","ETHUSD",1745224174373,1.72737589,1643.8,1643.2,6.0]
["bitfinex","ETHUSD",1745224174540,1.033793,1643.7,1642.9,0.2427]
["bitfinex","ETHUSD",1745224174737,0.07207295,1643.6,1643.0,3.0]
["bitfinex","ETHUSD",1745224174937,5.16507295,1643.6,1643.0,3.30812723]
["bitfinex","ETHUSD",1745224175139,5.16507295,1643.6,1643.1,0.6071]
["bitfinex","ETHUSD",1745224175339,5.68158025,1643.6,1643.1,0.6071]
["bitfinex","ETHUSD",1745224175942,5.68158025,1643.6,1643.1,1.05821891]
["bitfinex","ETHUSD",1745224177071,0.7766,1643.5,1643.1,1.05821891]
["bitfinex","ETHUSD",1745224177656,0.83797295,1643.4,1643.1,1.05821891]
["bitfinex","ETHUSD",1745224178774,0.83797295,1643.4,1643.1,0.45111891]
["bitfinex","ETHUSD",1745224179069,0.83797295,1643.4,1642.7,6.2427]
["bitfinex","ETHUSD",1745224179070,0.83797295,1643.4,1642.7,6.0]
["bitfinex","ETHUSD",1745224179277,0.83797295,1643.4,1642.7,7.07686444]
["bitfinex","ETHUSD",1745224179564,0.83797295,1643.4,1642.8,3.0]
["bitfinex","ETHUSD",1745224179972,0.83797295,1643.4,1642.8,0.6071]
["bitfinex","ETHUSD",1745224180133,0.83797295,1643.4,1642.8,3.6071]
["bitfinex","ETHUSD",1745224181065,0.83797295,1643.4,1642.8,3.0]
["bitfinex","ETHUSD",1745224181244,0.83797295,1643.4,1642.8,3.6071]
["bitfinex","ETHUSD",1745224182566,0.83797295,1643.4,1642.7,6.75308691]
["bitfinex","ETHUSD",1745224182567,0.7659,1643.2,1642.7,0.75308691]
["bitfinex","ETHUSD",1745224182739,0.7659,1643.0,1642.5,11.073]
["bitfinex","ETHUSD",1745224182945,0.7659,1643.0,1642.6,3.0]
["bitfinex","ETHUSD",1745224183136,0.7659,1643.0,1642.6,3.45213911]
["bitfinex","ETHUSD",1745224184264,0.76432382,1643.0,1642.6,3.45213911]
["bitfinex","ETHUSD",1745224185239,0.76432382,1643.0,1642.6,3.75988766]
["bitfinex","ETHUSD",1745224185438,0.76432382,1643.0,1642.6,4.73587643]
["bitfinex","ETHUSD",1745224190385,0.75909617,1643.0,1642.6,4.73587643]
["bitfinex","ETHUSD",1745224195741,0.74457084,1643.0,1642.6,3.75988766]
["bitfinex","ETHUSD",1745224197147,0.07207295,1642.9,1642.6,3.75988766]
["bitfinex","ETHUSD",1745224197347,0.07207295,1643.0,1642.6,3.75988766]
["bitfinex","ETHUSD",1745224197677,0.07207295,1643.0,1642.6,0.75988766]
["bitfinex","ETHUSD",1745224197844,0.06599386,1643.0,1642.5,3.0]
["bitfinex","ETHUSD",1745224198045,0.57989274,1643.0,1642.5,3.0]
["bitfinex","ETHUSD",1745224198268,0.57989274,1643.0,1642.5,3.4642523]
["bitfinex","ETHUSD",1745224198608,0.57989274,1643.0,1642.5,3.76516686]
["bitfinex","ETHUSD",1745224198895,0.824,1642.9,1642.5,3.76516686]
["bitfinex","ETHUSD",1745224199407,0.81671767,1642.9,1642.5,3.76516686]
["bitfinex","ETHUSD",1745224199702,0.81671767,1642.9,1642.5,4.74168355]
["bitfinex","ETHUSD",1745224201086,5.89171767,1642.9,1642.5,4.74168355]
["bitfinex","ETHUSD",1745224202259,0.81671767,1642.9,1642.6,0.55]
["bitfinex","ETHUSD",1745224202459,0.824,1643.0,1642.6,0.8213]
["bitfinex","ETHUSD",1745224203603,0.824,1643.0,1642.7,3.0]
["bitfinex","ETHUSD",1745224204099,0.824,1643.0,1642.8,0.06086296]
["bitfinex","ETHUSD",1745224204284,0.824,1643.0,1642.8,0.36694926]
["bitfinex","ETHUSD",1745224204664,0.824,1643.0,1642.8,0.3060863]
["bitfinex","ETHUSD",1745224205101,0.824,1643.0,1642.8,0.36694929]
["bitfinex","ETHUSD",1745224205470,5.075,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1745224207497,0.824,1643.3,1642.9,3.0]
["bitfinex","ETHUSD",1745224207700,5.884,1643.3,1642.9,3.0]
["bitfinex","ETHUSD",1745224207907,5.87896116,1643.3,1642.9,3.0]
["bitfinex","ETHUSD",1745224209072,5.06,1643.3,1643.0,0.2764]
["bitfinex","ETHUSD",1745224209272,5.06,1643.3,1643.0,0.60404]
["bitfinex","ETHUSD",1745224211369,5.8167,1643.3,1643.0,0.79423237]
["bitfinex","ETHUSD",1745224211571,0.82480127,1643.2,1643.0,0.46659237]
["bitfinex","ETHUSD",1745224211770,0.82480127,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1745224212082,0.7567,1643.1,1642.8,6.0]
["bitfinex","ETHUSD",1745224212265,0.7567,1642.9,1642.8,9.0]
["bitfinex","ETHUSD",1745224212471,0.7567,1642.9,1642.6,0.6071]
["bitfinex","ETHUSD",1745224212783,0.7567,1642.9,1642.6,4.34432669]
["bitfinex","ETHUSD",1745224217637,0.7567,1642.9,1642.6,4.79666556]
["bitfinex","ETHUSD",1745224220023,0.82480127,1642.9,1642.6,4.05943887]
["bitfinex","ETHUSD",1745224221796,0.82480127,1642.9,1642.6,0.45233887]
["bitfinex","ETHUSD",1745224221998,0.82480127,1642.9,1642.4,0.6071]
["bitfinex","ETHUSD",1745224222228,0.82480127,1642.9,1642.4,3.6071]
["bitfinex","ETHUSD",1745224223294,0.82480127,1642.9,1642.4,3.90676256]
["bitfinex","ETHUSD",1745224223589,0.82480127,1642.9,1642.4,4.92507882]
["bitfinex","ETHUSD",1745224225141,0.82480127,1642.9,1642.4,5.38348351]
["bitfinex","ETHUSD",1745224226541,0.82480127,1642.9,1642.5,0.6071]
["bitfinex","ETHUSD",1745224235405,0.81858079,1642.9,1642.5,0.6071]
["bitfinex","ETHUSD",1745224237066,0.81858079,1642.9,1642.4,3.75806725]
["bitfinex","ETHUSD",1745224237265,0.65595935,1642.9,1642.4,3.75806725]
["bitfinex","ETHUSD",1745224237468,0.65595935,1642.9,1642.4,4.36516725]
["bitfinex","ETHUSD",1745224238500,0.7593,1642.8,1642.4,4.36516725]
["bitfinex","ETHUSD",1745224238797,0.7593,1642.6,1642.4,4.36516725]
["bitfinex","ETHUSD",1745224239703,0.7593,1642.6,1642.4,4.42604551]
["bitfinex","ETHUSD",1745224239889,0.7593,1642.6,1642.5,0.44260455]
["bitfinex","ETHUSD",1745224240368,0.7593,1642.8,1642.5,1.04970455]
["bitfinex","ETHUSD",1745224240569,0.7593,1642.8,1642.5,0.6071]
["bitfinex","ETHUSD",1745224242499,0.06810127,1642.7,1642.5,0.6071]
["bitfinex","ETHUSD",1745224242818,0.7593,1642.6,1642.4,0.45840469]
["bitfinex","ETHUSD",1745224242974,0.82740127,1642.5,1642.1,6.35518931]
["bitfinex","ETHUSD",1745224243171,0.82740127,1642.5,1642.1,6.05]
["bitfinex","ETHUSD",1745224243375,0.7593,1642.4,1642.1,0.50620603]
["bitfinex","ETHUSD",1745224243569,0.7593,1642.2,1642.1,0.50620603]
["bitfinex","ETHUSD",1745224246724,0.7593,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224248710,0.7593,1642.2,1642.1,0.51583369]
["bitfinex","ETHUSD",1745224251326,0.8319,1642.4,1642.1,0.51583369]
["bitfinex","ETHUSD",1745224251488,5.062,1642.3,1642.1,0.51583369]
["bitfinex","ETHUSD",1745224252420,5.8939,1642.4,1642.1,0.51583369]
["bitfinex","ETHUSD",1745224253598,5.8939,1642.4,1642.1,0.86741706]
["bitfinex","ETHUSD",1745224254716,5.88822067,1642.4,1642.1,0.86741706]
["bitfinex","ETHUSD",1745224256324,5.88822067,1642.4,1642.1,0.51583369]
["bitfinex","ETHUSD",1745224258533,5.062,1642.4,1642.2,0.2883]
["bitfinex","ETHUSD",1745224258740,5.062,1642.4,1642.2,3.2883]
["bitfinex","ETHUSD",1745224259628,5.062,1642.4,1642.3,0.06088458]
["bitfinex","ETHUSD",1745224259797,5.8297,1642.7,1642.3,0.06088458]
["bitfinex","ETHUSD",1745224259998,5.8297,1642.7,1642.3,0.33491846]
["bitfinex","ETHUSD",1745224260831,5.8297,1642.7,1642.4,0.06087906]
["bitfinex","ETHUSD",1745224261407,5.8297,1642.7,1642.3,0.33491846]
["bitfinex","ETHUSD",1745224262696,5.062,1642.7,1642.5,0.2883]
["bitfinex","ETHUSD",1745224263930,20.046,1642.9,1642.6,0.0608742]
["bitfinex","ETHUSD",1745224264139,5.062,1643.1,1642.7,0.2883]
["bitfinex","ETHUSD",1745224264335,5.8297,1643.1,1642.8,3.0]
["bitfinex","ETHUSD",1745224264703,5.062,1643.1,1642.8,3.06086361]
["bitfinex","ETHUSD",1745224265232,5.062,1643.1,1642.8,3.0]
["bitfinex","ETHUSD",1745224265448,0.85080127,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745224265611,1.4420814,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745224266245,0.85080127,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1745224266645,0.85080127,1643.0,1642.7,6.0]
["bitfinex","ETHUSD",1745224266646,2.42208742,1643.0,1642.7,6.0]
["bitfinex","ETHUSD",1745224266846,0.7827,1642.9,1642.3,6.2883]
["bitfinex","ETHUSD",1745224267051,0.85080127,1642.8,1642.2,0.6078]
["bitfinex","ETHUSD",1745224267207,0.7827,1642.6,1642.2,0.6078]
["bitfinex","ETHUSD",1745224267918,0.7827,1642.6,1642.2,0.66868355]
["bitfinex","ETHUSD",1745224269107,0.7827,1642.6,1642.2,1.06938191]
["bitfinex","ETHUSD",1745224269308,0.85080127,1642.6,1642.2,1.00849836]
["bitfinex","ETHUSD",1745224269508,0.7827,1642.6,1642.2,1.00849836]
["bitfinex","ETHUSD",1745224269711,0.7827,1642.6,1642.3,0.06088396]
["bitfinex","ETHUSD",1745224270215,0.85080127,1642.6,1642.2,0.6078]
["bitfinex","ETHUSD",1745224270651,1.4419814,1642.6,1642.2,0.6078]
["bitfinex","ETHUSD",1745224271057,0.7827,1642.5,1642.2,0.6078]
["bitfinex","ETHUSD",1745224271445,0.7827,1642.5,1642.2,0.66868726]
["bitfinex","ETHUSD",1745224271646,0.7827,1642.5,1642.2,0.6078]
["bitfinex","ETHUSD",1745224272218,0.7827,1642.5,1642.1,3.5026612]
["bitfinex","ETHUSD",1745224272450,0.7827,1642.5,1642.1,4.54253732]
["bitfinex","ETHUSD",1745224273483,0.7827,1642.5,1642.2,0.06088726]
["bitfinex","ETHUSD",1745224275471,0.7827,1642.5,1642.1,4.54253732]
["bitfinex","ETHUSD",1745224276566,0.7827,1642.5,1642.2,0.06088503]
["bitfinex","ETHUSD",1745224279196,5.061,1642.7,1642.2,0.06088503]
["bitfinex","ETHUSD",1745224279484,0.7954,1642.7,1642.3,0.2883]
["bitfinex","ETHUSD",1745224279661,5.8604,1642.7,1642.3,0.2883]
["bitfinex","ETHUSD",1745224279860,5.81254529,1642.7,1642.3,0.2883]
["bitfinex","ETHUSD",1745224280396,5.065,1642.8,1642.4,3.06087686]
["bitfinex","ETHUSD",1745224281043,5.065,1642.8,1642.4,3.0]
["bitfinex","ETHUSD",1745224282890,5.8226,1642.8,1642.4,3.0]
["bitfinex","ETHUSD",1745224285658,5.065,1642.8,1642.5,0.3361]
["bitfinex","ETHUSD",1745224285858,5.065,1642.8,1642.5,0.66971]
["bitfinex","ETHUSD",1745224286480,5.065,1642.8,1642.6,0.06086999]
["bitfinex","ETHUSD",1745224286679,5.065,1642.8,1642.6,3.06086999]
["bitfinex","ETHUSD",1745224287081,5.065,1642.8,1642.6,3.0]
["bitfinex","ETHUSD",1745224289207,5.065,1642.8,1642.6,3.45874303]
["bitfinex","ETHUSD",1745224289388,5.065,1642.8,1642.6,4.47158833]
["bitfinex","ETHUSD",1745224290180,0.7576,1642.9,1642.6,4.47158833]
["bitfinex","ETHUSD",1745224294208,5.064,1643.1,1642.7,0.06086814]
["bitfinex","ETHUSD",1745224294513,5.064,1643.1,1642.6,4.47158833]
["bitfinex","ETHUSD",1745224294514,0.7576,1643.0,1642.6,4.47158833]
["bitfinex","ETHUSD",1745224294874,0.75283141,1643.0,1642.6,4.47158833]
["bitfinex","ETHUSD",1745224295072,0.75283141,1643.0,1642.7,0.44715883]
["bitfinex","ETHUSD",1745224295299,0.75283141,1643.0,1642.8,0.06086444]
["bitfinex","ETHUSD",1745224295522,0.06810127,1643.4,1642.8,0.06086444]
["bitfinex","ETHUSD",1745224295523,5.064,1643.2,1642.8,0.06086444]
["bitfinex","ETHUSD",1745224295806,5.064,1643.2,1642.8,3.06086444]
["bitfinex","ETHUSD",1745224296827,5.064,1643.2,1642.9,0.3409]
["bitfinex","ETHUSD",1745224296993,5.064,1643.2,1642.9,1.27499]
["bitfinex","ETHUSD",1745224298235,5.064,1643.2,1643.0,0.06085541]
["bitfinex","ETHUSD",1745224300184,5.06,1643.5,1643.1,0.3409]
["bitfinex","ETHUSD",1745224301448,5.06,1643.5,1643.1,3.3409]
["bitfinex","ETHUSD",1745224302951,5.06,1643.5,1643.1,3.80304162]
["bitfinex","ETHUSD",1745224303119,5.06,1643.5,1643.1,4.78334578]
["bitfinex","ETHUSD",1745224306145,5.06,1643.5,1643.1,10.78334578]
["bitfinex","ETHUSD",1745224312166,5.06,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1745224312522,6.14,1644.0,1643.2,3.0]
["bitfinex","ETHUSD",1745224312870,5.058,1643.7,1643.2,9.0]
["bitfinex","ETHUSD",1745224313072,5.058,1643.7,1643.3,0.9]
["bitfinex","ETHUSD",1745224315365,5.058,1643.7,1643.3,0.06084531]
["bitfinex","ETHUSD",1745224315862,0.8027,1643.6,1643.3,0.06084531]
["bitfinex","ETHUSD",1745224316065,0.8027,1643.6,1643.2,9.0]
["bitfinex","ETHUSD",1745224317872,5.058,1643.7,1643.4,0.7805]
["bitfinex","ETHUSD",1745224318168,5.058,1643.7,1643.5,0.06083788]
["bitfinex","ETHUSD",1745224318737,5.0564304,1643.7,1643.4,0.7805]
["bitfinex","ETHUSD",1745224320770,5.0564304,1643.7,1643.4,6.7805]
["bitfinex","ETHUSD",1745224320972,5.0564304,1643.7,1643.5,0.67805]
["bitfinex","ETHUSD",1745224324674,0.8027,1643.6,1643.5,3.0]
["bitfinex","ETHUSD",1745224324845,0.8026998,1643.6,1643.5,3.0]
["bitfinex","ETHUSD",1745224326762,0.8026998,1643.6,1643.4,3.0]
["bitfinex","ETHUSD",1745224327158,0.8026998,1643.6,1643.1,0.46214162]
["bitfinex","ETHUSD",1745224327385,0.8026998,1643.6,1643.0,6.0]
["bitfinex","ETHUSD",1745224327586,2.84394709,1643.6,1642.7,7.23435883]
["bitfinex","ETHUSD",1745224327901,0.7982,1643.5,1642.8,3.72343588]
["bitfinex","ETHUSD",1745224328207,0.7982,1643.5,1642.8,3.78429717]
["bitfinex","ETHUSD",1745224328507,0.7982,1643.5,1642.8,0.72343588]
["bitfinex","ETHUSD",1745224328664,0.7982,1643.5,1642.8,3.72343588]
["bitfinex","ETHUSD",1745224329605,0.7982,1643.5,1642.8,3.78429716]
["bitfinex","ETHUSD",1745224329761,0.7982,1643.5,1642.9,0.37842972]
["bitfinex","ETHUSD",1745224331203,0.79682712,1643.5,1642.8,3.0]
["bitfinex","ETHUSD",1745224331518,0.79682712,1643.5,1642.7,7.84215883]
["bitfinex","ETHUSD",1745224332008,0.79682712,1643.5,1642.8,3.0]
["bitfinex","ETHUSD",1745224332556,3.15081327,1643.5,1642.8,3.0]
["bitfinex","ETHUSD",1745224332753,2.35398615,1643.3,1642.7,0.6078]
["bitfinex","ETHUSD",1745224332996,5.058,1643.2,1642.7,0.6078]
["bitfinex","ETHUSD",1745224333294,0.5058,1643.1,1642.6,0.45874303]
["bitfinex","ETHUSD",1745224333591,5.058,1643.2,1642.5,3.0]
["bitfinex","ETHUSD",1745224334096,0.7982,1643.1,1642.5,3.0]
["bitfinex","ETHUSD",1745224334391,0.7982,1643.1,1642.5,3.6078]
["bitfinex","ETHUSD",1745224335567,0.7982,1643.0,1642.5,3.44693]
["bitfinex","ETHUSD",1745224336484,0.7982,1642.8,1642.5,3.44693]
["bitfinex","ETHUSD",1745224336682,0.7982,1642.7,1642.5,0.44693]
["bitfinex","ETHUSD",1745224336854,0.7982,1642.7,1642.1,3.05]
["bitfinex","ETHUSD",1745224337059,0.7982,1642.6,1642.2,0.305]
["bitfinex","ETHUSD",1745224337360,0.7982,1642.6,1642.1,0.05]
["bitfinex","ETHUSD",1745224337811,0.7982,1642.6,1642.1,3.05]
["bitfinex","ETHUSD",1745224338014,2.35398615,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745224338196,0.7982,1642.6,1642.1,0.05]
["bitfinex","ETHUSD",1745224338197,0.7982,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224338376,0.7982,1642.3,1642.1,0.50048176]
["bitfinex","ETHUSD",1745224338584,0.7982,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224339335,0.7982,1642.3,1642.1,0.11089741]
["bitfinex","ETHUSD",1745224339613,5.8582,1642.5,1642.1,0.88283684]
["bitfinex","ETHUSD",1745224339977,5.8582,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745224340711,5.8582,1642.5,1642.1,0.57416724]
["bitfinex","ETHUSD",1745224341278,5.8582,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1745224343125,5.8582,1642.5,1642.2,3.06088709]
["bitfinex","ETHUSD",1745224343313,5.8582,1642.5,1642.2,4.01830382]
["bitfinex","ETHUSD",1745224346011,5.8582,1642.5,1642.2,3.95741673]
["bitfinex","ETHUSD",1745224347426,0.7639,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745224347932,0.7639,1642.4,1642.1,6.51328017]
["bitfinex","ETHUSD",1745224348228,0.7639,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745224351135,5.06,1642.5,1642.2,3.0608901]
["bitfinex","ETHUSD",1745224351537,5.06,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1745224352410,5.06,1642.5,1642.2,4.03674673]
["bitfinex","ETHUSD",1745224354209,0.7639,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745224357647,5.8557,1642.5,1642.2,3.06089194]
["bitfinex","ETHUSD",1745224358241,5.8557,1642.5,1642.2,3.06088718]
["bitfinex","ETHUSD",1745224359142,0.7957,1642.5,1642.2,3.06088718]
["bitfinex","ETHUSD",1745224359644,0.7957,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1745224362743,0.7957,1642.5,1642.2,3.06088723]
["bitfinex","ETHUSD",1745224363039,0.7957,1642.5,1642.2,4.01830397]
["bitfinex","ETHUSD",1745224367408,5.061,1642.6,1642.3,0.761]
["bitfinex","ETHUSD",1745224368774,5.061,1642.7,1642.3,0.761]
["bitfinex","ETHUSD",1745224369889,0.7957,1642.6,1642.2,4.71841674]
["bitfinex","ETHUSD",1745224370172,0.7957,1642.6,1642.2,3.761]
["bitfinex","ETHUSD",1745224372782,0.7957,1642.6,1642.2,3.82188722]
["bitfinex","ETHUSD",1745224374790,0.7957,1642.6,1642.2,3.82188723]
["bitfinex","ETHUSD",1745224376387,0.7957,1642.6,1642.2,3.0]
["bitfinex","ETHUSD",1745224379362,0.7957,1642.6,1642.1,0.51328017]
["bitfinex","ETHUSD",1745224379562,1.38137,1642.6,1642.1,0.51328017]
["bitfinex","ETHUSD",1745224380395,0.7957,1642.6,1642.2,0.785]
["bitfinex","ETHUSD",1745224383200,5.061,1642.7,1642.2,0.785]
["bitfinex","ETHUSD",1745224383383,5.8806,1642.7,1642.2,0.785]
["bitfinex","ETHUSD",1745224385102,0.8236,1643.0,1642.4,0.7987]
["bitfinex","ETHUSD",1745224385401,5.8846,1643.0,1642.4,3.7987]
["bitfinex","ETHUSD",1745224385571,0.58846,1642.9,1642.4,3.7987]
["bitfinex","ETHUSD",1745224386907,0.8236,1642.8,1642.4,3.7987]
["bitfinex","ETHUSD",1745224387902,0.8236,1642.8,1642.4,3.0]
["bitfinex","ETHUSD",1745224388088,2.35398615,1642.8,1642.2,6.0]
["bitfinex","ETHUSD",1745224388294,0.8236,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745224388507,5.8846,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745224388705,6.47306,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745224390209,5.8846,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745224390510,5.061,1642.6,1642.3,3.7987]
["bitfinex","ETHUSD",1745224391113,5.061,1642.6,1642.3,0.7987]
["bitfinex","ETHUSD",1745224391977,5.061,1642.7,1642.3,0.7987]
["bitfinex","ETHUSD",1745224393411,5.061,1643.0,1642.5,0.7987]
["bitfinex","ETHUSD",1745224393614,5.061,1643.0,1642.5,1.17857]
["bitfinex","ETHUSD",1745224393818,5.061,1643.0,1642.5,0.7987]
["bitfinex","ETHUSD",1745224393819,0.8236,1642.9,1642.5,0.7987]
["bitfinex","ETHUSD",1745224397225,5.061,1643.0,1642.5,0.7987]
["bitfinex","ETHUSD",1745224397526,5.06,1643.2,1642.8,0.7987]
["bitfinex","ETHUSD",1745224397727,5.06,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1745224398227,0.8236,1643.5,1643.0,0.85956226]
["bitfinex","ETHUSD",1745224398392,5.8836,1643.5,1643.0,0.7987]
["bitfinex","ETHUSD",1745224399326,5.8836,1643.5,1643.0,1.24820252]
["bitfinex","ETHUSD",1745224403638,0.7505,1643.7,1643.1,0.81995845]
["bitfinex","ETHUSD",1745224403845,5.059,1643.6,1643.3,0.7591]
["bitfinex","ETHUSD",1745224404047,5.059,1643.6,1643.3,1.13501]
["bitfinex","ETHUSD",1745224404238,5.059,1643.6,1643.4,0.7591]
["bitfinex","ETHUSD",1745224404818,5.059,1643.6,1643.4,1.20351475]
["bitfinex","ETHUSD",1745224406651,25.102,1643.8,1643.4,1.20351475]
["bitfinex","ETHUSD",1745224407328,0.7505,1643.7,1643.4,0.44441475]
["bitfinex","ETHUSD",1745224407538,3.33575,1643.7,1643.3,0.7591]
["bitfinex","ETHUSD",1745224408840,3.33575,1643.7,1643.2,0.7591]
["bitfinex","ETHUSD",1745224409031,3.33575,1643.7,1643.2,4.21949729]
["bitfinex","ETHUSD",1745224411453,3.33575,1643.7,1643.2,4.28034768]
["bitfinex","ETHUSD",1745224412501,3.33575,1643.7,1643.3,0.6078]
["bitfinex","ETHUSD",1745224412632,0.333575,1643.6,1643.3,0.6078]
["bitfinex","ETHUSD",1745224413742,0.7505,1643.5,1643.2,3.46039729]
["bitfinex","ETHUSD",1745224413948,0.7505,1643.5,1643.2,0.46039729]
["bitfinex","ETHUSD",1745224414269,0.33190651,1643.6,1642.9,6.0]
["bitfinex","ETHUSD",1745224414270,0.7505,1643.3,1642.9,6.0]
["bitfinex","ETHUSD",1745224414445,0.7505,1643.3,1642.8,6.7591]
["bitfinex","ETHUSD",1745224414648,0.74136584,1643.3,1642.9,3.0]
["bitfinex","ETHUSD",1745224416039,0.74136584,1643.3,1642.9,0.45244136]
["bitfinex","ETHUSD",1745224416371,0.74136584,1643.3,1642.7,1.438]
["bitfinex","ETHUSD",1745224417374,0.74136584,1643.3,1642.7,0.8302]
["bitfinex","ETHUSD",1745224418140,0.74136584,1643.3,1642.7,1.29584444]
["bitfinex","ETHUSD",1745224419472,0.74136584,1643.3,1642.8,0.06087131]
["bitfinex","ETHUSD",1745224420479,0.74136584,1643.3,1642.8,3.06087131]
["bitfinex","ETHUSD",1745224420664,0.74136584,1643.3,1642.9,0.30608713]
["bitfinex","ETHUSD",1745224421472,5.058,1643.4,1642.9,0.30608713]
["bitfinex","ETHUSD",1745224421473,5.058,1643.4,1643.0,0.89105972]
["bitfinex","ETHUSD",1745224421779,5.058,1643.4,1643.1,3.55]
["bitfinex","ETHUSD",1745224422955,5.058,1643.4,1643.2,0.8302]
["bitfinex","ETHUSD",1745224423804,5.8662,1643.7,1643.2,0.8302]
["bitfinex","ETHUSD",1745224424109,5.8662,1643.7,1643.3,3.0]
["bitfinex","ETHUSD",1745224424422,5.8662,1643.7,1643.3,3.06084663]
["bitfinex","ETHUSD",1745224424560,5.8662,1643.7,1643.4,0.30608466]
["bitfinex","ETHUSD",1745224424761,5.8662,1643.7,1643.4,0.75291932]
["bitfinex","ETHUSD",1745224432393,5.8662,1643.7,1643.4,0.44683466]
["bitfinex","ETHUSD",1745224432594,5.8662,1643.7,1643.3,3.0]
["bitfinex","ETHUSD",1745224434667,5.8662,1643.7,1643.3,3.45559279]
["bitfinex","ETHUSD",1745224435203,5.8662,1643.7,1643.3,0.45559279]
["bitfinex","ETHUSD",1745224435365,5.8662,1643.7,1643.1,3.6078]
["bitfinex","ETHUSD",1745224435573,0.58662,1643.6,1643.1,3.6078]
["bitfinex","ETHUSD",1745224438007,0.7992,1643.5,1643.1,3.6078]
["bitfinex","ETHUSD",1745224439628,0.7992,1643.5,1643.1,4.05924897]
["bitfinex","ETHUSD",1745224441027,0.7992,1643.5,1643.1,4.12010175]
["bitfinex","ETHUSD",1745224442096,5.8892,1643.7,1643.2,1.3371]
["bitfinex","ETHUSD",1745224442301,5.8892,1643.7,1643.3,0.06084702]
["bitfinex","ETHUSD",1745224442302,6.47812,1643.7,1643.3,0.06084702]
["bitfinex","ETHUSD",1745224442824,6.47812,1643.7,1643.2,4.88282017]
["bitfinex","ETHUSD",1745224442992,5.8892,1643.7,1643.2,4.88282017]
["bitfinex","ETHUSD",1745224443996,5.8892,1643.7,1643.2,4.33282017]
["bitfinex","ETHUSD",1745224444328,5.8892,1643.7,1643.2,3.7871]
["bitfinex","ETHUSD",1745224446495,0.7992,1643.7,1643.2,3.7871]
["bitfinex","ETHUSD",1745224446828,5.089,1643.6,1643.2,3.7871]
["bitfinex","ETHUSD",1745224448034,5.089,1643.6,1643.2,0.7871]
["bitfinex","ETHUSD",1745224448416,0.776,1643.5,1643.1,4.83394897]
["bitfinex","ETHUSD",1745224448625,0.776,1643.5,1643.1,5.97234387]
["bitfinex","ETHUSD",1745224450231,0.776,1643.5,1643.1,5.36454387]
["bitfinex","ETHUSD",1745224450618,0.776,1643.5,1643.1,3.45144897]
["bitfinex","ETHUSD",1745224452240,0.776,1643.5,1643.1,0.45144897]
["bitfinex","ETHUSD",1745224452399,0.776,1643.5,1642.9,0.6078]
["bitfinex","ETHUSD",1745224454236,0.776,1643.5,1642.9,0.61086118]
["bitfinex","ETHUSD",1745224456108,0.776,1643.5,1642.9,1.05608246]
["bitfinex","ETHUSD",1745224456744,1.3625,1643.5,1642.9,1.52247071]
["bitfinex","ETHUSD",1745224456940,0.776,1643.4,1642.9,1.52247071]
["bitfinex","ETHUSD",1745224457515,0.776,1643.4,1642.9,0.91160953]
["bitfinex","ETHUSD",1745224457728,0.776,1643.2,1642.9,0.44522128]
["bitfinex","ETHUSD",1745224457907,0.776,1643.2,1642.8,0.6078]
["bitfinex","ETHUSD",1745224457908,0.776,1643.1,1642.8,0.6078]
["bitfinex","ETHUSD",1745224458545,0.776,1643.1,1642.8,1.05314522]
["bitfinex","ETHUSD",1745224460940,0.776,1643.1,1642.8,1.86994522]
["bitfinex","ETHUSD",1745224461362,0.776,1643.1,1642.8,1.05314522]
["bitfinex","ETHUSD",1745224469865,5.8702,1643.4,1642.9,5.02186256]
["bitfinex","ETHUSD",1745224470159,5.8702,1643.4,1643.1,0.55]
["bitfinex","ETHUSD",1745224470743,5.066,1643.4,1643.1,1.41405296]
["bitfinex","ETHUSD",1745224472168,0.8042,1643.7,1643.1,8.66685296]
["bitfinex","ETHUSD",1745224472372,0.8042,1643.7,1643.4,0.55]
["bitfinex","ETHUSD",1745224472870,0.8042,1643.7,1643.3,3.0]
["bitfinex","ETHUSD",1745224473072,3.39472,1643.7,1643.3,3.0]
["bitfinex","ETHUSD",1745224473446,2.59052,1643.7,1643.3,3.0]
["bitfinex","ETHUSD",1745224473744,0.8042,1643.6,1643.3,3.0]
["bitfinex","ETHUSD",1745224474962,0.8020966,1643.6,1643.3,3.0]
["bitfinex","ETHUSD",1745224475168,0.80156508,1643.6,1643.3,3.0]
["bitfinex","ETHUSD",1745224475470,0.80156508,1643.6,1643.3,3.45162454]
["bitfinex","ETHUSD",1745224476173,0.80156508,1643.6,1643.3,0.45162454]
["bitfinex","ETHUSD",1745224476382,0.80156508,1643.6,1643.2,3.55]
["bitfinex","ETHUSD",1745224476669,0.80156508,1643.6,1643.2,4.6461]
["bitfinex","ETHUSD",1745224477256,0.80156508,1643.6,1643.2,8.2911]
["bitfinex","ETHUSD",1745224477463,0.80156508,1643.6,1643.2,4.6461]
["bitfinex","ETHUSD",1745224478873,0.80156508,1643.6,1643.2,4.70694926]
["bitfinex","ETHUSD",1745224479053,0.80156508,1643.6,1643.2,4.6461]
["bitfinex","ETHUSD",1745224479350,0.80156508,1643.6,1643.3,0.46461]
["bitfinex","ETHUSD",1745224480662,0.80156508,1643.6,1643.3,0.91933067]
["bitfinex","ETHUSD",1745224482784,0.80156508,1643.6,1643.3,0.45472067]
["bitfinex","ETHUSD",1745224482986,0.80156508,1643.6,1643.1,3.6078]
["bitfinex","ETHUSD",1745224489800,0.7788,1643.5,1643.0,6.0]
["bitfinex","ETHUSD",1745224490094,0.7788,1643.3,1643.0,6.0]
["bitfinex","ETHUSD",1745224490403,0.7788,1643.3,1642.8,1.05314522]
["bitfinex","ETHUSD",1745224490577,0.8296,1643.2,1642.8,1.05314522]
["bitfinex","ETHUSD",1745224502880,0.8296,1643.2,1642.9,0.7894]
["bitfinex","ETHUSD",1745224503085,0.8296,1643.2,1643.0,0.55]
["bitfinex","ETHUSD",1745224503388,5.9116,1643.3,1643.0,0.55]
["bitfinex","ETHUSD",1745224503917,5.082,1643.3,1643.0,0.55]
["bitfinex","ETHUSD",1745224506528,5.082,1643.3,1643.0,0.61085744]
["bitfinex","ETHUSD",1745224506834,5.082,1643.3,1643.1,1.3673]
["bitfinex","ETHUSD",1745224507122,5.082,1643.3,1643.2,0.55]
["bitfinex","ETHUSD",1745224509126,5.9098,1643.6,1643.2,1.1578]
["bitfinex","ETHUSD",1745224509330,8.39855351,1643.6,1643.2,1.1578]
["bitfinex","ETHUSD",1745224512326,5.9098,1643.6,1643.2,1.1578]
["bitfinex","ETHUSD",1745224524668,5.082,1643.6,1643.3,0.7517]
["bitfinex","ETHUSD",1745224525470,5.082,1643.6,1643.3,1.20005099]
["bitfinex","ETHUSD",1745224526850,5.8911,1643.6,1643.3,0.44835099]
["bitfinex","ETHUSD",1745224527168,5.8911,1643.6,1643.2,1.9095]
["bitfinex","ETHUSD",1745224527677,2.35398615,1643.4,1642.8,0.44534522]
["bitfinex","ETHUSD",1745224527836,0.8091,1643.3,1642.8,0.44534522]
["bitfinex","ETHUSD",1745224528042,0.8091,1643.1,1642.6,6.0]
["bitfinex","ETHUSD",1745224528346,0.8091,1643.1,1642.6,0.44433415]
["bitfinex","ETHUSD",1745224528667,0.8091,1643.1,1642.5,3.7517]
["bitfinex","ETHUSD",1745224528968,1.39601,1643.1,1642.5,5.39545]
["bitfinex","ETHUSD",1745224529188,1.39601,1643.1,1642.5,2.39545]
["bitfinex","ETHUSD",1745224529480,1.39601,1643.1,1642.5,5.39545]
["bitfinex","ETHUSD",1745224529841,1.39601,1643.1,1642.5,2.39545]
["bitfinex","ETHUSD",1745224530142,1.39601,1643.1,1642.5,5.39545]
["bitfinex","ETHUSD",1745224531092,1.39601,1643.1,1642.6,4.697345]
["bitfinex","ETHUSD",1745224531256,1.39601,1643.1,1642.6,1.697345]
["bitfinex","ETHUSD",1745224531777,1.39601,1643.1,1642.7,0.3004441]
["bitfinex","ETHUSD",1745224531952,1.39601,1643.1,1642.6,2.15042104]
["bitfinex","ETHUSD",1745224532153,1.39601,1643.1,1642.7,0.91090645]
["bitfinex","ETHUSD",1745224533179,1.39601,1643.1,1642.7,0.30310645]
["bitfinex","ETHUSD",1745224533380,1.39601,1643.1,1642.6,1.54262104]
["bitfinex","ETHUSD",1745224533675,1.39601,1643.1,1642.7,0.30310645]
["bitfinex","ETHUSD",1745224534069,1.39601,1643.1,1642.6,1.54262104]
["bitfinex","ETHUSD",1745224534275,1.39601,1643.1,1642.8,0.30237174]
["bitfinex","ETHUSD",1745224534470,1.39601,1643.1,1642.7,0.91090645]
["bitfinex","ETHUSD",1745224534647,1.39601,1643.1,1642.9,0.30163713]
["bitfinex","ETHUSD",1745224534846,1.39601,1643.1,1642.8,0.30237174]
["bitfinex","ETHUSD",1745224535058,1.39601,1643.1,1643.0,0.3009026]
["bitfinex","ETHUSD",1745224535251,1.39601,1643.1,1642.9,0.30163713]
["bitfinex","ETHUSD",1745224535660,1.39601,1643.1,1642.7,0.7845]
["bitfinex","ETHUSD",1745224535860,1.39601,1643.1,1643.0,0.30499293]
["bitfinex","ETHUSD",1745224536052,1.39601,1643.1,1642.7,0.7845]
["bitfinex","ETHUSD",1745224536362,1.39601,1643.1,1642.7,4.3923]
["bitfinex","ETHUSD",1745224536577,1.39601,1643.1,1642.8,0.30646208]
["bitfinex","ETHUSD",1745224538284,0.8321,1643.0,1642.8,0.30646208]
["bitfinex","ETHUSD",1745224539754,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224539953,0.8321,1643.0,1642.9,0.30511027]
["bitfinex","ETHUSD",1745224540165,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224540385,0.8321,1643.0,1642.9,0.30511027]
["bitfinex","ETHUSD",1745224540679,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224540981,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224541182,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224541383,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224541554,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224541756,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224541957,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224542262,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224542667,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224542857,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224543055,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224543267,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224543989,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224544193,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224544486,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224544660,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224544858,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224545057,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224545465,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224545666,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224545866,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224546067,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224546262,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224546453,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224546887,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224547083,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224547283,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224547495,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224548196,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224548394,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224548693,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224548894,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224549098,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224549273,0.8321,1643.0,1642.9,0.30543503]
["bitfinex","ETHUSD",1745224549672,0.8321,1643.0,1642.6,1.00307604]
["bitfinex","ETHUSD",1745224550177,0.82675926,1643.0,1642.7,0.30709921]
["bitfinex","ETHUSD",1745224550356,2.84394709,1643.0,1642.6,0.45307604]
["bitfinex","ETHUSD",1745224550561,2.84394709,1643.0,1642.8,0.27919512]
["bitfinex","ETHUSD",1745224550768,2.84394709,1643.0,1642.2,7.05211226]
["bitfinex","ETHUSD",1745224550977,5.19793324,1643.0,1642.9,0.24962812]
["bitfinex","ETHUSD",1745224551293,5.19793324,1643.0,1642.3,0.55]
["bitfinex","ETHUSD",1745224551695,5.19793324,1643.0,1642.4,0.25330193]
["bitfinex","ETHUSD",1745224553400,0.7748,1642.9,1642.4,0.25330193]
["bitfinex","ETHUSD",1745224553571,0.7748,1642.7,1642.3,0.55]
["bitfinex","ETHUSD",1745224553770,0.7748,1642.7,1642.5,0.2549059]
["bitfinex","ETHUSD",1745224553970,0.7748,1642.7,1642.3,0.55]
["bitfinex","ETHUSD",1745224554171,0.7748,1642.7,1642.6,0.25417104]
["bitfinex","ETHUSD",1745224554401,1.35838,1642.7,1642.3,0.55]
["bitfinex","ETHUSD",1745224554591,0.7748,1642.7,1642.6,0.25417104]
["bitfinex","ETHUSD",1745224554792,0.7748,1642.7,1642.3,0.55]
["bitfinex","ETHUSD",1745224555096,0.7748,1642.7,1642.6,0.25417104]
["bitfinex","ETHUSD",1745224556006,0.7748,1642.7,1642.3,0.55]
["bitfinex","ETHUSD",1745224559691,0.7748,1642.7,1642.3,1.3695]
["bitfinex","ETHUSD",1745224561010,5.061,1642.8,1642.5,1.3695]
["bitfinex","ETHUSD",1745224563115,5.061,1642.8,1642.6,0.23128171]
["bitfinex","ETHUSD",1745224568188,5.061,1642.8,1642.6,0.23128171]
["bitfinex","ETHUSD",1745224569913,5.061,1642.8,1642.7,0.6076]
["bitfinex","ETHUSD",1745224570114,5.061,1642.8,1642.6,0.23128171]
["bitfinex","ETHUSD",1745224570284,5.061,1642.8,1642.7,0.20649584]
["bitfinex","ETHUSD",1745224570687,5.061,1642.8,1642.5,1.3695]
["bitfinex","ETHUSD",1745224570937,0.7748,1642.9,1642.7,0.20649584]
["bitfinex","ETHUSD",1745224571219,0.7748,1642.9,1642.8,0.20576116]
["bitfinex","ETHUSD",1745224571587,0.7748,1642.9,1642.5,1.3695]
["bitfinex","ETHUSD",1745224571886,0.7748,1642.9,1642.5,1.80645]
["bitfinex","ETHUSD",1745224572087,0.7748,1642.9,1642.5,0.55]
["bitfinex","ETHUSD",1745224572287,0.7748,1642.9,1642.6,0.20723062]
["bitfinex","ETHUSD",1745224572906,0.7748,1642.9,1642.4,3.0]
["bitfinex","ETHUSD",1745224573399,0.7748,1642.9,1642.5,0.16834448]
["bitfinex","ETHUSD",1745224575289,0.7748,1642.9,1642.3,6.0]
["bitfinex","ETHUSD",1745224575490,2.84394709,1642.9,1642.6,0.16747153]
["bitfinex","ETHUSD",1745224575692,0.7678,1642.8,1642.3,3.0]
["bitfinex","ETHUSD",1745224575887,0.7678,1642.8,1642.7,0.16673676]
["bitfinex","ETHUSD",1745224576185,0.7678,1642.7,1642.3,0.55]
["bitfinex","ETHUSD",1745224576587,0.7678,1642.5,1642.2,0.44451226]
["bitfinex","ETHUSD",1745224576789,0.7678,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745224577997,0.7678,1642.5,1642.2,0.159946]
["bitfinex","ETHUSD",1745224578430,0.7678,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745224578601,0.7678,1642.5,1642.3,0.15921065]
["bitfinex","ETHUSD",1745224578797,0.7678,1642.5,1642.2,0.159946]
["bitfinex","ETHUSD",1745224578996,0.7678,1642.5,1642.4,0.15847539]
["bitfinex","ETHUSD",1745224579226,1.35068,1642.5,1642.3,0.1450166]
["bitfinex","ETHUSD",1745224579530,1.35068,1642.5,1642.4,0.14428133]
["bitfinex","ETHUSD",1745224579919,1.35068,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745224580088,1.35068,1642.5,1642.4,0.14428133]
["bitfinex","ETHUSD",1745224580293,0.7947,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745224587141,0.7947,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224593067,0.7947,1642.4,1642.2,0.1468927]
["bitfinex","ETHUSD",1745224593370,0.7947,1642.4,1642.3,0.1462863]
["bitfinex","ETHUSD",1745224593546,0.7947,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224593749,0.7947,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224593938,0.7947,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224594139,0.7947,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224594459,0.7947,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224594660,0.7947,1642.4,1642.3,0.1462863]
["bitfinex","ETHUSD",1745224594972,0.7947,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224595148,0.7947,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224595348,0.7947,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224595548,0.7947,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224595744,0.7947,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224595939,0.7947,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224596137,5.8567,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224596460,5.062,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224596662,5.062,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224596858,5.062,1642.4,1642.3,0.1462863]
["bitfinex","ETHUSD",1745224597062,5.062,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224597373,5.062,1642.4,1642.3,0.1462863]
["bitfinex","ETHUSD",1745224597561,5.062,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224597873,5.062,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224598074,5.062,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224598277,5.64485,1642.4,1642.3,0.1462863]
["bitfinex","ETHUSD",1745224598444,5.64485,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224598644,5.64485,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224598855,5.64485,1642.4,1642.3,0.1462863]
["bitfinex","ETHUSD",1745224599051,5.64485,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224599479,5.64485,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224599977,5.64485,1642.4,1642.3,0.1462863]
["bitfinex","ETHUSD",1745224600181,5.64485,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224600474,5.062,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224600866,5.062,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224601174,5.062,1642.4,1642.2,0.9573217]
["bitfinex","ETHUSD",1745224605878,5.062,1642.4,1642.2,0.1470217]
["bitfinex","ETHUSD",1745224606259,5.062,1642.4,1642.1,1.31499735]
["bitfinex","ETHUSD",1745224606584,5.062,1642.4,1642.2,0.1459897]
["bitfinex","ETHUSD",1745224606772,5.062,1642.4,1642.1,1.31499735]
["bitfinex","ETHUSD",1745224606971,5.062,1642.4,1642.2,0.1459897]
["bitfinex","ETHUSD",1745224607177,5.062,1642.4,1642.1,1.31499735]
["bitfinex","ETHUSD",1745224607391,5.062,1642.4,1642.2,0.1459897]
["bitfinex","ETHUSD",1745224607549,5.062,1642.4,1642.1,1.31499735]
["bitfinex","ETHUSD",1745224607748,5.062,1642.4,1642.2,0.1459897]
["bitfinex","ETHUSD",1745224607950,5.062,1642.4,1642.1,1.31499735]
["bitfinex","ETHUSD",1745224608150,5.062,1642.4,1642.2,0.1459897]
["bitfinex","ETHUSD",1745224608364,5.062,1642.4,1642.1,1.31499735]
["bitfinex","ETHUSD",1745224608565,5.062,1642.4,1642.2,0.1459897]
["bitfinex","ETHUSD",1745224608765,5.062,1642.4,1642.1,1.31499735]
["bitfinex","ETHUSD",1745224608967,5.062,1642.4,1642.2,0.1459897]
["bitfinex","ETHUSD",1745224609288,5.062,1642.4,1642.1,1.31499735]
["bitfinex","ETHUSD",1745224609454,5.062,1642.4,1642.3,0.1452543]
["bitfinex","ETHUSD",1745224609649,5.062,1642.4,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224609650,0.7665,1642.3,1642.2,0.1459897]
["bitfinex","ETHUSD",1745224609856,0.7665,1642.3,1642.1,0.50469735]
["bitfinex","ETHUSD",1745224610858,3.1226803,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224611061,0.7665,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224611260,1.07876803,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224612885,0.7665,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224618386,2.84394709,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224619457,5.062,1642.7,1642.2,1.3118]
["bitfinex","ETHUSD",1745224619681,5.062,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1745224619879,5.65142,1642.7,1642.2,3.7618]
["bitfinex","ETHUSD",1745224620094,0.8322,1642.6,1642.2,3.0]
["bitfinex","ETHUSD",1745224622292,0.8322,1642.6,1642.1,0.05]
["bitfinex","ETHUSD",1745224622293,3.1883803,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745224622490,0.8322,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745224622697,0.8322,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224622858,1.42162,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224623059,1.42162,1642.2,1642.1,0.18271602]
["bitfinex","ETHUSD",1745224623684,0.58942,1642.2,1642.1,0.18271602]
["bitfinex","ETHUSD",1745224623881,1.42162,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224624499,1.42162,1642.2,1642.1,0.18416148]
["bitfinex","ETHUSD",1745224624670,1.42162,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224624859,1.42162,1642.2,1642.1,0.18416148]
["bitfinex","ETHUSD",1745224625064,1.42162,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224625294,4.26556709,1642.2,1642.1,0.18416148]
["bitfinex","ETHUSD",1745224625486,4.26556709,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224626005,4.26556709,1642.2,1642.1,0.18416148]
["bitfinex","ETHUSD",1745224627022,4.26556709,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224627777,4.26096535,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224627980,4.25980399,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224628823,1.4158569,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224632837,1.4033988,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224640238,0.5711988,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224642539,5.062,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224643795,5.062,1642.3,1642.2,0.13498163]
["bitfinex","ETHUSD",1745224644000,5.062,1642.3,1642.1,0.8086]
["bitfinex","ETHUSD",1745224644200,5.062,1642.3,1642.2,0.13498163]
["bitfinex","ETHUSD",1745224644428,5.062,1642.3,1642.1,0.8086]
["bitfinex","ETHUSD",1745224644605,5.062,1642.3,1642.2,0.13407966]
["bitfinex","ETHUSD",1745224644799,5.062,1642.3,1642.2,0.7586]
["bitfinex","ETHUSD",1745224645000,5.062,1642.3,1642.2,0.8910945]
["bitfinex","ETHUSD",1745224646236,5.04943783,1642.3,1642.2,0.8910945]
["bitfinex","ETHUSD",1745224650303,5.04943783,1642.3,1642.2,0.1324945]
["bitfinex","ETHUSD",1745224650508,5.04943783,1642.3,1642.1,0.8024]
["bitfinex","ETHUSD",1745224650810,5.04943783,1642.3,1642.2,0.13263235]
["bitfinex","ETHUSD",1745224651023,5.04943783,1642.3,1642.1,0.8024]
["bitfinex","ETHUSD",1745224651239,5.04943783,1642.3,1642.2,0.13263235]
["bitfinex","ETHUSD",1745224651413,5.04943783,1642.3,1642.1,0.8024]
["bitfinex","ETHUSD",1745224651608,5.04943783,1642.3,1642.2,0.13263235]
["bitfinex","ETHUSD",1745224651936,6.32458161,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224652113,5.81963783,1642.3,1642.2,0.13179485]
["bitfinex","ETHUSD",1745224652644,5.81963783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224652940,5.81963783,1642.3,1642.2,0.13179485]
["bitfinex","ETHUSD",1745224653655,5.81963783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224653809,5.81963783,1642.3,1642.2,0.13179485]
["bitfinex","ETHUSD",1745224654011,5.81963783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224654322,5.81963783,1642.3,1642.2,0.13179485]
["bitfinex","ETHUSD",1745224654626,6.40160161,1642.3,1642.2,0.13179485]
["bitfinex","ETHUSD",1745224654948,6.40160161,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224655317,8.75778191,1642.3,1642.2,0.13252152]
["bitfinex","ETHUSD",1745224655531,8.75778191,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224655855,8.75778191,1642.3,1642.2,0.13334853]
["bitfinex","ETHUSD",1745224656010,6.40160161,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224656209,6.40160161,1642.3,1642.2,0.13334853]
["bitfinex","ETHUSD",1745224656409,6.40160161,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224656611,6.40160161,1642.3,1642.2,0.13334853]
["bitfinex","ETHUSD",1745224656847,6.40160161,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224657057,0.64016016,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745224657265,6.40160161,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224657424,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224668127,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224668328,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224668552,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224669234,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224669436,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224669635,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224669869,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224670068,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224670269,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224670764,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224671058,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224671267,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224671471,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224671633,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224672047,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224672248,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224672571,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224672874,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224673027,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224673961,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224674281,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224674437,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224674862,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224675064,5.04943783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224675271,5.04943783,1642.3,1642.2,0.13271185]
["bitfinex","ETHUSD",1745224675433,5.04943783,1642.3,1642.2,0.7865]
["bitfinex","ETHUSD",1745224675767,5.04943783,1642.3,1642.2,0.91921185]
["bitfinex","ETHUSD",1745224677978,5.04943783,1642.3,1642.2,1.46921185]
["bitfinex","ETHUSD",1745224678185,5.061,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1745224678727,5.061,1642.6,1642.4,0.12786472]
["bitfinex","ETHUSD",1745224678861,5.061,1642.6,1642.5,0.7865]
["bitfinex","ETHUSD",1745224679061,5.061,1642.6,1642.5,0.91287172]
["bitfinex","ETHUSD",1745224681366,5.8499,1642.6,1642.5,0.12637172]
["bitfinex","ETHUSD",1745224681570,6.43489,1642.6,1642.5,0.12637172]
["bitfinex","ETHUSD",1745224681743,6.43489,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1745224681943,5.8499,1642.6,1642.5,0.12650985]
["bitfinex","ETHUSD",1745224682143,5.8499,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1745224682365,5.8499,1642.6,1642.5,0.12650985]
["bitfinex","ETHUSD",1745224682575,5.8499,1642.6,1642.4,0.12724493]
["bitfinex","ETHUSD",1745224682743,5.8499,1642.6,1642.5,0.12650985]
["bitfinex","ETHUSD",1745224682944,6.43489,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1745224683143,5.8499,1642.6,1642.5,0.12650985]
["bitfinex","ETHUSD",1745224683472,5.061,1642.6,1642.5,0.12650985]
["bitfinex","ETHUSD",1745224683666,5.061,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1745224683865,5.061,1642.6,1642.5,0.12650985]
["bitfinex","ETHUSD",1745224684159,5.061,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1745224684357,5.061,1642.6,1642.5,0.12650985]
["bitfinex","ETHUSD",1745224684844,5.061,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1745224685045,5.061,1642.6,1642.4,0.12724493]
["bitfinex","ETHUSD",1745224685383,5.061,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1745224685681,5.061,1642.6,1642.4,0.12724493]
["bitfinex","ETHUSD",1745224685853,5.061,1642.6,1642.5,0.7865]
["bitfinex","ETHUSD",1745224686047,5.061,1642.6,1642.5,0.91300985]
["bitfinex","ETHUSD",1745224688101,5.061,1642.6,1642.5,1.46300985]
["bitfinex","ETHUSD",1745224688286,5.061,1642.9,1642.6,0.7999]
["bitfinex","ETHUSD",1745224688686,5.061,1642.9,1642.7,0.12027503]
["bitfinex","ETHUSD",1745224688888,5.061,1642.9,1642.6,0.7999]
["bitfinex","ETHUSD",1745224689065,5.061,1642.9,1642.8,0.11954022]
["bitfinex","ETHUSD",1745224689266,5.061,1642.9,1642.7,0.55]
["bitfinex","ETHUSD",1745224689461,5.061,1642.9,1642.8,0.11954022]
["bitfinex","ETHUSD",1745224689884,5.061,1642.9,1642.8,0.91944022]
["bitfinex","ETHUSD",1745224692117,5.06,1643.2,1642.9,0.55]
["bitfinex","ETHUSD",1745224692474,5.06,1643.2,1643.0,0.11671913]
["bitfinex","ETHUSD",1745224694307,5.06,1643.2,1643.0,0.91661913]
["bitfinex","ETHUSD",1745224694610,5.06,1643.2,1643.1,0.55]
["bitfinex","ETHUSD",1745224694785,5.06,1643.2,1643.1,1.3499]
["bitfinex","ETHUSD",1745224695103,20.048,1643.4,1643.1,1.46354084]
["bitfinex","ETHUSD",1745224697496,5.06,1643.5,1643.1,1.46354084]
["bitfinex","ETHUSD",1745224698606,5.06,1643.5,1643.1,1.3499]
["bitfinex","ETHUSD",1745224699707,5.06,1643.5,1643.1,0.7999]
["bitfinex","ETHUSD",1745224708132,5.06,1643.5,1643.2,0.55]
["bitfinex","ETHUSD",1745224708435,5.06,1643.5,1643.3,0.8182]
["bitfinex","ETHUSD",1745224709907,7.90194709,1643.8,1643.2,0.61085201]
["bitfinex","ETHUSD",1745224710228,5.058,1643.8,1643.5,0.8182]
["bitfinex","ETHUSD",1745224711533,5.058,1643.8,1643.5,1.26370802]
["bitfinex","ETHUSD",1745224711731,6.3317,1643.8,1643.5,0.44550802]
["bitfinex","ETHUSD",1745224711893,6.3317,1643.8,1643.3,1.3682]
["bitfinex","ETHUSD",1745224713221,5.5638,1643.8,1643.2,3.0]
["bitfinex","ETHUSD",1745224713408,0.7679,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1745224713835,3.61184709,1643.7,1643.1,0.8182]
["bitfinex","ETHUSD",1745224714135,0.36118471,1643.6,1643.1,0.8182]
["bitfinex","ETHUSD",1745224714639,0.36118471,1643.6,1643.1,1.27049333]
["bitfinex","ETHUSD",1745224714845,0.7679,1643.5,1643.1,1.27049333]
["bitfinex","ETHUSD",1745224717814,5.058,1643.5,1643.1,1.27049333]
["bitfinex","ETHUSD",1745224718453,5.058,1643.5,1643.2,0.55]
["bitfinex","ETHUSD",1745224719443,5.058,1643.5,1643.3,0.8022]
["bitfinex","ETHUSD",1745224726024,5.05294153,1643.5,1643.3,0.8022]
["bitfinex","ETHUSD",1745224728968,5.05294153,1643.5,1643.2,1.3522]
["bitfinex","ETHUSD",1745224729273,5.87894153,1643.5,1643.1,4.25449333]
["bitfinex","ETHUSD",1745224730156,5.05294153,1643.5,1643.1,4.25449333]
["bitfinex","ETHUSD",1745224731357,5.05294153,1643.5,1643.1,1.25449333]
["bitfinex","ETHUSD",1745224731658,5.05294153,1643.5,1643.2,0.55]
["bitfinex","ETHUSD",1745224735759,5.05294153,1643.5,1643.3,0.7786]
["bitfinex","ETHUSD",1745224746250,5.05294153,1643.5,1643.3,1.2175446]
["bitfinex","ETHUSD",1745224748783,5.057,1643.7,1643.3,1.2175446]
["bitfinex","ETHUSD",1745224748952,5.057,1643.7,1643.3,0.7786]
["bitfinex","ETHUSD",1745224750952,5.057,1643.7,1643.2,3.55]
["bitfinex","ETHUSD",1745224750953,0.8001,1643.6,1643.2,4.3197]
["bitfinex","ETHUSD",1745224752191,0.8001,1643.6,1643.2,3.55]
["bitfinex","ETHUSD",1745224752355,0.8001,1643.6,1643.2,3.0]
["bitfinex","ETHUSD",1745224752560,0.8001,1643.6,1643.1,6.45229333]
["bitfinex","ETHUSD",1745224753055,0.8001,1643.4,1642.6,0.7697]
["bitfinex","ETHUSD",1745224753254,0.8001,1643.2,1642.4,11.8267]
["bitfinex","ETHUSD",1745224753465,0.8001,1643.2,1642.5,4.18267]
["bitfinex","ETHUSD",1745224753666,2.84394709,1643.2,1642.5,1.48555543]
["bitfinex","ETHUSD",1745224754000,5.20012739,1643.2,1642.4,0.44759334]
["bitfinex","ETHUSD",1745224754315,2.3561803,1643.0,1642.1,0.05]
["bitfinex","ETHUSD",1745224754479,7.90094709,1642.9,1642.2,0.55]
["bitfinex","ETHUSD",1745224755817,7.89419137,1642.9,1642.2,0.55]
["bitfinex","ETHUSD",1745224755987,0.78941914,1642.8,1642.2,0.98591526]
["bitfinex","ETHUSD",1745224756708,0.8001,1642.7,1642.2,0.98591526]
["bitfinex","ETHUSD",1745224759027,5.8581,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1745224762302,5.058,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1745224768021,5.05246859,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1745224768322,5.05246859,1642.7,1642.4,1.04284883]
["bitfinex","ETHUSD",1745224770193,5.05246859,1642.7,1642.4,0.98197]
["bitfinex","ETHUSD",1745224771002,5.05246859,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1745224772328,0.8262,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1745224778075,0.8262,1642.9,1642.7,0.55]
["bitfinex","ETHUSD",1745224780562,0.8262,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1745224780772,0.8262,1642.9,1642.6,0.55]
["bitfinex","ETHUSD",1745224781472,0.8262,1642.9,1642.6,0.99972669]
["bitfinex","ETHUSD",1745224786898,0.8262,1642.9,1642.6,1.48657669]
["bitfinex","ETHUSD",1745224787205,5.059,1643.0,1642.7,0.8079]
["bitfinex","ETHUSD",1745224787405,5.059,1643.0,1642.8,0.55]
["bitfinex","ETHUSD",1745224794410,5.059,1643.0,1642.6,1.27432669]
["bitfinex","ETHUSD",1745224794615,0.7934,1642.9,1642.4,6.8246]
["bitfinex","ETHUSD",1745224794814,0.7934,1642.9,1642.5,0.55]
["bitfinex","ETHUSD",1745224795022,0.7934,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1745224795330,0.7934,1642.9,1642.3,0.8246]
["bitfinex","ETHUSD",1745224795817,0.7934,1642.9,1642.3,3.8246]
["bitfinex","ETHUSD",1745224795979,0.7934,1642.9,1642.3,0.8246]
["bitfinex","ETHUSD",1745224796172,0.7934,1642.9,1642.4,0.55]
["bitfinex","ETHUSD",1745224796912,1.37864,1642.9,1642.4,0.55]
["bitfinex","ETHUSD",1745224798219,0.7934,1642.9,1642.6,0.55]
["bitfinex","ETHUSD",1745224800133,0.7934,1642.9,1642.3,3.8246]
["bitfinex","ETHUSD",1745224800300,0.7934,1642.9,1642.4,0.55]
["bitfinex","ETHUSD",1745224806239,0.7934,1642.9,1642.2,3.55]
["bitfinex","ETHUSD",1745224806893,0.7934,1642.9,1642.2,0.61088634]
["bitfinex","ETHUSD",1745224807096,0.7934,1642.9,1642.2,0.55]
["bitfinex","ETHUSD",1745224807342,0.7934,1642.9,1642.2,3.61088766]
["bitfinex","ETHUSD",1745224808644,0.7934,1642.9,1642.4,0.55]
["bitfinex","ETHUSD",1745224809725,0.7934,1642.9,1642.4,0.61088059]
["bitfinex","ETHUSD",1745224809927,0.7934,1642.9,1642.6,0.55]
["bitfinex","ETHUSD",1745224811429,5.059,1643.0,1642.6,0.55]
["bitfinex","ETHUSD",1745224812041,5.059,1643.0,1642.7,0.06087023]
["bitfinex","ETHUSD",1745224812705,5.059,1643.0,1642.6,0.55]
["bitfinex","ETHUSD",1745224812908,5.059,1643.0,1642.7,0.06086933]
["bitfinex","ETHUSD",1745224813845,5.059,1643.0,1642.7,0.55]
["bitfinex","ETHUSD",1745224814138,5.059,1643.0,1642.7,1.7198941]
["bitfinex","ETHUSD",1745224816865,5.059,1643.0,1642.7,4.7198941]
["bitfinex","ETHUSD",1745224817067,5.059,1643.0,1642.7,1.7198941]
["bitfinex","ETHUSD",1745224819580,5.059,1643.0,1642.7,0.9508941]
["bitfinex","ETHUSD",1745224820278,0.8055,1642.9,1642.6,0.458941]
["bitfinex","ETHUSD",1745224820430,0.8055,1642.9,1642.6,3.458941]
["bitfinex","ETHUSD",1745224820630,0.8055,1642.9,1642.6,3.46144107]
["bitfinex","ETHUSD",1745224825175,0.8055,1642.9,1642.6,0.46144107]
["bitfinex","ETHUSD",1745224825368,0.8055,1642.9,1642.6,0.55]
["bitfinex","ETHUSD",1745224828684,0.8055,1642.9,1642.6,0.99433815]
["bitfinex","ETHUSD",1745224829181,1.39195,1642.9,1642.6,0.99433815]
["bitfinex","ETHUSD",1745224829352,0.7949,1642.8,1642.6,0.99433815]
["bitfinex","ETHUSD",1745224830091,0.7949,1642.8,1642.6,0.44433815]
["bitfinex","ETHUSD",1745224830298,0.7949,1642.8,1642.5,0.55]
["bitfinex","ETHUSD",1745224831374,0.7934523,1642.8,1642.5,0.55]
["bitfinex","ETHUSD",1745224831564,0.7934523,1642.8,1642.5,1.02663604]
["bitfinex","ETHUSD",1745224831764,5.059,1643.0,1642.6,0.22976701]
["bitfinex","ETHUSD",1745224832486,5.059,1643.0,1642.6,0.68940989]
["bitfinex","ETHUSD",1745224834495,0.7949,1642.9,1642.6,0.68940989]
["bitfinex","ETHUSD",1745224834808,5.8529,1642.9,1642.6,0.68940989]
["bitfinex","ETHUSD",1745224835992,6.43819,1642.9,1642.6,0.68940989]
["bitfinex","ETHUSD",1745224840699,6.43043503,1642.9,1642.6,0.68940989]
["bitfinex","ETHUSD",1745224843802,5.84514503,1642.9,1642.6,0.68940989]
["bitfinex","ETHUSD",1745224846620,5.058,1642.9,1642.6,0.68940989]
["bitfinex","ETHUSD",1745224849713,5.8128,1642.9,1642.6,0.68940989]
["bitfinex","ETHUSD",1745224853696,5.058,1642.9,1642.7,0.55]
["bitfinex","ETHUSD",1745224854021,5.058,1642.9,1642.8,0.22924932]
["bitfinex","ETHUSD",1745224862210,6.3498,1642.9,1642.8,0.22924932]
["bitfinex","ETHUSD",1745224862910,6.34979985,1642.9,1642.8,0.22924932]
["bitfinex","ETHUSD",1745224863518,5.56379985,1642.9,1642.6,0.45964288]
["bitfinex","ETHUSD",1745224863725,5.56379985,1642.9,1642.7,0.20624093]
["bitfinex","ETHUSD",1745224863726,0.786,1642.8,1642.7,0.20624093]
["bitfinex","ETHUSD",1745224863912,0.786,1642.8,1642.4,0.6075]
["bitfinex","ETHUSD",1745224864247,1.42097998,1642.8,1642.5,0.20772921]
["bitfinex","ETHUSD",1745224864733,1.42097998,1642.8,1642.4,0.06087979]
["bitfinex","ETHUSD",1745224864932,1.42097998,1642.8,1642.5,0.20772921]
["bitfinex","ETHUSD",1745224865436,1.41268031,1642.8,1642.5,0.20772921]
["bitfinex","ETHUSD",1745224867900,0.77770033,1642.8,1642.5,0.20772921]
["bitfinex","ETHUSD",1745224879418,0.76683992,1642.8,1642.5,0.20772921]
["bitfinex","ETHUSD",1745224882767,0.76683992,1642.8,1642.3,3.7534]
["bitfinex","ETHUSD",1745224882938,0.76683992,1642.8,1642.4,0.18497685]
["bitfinex","ETHUSD",1745224883138,0.76683992,1642.8,1642.3,3.7534]
["bitfinex","ETHUSD",1745224883339,0.76683992,1642.8,1642.4,0.18497685]
["bitfinex","ETHUSD",1745224883541,0.76683992,1642.8,1642.3,4.84449]
["bitfinex","ETHUSD",1745224883752,0.76683992,1642.8,1642.4,0.18497685]
["bitfinex","ETHUSD",1745224883948,0.76683992,1642.8,1642.3,3.7534]
["bitfinex","ETHUSD",1745224884138,0.76683992,1642.8,1642.4,0.18511688]
["bitfinex","ETHUSD",1745224884334,0.7566,1642.7,1642.2,0.6075]
["bitfinex","ETHUSD",1745224884670,0.7566,1642.5,1642.3,0.1686735]
["bitfinex","ETHUSD",1745224884821,5.058,1642.4,1642.3,0.1686735]
["bitfinex","ETHUSD",1745224885026,5.058,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224885227,5.058,1642.4,1642.3,0.15026921]
["bitfinex","ETHUSD",1745224885426,5.63946,1642.4,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224885626,5.63946,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224885932,5.63946,1642.4,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224886132,5.63946,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224886370,5.63946,1642.4,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224886529,5.63946,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224886861,5.63946,1642.4,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224887065,5.058,1642.4,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224887266,5.058,1642.4,1642.1,1.33751372]
["bitfinex","ETHUSD",1745224887440,5.058,1642.4,1642.3,0.15026921]
["bitfinex","ETHUSD",1745224887766,5.058,1642.4,1642.1,1.33751372]
["bitfinex","ETHUSD",1745224887971,5.058,1642.4,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224888266,5.63946,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224888562,0.7566,1642.3,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224888753,0.7566,1642.3,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224889067,6.39606,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224889253,6.39606,1642.4,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224889563,6.39606,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224889769,5.8146,1642.4,1642.2,0.15101345]
["bitfinex","ETHUSD",1745224890077,5.8146,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224890241,5.8146,1642.4,1642.3,0.14998932]
["bitfinex","ETHUSD",1745224890439,5.8146,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224890440,5.058,1642.4,1642.2,0.15073355]
["bitfinex","ETHUSD",1745224890649,0.7566,1642.6,1642.3,0.14998932]
["bitfinex","ETHUSD",1745224890977,5.058,1642.6,1642.3,0.833]
["bitfinex","ETHUSD",1745224891270,5.058,1642.6,1642.4,0.1517634]
["bitfinex","ETHUSD",1745224891474,5.058,1642.6,1642.4,0.21264297]
["bitfinex","ETHUSD",1745224891638,5.058,1642.6,1642.4,0.52044387]
["bitfinex","ETHUSD",1745224891838,5.058,1642.6,1642.5,0.15185891]
["bitfinex","ETHUSD",1745224892379,5.058,1642.6,1642.5,0.98485891]
["bitfinex","ETHUSD",1745224893176,5.058,1642.6,1642.5,1.53485891]
["bitfinex","ETHUSD",1745224894478,5.058,1642.6,1642.5,4.53485891]
["bitfinex","ETHUSD",1745224894655,5.058,1642.6,1642.5,0.70185891]
["bitfinex","ETHUSD",1745224898198,5.058,1642.6,1642.5,0.70185891]
["bitfinex","ETHUSD",1745224899394,5.058,1642.6,1642.5,0.15185891]
["bitfinex","ETHUSD",1745224899600,6.3387,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745224899795,6.3387,1642.6,1642.4,0.15302076]
["bitfinex","ETHUSD",1745224899998,6.3387,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745224900387,6.3387,1642.6,1642.4,0.15302076]
["bitfinex","ETHUSD",1745224900698,6.3387,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745224900896,5.8329,1642.6,1642.5,0.15227644]
["bitfinex","ETHUSD",1745224901105,5.8329,1642.6,1642.4,0.15302076]
["bitfinex","ETHUSD",1745224901269,5.8329,1642.6,1642.5,0.15227644]
["bitfinex","ETHUSD",1745224901980,5.8329,1642.6,1642.2,0.55]
["bitfinex","ETHUSD",1745224902183,5.8329,1642.6,1642.3,0.15376517]
["bitfinex","ETHUSD",1745224904267,5.058,1642.6,1642.3,0.95046517]
["bitfinex","ETHUSD",1745224906520,0.7749,1642.5,1642.3,0.15376517]
["bitfinex","ETHUSD",1745224908022,5.058,1642.6,1642.3,0.15376517]
["bitfinex","ETHUSD",1745224908481,5.058,1642.6,1642.3,0.95046517]
["bitfinex","ETHUSD",1745224916522,5.058,1642.6,1642.3,1.01134624]
["bitfinex","ETHUSD",1745224918511,5.058,1642.6,1642.3,0.95046517]
["bitfinex","ETHUSD",1745224918687,5.058,1642.6,1642.3,1.01134628]
["bitfinex","ETHUSD",1745224920309,5.058,1642.6,1642.3,5.06748091]
["bitfinex","ETHUSD",1745224923144,5.058,1642.6,1642.3,5.0065998]
["bitfinex","ETHUSD",1745224923436,5.8402,1642.6,1642.3,3.15376517]
["bitfinex","ETHUSD",1745224926118,5.8678,1642.9,1642.4,4.376]
["bitfinex","ETHUSD",1745224926443,5.8678,1642.9,1642.5,0.13653334]
["bitfinex","ETHUSD",1745224931350,0.8108,1642.8,1642.5,0.13653334]
["bitfinex","ETHUSD",1745224931551,1.39758,1642.8,1642.5,0.13653334]
["bitfinex","ETHUSD",1745224931753,0.8108,1642.7,1642.5,0.13653334]
["bitfinex","ETHUSD",1745224932754,0.8108,1642.7,1642.3,6.0]
["bitfinex","ETHUSD",1745224933048,0.8108,1642.6,1642.4,0.123502]
["bitfinex","ETHUSD",1745224933214,1.74153485,1642.6,1642.4,0.123502]
["bitfinex","ETHUSD",1745224933416,1.74153485,1642.6,1642.2,0.826]
["bitfinex","ETHUSD",1745224933729,1.74153485,1642.6,1642.3,0.12340659]
["bitfinex","ETHUSD",1745224934562,5.057,1642.5,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224934766,5.057,1642.5,1642.2,0.12443023]
["bitfinex","ETHUSD",1745224934935,5.057,1642.5,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224935123,5.057,1642.5,1642.2,0.12443023]
["bitfinex","ETHUSD",1745224935322,5.73685349,1642.5,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224935652,5.73685349,1642.5,1642.2,0.12457021]
["bitfinex","ETHUSD",1745224935831,0.8108,1642.4,1642.2,0.12457021]
["bitfinex","ETHUSD",1745224936027,0.8108,1642.4,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224936258,0.8108,1642.4,1642.3,0.12382575]
["bitfinex","ETHUSD",1745224936448,0.8108,1642.3,1642.1,0.50451372]
["bitfinex","ETHUSD",1745224937026,0.8108,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745224945665,0.7669,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745224946269,5.057,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745224946926,5.73246349,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745224948083,5.057,1642.5,1642.2,0.8087]
["bitfinex","ETHUSD",1745224949568,5.057,1642.5,1642.2,1.3587]
["bitfinex","ETHUSD",1745224949732,5.057,1642.5,1642.3,0.92164291]
["bitfinex","ETHUSD",1745224949930,5.058,1642.8,1642.2,3.55]
["bitfinex","ETHUSD",1745224950164,5.058,1642.8,1642.5,0.8087]
["bitfinex","ETHUSD",1745224951863,5.058,1642.8,1642.5,1.27333805]
["bitfinex","ETHUSD",1745224959438,5.058,1642.8,1642.6,0.76]
["bitfinex","ETHUSD",1745224964084,5.058,1642.8,1642.6,1.18246381]
["bitfinex","ETHUSD",1745224966708,5.058,1642.8,1642.7,0.76]
["bitfinex","ETHUSD",1745224968647,5.057,1643.1,1642.7,0.76]
["bitfinex","ETHUSD",1745224982515,5.057,1643.1,1642.8,0.7889]
["bitfinex","ETHUSD",1745225001259,5.05127215,1643.1,1642.8,0.7889]
["bitfinex","ETHUSD",1745225003381,5.55639937,1643.1,1642.8,0.7889]
["bitfinex","ETHUSD",1745225012062,5.54945335,1643.1,1642.8,0.7889]
["bitfinex","ETHUSD",1745225015085,5.54840355,1643.1,1642.8,0.7889]
["bitfinex","ETHUSD",1745225018093,5.54338472,1643.1,1642.8,0.7889]
["bitfinex","ETHUSD",1745225018297,5.54211657,1643.1,1642.8,0.7889]
["bitfinex","ETHUSD",1745225023079,6.32351657,1643.1,1642.8,0.7889]
["bitfinex","ETHUSD",1745225023395,6.32351657,1643.1,1642.6,1.3114]
["bitfinex","ETHUSD",1745225023587,5.81838935,1643.1,1642.6,1.78900381]
["bitfinex","ETHUSD",1745225023787,6.8533477,1643.1,1642.6,0.7614]
["bitfinex","ETHUSD",1745225023992,6.8533477,1643.1,1642.5,0.46463805]
["bitfinex","ETHUSD",1745225023993,0.7814,1642.8,1642.5,0.46463805]
["bitfinex","ETHUSD",1745225024301,0.7814,1642.8,1642.4,0.7614]
["bitfinex","ETHUSD",1745225026508,0.77960883,1642.8,1642.4,0.7614]
["bitfinex","ETHUSD",1745225027191,1.03495835,1642.7,1642.4,0.46209911]
["bitfinex","ETHUSD",1745225027373,1.03495835,1642.7,1642.2,1.3689]
["bitfinex","ETHUSD",1745225027575,5.055,1642.7,1642.2,1.81079]
["bitfinex","ETHUSD",1745225028284,5.055,1642.7,1642.2,1.20329]
["bitfinex","ETHUSD",1745225029396,5.05373433,1642.7,1642.3,0.55]
["bitfinex","ETHUSD",1745225030101,5.05373433,1642.7,1642.3,1.01542455]
["bitfinex","ETHUSD",1745225030605,5.05373433,1642.7,1642.4,0.7614]
["bitfinex","ETHUSD",1745225042340,5.05373433,1642.7,1642.4,1.23908245]
["bitfinex","ETHUSD",1745225043231,5.05373433,1642.7,1642.4,0.7614]
["bitfinex","ETHUSD",1745225045016,5.05373433,1642.7,1642.4,0.82227946]
["bitfinex","ETHUSD",1745225045216,5.05373433,1642.7,1642.4,0.7614]
["bitfinex","ETHUSD",1745225045536,5.05373433,1642.7,1642.4,0.82227966]
["bitfinex","ETHUSD",1745225045747,5.05373433,1642.7,1642.4,0.7614]
["bitfinex","ETHUSD",1745225045954,5.05373433,1642.7,1642.4,0.82227946]
["bitfinex","ETHUSD",1745225046118,5.05114448,1642.7,1642.4,0.82227946]
["bitfinex","ETHUSD",1745225046645,5.05114448,1642.7,1642.6,0.755]
["bitfinex","ETHUSD",1745225046808,5.825,1643.0,1642.6,0.755]
["bitfinex","ETHUSD",1745225047010,5.825,1643.0,1642.6,3.755]
["bitfinex","ETHUSD",1745225047239,5.825,1643.0,1642.7,0.3755]
["bitfinex","ETHUSD",1745225049339,5.825,1643.0,1642.6,3.755]
["bitfinex","ETHUSD",1745225054721,5.055,1643.0,1642.6,3.0]
["bitfinex","ETHUSD",1745225054927,5.055,1643.0,1642.7,0.755]
["bitfinex","ETHUSD",1745225063224,5.055,1643.0,1642.9,1.3208]
["bitfinex","ETHUSD",1745225063534,5.054,1643.3,1642.9,4.3208]
["bitfinex","ETHUSD",1745225063780,5.64037,1643.3,1642.9,4.3208]
["bitfinex","ETHUSD",1745225065171,5.64037,1643.3,1642.9,4.38166129]
["bitfinex","ETHUSD",1745225065348,5.054,1643.3,1642.9,4.38166129]
["bitfinex","ETHUSD",1745225065553,5.054,1643.3,1642.9,4.82615971]
["bitfinex","ETHUSD",1745225065972,5.054,1643.3,1643.0,0.7708]
["bitfinex","ETHUSD",1745225077768,5.8639,1643.3,1643.0,0.55]
["bitfinex","ETHUSD",1745225082369,5.052,1643.3,1643.0,0.8177]
["bitfinex","ETHUSD",1745225082548,5.052,1643.3,1643.0,1.24391984]
["bitfinex","ETHUSD",1745225083831,5.052,1643.3,1643.0,0.8177]
["bitfinex","ETHUSD",1745225086077,5.04642976,1643.3,1643.0,0.8177]
["bitfinex","ETHUSD",1745225094170,5.0349899,1643.3,1643.0,0.8177]
["bitfinex","ETHUSD",1745225094679,5.0349899,1643.3,1642.9,3.44449842]
["bitfinex","ETHUSD",1745225094680,0.801,1643.2,1642.9,3.44449842]
["bitfinex","ETHUSD",1745225094979,0.801,1643.2,1642.9,0.44449842]
["bitfinex","ETHUSD",1745225095276,0.801,1643.2,1642.8,1.1575]
["bitfinex","ETHUSD",1745225095480,0.801,1643.2,1642.8,1.64979]
["bitfinex","ETHUSD",1745225099270,0.801,1643.2,1642.8,5.10219248]
["bitfinex","ETHUSD",1745225100673,0.801,1643.2,1642.8,5.16305668]
["bitfinex","ETHUSD",1745225101076,0.801,1643.2,1642.8,1.61305668]
["bitfinex","ETHUSD",1745225101252,0.801,1643.2,1642.8,1.05990248]
["bitfinex","ETHUSD",1745225106479,0.7839,1643.1,1642.8,1.05990248]
["bitfinex","ETHUSD",1745225110366,0.7839,1642.8,1642.2,6.0]
["bitfinex","ETHUSD",1745225110572,0.7839,1642.6,1642.1,1.4564]
["bitfinex","ETHUSD",1745225110773,0.77909243,1642.6,1642.1,1.4564]
["bitfinex","ETHUSD",1745225110973,0.77909243,1642.6,1642.1,1.90204]
["bitfinex","ETHUSD",1745225111576,0.77909243,1642.6,1642.1,1.4564]
["bitfinex","ETHUSD",1745225111784,0.77909243,1642.6,1642.1,1.90948126]
["bitfinex","ETHUSD",1745225112401,0.77909243,1642.6,1642.1,1.30198126]
["bitfinex","ETHUSD",1745225112803,0.77909243,1642.6,1642.1,0.50308126]
["bitfinex","ETHUSD",1745225116598,0.77909243,1642.6,1642.1,0.56397188]
["bitfinex","ETHUSD",1745225116800,0.77909243,1642.6,1642.2,0.55]
["bitfinex","ETHUSD",1745225121810,0.77909243,1642.6,1642.2,1.3489]
["bitfinex","ETHUSD",1745225127213,0.77909243,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1745225133962,0.77909243,1642.6,1642.3,3.06088239]
["bitfinex","ETHUSD",1745225134260,0.77909243,1642.6,1642.4,0.55]
["bitfinex","ETHUSD",1745225134429,0.7839,1642.7,1642.4,0.98489]
["bitfinex","ETHUSD",1745225134630,5.051,1642.8,1642.6,0.55]
["bitfinex","ETHUSD",1745225134960,5.052,1643.1,1642.6,3.55]
["bitfinex","ETHUSD",1745225135170,0.7839,1643.0,1642.6,3.55]
["bitfinex","ETHUSD",1745225138272,0.7839,1643.0,1642.6,4.00119255]
["bitfinex","ETHUSD",1745225138439,0.7839,1643.0,1642.7,0.40011926]
["bitfinex","ETHUSD",1745225140539,5.052,1643.1,1642.8,0.8302]
["bitfinex","ETHUSD",1745225141795,5.052,1643.1,1642.9,0.55]
["bitfinex","ETHUSD",1745225142454,20.7977,1643.3,1642.9,0.55]
["bitfinex","ETHUSD",1745225149911,0.7547,1643.3,1642.9,0.55]
["bitfinex","ETHUSD",1745225150210,0.7547,1643.2,1642.8,3.0]
["bitfinex","ETHUSD",1745225151094,0.7547,1643.2,1642.8,3.8221]
["bitfinex","ETHUSD",1745225155909,5.051,1643.4,1643.0,0.55]
["bitfinex","ETHUSD",1745225155910,5.8023,1643.4,1643.0,0.55]
["bitfinex","ETHUSD",1745225156276,0.7513,1643.3,1642.9,0.55]
["bitfinex","ETHUSD",1745225158926,0.7513,1643.3,1642.9,1.316]
["bitfinex","ETHUSD",1745225159429,0.7513,1643.3,1642.9,1.7476]
["bitfinex","ETHUSD",1745225160431,5.051,1643.4,1642.9,1.80846272]
["bitfinex","ETHUSD",1745225160591,5.051,1643.4,1642.9,1.7476]
["bitfinex","ETHUSD",1745225160795,6.08595835,1643.4,1642.9,1.7476]
["bitfinex","ETHUSD",1745225161032,0.759,1643.3,1642.9,1.7476]
["bitfinex","ETHUSD",1745225162227,1.44349584,1643.3,1642.9,1.316]
["bitfinex","ETHUSD",1745225163926,1.44245977,1643.3,1642.9,1.316]
["bitfinex","ETHUSD",1745225164148,1.442198,1643.3,1642.9,1.316]
["bitfinex","ETHUSD",1745225165615,1.442198,1643.3,1642.9,0.766]
["bitfinex","ETHUSD",1745225165865,1.442198,1643.3,1642.7,7.00751926]
["bitfinex","ETHUSD",1745225165866,1.03495835,1643.0,1642.7,1.4167]
["bitfinex","ETHUSD",1745225166151,1.03495835,1642.8,1642.3,0.8093]
["bitfinex","ETHUSD",1745225166356,1.03495835,1642.8,1642.3,3.8093]
["bitfinex","ETHUSD",1745225166517,1.03495835,1642.8,1642.3,4.79023]
["bitfinex","ETHUSD",1745225166955,1.03495835,1642.9,1642.3,4.79023]
["bitfinex","ETHUSD",1745225167249,0.7824,1642.8,1642.3,4.79023]
["bitfinex","ETHUSD",1745225176763,0.7824,1642.8,1642.3,4.85111334]
["bitfinex","ETHUSD",1745225177153,0.7824,1642.8,1642.4,0.8093]
["bitfinex","ETHUSD",1745225184702,0.7824,1642.8,1642.3,3.98093]
["bitfinex","ETHUSD",1745225185006,0.7824,1642.8,1642.3,3.7893]
["bitfinex","ETHUSD",1745225185475,3.13814366,1642.8,1642.3,3.7893]
["bitfinex","ETHUSD",1745225185675,0.31381437,1642.7,1642.3,3.7893]
["bitfinex","ETHUSD",1745225185861,8.19004366,1642.6,1642.1,4.29238126]
["bitfinex","ETHUSD",1745225186058,0.7833,1642.5,1642.1,0.50308126]
["bitfinex","ETHUSD",1745225186294,0.7833,1642.5,1642.1,3.50308126]
["bitfinex","ETHUSD",1745225186502,2.35574366,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745225186731,0.7833,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745225188047,1.09720437,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745225188640,5.051,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225190801,8.19004366,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225191710,14.33004366,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225193497,14.32393077,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225193746,15.78771428,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225204202,13.43197062,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225205473,12.64867062,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225207912,12.63182691,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225210536,13.66815392,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225212957,13.66210321,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225213249,13.66057532,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225218164,14.45367532,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225219765,14.77072015,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225223245,13.73439314,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225224786,7.59439314,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225236611,6.80129314,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225236808,5.33750963,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225237125,5.0204648,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225239336,5.0204648,1642.2,1642.1,0.8819]
["bitfinex","ETHUSD",1745225240339,25.107,1642.5,1642.1,0.8819]
["bitfinex","ETHUSD",1745225242209,25.107,1642.5,1642.1,1.3376817]
["bitfinex","ETHUSD",1745225242409,25.107,1642.5,1642.2,0.7724]
["bitfinex","ETHUSD",1745225244439,5.052,1642.5,1642.2,0.7724]
["bitfinex","ETHUSD",1745225244738,5.051,1642.8,1642.2,0.7724]
["bitfinex","ETHUSD",1745225245238,5.051,1642.8,1642.2,0.83328649]
["bitfinex","ETHUSD",1745225245815,5.051,1642.8,1642.2,0.7724]
["bitfinex","ETHUSD",1745225246138,5.051,1642.8,1642.4,0.7724]
["bitfinex","ETHUSD",1745225246302,5.051,1642.8,1642.4,0.83327814]
["bitfinex","ETHUSD",1745225246507,5.051,1642.8,1642.4,0.7724]
["bitfinex","ETHUSD",1745225247943,20.052,1643.2,1642.6,0.7724]
["bitfinex","ETHUSD",1745225247944,5.051,1643.1,1642.6,0.7724]
["bitfinex","ETHUSD",1745225248707,5.051,1643.1,1642.6,1.21730984]
["bitfinex","ETHUSD",1745225249043,5.051,1643.1,1642.7,0.7724]
["bitfinex","ETHUSD",1745225252311,7.5613,1643.1,1642.7,0.7724]
["bitfinex","ETHUSD",1745225254243,5.051,1643.1,1642.7,0.7724]
["bitfinex","ETHUSD",1745225257579,5.051,1643.1,1642.8,0.7724]
["bitfinex","ETHUSD",1745225270275,5.01046751,1643.1,1642.8,0.7724]
["bitfinex","ETHUSD",1745225270804,5.00099385,1643.1,1642.8,0.7724]
["bitfinex","ETHUSD",1745225273096,5.77309385,1643.1,1642.6,1.26850981]
["bitfinex","ETHUSD",1745225273263,0.57730939,1643.0,1642.6,0.8066]
["bitfinex","ETHUSD",1745225273589,2.93518225,1643.0,1642.6,0.8066]
["bitfinex","ETHUSD",1745225277011,0.7721,1642.9,1642.6,0.8066]
["bitfinex","ETHUSD",1745225278811,0.57730939,1643.0,1642.6,0.8066]
["bitfinex","ETHUSD",1745225279017,5.00099385,1643.1,1642.6,0.8066]
["bitfinex","ETHUSD",1745225280917,5.00099385,1643.1,1642.6,1.25680226]
["bitfinex","ETHUSD",1745225281421,5.00099385,1643.1,1642.7,0.8066]
["bitfinex","ETHUSD",1745225285109,5.57830324,1643.1,1642.7,0.8066]
["bitfinex","ETHUSD",1745225286312,0.8203,1643.0,1642.7,0.8066]
["bitfinex","ETHUSD",1745225286982,0.8203,1643.0,1642.6,1.27500226]
["bitfinex","ETHUSD",1745225287217,0.8203,1643.0,1642.4,1.4322]
["bitfinex","ETHUSD",1745225288212,0.8203,1643.0,1642.4,0.8248]
["bitfinex","ETHUSD",1745225288518,1.69594761,1643.0,1642.4,0.8248]
["bitfinex","ETHUSD",1745225296127,0.8203,1642.9,1642.4,0.8248]
["bitfinex","ETHUSD",1745225297628,0.8203,1642.8,1642.2,1.4322]
["bitfinex","ETHUSD",1745225297837,0.8203,1642.6,1642.1,0.5057817]
["bitfinex","ETHUSD",1745225298036,0.8203,1642.6,1642.1,0.05]
["bitfinex","ETHUSD",1745225298396,2.35787286,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1745225298723,0.8203,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1745225298934,5.047,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745225299246,0.8203,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225304914,6.45873,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745225312825,5.047,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745225315554,5.04699993,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745225317863,5.87249993,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745225319140,5.04699993,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1745225326175,5.048,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225326466,5.04328355,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225329685,5.86878355,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225330954,5.04328355,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225333387,6.3054119,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225337755,5.5476119,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1745225342204,5.5476119,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745225346810,5.04328355,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745225347016,5.04328355,1642.2,1642.1,0.8214]
["bitfinex","ETHUSD",1745225355118,5.04328355,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745225359921,5.03850032,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745225362225,5.03850032,1642.2,1642.1,0.8115]
["bitfinex","ETHUSD",1745225363803,5.047,1642.5,1642.1,0.8115]
["bitfinex","ETHUSD",1745225365519,5.047,1642.5,1642.1,0.87238717]
["bitfinex","ETHUSD",1745225365719,5.047,1642.5,1642.1,0.8115]
["bitfinex","ETHUSD",1745225370937,5.047,1642.5,1642.3,0.7965]
["bitfinex","ETHUSD",1745225372352,5.047,1642.5,1642.4,0.7965]
["bitfinex","ETHUSD",1745225372698,20.051,1643.0,1642.4,0.7965]
["bitfinex","ETHUSD",1745225372699,5.047,1642.8,1642.4,0.7965]
["bitfinex","ETHUSD",1745225373334,5.047,1642.8,1642.6,0.7965]
["bitfinex","ETHUSD",1745225373535,20.051,1643.0,1642.6,0.7965]
["bitfinex","ETHUSD",1745225375040,20.051,1643.0,1642.6,0.85736986]
["bitfinex","ETHUSD",1745225375225,5.047,1643.1,1642.8,0.7965]
["bitfinex","ETHUSD",1745225375432,5.047,1643.1,1642.9,0.8252]
["bitfinex","ETHUSD",1745225375811,5.046,1643.4,1642.9,0.8252]
["bitfinex","ETHUSD",1745225378426,5.046,1643.4,1642.9,1.2911681]
["bitfinex","ETHUSD",1745225378625,5.046,1643.4,1643.0,0.8252]
["bitfinex","ETHUSD",1745225384159,5.046,1643.4,1643.0,0.88605589]
["bitfinex","ETHUSD",1745225385061,5.046,1643.4,1643.1,3.0]
["bitfinex","ETHUSD",1745225385250,5.046,1643.4,1643.2,0.8252]
["bitfinex","ETHUSD",1745225386666,5.04599983,1643.4,1643.2,0.8252]
["bitfinex","ETHUSD",1745225387265,5.04599983,1643.4,1643.2,0.88605064]
["bitfinex","ETHUSD",1745225388067,5.04599983,1643.4,1643.2,0.8252]
["bitfinex","ETHUSD",1745225388249,20.8728,1643.7,1643.2,0.8252]
["bitfinex","ETHUSD",1745225388426,25.9158,1643.7,1643.2,0.8252]
["bitfinex","ETHUSD",1745225391366,25.9158,1643.7,1643.2,1.20772]
["bitfinex","ETHUSD",1745225392082,5.8698,1643.7,1643.2,1.20772]
["bitfinex","ETHUSD",1745225397336,5.8698,1643.7,1643.2,0.8252]
["bitfinex","ETHUSD",1745225404096,5.86467209,1643.7,1643.2,0.8252]
["bitfinex","ETHUSD",1745225408579,5.86309554,1643.7,1643.2,0.8252]
["bitfinex","ETHUSD",1745225409773,5.043,1643.7,1643.2,0.88605025]
["bitfinex","ETHUSD",1745225409974,5.043,1643.7,1643.4,0.7877]
["bitfinex","ETHUSD",1745225410207,5.043,1643.7,1643.4,1.24636977]
["bitfinex","ETHUSD",1745225410406,5.041,1644.0,1643.6,0.7877]
["bitfinex","ETHUSD",1745225412003,5.041,1644.0,1643.6,1.16647]
["bitfinex","ETHUSD",1745225412205,5.041,1644.0,1643.7,0.7877]
["bitfinex","ETHUSD",1745225412678,5.03968212,1644.0,1643.7,0.7877]
["bitfinex","ETHUSD",1745225418625,5.03968212,1644.0,1643.8,0.7877]
["bitfinex","ETHUSD",1745225425917,5.03968208,1644.0,1643.8,0.7877]
["bitfinex","ETHUSD",1745225428078,5.03968208,1644.0,1643.8,1.16647]
["bitfinex","ETHUSD",1745225431796,5.03968208,1644.0,1643.9,0.2217255]
["bitfinex","ETHUSD",1745225432585,5.04,1644.3,1644.0,0.7622]
["bitfinex","ETHUSD",1745225433127,5.04,1644.3,1644.1,0.20787548]
["bitfinex","ETHUSD",1745225434719,5.03247763,1644.3,1644.1,0.20787548]
["bitfinex","ETHUSD",1745225435620,5.03247763,1644.3,1644.2,0.7622]
["bitfinex","ETHUSD",1745225435822,5.03247763,1644.3,1644.2,0.96932102]
["bitfinex","ETHUSD",1745225436883,5.04,1644.6,1644.2,1.36625312]
["bitfinex","ETHUSD",1745225438322,5.04,1644.6,1644.2,1.1591321]
["bitfinex","ETHUSD",1745225439123,1.03439811,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745225439415,1.03439811,1644.4,1644.2,0.20436976]
["bitfinex","ETHUSD",1745225439629,0.759,1644.3,1644.2,0.20436976]
["bitfinex","ETHUSD",1745225440125,0.759,1644.4,1644.2,0.20436976]
["bitfinex","ETHUSD",1745225441438,0.759,1644.4,1644.0,1.25842957]
["bitfinex","ETHUSD",1745225441637,1.03439811,1644.5,1644.3,0.20378643]
["bitfinex","ETHUSD",1745225441940,6.83339811,1644.6,1644.4,0.20303212]
["bitfinex","ETHUSD",1745225442198,7.51673792,1644.6,1644.4,0.20303212]
["bitfinex","ETHUSD",1745225442335,7.51673792,1644.6,1644.1,0.8048]
["bitfinex","ETHUSD",1745225442725,7.51673792,1644.6,1644.2,0.20454084]
["bitfinex","ETHUSD",1745225448352,6.48233981,1644.6,1644.2,0.20454084]
["bitfinex","ETHUSD",1745225448848,6.48122462,1644.6,1644.2,0.20454084]
["bitfinex","ETHUSD",1745225449147,6.31709618,1644.6,1644.2,0.20454084]
["bitfinex","ETHUSD",1745225449650,5.63375637,1644.6,1644.2,0.20454084]
["bitfinex","ETHUSD",1745225450145,4.87475637,1644.6,1644.3,0.8048]
["bitfinex","ETHUSD",1745225450541,4.87475637,1644.6,1644.4,0.199692]
["bitfinex","ETHUSD",1745225451941,5.90915448,1644.6,1644.4,0.199692]
["bitfinex","ETHUSD",1745225452248,5.90915448,1644.6,1644.1,0.802]
["bitfinex","ETHUSD",1745225452415,5.90915448,1644.6,1644.5,0.20064307]
["bitfinex","ETHUSD",1745225452615,5.90915448,1644.6,1644.1,0.79591324]
["bitfinex","ETHUSD",1745225452616,4.87475637,1644.6,1644.1,0.79591324]
["bitfinex","ETHUSD",1745225452913,4.87475637,1644.6,1644.5,0.20014758]
["bitfinex","ETHUSD",1745225453117,4.87475637,1644.6,1644.1,0.79591324]
["bitfinex","ETHUSD",1745225453313,5.90915448,1644.6,1644.1,0.79591324]
["bitfinex","ETHUSD",1745225453544,1.84959811,1644.5,1644.2,0.20241023]
["bitfinex","ETHUSD",1745225454760,0.8152,1644.5,1644.2,0.20241023]
["bitfinex","ETHUSD",1745225460377,4.87475637,1644.6,1644.2,0.20241023]
["bitfinex","ETHUSD",1745225465271,1.03439811,1644.5,1644.2,0.20241023]
["bitfinex","ETHUSD",1745225466355,6.07239811,1644.5,1644.2,0.20241023]
["bitfinex","ETHUSD",1745225466870,6.85149811,1644.5,1644.2,0.20241023]
["bitfinex","ETHUSD",1745225473888,1.81349811,1644.3,1644.2,0.20241023]
["bitfinex","ETHUSD",1745225474083,1.81349811,1644.3,1644.0,3.46499808]
["bitfinex","ETHUSD",1745225474297,1.03439811,1644.2,1644.0,0.46499808]
["bitfinex","ETHUSD",1745225474597,1.03439811,1644.2,1643.8,4.13817]
["bitfinex","ETHUSD",1745225476597,1.81349811,1644.3,1643.8,4.13817]
["bitfinex","ETHUSD",1745225476753,1.81349811,1644.3,1643.9,0.413817]
["bitfinex","ETHUSD",1745225477585,1.81349811,1644.4,1644.0,0.7594]
["bitfinex","ETHUSD",1745225477796,0.7791,1644.4,1644.0,0.7594]
["bitfinex","ETHUSD",1745225478095,0.7791,1644.4,1644.1,0.20747438]
["bitfinex","ETHUSD",1745225481806,5.038,1644.5,1644.1,0.20747438]
["bitfinex","ETHUSD",1745225482194,6.14,1644.7,1644.2,0.7844]
["bitfinex","ETHUSD",1745225482516,5.7898,1644.8,1644.3,0.98457775]
["bitfinex","ETHUSD",1745225483301,5.7898,1644.8,1644.3,1.43362284]
["bitfinex","ETHUSD",1745225483816,6.60378771,1644.8,1644.3,1.43362284]
["bitfinex","ETHUSD",1745225485081,5.7898,1644.8,1644.3,1.43362284]
["bitfinex","ETHUSD",1745225488416,5.7898,1644.8,1644.3,0.64922284]
["bitfinex","ETHUSD",1745225488629,5.037,1644.8,1644.4,0.7844]
["bitfinex","ETHUSD",1745225488779,5.037,1644.8,1644.4,0.98619253]
["bitfinex","ETHUSD",1745225491532,5.037,1644.8,1643.0,6.394]
["bitfinex","ETHUSD",1745225491731,5.037,1644.8,1644.5,0.1842223]
["bitfinex","ETHUSD",1745225491732,0.2,1644.6,1644.5,0.1842223]
["bitfinex","ETHUSD",1745225491895,0.2,1644.6,1644.1,10.254]
["bitfinex","ETHUSD",1745225492096,0.2,1644.6,1644.5,0.1842223]
["bitfinex","ETHUSD",1745225492616,0.2,1644.6,1644.3,0.44458093]
["bitfinex","ETHUSD",1745225492815,0.2,1644.6,1644.5,0.1842223]
["bitfinex","ETHUSD",1745225492994,0.2,1644.6,1644.1,9.647]
["bitfinex","ETHUSD",1745225493195,0.2,1644.6,1644.2,1.15118512]
["bitfinex","ETHUSD",1745225493534,0.2,1644.6,1644.3,0.55]
["bitfinex","ETHUSD",1745225493823,0.2,1644.6,1644.4,0.18497648]
["bitfinex","ETHUSD",1745225494522,0.2,1644.6,1644.5,0.7844]
["bitfinex","ETHUSD",1745225494900,0.2,1644.6,1644.5,0.9686223]
["bitfinex","ETHUSD",1745225496526,0.2,1644.6,1644.5,0.1842223]
["bitfinex","ETHUSD",1745225496820,0.2,1644.6,1644.3,0.8069]
["bitfinex","ETHUSD",1745225497025,0.2,1644.6,1644.5,0.1842223]
["bitfinex","ETHUSD",1745225497199,0.2,1644.6,1644.3,0.8069]
["bitfinex","ETHUSD",1745225497401,0.2,1644.6,1644.4,0.18497648]
["bitfinex","ETHUSD",1745225497842,0.9638,1644.5,1644.4,0.18497648]
["bitfinex","ETHUSD",1745225498001,1.29518771,1644.5,1643.9,0.8069]
["bitfinex","ETHUSD",1745225498318,5.236,1644.4,1644.0,0.18799413]
["bitfinex","ETHUSD",1745225500501,5.236,1644.4,1644.0,0.63979423]
["bitfinex","ETHUSD",1745225500827,5.236,1644.4,1644.0,0.18799413]
["bitfinex","ETHUSD",1745225501032,6.48311877,1644.4,1644.0,0.18799413]
["bitfinex","ETHUSD",1745225504933,5.236,1644.4,1644.0,0.63679102]
["bitfinex","ETHUSD",1745225505133,5.236,1644.4,1644.1,0.86771525]
["bitfinex","ETHUSD",1745225505338,5.236,1644.4,1644.1,0.8069]
["bitfinex","ETHUSD",1745225505538,5.236,1644.4,1644.2,0.18793837]
["bitfinex","ETHUSD",1745225508616,5.036,1644.4,1644.2,0.24875547]
["bitfinex","ETHUSD",1745225508816,5.036,1644.4,1644.2,0.18793837]
["bitfinex","ETHUSD",1745225512504,5.036,1644.4,1644.2,0.24874978]
["bitfinex","ETHUSD",1745225512829,5.036,1644.4,1644.2,0.18793837]
["bitfinex","ETHUSD",1745225513141,5.036,1644.4,1644.2,0.24874979]
["bitfinex","ETHUSD",1745225513345,5.036,1644.4,1644.3,0.7682]
["bitfinex","ETHUSD",1745225513553,5.036,1644.7,1644.3,0.55]
["bitfinex","ETHUSD",1745225513759,0.2,1644.6,1644.4,0.7682]
["bitfinex","ETHUSD",1745225514060,0.8269,1644.5,1644.0,1.22457135]
["bitfinex","ETHUSD",1745225514225,0.8269,1644.5,1644.1,0.06081724]
["bitfinex","ETHUSD",1745225517654,0.2,1644.6,1644.1,0.06081724]
["bitfinex","ETHUSD",1745225517817,0.2,1644.6,1644.2,0.7682]
["bitfinex","ETHUSD",1745225518011,12.0029,1644.7,1644.2,0.7682]
["bitfinex","ETHUSD",1745225518012,11.176,1644.7,1644.2,0.7682]
["bitfinex","ETHUSD",1745225518231,11.376,1644.7,1644.2,0.7682]
["bitfinex","ETHUSD",1745225518432,0.2,1644.6,1644.2,0.7682]
["bitfinex","ETHUSD",1745225519117,11.121,1644.7,1644.2,0.7682]
["bitfinex","ETHUSD",1745225521532,11.121,1644.7,1644.3,3.7682]
["bitfinex","ETHUSD",1745225521730,11.121,1644.7,1644.4,0.37682]
["bitfinex","ETHUSD",1745225522053,11.121,1644.7,1644.3,0.7682]
["bitfinex","ETHUSD",1745225522432,4.981,1644.7,1644.3,0.7682]
["bitfinex","ETHUSD",1745225522622,4.981,1644.7,1644.4,0.7682]
["bitfinex","ETHUSD",1745225523161,4.981,1644.7,1644.5,0.1812459]
["bitfinex","ETHUSD",1745225523531,4.981,1644.7,1644.5,0.6308673]
["bitfinex","ETHUSD",1745225523759,5.4791,1644.7,1644.5,0.1812459]
["bitfinex","ETHUSD",1745225525430,4.981,1644.7,1644.5,0.1812459]
["bitfinex","ETHUSD",1745225530372,5.7671,1644.7,1644.5,0.1812459]
["bitfinex","ETHUSD",1745225531540,5.7671,1644.7,1644.2,3.8089]
["bitfinex","ETHUSD",1745225531740,5.7671,1644.7,1644.6,0.16183869]
["bitfinex","ETHUSD",1745225532242,0.7861,1644.6,1644.0,0.45962104]
["bitfinex","ETHUSD",1745225532436,0.7861,1644.2,1644.1,0.11739256]
["bitfinex","ETHUSD",1745225532641,5.8201,1644.2,1643.6,0.8089]
["bitfinex","ETHUSD",1745225532960,5.8201,1644.2,1643.7,0.12083166]
["bitfinex","ETHUSD",1745225533742,5.8201,1644.2,1643.7,0.58072937]
["bitfinex","ETHUSD",1745225533949,5.8201,1644.2,1643.7,0.12083166]
["bitfinex","ETHUSD",1745225534164,6.63711771,1644.2,1643.7,0.12083166]
["bitfinex","ETHUSD",1745225534543,6.63711771,1644.2,1643.7,0.18166259]
["bitfinex","ETHUSD",1745225535536,5.8201,1644.2,1643.8,0.8089]
["bitfinex","ETHUSD",1745225535764,5.8201,1644.2,1643.8,0.92769948]
["bitfinex","ETHUSD",1745225539169,5.034,1644.2,1643.8,0.92769948]
["bitfinex","ETHUSD",1745225541279,5.034,1644.2,1643.9,3.55]
["bitfinex","ETHUSD",1745225541669,5.034,1644.2,1644.0,0.11729115]
["bitfinex","ETHUSD",1745225549511,0.7919,1644.1,1644.0,0.11729115]
["bitfinex","ETHUSD",1745225550012,0.7919,1644.1,1643.7,0.45499786]
["bitfinex","ETHUSD",1745225550211,0.7919,1644.1,1644.0,0.11930212]
["bitfinex","ETHUSD",1745225550515,0.7919,1644.1,1644.0,0.11916025]
["bitfinex","ETHUSD",1745225551011,0.7919,1644.1,1643.6,0.7605]
["bitfinex","ETHUSD",1745225551221,1.42483,1644.1,1644.0,0.11916025]
["bitfinex","ETHUSD",1745225551716,1.42483,1644.1,1643.6,1.21169042]
["bitfinex","ETHUSD",1745225551916,1.42483,1644.1,1644.0,0.11916025]
["bitfinex","ETHUSD",1745225552116,1.42483,1644.1,1643.6,1.21169042]
["bitfinex","ETHUSD",1745225552318,1.42483,1644.1,1644.0,0.11916025]
["bitfinex","ETHUSD",1745225552521,1.42483,1644.1,1643.6,1.21169042]
["bitfinex","ETHUSD",1745225552707,1.42483,1644.1,1644.0,0.11916025]
["bitfinex","ETHUSD",1745225552909,1.42483,1644.1,1643.6,1.21169042]
["bitfinex","ETHUSD",1745225553110,1.42483,1644.1,1644.0,0.12261835]
["bitfinex","ETHUSD",1745225553404,1.42483,1644.1,1643.6,1.21169042]
["bitfinex","ETHUSD",1745225554010,1.42483,1644.1,1643.7,0.12488256]
["bitfinex","ETHUSD",1745225554630,1.42483,1644.1,1643.7,0.18571293]
["bitfinex","ETHUSD",1745225554827,0.7919,1644.1,1643.7,0.18571293]
["bitfinex","ETHUSD",1745225556437,0.7919,1644.1,1643.7,0.12488256]
["bitfinex","ETHUSD",1745225556941,0.7919,1644.1,1643.7,0.18571297]
["bitfinex","ETHUSD",1745225558345,0.7919,1644.1,1643.7,0.12488256]
["bitfinex","ETHUSD",1745225558552,0.7919,1644.1,1643.7,0.185713]
["bitfinex","ETHUSD",1745225561059,0.7919,1644.1,1643.7,0.12488256]
["bitfinex","ETHUSD",1745225561657,0.7919,1644.1,1643.5,0.55]
["bitfinex","ETHUSD",1745225561836,0.7919,1644.1,1643.6,0.06083047]
["bitfinex","ETHUSD",1745225562161,0.7919,1644.1,1643.7,0.11560768]
["bitfinex","ETHUSD",1745225562808,5.034,1644.2,1643.8,0.06083048]
["bitfinex","ETHUSD",1745225563311,5.034,1644.2,1643.9,0.11424003]
["bitfinex","ETHUSD",1745225564035,5.034,1644.2,1643.8,0.55]
["bitfinex","ETHUSD",1745225564235,5.034,1644.2,1643.9,0.17491807]
["bitfinex","ETHUSD",1745225564950,5.034,1644.2,1644.0,0.4733]
["bitfinex","ETHUSD",1745225565138,11.9848,1644.5,1644.0,0.4733]
["bitfinex","ETHUSD",1745225566434,11.9848,1644.5,1644.1,3.0]
["bitfinex","ETHUSD",1745225566636,11.9848,1644.5,1644.0,0.4733]
["bitfinex","ETHUSD",1745225566835,13.18328,1644.5,1644.0,0.4733]
["bitfinex","ETHUSD",1745225573159,13.18328,1644.5,1644.1,0.06081738]
["bitfinex","ETHUSD",1745225573463,13.18328,1644.5,1644.1,0.52145826]
["bitfinex","ETHUSD",1745225574940,11.9848,1644.5,1644.1,0.46064088]
["bitfinex","ETHUSD",1745225575140,11.9848,1644.5,1644.0,0.4733]
["bitfinex","ETHUSD",1745225575343,11.9848,1644.5,1644.0,1.0803]
["bitfinex","ETHUSD",1745225575853,5.8448,1644.5,1644.0,1.0803]
["bitfinex","ETHUSD",1745225576035,5.8448,1644.5,1644.0,1.48833]
["bitfinex","ETHUSD",1745225577043,5.8448,1644.5,1644.0,1.0803]
["bitfinex","ETHUSD",1745225580569,0.7571,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1745225581650,0.7571,1644.4,1643.8,4.44138192]
["bitfinex","ETHUSD",1745225582049,0.7571,1644.4,1643.8,3.96808192]
["bitfinex","ETHUSD",1745225583174,2.3500771,1644.4,1643.8,0.36108192]
["bitfinex","ETHUSD",1745225583352,0.7571,1644.3,1643.7,7.6303]
["bitfinex","ETHUSD",1745225583538,0.7571,1644.3,1643.8,3.0]
["bitfinex","ETHUSD",1745225584374,0.7571,1644.3,1643.8,3.607]
["bitfinex","ETHUSD",1745225584924,0.7571,1644.3,1643.9,0.4733]
["bitfinex","ETHUSD",1745225585739,0.7571,1644.3,1644.0,0.06081852]
["bitfinex","ETHUSD",1745225585939,0.7571,1644.3,1643.9,0.4733]
["bitfinex","ETHUSD",1745225586252,0.7571,1644.3,1643.9,0.40803]
["bitfinex","ETHUSD",1745225590286,5.7921,1644.3,1643.9,0.40803]
["bitfinex","ETHUSD",1745225595294,5.035,1644.3,1643.8,3.0]
["bitfinex","ETHUSD",1745225595465,0.7554,1644.2,1643.6,4.12856591]
["bitfinex","ETHUSD",1745225595655,0.7554,1644.2,1643.6,4.0677395]
["bitfinex","ETHUSD",1745225597888,0.7554,1644.2,1643.6,1.0677395]
["bitfinex","ETHUSD",1745225599400,0.7554,1644.2,1643.6,4.0677395]
["bitfinex","ETHUSD",1745225599551,0.7554,1644.2,1643.7,0.40677395]
["bitfinex","ETHUSD",1745225602112,0.7554,1644.2,1643.8,0.06082651]
["bitfinex","ETHUSD",1745225604833,0.7554,1644.2,1643.9,0.607]
["bitfinex","ETHUSD",1745225610483,0.7554,1644.2,1643.7,0.40677395]
["bitfinex","ETHUSD",1745225610901,0.7554,1644.2,1643.7,1.01377395]
["bitfinex","ETHUSD",1745225611388,0.75389965,1644.2,1643.8,0.06082314]
["bitfinex","ETHUSD",1745225612725,0.75389965,1644.2,1643.7,1.48857395]
["bitfinex","ETHUSD",1745225612885,0.75389965,1644.2,1643.8,1.157]
["bitfinex","ETHUSD",1745225616293,0.75389965,1644.2,1643.8,0.5038574]
["bitfinex","ETHUSD",1745225616618,0.75389965,1644.2,1643.6,0.4607395]
["bitfinex","ETHUSD",1745225616820,0.75389965,1644.2,1643.5,6.607]
["bitfinex","ETHUSD",1745225617022,0.75389965,1644.2,1643.5,0.607]
["bitfinex","ETHUSD",1745225617530,0.75389965,1644.2,1643.5,3.607]
["bitfinex","ETHUSD",1745225617694,0.75389965,1644.2,1643.5,4.6227]
["bitfinex","ETHUSD",1745225618026,0.75232421,1644.2,1643.5,4.6227]
["bitfinex","ETHUSD",1745225618788,0.75232421,1644.2,1643.5,5.06989738]
["bitfinex","ETHUSD",1745225623232,0.75232421,1644.2,1643.6,0.55]
["bitfinex","ETHUSD",1745225623394,0.75232421,1644.2,1643.6,4.157]
["bitfinex","ETHUSD",1745225623599,0.75232421,1644.2,1643.7,0.4157]
["bitfinex","ETHUSD",1745225623800,0.75232421,1644.2,1643.6,1.157]
["bitfinex","ETHUSD",1745225625029,0.75232421,1644.2,1643.6,0.607]
["bitfinex","ETHUSD",1745225625341,0.7622,1644.1,1643.6,0.607]
["bitfinex","ETHUSD",1745225625716,0.7622,1644.1,1643.5,0.44719738]
["bitfinex","ETHUSD",1745225625918,0.7622,1644.1,1643.4,4.157]
["bitfinex","ETHUSD",1745225626103,0.7622,1644.0,1643.5,0.4157]
["bitfinex","ETHUSD",1745225626299,5.034,1643.9,1643.5,0.4157]
["bitfinex","ETHUSD",1745225626600,0.7622,1643.8,1643.5,0.4157]
["bitfinex","ETHUSD",1745225627002,0.7622,1643.8,1643.5,0.86380289]
["bitfinex","ETHUSD",1745225629232,0.7622,1643.8,1643.6,0.06083338]
["bitfinex","ETHUSD",1745225630537,0.7622,1643.8,1643.5,0.86380289]
["bitfinex","ETHUSD",1745225631600,5.035,1644.0,1643.6,0.61083337]
["bitfinex","ETHUSD",1745225632027,5.035,1644.0,1643.6,1.157]
["bitfinex","ETHUSD",1745225633410,0.7629,1643.9,1643.6,1.157]
["bitfinex","ETHUSD",1745225634115,0.7629,1643.9,1643.6,0.607]
["bitfinex","ETHUSD",1745225634749,0.7629,1643.9,1643.5,0.86380289]
["bitfinex","ETHUSD",1745225634972,0.7629,1643.9,1643.5,0.44810289]
["bitfinex","ETHUSD",1745225635453,0.7629,1643.9,1643.4,3.607]
["bitfinex","ETHUSD",1745225636156,0.7629,1643.9,1643.5,0.06083452]
["bitfinex","ETHUSD",1745225637037,0.7629,1643.9,1643.5,1.14423452]
["bitfinex","ETHUSD",1745225638042,0.7629,1643.9,1643.5,1.0834]
["bitfinex","ETHUSD",1745225638342,0.7629,1643.9,1643.6,0.607]
["bitfinex","ETHUSD",1745225638841,0.7629,1643.9,1643.5,0.46324506]
["bitfinex","ETHUSD",1745225639042,0.7629,1643.9,1643.5,0.45466451]
["bitfinex","ETHUSD",1745225640337,0.7629,1643.9,1643.5,1.06166451]
["bitfinex","ETHUSD",1745225640742,0.7629,1643.9,1643.6,1.157]
["bitfinex","ETHUSD",1745225642435,5.7979,1644.0,1643.6,4.6334]
["bitfinex","ETHUSD",1745225644071,5.7979,1644.0,1643.6,4.157]
["bitfinex","ETHUSD",1745225644264,5.7979,1644.0,1643.7,1.0227]
["bitfinex","ETHUSD",1745225644570,0.7629,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1745225647279,0.7629,1643.9,1643.6,3.607]
["bitfinex","ETHUSD",1745225656576,0.7629,1643.9,1643.5,0.50631267]
["bitfinex","ETHUSD",1745225656980,0.7629,1643.9,1643.5,0.4454819]
["bitfinex","ETHUSD",1745225657138,0.7629,1643.9,1643.5,0.55]
["bitfinex","ETHUSD",1745225657344,0.7629,1643.9,1643.5,1.62034]
["bitfinex","ETHUSD",1745225658874,0.7629,1643.9,1643.5,2.06502381]
["bitfinex","ETHUSD",1745225659077,0.7629,1643.9,1643.5,5.06502381]
["bitfinex","ETHUSD",1745225660970,0.7629,1643.9,1643.6,0.06083303]
["bitfinex","ETHUSD",1745225661547,0.7629,1643.9,1643.5,2.06502381]
["bitfinex","ETHUSD",1745225669481,0.7629,1643.9,1643.6,4.25]
["bitfinex","ETHUSD",1745225669781,0.7629,1643.9,1643.6,0.607]
["bitfinex","ETHUSD",1745225673691,0.7629,1643.9,1643.6,4.11350238]
["bitfinex","ETHUSD",1745225676400,0.7629,1643.9,1643.6,1.11350238]
["bitfinex","ETHUSD",1745225676695,0.7629,1643.9,1643.6,0.607]
["bitfinex","ETHUSD",1745225685911,0.75582104,1643.9,1643.6,0.607]
["bitfinex","ETHUSD",1745225692729,0.75582104,1643.9,1643.7,0.55]
["bitfinex","ETHUSD",1745225694924,0.75582104,1644.0,1643.7,3.55]
["bitfinex","ETHUSD",1745225695092,0.75582104,1644.0,1643.7,4.157]
["bitfinex","ETHUSD",1745225695294,5.034,1644.3,1643.9,0.55]
["bitfinex","ETHUSD",1745225695624,5.034,1644.3,1644.0,0.06081923]
["bitfinex","ETHUSD",1745225697602,5.034,1644.3,1643.9,1.157]
["bitfinex","ETHUSD",1745225698133,0.7797,1644.2,1643.9,1.157]
["bitfinex","ETHUSD",1745225701126,5.034,1644.3,1644.0,0.06081958]
["bitfinex","ETHUSD",1745225702427,5.034,1644.3,1644.0,1.12913821]
["bitfinex","ETHUSD",1745225702636,5.034,1644.3,1644.0,0.66781958]
["bitfinex","ETHUSD",1745225705040,5.034,1644.3,1644.0,1.43591958]
["bitfinex","ETHUSD",1745225705635,5.034,1644.3,1644.0,1.3751]
["bitfinex","ETHUSD",1745225707412,5.034,1644.3,1644.0,1.83478049]
["bitfinex","ETHUSD",1745225709830,0.8314,1644.2,1644.0,4.60515854]
["bitfinex","ETHUSD",1745225710201,0.8314,1644.2,1644.0,3.45968049]
["bitfinex","ETHUSD",1745225711100,5.034,1644.3,1644.1,0.0608178]
["bitfinex","ETHUSD",1745225711303,5.034,1644.3,1644.0,3.45968049]
["bitfinex","ETHUSD",1745225711615,5.034,1644.3,1644.0,4.06668049]
["bitfinex","ETHUSD",1745225712736,5.0272092,1644.3,1644.0,4.06668049]
["bitfinex","ETHUSD",1745225712937,5.0272092,1644.3,1644.1,0.40666805]
["bitfinex","ETHUSD",1745225713137,5.0272092,1644.3,1644.0,1.06668049]
["bitfinex","ETHUSD",1745225717519,5.8634,1644.4,1644.0,1.06668049]
["bitfinex","ETHUSD",1745225718554,5.8634,1644.4,1644.1,0.06081524]
["bitfinex","ETHUSD",1745225718866,5.8634,1644.4,1644.0,1.06668049]
["bitfinex","ETHUSD",1745225720856,5.75220008,1644.4,1644.0,4.06668049]
["bitfinex","ETHUSD",1745225721155,5.75220008,1644.4,1644.0,4.96870854]
["bitfinex","ETHUSD",1745225724168,5.75220008,1644.4,1644.1,0.06081537]
["bitfinex","ETHUSD",1745225724473,5.75220008,1644.4,1644.1,0.55]
["bitfinex","ETHUSD",1745225726766,5.032,1644.4,1644.1,1.3132]
["bitfinex","ETHUSD",1745225728835,5.032,1644.4,1644.1,4.9202]
["bitfinex","ETHUSD",1745225729036,5.032,1644.4,1644.2,0.49202]
["bitfinex","ETHUSD",1745225731160,5.032,1644.4,1644.1,1.9202]
["bitfinex","ETHUSD",1745225733980,5.032,1644.4,1644.1,1.157]
["bitfinex","ETHUSD",1745225737983,0.763,1644.3,1644.1,1.157]
["bitfinex","ETHUSD",1745225738572,0.763,1644.3,1644.0,4.96870854]
["bitfinex","ETHUSD",1745225743362,5.794,1644.5,1644.1,3.82521575]
["bitfinex","ETHUSD",1745225743567,5.794,1644.5,1644.1,5.31160818]
["bitfinex","ETHUSD",1745225744388,5.794,1644.5,1644.2,0.55]
["bitfinex","ETHUSD",1745225745187,0.763,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745225747090,5.031,1644.5,1644.1,8.0144]
["bitfinex","ETHUSD",1745225747257,5.031,1644.5,1644.2,1.9214]
["bitfinex","ETHUSD",1745225748492,5.031,1644.5,1644.2,1.3714]
["bitfinex","ETHUSD",1745225750121,5.02982333,1644.5,1644.2,1.3714]
["bitfinex","ETHUSD",1745225751277,5.02982333,1644.5,1644.3,0.607]
["bitfinex","ETHUSD",1745225751676,3.05822333,1644.5,1644.3,0.607]
["bitfinex","ETHUSD",1745225751886,0.8274,1644.7,1644.4,0.06080613]
["bitfinex","ETHUSD",1745225752085,0.7875,1645.1,1644.6,7.4129]
["bitfinex","ETHUSD",1745225752391,5.03,1645.2,1644.7,0.74129]
["bitfinex","ETHUSD",1745225753295,6.19,1645.4,1644.8,0.7699]
["bitfinex","ETHUSD",1745225753466,6.06371161,1645.3,1644.7,0.30590473]
["bitfinex","ETHUSD",1745225753666,6.06371161,1645.3,1644.6,3.0]
["bitfinex","ETHUSD",1745225753667,1.03371161,1645.1,1644.6,3.0]
["bitfinex","ETHUSD",1745225753930,1.03371161,1645.0,1644.2,0.7699]
["bitfinex","ETHUSD",1745225754099,11.17,1645.3,1644.2,0.7699]
["bitfinex","ETHUSD",1745225754100,5.03,1644.9,1644.2,4.44689]
["bitfinex","ETHUSD",1745225754432,5.03,1644.8,1644.2,4.44689]
["bitfinex","ETHUSD",1745225754608,5.03,1644.8,1644.2,8.3895413]
["bitfinex","ETHUSD",1745225754806,5.03,1644.8,1644.4,3.7699]
["bitfinex","ETHUSD",1745225755219,5.8175,1644.8,1644.4,3.7699]
["bitfinex","ETHUSD",1745225755424,5.8175,1644.8,1644.5,0.37699]
["bitfinex","ETHUSD",1745225756302,5.8175,1644.8,1644.2,4.7465413]
["bitfinex","ETHUSD",1745225757213,5.8175,1644.8,1644.2,8.3895413]
["bitfinex","ETHUSD",1745225758638,5.8175,1644.8,1644.3,0.06080401]
["bitfinex","ETHUSD",1745225758836,5.8175,1644.8,1644.3,0.51166469]
["bitfinex","ETHUSD",1745225759016,5.8175,1644.8,1644.3,0.06080401]
["bitfinex","ETHUSD",1745225759199,5.8175,1644.8,1644.3,0.90583854]
["bitfinex","ETHUSD",1745225759403,5.8175,1644.8,1644.4,0.7699]
["bitfinex","ETHUSD",1745225761515,5.03,1644.8,1644.4,0.7699]
["bitfinex","ETHUSD",1745225761717,5.03,1644.8,1644.5,0.06079931]
["bitfinex","ETHUSD",1745225761920,5.03,1644.8,1644.4,0.7699]
["bitfinex","ETHUSD",1745225762507,5.03,1644.8,1644.4,1.33704489]
["bitfinex","ETHUSD",1745225762940,5.03,1644.8,1644.4,0.7699]
["bitfinex","ETHUSD",1745225764640,0.7875,1644.7,1644.3,10.29484892]
["bitfinex","ETHUSD",1745225766136,0.7875,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1745225767420,0.7875,1644.7,1644.4,3.7673]
["bitfinex","ETHUSD",1745225768743,5.8192,1644.8,1644.4,3.7673]
["bitfinex","ETHUSD",1745225768952,5.8192,1644.8,1644.4,4.93418489]
["bitfinex","ETHUSD",1745225772734,5.8192,1644.8,1644.4,4.16688489]
["bitfinex","ETHUSD",1745225773546,5.8192,1644.8,1644.4,4.93418489]
["bitfinex","ETHUSD",1745225774925,5.03,1644.8,1644.5,0.06079972]
["bitfinex","ETHUSD",1745225775123,0.7892,1645.0,1644.5,0.06079972]
["bitfinex","ETHUSD",1745225775348,0.7892,1645.0,1644.6,0.7673]
["bitfinex","ETHUSD",1745225778647,0.7892,1645.0,1644.6,0.82809463]
["bitfinex","ETHUSD",1745225780648,5.8248,1645.1,1644.6,0.82809463]
["bitfinex","ETHUSD",1745225781149,5.8248,1645.1,1644.6,3.82809463]
["bitfinex","ETHUSD",1745225781531,5.8248,1645.1,1644.6,3.7673]
["bitfinex","ETHUSD",1745225781852,5.8248,1645.1,1644.7,0.43752284]
["bitfinex","ETHUSD",1745225782046,5.8248,1645.1,1644.7,0.37673]
["bitfinex","ETHUSD",1745225784335,5.029,1645.1,1644.8,0.7998]
["bitfinex","ETHUSD",1745225785236,5.8248,1645.1,1644.8,0.7998]
["bitfinex","ETHUSD",1745225786859,5.8248,1645.1,1644.8,1.24825088]
["bitfinex","ETHUSD",1745225787032,5.029,1645.1,1644.8,1.24825088]
["bitfinex","ETHUSD",1745225787433,5.029,1645.1,1644.8,0.44845088]
["bitfinex","ETHUSD",1745225787632,0.7958,1645.0,1644.7,0.37673]
["bitfinex","ETHUSD",1745225788825,5.029,1645.1,1644.7,0.37673]
["bitfinex","ETHUSD",1745225789030,5.029,1645.1,1644.8,0.7998]
["bitfinex","ETHUSD",1745225791366,5.029,1645.1,1644.8,1.25448189]
["bitfinex","ETHUSD",1745225793163,5.029,1645.1,1644.8,0.45468189]
["bitfinex","ETHUSD",1745225793343,5.029,1645.1,1644.9,0.7998]
["bitfinex","ETHUSD",1745225793550,0.7958,1645.3,1644.9,0.7998]
["bitfinex","ETHUSD",1745225796265,0.7958,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1745225796541,0.7958,1645.3,1644.9,0.7998]
["bitfinex","ETHUSD",1745225796770,0.7958,1645.3,1644.9,1.22615328]
["bitfinex","ETHUSD",1745225798470,5.8738,1645.4,1644.9,1.28693829]
["bitfinex","ETHUSD",1745225800893,5.8738,1645.4,1644.9,1.22615328]
["bitfinex","ETHUSD",1745225801193,5.078,1645.4,1645.1,0.7998]
["bitfinex","ETHUSD",1745225802043,5.078,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1745225802248,5.078,1645.4,1645.0,4.00330533]
["bitfinex","ETHUSD",1745225802487,0.7958,1645.3,1645.0,4.00330533]
["bitfinex","ETHUSD",1745225804779,0.7958,1645.3,1645.0,1.00330533]
["bitfinex","ETHUSD",1745225804958,0.7958,1645.3,1644.9,0.48713846]
["bitfinex","ETHUSD",1745225806575,0.7958,1645.3,1645.0,3.643]
["bitfinex","ETHUSD",1745225806780,0.7958,1645.3,1645.0,0.7998]
["bitfinex","ETHUSD",1745225810988,0.7958,1645.3,1644.9,0.42635328]
["bitfinex","ETHUSD",1745225811684,0.7958,1645.3,1644.8,0.46373277]
["bitfinex","ETHUSD",1745225811889,0.7958,1645.3,1644.5,0.8298]
["bitfinex","ETHUSD",1745225812067,0.7958,1645.3,1644.5,3.8298]
["bitfinex","ETHUSD",1745225814157,0.7958,1645.3,1644.5,4.28501532]
["bitfinex","ETHUSD",1745225818964,0.78808943,1645.3,1644.5,4.28501532]
["bitfinex","ETHUSD",1745225819263,0.78808943,1645.3,1644.6,0.42850153]
["bitfinex","ETHUSD",1745225821415,0.78808943,1645.3,1644.5,0.45521532]
["bitfinex","ETHUSD",1745225821416,1.03371161,1645.3,1644.5,0.45521532]
["bitfinex","ETHUSD",1745225821586,1.03371161,1645.1,1644.2,11.3256513]
["bitfinex","ETHUSD",1745225821785,5.027,1645.0,1644.3,3.0]
["bitfinex","ETHUSD",1745225821983,0.8197,1644.9,1644.3,3.0]
["bitfinex","ETHUSD",1745225822188,0.8197,1644.8,1644.2,5.78187006]
["bitfinex","ETHUSD",1745225822389,0.8197,1644.8,1644.3,0.57818701]
["bitfinex","ETHUSD",1745225822714,0.8197,1644.8,1644.3,3.57818701]
["bitfinex","ETHUSD",1745225823474,0.8197,1644.8,1644.3,3.63899609]
["bitfinex","ETHUSD",1745225824713,0.8197,1644.8,1644.3,4.40798701]
["bitfinex","ETHUSD",1745225825420,0.8197,1644.8,1644.3,4.46879312]
["bitfinex","ETHUSD",1745225825620,0.8197,1644.8,1644.4,0.44687931]
["bitfinex","ETHUSD",1745225826309,0.8197,1644.8,1644.4,0.50768547]
["bitfinex","ETHUSD",1745225826919,0.8197,1644.8,1644.4,0.44687931]
["bitfinex","ETHUSD",1745225827569,0.8197,1644.8,1644.4,0.50768354]
["bitfinex","ETHUSD",1745225827772,0.8197,1644.8,1644.4,0.44687931]
["bitfinex","ETHUSD",1745225829694,0.8197,1644.8,1644.3,3.57818701]
["bitfinex","ETHUSD",1745225830707,0.8197,1644.8,1644.3,3.63899578]
["bitfinex","ETHUSD",1745225833034,0.8197,1644.8,1644.3,3.57818701]
["bitfinex","ETHUSD",1745225835536,0.8197,1644.8,1644.3,7.22118701]
["bitfinex","ETHUSD",1745225835707,0.8197,1644.8,1644.4,0.84339943]
["bitfinex","ETHUSD",1745225835915,0.7892,1644.9,1644.4,0.7826]
["bitfinex","ETHUSD",1745225836240,0.53411125,1644.9,1644.5,3.0]
["bitfinex","ETHUSD",1745225836533,0.53411125,1644.9,1644.6,0.0607956]
["bitfinex","ETHUSD",1745225836737,0.53411125,1644.9,1644.6,0.90607956]
["bitfinex","ETHUSD",1745225837242,0.53411125,1644.9,1644.6,3.90607956]
["bitfinex","ETHUSD",1745225840541,0.53411125,1644.9,1644.6,3.96687529]
["bitfinex","ETHUSD",1745225841006,0.53411125,1644.9,1644.6,3.90607956]
["bitfinex","ETHUSD",1745225847410,0.53411125,1644.9,1644.6,0.90607956]
["bitfinex","ETHUSD",1745225848651,0.53411125,1644.9,1644.6,3.90607956]
["bitfinex","ETHUSD",1745225848949,0.53411125,1644.9,1644.7,0.39060796]
["bitfinex","ETHUSD",1745225852651,0.53411125,1644.9,1644.7,0.85023166]
["bitfinex","ETHUSD",1745225855337,0.53411125,1644.9,1644.7,0.4596237]
["bitfinex","ETHUSD",1745225855542,0.53411125,1644.9,1644.6,3.0]
["bitfinex","ETHUSD",1745225856749,0.7998,1644.9,1644.6,3.0]
["bitfinex","ETHUSD",1745225860356,0.7998,1644.9,1644.4,0.7535]
["bitfinex","ETHUSD",1745225861157,0.7998,1644.9,1644.4,0.81430523]
["bitfinex","ETHUSD",1745225861353,0.7998,1644.9,1644.4,1.19573575]
["bitfinex","ETHUSD",1745225861954,0.7998,1644.9,1644.4,1.13493052]
["bitfinex","ETHUSD",1745225863351,0.7998,1644.9,1644.5,0.06079902]
["bitfinex","ETHUSD",1745225863548,0.7998,1645.2,1644.6,0.7535]
["bitfinex","ETHUSD",1745225863748,0.05,1645.4,1644.9,0.7535]
["bitfinex","ETHUSD",1745225863954,0.05,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1745225865861,0.7998,1645.3,1645.0,3.0]
["bitfinex","ETHUSD",1745225866273,0.7998,1645.3,1645.0,4.32497]
["bitfinex","ETHUSD",1745225871879,0.7998,1645.3,1645.0,3.0]
["bitfinex","ETHUSD",1745225874971,0.7998,1645.3,1644.8,3.6067]
["bitfinex","ETHUSD",1745225876143,0.7998,1645.3,1645.0,0.6067]
["bitfinex","ETHUSD",1745225877374,0.7998,1645.3,1644.9,0.6067]
["bitfinex","ETHUSD",1745225877969,0.7998,1645.3,1644.9,0.66748727]
["bitfinex","ETHUSD",1745225878266,0.7998,1645.3,1644.9,1.116606]
["bitfinex","ETHUSD",1745225878465,0.7998,1645.3,1644.9,1.05581873]
["bitfinex","ETHUSD",1745225878855,0.7998,1645.3,1644.9,1.11660602]
["bitfinex","ETHUSD",1745225879273,0.7998,1645.3,1645.0,3.6067]
["bitfinex","ETHUSD",1745225881482,0.8127,1645.4,1645.0,4.4304]
["bitfinex","ETHUSD",1745225881780,0.8127,1645.4,1645.1,1.04974]
["bitfinex","ETHUSD",1745225884650,0.05,1645.4,1645.1,1.04974]
["bitfinex","ETHUSD",1745225886687,0.05,1645.4,1645.1,0.6067]
["bitfinex","ETHUSD",1745225890191,0.8395,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1745225891278,0.8395,1645.4,1645.0,3.6067]
["bitfinex","ETHUSD",1745225892679,0.8395,1645.4,1645.0,0.6067]
["bitfinex","ETHUSD",1745225894775,0.8395,1645.4,1645.0,4.4304]
["bitfinex","ETHUSD",1745225894981,0.8395,1645.4,1645.1,0.44304]
["bitfinex","ETHUSD",1745225895470,0.8395,1645.4,1645.1,1.04974]
["bitfinex","ETHUSD",1745225897695,0.8395,1645.4,1645.1,1.1105203]
["bitfinex","ETHUSD",1745225898303,0.05,1645.4,1645.1,4.04974]
["bitfinex","ETHUSD",1745225905071,0.05,1645.4,1645.2,0.7917]
["bitfinex","ETHUSD",1745225906872,0.05,1645.4,1645.3,3.0]
["bitfinex","ETHUSD",1745225907200,0.05,1645.4,1645.3,3.37917]
["bitfinex","ETHUSD",1745225907623,0.05,1645.4,1645.3,3.83884462]
["bitfinex","ETHUSD",1745225908272,0.8358,1645.4,1645.3,3.45967462]
["bitfinex","ETHUSD",1745225914326,0.05,1645.4,1645.3,3.45967462]
["bitfinex","ETHUSD",1745225916408,0.7858,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1745225916624,0.7858,1645.6,1645.1,3.6067]
["bitfinex","ETHUSD",1745225916983,0.7858,1645.6,1645.1,0.6067]
["bitfinex","ETHUSD",1745225917940,0.7858,1645.6,1645.1,3.6067]
["bitfinex","ETHUSD",1745225918233,0.7858,1645.6,1645.2,0.36067]
["bitfinex","ETHUSD",1745225918396,0.7858,1645.6,1645.1,3.6067]
["bitfinex","ETHUSD",1745225919128,0.7858,1645.6,1645.1,4.06619362]
["bitfinex","ETHUSD",1745225921891,0.7858,1645.6,1645.1,1.06619362]
["bitfinex","ETHUSD",1745225929044,5.8098,1645.6,1645.1,1.06619362]
["bitfinex","ETHUSD",1745225929213,0.7627,1645.4,1645.1,1.06619362]
["bitfinex","ETHUSD",1745225932841,0.7627,1645.4,1644.9,3.6067]
["bitfinex","ETHUSD",1745225933008,0.7627,1645.4,1644.9,0.6067]
["bitfinex","ETHUSD",1745225933428,0.7627,1645.4,1644.9,1.06545772]
["bitfinex","ETHUSD",1745225944179,0.7627,1645.4,1644.9,4.06545772]
["bitfinex","ETHUSD",1745225944388,0.7627,1645.4,1645.0,1.01324577]
["bitfinex","ETHUSD",1745225948082,0.7627,1645.4,1645.0,0.6067]
["bitfinex","ETHUSD",1745225949079,0.7627,1645.4,1645.1,3.0]
["bitfinex","ETHUSD",1745225949278,0.7627,1645.4,1645.1,3.6067]
["bitfinex","ETHUSD",1745225950344,0.7627,1645.4,1645.1,0.6067]
["bitfinex","ETHUSD",1745225951141,5.7815,1645.6,1645.1,0.6067]
["bitfinex","ETHUSD",1745225955579,5.7815,1645.6,1645.1,0.66747936]
["bitfinex","ETHUSD",1745225955947,5.7815,1645.6,1645.1,0.6067]
["bitfinex","ETHUSD",1745225957777,5.7815,1645.6,1645.2,3.639]
["bitfinex","ETHUSD",1745225957980,5.7815,1645.6,1645.3,0.3639]
["bitfinex","ETHUSD",1745225958183,5.7815,1645.6,1645.1,3.6067]
["bitfinex","ETHUSD",1745225960428,0.7575,1645.6,1645.1,3.6067]
["bitfinex","ETHUSD",1745225968459,0.7575,1645.6,1645.0,3.6067]
["bitfinex","ETHUSD",1745225968695,0.7575,1645.6,1645.0,0.6067]
["bitfinex","ETHUSD",1745225968987,0.8213,1645.5,1645.0,0.6067]
["bitfinex","ETHUSD",1745225969186,0.8213,1645.4,1645.0,0.6067]
["bitfinex","ETHUSD",1745225974591,0.8213,1645.4,1645.0,3.6067]
["bitfinex","ETHUSD",1745225978505,0.8213,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1745225978806,0.8213,1645.4,1645.0,3.6067]
["bitfinex","ETHUSD",1745225988679,0.8213,1645.4,1645.0,0.6067]
["bitfinex","ETHUSD",1745225989015,0.8213,1645.4,1645.0,4.75432577]
["bitfinex","ETHUSD",1745225989979,0.8213,1645.4,1645.0,3.6067]
["bitfinex","ETHUSD",1745225992398,0.8213,1645.4,1645.0,0.6067]
["bitfinex","ETHUSD",1745225997143,0.778,1645.3,1645.0,0.6067]
["bitfinex","ETHUSD",1745226000208,0.73982,1645.3,1645.0,0.6067]
["bitfinex","ETHUSD",1745226001013,0.73982,1645.3,1645.0,3.6067]
["bitfinex","ETHUSD",1745226001214,0.73982,1645.3,1645.1,0.96737]
["bitfinex","ETHUSD",1745226002521,5.024,1645.4,1645.1,0.96737]
["bitfinex","ETHUSD",1745226002929,5.024,1645.4,1645.0,0.6067]
["bitfinex","ETHUSD",1745226003131,5.024,1645.4,1644.9,0.45875772]
["bitfinex","ETHUSD",1745226003326,0.778,1645.3,1644.7,3.6067]
["bitfinex","ETHUSD",1745226003651,0.778,1645.3,1644.7,4.3814]
["bitfinex","ETHUSD",1745226004653,0.778,1645.3,1644.7,4.84715433]
["bitfinex","ETHUSD",1745226004954,0.778,1645.3,1644.8,1.09141543]
["bitfinex","ETHUSD",1745226007355,0.778,1645.3,1644.8,0.48471543]
["bitfinex","ETHUSD",1745226012565,0.778,1645.3,1644.9,0.06079041]
["bitfinex","ETHUSD",1745226013006,0.778,1645.3,1644.9,3.87449041]
["bitfinex","ETHUSD",1745226014564,0.778,1645.3,1644.9,3.8137]
["bitfinex","ETHUSD",1745226014771,0.778,1645.3,1645.0,0.38137]
["bitfinex","ETHUSD",1745226016640,0.778,1645.3,1645.0,3.38137]
["bitfinex","ETHUSD",1745226016846,0.8262,1645.4,1645.1,3.0]
["bitfinex","ETHUSD",1745226017065,5.024,1645.7,1645.3,3.0]
["bitfinex","ETHUSD",1745226017251,25.032,1646.0,1645.5,3.0]
["bitfinex","ETHUSD",1745226017474,25.032,1646.0,1645.6,0.06076138]
["bitfinex","ETHUSD",1745226017772,25.032,1646.0,1645.6,0.36683752]
["bitfinex","ETHUSD",1745226017954,25.032,1646.0,1645.6,0.30607614]
["bitfinex","ETHUSD",1745226018153,0.05,1646.4,1645.8,0.55]
["bitfinex","ETHUSD",1745226018352,0.05,1646.4,1645.9,6.69975955]
["bitfinex","ETHUSD",1745226018563,5.024,1646.3,1645.9,6.639]
["bitfinex","ETHUSD",1745226018855,5.024,1646.3,1646.0,0.6639]
["bitfinex","ETHUSD",1745226019073,0.05,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1745226019455,5.023,1646.3,1646.1,3.4510007]
["bitfinex","ETHUSD",1745226019879,0.05,1646.4,1646.1,3.4510007]
["bitfinex","ETHUSD",1745226019880,5.023,1646.2,1646.1,3.4510007]
["bitfinex","ETHUSD",1745226020237,3.06980001,1646.2,1646.1,3.4510007]
["bitfinex","ETHUSD",1745226020478,0.05,1646.4,1646.1,4.30689077]
["bitfinex","ETHUSD",1745226020704,4.0952,1646.2,1646.1,4.30689077]
["bitfinex","ETHUSD",1745226021004,4.9093,1646.2,1645.5,0.7836]
["bitfinex","ETHUSD",1745226021170,0.8141,1646.1,1645.6,0.06075554]
["bitfinex","ETHUSD",1745226022399,5.023,1646.0,1645.7,0.7836]
["bitfinex","ETHUSD",1745226022605,5.023,1645.9,1645.7,0.7836]
["bitfinex","ETHUSD",1745226022979,20.8191,1646.3,1645.7,0.7836]
["bitfinex","ETHUSD",1745226023182,5.023,1646.2,1645.7,0.7836]
["bitfinex","ETHUSD",1745226024206,5.023,1646.1,1645.7,0.7836]
["bitfinex","ETHUSD",1745226024387,5.023,1646.1,1645.8,0.06074785]
["bitfinex","ETHUSD",1745226024588,5.023,1646.0,1645.8,0.06074785]
["bitfinex","ETHUSD",1745226024909,5.023,1646.0,1645.7,0.7836]
["bitfinex","ETHUSD",1745226025097,20.8191,1646.3,1645.8,0.0607507]
["bitfinex","ETHUSD",1745226025410,5.023,1646.2,1645.8,0.0607507]
["bitfinex","ETHUSD",1745226026309,17.72219194,1646.3,1645.8,6.0607507]
["bitfinex","ETHUSD",1745226026515,5.022,1646.2,1645.9,4.38967507]
["bitfinex","ETHUSD",1745226026885,5.022,1646.2,1646.0,0.06074368]
["bitfinex","ETHUSD",1745226027090,5.022,1646.1,1646.0,0.06074368]
["bitfinex","ETHUSD",1745226027296,5.022,1646.1,1645.9,4.38967507]
["bitfinex","ETHUSD",1745226027613,5.022,1646.1,1645.9,3.60607507]
["bitfinex","ETHUSD",1745226027926,5.022,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1745226028923,5.022,1646.1,1645.8,0.06075346]
["bitfinex","ETHUSD",1745226029411,0.8141,1646.2,1645.8,0.06075346]
["bitfinex","ETHUSD",1745226029605,5.079,1646.0,1645.8,0.06075346]
["bitfinex","ETHUSD",1745226029809,5.079,1645.9,1645.8,0.06075346]
["bitfinex","ETHUSD",1745226030006,5.079,1645.9,1645.7,3.06075534]
["bitfinex","ETHUSD",1745226030207,0.8141,1646.2,1645.7,3.96683087]
["bitfinex","ETHUSD",1745226030390,5.079,1646.1,1645.7,3.06075534]
["bitfinex","ETHUSD",1745226030599,5.079,1646.0,1645.7,3.06075534]
["bitfinex","ETHUSD",1745226031719,5.079,1646.0,1645.7,0.06075534]
["bitfinex","ETHUSD",1745226032321,5.079,1646.0,1645.7,3.06075534]
["bitfinex","ETHUSD",1745226033112,5.079,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1745226033810,5.079,1646.0,1645.7,3.06075351]
["bitfinex","ETHUSD",1745226034223,5.079,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1745226034388,5.079,1646.0,1645.8,0.06075351]
["bitfinex","ETHUSD",1745226035630,5.079,1645.9,1645.8,0.06075351]
["bitfinex","ETHUSD",1745226035837,5.079,1645.9,1645.7,3.06075506]
["bitfinex","ETHUSD",1745226036136,4.6026,1645.9,1645.7,3.06075506]
["bitfinex","ETHUSD",1745226036436,4.4575,1645.9,1645.8,1.09607551]
["bitfinex","ETHUSD",1745226036934,4.0533,1645.9,1645.8,1.09607551]
["bitfinex","ETHUSD",1745226037402,2.92370001,1645.9,1645.8,1.09607551]
["bitfinex","ETHUSD",1745226037913,5.079,1645.9,1645.8,1.09607551]
["bitfinex","ETHUSD",1745226038435,17.72219194,1646.3,1645.8,1.09607551]
["bitfinex","ETHUSD",1745226038643,17.72219194,1646.3,1645.9,3.06074724]
["bitfinex","ETHUSD",1745226038838,5.079,1646.2,1646.0,0.30607472]
["bitfinex","ETHUSD",1745226039841,5.079,1646.2,1645.9,3.0]
["bitfinex","ETHUSD",1745226041140,0.766,1646.1,1645.9,3.0]
["bitfinex","ETHUSD",1745226041637,0.766,1646.1,1645.9,3.06074927]
["bitfinex","ETHUSD",1745226041833,0.766,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1745226042703,5.079,1646.1,1645.9,3.0]
["bitfinex","ETHUSD",1745226042997,0.05,1646.4,1645.9,3.979]
["bitfinex","ETHUSD",1745226043219,5.079,1646.3,1646.1,3.7768]
["bitfinex","ETHUSD",1745226044162,5.079,1646.2,1646.1,3.0]
["bitfinex","ETHUSD",1745226045156,0.766,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1745226045459,5.079,1646.2,1646.1,3.06074224]
["bitfinex","ETHUSD",1745226045642,0.766,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1745226045851,5.079,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1745226046161,0.766,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1745226046330,5.079,1646.4,1646.1,3.90607441]
["bitfinex","ETHUSD",1745226046752,0.766,1646.5,1646.1,3.90607441]
["bitfinex","ETHUSD",1745226046962,5.078,1646.3,1646.1,4.68287441]
["bitfinex","ETHUSD",1745226047759,5.078,1646.3,1646.1,5.13238358]
["bitfinex","ETHUSD",1745226048328,5.078,1646.3,1646.1,5.43710417]
["bitfinex","ETHUSD",1745226049941,0.766,1646.5,1646.1,5.43710417]
["bitfinex","ETHUSD",1745226050143,5.078,1646.3,1646.1,5.43710417]
["bitfinex","ETHUSD",1745226051859,5.078,1646.3,1646.2,3.0]
["bitfinex","ETHUSD",1745226053287,5.078,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1745226053789,0.7992,1646.7,1646.2,0.54371042]
["bitfinex","ETHUSD",1745226053966,5.078,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1745226054166,0.7992,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745226054397,5.078,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1745226054888,0.7992,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745226055187,5.078,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1745226055394,6.14,1647.0,1646.4,0.7814]
["bitfinex","ETHUSD",1745226055564,5.078,1646.9,1646.6,3.0]
["bitfinex","ETHUSD",1745226055761,5.078,1646.9,1646.7,0.7814]
["bitfinex","ETHUSD",1745226056267,20.044,1647.4,1646.9,3.0]
["bitfinex","ETHUSD",1745226056457,0.7992,1646.9,1646.4,0.6067]
["bitfinex","ETHUSD",1745226056660,0.55,1647.3,1646.2,0.7814]
["bitfinex","ETHUSD",1745226056860,5.078,1647.2,1646.2,0.7814]
["bitfinex","ETHUSD",1745226057060,0.5078,1647.1,1646.2,0.7814]
["bitfinex","ETHUSD",1745226057399,5.078,1647.0,1646.3,0.0607321]
["bitfinex","ETHUSD",1745226057813,0.55,1647.3,1646.3,0.51294886]
["bitfinex","ETHUSD",1745226057965,5.158,1647.2,1646.2,0.7814]
["bitfinex","ETHUSD",1745226058167,2.34516298,1647.0,1646.1,0.30472059]
["bitfinex","ETHUSD",1745226058492,0.55,1647.1,1646.2,0.06074053]
["bitfinex","ETHUSD",1745226058493,5.158,1646.9,1646.2,0.06074053]
["bitfinex","ETHUSD",1745226058810,0.5158,1646.8,1646.1,0.36251625]
["bitfinex","ETHUSD",1745226058962,0.5158,1646.8,1646.1,0.06073831]
["bitfinex","ETHUSD",1745226059611,0.7992,1646.7,1646.1,0.82227316]
["bitfinex","ETHUSD",1745226060016,0.7992,1646.7,1646.1,0.35847323]
["bitfinex","ETHUSD",1745226060167,5.158,1646.6,1646.2,0.7814]
["bitfinex","ETHUSD",1745226060789,5.158,1646.6,1646.2,0.40791349]
["bitfinex","ETHUSD",1745226060994,5.158,1646.6,1646.1,0.29773492]
["bitfinex","ETHUSD",1745226061188,5.158,1646.6,1646.0,0.7814]
["bitfinex","ETHUSD",1745226061400,0.7992,1646.5,1646.0,0.7814]
["bitfinex","ETHUSD",1745226061714,0.7992,1646.4,1646.0,0.45898335]
["bitfinex","ETHUSD",1745226062008,0.7992,1646.3,1645.5,0.7814]
["bitfinex","ETHUSD",1745226062163,0.7992,1646.1,1645.5,0.7814]
["bitfinex","ETHUSD",1745226062362,0.7992,1646.0,1645.5,0.7814]
["bitfinex","ETHUSD",1745226062610,0.7992,1646.0,1645.6,0.06076235]
["bitfinex","ETHUSD",1745226062903,0.7992,1646.0,1645.6,0.81430132]
["bitfinex","ETHUSD",1745226063291,0.7992,1646.0,1645.6,0.75353897]
["bitfinex","ETHUSD",1745226063609,5.158,1645.9,1645.5,0.7814]
["bitfinex","ETHUSD",1745226063769,5.158,1645.8,1645.7,1.3314]
["bitfinex","ETHUSD",1745226063970,5.158,1645.9,1645.7,1.3314]
["bitfinex","ETHUSD",1745226064384,5.159,1645.9,1645.8,0.7814]
["bitfinex","ETHUSD",1745226064575,5.159,1646.0,1645.8,0.7814]
["bitfinex","ETHUSD",1745226065107,0.7992,1646.3,1645.8,0.7814]
["bitfinex","ETHUSD",1745226065293,5.159,1646.0,1645.8,0.7814]
["bitfinex","ETHUSD",1745226066199,0.7992,1646.3,1645.8,0.7814]
["bitfinex","ETHUSD",1745226066605,5.159,1646.2,1646.0,0.822]
["bitfinex","ETHUSD",1745226067216,2.12873371,1646.2,1646.0,0.822]
["bitfinex","ETHUSD",1745226067380,0.8206,1646.5,1646.0,0.822]
["bitfinex","ETHUSD",1745226067582,4.7414,1646.2,1646.0,0.822]
["bitfinex","ETHUSD",1745226067780,0.8206,1646.5,1646.0,0.822]
["bitfinex","ETHUSD",1745226068006,5.159,1646.4,1646.0,0.822]
["bitfinex","ETHUSD",1745226068521,0.8206,1646.7,1646.1,0.06073945]
["bitfinex","ETHUSD",1745226068722,5.159,1646.5,1646.3,0.822]
["bitfinex","ETHUSD",1745226069016,5.159,1646.5,1646.3,1.2042]
["bitfinex","ETHUSD",1745226069391,5.159,1646.4,1646.3,1.2042]
["bitfinex","ETHUSD",1745226069593,4.8226,1646.4,1646.3,1.2042]
["bitfinex","ETHUSD",1745226069797,0.8206,1646.8,1646.3,1.2042]
["bitfinex","ETHUSD",1745226070515,5.159,1646.7,1646.3,1.2042]
["bitfinex","ETHUSD",1745226070719,0.8206,1646.9,1646.4,3.0]
["bitfinex","ETHUSD",1745226070908,0.8206,1646.9,1646.4,4.02042]
["bitfinex","ETHUSD",1745226071106,5.158,1646.8,1646.4,4.02042]
["bitfinex","ETHUSD",1745226071421,0.8206,1646.9,1646.4,3.0]
["bitfinex","ETHUSD",1745226071608,5.158,1646.8,1646.4,3.0]
["bitfinex","ETHUSD",1745226072916,0.8206,1646.9,1646.4,3.0]
["bitfinex","ETHUSD",1745226073087,5.158,1646.8,1646.4,3.0]
["bitfinex","ETHUSD",1745226073316,5.158,1646.8,1646.4,4.06568763]
["bitfinex","ETHUSD",1745226073844,0.8206,1646.9,1646.4,4.06568763]
["bitfinex","ETHUSD",1745226074043,5.158,1646.8,1646.4,4.06568763]
["bitfinex","ETHUSD",1745226075754,5.158,1646.8,1646.3,7.65687632]
["bitfinex","ETHUSD",1745226075755,0.8206,1646.7,1646.3,6.45267632]
["bitfinex","ETHUSD",1745226076055,0.8206,1646.6,1645.9,6.822]
["bitfinex","ETHUSD",1745226076424,0.8206,1646.6,1646.0,3.0]
["bitfinex","ETHUSD",1745226077359,5.158,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1745226077663,5.158,1646.4,1646.1,0.822]
["bitfinex","ETHUSD",1745226078531,0.8206,1646.4,1646.1,1.28440656]
["bitfinex","ETHUSD",1745226078736,5.158,1646.3,1646.1,1.28440656]
["bitfinex","ETHUSD",1745226078933,5.158,1646.3,1645.9,6.0]
["bitfinex","ETHUSD",1745226079275,5.158,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1745226079996,5.158,1646.3,1645.8,0.822]
["bitfinex","ETHUSD",1745226080163,0.5158,1646.2,1645.8,3.822]
["bitfinex","ETHUSD",1745226080988,6.14,1646.7,1645.9,0.88275247]
["bitfinex","ETHUSD",1745226081191,4.92881316,1646.5,1646.1,7.461]
["bitfinex","ETHUSD",1745226081347,5.158,1646.5,1646.1,7.461]
["bitfinex","ETHUSD",1745226081548,0.8206,1646.8,1646.1,7.461]
["bitfinex","ETHUSD",1745226081845,5.158,1646.7,1646.2,0.7461]
["bitfinex","ETHUSD",1745226082377,5.158,1646.6,1646.1,4.28776172]
["bitfinex","ETHUSD",1745226082687,5.158,1646.6,1646.2,0.06073877]
["bitfinex","ETHUSD",1745226083049,5.158,1646.6,1646.1,4.28776172]
["bitfinex","ETHUSD",1745226083050,5.158,1646.5,1646.1,4.28776172]
["bitfinex","ETHUSD",1745226084156,0.8206,1646.8,1646.1,4.28776172]
["bitfinex","ETHUSD",1745226084363,5.158,1646.7,1646.2,0.84443621]
["bitfinex","ETHUSD",1745226085068,5.158,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1745226085268,0.8206,1646.8,1646.3,3.0]
["bitfinex","ETHUSD",1745226085485,5.158,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1745226085723,5.158,1646.6,1646.3,4.34227]
["bitfinex","ETHUSD",1745226086363,5.158,1646.6,1646.3,4.40300438]
["bitfinex","ETHUSD",1745226087300,5.158,1646.6,1646.4,0.7837]
["bitfinex","ETHUSD",1745226087899,0.8206,1646.8,1646.4,0.7837]
["bitfinex","ETHUSD",1745226088105,5.253,1646.7,1646.4,1.296297]
["bitfinex","ETHUSD",1745226088898,0.8206,1646.8,1646.4,1.296297]
["bitfinex","ETHUSD",1745226089307,5.253,1646.8,1646.4,1.296297]
["bitfinex","ETHUSD",1745226089466,0.7705,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745226091014,20.7635,1647.0,1646.4,0.7837]
["bitfinex","ETHUSD",1745226091211,5.253,1646.9,1646.4,0.7837]
["bitfinex","ETHUSD",1745226091699,5.253,1646.8,1646.4,0.7837]
["bitfinex","ETHUSD",1745226093333,20.7635,1647.0,1646.4,0.7837]
["bitfinex","ETHUSD",1745226093499,5.253,1646.7,1646.4,0.7837]
["bitfinex","ETHUSD",1745226093830,2.07635,1646.9,1646.4,0.7837]
["bitfinex","ETHUSD",1745226094002,5.253,1646.6,1646.4,0.7837]
["bitfinex","ETHUSD",1745226094196,2.07635,1646.9,1646.4,0.7837]
["bitfinex","ETHUSD",1745226094403,5.253,1646.8,1646.4,0.7837]
["bitfinex","ETHUSD",1745226094705,5.985935,1646.8,1646.4,0.7837]
["bitfinex","ETHUSD",1745226094907,0.732935,1646.8,1646.4,0.7837]
["bitfinex","ETHUSD",1745226095111,5.253,1646.7,1646.4,0.7837]
["bitfinex","ETHUSD",1745226095284,5.253,1646.6,1646.4,0.7837]
["bitfinex","ETHUSD",1745226096706,5.253,1646.6,1646.5,3.0]
["bitfinex","ETHUSD",1745226097905,5.253,1646.6,1646.1,1.29416172]
["bitfinex","ETHUSD",1745226097906,0.7564,1646.5,1646.1,1.29416172]
["bitfinex","ETHUSD",1745226098109,0.7564,1646.5,1645.9,0.8284]
["bitfinex","ETHUSD",1745226098281,0.7564,1646.4,1645.9,0.8284]
["bitfinex","ETHUSD",1745226098484,1.44604,1646.4,1645.9,0.8284]
["bitfinex","ETHUSD",1745226098687,0.7564,1646.3,1645.7,0.8284]
["bitfinex","ETHUSD",1745226098917,5.253,1646.2,1645.7,3.8284]
["bitfinex","ETHUSD",1745226099120,5.253,1646.2,1645.8,0.6059]
["bitfinex","ETHUSD",1745226099694,5.253,1646.2,1645.7,3.88915605]
["bitfinex","ETHUSD",1745226099929,5.253,1646.1,1645.8,0.38891561]
["bitfinex","ETHUSD",1745226100224,0.7564,1646.3,1646.0,1.4343]
["bitfinex","ETHUSD",1745226100431,5.253,1646.2,1646.0,0.8284]
["bitfinex","ETHUSD",1745226100992,5.253,1646.2,1646.0,1.4343]
["bitfinex","ETHUSD",1745226101636,0.7564,1646.3,1646.0,1.4343]
["bitfinex","ETHUSD",1745226101930,5.253,1646.1,1646.0,1.4343]
["bitfinex","ETHUSD",1745226102127,6.14,1646.5,1646.0,1.4343]
["bitfinex","ETHUSD",1745226102331,6.6234,1646.4,1646.0,0.8284]
["bitfinex","ETHUSD",1745226102626,5.253,1646.3,1646.0,0.8284]
["bitfinex","ETHUSD",1745226103909,5.253,1646.2,1646.0,0.8284]
["bitfinex","ETHUSD",1745226104114,5.253,1646.2,1645.8,0.8284]
["bitfinex","ETHUSD",1745226104312,0.7564,1646.1,1645.7,3.8284]
["bitfinex","ETHUSD",1745226105734,1.35734,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1745226106938,0.7564,1646.1,1645.8,0.8284]
["bitfinex","ETHUSD",1745226107337,0.7564,1646.2,1645.8,0.8284]
["bitfinex","ETHUSD",1745226107502,5.254,1646.1,1645.8,0.8284]
["bitfinex","ETHUSD",1745226107902,5.254,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1745226108303,0.7564,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1745226109723,0.7564,1646.0,1645.6,4.28449151]
["bitfinex","ETHUSD",1745226110022,0.7564,1646.0,1645.6,5.40339769]
["bitfinex","ETHUSD",1745226110541,6.0104,1646.1,1645.6,5.40339769]
["bitfinex","ETHUSD",1745226110708,6.0104,1646.1,1645.6,5.46415699]
["bitfinex","ETHUSD",1745226112834,6.0104,1646.1,1645.6,5.40339769]
["bitfinex","ETHUSD",1745226114559,6.0104,1646.1,1645.6,4.57499769]
["bitfinex","ETHUSD",1745226114761,1.35744,1646.0,1645.6,3.45609151]
["bitfinex","ETHUSD",1745226114915,0.7564,1646.0,1645.6,3.45609151]
["bitfinex","ETHUSD",1745226116140,0.7564,1646.0,1645.6,3.51685134]
["bitfinex","ETHUSD",1745226116456,0.7564,1646.0,1645.6,4.28449151]
["bitfinex","ETHUSD",1745226116951,0.7564,1646.0,1645.6,4.34525103]
["bitfinex","ETHUSD",1745226117316,0.7564,1646.0,1645.6,4.34525109]
["bitfinex","ETHUSD",1745226117636,5.254,1646.1,1645.7,0.43452511]
["bitfinex","ETHUSD",1745226118722,5.229,1646.0,1645.7,0.43452511]
["bitfinex","ETHUSD",1745226119145,0.7564,1646.2,1645.7,0.43452511]
["bitfinex","ETHUSD",1745226119454,5.229,1646.1,1645.7,0.49528028]
["bitfinex","ETHUSD",1745226120167,5.229,1646.1,1645.7,0.43452511]
["bitfinex","ETHUSD",1745226120348,5.229,1646.0,1645.7,0.43452511]
["bitfinex","ETHUSD",1745226120531,5.229,1646.0,1645.8,0.7658]
["bitfinex","ETHUSD",1745226120920,0.7564,1646.2,1645.8,0.7658]
["bitfinex","ETHUSD",1745226121150,5.229,1646.0,1645.9,3.0]
["bitfinex","ETHUSD",1745226121458,5.229,1646.0,1645.9,3.37658]
["bitfinex","ETHUSD",1745226122154,6.14,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1745226122324,5.9945,1646.4,1645.8,0.7658]
["bitfinex","ETHUSD",1745226122520,0.7655,1646.4,1645.8,0.7658]
["bitfinex","ETHUSD",1745226122729,5.229,1646.3,1645.9,0.06075091]
["bitfinex","ETHUSD",1745226123055,0.7655,1646.4,1645.8,0.7658]
["bitfinex","ETHUSD",1745226123056,5.229,1646.2,1645.8,3.7658]
["bitfinex","ETHUSD",1745226123286,5.229,1646.2,1645.9,1.20312513]
["bitfinex","ETHUSD",1745226123750,5.229,1646.2,1645.9,1.14238]
["bitfinex","ETHUSD",1745226124270,5.229,1646.2,1646.0,0.06074513]
["bitfinex","ETHUSD",1745226124437,0.7655,1646.5,1646.0,0.06074513]
["bitfinex","ETHUSD",1745226124635,0.7655,1646.5,1646.1,0.7658]
["bitfinex","ETHUSD",1745226124833,5.228,1646.4,1646.1,0.7658]
["bitfinex","ETHUSD",1745226125165,5.228,1646.4,1646.1,1.20312073]
["bitfinex","ETHUSD",1745226125466,5.228,1646.6,1646.1,0.37658]
["bitfinex","ETHUSD",1745226125758,0.7504,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1745226129616,5.228,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1745226130256,5.228,1646.4,1645.9,3.7612]
["bitfinex","ETHUSD",1745226130885,5.228,1646.3,1645.9,3.82194767]
["bitfinex","ETHUSD",1745226131089,5.228,1646.3,1646.0,0.38219477]
["bitfinex","ETHUSD",1745226131951,5.228,1646.3,1645.9,3.7612]
["bitfinex","ETHUSD",1745226132283,0.7504,1646.2,1645.6,1.21729151]
["bitfinex","ETHUSD",1745226132587,0.7504,1646.2,1645.6,4.21729151]
["bitfinex","ETHUSD",1745226133162,0.7504,1646.2,1645.7,0.06075797]
["bitfinex","ETHUSD",1745226133590,0.7504,1646.2,1645.6,4.21729151]
["bitfinex","ETHUSD",1745226133904,0.7504,1646.4,1645.8,0.7612]
["bitfinex","ETHUSD",1745226134207,0.7504,1646.4,1645.9,0.7612]
["bitfinex","ETHUSD",1745226134208,5.228,1646.2,1645.9,0.7612]
["bitfinex","ETHUSD",1745226134774,6.8904,1646.5,1645.9,0.7612]
["bitfinex","ETHUSD",1745226134974,5.228,1646.4,1645.9,0.7612]
["bitfinex","ETHUSD",1745226135391,6.8904,1646.5,1645.9,0.7612]
["bitfinex","ETHUSD",1745226135598,5.228,1646.3,1645.9,0.7612]
["bitfinex","ETHUSD",1745226136587,5.9784,1646.3,1645.9,0.7612]
["bitfinex","ETHUSD",1745226138513,5.228,1646.3,1645.9,0.7612]
["bitfinex","ETHUSD",1745226143915,0.755,1646.2,1645.8,0.7865]
["bitfinex","ETHUSD",1745226144107,0.755,1646.2,1645.6,1.24259151]
["bitfinex","ETHUSD",1745226144301,1.3533,1646.2,1645.6,1.24259151]
["bitfinex","ETHUSD",1745226144631,1.3533,1646.2,1645.6,1.30335095]
["bitfinex","ETHUSD",1745226145189,0.755,1646.2,1645.7,0.7865]
["bitfinex","ETHUSD",1745226145599,5.228,1646.1,1645.7,0.7865]
["bitfinex","ETHUSD",1745226146012,0.755,1646.2,1645.7,4.87833893]
["bitfinex","ETHUSD",1745226146216,5.0288515,1646.3,1645.9,0.7865]
["bitfinex","ETHUSD",1745226146527,5.0288515,1646.3,1645.9,1.17122572]
["bitfinex","ETHUSD",1745226147604,5.0288515,1646.3,1645.9,1.23197375]
["bitfinex","ETHUSD",1745226147795,5.0288515,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1745226152145,5.0288515,1646.3,1646.0,3.06074547]
["bitfinex","ETHUSD",1745226152978,5.0288515,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1745226153273,0.755,1646.2,1645.9,6.0]
["bitfinex","ETHUSD",1745226153573,0.755,1646.2,1645.8,0.6059]
["bitfinex","ETHUSD",1745226153880,0.755,1646.2,1645.8,3.6059]
["bitfinex","ETHUSD",1745226154474,0.755,1646.2,1645.8,0.6059]
["bitfinex","ETHUSD",1745226154675,0.755,1646.2,1645.8,3.6059]
["bitfinex","ETHUSD",1745226155577,0.755,1646.2,1645.8,4.51507962]
["bitfinex","ETHUSD",1745226155914,0.7744,1646.4,1645.9,0.8231]
["bitfinex","ETHUSD",1745226156070,5.205,1646.2,1645.9,0.8231]
["bitfinex","ETHUSD",1745226158273,0.7744,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1745226158473,5.9794,1646.4,1646.0,3.06075122]
["bitfinex","ETHUSD",1745226158674,5.9794,1646.4,1646.0,3.81303634]
["bitfinex","ETHUSD",1745226158976,5.9794,1646.4,1646.0,3.75228512]
["bitfinex","ETHUSD",1745226159459,5.9794,1646.4,1646.0,9.75228512]
["bitfinex","ETHUSD",1745226161887,5.9794,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1745226162679,8.57714,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1745226163766,5.205,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1745226163958,0.7744,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1745226165389,0.7744,1646.3,1645.8,4.429]
["bitfinex","ETHUSD",1745226165993,2.34516298,1646.6,1645.8,3.6059]
["bitfinex","ETHUSD",1745226166191,22.26621408,1646.7,1646.4,0.8231]
["bitfinex","ETHUSD",1745226166368,16.79951173,1646.7,1646.4,0.8231]
["bitfinex","ETHUSD",1745226167297,0.7744,1646.6,1646.2,4.429]
["bitfinex","ETHUSD",1745226168461,0.7744,1646.6,1646.2,4.89367938]
["bitfinex","ETHUSD",1745226168667,17.57491173,1646.7,1646.3,0.06073911]
["bitfinex","ETHUSD",1745226168895,17.57491173,1646.7,1646.3,0.49544185]
["bitfinex","ETHUSD",1745226169105,17.57491173,1646.7,1646.3,0.55617839]
["bitfinex","ETHUSD",1745226169317,12.36991173,1646.7,1646.3,7.80107839]
["bitfinex","ETHUSD",1745226169483,16.80051173,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1745226170493,16.80051173,1646.7,1646.4,3.8231]
["bitfinex","ETHUSD",1745226170694,16.80051173,1646.7,1646.4,4.67944419]
["bitfinex","ETHUSD",1745226171215,16.80051173,1646.7,1646.4,10.67944419]
["bitfinex","ETHUSD",1745226172069,16.80051173,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1745226173021,0.7744,1646.6,1646.5,3.0]
["bitfinex","ETHUSD",1745226173770,16.80051173,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1745226177308,0.7744,1646.6,1646.5,3.0]
["bitfinex","ETHUSD",1745226178009,19.3324029,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1745226178167,17.57491173,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1745226179078,16.80051173,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1745226182989,16.80051173,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1745226184186,0.7744,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1745226188817,0.7744,1646.6,1646.2,0.46467938]
["bitfinex","ETHUSD",1745226189127,0.7744,1646.6,1646.1,3.8231]
["bitfinex","ETHUSD",1745226189327,0.7744,1646.6,1646.1,4.87207444]
["bitfinex","ETHUSD",1745226192225,0.7744,1646.6,1646.1,1.87207444]
["bitfinex","ETHUSD",1745226192736,0.7744,1646.6,1646.1,4.87207444]
["bitfinex","ETHUSD",1745226196929,0.7744,1646.6,1646.1,8.51107444]
["bitfinex","ETHUSD",1745226197136,0.7744,1646.6,1646.1,4.87207444]
["bitfinex","ETHUSD",1745226197435,1.37234,1646.6,1646.1,4.87207444]
["bitfinex","ETHUSD",1745226198737,0.7744,1646.6,1646.1,4.87207444]
["bitfinex","ETHUSD",1745226198900,0.7744,1646.6,1646.1,4.93281796]
["bitfinex","ETHUSD",1745226200966,0.7744,1646.6,1646.1,4.87207444]
["bitfinex","ETHUSD",1745226201945,5.19,1646.5,1646.1,4.87207444]
["bitfinex","ETHUSD",1745226202433,5.19,1646.5,1646.1,4.93281792]
["bitfinex","ETHUSD",1745226202737,5.19,1646.5,1646.2,3.0]
["bitfinex","ETHUSD",1745226203054,0.8115,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1745226203219,0.8115,1646.4,1646.2,0.44809348]
["bitfinex","ETHUSD",1745226203543,0.8115,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1745226203734,5.19,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1745226207272,0.8115,1646.2,1645.7,3.45283893]
["bitfinex","ETHUSD",1745226207558,0.8115,1646.1,1645.7,0.45283893]
["bitfinex","ETHUSD",1745226207754,0.8115,1646.1,1645.3,0.7593]
["bitfinex","ETHUSD",1745226208057,0.8115,1646.1,1645.3,3.82007063]
["bitfinex","ETHUSD",1745226208259,0.8115,1646.1,1645.4,0.38200706]
["bitfinex","ETHUSD",1745226208494,0.8115,1646.1,1645.3,4.1267077]
["bitfinex","ETHUSD",1745226208656,0.8115,1646.1,1645.3,8.31083707]
["bitfinex","ETHUSD",1745226208863,0.8115,1646.1,1645.3,8.37160252]
["bitfinex","ETHUSD",1745226209351,0.8115,1646.1,1645.3,8.76645707]
["bitfinex","ETHUSD",1745226209733,0.8115,1646.1,1645.3,8.82722252]
["bitfinex","ETHUSD",1745226209956,1.55855,1646.1,1645.5,3.0]
["bitfinex","ETHUSD",1745226210152,0.8115,1646.0,1645.5,3.0]
["bitfinex","ETHUSD",1745226210457,5.191,1645.9,1645.5,3.0]
["bitfinex","ETHUSD",1745226210975,5.191,1645.9,1645.6,0.7593]
["bitfinex","ETHUSD",1745226212567,5.191,1645.9,1645.6,3.7593]
["bitfinex","ETHUSD",1745226212764,5.191,1645.9,1645.6,4.73523]
["bitfinex","ETHUSD",1745226214942,4.1794,1645.9,1645.6,4.79599248]
["bitfinex","ETHUSD",1745226215268,4.1794,1645.9,1645.6,4.73523]
["bitfinex","ETHUSD",1745226215570,3.813,1645.9,1645.6,4.73523]
["bitfinex","ETHUSD",1745226216458,3.4159,1645.9,1645.6,4.73523]
["bitfinex","ETHUSD",1745226216772,2.7633,1645.9,1645.7,0.473523]
["bitfinex","ETHUSD",1745226217272,2.2586,1645.9,1645.7,0.473523]
["bitfinex","ETHUSD",1745226217570,1.8797,1645.9,1645.7,0.473523]
["bitfinex","ETHUSD",1745226218267,0.8115,1646.0,1645.7,0.473523]
["bitfinex","ETHUSD",1745226218957,0.80987077,1646.0,1645.7,0.473523]
["bitfinex","ETHUSD",1745226221858,0.80987077,1646.0,1645.6,3.97593]
["bitfinex","ETHUSD",1745226222064,0.80987077,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745226224937,5.179,1646.1,1645.8,3.0]
["bitfinex","ETHUSD",1745226225270,0.7543,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745226226266,0.7543,1646.0,1645.6,3.06076169]
["bitfinex","ETHUSD",1745226227578,0.7543,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745226228378,0.7543,1646.0,1645.6,4.32449]
["bitfinex","ETHUSD",1745226229686,0.1197,1646.0,1645.6,8.02425322]
["bitfinex","ETHUSD",1745226229846,5.179,1646.1,1645.7,0.7846]
["bitfinex","ETHUSD",1745226230241,5.179,1646.1,1645.8,3.0]
["bitfinex","ETHUSD",1745226231568,5.179,1646.1,1645.8,3.44387197]
["bitfinex","ETHUSD",1745226231769,5.179,1646.1,1645.9,0.3443872]
["bitfinex","ETHUSD",1745226232750,5.179,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1745226235084,5.5349,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1745226237088,7.88006298,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1745226238354,5.5349,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1745226238557,6.08839,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1745226247808,5.179,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1745226249713,0.3559,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1745226249919,5.4929,1646.4,1645.9,0.801]
["bitfinex","ETHUSD",1745226253422,5.4929,1646.4,1646.0,3.638]
["bitfinex","ETHUSD",1745226253732,0.54929,1646.3,1645.9,0.801]
["bitfinex","ETHUSD",1745226253877,5.4929,1646.4,1645.9,0.801]
["bitfinex","ETHUSD",1745226256607,5.137,1646.6,1646.2,0.801]
["bitfinex","ETHUSD",1745226256783,5.137,1646.7,1646.2,0.86173759]
["bitfinex","ETHUSD",1745226256984,5.137,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745226257224,5.137,1646.7,1646.4,0.801]
["bitfinex","ETHUSD",1745226261337,5.137,1646.7,1646.4,1.26161123]
["bitfinex","ETHUSD",1745226262825,5.137,1646.7,1646.4,0.46061123]
["bitfinex","ETHUSD",1745226263138,5.137,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745226265543,5.137,1646.7,1646.3,3.46128462]
["bitfinex","ETHUSD",1745226265841,5.137,1646.7,1646.4,0.34612846]
["bitfinex","ETHUSD",1745226268450,5.13101443,1646.7,1646.4,0.34612846]
["bitfinex","ETHUSD",1745226270246,5.13101443,1646.7,1646.4,1.14202846]
["bitfinex","ETHUSD",1745226271067,5.136,1646.8,1646.4,1.14202846]
["bitfinex","ETHUSD",1745226273551,5.136,1646.8,1646.5,3.638]
["bitfinex","ETHUSD",1745226273730,5.136,1646.8,1646.5,0.47800285]
["bitfinex","ETHUSD",1745226274243,0.3559,1646.7,1646.4,3.34612846]
["bitfinex","ETHUSD",1745226279542,0.3559,1646.7,1646.4,4.16172846]
["bitfinex","ETHUSD",1745226279743,5.4919,1646.8,1646.4,4.16172846]
["bitfinex","ETHUSD",1745226280279,5.136,1646.8,1646.4,4.16172846]
["bitfinex","ETHUSD",1745226283773,5.136,1646.8,1646.4,1.16172846]
["bitfinex","ETHUSD",1745226285183,0.3559,1646.9,1646.4,4.16172846]
["bitfinex","ETHUSD",1745226285399,5.114,1647.3,1646.7,0.8156]
["bitfinex","ETHUSD",1745226285553,5.114,1647.3,1646.9,0.8156]
["bitfinex","ETHUSD",1745226286281,5.114,1647.3,1646.9,1.27370717]
["bitfinex","ETHUSD",1745226288251,5.114,1647.3,1647.0,3.0]
["bitfinex","ETHUSD",1745226288495,5.114,1647.3,1647.0,4.02737072]
["bitfinex","ETHUSD",1745226288867,5.114,1647.3,1647.1,0.8156]
["bitfinex","ETHUSD",1745226289284,0.05,1647.4,1647.1,0.8156]
["bitfinex","ETHUSD",1745226290697,0.05,1647.4,1647.2,3.0]
["bitfinex","ETHUSD",1745226292497,0.05,1647.4,1647.2,3.30811275]
["bitfinex","ETHUSD",1745226292793,0.05,1647.4,1647.3,0.33081127]
["bitfinex","ETHUSD",1745226293364,0.05,1647.4,1647.2,3.30811275]
["bitfinex","ETHUSD",1745226293789,0.05,1647.4,1647.3,3.0]
["bitfinex","ETHUSD",1745226301196,0.05,1647.4,1647.3,3.7516]
["bitfinex","ETHUSD",1745226301400,0.05,1647.4,1647.3,3.0]
["bitfinex","ETHUSD",1745226305265,5.5179213,1647.7,1647.2,1.05971275]
["bitfinex","ETHUSD",1745226307800,5.5179213,1647.7,1647.2,5.12948403]
["bitfinex","ETHUSD",1745226308200,5.5179213,1647.7,1647.2,4.37788403]
["bitfinex","ETHUSD",1745226309107,2.34516298,1647.5,1647.2,0.30811275]
["bitfinex","ETHUSD",1745226309270,2.34516298,1647.3,1646.9,0.45810717]
["bitfinex","ETHUSD",1745226309599,5.102,1647.2,1646.6,0.7516]
["bitfinex","ETHUSD",1745226309766,5.102,1647.2,1646.4,7.3575]
["bitfinex","ETHUSD",1745226309965,5.8467163,1647.2,1646.5,3.73575]
["bitfinex","ETHUSD",1745226310365,5.8467163,1647.2,1646.5,0.73575]
["bitfinex","ETHUSD",1745226311078,5.8467163,1647.2,1646.5,3.73575]
["bitfinex","ETHUSD",1745226311483,5.8467163,1647.2,1646.5,4.18778537]
["bitfinex","ETHUSD",1745226311880,5.102,1647.2,1646.6,0.7516]
["bitfinex","ETHUSD",1745226312895,5.102,1647.2,1646.7,0.06071786]
["bitfinex","ETHUSD",1745226313506,5.102,1647.4,1646.9,3.0]
["bitfinex","ETHUSD",1745226313679,5.102,1647.4,1646.8,3.7516]
["bitfinex","ETHUSD",1745226313877,5.6122,1647.4,1646.8,4.72676]
["bitfinex","ETHUSD",1745226316207,5.6122,1647.4,1646.8,4.78747673]
["bitfinex","ETHUSD",1745226316412,5.102,1647.4,1646.8,4.72676]
["bitfinex","ETHUSD",1745226316804,5.102,1647.4,1646.9,0.06071193]
["bitfinex","ETHUSD",1745226317180,5.102,1647.4,1646.8,4.72676]
["bitfinex","ETHUSD",1745226318103,5.102,1647.4,1646.8,4.78747522]
["bitfinex","ETHUSD",1745226318712,5.102,1647.4,1646.8,8.42547522]
["bitfinex","ETHUSD",1745226318878,0.4039213,1647.7,1647.0,3.7516]
["bitfinex","ETHUSD",1745226319080,5.5059213,1647.7,1647.0,4.19614874]
["bitfinex","ETHUSD",1745226320524,7.85108428,1647.7,1647.0,4.19614874]
["bitfinex","ETHUSD",1745226320820,7.85108428,1647.7,1647.0,3.44454874]
["bitfinex","ETHUSD",1745226329694,13.99108428,1647.7,1647.0,0.44454874]
["bitfinex","ETHUSD",1745226329905,1.39910843,1647.6,1646.9,3.0]
["bitfinex","ETHUSD",1745226330435,2.34516298,1647.5,1646.8,4.80806]
["bitfinex","ETHUSD",1745226330732,2.34516298,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1745226330899,7.44716298,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1745226331698,5.102,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1745226332001,5.6122,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1745226333730,5.102,1647.3,1646.8,3.8329]
["bitfinex","ETHUSD",1745226337213,5.102,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1745226341441,5.102,1647.3,1646.7,3.0]
["bitfinex","ETHUSD",1745226342112,5.102,1647.3,1646.6,6.8329]
["bitfinex","ETHUSD",1745226342310,5.102,1647.3,1646.7,3.0]
["bitfinex","ETHUSD",1745226342510,0.5102,1647.2,1646.7,3.0]
["bitfinex","ETHUSD",1745226342945,2.85536298,1647.2,1646.5,0.45203537]
["bitfinex","ETHUSD",1745226343153,2.85536298,1647.2,1646.5,3.0]
["bitfinex","ETHUSD",1745226343446,2.85536298,1647.2,1646.5,3.44797205]
["bitfinex","ETHUSD",1745226343755,0.5102,1647.2,1646.5,3.44797205]
["bitfinex","ETHUSD",1745226343958,2.85536298,1647.2,1646.5,4.47490925]
["bitfinex","ETHUSD",1745226346861,2.85354154,1647.2,1646.5,4.47490925]
["bitfinex","ETHUSD",1745226347366,2.85354154,1647.2,1646.5,0.44797205]
["bitfinex","ETHUSD",1745226347566,2.85354154,1647.2,1646.4,3.29908233]
["bitfinex","ETHUSD",1745226348032,2.85354154,1647.2,1646.4,3.76014547]
["bitfinex","ETHUSD",1745226350628,5.093,1647.2,1646.5,4.51813508]
["bitfinex","ETHUSD",1745226350970,5.093,1647.2,1646.5,4.51812213]
["bitfinex","ETHUSD",1745226351597,5.093,1647.2,1646.5,5.12402213]
["bitfinex","ETHUSD",1745226351959,5.093,1647.2,1646.7,3.0]
["bitfinex","ETHUSD",1745226357198,5.093,1647.2,1646.9,3.0]
["bitfinex","ETHUSD",1745226357392,5.093,1647.2,1646.9,9.0]
["bitfinex","ETHUSD",1745226357693,5.093,1647.2,1647.0,0.9]
["bitfinex","ETHUSD",1745226360008,5.093,1647.2,1647.0,1.34968745]
["bitfinex","ETHUSD",1745226361593,5.093,1647.2,1647.0,0.44968745]
["bitfinex","ETHUSD",1745226361794,5.093,1647.2,1646.9,9.0]
["bitfinex","ETHUSD",1745226362122,5.093,1647.2,1646.8,6.0]
["bitfinex","ETHUSD",1745226362290,5.093,1647.2,1646.9,3.0]
["bitfinex","ETHUSD",1745226362927,5.093,1647.2,1646.9,6.638]
["bitfinex","ETHUSD",1745226363117,5.093,1647.2,1647.0,0.6638]
["bitfinex","ETHUSD",1745226363328,5.093,1647.2,1647.0,1.12352694]
["bitfinex","ETHUSD",1745226367546,6.5439213,1647.7,1647.1,6.638]
["bitfinex","ETHUSD",1745226367740,0.4039213,1647.7,1647.2,0.8194]
["bitfinex","ETHUSD",1745226367926,0.4039213,1647.7,1647.4,3.0]
["bitfinex","ETHUSD",1745226368235,0.4039213,1647.7,1647.3,3.0]
["bitfinex","ETHUSD",1745226370335,0.4039213,1647.7,1647.3,4.34574]
["bitfinex","ETHUSD",1745226373560,0.2622,1647.7,1647.4,0.8194]
["bitfinex","ETHUSD",1745226373878,0.05,1648.4,1647.9,0.8194]
["bitfinex","ETHUSD",1745226374049,0.05,1648.4,1647.8,0.6059]
["bitfinex","ETHUSD",1745226376292,0.05,1648.4,1647.7,3.8194]
["bitfinex","ETHUSD",1745226376460,0.8003163,1648.4,1647.7,3.8194]
["bitfinex","ETHUSD",1745226380162,0.8003163,1648.4,1647.7,4.26476287]
["bitfinex","ETHUSD",1745226383298,0.05,1648.4,1647.8,0.794]
["bitfinex","ETHUSD",1745226384088,2.39516298,1648.4,1647.7,3.44536287]
["bitfinex","ETHUSD",1745226384288,2.39516298,1648.4,1647.8,0.794]
["bitfinex","ETHUSD",1745226385498,0.05,1648.4,1647.9,3.0]
["bitfinex","ETHUSD",1745226386002,0.05,1648.4,1648.0,0.794]
["bitfinex","ETHUSD",1745226390403,0.05,1648.4,1648.0,0.3794]
["bitfinex","ETHUSD",1745226391400,0.05,1648.4,1647.9,3.794]
["bitfinex","ETHUSD",1745226396027,0.05,1648.4,1647.9,3.0]
["bitfinex","ETHUSD",1745226396190,5.106,1648.3,1647.9,3.0]
["bitfinex","ETHUSD",1745226397113,5.106,1648.3,1647.8,0.794]
["bitfinex","ETHUSD",1745226398634,5.106,1648.3,1647.7,0.44536287]
["bitfinex","ETHUSD",1745226398798,0.5106,1648.2,1647.7,0.44536287]
["bitfinex","ETHUSD",1745226398979,0.5106,1648.2,1647.7,0.44464823]
["bitfinex","ETHUSD",1745226399184,0.5106,1648.2,1647.5,6.794]
["bitfinex","ETHUSD",1745226399384,0.5106,1648.2,1647.5,0.794]
["bitfinex","ETHUSD",1745226399627,0.5106,1648.2,1647.5,3.794]
["bitfinex","ETHUSD",1745226399826,0.5106,1648.2,1647.5,1.83399]
["bitfinex","ETHUSD",1745226400139,0.5106,1648.2,1647.5,4.83399]
["bitfinex","ETHUSD",1745226400506,0.5106,1648.2,1647.5,5.43989]
["bitfinex","ETHUSD",1745226401306,0.5106,1648.2,1647.5,4.3999]
["bitfinex","ETHUSD",1745226401501,0.5106,1648.2,1647.5,4.86266286]
["bitfinex","ETHUSD",1745226403345,2.34516298,1647.7,1647.1,0.794]
["bitfinex","ETHUSD",1745226403544,5.134,1647.6,1647.0,6.794]
["bitfinex","ETHUSD",1745226403745,5.8819163,1647.6,1647.0,7.4734]
["bitfinex","ETHUSD",1745226404239,5.8819163,1647.6,1647.1,3.0]
["bitfinex","ETHUSD",1745226404426,5.8819163,1647.6,1647.1,3.6059]
["bitfinex","ETHUSD",1745226404593,5.134,1647.6,1647.2,0.06070977]
["bitfinex","ETHUSD",1745226404798,5.134,1647.6,1647.3,0.794]
["bitfinex","ETHUSD",1745226405537,5.134,1647.7,1647.3,1.3999]
["bitfinex","ETHUSD",1745226407635,5.134,1647.7,1647.3,4.3999]
["bitfinex","ETHUSD",1745226407842,6.14,1648.3,1647.5,3.794]
["bitfinex","ETHUSD",1745226408043,5.749,1648.2,1647.6,0.44008551]
["bitfinex","ETHUSD",1745226408205,5.749,1648.2,1647.6,0.44008689]
["bitfinex","ETHUSD",1745226408413,5.749,1648.2,1647.6,0.3794]
["bitfinex","ETHUSD",1745226408607,5.135,1648.2,1647.8,0.794]
["bitfinex","ETHUSD",1745226410049,0.05,1648.4,1648.2,0.794]
["bitfinex","ETHUSD",1745226410208,0.05,1648.4,1648.1,0.55]
["bitfinex","ETHUSD",1745226410209,0.5039213,1649.4,1648.5,3.0]
["bitfinex","ETHUSD",1745226410411,0.5039213,1649.4,1648.7,0.8073]
["bitfinex","ETHUSD",1745226410736,0.5039213,1649.4,1648.5,0.46364081]
["bitfinex","ETHUSD",1745226410737,0.05,1649.3,1648.5,0.46364081]
["bitfinex","ETHUSD",1745226410939,0.05,1649.3,1648.4,3.8073]
["bitfinex","ETHUSD",1745226411150,2.34516298,1649.0,1648.4,3.0]
["bitfinex","ETHUSD",1745226411309,0.05,1649.1,1648.5,0.86796366]
["bitfinex","ETHUSD",1745226411508,0.05,1649.1,1648.5,1.4132]
["bitfinex","ETHUSD",1745226412120,0.5916,1649.1,1648.5,1.4132]
["bitfinex","ETHUSD",1745226412447,0.5916,1649.1,1648.5,0.8073]
["bitfinex","ETHUSD",1745226413163,5.9566,1649.1,1648.5,0.8073]
["bitfinex","ETHUSD",1745226413311,0.5416,1649.1,1648.5,0.8073]
["bitfinex","ETHUSD",1745226413938,0.5416,1649.1,1648.6,0.55]
["bitfinex","ETHUSD",1745226414154,0.4539213,1649.4,1648.6,0.55]
["bitfinex","ETHUSD",1745226414155,0.5039213,1649.4,1648.7,0.8073]
["bitfinex","ETHUSD",1745226414443,5.8689213,1649.4,1648.7,0.8073]
["bitfinex","ETHUSD",1745226416621,5.8189213,1649.4,1648.9,3.0]
["bitfinex","ETHUSD",1745226416824,0.4539213,1649.4,1649.1,0.8073]
["bitfinex","ETHUSD",1745226417006,0.4539213,1649.4,1649.1,3.8073]
["bitfinex","ETHUSD",1745226417452,0.4539213,1649.4,1649.1,4.84866015]
["bitfinex","ETHUSD",1745226417753,5.364,1649.9,1649.2,0.8073]
["bitfinex","ETHUSD",1745226418958,0.05,1649.8,1649.2,0.8073]
["bitfinex","ETHUSD",1745226419447,0.6,1650.4,1649.2,0.8073]
["bitfinex","ETHUSD",1745226419448,0.05,1650.4,1649.8,0.8123]
["bitfinex","ETHUSD",1745226420335,0.05,1650.4,1649.8,3.8123]
["bitfinex","ETHUSD",1745226420545,0.05,1650.4,1649.8,1.72983]
["bitfinex","ETHUSD",1745226420751,0.05,1650.4,1649.8,0.8123]
["bitfinex","ETHUSD",1745226421365,0.05,1650.4,1649.9,0.55]
["bitfinex","ETHUSD",1745226421654,0.05,1650.4,1650.0,0.8123]
["bitfinex","ETHUSD",1745226421857,0.05,1650.4,1650.1,0.06059308]
["bitfinex","ETHUSD",1745226422017,0.05,1650.4,1650.1,0.55]
["bitfinex","ETHUSD",1745226422347,0.05,1650.4,1650.2,0.8123]
["bitfinex","ETHUSD",1745226422539,0.05,1650.4,1650.3,0.0605843]
["bitfinex","ETHUSD",1745226422757,0.05,1650.4,1650.3,0.6105843]
["bitfinex","ETHUSD",1745226422980,0.05,1650.4,1650.3,0.55]
["bitfinex","ETHUSD",1745226423328,0.05,1650.4,1650.3,1.42288035]
["bitfinex","ETHUSD",1745226423534,0.4039213,1651.0,1650.4,0.55]
["bitfinex","ETHUSD",1745226423829,0.98041343,1651.0,1650.3,1.26211589]
["bitfinex","ETHUSD",1745226424228,0.4039213,1651.0,1650.6,0.55]
["bitfinex","ETHUSD",1745226424460,0.4039213,1651.0,1650.7,0.8123]
["bitfinex","ETHUSD",1745226424769,0.4039213,1651.0,1650.4,0.8123]
["bitfinex","ETHUSD",1745226426673,5.36,1650.9,1650.4,0.8123]
["bitfinex","ETHUSD",1745226428261,5.36,1650.9,1650.5,0.06057928]
["bitfinex","ETHUSD",1745226428440,0.536,1650.8,1650.4,0.8123]
["bitfinex","ETHUSD",1745226428841,0.536,1650.8,1650.5,0.06058264]
["bitfinex","ETHUSD",1745226429167,0.536,1650.8,1650.4,0.8123]
["bitfinex","ETHUSD",1745226429374,0.536,1650.8,1650.5,3.06057971]
["bitfinex","ETHUSD",1745226429743,0.536,1650.8,1650.5,3.0]
["bitfinex","ETHUSD",1745226431584,0.586,1650.8,1650.5,3.0]
["bitfinex","ETHUSD",1745226432083,0.586,1650.8,1650.3,0.46065319]
["bitfinex","ETHUSD",1745226432263,0.05,1650.7,1649.9,6.8123]
["bitfinex","ETHUSD",1745226432464,6.14,1650.7,1649.8,0.44849532]
["bitfinex","ETHUSD",1745226432666,0.05,1650.5,1649.7,0.8123]
["bitfinex","ETHUSD",1745226432851,5.358,1650.4,1649.7,0.8123]
["bitfinex","ETHUSD",1745226433052,0.05,1650.3,1649.7,0.8123]
["bitfinex","ETHUSD",1745226434083,0.05,1650.3,1649.6,3.06060787]
["bitfinex","ETHUSD",1745226434261,0.05,1650.3,1649.5,6.0]
["bitfinex","ETHUSD",1745226434461,0.05,1650.2,1649.5,6.0]
["bitfinex","ETHUSD",1745226434676,0.05,1650.2,1649.6,3.0]
["bitfinex","ETHUSD",1745226435990,0.05,1650.2,1649.4,6.0]
["bitfinex","ETHUSD",1745226436687,0.05,1650.2,1649.4,6.45047345]
["bitfinex","ETHUSD",1745226436886,9.34802965,1650.1,1649.4,0.45047345]
["bitfinex","ETHUSD",1745226437076,0.05,1649.9,1649.0,6.0]
["bitfinex","ETHUSD",1745226437277,0.05,1649.8,1649.0,6.06063406]
["bitfinex","ETHUSD",1745226437478,0.05,1649.8,1649.0,6.0]
["bitfinex","ETHUSD",1745226437895,0.05,1649.7,1648.8,6.0]
["bitfinex","ETHUSD",1745226438104,5.408,1649.6,1648.9,3.0]
["bitfinex","ETHUSD",1745226438406,0.5908,1649.5,1648.8,6.0]
["bitfinex","ETHUSD",1745226438574,0.5908,1649.5,1648.9,3.0]
["bitfinex","ETHUSD",1745226438995,0.5908,1649.5,1648.8,0.46430557]
["bitfinex","ETHUSD",1745226438996,0.05,1649.4,1648.8,0.46430557]
["bitfinex","ETHUSD",1745226439207,0.05,1649.4,1648.7,3.0]
["bitfinex","ETHUSD",1745226439903,0.05,1649.4,1648.5,1.06134657]
["bitfinex","ETHUSD",1745226440104,0.05,1649.3,1648.5,1.06134657]
["bitfinex","ETHUSD",1745226440315,5.359,1649.2,1648.5,1.06134657]
["bitfinex","ETHUSD",1745226440495,5.359,1649.2,1648.5,4.06134657]
["bitfinex","ETHUSD",1745226440811,5.359,1649.2,1648.5,4.12199851]
["bitfinex","ETHUSD",1745226440972,5.359,1649.2,1648.5,4.06134657]
["bitfinex","ETHUSD",1745226441176,0.5359,1649.1,1648.5,4.06134657]
["bitfinex","ETHUSD",1745226441599,0.5359,1649.1,1648.5,4.51903087]
["bitfinex","ETHUSD",1745226442277,0.5359,1649.1,1648.5,4.57968311]
["bitfinex","ETHUSD",1745226442678,0.05,1649.3,1648.8,1.3223]
["bitfinex","ETHUSD",1745226443192,0.05,1649.6,1649.1,0.55]
["bitfinex","ETHUSD",1745226443382,5.563,1649.8,1649.3,3.0]
["bitfinex","ETHUSD",1745226444087,5.563,1649.8,1649.3,3.5230705]
["bitfinex","ETHUSD",1745226444312,0.5563,1649.7,1649.3,3.5230705]
["bitfinex","ETHUSD",1745226444510,5.563,1649.8,1649.4,0.06062028]
["bitfinex","ETHUSD",1745226445385,0.05,1650.1,1649.4,0.06062028]
["bitfinex","ETHUSD",1745226445580,0.05,1650.1,1649.6,3.0]
["bitfinex","ETHUSD",1745226450023,0.05,1650.1,1649.5,3.0]
["bitfinex","ETHUSD",1745226450685,0.05,1650.1,1649.6,0.7723]
["bitfinex","ETHUSD",1745226450884,2.6072,1650.1,1649.6,0.7723]
["bitfinex","ETHUSD",1745226451885,2.6072,1650.1,1649.7,0.06061057]
["bitfinex","ETHUSD",1745226452223,2.6072,1650.1,1649.6,0.7723]
["bitfinex","ETHUSD",1745226452625,25.522,1650.2,1649.7,3.06061057]
["bitfinex","ETHUSD",1745226452839,25.522,1650.2,1649.7,3.0]
["bitfinex","ETHUSD",1745226453331,0.05,1650.1,1649.7,3.0]
["bitfinex","ETHUSD",1745226453640,0.05,1650.1,1649.3,0.46244617]
["bitfinex","ETHUSD",1745226454133,0.05,1650.1,1649.2,3.0]
["bitfinex","ETHUSD",1745226454333,0.05,1650.0,1649.2,3.0]
["bitfinex","ETHUSD",1745226454830,0.05,1650.0,1648.7,25.521]
["bitfinex","ETHUSD",1745226454831,6.69,1649.9,1648.8,6.7723]
["bitfinex","ETHUSD",1745226455043,0.05,1649.7,1648.8,6.7723]
["bitfinex","ETHUSD",1745226455497,0.05,1649.7,1648.9,3.0]
["bitfinex","ETHUSD",1745226455697,0.05,1649.7,1648.9,3.45990095]
["bitfinex","ETHUSD",1745226455941,0.05,1649.6,1648.9,3.45990095]
["bitfinex","ETHUSD",1745226456237,6.14,1649.6,1648.9,0.45990095]
["bitfinex","ETHUSD",1745226456395,0.05,1649.5,1648.9,0.45990095]
["bitfinex","ETHUSD",1745226456596,0.05,1649.3,1648.6,0.7697]
["bitfinex","ETHUSD",1745226457232,0.05,1649.3,1648.4,6.7697]
["bitfinex","ETHUSD",1745226457533,0.05,1649.3,1648.4,7.43873902]
["bitfinex","ETHUSD",1745226457534,0.05,1649.2,1648.4,7.43873902]
["bitfinex","ETHUSD",1745226457706,0.05,1649.2,1648.5,0.0606598]
["bitfinex","ETHUSD",1745226457906,0.05,1649.2,1648.4,7.43873902]
["bitfinex","ETHUSD",1745226458330,0.05,1649.2,1648.5,3.0]
["bitfinex","ETHUSD",1745226458701,0.05,1649.2,1648.5,3.0606521]
["bitfinex","ETHUSD",1745226459032,0.78653,1649.2,1648.6,0.7697]
["bitfinex","ETHUSD",1745226459628,6.34953,1649.2,1648.6,0.7697]
["bitfinex","ETHUSD",1745226460130,5.563,1649.1,1648.6,0.7697]
["bitfinex","ETHUSD",1745226460531,5.563,1649.1,1648.5,4.04993911]
["bitfinex","ETHUSD",1745226460754,5.563,1649.1,1648.5,3.0]
["bitfinex","ETHUSD",1745226460915,5.563,1649.1,1648.5,3.06065505]
["bitfinex","ETHUSD",1745226461255,5.563,1649.1,1648.5,3.0]
["bitfinex","ETHUSD",1745226461539,0.05,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1745226461710,0.05,1649.0,1648.4,3.76176902]
["bitfinex","ETHUSD",1745226462040,0.6113,1649.0,1648.4,3.76176902]
["bitfinex","ETHUSD",1745226462796,0.6113,1649.0,1648.4,3.4603998]
["bitfinex","ETHUSD",1745226463003,0.05,1648.9,1648.4,0.4603998]
["bitfinex","ETHUSD",1745226463202,0.05,1648.9,1648.2,0.7697]
["bitfinex","ETHUSD",1745226463515,0.72513,1648.9,1648.2,0.7697]
["bitfinex","ETHUSD",1745226464332,0.72513,1648.9,1648.1,0.05]
["bitfinex","ETHUSD",1745226464649,0.05,1648.8,1648.1,0.05]
["bitfinex","ETHUSD",1745226464809,5.564,1648.7,1648.1,0.05]
["bitfinex","ETHUSD",1745226466013,5.564,1648.7,1648.1,0.35505479]
["bitfinex","ETHUSD",1745226466226,5.564,1648.7,1648.2,0.06066994]
["bitfinex","ETHUSD",1745226467137,5.564,1648.7,1648.2,0.06066299]
["bitfinex","ETHUSD",1745226467710,5.564,1648.7,1648.3,4.3197]
["bitfinex","ETHUSD",1745226468045,0.05,1648.8,1648.3,3.7697]
["bitfinex","ETHUSD",1745226468250,0.05,1648.8,1648.3,3.0]
["bitfinex","ETHUSD",1745226468455,0.6115,1648.8,1648.3,3.0]
["bitfinex","ETHUSD",1745226468835,0.6115,1648.8,1648.2,3.0]
["bitfinex","ETHUSD",1745226473347,6.7515,1648.8,1648.1,3.81343073]
["bitfinex","ETHUSD",1745226473847,6.7515,1648.8,1648.2,0.06067014]
["bitfinex","ETHUSD",1745226474049,6.7515,1648.8,1648.1,3.87409688]
["bitfinex","ETHUSD",1745226474349,0.67515,1648.7,1648.1,4.93847657]
["bitfinex","ETHUSD",1745226476252,0.67515,1648.7,1648.1,4.87781042]
["bitfinex","ETHUSD",1745226476417,0.67515,1648.7,1648.1,4.93847684]
["bitfinex","ETHUSD",1745226477748,6.14,1648.8,1648.2,0.8206]
["bitfinex","ETHUSD",1745226477943,6.14,1648.8,1648.3,0.06065587]
["bitfinex","ETHUSD",1745226478148,6.14,1648.8,1648.2,4.4586]
["bitfinex","ETHUSD",1745226478359,6.14,1648.8,1648.2,0.8206]
["bitfinex","ETHUSD",1745226478524,6.14,1648.8,1648.3,0.06065657]
["bitfinex","ETHUSD",1745226478720,6.14,1648.8,1648.2,0.8206]
["bitfinex","ETHUSD",1745226479334,0.05,1649.0,1648.4,3.0]
["bitfinex","ETHUSD",1745226479536,0.61,1649.0,1648.4,3.0]
["bitfinex","ETHUSD",1745226479733,0.05,1649.0,1648.5,0.06065316]
["bitfinex","ETHUSD",1745226479923,0.05,1649.0,1648.5,0.8206]
["bitfinex","ETHUSD",1745226481137,0.05,1649.0,1648.5,0.88125167]
["bitfinex","ETHUSD",1745226481618,0.05,1649.0,1648.6,3.0]
["bitfinex","ETHUSD",1745226483069,0.05,1649.0,1648.6,3.0606476]
["bitfinex","ETHUSD",1745226483367,6.33653,1649.2,1648.7,0.30606476]
["bitfinex","ETHUSD",1745226483675,6.33653,1649.2,1648.6,3.0]
["bitfinex","ETHUSD",1745226484281,6.33653,1649.2,1648.6,3.44554499]
["bitfinex","ETHUSD",1745226484839,0.05,1649.1,1648.6,3.44554499]
["bitfinex","ETHUSD",1745226485145,0.05,1649.1,1648.6,0.44554499]
["bitfinex","ETHUSD",1745226485343,0.05,1649.1,1648.4,3.0]
["bitfinex","ETHUSD",1745226485557,0.683653,1649.1,1648.4,3.0]
["bitfinex","ETHUSD",1745226485938,0.683653,1649.1,1648.4,3.06065704]
["bitfinex","ETHUSD",1745226486171,0.633653,1649.1,1648.4,3.06065704]
["bitfinex","ETHUSD",1745226486370,0.05,1649.0,1648.4,3.06065704]
["bitfinex","ETHUSD",1745226487975,0.05,1649.0,1648.4,0.06065704]
["bitfinex","ETHUSD",1745226488274,0.05,1648.9,1648.1,2.70211042]
["bitfinex","ETHUSD",1745226488479,0.05,1648.7,1648.1,0.81343073]
["bitfinex","ETHUSD",1745226488641,0.05,1648.7,1648.1,3.81343073]
["bitfinex","ETHUSD",1745226489776,6.14,1648.7,1648.1,0.50837594]
["bitfinex","ETHUSD",1745226490077,0.05,1648.6,1648.1,0.50837594]
["bitfinex","ETHUSD",1745226490245,0.05,1648.5,1648.1,0.50837594]
["bitfinex","ETHUSD",1745226490447,0.05,1648.3,1648.1,0.50837594]
["bitfinex","ETHUSD",1745226494249,5.551,1648.3,1648.1,0.50837594]
["bitfinex","ETHUSD",1745226494447,0.05,1648.2,1648.1,0.50837594]
["bitfinex","ETHUSD",1745226497579,5.601,1648.2,1648.1,0.50837594]
["bitfinex","ETHUSD",1745226497748,6.1611,1648.2,1648.1,0.50837594]
["bitfinex","ETHUSD",1745226498287,0.05,1648.1,1647.4,6.8243]
["bitfinex","ETHUSD",1745226498453,0.05,1648.1,1647.5,3.0]
["bitfinex","ETHUSD",1745226498652,0.05,1648.1,1647.5,3.29792578]
["bitfinex","ETHUSD",1745226499678,0.05,1648.1,1647.5,3.7451564]
["bitfinex","ETHUSD",1745226499977,0.05,1648.0,1647.5,3.7451564]
["bitfinex","ETHUSD",1745226502659,0.05,1648.0,1647.5,0.7451564]
["bitfinex","ETHUSD",1745226502854,0.05,1648.0,1647.3,3.0]
["bitfinex","ETHUSD",1745226504557,0.05,1648.0,1647.4,0.06069753]
["bitfinex","ETHUSD",1745226504756,5.476,1647.9,1647.3,3.6059]
["bitfinex","ETHUSD",1745226505070,6.0286,1647.9,1647.3,4.64669]
["bitfinex","ETHUSD",1745226505271,0.05,1647.8,1647.3,3.66659274]
["bitfinex","ETHUSD",1745226505476,0.05,1647.8,1647.3,4.41445603]
["bitfinex","ETHUSD",1745226505678,0.05,1647.8,1647.3,4.35376329]
["bitfinex","ETHUSD",1745226506189,0.05,1647.8,1647.3,3.74786329]
["bitfinex","ETHUSD",1745226506381,0.05,1647.8,1647.3,0.74786329]
["bitfinex","ETHUSD",1745226506574,0.05,1647.7,1647.2,3.0]
["bitfinex","ETHUSD",1745226506781,0.05,1647.7,1647.1,6.6559]
["bitfinex","ETHUSD",1745226507108,0.05,1647.7,1647.2,3.0]
["bitfinex","ETHUSD",1745226507306,0.05,1647.7,1647.1,6.95679258]
["bitfinex","ETHUSD",1745226507690,0.05,1647.7,1647.2,3.0]
["bitfinex","ETHUSD",1745226508204,0.05,1647.7,1647.2,3.45269738]
["bitfinex","ETHUSD",1745226510008,0.05,1647.5,1647.2,3.45269738]
["bitfinex","ETHUSD",1745226510170,0.6026,1647.5,1647.2,3.45269738]
["bitfinex","ETHUSD",1745226510367,0.05,1647.4,1647.2,0.45269738]
["bitfinex","ETHUSD",1745226510614,0.05,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1745226512291,0.05,1647.4,1647.1,0.50846451]
["bitfinex","ETHUSD",1745226516007,0.05,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1745226516218,5.527,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226516837,5.477,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226517135,5.527,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226521329,5.529,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226523212,0.05,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226523428,5.85327226,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226529249,11.99327226,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226531971,11.99427226,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226532984,11.98624927,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226533192,11.98422364,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226533960,11.89522364,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226535044,5.75522364,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226535372,5.43095138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226535568,0.03995138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226535877,5.43095138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226536943,0.03995138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226537144,5.43195138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226537367,6.58914652,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226538173,1.19714652,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226538382,5.43195138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226539260,0.03995138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226539466,5.43195138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226542147,11.57195138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226542906,12.12195138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226543043,20.58320057,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226545377,14.20620057,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226547302,13.65620057,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226547501,8.26420057,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226547706,11.57195138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226548503,6.17995138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226548712,11.57195138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226550204,20.84249194,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226553283,18.49895138,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226553486,21.21026955,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226554616,15.81826955,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226554821,21.21126955,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1745226555519,0.04,1646.9,1646.5,0.7577]
["bitfinex","ETHUSD",1745226555710,11.483,1646.8,1646.5,0.7577]
["bitfinex","ETHUSD",1745226556023,1.1483,1646.7,1646.5,0.7577]
["bitfinex","ETHUSD",1745226558320,5.393,1646.6,1646.5,0.7577]
["bitfinex","ETHUSD",1745226560322,1.1483,1646.7,1646.5,0.7577]
["bitfinex","ETHUSD",1745226560626,5.393,1646.6,1646.5,0.7577]
["bitfinex","ETHUSD",1745226563159,11.483,1646.6,1646.2,0.7928]
["bitfinex","ETHUSD",1745226563338,14.98028406,1646.6,1646.2,0.7928]
["bitfinex","ETHUSD",1745226563959,2.34354056,1646.5,1646.2,0.7928]
["bitfinex","ETHUSD",1745226564129,6.09,1646.4,1646.2,0.7928]
["bitfinex","ETHUSD",1745226569578,5.351,1646.3,1646.2,0.7928]
["bitfinex","ETHUSD",1745226571081,6.09,1646.4,1646.2,0.7928]
["bitfinex","ETHUSD",1745226571378,5.351,1646.3,1646.2,0.7928]
["bitfinex","ETHUSD",1745226576685,6.699,1646.4,1646.2,0.7928]
["bitfinex","ETHUSD",1745226576903,5.351,1646.3,1646.2,0.7928]
["bitfinex","ETHUSD",1745226577106,5.351,1646.3,1646.1,0.50777827]
["bitfinex","ETHUSD",1745226579579,5.351,1646.2,1646.1,0.50777827]
["bitfinex","ETHUSD",1745226582173,5.8861,1646.2,1646.1,0.50777827]
["bitfinex","ETHUSD",1745226583294,5.351,1646.2,1646.1,0.50777827]
["bitfinex","ETHUSD",1745226584616,6.09,1646.4,1646.3,0.7798]
["bitfinex","ETHUSD",1745226584784,5.351,1646.5,1646.4,3.7798]
["bitfinex","ETHUSD",1745226584985,19.998,1646.7,1646.4,0.7798]
["bitfinex","ETHUSD",1745226585301,25.349,1646.7,1646.6,6.12334056]
["bitfinex","ETHUSD",1745226585894,19.998,1646.7,1646.6,6.12334056]
["bitfinex","ETHUSD",1745226586308,19.998,1646.7,1646.6,6.73567462]
["bitfinex","ETHUSD",1745226586512,5.351,1646.8,1646.7,3.0]
["bitfinex","ETHUSD",1745226586711,5.351,1646.8,1646.7,0.7798]
["bitfinex","ETHUSD",1745226587718,5.35,1646.9,1646.7,0.7798]
["bitfinex","ETHUSD",1745226591316,5.35,1646.9,1646.7,1.24357513]
["bitfinex","ETHUSD",1745226592134,6.09,1647.3,1646.7,1.24357513]
["bitfinex","ETHUSD",1745226592322,5.959,1647.2,1646.7,1.24357513]
["bitfinex","ETHUSD",1745226594923,5.999,1647.2,1646.7,1.24357513]
["bitfinex","ETHUSD",1745226596743,6.09,1647.1,1646.7,1.24357513]
["bitfinex","ETHUSD",1745226598314,6.09,1647.1,1646.8,0.7798]
["bitfinex","ETHUSD",1745226598515,6.09,1647.1,1646.8,3.7798]
["bitfinex","ETHUSD",1745226598716,7.2949,1647.1,1646.8,3.7798]
["bitfinex","ETHUSD",1745226599018,5.271,1647.0,1646.8,3.7798]
["bitfinex","ETHUSD",1745226600972,5.271,1647.0,1646.7,1.2261512]
["bitfinex","ETHUSD",1745226601139,5.271,1647.0,1646.3,2.34354056]
["bitfinex","ETHUSD",1745226601140,5.311,1647.0,1646.5,0.7798]
["bitfinex","ETHUSD",1745226601341,5.311,1647.0,1646.5,1.23128585]
["bitfinex","ETHUSD",1745226601540,0.5311,1646.9,1646.5,1.23128585]
["bitfinex","ETHUSD",1745226601752,6.6211,1646.9,1646.5,1.23128585]
["bitfinex","ETHUSD",1745226602082,5.271,1646.8,1646.5,1.23128585]
["bitfinex","ETHUSD",1745226603578,5.271,1646.7,1646.5,1.23128585]
["bitfinex","ETHUSD",1745226607508,6.6211,1646.9,1646.5,1.23128585]
["bitfinex","ETHUSD",1745226607806,5.93311,1646.8,1646.5,1.23128585]
["bitfinex","ETHUSD",1745226608711,5.271,1646.7,1646.5,1.23128585]
["bitfinex","ETHUSD",1745226609620,5.311,1646.7,1646.5,0.45148585]
["bitfinex","ETHUSD",1745226609972,5.311,1646.7,1646.5,0.45543503]
["bitfinex","ETHUSD",1745226610174,5.311,1646.7,1646.3,0.8164]
["bitfinex","ETHUSD",1745226610415,0.5311,1646.6,1646.3,0.8164]
["bitfinex","ETHUSD",1745226610884,0.5311,1646.6,1646.2,0.8164]
["bitfinex","ETHUSD",1745226611769,28.46954056,1646.5,1646.1,0.05]
["bitfinex","ETHUSD",1745226612107,6.09,1646.4,1646.1,0.8664]
["bitfinex","ETHUSD",1745226612275,5.881,1646.3,1646.1,0.8664]
["bitfinex","ETHUSD",1745226613287,5.272,1646.2,1646.1,0.8664]
["bitfinex","ETHUSD",1745226614186,5.272,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226614905,5.312,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226616508,11.402,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226616706,12.6031,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226620031,12.6041,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226621393,7.3311,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226621599,12.6041,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226622238,7.3311,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226622411,7.2911,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226622611,12.5641,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226623950,7.2911,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226624131,12.5651,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226625631,12.5581,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226626123,12.5981,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226628225,13.1481,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1745226631750,0.04,1645.8,1645.3,0.44551528]
["bitfinex","ETHUSD",1745226632051,13.65154056,1645.7,1645.1,0.8491]
["bitfinex","ETHUSD",1745226632206,21.37115406,1645.6,1645.1,0.8491]
["bitfinex","ETHUSD",1745226633216,0.04,1645.5,1645.1,1.29620689]
["bitfinex","ETHUSD",1745226637434,5.268,1645.4,1645.1,1.29620689]
["bitfinex","ETHUSD",1745226637635,11.308,1645.4,1645.1,1.29620689]
["bitfinex","ETHUSD",1745226640023,13.65154056,1645.4,1645.1,0.05]
["bitfinex","ETHUSD",1745226640223,1.1308,1645.3,1645.1,0.05]
["bitfinex","ETHUSD",1745226640423,1.1308,1645.3,1645.1,0.8326]
["bitfinex","ETHUSD",1745226640630,1.1308,1645.3,1645.1,0.05]
["bitfinex","ETHUSD",1745226640830,1.1308,1645.3,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226641655,5.269,1645.2,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226641956,5.90898,1645.2,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226645771,6.04,1645.4,1645.1,1.29587462]
["bitfinex","ETHUSD",1745226646055,5.269,1645.2,1645.1,1.29587462]
["bitfinex","ETHUSD",1745226646557,21.37115406,1645.6,1645.2,0.7826]
["bitfinex","ETHUSD",1745226646771,5.269,1645.5,1645.2,0.7826]
["bitfinex","ETHUSD",1745226647663,5.269,1645.4,1645.2,0.7826]
["bitfinex","ETHUSD",1745226649057,21.37115406,1645.6,1645.2,0.7826]
["bitfinex","ETHUSD",1745226649242,5.269,1645.5,1645.2,0.7826]
["bitfinex","ETHUSD",1745226650761,20.006,1645.6,1645.2,0.7826]
["bitfinex","ETHUSD",1745226650762,5.269,1645.4,1645.2,0.7826]
["bitfinex","ETHUSD",1745226652361,5.269,1645.4,1645.3,0.7826]
["bitfinex","ETHUSD",1745226653334,2.23603164,1645.4,1645.3,4.4196]
["bitfinex","ETHUSD",1745226653775,5.269,1645.4,1645.3,4.4196]
["bitfinex","ETHUSD",1745226654071,2.23603164,1645.4,1645.3,4.4196]
["bitfinex","ETHUSD",1745226654285,20.006,1645.6,1645.3,4.4196]
["bitfinex","ETHUSD",1745226654566,5.269,1645.5,1645.3,4.4196]
["bitfinex","ETHUSD",1745226655985,7.7965,1645.5,1645.3,0.7826]
["bitfinex","ETHUSD",1745226656749,7.7965,1645.5,1645.4,3.0]
["bitfinex","ETHUSD",1745226662487,7.7965,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226662784,7.7965,1645.5,1645.4,3.6091]
["bitfinex","ETHUSD",1745226662982,7.7965,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226664093,2.5275,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226664268,7.7575,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226666789,7.7575,1645.5,1645.4,7.2429]
["bitfinex","ETHUSD",1745226667024,7.7575,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226668293,7.50170931,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226668670,5.81540931,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226668871,1.94209069,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226669070,0.88159069,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226669471,20.006,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1745226669672,25.236,1645.6,1645.4,3.6059]
["bitfinex","ETHUSD",1745226670563,5.23,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226670769,4.8911,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226671599,4.58430001,1645.5,1645.4,3.6059]
["bitfinex","ETHUSD",1745226671803,20.006,1645.6,1645.4,14.82555]
["bitfinex","ETHUSD",1745226672023,24.85400535,1645.6,1645.5,4.4171]
["bitfinex","ETHUSD",1745226672168,24.28560535,1645.6,1645.5,4.4171]
["bitfinex","ETHUSD",1745226672594,22.76960535,1645.6,1645.5,8.023]
["bitfinex","ETHUSD",1745226672779,17.61889399,1645.6,1645.5,8.023]
["bitfinex","ETHUSD",1745226673304,16.10299399,1645.6,1645.5,9.505555]
["bitfinex","ETHUSD",1745226673505,13.51629399,1645.6,1645.5,9.505555]
["bitfinex","ETHUSD",1745226673701,6.31559399,1645.6,1645.5,9.505555]
["bitfinex","ETHUSD",1745226673906,5.90169399,1645.6,1645.5,9.505555]
["bitfinex","ETHUSD",1745226674407,3.42649399,1645.6,1645.5,9.505555]
["bitfinex","ETHUSD",1745226674636,3.42649399,1645.6,1645.5,8.023]
["bitfinex","ETHUSD",1745226674839,3.42649399,1645.6,1645.5,4.386]
["bitfinex","ETHUSD",1745226675143,3.42649399,1645.6,1645.5,3.6059]
["bitfinex","ETHUSD",1745226675722,3.42649399,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226675919,4.29614339,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226676132,3.42649399,1645.6,1645.4,3.6059]
["bitfinex","ETHUSD",1745226676340,3.42649399,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226678509,5.23,1645.5,1645.4,0.6059]
["bitfinex","ETHUSD",1745226682166,2.19793286,1645.5,1645.4,0.6059]
["bitfinex","ETHUSD",1745226682350,1.50083286,1645.5,1645.4,0.6059]
["bitfinex","ETHUSD",1745226682557,8.65649399,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226683031,3.42649399,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226683341,8.65649399,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226684159,3.42649399,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226684358,8.65649399,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226684527,8.305394,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226685162,3.075394,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226685365,8.305394,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226686357,8.256394,1645.6,1645.4,0.6059]
["bitfinex","ETHUSD",1745226687035,8.256394,1645.6,1645.5,3.6059]
["bitfinex","ETHUSD",1745226689051,9.1220334,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1745226689859,9.12095143,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1745226699394,9.12095143,1645.6,1645.1,4.93037462]
["bitfinex","ETHUSD",1745226699395,9.12095143,1645.6,1645.1,1.90007462]
["bitfinex","ETHUSD",1745226704107,0.04,1645.5,1645.1,1.11997462]
["bitfinex","ETHUSD",1745226704305,0.04,1645.5,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226704504,0.04,1645.4,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226706300,1.18694882,1645.5,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226706804,1.18694882,1645.5,1645.1,1.11997462]
["bitfinex","ETHUSD",1745226707132,5.181,1645.4,1645.1,1.11997462]
["bitfinex","ETHUSD",1745226707526,5.181,1645.4,1645.1,4.11997462]
["bitfinex","ETHUSD",1745226707930,0.04,1645.5,1645.1,1.11997462]
["bitfinex","ETHUSD",1745226708131,5.181,1645.4,1645.1,4.11997462]
["bitfinex","ETHUSD",1745226713986,5.181,1645.4,1645.1,1.11997462]
["bitfinex","ETHUSD",1745226714156,5.7031,1645.4,1645.1,1.11997462]
["bitfinex","ETHUSD",1745226718205,0.04,1645.3,1645.1,1.11997462]
["bitfinex","ETHUSD",1745226719387,0.04,1645.3,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226722805,0.03744086,1645.3,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226724525,5.181,1645.4,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226724818,5.6991,1645.4,1645.1,1.11997462]
["bitfinex","ETHUSD",1745226726911,5.6991,1645.4,1645.1,1.93347462]
["bitfinex","ETHUSD",1745226727422,5.181,1645.4,1645.1,1.93347462]
["bitfinex","ETHUSD",1745226727719,5.181,1645.4,1645.1,4.93347462]
["bitfinex","ETHUSD",1745226728620,5.181,1645.4,1645.1,1.93347462]
["bitfinex","ETHUSD",1745226729781,5.181,1645.4,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226729987,0.0374,1645.3,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226730190,0.55924,1645.3,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226738101,0.52184,1645.3,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226738691,5.133,1645.2,1645.1,0.51327462]
["bitfinex","ETHUSD",1745226751511,5.133,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1745226751512,0.0374,1645.1,1644.7,1.68079901]
["bitfinex","ETHUSD",1745226751841,0.0374,1645.1,1644.7,0.90159901]
["bitfinex","ETHUSD",1745226752211,0.0374,1645.1,1644.7,1.3566973]
["bitfinex","ETHUSD",1745226753047,0.0374,1645.1,1644.7,0.7499973]
["bitfinex","ETHUSD",1745226753242,0.55444,1645.1,1644.6,0.7792]
["bitfinex","ETHUSD",1745226755321,0.0374,1645.0,1644.6,0.30121856]
["bitfinex","ETHUSD",1745226755547,0.0374,1645.0,1644.4,1.7848213]
["bitfinex","ETHUSD",1745226756651,0.0374,1645.0,1644.4,2.24487868]
["bitfinex","ETHUSD",1745226757276,0.0374,1645.0,1644.5,3.0]
["bitfinex","ETHUSD",1745226757546,0.0374,1644.9,1644.5,3.0]
["bitfinex","ETHUSD",1745226757740,5.11,1644.8,1644.5,3.0]
["bitfinex","ETHUSD",1745226758724,5.11,1644.8,1644.4,1.94258703]
["bitfinex","ETHUSD",1745226759024,0.0374,1644.7,1644.4,1.16838703]
["bitfinex","ETHUSD",1745226760111,0.0374,1644.7,1644.4,0.86397868]
["bitfinex","ETHUSD",1745226760317,0.55214,1644.7,1644.4,0.86397868]
["bitfinex","ETHUSD",1745226762854,0.0374,1644.5,1644.4,0.86397868]
["bitfinex","ETHUSD",1745226763028,20.0584,1644.5,1644.4,0.86397868]
["bitfinex","ETHUSD",1745226764061,0.0374,1644.4,1644.3,0.45334995]
["bitfinex","ETHUSD",1745226764282,0.0374,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745226764283,5.1484,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1745226764583,0.51484,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745226764730,0.51484,1644.3,1644.1,0.50975493]
["bitfinex","ETHUSD",1745226764931,0.51484,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745226765136,0.0374,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226766086,0.51484,1644.3,1644.1,0.5148527]
["bitfinex","ETHUSD",1745226766579,0.51484,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1745226769010,0.0348,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226770566,0.0348,1644.2,1644.1,0.51207623]
["bitfinex","ETHUSD",1745226770770,0.0348,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226776709,5.113,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226776913,5.679264,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226778682,5.714064,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226779107,5.721064,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226782034,25.752064,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226782605,25.717264,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226790341,20.597264,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226790564,25.718264,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226796931,25.753064,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226801472,20.597264,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226801676,25.718264,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226803361,25.753064,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1745226810409,25.753064,1644.2,1643.7,0.30488068]
["bitfinex","ETHUSD",1745226810410,0.5848,1644.1,1643.7,0.30488068]
["bitfinex","ETHUSD",1745226810707,0.0348,1644.0,1643.5,0.8329]
["bitfinex","ETHUSD",1745226812863,0.0348,1644.0,1643.3,3.6067]
["bitfinex","ETHUSD",1745226812864,0.0348,1644.0,1643.3,1.4396]
["bitfinex","ETHUSD",1745226813715,0.0348,1644.0,1643.3,1.13852292]
["bitfinex","ETHUSD",1745226814097,0.0348,1644.0,1643.3,1.59752353]
["bitfinex","ETHUSD",1745226814295,0.0348,1644.0,1643.3,2.20422353]
["bitfinex","ETHUSD",1745226814519,0.96031064,1644.0,1643.3,2.20422353]
["bitfinex","ETHUSD",1745226815900,0.92551064,1644.0,1643.5,0.7874]
["bitfinex","ETHUSD",1745226816111,0.96031064,1644.0,1643.5,0.7874]
["bitfinex","ETHUSD",1745226816823,6.68150163,1644.1,1643.5,1.3941]
["bitfinex","ETHUSD",1745226818026,6.68150163,1644.1,1643.6,0.7874]
["bitfinex","ETHUSD",1745226818227,0.66815016,1644.0,1643.6,0.7874]
["bitfinex","ETHUSD",1745226819616,2.6303064,1644.1,1643.6,0.7874]
["bitfinex","ETHUSD",1745226824403,2.6303064,1644.1,1643.6,3.7874]
["bitfinex","ETHUSD",1745226826100,5.106,1644.0,1643.6,3.7874]
["bitfinex","ETHUSD",1745226829247,5.106,1644.0,1643.6,3.0]
["bitfinex","ETHUSD",1745226834048,5.106,1644.0,1643.5,3.6067]
["bitfinex","ETHUSD",1745226834344,0.5106,1643.9,1643.5,3.6067]
["bitfinex","ETHUSD",1745226836115,0.5106,1643.9,1643.6,0.8105]
["bitfinex","ETHUSD",1745226837618,5.106,1644.0,1643.6,0.8105]
["bitfinex","ETHUSD",1745226838016,5.106,1644.0,1643.7,3.0]
["bitfinex","ETHUSD",1745226838332,5.106,1644.0,1643.9,1.4172]
["bitfinex","ETHUSD",1745226838333,5.107,1644.0,1643.9,1.4172]
["bitfinex","ETHUSD",1745226838529,2.07126946,1644.0,1643.9,1.4172]
["bitfinex","ETHUSD",1745226838731,5.107,1644.1,1643.9,1.4172]
["bitfinex","ETHUSD",1745226839320,2.07126946,1644.1,1643.9,1.4172]
["bitfinex","ETHUSD",1745226839548,2.07126946,1644.1,1643.9,1.87401673]
["bitfinex","ETHUSD",1745226840243,25.135,1644.2,1644.0,0.7615]
["bitfinex","ETHUSD",1745226840426,23.3321,1644.2,1644.0,3.7615]
["bitfinex","ETHUSD",1745226840639,23.0166,1644.2,1644.0,3.7615]
["bitfinex","ETHUSD",1745226840849,25.31826,1644.2,1644.0,3.7615]
["bitfinex","ETHUSD",1745226841233,23.0166,1644.2,1644.0,3.7615]
["bitfinex","ETHUSD",1745226841965,23.0166,1644.2,1644.0,3.0]
["bitfinex","ETHUSD",1745226842126,23.0166,1644.2,1643.9,1.06351673]
["bitfinex","ETHUSD",1745226845177,23.0166,1644.2,1644.0,0.7615]
["bitfinex","ETHUSD",1745226848872,23.0166,1644.2,1644.0,3.7615]
["bitfinex","ETHUSD",1745226849073,25.31826,1644.2,1644.0,3.7615]
["bitfinex","ETHUSD",1745226849487,25.31826,1644.2,1644.0,3.0]
["bitfinex","ETHUSD",1745226850660,25.31826,1644.2,1643.9,0.45681673]
["bitfinex","ETHUSD",1745226850989,25.31826,1644.2,1643.7,0.6067]
["bitfinex","ETHUSD",1745226855401,25.31826,1644.2,1643.7,1.072329]
["bitfinex","ETHUSD",1745226855595,2.531826,1644.1,1643.7,1.072329]
["bitfinex","ETHUSD",1745226858480,2.531826,1644.1,1643.7,0.465629]
["bitfinex","ETHUSD",1745226858668,2.531826,1644.1,1643.6,3.0]
["bitfinex","ETHUSD",1745226859487,2.531826,1644.1,1643.6,3.45037428]
["bitfinex","ETHUSD",1745226859690,6.58302123,1644.1,1643.6,0.45037428]
["bitfinex","ETHUSD",1745226859890,0.65830212,1644.0,1643.5,0.6067]
["bitfinex","ETHUSD",1745226862561,0.65830212,1644.0,1643.4,3.0]
["bitfinex","ETHUSD",1745226862912,0.65830212,1644.0,1643.5,3.644]
["bitfinex","ETHUSD",1745226863085,0.65830212,1644.0,1643.4,3.0]
["bitfinex","ETHUSD",1745226863280,0.65830212,1644.0,1643.4,3.45069301]
["bitfinex","ETHUSD",1745226863602,0.55,1643.9,1643.4,0.45069301]
["bitfinex","ETHUSD",1745226863782,5.104,1643.8,1643.3,4.10022292]
["bitfinex","ETHUSD",1745226864114,0.5104,1643.7,1643.3,1.10022292]
["bitfinex","ETHUSD",1745226865213,0.5104,1643.7,1643.3,0.30562292]
["bitfinex","ETHUSD",1745226865395,0.5104,1643.7,1643.2,0.6067]
["bitfinex","ETHUSD",1745226867125,0.5104,1643.7,1643.2,0.30674624]
["bitfinex","ETHUSD",1745226867288,0.5104,1643.7,1643.1,3.8446]
["bitfinex","ETHUSD",1745226867924,0.5104,1643.7,1643.1,4.30993727]
["bitfinex","ETHUSD",1745226868088,0.5104,1643.7,1643.1,5.166001]
["bitfinex","ETHUSD",1745226868284,6.95138793,1643.6,1642.7,0.4039213]
["bitfinex","ETHUSD",1745226868516,4.60119523,1643.6,1642.7,5.29738415]
["bitfinex","ETHUSD",1745226868684,4.60119523,1643.6,1642.7,4.8425213]
["bitfinex","ETHUSD",1745226868885,0.46011952,1643.5,1642.7,4.8425213]
["bitfinex","ETHUSD",1745226869100,5.105,1643.4,1642.8,3.0]
["bitfinex","ETHUSD",1745226869620,5.105,1643.4,1642.8,6.644]
["bitfinex","ETHUSD",1745226869817,5.105,1643.4,1643.0,3.0]
["bitfinex","ETHUSD",1745226870115,5.105,1643.4,1643.0,3.2977652]
["bitfinex","ETHUSD",1745226870317,5.66151195,1643.4,1643.0,3.2977652]
["bitfinex","ETHUSD",1745226870884,5.66151195,1643.4,1643.0,13.38925042]
["bitfinex","ETHUSD",1745226871120,5.105,1643.4,1643.1,0.7946]
["bitfinex","ETHUSD",1745226872610,5.105,1643.4,1643.0,13.38925042]
["bitfinex","ETHUSD",1745226872817,5.105,1643.4,1643.0,14.79055042]
["bitfinex","ETHUSD",1745226873023,5.105,1643.4,1643.0,11.14655042]
["bitfinex","ETHUSD",1745226873181,5.105,1643.4,1643.0,10.35195042]
["bitfinex","ETHUSD",1745226873388,0.5105,1643.3,1643.0,10.35195042]
["bitfinex","ETHUSD",1745226875223,0.5105,1643.3,1643.0,4.35195042]
["bitfinex","ETHUSD",1745226875733,2.3501927,1643.1,1641.7,0.7692]
["bitfinex","ETHUSD",1745226875905,2.3501927,1642.7,1642.2,0.45776978]
["bitfinex","ETHUSD",1745226876102,5.15,1642.6,1641.6,3.87531215]
["bitfinex","ETHUSD",1745226876589,5.15,1642.6,1641.7,3.0]
["bitfinex","ETHUSD",1745226876788,5.15,1642.6,1641.8,0.6067]
["bitfinex","ETHUSD",1745226877223,5.15,1642.6,1641.7,0.6067]
["bitfinex","ETHUSD",1745226877392,5.15,1642.6,1641.7,0.45203057]
["bitfinex","ETHUSD",1745226877602,5.15,1642.6,1641.6,3.87531215]
["bitfinex","ETHUSD",1745226877794,5.15,1642.6,1641.7,3.0]
["bitfinex","ETHUSD",1745226878203,5.15,1642.6,1641.6,3.87531215]
["bitfinex","ETHUSD",1745226878625,5.15,1642.6,1642.1,0.3106543]
["bitfinex","ETHUSD",1745226878798,5.15,1642.6,1642.1,0.015]
["bitfinex","ETHUSD",1745226879196,5.15,1642.6,1642.1,0.4655041]
["bitfinex","ETHUSD",1745226879401,5.665,1642.6,1642.1,0.015]
["bitfinex","ETHUSD",1745226881935,5.665,1642.6,1642.1,0.32130741]
["bitfinex","ETHUSD",1745226882141,5.665,1642.6,1642.1,0.015]
["bitfinex","ETHUSD",1745226882643,5.667,1642.6,1642.1,0.78447121]
["bitfinex","ETHUSD",1745226882831,5.667,1642.6,1642.1,0.015]
["bitfinex","ETHUSD",1745226883028,0.5667,1642.5,1642.1,0.015]
["bitfinex","ETHUSD",1745226883933,0.5667,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1745226888517,5.15159928,1642.6,1642.2,3.0]
["bitfinex","ETHUSD",1745226888718,5.15159928,1642.6,1642.2,9.0]
["bitfinex","ETHUSD",1745226889054,5.15159928,1642.6,1642.3,0.7692]
["bitfinex","ETHUSD",1745226889816,5.153,1643.0,1642.4,3.0]
["bitfinex","ETHUSD",1745226890017,0.5153,1642.9,1642.4,3.0]
["bitfinex","ETHUSD",1745226891618,0.5153,1642.9,1642.5,0.7924]
["bitfinex","ETHUSD",1745226891918,5.153,1643.0,1642.5,0.7924]
["bitfinex","ETHUSD",1745226892162,25.192,1643.2,1642.7,0.7924]
["bitfinex","ETHUSD",1745226894257,25.192,1643.2,1642.8,3.0]
["bitfinex","ETHUSD",1745226894559,5.153,1643.2,1642.9,0.7924]
["bitfinex","ETHUSD",1745226895624,5.153,1643.2,1643.0,3.0]
["bitfinex","ETHUSD",1745226896060,5.71935,1643.2,1643.0,3.0]
["bitfinex","ETHUSD",1745226896374,5.71935,1643.2,1643.0,3.45855606]
["bitfinex","ETHUSD",1745226896668,5.153,1643.2,1643.0,3.45855606]
["bitfinex","ETHUSD",1745226900955,3.59696481,1643.2,1643.0,3.45855606]
["bitfinex","ETHUSD",1745226901357,5.34,1643.5,1643.0,3.45855606]
["bitfinex","ETHUSD",1745226903794,5.34,1643.5,1643.1,0.7924]
["bitfinex","ETHUSD",1745226904661,5.34,1643.5,1643.1,0.85325481]
["bitfinex","ETHUSD",1745226904867,5.339,1643.7,1643.1,0.7924]
["bitfinex","ETHUSD",1745226906776,5.8729,1643.7,1643.1,2.18189561]
["bitfinex","ETHUSD",1745226907349,5.339,1643.7,1643.2,3.8282]
["bitfinex","ETHUSD",1745226907942,5.339,1643.8,1643.2,3.8282]
["bitfinex","ETHUSD",1745226909461,20.048,1643.9,1643.2,3.8282]
["bitfinex","ETHUSD",1745226909789,5.339,1643.8,1643.2,3.8282]
["bitfinex","ETHUSD",1745226910855,0.55,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1745226911060,1.37391927,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1745226911363,1.37391927,1643.7,1643.1,6.0]
["bitfinex","ETHUSD",1745226911568,1.37391927,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1745226912781,0.82391927,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1745226913002,0.82391927,1643.7,1643.3,0.788]
["bitfinex","ETHUSD",1745226914046,5.339,1643.6,1643.3,0.788]
["bitfinex","ETHUSD",1745226914288,0.5339,1643.5,1643.3,0.788]
["bitfinex","ETHUSD",1745226914951,0.5339,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1745226917161,0.5339,1643.5,1643.1,0.788]
["bitfinex","ETHUSD",1745226917399,0.5339,1643.5,1643.0,0.45855606]
["bitfinex","ETHUSD",1745226917892,2.3501927,1643.4,1642.7,0.788]
["bitfinex","ETHUSD",1745226918558,2.3501927,1643.4,1642.7,1.23747982]
["bitfinex","ETHUSD",1745226919389,4.58509523,1643.5,1642.7,1.23747982]
["bitfinex","ETHUSD",1745226919598,0.45850952,1643.4,1642.7,1.23747982]
["bitfinex","ETHUSD",1745226920319,2.80870222,1643.4,1642.7,1.23747982]
["bitfinex","ETHUSD",1745226921221,4.60119523,1643.3,1642.7,0.44947982]
["bitfinex","ETHUSD",1745226921385,5.339,1643.2,1642.6,0.7933]
["bitfinex","ETHUSD",1745226924054,5.339,1643.2,1642.6,1.25521476]
["bitfinex","ETHUSD",1745226924216,0.5339,1643.1,1642.6,1.25521476]
["bitfinex","ETHUSD",1745226924917,0.5339,1643.1,1642.7,0.7933]
["bitfinex","ETHUSD",1745226925118,0.5339,1643.1,1642.7,3.7933]
["bitfinex","ETHUSD",1745226926556,0.5339,1643.1,1642.7,3.0]
["bitfinex","ETHUSD",1745226927150,5.34,1643.0,1642.7,3.0]
["bitfinex","ETHUSD",1745226930562,5.34,1643.0,1642.7,3.6067]
["bitfinex","ETHUSD",1745226930865,5.34,1643.0,1642.7,0.6067]
["bitfinex","ETHUSD",1745226931859,5.34,1643.0,1642.8,0.2164338]
["bitfinex","ETHUSD",1745226933371,5.34,1643.0,1642.7,0.6067]
["bitfinex","ETHUSD",1745226933669,0.534,1642.9,1642.8,0.19987031]
["bitfinex","ETHUSD",1745226934035,0.534,1642.9,1642.7,0.6067]
["bitfinex","ETHUSD",1745226934390,0.534,1642.9,1642.8,0.19728118]
["bitfinex","ETHUSD",1745226934669,0.534,1642.9,1642.7,0.6067]
["bitfinex","ETHUSD",1745226934972,0.534,1642.9,1642.8,0.19943861]
["bitfinex","ETHUSD",1745226935167,0.534,1642.9,1642.7,0.6067]
["bitfinex","ETHUSD",1745226935371,0.534,1642.9,1642.8,0.19950133]
["bitfinex","ETHUSD",1745226935668,0.534,1642.9,1642.7,0.6067]
["bitfinex","ETHUSD",1745226935973,0.534,1642.9,1642.8,0.19950133]
["bitfinex","ETHUSD",1745226936276,0.534,1642.9,1642.7,0.6067]
["bitfinex","ETHUSD",1745226936574,0.534,1642.9,1642.8,0.19950133]
["bitfinex","ETHUSD",1745226936749,0.534,1642.9,1642.7,0.6067]
["bitfinex","ETHUSD",1745226937073,0.534,1642.9,1642.8,0.19943833]
["bitfinex","ETHUSD",1745226937910,0.534,1642.9,1642.8,0.80613833]
["bitfinex","ETHUSD",1745226939720,0.534,1642.9,1642.8,0.19943833]
["bitfinex","ETHUSD",1745226940018,0.534,1642.9,1642.3,3.0]
["bitfinex","ETHUSD",1745226940019,7.6501927,1642.9,1642.3,3.0]
["bitfinex","ETHUSD",1745226940177,7.6501927,1642.9,1642.8,0.18163948]
["bitfinex","ETHUSD",1745226940380,7.6501927,1642.9,1642.3,0.46536986]
["bitfinex","ETHUSD",1745226940581,0.55,1642.8,1642.4,0.18472583]
["bitfinex","ETHUSD",1745226940782,1.31501927,1642.8,1642.1,1.74165609]
["bitfinex","ETHUSD",1745226941090,1.31501927,1642.8,1642.2,0.18596909]
["bitfinex","ETHUSD",1745226941518,1.31501927,1642.8,1642.3,0.18505957]
["bitfinex","ETHUSD",1745226941722,1.31501927,1642.8,1642.1,0.92785609]
["bitfinex","ETHUSD",1745226941908,1.31501927,1642.8,1642.2,0.18553729]
["bitfinex","ETHUSD",1745226942096,1.31501927,1642.8,1642.1,0.92785609]
["bitfinex","ETHUSD",1745226942428,2.3501927,1642.7,1642.2,0.18539335]
["bitfinex","ETHUSD",1745226942805,2.3501927,1642.7,1642.1,0.92785609]
["bitfinex","ETHUSD",1745226943216,2.3501927,1642.7,1642.2,0.18524941]
["bitfinex","ETHUSD",1745226943617,2.3501927,1642.7,1642.1,0.92785609]
["bitfinex","ETHUSD",1745226943798,2.3501927,1642.7,1642.1,1.39194977]
["bitfinex","ETHUSD",1745226943999,2.3501927,1642.7,1642.2,0.18524941]
["bitfinex","ETHUSD",1745226944194,2.3501927,1642.7,1642.1,1.39194977]
["bitfinex","ETHUSD",1745226944396,1.31501927,1642.8,1642.2,0.18639851]
["bitfinex","ETHUSD",1745226944646,1.31501927,1642.8,1642.1,1.39194977]
["bitfinex","ETHUSD",1745226944926,1.31501927,1642.8,1642.2,0.19072243]
["bitfinex","ETHUSD",1745226945234,1.31501927,1642.8,1642.1,2.20574977]
["bitfinex","ETHUSD",1745226945603,5.3662145,1642.8,1642.2,0.19092902]
["bitfinex","ETHUSD",1745226945808,5.3662145,1642.8,1642.1,2.20574977]
["bitfinex","ETHUSD",1745226945809,0.53662145,1642.7,1642.1,2.20574977]
["bitfinex","ETHUSD",1745226946124,0.53662145,1642.7,1642.2,0.19107299]
["bitfinex","ETHUSD",1745226946325,0.53662145,1642.7,1642.1,5.20574977]
["bitfinex","ETHUSD",1745226946531,0.53662145,1642.7,1642.2,0.19075982]
["bitfinex","ETHUSD",1745226946731,0.76501927,1642.8,1642.3,0.8138]
["bitfinex","ETHUSD",1745226946932,0.76501927,1642.8,1642.3,1.4205]
["bitfinex","ETHUSD",1745226947101,0.76501927,1642.8,1642.4,0.18980429]
["bitfinex","ETHUSD",1745226947296,0.76501927,1642.8,1642.3,1.4205]
["bitfinex","ETHUSD",1745226947520,0.76501927,1642.8,1642.4,0.18851142]
["bitfinex","ETHUSD",1745226947701,0.76501927,1642.8,1642.3,1.4205]
["bitfinex","ETHUSD",1745226947910,0.76501927,1642.8,1642.4,0.18851142]
["bitfinex","ETHUSD",1745226948109,0.76501927,1642.8,1642.3,1.4205]
["bitfinex","ETHUSD",1745226948304,0.76501927,1642.8,1642.4,0.18836778]
["bitfinex","ETHUSD",1745226948521,5.301,1642.7,1642.3,1.4205]
["bitfinex","ETHUSD",1745226948693,5.301,1642.7,1642.4,0.18851142]
["bitfinex","ETHUSD",1745226948892,5.301,1642.7,1642.3,1.4205]
["bitfinex","ETHUSD",1745226949098,5.301,1642.7,1642.4,0.18851142]
["bitfinex","ETHUSD",1745226949299,5.90760193,1642.7,1642.3,1.4205]
["bitfinex","ETHUSD",1745226949503,5.90760193,1642.7,1642.4,0.18851142]
["bitfinex","ETHUSD",1745226949700,5.90760193,1642.7,1642.3,1.4205]
["bitfinex","ETHUSD",1745226950035,5.301,1642.6,1642.4,0.19076517]
["bitfinex","ETHUSD",1745226950332,5.301,1642.6,1642.3,1.4205]
["bitfinex","ETHUSD",1745226950532,5.301,1642.6,1642.4,0.18932573]
["bitfinex","ETHUSD",1745226950699,5.301,1642.6,1642.3,1.4205]
["bitfinex","ETHUSD",1745226950894,5.301,1642.6,1642.4,0.18932573]
["bitfinex","ETHUSD",1745226951111,5.301,1642.6,1642.3,1.4205]
["bitfinex","ETHUSD",1745226951310,5.301,1642.6,1642.4,0.18918211]
["bitfinex","ETHUSD",1745226951506,0.59076019,1642.6,1642.3,4.4205]
["bitfinex","ETHUSD",1745226951706,5.301,1642.6,1642.4,0.18918211]
["bitfinex","ETHUSD",1745226952032,5.301,1642.6,1642.3,3.6067]
["bitfinex","ETHUSD",1745226952233,5.301,1642.6,1642.5,0.18841674]
["bitfinex","ETHUSD",1745226952435,5.301,1642.6,1642.4,0.18918211]
["bitfinex","ETHUSD",1745226952735,5.301,1642.6,1642.5,0.18841674]
["bitfinex","ETHUSD",1745226952903,5.8311,1642.6,1642.3,3.6067]
["bitfinex","ETHUSD",1745226953303,5.8311,1642.6,1642.4,0.18849321]
["bitfinex","ETHUSD",1745226953503,5.8311,1642.6,1642.3,3.6067]
["bitfinex","ETHUSD",1745226953717,5.8311,1642.6,1642.4,0.18849321]
["bitfinex","ETHUSD",1745226953922,0.58311,1642.5,1642.3,3.6067]
["bitfinex","ETHUSD",1745226954118,0.58311,1642.5,1642.3,0.6067]
["bitfinex","ETHUSD",1745226954323,0.58311,1642.5,1642.4,0.18878045]
["bitfinex","ETHUSD",1745226954519,0.58311,1642.5,1642.3,0.6067]
["bitfinex","ETHUSD",1745226954712,0.58311,1642.5,1642.4,0.18906771]
["bitfinex","ETHUSD",1745226954920,0.58311,1642.5,1642.3,0.6067]
["bitfinex","ETHUSD",1745226955121,0.58311,1642.5,1642.4,0.18906771]
["bitfinex","ETHUSD",1745226955321,0.58311,1642.5,1642.2,0.6067]
["bitfinex","ETHUSD",1745226955533,0.58311,1642.5,1642.3,0.79653321]
["bitfinex","ETHUSD",1745226959932,0.58311,1642.5,1642.3,0.18983321]
["bitfinex","ETHUSD",1745226960158,0.58311,1642.5,1642.1,0.47909368]
["bitfinex","ETHUSD",1745226960339,0.58311,1642.5,1642.2,0.19095436]
["bitfinex","ETHUSD",1745226960538,0.58311,1642.5,1642.1,0.47909368]
["bitfinex","ETHUSD",1745226960742,0.58311,1642.5,1642.2,0.19252002]
["bitfinex","ETHUSD",1745226960951,0.58311,1642.5,1642.1,0.47909368]
["bitfinex","ETHUSD",1745226961150,0.58311,1642.5,1642.2,0.19237608]
["bitfinex","ETHUSD",1745226961348,0.58311,1642.5,1642.1,0.77591165]
["bitfinex","ETHUSD",1745226961548,0.58311,1642.5,1642.2,0.19237608]
["bitfinex","ETHUSD",1745226961751,0.58311,1642.5,1642.1,1.38391165]
["bitfinex","ETHUSD",1745226961915,0.58311,1642.5,1642.2,0.19237608]
["bitfinex","ETHUSD",1745226962115,0.58311,1642.5,1642.1,0.77591165]
["bitfinex","ETHUSD",1745226962316,0.58311,1642.5,1642.2,0.19194484]
["bitfinex","ETHUSD",1745226962552,0.58311,1642.5,1642.1,0.77591165]
["bitfinex","ETHUSD",1745226962736,0.58311,1642.5,1642.2,0.19194484]
["bitfinex","ETHUSD",1745226962938,0.58311,1642.5,1642.1,1.38391165]
["bitfinex","ETHUSD",1745226963139,0.58311,1642.5,1642.2,0.19266396]
["bitfinex","ETHUSD",1745226963318,0.58311,1642.5,1642.1,1.38391165]
["bitfinex","ETHUSD",1745226963517,0.58311,1642.5,1642.2,0.19266396]
["bitfinex","ETHUSD",1745226963717,0.58311,1642.5,1642.1,1.38391165]
["bitfinex","ETHUSD",1745226963917,0.58311,1642.5,1642.2,0.19266396]
["bitfinex","ETHUSD",1745226964147,0.58311,1642.5,1642.1,0.77591165]
["bitfinex","ETHUSD",1745226964463,0.58311,1642.5,1642.2,0.19297713]
["bitfinex","ETHUSD",1745226964823,0.58311,1642.5,1642.1,0.47909368]
["bitfinex","ETHUSD",1745226965127,0.58311,1642.5,1642.2,0.19326389]
["bitfinex","ETHUSD",1745226965331,0.58311,1642.5,1642.1,0.015]
["bitfinex","ETHUSD",1745226965518,0.58311,1642.5,1642.2,0.19310156]
["bitfinex","ETHUSD",1745226965720,0.58311,1642.5,1642.1,0.015]
["bitfinex","ETHUSD",1745226966030,0.58311,1642.5,1642.2,0.19310128]
["bitfinex","ETHUSD",1745226966418,0.58311,1642.5,1642.1,0.015]
["bitfinex","ETHUSD",1745226966722,0.58311,1642.5,1642.2,0.19438467]
["bitfinex","ETHUSD",1745226966922,0.58311,1642.5,1642.1,0.46832299]
["bitfinex","ETHUSD",1745226967123,0.58311,1642.5,1642.2,0.19438438]
["bitfinex","ETHUSD",1745226967350,0.58311,1642.5,1642.1,0.015]
["bitfinex","ETHUSD",1745226967558,6.95138793,1642.4,1642.2,0.19424042]
["bitfinex","ETHUSD",1745226967737,1.24513879,1642.3,1642.1,0.015]
["bitfinex","ETHUSD",1745226968059,5.264,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226972138,5.264,1642.2,1642.1,0.21119617]
["bitfinex","ETHUSD",1745226973738,5.814,1642.2,1642.1,0.21119617]
["bitfinex","ETHUSD",1745226974057,5.814,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226974232,6.46491388,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226975665,5.91491388,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226980264,5.91491388,1642.2,1642.1,0.21234659]
["bitfinex","ETHUSD",1745226980464,5.91491388,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226980664,5.91491388,1642.2,1642.1,0.21410115]
["bitfinex","ETHUSD",1745226980863,5.91491388,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226981061,5.91491388,1642.2,1642.1,0.21410115]
["bitfinex","ETHUSD",1745226981264,5.91491388,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226981755,5.91491388,1642.2,1642.1,0.21410115]
["bitfinex","ETHUSD",1745226982475,5.91491388,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226989671,18.95569408,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226990037,12.86630181,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226990446,18.95569408,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226991057,12.86630181,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226991253,18.95569408,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226993536,21.30588678,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226993734,22.32523751,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226994994,21.30588678,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226995361,18.95569408,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226995700,21.30588678,1642.2,1642.1,0.015]
["bitfinex","ETHUSD",1745226996674,2.3501927,1641.6,1641.1,0.4539213]
["bitfinex","ETHUSD",1745226997002,5.222,1641.5,1641.2,1.00466866]
["bitfinex","ETHUSD",1745226997169,5.222,1641.5,1641.2,0.8028]
["bitfinex","ETHUSD",1745226997498,5.222,1641.5,1641.1,1.2567213]
["bitfinex","ETHUSD",1745226997788,2.8723927,1641.4,1641.2,0.2024432]
["bitfinex","ETHUSD",1745226998150,2.8723927,1641.4,1641.1,0.4539213]
["bitfinex","ETHUSD",1745226998356,2.9001927,1641.2,1641.1,0.4539213]
["bitfinex","ETHUSD",1745226998555,4.05119523,1641.2,1641.1,0.4539213]
["bitfinex","ETHUSD",1745227010710,4.60119523,1641.2,1641.1,0.4539213]
["bitfinex","ETHUSD",1745227011008,5.90561961,1641.2,1641.1,0.4539213]
["bitfinex","ETHUSD",1745227011178,5.90561961,1641.2,1641.1,0.63685985]
["bitfinex","ETHUSD",1745227011511,1.14056196,1641.1,1640.5,3.7913]
["bitfinex","ETHUSD",1745227011710,7.5741927,1641.0,1640.5,0.7913]
["bitfinex","ETHUSD",1745227011907,5.224,1641.0,1640.5,0.7913]
["bitfinex","ETHUSD",1745227014101,5.224,1641.0,1640.6,0.774]
["bitfinex","ETHUSD",1745227016626,5.17637435,1641.0,1640.6,0.774]
["bitfinex","ETHUSD",1745227016924,4.89062045,1641.0,1640.8,0.774]
["bitfinex","ETHUSD",1745227017889,6.40138793,1641.6,1640.8,0.774]
["bitfinex","ETHUSD",1745227018219,9.91533402,1641.5,1640.8,0.774]
["bitfinex","ETHUSD",1745227019206,9.91533402,1641.5,1641.0,0.774]
["bitfinex","ETHUSD",1745227019410,9.91533402,1641.5,1641.1,0.17120264]
["bitfinex","ETHUSD",1745227021602,9.91533402,1641.5,1641.0,0.774]
["bitfinex","ETHUSD",1745227027306,9.91533402,1641.5,1641.2,0.7869]
["bitfinex","ETHUSD",1745227027507,0.9915334,1641.4,1641.2,0.7869]
["bitfinex","ETHUSD",1745227028407,0.9915334,1641.4,1640.8,0.7869]
["bitfinex","ETHUSD",1745227028619,5.251,1641.3,1640.9,0.16357271]
["bitfinex","ETHUSD",1745227028815,5.251,1641.3,1640.8,0.7869]
["bitfinex","ETHUSD",1745227029231,5.251,1641.3,1640.9,0.16282649]
["bitfinex","ETHUSD",1745227029433,0.5251,1641.2,1640.8,0.7869]
["bitfinex","ETHUSD",1745227030546,0.9915334,1641.4,1640.8,0.7869]
["bitfinex","ETHUSD",1745227030703,5.251,1641.3,1640.8,0.7869]
["bitfinex","ETHUSD",1745227031558,5.251,1641.3,1640.8,3.7869]
["bitfinex","ETHUSD",1745227031761,5.251,1641.3,1640.9,0.7869]
["bitfinex","ETHUSD",1745227032763,5.251,1641.3,1641.0,0.16308591]
["bitfinex","ETHUSD",1745227033137,4.69133402,1641.5,1641.0,0.16308591]
["bitfinex","ETHUSD",1745227033328,5.251,1641.2,1641.1,0.7869]
["bitfinex","ETHUSD",1745227033739,5.251,1641.2,1641.1,0.94921921]
["bitfinex","ETHUSD",1745227035127,0.4691334,1641.4,1641.1,0.94921921]
["bitfinex","ETHUSD",1745227035323,5.251,1641.3,1641.1,0.94921921]
["bitfinex","ETHUSD",1745227036564,5.251,1641.3,1641.1,0.16231921]
["bitfinex","ETHUSD",1745227036856,5.251,1641.3,1641.2,0.7869]
["bitfinex","ETHUSD",1745227036857,5.82301334,1641.3,1641.2,0.7869]
["bitfinex","ETHUSD",1745227037447,5.82301334,1641.3,1641.0,0.7869]
["bitfinex","ETHUSD",1745227037843,5.82301334,1641.3,1641.1,0.16275054]
["bitfinex","ETHUSD",1745227039165,5.82301334,1641.3,1640.8,0.7869]
["bitfinex","ETHUSD",1745227039367,9.87420857,1641.3,1640.8,0.7869]
["bitfinex","ETHUSD",1745227039552,0.98742086,1641.2,1640.8,0.7869]
["bitfinex","ETHUSD",1745227040131,4.60119523,1641.1,1640.6,0.8283]
["bitfinex","ETHUSD",1745227040860,4.60119523,1641.1,1640.7,0.16482071]
["bitfinex","ETHUSD",1745227041070,4.60119523,1641.1,1640.6,0.8283]
["bitfinex","ETHUSD",1745227041271,4.60119523,1641.1,1640.6,1.4363]
["bitfinex","ETHUSD",1745227041561,0.46011952,1641.0,1640.7,0.16482072]
["bitfinex","ETHUSD",1745227041765,5.251,1640.9,1640.7,0.16482072]
["bitfinex","ETHUSD",1745227041962,5.251,1640.9,1640.6,1.4363]
["bitfinex","ETHUSD",1745227042171,5.251,1640.9,1640.8,0.16554093]
["bitfinex","ETHUSD",1745227042371,5.251,1640.9,1640.6,1.4363]
["bitfinex","ETHUSD",1745227042372,5.251,1640.9,1640.7,0.1663079]
["bitfinex","ETHUSD",1745227042671,5.251,1640.9,1640.8,0.16525253]
["bitfinex","ETHUSD",1745227042837,4.05119523,1641.1,1640.6,1.4363]
["bitfinex","ETHUSD",1745227043039,5.65711952,1641.0,1640.7,0.16601948]
["bitfinex","ETHUSD",1745227043337,5.65711952,1641.0,1640.6,1.4363]
["bitfinex","ETHUSD",1745227043540,5.65711952,1641.0,1640.8,0.16525253]
["bitfinex","ETHUSD",1745227043738,5.65711952,1641.0,1640.7,0.16601948]
["bitfinex","ETHUSD",1745227043933,0.40511952,1641.0,1640.9,0.16448567]
["bitfinex","ETHUSD",1745227044134,5.65711952,1641.0,1640.8,0.16510833]
["bitfinex","ETHUSD",1745227044361,5.252,1641.0,1640.7,0.808]
["bitfinex","ETHUSD",1745227044552,5.252,1641.0,1640.9,0.16434148]
["bitfinex","ETHUSD",1745227044867,5.252,1641.0,1640.7,0.808]
["bitfinex","ETHUSD",1745227045228,5.252,1641.0,1640.8,0.16515237]
["bitfinex","ETHUSD",1745227045434,5.252,1641.0,1640.9,0.808]
["bitfinex","ETHUSD",1745227045646,5.252,1641.0,1640.9,0.97238553]
["bitfinex","ETHUSD",1745227046470,4.4141,1641.0,1640.9,0.97238553]
["bitfinex","ETHUSD",1745227046767,3.3947,1641.0,1640.9,0.97238553]
["bitfinex","ETHUSD",1745227047167,20.062,1641.7,1640.9,0.97238553]
["bitfinex","ETHUSD",1745227047374,7.2582,1641.6,1640.9,0.97238553]
["bitfinex","ETHUSD",1745227047671,5.252,1641.5,1640.9,0.97238553]
["bitfinex","ETHUSD",1745227048554,5.252,1641.4,1641.0,3.0]
["bitfinex","ETHUSD",1745227048759,5.252,1641.4,1641.1,0.808]
["bitfinex","ETHUSD",1745227048957,5.252,1641.4,1641.1,0.97162134]
["bitfinex","ETHUSD",1745227049169,5.252,1641.4,1641.1,0.56078347]
["bitfinex","ETHUSD",1745227049470,5.252,1641.4,1641.2,0.808]
["bitfinex","ETHUSD",1745227049669,5.252,1641.4,1641.3,0.16194377]
["bitfinex","ETHUSD",1745227050842,5.252,1641.4,1641.0,1.26369955]
["bitfinex","ETHUSD",1745227052148,9.30319523,1641.4,1641.0,0.45569955]
["bitfinex","ETHUSD",1745227052349,9.30319523,1641.4,1640.8,0.808]
["bitfinex","ETHUSD",1745227052549,0.93031952,1641.3,1640.8,0.808]
["bitfinex","ETHUSD",1745227053070,0.93031952,1641.3,1640.9,0.1638508]
["bitfinex","ETHUSD",1745227053370,0.93031952,1641.3,1640.8,0.808]
["bitfinex","ETHUSD",1745227053549,0.93031952,1641.3,1641.0,0.16293974]
["bitfinex","ETHUSD",1745227053733,0.93031952,1641.3,1640.9,0.16370661]
["bitfinex","ETHUSD",1745227053935,0.93031952,1641.3,1640.8,0.808]
["bitfinex","ETHUSD",1745227054167,0.93031952,1641.3,1641.0,0.16293974]
["bitfinex","ETHUSD",1745227054372,0.93031952,1641.3,1640.9,0.16370661]
["bitfinex","ETHUSD",1745227054559,0.93031952,1641.3,1641.1,0.16217297]
["bitfinex","ETHUSD",1745227054746,0.93031952,1641.3,1641.0,0.16293974]
["bitfinex","ETHUSD",1745227055147,0.93031952,1641.3,1640.8,0.808]
["bitfinex","ETHUSD",1745227055352,0.93031952,1641.3,1641.1,0.16217297]
["bitfinex","ETHUSD",1745227055556,0.93031952,1641.3,1640.8,0.808]
["bitfinex","ETHUSD",1745227055759,0.93031952,1641.3,1641.2,0.16126212]
["bitfinex","ETHUSD",1745227055961,0.93031952,1641.3,1641.0,0.45241555]
["bitfinex","ETHUSD",1745227056154,0.93031952,1641.3,1640.8,0.808]
["bitfinex","ETHUSD",1745227056354,0.93031952,1641.3,1641.1,0.16094346]
["bitfinex","ETHUSD",1745227056561,0.93031952,1641.3,1641.0,0.8158]
["bitfinex","ETHUSD",1745227056760,0.93031952,1641.3,1641.2,0.1601768]
["bitfinex","ETHUSD",1745227056956,0.93031952,1641.3,1641.1,0.16094346]
["bitfinex","ETHUSD",1745227057160,0.93031952,1641.3,1640.9,0.8158]
["bitfinex","ETHUSD",1745227057380,0.93031952,1641.3,1641.2,0.1601768]
["bitfinex","ETHUSD",1745227057564,0.93031952,1641.3,1640.9,0.8158]
["bitfinex","ETHUSD",1745227057981,0.93031952,1641.3,1641.0,0.16171022]
["bitfinex","ETHUSD",1745227060492,0.93031952,1641.3,1640.8,0.8158]
["bitfinex","ETHUSD",1745227060846,0.93031952,1641.3,1640.9,0.16190032]
["bitfinex","ETHUSD",1745227061054,0.55,1641.2,1640.9,0.16190032]
["bitfinex","ETHUSD",1745227061274,4.05119523,1641.1,1641.0,0.16098932]
["bitfinex","ETHUSD",1745227061484,4.05119523,1641.1,1640.6,1.4238]
["bitfinex","ETHUSD",1745227061692,5.268,1641.0,1640.7,0.16314582]
["bitfinex","ETHUSD",1745227061861,5.268,1641.0,1640.6,1.4238]
["bitfinex","ETHUSD",1745227062061,5.268,1641.0,1640.7,0.16314582]
["bitfinex","ETHUSD",1745227062385,6.19991952,1641.0,1640.6,1.4238]
["bitfinex","ETHUSD",1745227062578,6.19991952,1641.0,1640.8,0.16223463]
["bitfinex","ETHUSD",1745227062797,6.19991952,1641.0,1640.7,0.16300161]
["bitfinex","ETHUSD",1745227062996,5.268,1641.0,1640.9,0.16146775]
["bitfinex","ETHUSD",1745227063210,5.268,1641.0,1640.9,0.8158]
["bitfinex","ETHUSD",1745227063578,5.268,1641.0,1640.9,0.97712356]
["bitfinex","ETHUSD",1745227063773,5.268,1641.0,1640.9,0.16132356]
["bitfinex","ETHUSD",1745227064166,5.268,1641.0,1640.7,0.8158]
["bitfinex","ETHUSD",1745227064371,0.5268,1640.9,1640.6,3.608]
["bitfinex","ETHUSD",1745227065341,5.268,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1745227066701,5.268,1640.9,1640.8,3.0]
["bitfinex","ETHUSD",1745227067079,5.268,1640.9,1640.8,3.16239207]
["bitfinex","ETHUSD",1745227067396,5.268,1640.9,1640.8,0.16239207]
["bitfinex","ETHUSD",1745227073127,9.86919523,1640.9,1640.8,0.14885939]
["bitfinex","ETHUSD",1745227073327,9.84599523,1640.9,1640.5,1.21625838]
["bitfinex","ETHUSD",1745227073627,9.84599523,1640.9,1640.6,0.13442122]
["bitfinex","ETHUSD",1745227073924,9.84599523,1640.9,1640.5,3.7502]
["bitfinex","ETHUSD",1745227074135,9.84599523,1640.9,1640.6,0.13442122]
["bitfinex","ETHUSD",1745227074353,0.98459952,1640.8,1640.6,0.13442122]
["bitfinex","ETHUSD",1745227075234,9.84599523,1640.9,1640.6,0.13442122]
["bitfinex","ETHUSD",1745227075725,9.84599523,1640.9,1640.6,2.49580806]
["bitfinex","ETHUSD",1745227077632,5.7948,1640.9,1640.6,2.49580806]
["bitfinex","ETHUSD",1745227077801,5.268,1640.9,1640.6,2.49580806]
["bitfinex","ETHUSD",1745227078923,5.268,1640.8,1640.6,2.49580806]
["bitfinex","ETHUSD",1745227081143,5.268,1640.8,1640.6,5.49580806]
["bitfinex","ETHUSD",1745227081343,5.268,1640.8,1640.7,0.7502]
["bitfinex","ETHUSD",1745227081502,5.268,1640.8,1640.7,0.88916212]
["bitfinex","ETHUSD",1745227085848,5.268,1640.8,1640.7,1.21421702]
["bitfinex","ETHUSD",1745227086056,2.87492506,1640.8,1640.7,7.85821702]
["bitfinex","ETHUSD",1745227086835,2.87492506,1640.8,1640.7,4.21421702]
["bitfinex","ETHUSD",1745227087556,2.87492506,1640.8,1640.7,4.82221702]
["bitfinex","ETHUSD",1745227088661,2.56262506,1640.8,1640.7,4.88316125]
["bitfinex","ETHUSD",1745227088862,2.56262506,1640.8,1640.7,4.82221702]
["bitfinex","ETHUSD",1745227089033,1.05512506,1640.8,1640.7,8.46621702]
["bitfinex","ETHUSD",1745227089222,0.13652506,1640.8,1640.7,8.46621702]
["bitfinex","ETHUSD",1745227089427,5.245,1641.1,1640.8,3.7502]
["bitfinex","ETHUSD",1745227089756,5.245,1641.1,1641.0,3.7502]
["bitfinex","ETHUSD",1745227089971,5.245,1641.1,1641.0,3.88752487]
["bitfinex","ETHUSD",1745227091872,5.245,1641.1,1641.0,3.13732487]
["bitfinex","ETHUSD",1745227092029,5.245,1641.1,1641.0,0.13732487]
["bitfinex","ETHUSD",1745227092235,5.245,1641.1,1641.0,0.59159108]
["bitfinex","ETHUSD",1745227092461,11.82799523,1641.1,1640.6,0.7502]
["bitfinex","ETHUSD",1745227092776,12.37799523,1641.1,1640.5,0.4608941]
["bitfinex","ETHUSD",1745227092978,12.37799523,1641.1,1640.7,0.1220726]
["bitfinex","ETHUSD",1745227093133,12.37799523,1641.1,1640.6,0.12269555]
["bitfinex","ETHUSD",1745227095671,7.7768,1641.1,1640.6,0.12269555]
["bitfinex","ETHUSD",1745227095855,7.7768,1641.1,1640.7,0.7502]
["bitfinex","ETHUSD",1745227095856,5.245,1641.1,1640.7,0.7502]
["bitfinex","ETHUSD",1745227096172,5.245,1641.1,1640.8,0.12116131]
["bitfinex","ETHUSD",1745227099738,5.245,1641.1,1640.7,0.7502]
["bitfinex","ETHUSD",1745227099939,5.245,1641.1,1640.8,0.12087288]
["bitfinex","ETHUSD",1745227101562,5.245,1641.1,1640.5,4.28314936]
["bitfinex","ETHUSD",1745227101765,0.5245,1641.0,1640.6,0.12240708]
["bitfinex","ETHUSD",1745227103151,5.245,1641.1,1640.7,0.8215]
["bitfinex","ETHUSD",1745227103356,5.245,1641.1,1640.8,0.12254817]
["bitfinex","ETHUSD",1745227105268,5.245,1641.1,1640.9,0.8215]
["bitfinex","ETHUSD",1745227105566,5.245,1641.1,1641.0,0.12218771]
["bitfinex","ETHUSD",1745227106569,5.245,1641.1,1641.0,0.94368771]
["bitfinex","ETHUSD",1745227106769,20.073,1641.9,1641.1,3.8215]
["bitfinex","ETHUSD",1745227106975,7.2523,1641.8,1641.2,0.94119444]
["bitfinex","ETHUSD",1745227107988,7.2523,1641.8,1641.2,1.40453356]
["bitfinex","ETHUSD",1745227118047,7.2523,1641.8,1641.3,0.7507]
["bitfinex","ETHUSD",1745227118450,7.2523,1641.8,1641.3,0.86408362]
["bitfinex","ETHUSD",1745227120900,7.2523,1641.8,1641.3,0.7507]
["bitfinex","ETHUSD",1745227121105,0.72523,1641.7,1641.3,0.7507]
["bitfinex","ETHUSD",1745227122123,5.248,1641.6,1641.3,0.7507]
["bitfinex","ETHUSD",1745227130068,5.248,1641.6,1641.5,0.8016]
["bitfinex","ETHUSD",1745227130274,1.5069,1641.6,1641.5,0.8016]
["bitfinex","ETHUSD",1745227130463,5.248,1641.8,1641.5,0.8016]
["bitfinex","ETHUSD",1745227130669,5.248,1641.8,1641.7,0.8294]
["bitfinex","ETHUSD",1745227130989,7.7801,1641.8,1641.4,0.8294]
["bitfinex","ETHUSD",1745227132419,5.248,1641.8,1641.4,0.8294]
["bitfinex","ETHUSD",1745227136387,5.248,1641.8,1641.4,0.89031456]
["bitfinex","ETHUSD",1745227136984,5.248,1641.8,1641.4,0.8294]
["bitfinex","ETHUSD",1745227137691,5.248,1641.8,1641.5,0.8294]
["bitfinex","ETHUSD",1745227138287,7.7801,1641.8,1641.5,0.8294]
["bitfinex","ETHUSD",1745227138696,5.248,1641.8,1641.5,0.8294]
["bitfinex","ETHUSD",1745227142424,5.248,1641.8,1641.4,3.8294]
["bitfinex","ETHUSD",1745227142626,5.248,1641.8,1641.3,6.0]
["bitfinex","ETHUSD",1745227143092,5.248,1641.8,1641.4,3.0]
["bitfinex","ETHUSD",1745227145047,5.248,1641.8,1641.2,0.46333912]
["bitfinex","ETHUSD",1745227145048,9.29919523,1641.8,1641.2,0.46333912]
["bitfinex","ETHUSD",1745227145253,0.92991952,1641.7,1641.0,0.8294]
["bitfinex","ETHUSD",1745227146534,0.92991952,1641.7,1641.0,0.89032929]
["bitfinex","ETHUSD",1745227147662,0.92991952,1641.7,1641.0,0.8294]
["bitfinex","ETHUSD",1745227147993,0.92991952,1641.7,1641.0,1.28036668]
["bitfinex","ETHUSD",1745227150826,0.92991952,1641.7,1641.1,0.06092548]
["bitfinex","ETHUSD",1745227151028,0.92991952,1641.7,1641.2,0.8182]
["bitfinex","ETHUSD",1745227152674,0.92991952,1641.7,1641.1,0.8182]
["bitfinex","ETHUSD",1745227152984,0.92991952,1641.7,1641.1,0.9313725]
["bitfinex","ETHUSD",1745227153142,0.92991952,1641.7,1641.1,0.1131725]
["bitfinex","ETHUSD",1745227153671,0.92991952,1641.7,1640.9,3.8182]
["bitfinex","ETHUSD",1745227153868,0.92991952,1641.7,1640.9,4.26347501]
["bitfinex","ETHUSD",1745227154375,0.92991952,1641.7,1640.9,5.28982251]
["bitfinex","ETHUSD",1745227156069,0.92991952,1641.7,1640.9,5.35075593]
["bitfinex","ETHUSD",1745227156571,0.92991952,1641.7,1640.9,5.28982251]
["bitfinex","ETHUSD",1745227156779,4.98111475,1641.7,1640.9,5.28982251]
["bitfinex","ETHUSD",1745227156979,4.98111475,1641.7,1640.9,4.26347501]
["bitfinex","ETHUSD",1745227157579,0.55,1641.6,1640.9,4.26347501]
["bitfinex","ETHUSD",1745227157763,0.55,1641.6,1640.9,3.44527501]
["bitfinex","ETHUSD",1745227158275,4.05119523,1641.5,1640.9,0.44527501]
["bitfinex","ETHUSD",1745227158453,5.63211952,1641.4,1640.7,0.8182]
["bitfinex","ETHUSD",1745227159880,9.68331475,1641.4,1640.6,4.4262]
["bitfinex","ETHUSD",1745227162084,9.68331475,1641.4,1640.6,4.88538088]
["bitfinex","ETHUSD",1745227164187,9.68331475,1641.4,1640.7,0.8009]
["bitfinex","ETHUSD",1745227164483,9.68331475,1641.4,1640.7,1.4089]
["bitfinex","ETHUSD",1745227164683,0.96833147,1641.3,1640.7,1.89570809]
["bitfinex","ETHUSD",1745227164860,5.227,1641.4,1640.8,4.4089]
["bitfinex","ETHUSD",1745227165054,5.227,1641.4,1640.9,0.8009]
["bitfinex","ETHUSD",1745227165255,5.227,1641.4,1641.0,3.0]
["bitfinex","ETHUSD",1745227167003,5.227,1641.4,1641.1,0.8009]
["bitfinex","ETHUSD",1745227169189,5.227,1641.4,1641.1,1.25188444]
["bitfinex","ETHUSD",1745227169387,5.227,1641.4,1641.1,1.73787288]
["bitfinex","ETHUSD",1745227170603,5.22539482,1641.4,1641.1,1.73787288]
["bitfinex","ETHUSD",1745227171808,5.17539482,1641.4,1641.1,1.73787288]
["bitfinex","ETHUSD",1745227172310,5.17539482,1641.4,1641.1,0.93697288]
["bitfinex","ETHUSD",1745227173304,5.17539482,1641.4,1641.0,4.4089]
["bitfinex","ETHUSD",1745227174208,5.17539482,1641.4,1641.0,3.8009]
["bitfinex","ETHUSD",1745227175517,5.17539482,1641.4,1641.1,0.06092851]
["bitfinex","ETHUSD",1745227175698,5.17539482,1641.4,1641.0,7.4499]
["bitfinex","ETHUSD",1745227176305,5.17539482,1641.4,1641.0,8.0579]
["bitfinex","ETHUSD",1745227176509,5.17539482,1641.4,1641.1,0.80579]
["bitfinex","ETHUSD",1745227176809,5.17539482,1641.4,1641.1,1.41379]
["bitfinex","ETHUSD",1745227179110,4.90905141,1641.4,1641.1,1.41379]
["bitfinex","ETHUSD",1745227179309,3.03126798,1641.4,1641.2,3.7733]
["bitfinex","ETHUSD",1745227179612,5.192,1641.7,1641.2,4.3813]
["bitfinex","ETHUSD",1745227179777,5.192,1641.7,1641.3,0.43813]
["bitfinex","ETHUSD",1745227181825,5.192,1641.7,1641.4,0.7733]
["bitfinex","ETHUSD",1745227184908,5.192,1641.7,1641.3,3.43813]
["bitfinex","ETHUSD",1745227186935,5.192,1641.7,1641.3,0.43813]
["bitfinex","ETHUSD",1745227187113,5.192,1641.7,1641.3,3.43813]
["bitfinex","ETHUSD",1745227187309,5.192,1641.7,1641.4,0.343813]
["bitfinex","ETHUSD",1745227187695,4.7028,1641.7,1641.5,0.06091488]
["bitfinex","ETHUSD",1745227187912,4.7028,1641.7,1641.5,0.06091033]
["bitfinex","ETHUSD",1745227188108,3.7128,1641.7,1641.4,7.766113]
["bitfinex","ETHUSD",1745227188341,3.154647,1641.7,1641.4,7.766113]
["bitfinex","ETHUSD",1745227188642,5.191,1642.0,1641.5,7.4256113]
["bitfinex","ETHUSD",1745227188937,5.191,1642.0,1641.6,3.0]
["bitfinex","ETHUSD",1745227190551,5.191,1642.0,1641.4,1.725113]
["bitfinex","ETHUSD",1745227190552,5.191,1642.0,1641.4,3.0]
["bitfinex","ETHUSD",1745227191432,5.191,1642.0,1641.3,0.608]
["bitfinex","ETHUSD",1745227191643,5.191,1642.0,1641.1,7.07418465]
["bitfinex","ETHUSD",1745227191946,0.5191,1641.9,1641.2,3.0]
["bitfinex","ETHUSD",1745227192632,0.5191,1641.9,1641.3,0.789]
["bitfinex","ETHUSD",1745227193705,5.191,1642.0,1641.4,3.0]
["bitfinex","ETHUSD",1745227194673,5.191,1642.0,1641.3,1.397]
["bitfinex","ETHUSD",1745227194879,5.191,1642.0,1641.4,3.0]
["bitfinex","ETHUSD",1745227196266,5.191,1642.0,1641.2,3.608]
["bitfinex","ETHUSD",1745227196566,5.191,1642.0,1641.2,7.257]
["bitfinex","ETHUSD",1745227196767,0.5191,1641.9,1641.3,0.7257]
["bitfinex","ETHUSD",1745227197566,0.5191,1641.9,1641.2,3.608]
["bitfinex","ETHUSD",1745227197934,0.5191,1641.9,1641.2,3.0]
["bitfinex","ETHUSD",1745227199161,0.5191,1641.9,1641.2,3.06092269]
["bitfinex","ETHUSD",1745227199370,0.5191,1641.9,1641.2,3.789]
["bitfinex","ETHUSD",1745227200372,0.5191,1641.9,1641.1,10.72318465]
["bitfinex","ETHUSD",1745227200373,4.60119523,1641.8,1641.1,0.46618465]
["bitfinex","ETHUSD",1745227200664,0.46011952,1641.7,1641.2,3.0]
["bitfinex","ETHUSD",1745227200867,5.191,1641.6,1641.2,3.0]
["bitfinex","ETHUSD",1745227202270,5.191,1641.6,1641.2,3.608]
["bitfinex","ETHUSD",1745227202646,5.191,1641.6,1641.3,0.06091921]
["bitfinex","ETHUSD",1745227203077,5.191,1641.6,1641.2,7.257]
["bitfinex","ETHUSD",1745227203380,5.191,1641.6,1641.1,1.2492539]
["bitfinex","ETHUSD",1745227203932,5.191,1641.6,1641.1,0.4602539]
["bitfinex","ETHUSD",1745227204132,5.191,1641.6,1641.0,3.608]
["bitfinex","ETHUSD",1745227204807,5.191,1641.6,1641.0,3.0]
["bitfinex","ETHUSD",1745227208287,5.191,1641.6,1641.0,3.46024665]
["bitfinex","ETHUSD",1745227208461,0.5191,1641.5,1641.0,3.46024665]
["bitfinex","ETHUSD",1745227209659,0.5191,1641.5,1641.0,3.52117612]
["bitfinex","ETHUSD",1745227210651,5.191,1641.6,1641.0,7.71724665]
["bitfinex","ETHUSD",1745227217004,5.191,1641.6,1641.1,1.4023]
["bitfinex","ETHUSD",1745227219105,5.191,1641.6,1641.2,3.0]
["bitfinex","ETHUSD",1745227221331,5.191,1641.6,1641.2,9.0]
["bitfinex","ETHUSD",1745227223026,5.191,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1745227224291,5.191,1641.6,1641.3,3.9]
["bitfinex","ETHUSD",1745227230538,24.11719523,1642.0,1641.3,8.432517]
["bitfinex","ETHUSD",1745227230761,5.187,1641.8,1641.3,14.3716]
["bitfinex","ETHUSD",1745227231272,5.187,1641.8,1641.3,9.9]
["bitfinex","ETHUSD",1745227231448,5.187,1641.8,1641.3,9.0]
["bitfinex","ETHUSD",1745227233055,5.187,1641.8,1641.4,3.649]
["bitfinex","ETHUSD",1745227233265,5.187,1641.8,1641.4,3.0]
["bitfinex","ETHUSD",1745227234482,5.187,1641.8,1641.4,3.8226]
["bitfinex","ETHUSD",1745227236152,5.187,1641.8,1641.5,0.06091221]
["bitfinex","ETHUSD",1745227236367,5.186,1642.1,1641.6,3.8196]
["bitfinex","ETHUSD",1745227236548,5.186,1642.2,1641.7,0.06090295]
["bitfinex","ETHUSD",1745227237343,5.186,1642.2,1641.8,0.8196]
["bitfinex","ETHUSD",1745227237542,5.186,1642.2,1641.9,0.06089989]
["bitfinex","ETHUSD",1745227238330,5.186,1642.2,1641.8,3.8196]
["bitfinex","ETHUSD",1745227238628,5.186,1642.2,1641.8,3.7927592]
["bitfinex","ETHUSD",1745227238847,5.186,1642.2,1641.9,0.06089785]
["bitfinex","ETHUSD",1745227239552,5.186,1642.2,1641.8,4.6123592]
["bitfinex","ETHUSD",1745227241658,5.186,1642.2,1641.7,0.45899197]
["bitfinex","ETHUSD",1745227241863,5.186,1642.2,1641.6,3.8196]
["bitfinex","ETHUSD",1745227244533,5.186,1642.2,1641.6,4.27189658]
["bitfinex","ETHUSD",1745227245335,5.186,1642.2,1641.7,0.8196]
["bitfinex","ETHUSD",1745227246240,5.186,1642.2,1641.8,3.06089664]
["bitfinex","ETHUSD",1745227246402,5.186,1642.2,1641.9,1.12568966]
["bitfinex","ETHUSD",1745227249837,5.186,1642.2,1641.9,0.30608966]
["bitfinex","ETHUSD",1745227251544,5.186,1642.2,1641.9,1.05798966]
["bitfinex","ETHUSD",1745227255359,5.186,1642.2,1641.9,0.30608966]
["bitfinex","ETHUSD",1745227256453,5.186,1642.2,1642.0,0.06089622]
["bitfinex","ETHUSD",1745227256625,5.186,1642.2,1641.9,0.30608966]
["bitfinex","ETHUSD",1745227260828,5.186,1642.2,1642.0,0.7519]
["bitfinex","ETHUSD",1745227262370,5.186,1642.2,1642.0,1.15769897]
["bitfinex","ETHUSD",1745227267488,5.186,1642.2,1642.0,1.2185923]
["bitfinex","ETHUSD",1745227267670,2.14716983,1642.2,1642.1,3.0]
["bitfinex","ETHUSD",1745227267855,5.151,1642.5,1642.2,0.7969]
["bitfinex","ETHUSD",1745227269188,5.151,1642.5,1642.2,1.09351413]
["bitfinex","ETHUSD",1745227269684,5.151,1642.5,1642.2,1.54651253]
["bitfinex","ETHUSD",1745227271386,5.151,1642.5,1642.3,6.649]
["bitfinex","ETHUSD",1745227271686,5.151,1642.5,1642.3,3.0]
["bitfinex","ETHUSD",1745227273407,5.151,1642.5,1642.2,4.54651253]
["bitfinex","ETHUSD",1745227273601,5.151,1642.5,1642.2,3.74961253]
["bitfinex","ETHUSD",1745227273802,5.151,1642.5,1642.2,0.4529984]
["bitfinex","ETHUSD",1745227273988,0.5151,1642.4,1642.1,6.0]
["bitfinex","ETHUSD",1745227274195,0.5151,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745227276925,0.5151,1642.4,1641.9,0.7969]
["bitfinex","ETHUSD",1745227277122,0.5151,1642.4,1642.2,0.44728701]
["bitfinex","ETHUSD",1745227277305,0.5151,1642.4,1641.9,0.7969]
["bitfinex","ETHUSD",1745227277998,0.5151,1642.4,1641.9,1.1069734]
["bitfinex","ETHUSD",1745227280968,0.5151,1642.4,1641.9,1.57331329]
["bitfinex","ETHUSD",1745227282317,0.5151,1642.4,1641.9,5.22231329]
["bitfinex","ETHUSD",1745227282522,0.5151,1642.4,1641.9,0.77641329]
["bitfinex","ETHUSD",1745227282680,4.56629523,1642.4,1641.7,3.8112]
["bitfinex","ETHUSD",1745227283023,0.45662952,1642.3,1641.7,3.8112]
["bitfinex","ETHUSD",1745227284027,0.45662952,1642.3,1641.7,0.75909061]
["bitfinex","ETHUSD",1745227284503,0.45662952,1642.3,1641.4,4.4192]
["bitfinex","ETHUSD",1745227285618,0.45662952,1642.3,1641.4,4.71790979]
["bitfinex","ETHUSD",1745227288302,0.45662952,1642.3,1641.4,5.16513009]
["bitfinex","ETHUSD",1745227288507,0.45662952,1642.3,1641.4,6.6465431]
["bitfinex","ETHUSD",1745227288810,4.50782475,1642.3,1641.4,6.6465431]
["bitfinex","ETHUSD",1745227295745,4.50782475,1642.3,1641.5,3.0]
["bitfinex","ETHUSD",1745227297944,4.50782475,1642.3,1641.4,6.6465431]
["bitfinex","ETHUSD",1745227298150,4.50782475,1642.3,1641.5,3.0]
["bitfinex","ETHUSD",1745227298450,0.45078248,1642.2,1641.5,3.0]
["bitfinex","ETHUSD",1745227298623,5.136,1642.1,1641.5,3.0]
["bitfinex","ETHUSD",1745227301050,5.136,1642.1,1641.4,5.8353431]
["bitfinex","ETHUSD",1745227302520,5.136,1642.1,1641.5,3.0]
["bitfinex","ETHUSD",1745227306954,5.136,1642.0,1641.5,3.0]
["bitfinex","ETHUSD",1745227307152,5.136,1642.0,1641.5,3.58353431]
["bitfinex","ETHUSD",1745227308252,7.49781063,1642.0,1641.4,0.74593009]
["bitfinex","ETHUSD",1745227308557,7.49781063,1642.0,1641.2,3.0]
["bitfinex","ETHUSD",1745227309337,6.17310534,1642.0,1641.2,3.608]
["bitfinex","ETHUSD",1745227310860,5.136,1642.0,1641.3,0.06091901]
["bitfinex","ETHUSD",1745227311057,5.136,1642.0,1641.3,1.19235779]
["bitfinex","ETHUSD",1745227311258,5.136,1642.0,1641.4,3.0]
["bitfinex","ETHUSD",1745227311555,6.05471952,1642.0,1641.4,3.74705]
["bitfinex","ETHUSD",1745227314064,5.136,1642.0,1641.5,0.7816]
["bitfinex","ETHUSD",1745227315660,5.136,1642.0,1641.6,3.0]
["bitfinex","ETHUSD",1745227320844,5.136,1642.0,1641.4,3.74705]
["bitfinex","ETHUSD",1745227322350,5.136,1642.0,1641.4,3.0]
["bitfinex","ETHUSD",1745227322551,5.136,1642.0,1641.3,0.9067679]
["bitfinex","ETHUSD",1745227324286,0.55,1641.9,1641.3,0.2987679]
["bitfinex","ETHUSD",1745227324636,0.55,1641.9,1641.1,8.0386]
["bitfinex","ETHUSD",1745227324836,4.60119523,1641.9,1641.1,7.71862824]
["bitfinex","ETHUSD",1745227325040,0.46011952,1641.8,1641.1,9.16865106]
["bitfinex","ETHUSD",1745227325578,0.46011952,1641.8,1641.1,9.47526304]
["bitfinex","ETHUSD",1745227325879,0.46011952,1641.8,1641.2,0.06092277]
["bitfinex","ETHUSD",1745227326080,0.46011952,1641.8,1641.2,0.88862277]
["bitfinex","ETHUSD",1745227326581,0.46011952,1641.8,1641.2,1.49662277]
["bitfinex","ETHUSD",1745227326747,0.46011952,1641.8,1641.3,3.0]
["bitfinex","ETHUSD",1745227326948,0.46011952,1641.8,1641.2,5.47208858]
["bitfinex","ETHUSD",1745227327276,0.46011952,1641.8,1641.2,4.4357]
["bitfinex","ETHUSD",1745227327479,5.137,1641.7,1641.2,3.608]
["bitfinex","ETHUSD",1745227327783,5.137,1641.7,1641.2,3.0]
["bitfinex","ETHUSD",1745227328143,5.137,1641.7,1641.2,3.06092207]
["bitfinex","ETHUSD",1745227328639,5.137,1641.7,1641.2,3.0]
["bitfinex","ETHUSD",1745227328838,0.5137,1641.6,1641.2,3.0]
["bitfinex","ETHUSD",1745227329776,2.35848122,1641.4,1640.5,0.608]
["bitfinex","ETHUSD",1745227329978,2.35848122,1641.4,1640.5,0.91488447]
["bitfinex","ETHUSD",1745227329979,5.136,1641.3,1640.5,0.91488447]
["bitfinex","ETHUSD",1745227330181,5.136,1641.3,1640.6,0.06094394]
["bitfinex","ETHUSD",1745227330390,5.136,1641.3,1640.5,0.91488447]
["bitfinex","ETHUSD",1745227330675,0.5136,1641.2,1640.6,1.3862]
["bitfinex","ETHUSD",1745227330883,0.5136,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1745227331085,0.5136,1641.2,1640.6,1.3862]
["bitfinex","ETHUSD",1745227332471,0.5136,1641.2,1640.6,0.7782]
["bitfinex","ETHUSD",1745227335508,0.5136,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1745227336219,0.5136,1641.2,1640.7,3.97782]
["bitfinex","ETHUSD",1745227338095,0.5136,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1745227342726,5.136,1641.3,1640.7,6.649]
["bitfinex","ETHUSD",1745227343088,5.136,1641.3,1640.9,4.4661]
["bitfinex","ETHUSD",1745227343472,5.136,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1745227344845,5.136,1641.3,1641.1,0.06092601]
["bitfinex","ETHUSD",1745227345344,2.09513689,1641.3,1641.1,0.06092601]
["bitfinex","ETHUSD",1745227345500,5.138,1641.8,1641.2,7.4661]
["bitfinex","ETHUSD",1745227345700,5.138,1641.8,1641.4,3.0]
["bitfinex","ETHUSD",1745227350124,5.138,1641.8,1641.3,3.0]
["bitfinex","ETHUSD",1745227351576,5.138,1641.8,1641.4,0.06091687]
["bitfinex","ETHUSD",1745227352461,5.138,1641.8,1641.4,0.36700856]
["bitfinex","ETHUSD",1745227352849,5.138,1641.8,1641.4,0.30609169]
["bitfinex","ETHUSD",1745227359681,5.138,1641.8,1641.3,3.87801889]
["bitfinex","ETHUSD",1745227362189,5.138,1641.8,1641.3,3.8171]
["bitfinex","ETHUSD",1745227362384,5.138,1641.8,1641.3,3.87801889]
["bitfinex","ETHUSD",1745227363582,5.138,1641.8,1641.3,3.8171]
["bitfinex","ETHUSD",1745227364783,5.138,1641.8,1641.3,13.4661]
["bitfinex","ETHUSD",1745227364979,5.138,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1745227366182,5.138,1641.8,1641.6,3.649]
["bitfinex","ETHUSD",1745227366489,5.138,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1745227366687,5.138,1641.8,1641.5,3.45441556]
["bitfinex","ETHUSD",1745227368387,5.138,1641.8,1641.5,4.20541556]
["bitfinex","ETHUSD",1745227368591,5.138,1641.8,1641.5,5.12551812]
["bitfinex","ETHUSD",1745227370889,5.138,1641.8,1641.5,4.37451812]
["bitfinex","ETHUSD",1745227371087,5.138,1641.8,1641.5,3.45441556]
["bitfinex","ETHUSD",1745227376367,5.138,1641.8,1641.5,0.45441556]
["bitfinex","ETHUSD",1745227376566,5.138,1641.8,1641.4,3.7672]
["bitfinex","ETHUSD",1745227379403,5.138,1641.8,1641.4,3.0]
["bitfinex","ETHUSD",1745227379618,5.138,1641.8,1641.3,6.0]
["bitfinex","ETHUSD",1745227379767,0.5138,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1745227380101,0.5138,1641.7,1641.4,3.44693501]
["bitfinex","ETHUSD",1745227382420,0.5138,1641.7,1641.4,0.44693501]
["bitfinex","ETHUSD",1745227382775,0.5138,1641.7,1641.3,3.0]
["bitfinex","ETHUSD",1745227384007,0.5138,1641.7,1641.3,3.456875]
["bitfinex","ETHUSD",1745227386519,4.88924188,1641.8,1641.5,0.7709]
["bitfinex","ETHUSD",1745227388426,5.145,1642.1,1641.6,3.0]
["bitfinex","ETHUSD",1745227388664,5.145,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1745227388829,4.469,1642.1,1641.9,0.06089824]
["bitfinex","ETHUSD",1745227389020,4.469,1642.1,1641.9,1.50278806]
["bitfinex","ETHUSD",1745227389220,20.068,1642.3,1641.9,1.50278806]
["bitfinex","ETHUSD",1745227389524,20.068,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1745227390863,20.068,1642.3,1642.0,3.45198907]
["bitfinex","ETHUSD",1745227391463,20.068,1642.3,1642.0,0.45198907]
["bitfinex","ETHUSD",1745227391672,20.068,1642.3,1641.9,1.44188982]
["bitfinex","ETHUSD",1745227392568,20.068,1642.3,1642.0,0.7709]
["bitfinex","ETHUSD",1745227392749,5.145,1642.4,1642.0,0.7709]
["bitfinex","ETHUSD",1745227392945,3.24906817,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1745227393392,3.24906817,1642.4,1642.2,0.06088627]
["bitfinex","ETHUSD",1745227393596,3.24906817,1642.4,1642.2,0.3669749]
["bitfinex","ETHUSD",1745227394587,2.90896817,1642.4,1642.2,1.1378749]
["bitfinex","ETHUSD",1745227396171,2.35456817,1642.4,1642.2,1.1378749]
["bitfinex","ETHUSD",1745227396560,5.135,1642.7,1642.2,1.1378749]
["bitfinex","ETHUSD",1745227397671,2.35848122,1643.2,1642.3,3.7709]
["bitfinex","ETHUSD",1745227397892,5.135,1643.1,1642.5,3.0]
["bitfinex","ETHUSD",1745227398200,5.135,1643.1,1642.6,0.83177094]
["bitfinex","ETHUSD",1745227398506,5.135,1643.1,1642.6,0.7709]
["bitfinex","ETHUSD",1745227401102,5.135,1643.1,1642.5,4.55327045]
["bitfinex","ETHUSD",1745227406272,5.135,1643.1,1642.6,0.06087104]
["bitfinex","ETHUSD",1745227406565,5.135,1643.1,1642.6,0.52228519]
["bitfinex","ETHUSD",1745227406780,5.135,1643.1,1642.7,0.8014]
["bitfinex","ETHUSD",1745227408611,5.135,1643.1,1642.6,1.26281415]
["bitfinex","ETHUSD",1745227413083,5.133,1643.0,1642.6,1.26281415]
["bitfinex","ETHUSD",1745227413283,5.133,1643.0,1642.5,4.58207045]
["bitfinex","ETHUSD",1745227413681,5.133,1643.0,1642.5,3.75187045]
["bitfinex","ETHUSD",1745227417628,9.18419523,1643.0,1642.5,0.75187045]
["bitfinex","ETHUSD",1745227417925,9.18419523,1643.0,1642.3,0.8302]
["bitfinex","ETHUSD",1745227418231,5.133,1643.0,1642.4,3.8304]
["bitfinex","ETHUSD",1745227418406,5.133,1643.0,1642.5,0.38304]
["bitfinex","ETHUSD",1745227418613,5.133,1643.0,1642.5,0.83445251]
["bitfinex","ETHUSD",1745227418935,5.133,1643.0,1642.6,0.8304]
["bitfinex","ETHUSD",1745227420921,5.133,1643.0,1642.5,0.4618469]
["bitfinex","ETHUSD",1745227421124,5.133,1643.0,1642.4,3.8304]
["bitfinex","ETHUSD",1745227421327,0.5133,1642.9,1642.4,3.8304]
["bitfinex","ETHUSD",1745227421531,0.5133,1642.9,1642.4,3.89127918]
["bitfinex","ETHUSD",1745227421826,5.133,1643.0,1642.4,3.89127918]
["bitfinex","ETHUSD",1745227422028,5.133,1643.0,1642.4,3.8304]
["bitfinex","ETHUSD",1745227426628,5.133,1643.0,1642.4,0.8304]
["bitfinex","ETHUSD",1745227427016,5.133,1643.0,1642.5,0.8304]
["bitfinex","ETHUSD",1745227427718,5.133,1643.0,1642.5,1.28770707]
["bitfinex","ETHUSD",1745227429403,5.133,1643.0,1642.5,1.34857964]
["bitfinex","ETHUSD",1745227429925,5.133,1643.0,1642.5,1.28770707]
["bitfinex","ETHUSD",1745227431810,5.133,1643.0,1642.5,1.71647778]
["bitfinex","ETHUSD",1745227432006,5.133,1643.0,1642.5,0.45730707]
["bitfinex","ETHUSD",1745227432211,5.133,1643.0,1642.4,3.0]
["bitfinex","ETHUSD",1745227434454,5.133,1643.0,1642.4,3.06087741]
["bitfinex","ETHUSD",1745227435209,5.133,1643.0,1642.4,3.0]
["bitfinex","ETHUSD",1745227436744,5.133,1643.0,1642.5,0.7711]
["bitfinex","ETHUSD",1745227437056,5.133,1643.0,1642.5,1.14821]
["bitfinex","ETHUSD",1745227437446,5.133,1643.0,1642.5,1.60227631]
["bitfinex","ETHUSD",1745227439547,5.133,1643.0,1642.5,1.22516631]
["bitfinex","ETHUSD",1745227440719,5.133,1643.0,1642.5,0.45406631]
["bitfinex","ETHUSD",1745227440923,5.133,1643.0,1642.4,3.7711]
["bitfinex","ETHUSD",1745227445284,4.05119523,1643.2,1642.4,3.7711]
["bitfinex","ETHUSD",1745227445495,5.133,1642.9,1642.4,3.7711]
["bitfinex","ETHUSD",1745227445658,5.133,1642.9,1642.5,0.37711]
["bitfinex","ETHUSD",1745227447186,5.133,1642.9,1642.5,0.83637921]
["bitfinex","ETHUSD",1745227448253,5.133,1642.9,1642.6,0.8007]
["bitfinex","ETHUSD",1745227453016,5.133,1642.9,1642.6,0.86157271]
["bitfinex","ETHUSD",1745227453516,4.9080478,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1745227453879,5.132,1643.2,1642.7,3.0]
["bitfinex","ETHUSD",1745227454084,5.132,1643.2,1642.7,3.98007]
["bitfinex","ETHUSD",1745227455715,5.132,1643.2,1642.8,0.8007]
["bitfinex","ETHUSD",1745227458800,5.132,1643.2,1642.8,0.86156358]
["bitfinex","ETHUSD",1745227459115,5.132,1643.2,1642.8,0.8007]
["bitfinex","ETHUSD",1745227461189,5.132,1643.2,1642.8,0.86156361]
["bitfinex","ETHUSD",1745227462004,5.132,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1745227462207,5.132,1643.2,1643.0,0.82115824]
["bitfinex","ETHUSD",1745227462417,4.308657,1643.2,1643.0,1.14241582]
["bitfinex","ETHUSD",1745227464411,4.308657,1643.2,1643.0,1.59816783]
["bitfinex","ETHUSD",1745227466090,4.308657,1643.2,1643.0,0.83786783]
["bitfinex","ETHUSD",1745227466505,4.308657,1643.2,1643.0,0.45575201]
["bitfinex","ETHUSD",1745227466711,4.308657,1643.2,1642.9,9.0]
["bitfinex","ETHUSD",1745227467295,4.308657,1643.2,1642.9,6.0]
["bitfinex","ETHUSD",1745227467524,4.308657,1643.2,1643.0,3.0]
["bitfinex","ETHUSD",1745227470525,4.308657,1643.2,1642.7,3.0]
["bitfinex","ETHUSD",1745227470825,4.7395227,1643.2,1642.7,3.0]
["bitfinex","ETHUSD",1745227475632,4.7395227,1643.2,1642.5,1.59667921]
["bitfinex","ETHUSD",1745227475633,0.55,1642.9,1642.5,0.45926921]
["bitfinex","ETHUSD",1745227475837,5.132,1642.8,1642.3,3.0]
["bitfinex","ETHUSD",1745227475989,5.132,1642.8,1642.2,6.7705]
["bitfinex","ETHUSD",1745227476193,5.7002,1642.8,1642.3,3.0]
["bitfinex","ETHUSD",1745227476518,5.7002,1642.8,1642.2,7.44755]
["bitfinex","ETHUSD",1745227476722,5.7002,1642.8,1642.3,3.0]
["bitfinex","ETHUSD",1745227476910,5.7002,1642.8,1642.3,0.30933668]
["bitfinex","ETHUSD",1745227477113,5.7002,1642.8,1642.2,7.44755]
["bitfinex","ETHUSD",1745227477313,5.132,1642.8,1642.2,7.44755]
["bitfinex","ETHUSD",1745227477710,5.132,1642.8,1642.3,3.0]
["bitfinex","ETHUSD",1745227480096,5.132,1642.8,1642.3,3.29505574]
["bitfinex","ETHUSD",1745227482951,0.55,1642.7,1642.3,0.29505574]
["bitfinex","ETHUSD",1745227483253,0.55,1642.7,1642.2,0.45721203]
["bitfinex","ETHUSD",1745227483455,2.3678952,1642.7,1641.9,6.7705]
["bitfinex","ETHUSD",1745227483612,6.41909043,1642.7,1641.9,3.7705]
["bitfinex","ETHUSD",1745227483813,6.41909043,1642.7,1641.9,0.7705]
["bitfinex","ETHUSD",1745227484256,6.41909043,1642.7,1642.0,0.06089724]
["bitfinex","ETHUSD",1745227484926,6.41909043,1642.7,1642.0,0.36386634]
["bitfinex","ETHUSD",1745227485132,5.86909043,1642.7,1642.1,0.7705]
["bitfinex","ETHUSD",1745227486456,5.86909043,1642.7,1642.1,3.7705]
["bitfinex","ETHUSD",1745227486658,5.86909043,1642.7,1642.2,0.37705]
["bitfinex","ETHUSD",1745227486857,4.05119523,1642.7,1642.3,0.7705]
["bitfinex","ETHUSD",1745227487057,5.132,1642.8,1642.3,3.7705]
["bitfinex","ETHUSD",1745227488135,5.132,1642.8,1642.3,4.22750802]
["bitfinex","ETHUSD",1745227488958,5.132,1642.8,1642.3,3.45700802]
["bitfinex","ETHUSD",1745227493557,5.132,1642.8,1642.3,0.45700802]
["bitfinex","ETHUSD",1745227493732,5.6452,1642.8,1642.2,4.14755]
["bitfinex","ETHUSD",1745227494987,5.6452,1642.8,1642.2,3.37705]
["bitfinex","ETHUSD",1745227495472,5.6452,1642.8,1642.2,4.20945]
["bitfinex","ETHUSD",1745227496475,5.6452,1642.8,1642.2,3.37705]
["bitfinex","ETHUSD",1745227497973,5.6452,1642.8,1642.2,3.82719308]
["bitfinex","ETHUSD",1745227498148,0.56452,1642.7,1642.2,3.82719308]
["bitfinex","ETHUSD",1745227500471,0.56452,1642.7,1642.2,3.45014308]
["bitfinex","ETHUSD",1745227501967,0.56452,1642.7,1642.2,3.51103046]
["bitfinex","ETHUSD",1745227502284,5.132,1642.8,1642.3,0.8324]
["bitfinex","ETHUSD",1745227502578,5.132,1642.8,1642.4,6.647]
["bitfinex","ETHUSD",1745227502768,4.1560619,1642.8,1642.6,3.0]
["bitfinex","ETHUSD",1745227502962,25.182,1643.1,1642.6,3.0]
["bitfinex","ETHUSD",1745227503163,25.182,1643.1,1642.6,9.0]
["bitfinex","ETHUSD",1745227503378,2.5182,1643.0,1642.6,9.0]
["bitfinex","ETHUSD",1745227506492,25.182,1643.1,1642.6,9.0]
["bitfinex","ETHUSD",1745227508086,5.132,1643.1,1642.6,9.0]
["bitfinex","ETHUSD",1745227508508,5.132,1643.1,1642.5,0.8324]
["bitfinex","ETHUSD",1745227520554,0.55,1643.0,1642.4,3.0]
["bitfinex","ETHUSD",1745227520727,0.55,1642.8,1642.2,0.45014308]
["bitfinex","ETHUSD",1745227520927,5.131,1642.7,1642.0,0.7711]
["bitfinex","ETHUSD",1745227521108,5.131,1642.7,1642.0,3.7711]
["bitfinex","ETHUSD",1745227521308,5.131,1642.7,1642.0,0.7711]
["bitfinex","ETHUSD",1745227521710,5.131,1642.7,1642.0,4.07845287]
["bitfinex","ETHUSD",1745227524350,5.131,1642.7,1642.0,4.13934715]
["bitfinex","ETHUSD",1745227524657,0.5131,1642.6,1642.0,4.07845287]
["bitfinex","ETHUSD",1745227525354,0.5131,1642.6,1642.0,4.53600276]
["bitfinex","ETHUSD",1745227526024,0.5131,1642.6,1642.0,3.76490276]
["bitfinex","ETHUSD",1745227527358,0.5131,1642.6,1642.0,0.76490276]
["bitfinex","ETHUSD",1745227527537,0.5131,1642.6,1641.8,3.7711]
["bitfinex","ETHUSD",1745227527743,0.5131,1642.6,1641.8,4.74821]
["bitfinex","ETHUSD",1745227527960,0.55,1642.5,1641.8,0.7711]
["bitfinex","ETHUSD",1745227528122,0.55,1642.5,1641.8,0.30770928]
["bitfinex","ETHUSD",1745227528450,0.55,1642.5,1641.7,3.0]
["bitfinex","ETHUSD",1745227529761,0.55,1642.5,1641.7,3.30011339]
["bitfinex","ETHUSD",1745227529948,0.55,1642.5,1641.7,3.74753377]
["bitfinex","ETHUSD",1745227530259,1.29727764,1642.5,1641.7,4.79939715]
["bitfinex","ETHUSD",1745227531555,1.29727764,1642.5,1641.8,0.8108]
["bitfinex","ETHUSD",1745227531930,0.74727764,1642.5,1642.0,0.8108]
["bitfinex","ETHUSD",1745227532256,0.74727764,1642.5,1641.9,3.0]
["bitfinex","ETHUSD",1745227532464,5.131,1642.7,1642.0,0.8108]
["bitfinex","ETHUSD",1745227532768,5.131,1642.7,1642.2,0.8108]
["bitfinex","ETHUSD",1745227535565,5.131,1642.7,1642.2,1.26487031]
["bitfinex","ETHUSD",1745227538375,5.131,1642.7,1642.2,0.45407031]
["bitfinex","ETHUSD",1745227538736,5.131,1642.7,1642.1,3.0]
["bitfinex","ETHUSD",1745227538933,0.5131,1642.6,1642.1,3.0]
["bitfinex","ETHUSD",1745227539157,0.55,1642.5,1641.7,2.55709715]
["bitfinex","ETHUSD",1745227539438,0.55,1642.5,1641.7,1.50523377]
["bitfinex","ETHUSD",1745227540165,6.92277645,1642.6,1641.7,1.50523377]
["bitfinex","ETHUSD",1745227540166,4.56429523,1642.6,1641.9,0.7577]
["bitfinex","ETHUSD",1745227541249,4.56429523,1642.6,1642.1,3.0]
["bitfinex","ETHUSD",1745227541584,4.56429523,1642.6,1641.9,3.7577]
["bitfinex","ETHUSD",1745227544794,4.56429523,1642.6,1641.9,6.11490318]
["bitfinex","ETHUSD",1745227544950,0.45642952,1642.5,1641.9,7.3263935]
["bitfinex","ETHUSD",1745227548287,5.681,1642.7,1641.9,7.3263935]
["bitfinex","ETHUSD",1745227548288,5.131,1642.7,1642.1,3.11490318]
["bitfinex","ETHUSD",1745227551797,5.131,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745227551968,5.131,1642.7,1642.2,3.0]
["bitfinex","ETHUSD",1745227552784,5.131,1642.7,1642.2,3.46311544]
["bitfinex","ETHUSD",1745227552981,5.131,1642.7,1642.2,0.46311544]
["bitfinex","ETHUSD",1745227553188,0.5131,1642.6,1642.1,3.0]
["bitfinex","ETHUSD",1745227558400,0.5131,1642.6,1642.0,3.0]
["bitfinex","ETHUSD",1745227559992,5.131,1642.7,1642.0,3.0]
["bitfinex","ETHUSD",1745227560203,5.131,1642.7,1642.0,3.06089091]
["bitfinex","ETHUSD",1745227560501,5.131,1642.7,1642.2,0.8196]
["bitfinex","ETHUSD",1745227561103,5.131,1642.7,1642.3,2.35720318]
["bitfinex","ETHUSD",1745227561905,5.131,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1745227567203,5.131,1642.7,1642.3,2.35720318]
["bitfinex","ETHUSD",1745227567411,5.131,1642.7,1642.2,4.2834273]
["bitfinex","ETHUSD",1745227567599,5.131,1642.7,1642.2,5.54749035]
["bitfinex","ETHUSD",1745227568611,5.131,1642.7,1642.2,4.72789035]
["bitfinex","ETHUSD",1745227568778,5.131,1642.7,1642.2,3.4638273]
["bitfinex","ETHUSD",1745227569169,0.55,1642.6,1642.1,6.0]
["bitfinex","ETHUSD",1745227570100,4.60119523,1642.6,1641.8,3.0]
["bitfinex","ETHUSD",1745227571397,2.35720318,1642.5,1641.8,3.0]
["bitfinex","ETHUSD",1745227572007,2.35720318,1642.5,1641.9,3.647]
["bitfinex","ETHUSD",1745227572224,2.35720318,1642.5,1641.8,4.21047369]
["bitfinex","ETHUSD",1745227572576,4.60119523,1642.6,1641.8,4.21047369]
["bitfinex","ETHUSD",1745227573723,4.60119523,1642.6,1641.8,4.96727369]
["bitfinex","ETHUSD",1745227576413,4.60119523,1642.6,1641.9,2.35720318]
["bitfinex","ETHUSD",1745227576593,0.46011952,1642.5,1641.9,2.41810173]
["bitfinex","ETHUSD",1745227577327,0.46011952,1642.5,1641.9,2.35720318]
["bitfinex","ETHUSD",1745227579330,5.13,1642.4,1641.9,2.35720318]
["bitfinex","ETHUSD",1745227582617,5.13,1642.4,1641.9,5.35720318]
["bitfinex","ETHUSD",1745227582939,5.13,1642.4,1641.9,3.0]
["bitfinex","ETHUSD",1745227583148,5.13,1642.4,1641.9,5.91482896]
["bitfinex","ETHUSD",1745227585707,5.13,1642.4,1641.9,5.85393055]
["bitfinex","ETHUSD",1745227587645,5.13,1642.4,1642.1,2.35720318]
["bitfinex","ETHUSD",1745227589747,5.13,1642.4,1642.0,3.7568]
["bitfinex","ETHUSD",1745227590939,5.13,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1745227591146,5.13,1642.4,1642.0,4.39005274]
["bitfinex","ETHUSD",1745227592442,5.13,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1745227592747,5.13,1642.4,1642.2,0.45396667]
["bitfinex","ETHUSD",1745227592948,5.13,1642.4,1642.0,4.39005274]
["bitfinex","ETHUSD",1745227594457,5.13,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1745227596376,5.13,1642.4,1642.0,3.06089534]
["bitfinex","ETHUSD",1745227597366,5.13,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1745227599481,5.13,1642.4,1641.9,3.0]
["bitfinex","ETHUSD",1745227604148,5.13,1642.4,1641.7,3.74753377]
["bitfinex","ETHUSD",1745227604349,0.513,1642.3,1641.7,4.56726338]
["bitfinex","ETHUSD",1745227605094,2.90778441,1642.2,1641.7,2.33373483]
["bitfinex","ETHUSD",1745227605256,2.35778441,1642.0,1641.1,3.647]
["bitfinex","ETHUSD",1745227605447,5.679,1641.9,1641.1,0.46002284]
["bitfinex","ETHUSD",1745227605647,9.73019523,1641.9,1641.0,6.7951]
["bitfinex","ETHUSD",1745227605993,0.97301952,1641.8,1641.1,0.67951]
["bitfinex","ETHUSD",1745227606582,3.33080393,1641.8,1641.0,6.29855359]
["bitfinex","ETHUSD",1745227606782,3.33080393,1641.8,1641.1,3.0]
["bitfinex","ETHUSD",1745227607142,3.33080393,1641.8,1641.0,6.29855359]
["bitfinex","ETHUSD",1745227607344,3.33080393,1641.8,1641.0,6.76286165]
["bitfinex","ETHUSD",1745227607587,0.97301952,1641.8,1641.1,3.0]
["bitfinex","ETHUSD",1745227607789,3.33080393,1641.8,1641.1,3.0]
["bitfinex","ETHUSD",1745227607981,0.33308039,1641.7,1641.1,3.0]
["bitfinex","ETHUSD",1745227611269,4.38427562,1641.7,1641.0,0.76286165]
["bitfinex","ETHUSD",1745227611469,4.38427562,1641.7,1640.9,3.0]
["bitfinex","ETHUSD",1745227612966,4.38427562,1641.7,1640.9,3.30789077]
["bitfinex","ETHUSD",1745227613162,0.55,1641.6,1640.9,3.30789077]
["bitfinex","ETHUSD",1745227613371,2.35778441,1641.4,1640.9,0.30789077]
["bitfinex","ETHUSD",1745227613684,2.35778441,1641.4,1640.8,3.0]
["bitfinex","ETHUSD",1745227614204,0.55,1641.3,1640.7,0.46469418]
["bitfinex","ETHUSD",1745227614410,0.55,1641.3,1640.5,6.0]
["bitfinex","ETHUSD",1745227614577,4.05119523,1641.3,1640.5,3.45146932]
["bitfinex","ETHUSD",1745227614779,0.40511952,1641.2,1640.6,0.34514693]
["bitfinex","ETHUSD",1745227615003,5.131,1641.1,1640.6,0.34514693]
["bitfinex","ETHUSD",1745227615209,5.131,1641.1,1640.5,3.45406869]
["bitfinex","ETHUSD",1745227615372,5.131,1641.1,1640.5,3.0]
["bitfinex","ETHUSD",1745227615571,5.131,1641.1,1640.4,6.29762572]
["bitfinex","ETHUSD",1745227616103,7.48878441,1641.1,1640.5,3.0]
["bitfinex","ETHUSD",1745227616292,0.74887844,1641.0,1640.4,0.29762572]
["bitfinex","ETHUSD",1745227616462,0.74887844,1641.0,1640.3,3.06095428]
["bitfinex","ETHUSD",1745227616669,0.74887844,1641.0,1640.3,3.52291228]
["bitfinex","ETHUSD",1745227616866,0.74887844,1641.0,1640.3,4.227358]
["bitfinex","ETHUSD",1745227617895,5.131,1641.1,1640.3,4.53690959]
["bitfinex","ETHUSD",1745227618076,5.131,1641.1,1640.4,0.7654]
["bitfinex","ETHUSD",1745227619983,5.131,1641.1,1640.5,0.06094976]
["bitfinex","ETHUSD",1745227620722,5.131,1641.1,1640.4,0.7654]
["bitfinex","ETHUSD",1745227621624,5.131,1641.1,1640.5,0.06094973]
["bitfinex","ETHUSD",1745227621819,0.5131,1641.0,1640.5,0.06094973]
["bitfinex","ETHUSD",1745227622295,0.5131,1641.0,1640.4,0.7654]
["bitfinex","ETHUSD",1745227622494,0.5131,1641.0,1640.5,0.6079]
["bitfinex","ETHUSD",1745227624686,0.5131,1641.0,1640.4,0.6079]
["bitfinex","ETHUSD",1745227626027,4.56429523,1641.0,1640.4,0.6079]
["bitfinex","ETHUSD",1745227626187,0.45642952,1640.9,1640.3,3.83246481]
["bitfinex","ETHUSD",1745227626540,0.45642952,1640.9,1640.3,3.77150959]
["bitfinex","ETHUSD",1745227627086,0.45642952,1640.9,1640.4,0.6079]
["bitfinex","ETHUSD",1745227627926,0.45642952,1640.9,1640.4,0.66885222]
["bitfinex","ETHUSD",1745227628808,0.45642952,1640.9,1640.4,0.66884918]
["bitfinex","ETHUSD",1745227629007,4.56429523,1641.0,1640.4,0.66884918]
["bitfinex","ETHUSD",1745227629209,4.56429523,1641.0,1640.4,0.6079]
["bitfinex","ETHUSD",1745227630017,4.56429523,1641.0,1640.4,0.66885293]
["bitfinex","ETHUSD",1745227630515,4.56429523,1641.0,1640.4,0.6079]
["bitfinex","ETHUSD",1745227631716,0.5131,1641.0,1640.4,0.6079]
["bitfinex","ETHUSD",1745227633026,0.5131,1641.0,1640.4,4.81354096]
["bitfinex","ETHUSD",1745227633228,0.5131,1641.0,1640.4,1.81354096]
["bitfinex","ETHUSD",1745227633404,5.131,1641.1,1640.4,1.81354096]
["bitfinex","ETHUSD",1745227636340,5.131,1641.1,1640.5,0.6079]
["bitfinex","ETHUSD",1745227641257,5.131,1641.1,1640.6,1.4247]
["bitfinex","ETHUSD",1745227643654,5.131,1641.1,1640.5,0.6079]
["bitfinex","ETHUSD",1745227643843,0.5131,1641.0,1640.5,4.6941641]
["bitfinex","ETHUSD",1745227646235,0.5131,1641.0,1640.5,3.0609484]
["bitfinex","ETHUSD",1745227646429,0.5131,1641.0,1640.5,3.0]
["bitfinex","ETHUSD",1745227646628,0.5131,1641.0,1640.5,3.6688483]
["bitfinex","ETHUSD",1745227647967,0.5131,1641.0,1640.5,3.6079]
["bitfinex","ETHUSD",1745227648355,5.131,1641.1,1640.6,0.06094499]
["bitfinex","ETHUSD",1745227648837,5.131,1641.1,1640.5,3.6079]
["bitfinex","ETHUSD",1745227649768,5.131,1641.1,1640.6,0.06094502]
["bitfinex","ETHUSD",1745227650123,5.131,1641.1,1640.7,0.6079]
["bitfinex","ETHUSD",1745227650327,5.131,1641.1,1640.8,0.06093873]
["bitfinex","ETHUSD",1745227651940,5.131,1641.1,1640.7,3.6079]
["bitfinex","ETHUSD",1745227652149,5.131,1641.1,1640.8,0.36079]
["bitfinex","ETHUSD",1745227652357,5.131,1641.1,1640.7,3.6079]
["bitfinex","ETHUSD",1745227655165,5.131,1641.1,1640.7,9.6079]
["bitfinex","ETHUSD",1745227656377,5.131,1641.1,1640.9,0.6079]
["bitfinex","ETHUSD",1745227657269,5.131,1641.1,1640.9,1.06304668]
["bitfinex","ETHUSD",1745227661841,5.131,1641.1,1640.9,0.45514668]
["bitfinex","ETHUSD",1745227662153,5.6441,1641.1,1640.8,3.6079]
["bitfinex","ETHUSD",1745227662349,5.6441,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745227662552,5.6441,1641.1,1640.7,6.0]
["bitfinex","ETHUSD",1745227662860,5.6441,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745227663065,5.131,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1745227663678,5.131,1641.1,1640.8,3.46124445]
["bitfinex","ETHUSD",1745227664111,5.131,1641.1,1640.8,4.06914445]
["bitfinex","ETHUSD",1745227666906,5.131,1641.1,1640.8,1.06914445]
["bitfinex","ETHUSD",1745227674429,5.131,1641.1,1640.8,0.46124445]
["bitfinex","ETHUSD",1745227674606,0.5131,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1745227675106,0.5131,1641.0,1640.6,3.06094441]
["bitfinex","ETHUSD",1745227675447,0.5131,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1745227676043,0.5131,1641.0,1640.6,3.6079]
["bitfinex","ETHUSD",1745227676638,0.5131,1641.0,1640.6,0.6079]
["bitfinex","ETHUSD",1745227676856,0.5131,1641.0,1640.6,4.06240259]
["bitfinex","ETHUSD",1745227680458,0.5131,1641.0,1640.6,4.12334696]
["bitfinex","ETHUSD",1745227681063,0.5131,1641.0,1640.6,4.06240259]
["bitfinex","ETHUSD",1745227681803,0.5131,1641.0,1640.6,4.12334695]
["bitfinex","ETHUSD",1745227683479,5.131,1641.1,1640.6,5.13568165]
["bitfinex","ETHUSD",1745227683693,5.131,1641.1,1640.6,5.07473729]
["bitfinex","ETHUSD",1745227684180,5.131,1641.1,1640.6,5.89573729]
["bitfinex","ETHUSD",1745227684987,5.131,1641.1,1640.7,0.06094097]
["bitfinex","ETHUSD",1745227685288,5.131,1641.1,1640.6,5.89573729]
["bitfinex","ETHUSD",1745227686397,5.131,1641.1,1640.8,0.6079]
["bitfinex","ETHUSD",1745227687680,0.55,1640.8,1640.3,0.30955159]
["bitfinex","ETHUSD",1745227687846,0.55,1640.9,1640.1,0.49492761]
["bitfinex","ETHUSD",1745227688050,0.55,1641.0,1640.2,0.06096937]
["bitfinex","ETHUSD",1745227688250,0.55,1641.0,1640.1,0.34688577]
["bitfinex","ETHUSD",1745227688251,5.132,1640.9,1640.1,0.34688577]
["bitfinex","ETHUSD",1745227688659,5.132,1640.9,1640.2,0.7854]
["bitfinex","ETHUSD",1745227690787,5.132,1640.9,1640.1,1.41125395]
["bitfinex","ETHUSD",1745227692627,5.132,1640.9,1640.1,0.80335395]
["bitfinex","ETHUSD",1745227693049,0.55,1640.8,1640.1,0.80335395]
["bitfinex","ETHUSD",1745227693216,1.1182,1640.8,1640.1,0.86431803]
["bitfinex","ETHUSD",1745227693398,5.16939523,1640.8,1640.1,0.86431803]
["bitfinex","ETHUSD",1745227693741,13.62188921,1640.8,1640.1,0.80335395]
["bitfinex","ETHUSD",1745227694036,7.52717964,1640.8,1640.1,0.80335395]
["bitfinex","ETHUSD",1745227694233,0.55,1640.6,1640.1,0.80335395]
["bitfinex","ETHUSD",1745227694537,5.133,1640.5,1640.1,0.80335395]
["bitfinex","ETHUSD",1745227695805,5.133,1640.5,1640.1,0.50646818]
["bitfinex","ETHUSD",1745227696636,0.55,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227696840,4.05119523,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227697158,0.40511952,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1745227698451,2.90778441,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227699740,6.95897964,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227699902,4.60119523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227701111,10.69801269,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227701449,12.65376016,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227703246,6.5569427,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227704388,12.65376016,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227704547,6.5569427,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227707558,4.60119523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227709067,10.69801269,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227709384,4.60119523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227709582,4.05119523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227709945,4.60119523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227710273,5.94725563,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227710479,11.19925563,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227712277,10.64925563,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227713982,0.40511952,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1745227714180,5.253,1640.4,1640.2,0.7746]
["bitfinex","ETHUSD",1745227715082,5.253,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227715249,5.7783,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227717851,9.82949523,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227721192,9.82949523,1640.4,1640.1,0.8697]
["bitfinex","ETHUSD",1745227721402,9.82949523,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227724080,6.95897964,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1745227724393,0.69589796,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227724585,5.29709319,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227724902,11.39391065,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227729087,5.29709319,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227729478,11.39391065,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227729878,5.29709319,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227730097,11.39391065,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227732420,5.29709319,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227732573,4.74709319,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227732773,10.01309319,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227732968,0.69589796,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227733306,5.266,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227734210,5.266,1640.2,1640.1,0.8048]
["bitfinex","ETHUSD",1745227736111,5.266,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227743271,4.05119523,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227743272,4.05119523,1640.4,1640.1,0.8048]
["bitfinex","ETHUSD",1745227743478,5.265,1640.3,1640.1,0.8048]
["bitfinex","ETHUSD",1745227743695,6.19661952,1640.3,1640.1,0.8048]
["bitfinex","ETHUSD",1745227744218,0.93161952,1640.3,1640.1,0.8048]
["bitfinex","ETHUSD",1745227744517,5.265,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227747011,5.815,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227747216,8.17278441,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227747522,5.815,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227748934,5.265,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227749122,5.7915,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227751301,0.5265,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227751506,5.265,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227752343,5.265,1640.2,1640.1,0.8677]
["bitfinex","ETHUSD",1745227753326,4.05119523,1640.4,1640.1,0.8677]
["bitfinex","ETHUSD",1745227753612,5.265,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1745227754949,4.05119523,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227755115,5.265,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227755848,11.91181746,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227756011,5.815,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227756212,15.96301269,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227756746,9.86619523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227756969,12.34844043,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227757446,18.44525789,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227759267,7.08344043,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227759563,11.84944043,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227759857,9.36719523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227760057,4.05119523,1640.2,1640.1,0.8677]
["bitfinex","ETHUSD",1745227760265,5.316,1640.2,1640.1,0.8677]
["bitfinex","ETHUSD",1745227761649,5.316,1640.3,1640.1,0.8677]
["bitfinex","ETHUSD",1745227762150,5.316,1640.4,1640.2,0.7694]
["bitfinex","ETHUSD",1745227766179,20.085,1640.6,1640.2,0.7694]
["bitfinex","ETHUSD",1745227766350,5.315,1640.5,1640.2,0.7694]
["bitfinex","ETHUSD",1745227768300,20.085,1640.6,1640.2,0.7694]
["bitfinex","ETHUSD",1745227768474,5.315,1640.4,1640.2,0.7694]
["bitfinex","ETHUSD",1745227771883,20.085,1640.6,1640.2,0.7694]
["bitfinex","ETHUSD",1745227772201,5.315,1640.5,1640.2,0.7694]
["bitfinex","ETHUSD",1745227772498,5.315,1640.5,1640.3,0.6079]
["bitfinex","ETHUSD",1745227772700,5.315,1640.5,1640.2,0.7694]
["bitfinex","ETHUSD",1745227772859,5.315,1640.5,1640.2,0.42733148]
["bitfinex","ETHUSD",1745227773060,5.315,1640.5,1640.3,0.7694]
["bitfinex","ETHUSD",1745227780598,20.085,1640.6,1640.3,0.7694]
["bitfinex","ETHUSD",1745227780774,5.315,1640.4,1640.3,0.7694]
["bitfinex","ETHUSD",1745227781704,5.315,1640.4,1640.1,4.28321481]
["bitfinex","ETHUSD",1745227782385,5.315,1640.4,1640.1,0.50391481]
["bitfinex","ETHUSD",1745227782599,0.55,1640.5,1640.1,0.05]
["bitfinex","ETHUSD",1745227782776,5.314,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227782972,5.314,1640.4,1640.1,3.05]
["bitfinex","ETHUSD",1745227783176,5.314,1640.4,1640.1,3.50361614]
["bitfinex","ETHUSD",1745227783806,5.314,1640.4,1640.2,0.7793]
["bitfinex","ETHUSD",1745227784588,20.085,1640.6,1640.2,0.7793]
["bitfinex","ETHUSD",1745227784912,5.315,1640.5,1640.2,0.7793]
["bitfinex","ETHUSD",1745227786810,5.315,1640.4,1640.2,0.7793]
["bitfinex","ETHUSD",1745227787273,5.315,1640.4,1640.1,1.28291614]
["bitfinex","ETHUSD",1745227787473,5.8465,1640.4,1640.1,1.28291614]
["bitfinex","ETHUSD",1745227787873,5.8465,1640.4,1640.1,0.50361614]
["bitfinex","ETHUSD",1745227788278,5.8465,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227793534,5.279,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1745227797398,5.28,1640.2,1640.1,0.8248]
["bitfinex","ETHUSD",1745227797793,5.28,1640.2,1640.1,1.28155154]
["bitfinex","ETHUSD",1745227799051,4.05119523,1640.5,1640.2,0.7748]
["bitfinex","ETHUSD",1745227799348,5.28,1640.4,1640.2,0.7748]
["bitfinex","ETHUSD",1745227808345,5.26505736,1640.4,1640.2,0.7748]
["bitfinex","ETHUSD",1745227816460,5.26505736,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1745227816653,5.26505736,1640.4,1640.3,0.7764]
["bitfinex","ETHUSD",1745227817184,24.68119523,1641.0,1640.3,0.7764]
["bitfinex","ETHUSD",1745227817185,5.279,1640.7,1640.3,0.7764]
["bitfinex","ETHUSD",1745227817372,5.279,1640.7,1640.5,0.7764]
["bitfinex","ETHUSD",1745227817568,2.60982089,1640.7,1640.5,0.7764]
["bitfinex","ETHUSD",1745227817884,25.359,1641.0,1640.7,0.7764]
["bitfinex","ETHUSD",1745227819147,26.8930547,1641.0,1640.7,0.7764]
["bitfinex","ETHUSD",1745227819342,26.8930547,1641.0,1640.5,0.7764]
["bitfinex","ETHUSD",1745227821687,5.263,1640.9,1640.4,3.0]
["bitfinex","ETHUSD",1745227821888,5.263,1640.9,1640.3,0.7548]
["bitfinex","ETHUSD",1745227824958,5.263,1640.9,1640.2,0.7548]
["bitfinex","ETHUSD",1745227825175,0.5263,1640.8,1640.2,0.7548]
["bitfinex","ETHUSD",1745227825896,5.77868116,1642.1,1640.6,0.7548]
["bitfinex","ETHUSD",1745227826093,5.77868116,1642.1,1640.9,0.7548]
["bitfinex","ETHUSD",1745227826094,11.35280678,1642.1,1640.9,0.7548]
["bitfinex","ETHUSD",1745227826296,6.09110591,1641.8,1640.9,0.81573029]
["bitfinex","ETHUSD",1745227826492,5.263,1641.7,1640.9,0.7548]
["bitfinex","ETHUSD",1745227826658,5.263,1641.7,1640.7,1.3627]
["bitfinex","ETHUSD",1745227826855,2.88408441,1641.6,1640.7,1.3627]
["bitfinex","ETHUSD",1745227827182,0.55,1641.3,1640.7,0.46190559]
["bitfinex","ETHUSD",1745227827389,5.263,1641.5,1640.8,0.7548]
["bitfinex","ETHUSD",1745227829805,5.263,1641.5,1641.0,0.7548]
["bitfinex","ETHUSD",1745227834010,5.263,1641.5,1641.1,3.0]
["bitfinex","ETHUSD",1745227834178,5.263,1641.5,1641.1,3.8071]
["bitfinex","ETHUSD",1745227835686,5.263,1641.5,1641.2,0.8071]
["bitfinex","ETHUSD",1745227836533,0.55,1641.4,1641.2,0.45394436]
["bitfinex","ETHUSD",1745227836684,4.60119523,1641.4,1640.7,0.45729703]
["bitfinex","ETHUSD",1745227837012,0.55,1641.2,1640.3,0.7652]
["bitfinex","ETHUSD",1745227837219,9.31219523,1641.1,1640.3,0.7652]
["bitfinex","ETHUSD",1745227838377,9.31219523,1641.1,1640.4,0.7652]
["bitfinex","ETHUSD",1745227839814,5.261,1641.1,1640.6,0.7652]
["bitfinex","ETHUSD",1745227842708,5.261,1641.1,1640.7,0.82613761]
["bitfinex","ETHUSD",1745227842912,5.261,1641.1,1640.7,3.82613761]
["bitfinex","ETHUSD",1745227843116,5.262,1641.4,1640.8,0.38261376]
["bitfinex","ETHUSD",1745227843883,5.262,1641.4,1640.7,3.7652]
["bitfinex","ETHUSD",1745227846804,5.262,1641.4,1640.8,0.0609387]
["bitfinex","ETHUSD",1745227847000,5.262,1641.4,1640.9,0.7652]
["bitfinex","ETHUSD",1745227847309,5.262,1641.4,1640.9,3.7652]
["bitfinex","ETHUSD",1745227847915,25.339,1641.7,1641.0,0.7652]
["bitfinex","ETHUSD",1745227848217,27.8729,1641.7,1641.0,0.7652]
["bitfinex","ETHUSD",1745227848598,27.8729,1641.7,1641.2,0.7652]
["bitfinex","ETHUSD",1745227849310,25.339,1641.7,1641.2,0.7652]
["bitfinex","ETHUSD",1745227849515,25.339,1641.7,1641.3,0.7652]
["bitfinex","ETHUSD",1745227849705,5.262,1641.7,1641.3,0.7652]
["bitfinex","ETHUSD",1745227850475,5.262,1641.7,1641.1,3.7559]
["bitfinex","ETHUSD",1745227850677,5.262,1641.7,1641.1,0.7559]
["bitfinex","ETHUSD",1745227850987,1.0762,1641.6,1640.9,1.21880326]
["bitfinex","ETHUSD",1745227851192,1.0762,1641.6,1640.9,0.7559]
["bitfinex","ETHUSD",1745227852620,1.0762,1641.6,1641.0,0.6079]
["bitfinex","ETHUSD",1745227854118,0.5262,1641.6,1641.0,0.6079]
["bitfinex","ETHUSD",1745227854655,4.57739523,1641.6,1641.0,0.6079]
["bitfinex","ETHUSD",1745227854925,3.0,1641.5,1641.0,0.6079]
["bitfinex","ETHUSD",1745227855515,3.70511952,1641.5,1641.0,0.6079]
["bitfinex","ETHUSD",1745227856722,0.70511952,1641.5,1641.0,0.6079]
["bitfinex","ETHUSD",1745227863056,0.55,1641.4,1640.9,0.44593607]
["bitfinex","ETHUSD",1745227863261,0.55,1641.2,1640.3,0.7559]
["bitfinex","ETHUSD",1745227863442,4.05119523,1641.1,1640.3,0.7559]
["bitfinex","ETHUSD",1745227863756,4.05119523,1641.1,1640.3,3.7559]
["bitfinex","ETHUSD",1745227864119,4.05119523,1641.1,1640.3,4.3638]
["bitfinex","ETHUSD",1745227864532,0.55,1641.0,1640.3,4.3638]
["bitfinex","ETHUSD",1745227864851,4.05119523,1641.1,1640.3,4.3638]
["bitfinex","ETHUSD",1745227864852,5.327,1640.9,1640.3,4.3638]
["bitfinex","ETHUSD",1745227865150,5.327,1640.9,1640.4,0.43638]
["bitfinex","ETHUSD",1745227865655,5.327,1640.9,1640.4,1.04428]
["bitfinex","ETHUSD",1745227866023,5.327,1640.9,1640.4,1.10523216]
["bitfinex","ETHUSD",1745227866222,5.327,1640.9,1640.4,1.04428]
["bitfinex","ETHUSD",1745227867362,5.327,1640.9,1640.4,0.43638]
["bitfinex","ETHUSD",1745227869704,0.55,1640.8,1640.1,1.27181334]
["bitfinex","ETHUSD",1745227870173,0.55,1640.8,1640.1,0.49531334]
["bitfinex","ETHUSD",1745227873348,4.60119523,1640.8,1640.1,0.49531334]
["bitfinex","ETHUSD",1745227873755,0.55,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1745227874075,5.328,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1745227874438,0.55,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227878004,4.60119523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227882714,4.05119523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227883289,4.60119523,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227883492,5.04411475,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227885512,5.59411475,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227887482,5.04411475,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227895706,5.59411475,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1745227900824,14.55499626,1639.8,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227901020,0.55,1639.6,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227902757,22.99278441,1639.6,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227906468,20.635,1639.6,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227907349,4.00119523,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227907545,6.70059319,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227909250,4.00119523,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227912790,4.55119523,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227914272,13.00840019,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227914473,6.90897964,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227916177,4.55119523,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227916381,7.86051624,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227918495,10.21830065,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227919661,16.3177212,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227920358,10.21830065,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227927099,16.3177212,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227928814,22.7217212,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227934142,7.31051624,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227934532,7.86051624,1639.5,1639.4,0.4039213]
["bitfinex","ETHUSD",1745227934935,4.00119523,1639.5,1639.4,1.2147213]
["bitfinex","ETHUSD",1745227935652,3.9379207,1639.5,1639.4,1.2147213]
["bitfinex","ETHUSD",1745227936621,20.085,1639.6,1639.4,1.2147213]
["bitfinex","ETHUSD",1745227937036,20.085,1639.6,1639.5,0.8108]
["bitfinex","ETHUSD",1745227937538,20.085,1639.6,1639.5,1.26717397]
["bitfinex","ETHUSD",1745227938053,20.085,1639.6,1639.5,0.8108]
["bitfinex","ETHUSD",1745227945395,5.294,1639.7,1639.5,0.8108]
["bitfinex","ETHUSD",1745227950378,6.21719207,1639.7,1639.5,0.8108]
["bitfinex","ETHUSD",1745227950669,5.294,1639.7,1639.5,0.8108]
["bitfinex","ETHUSD",1745227972220,5.294,1639.7,1639.4,0.41297842]
["bitfinex","ETHUSD",1745227972628,0.55,1639.6,1639.4,0.41297842]
["bitfinex","ETHUSD",1745227972962,13.58734125,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227973140,15.84677589,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227973542,9.74735534,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227973723,7.4879207,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227974556,3.9379207,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227978455,4.4879207,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227979936,2.35778441,1639.6,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227980129,9.2319207,1639.7,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227980327,0.92319207,1639.6,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227980852,6.84570511,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227981154,15.94512566,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227981756,19.34912566,1639.5,1639.4,0.1032446]
["bitfinex","ETHUSD",1745227982054,6.65053684,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745227982253,18.18124195,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1745227984072,6.65128126,1639.0,1638.2,0.8027]
["bitfinex","ETHUSD",1745227984271,6.10258596,1638.7,1638.1,0.05]
["bitfinex","ETHUSD",1745227984554,6.3952586,1638.6,1638.1,0.05]
["bitfinex","ETHUSD",1745227984727,10.2831793,1638.6,1638.1,0.05]
["bitfinex","ETHUSD",1745227987112,3.8879207,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1745227987615,0.55,1638.4,1638.1,0.8527]
["bitfinex","ETHUSD",1745227988433,3.8879207,1638.5,1638.1,0.8527]
["bitfinex","ETHUSD",1745227988641,0.38879207,1638.4,1638.1,0.8527]
["bitfinex","ETHUSD",1745227988844,0.93879207,1638.4,1638.1,0.8527]
["bitfinex","ETHUSD",1745227992370,4.4379207,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1745227992660,5.237,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745227995044,5.787,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745227995279,6.75449207,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745227996655,19.10445795,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745227996965,9.10479668,1638.1,1637.1,0.8527]
["bitfinex","ETHUSD",1745227997164,25.579,1638.0,1637.1,0.8527]
["bitfinex","ETHUSD",1745227997363,0.55,1637.6,1637.1,0.8527]
["bitfinex","ETHUSD",1745227997568,5.474,1637.5,1637.1,0.8527]
["bitfinex","ETHUSD",1745227997958,2.5579,1637.9,1637.1,0.8527]
["bitfinex","ETHUSD",1745227998316,0.55,1637.7,1637.1,0.8527]
["bitfinex","ETHUSD",1745227998593,5.474,1637.8,1637.1,0.8527]
["bitfinex","ETHUSD",1745227998758,6.27719,1637.8,1637.1,0.8527]
["bitfinex","ETHUSD",1745227999681,6.27719,1637.8,1637.3,0.8027]
["bitfinex","ETHUSD",1745227999886,5.475,1637.7,1637.3,0.8027]
["bitfinex","ETHUSD",1745228000258,3.32527648,1638.2,1637.3,1.24209773]
["bitfinex","ETHUSD",1745228000259,5.37312888,1637.6,1637.3,1.24209773]
["bitfinex","ETHUSD",1745228000581,5.475,1637.7,1637.4,0.7802]
["bitfinex","ETHUSD",1745228001889,20.108,1638.1,1637.4,0.7802]
["bitfinex","ETHUSD",1745228002099,26.10346991,1638.1,1637.4,0.7802]
["bitfinex","ETHUSD",1745228002267,5.475,1638.0,1637.4,0.7802]
["bitfinex","ETHUSD",1745228002472,3.8879207,1638.7,1637.6,0.8084]
["bitfinex","ETHUSD",1745228002669,5.475,1638.6,1637.6,0.8084]
["bitfinex","ETHUSD",1745228003595,5.475,1638.5,1637.6,0.8084]
["bitfinex","ETHUSD",1745228003797,6.0225,1638.5,1637.6,0.8084]
["bitfinex","ETHUSD",1745228004901,6.0225,1638.5,1637.7,0.06104788]
["bitfinex","ETHUSD",1745228005189,6.0225,1638.5,1637.8,0.8084]
["bitfinex","ETHUSD",1745228008398,0.5475,1638.5,1637.8,0.8084]
["bitfinex","ETHUSD",1745228008585,5.475,1638.4,1637.8,0.8084]
["bitfinex","ETHUSD",1745228011411,5.475,1638.4,1637.8,1.26453356]
["bitfinex","ETHUSD",1745228011613,5.475,1638.4,1637.9,0.8084]
["bitfinex","ETHUSD",1745228012806,5.47372752,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1745228013015,5.47372752,1638.4,1638.1,0.8084]
["bitfinex","ETHUSD",1745228014525,5.47372752,1638.4,1638.2,0.8084]
["bitfinex","ETHUSD",1745228020436,5.47372752,1638.4,1638.0,0.7944]
["bitfinex","ETHUSD",1745228020578,7.83151193,1638.4,1638.0,0.7944]
["bitfinex","ETHUSD",1745228020783,7.83151193,1638.4,1637.8,4.2538597]
["bitfinex","ETHUSD",1745228021116,7.83151193,1638.4,1637.8,0.7944]
["bitfinex","ETHUSD",1745228021318,0.78315119,1638.3,1637.8,0.7944]
["bitfinex","ETHUSD",1745228021680,4.67107189,1638.3,1637.8,0.7944]
["bitfinex","ETHUSD",1745228024233,0.55,1638.2,1637.6,0.7944]
["bitfinex","ETHUSD",1745228024430,3.8879207,1638.1,1637.6,0.7944]
["bitfinex","ETHUSD",1745228024601,5.474,1638.0,1637.6,0.7944]
["bitfinex","ETHUSD",1745228024927,6.41019207,1638.0,1637.6,0.7944]
["bitfinex","ETHUSD",1745228025130,5.474,1638.0,1637.6,0.7944]
["bitfinex","ETHUSD",1745228028198,5.479,1637.9,1637.6,0.7944]
["bitfinex","ETHUSD",1745228032448,5.479,1637.9,1637.7,0.6086]
["bitfinex","ETHUSD",1745228036053,5.479,1637.9,1637.8,0.7691]
["bitfinex","ETHUSD",1745228036751,5.479,1637.9,1637.8,1.22108893]
["bitfinex","ETHUSD",1745228037051,3.8879207,1638.1,1637.9,0.7691]
["bitfinex","ETHUSD",1745228037705,5.48,1638.2,1637.9,0.7691]
["bitfinex","ETHUSD",1745228039450,20.109,1638.4,1637.9,0.7691]
["bitfinex","ETHUSD",1745228039668,5.48,1638.3,1637.9,0.7691]
["bitfinex","ETHUSD",1745228044370,8.0389,1638.3,1637.9,0.7691]
["bitfinex","ETHUSD",1745228047091,8.0389,1638.3,1637.9,0.83015127]
["bitfinex","ETHUSD",1745228047298,5.48,1638.3,1637.9,0.7691]
["bitfinex","ETHUSD",1745228047664,5.48,1638.3,1637.9,0.83014349]
["bitfinex","ETHUSD",1745228047860,5.48,1638.3,1637.9,0.7691]
["bitfinex","ETHUSD",1745228052100,5.48,1638.3,1637.8,1.06063463]
["bitfinex","ETHUSD",1745228052260,9.3679207,1638.3,1637.8,1.06063463]
["bitfinex","ETHUSD",1745228052459,0.93679207,1638.2,1637.8,1.06063463]
["bitfinex","ETHUSD",1745228053780,4.4379207,1638.1,1637.5,0.7691]
["bitfinex","ETHUSD",1745228054022,0.55,1637.9,1637.3,0.7691]
["bitfinex","ETHUSD",1745228054305,5.479,1637.8,1637.3,0.7691]
["bitfinex","ETHUSD",1745228054506,9.3669207,1637.8,1637.3,0.7691]
["bitfinex","ETHUSD",1745228054795,0.93669207,1637.7,1637.3,0.7691]
["bitfinex","ETHUSD",1745228056762,0.93669207,1637.7,1637.3,1.2286755]
["bitfinex","ETHUSD",1745228058700,0.93669207,1637.7,1637.3,0.4595755]
["bitfinex","ETHUSD",1745228058905,0.93669207,1637.7,1637.1,0.8191]
["bitfinex","ETHUSD",1745228059686,4.4379207,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745228059883,0.44379207,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1745228060184,5.44,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745228060387,9.3279207,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745228061114,9.3279207,1637.4,1637.1,0.50157533]
["bitfinex","ETHUSD",1745228061320,3.8879207,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745228061519,4.82071277,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745228061686,0.55,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745228063720,4.82071277,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745228064516,3.8879207,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745228064687,5.441,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745228065175,3.8879207,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745228065379,5.441,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745228065803,3.8879207,1637.6,1637.2,0.797]
["bitfinex","ETHUSD",1745228066118,5.441,1637.5,1637.2,0.797]
["bitfinex","ETHUSD",1745228066322,3.8879207,1637.6,1637.2,0.797]
["bitfinex","ETHUSD",1745228066502,5.441,1637.4,1637.2,0.797]
["bitfinex","ETHUSD",1745228066886,3.8879207,1638.0,1637.2,0.797]
["bitfinex","ETHUSD",1745228067086,5.441,1637.9,1637.2,0.797]
["bitfinex","ETHUSD",1745228067287,6.37389207,1637.9,1637.2,0.797]
["bitfinex","ETHUSD",1745228071126,6.37389207,1637.9,1637.3,0.797]
["bitfinex","ETHUSD",1745228071685,10.26181277,1637.9,1637.3,0.797]
["bitfinex","ETHUSD",1745228077436,4.82081277,1637.9,1637.3,0.797]
["bitfinex","ETHUSD",1745228077734,3.8879207,1637.9,1637.5,0.797]
["bitfinex","ETHUSD",1745228078235,5.441,1637.8,1637.5,0.797]
["bitfinex","ETHUSD",1745228078836,3.8879207,1638.1,1637.5,0.797]
["bitfinex","ETHUSD",1745228079040,5.441,1638.0,1637.5,0.797]
["bitfinex","ETHUSD",1745228079207,5.441,1637.9,1637.5,0.797]
["bitfinex","ETHUSD",1745228079403,5.441,1637.8,1637.5,0.797]
["bitfinex","ETHUSD",1745228079608,20.114,1638.2,1637.5,0.797]
["bitfinex","ETHUSD",1745228080023,5.441,1638.1,1637.5,0.797]
["bitfinex","ETHUSD",1745228080842,5.441,1638.1,1637.7,0.797]
["bitfinex","ETHUSD",1745228081145,5.441,1638.1,1637.7,1.1767]
["bitfinex","ETHUSD",1745228082823,5.441,1638.1,1637.7,0.3797]
["bitfinex","ETHUSD",1745228083136,5.441,1638.1,1637.8,0.797]
["bitfinex","ETHUSD",1745228084669,5.441,1638.1,1637.2,0.797]
["bitfinex","ETHUSD",1745228084670,0.55,1638.0,1637.2,0.797]
["bitfinex","ETHUSD",1745228084971,2.35778441,1637.9,1637.2,0.797]
["bitfinex","ETHUSD",1745228085123,5.66159121,1638.0,1637.2,0.797]
["bitfinex","ETHUSD",1745228085453,0.55,1637.8,1637.2,0.797]
["bitfinex","ETHUSD",1745228085654,5.44,1637.7,1637.2,0.797]
["bitfinex","ETHUSD",1745228086726,9.3279207,1637.7,1637.2,0.797]
["bitfinex","ETHUSD",1745228086968,9.3279207,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1745228086969,0.93279207,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745228087164,4.82071277,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745228089546,4.82071277,1637.6,1637.1,0.5069296]
["bitfinex","ETHUSD",1745228089757,4.82071277,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1745228089957,5.426,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1745228090365,4.4379207,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745228091380,3.8879207,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745228092235,3.8879207,1637.4,1637.1,0.49728356]
["bitfinex","ETHUSD",1745228092435,3.8879207,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745228094736,30.66176258,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745228094962,3.61617626,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745228095199,7.50409696,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745228096080,15.96987061,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745228096277,0.55,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228096488,9.8649207,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228096638,9.3149207,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228096834,11.08719121,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228097064,10.53719121,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228098471,9.3149207,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228100238,9.3159207,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228100875,5.428,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228101448,3.8879207,1637.0,1636.7,0.005]
["bitfinex","ETHUSD",1745228101879,5.428,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228102394,3.8879207,1637.0,1636.8,0.8319]
["bitfinex","ETHUSD",1745228102540,20.116,1637.3,1636.8,0.8319]
["bitfinex","ETHUSD",1745228102748,20.116,1637.3,1636.9,0.8929819]
["bitfinex","ETHUSD",1745228102951,20.116,1637.3,1637.0,0.8319]
["bitfinex","ETHUSD",1745228103191,20.116,1637.3,1637.1,0.8319]
["bitfinex","ETHUSD",1745228103995,20.121,1638.2,1637.3,0.8319]
["bitfinex","ETHUSD",1745228104202,7.4401,1638.1,1637.3,0.8319]
["bitfinex","ETHUSD",1745228105649,5.428,1638.1,1637.3,0.8319]
["bitfinex","ETHUSD",1745228109591,5.426,1638.0,1637.3,0.8319]
["bitfinex","ETHUSD",1745228109903,9.3139207,1638.0,1637.3,0.8319]
["bitfinex","ETHUSD",1745228110297,5.426,1637.9,1637.3,0.8319]
["bitfinex","ETHUSD",1745228114189,5.426,1637.8,1637.3,0.8319]
["bitfinex","ETHUSD",1745228114382,5.426,1637.8,1637.3,1.21509]
["bitfinex","ETHUSD",1745228117111,5.426,1637.7,1637.4,0.7604]
["bitfinex","ETHUSD",1745228117312,5.426,1637.8,1637.4,0.7604]
["bitfinex","ETHUSD",1745228117626,5.426,1637.8,1637.5,0.7604]
["bitfinex","ETHUSD",1745228122222,20.121,1638.2,1637.7,0.7819]
["bitfinex","ETHUSD",1745228122426,5.439,1637.9,1637.7,0.7819]
["bitfinex","ETHUSD",1745228133037,5.439,1637.9,1637.7,1.24952172]
["bitfinex","ETHUSD",1745228135261,5.439,1637.9,1637.5,0.7819]
["bitfinex","ETHUSD",1745228135440,0.55,1637.8,1637.1,0.7819]
["bitfinex","ETHUSD",1745228135635,3.8879207,1637.7,1637.1,0.7819]
["bitfinex","ETHUSD",1745228135816,3.8879207,1637.7,1637.1,1.24569125]
["bitfinex","ETHUSD",1745228137926,3.8879207,1637.7,1637.2,0.6086]
["bitfinex","ETHUSD",1745228138457,3.8879207,1637.7,1637.2,0.669677]
["bitfinex","ETHUSD",1745228138625,3.8879207,1637.7,1637.2,0.6086]
["bitfinex","ETHUSD",1745228138826,0.38879207,1637.6,1637.2,0.6086]
["bitfinex","ETHUSD",1745228139039,5.439,1637.5,1637.2,0.6086]
["bitfinex","ETHUSD",1745228142463,5.439,1637.5,1637.3,0.89297408]
["bitfinex","ETHUSD",1745228142621,5.439,1637.5,1637.3,0.8319]
["bitfinex","ETHUSD",1745228142825,5.439,1637.5,1637.4,0.89296777]
["bitfinex","ETHUSD",1745228143128,5.439,1637.8,1637.4,1.28226213]
["bitfinex","ETHUSD",1745228143759,5.439,1637.8,1637.4,0.45036213]
["bitfinex","ETHUSD",1745228144091,5.439,1637.8,1637.5,0.8319]
["bitfinex","ETHUSD",1745228144290,5.439,1638.0,1637.6,0.8319]
["bitfinex","ETHUSD",1745228144448,5.439,1638.0,1637.6,1.21509]
["bitfinex","ETHUSD",1745228144782,5.439,1638.0,1637.6,0.38319]
["bitfinex","ETHUSD",1745228144980,5.439,1638.0,1637.7,0.8319]
["bitfinex","ETHUSD",1745228145294,5.439,1638.0,1637.8,0.8319]
["bitfinex","ETHUSD",1745228145650,5.439,1638.3,1637.8,0.8319]
["bitfinex","ETHUSD",1745228152318,5.9829,1638.3,1637.8,0.8319]
["bitfinex","ETHUSD",1745228158417,5.439,1638.3,1637.8,0.8319]
["bitfinex","ETHUSD",1745228159326,5.439,1638.3,1637.8,1.12920256]
["bitfinex","ETHUSD",1745228159715,5.439,1638.3,1637.8,0.8319]
["bitfinex","ETHUSD",1745228161063,9.3269207,1638.3,1637.8,0.8319]
["bitfinex","ETHUSD",1745228161263,2.36957865,1638.1,1637.4,0.8264]
["bitfinex","ETHUSD",1745228161437,2.91957865,1637.9,1637.1,0.8264]
["bitfinex","ETHUSD",1745228161630,9.2679207,1637.8,1637.1,0.8264]
["bitfinex","ETHUSD",1745228161835,0.92679207,1637.7,1637.1,0.8264]
["bitfinex","ETHUSD",1745228162133,0.92679207,1637.7,1637.1,1.2943646]
["bitfinex","ETHUSD",1745228164121,9.2679207,1637.8,1637.2,0.8264]
["bitfinex","ETHUSD",1745228166679,9.2679207,1637.8,1637.4,0.7888]
["bitfinex","ETHUSD",1745228166876,3.8879207,1637.8,1637.4,0.7888]
["bitfinex","ETHUSD",1745228167179,5.381,1637.7,1637.4,1.25205799]
["bitfinex","ETHUSD",1745228167681,5.381,1637.7,1637.4,0.7888]
["bitfinex","ETHUSD",1745228168549,6.30789207,1637.7,1637.4,0.7888]
["bitfinex","ETHUSD",1745228169575,6.30789207,1637.7,1637.1,0.7888]
["bitfinex","ETHUSD",1745228171246,6.30789207,1637.7,1637.2,0.06107369]
["bitfinex","ETHUSD",1745228171450,5.381,1637.7,1637.2,0.06107369]
["bitfinex","ETHUSD",1745228171772,5.381,1637.7,1637.1,0.7888]
["bitfinex","ETHUSD",1745228175088,5.381,1637.7,1637.2,0.06106955]
["bitfinex","ETHUSD",1745228175252,5.381,1637.7,1637.3,0.7888]
["bitfinex","ETHUSD",1745228178783,5.381,1637.7,1637.1,0.7888]
["bitfinex","ETHUSD",1745228178987,2.36957865,1637.5,1636.9,0.6097]
["bitfinex","ETHUSD",1745228179165,3.8879207,1637.4,1636.9,0.6097]
["bitfinex","ETHUSD",1745228179367,5.382,1637.3,1636.9,0.6097]
["bitfinex","ETHUSD",1745228181174,5.382,1637.3,1636.8,0.7888]
["bitfinex","ETHUSD",1745228182689,5.382,1637.3,1636.9,0.6097]
["bitfinex","ETHUSD",1745228183876,5.366,1637.6,1637.0,0.84548052]
["bitfinex","ETHUSD",1745228184604,5.366,1637.6,1637.0,0.7844]
["bitfinex","ETHUSD",1745228185871,5.366,1637.6,1637.1,0.06106942]
["bitfinex","ETHUSD",1745228186067,3.8879207,1637.9,1637.1,0.06106942]
["bitfinex","ETHUSD",1745228186403,5.366,1637.8,1637.3,0.7844]
["bitfinex","ETHUSD",1745228186755,5.366,1637.8,1637.4,0.061062]
["bitfinex","ETHUSD",1745228187308,5.366,1637.8,1637.3,0.7844]
["bitfinex","ETHUSD",1745228188299,5.366,1637.8,1637.5,0.7844]
["bitfinex","ETHUSD",1745228193800,5.366,1637.8,1637.6,0.06105564]
["bitfinex","ETHUSD",1745228194395,20.112,1638.0,1637.6,0.06105564]
["bitfinex","ETHUSD",1745228194700,20.112,1638.0,1637.5,0.7844]
["bitfinex","ETHUSD",1745228195503,20.112,1638.0,1637.7,0.7664]
["bitfinex","ETHUSD",1745228195710,20.112,1638.0,1637.8,0.06105095]
["bitfinex","ETHUSD",1745228196068,5.366,1638.1,1637.8,0.06105095]
["bitfinex","ETHUSD",1745228196723,5.366,1638.1,1637.7,0.7664]
["bitfinex","ETHUSD",1745228197912,5.366,1638.1,1637.7,0.43761]
["bitfinex","ETHUSD",1745228198109,5.366,1638.1,1637.6,0.6097]
["bitfinex","ETHUSD",1745228199238,5.366,1638.1,1637.5,7.82991975]
["bitfinex","ETHUSD",1745228199838,9.2539207,1638.1,1637.5,1.06351975]
["bitfinex","ETHUSD",1745228200132,3.0,1638.0,1637.5,1.06351975]
["bitfinex","ETHUSD",1745228201912,3.0,1638.0,1637.4,0.6097]
["bitfinex","ETHUSD",1745228205928,4.22539207,1638.0,1637.4,0.6097]
["bitfinex","ETHUSD",1745228207830,4.22539207,1638.0,1637.5,0.0610605]
["bitfinex","ETHUSD",1745228208927,3.0,1638.0,1637.4,1.05667536]
["bitfinex","ETHUSD",1745228211647,9.2539207,1638.1,1637.4,1.05667536]
["bitfinex","ETHUSD",1745228211797,5.366,1638.1,1637.5,0.7627]
["bitfinex","ETHUSD",1745228212201,5.366,1638.1,1637.5,1.3724]
["bitfinex","ETHUSD",1745228214038,5.366,1638.1,1637.5,0.6097]
["bitfinex","ETHUSD",1745228214238,5.9026,1638.1,1637.5,1.09163754]
["bitfinex","ETHUSD",1745228220250,5.9026,1638.1,1637.5,0.48193754]
["bitfinex","ETHUSD",1745228221150,9.7905207,1638.1,1637.5,0.48193754]
["bitfinex","ETHUSD",1745228221352,9.7905207,1638.1,1637.3,4.3724]
["bitfinex","ETHUSD",1745228223160,12.16009935,1638.1,1637.3,0.6097]
["bitfinex","ETHUSD",1745228223452,2.36957865,1637.9,1637.3,0.44895975]
["bitfinex","ETHUSD",1745228223655,2.36957865,1637.9,1636.8,6.2968043]
["bitfinex","ETHUSD",1745228223656,8.47496069,1637.9,1636.8,6.2968043]
["bitfinex","ETHUSD",1745228223959,0.55,1637.7,1636.9,0.62968043]
["bitfinex","ETHUSD",1745228224118,5.327,1637.6,1636.8,0.2968043]
["bitfinex","ETHUSD",1745228224318,5.327,1637.6,1636.8,3.6097]
["bitfinex","ETHUSD",1745228224521,5.327,1637.6,1636.8,0.6097]
["bitfinex","ETHUSD",1745228225019,5.327,1637.6,1636.8,3.6097]
["bitfinex","ETHUSD",1745228225664,5.327,1637.6,1636.8,4.06199621]
["bitfinex","ETHUSD",1745228225864,5.9147,1637.6,1636.9,0.40619962]
["bitfinex","ETHUSD",1745228226966,9.8026207,1637.6,1636.9,0.40619962]
["bitfinex","ETHUSD",1745228232767,9.8026207,1637.6,1636.8,0.30919514]
["bitfinex","ETHUSD",1745228232942,9.2149207,1637.6,1636.8,0.826]
["bitfinex","ETHUSD",1745228234478,9.2149207,1637.6,1636.8,1.13337366]
["bitfinex","ETHUSD",1745228235780,9.2149207,1637.6,1636.8,4.13337366]
["bitfinex","ETHUSD",1745228236687,9.2149207,1637.6,1636.8,3.826]
["bitfinex","ETHUSD",1745228236982,9.2149207,1637.6,1636.9,0.3826]
["bitfinex","ETHUSD",1745228240179,4.4379207,1637.5,1636.8,0.6097]
["bitfinex","ETHUSD",1745228240344,3.8879207,1637.4,1636.8,0.6097]
["bitfinex","ETHUSD",1745228241481,3.8879207,1637.4,1636.7,0.005]
["bitfinex","ETHUSD",1745228244889,3.8879207,1637.4,1636.7,1.06649951]
["bitfinex","ETHUSD",1745228246666,3.8879207,1637.4,1636.7,0.005]
["bitfinex","ETHUSD",1745228246867,4.33171277,1637.4,1636.7,0.005]
["bitfinex","ETHUSD",1745228247493,5.274,1637.3,1636.7,0.005]
["bitfinex","ETHUSD",1745228249186,5.274,1637.3,1636.7,1.07926615]
["bitfinex","ETHUSD",1745228249396,5.274,1637.3,1636.7,0.6147]
["bitfinex","ETHUSD",1745228251658,5.274,1637.3,1636.7,0.005]
["bitfinex","ETHUSD",1745228251890,4.4153207,1637.2,1636.7,0.005]
["bitfinex","ETHUSD",1745228252891,0.55,1637.1,1636.7,0.005]
["bitfinex","ETHUSD",1745228253110,3.8879207,1637.0,1636.7,0.005]
["bitfinex","ETHUSD",1745228253263,5.275,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228254603,9.1629207,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228254899,0.91629207,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228257407,5.275,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228257900,5.276,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228269707,3.8879207,1637.2,1636.7,0.005]
["bitfinex","ETHUSD",1745228270006,5.275,1637.1,1636.7,0.005]
["bitfinex","ETHUSD",1745228271378,3.8879207,1637.2,1636.7,0.005]
["bitfinex","ETHUSD",1745228271577,5.275,1637.1,1636.7,0.005]
["bitfinex","ETHUSD",1745228283529,5.8025,1637.1,1636.7,0.005]
["bitfinex","ETHUSD",1745228283717,0.55,1637.0,1636.7,0.005]
["bitfinex","ETHUSD",1745228284792,5.8025,1637.1,1636.7,0.005]
["bitfinex","ETHUSD",1745228285726,3.8879207,1637.0,1636.7,0.005]
["bitfinex","ETHUSD",1745228286714,6.25749935,1637.0,1636.7,0.005]
["bitfinex","ETHUSD",1745228286925,0.62574994,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228287498,4.51367064,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228290344,5.232,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228290645,5.232,1636.9,1636.7,0.7989]
["bitfinex","ETHUSD",1745228291531,5.232,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228293428,9.1199207,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228293627,0.91199207,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745228297538,9.1199207,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228303271,5.232,1636.9,1636.7,0.005]
["bitfinex","ETHUSD",1745228305726,5.207,1637.0,1636.8,0.8284]
["bitfinex","ETHUSD",1745228305932,3.8879207,1637.3,1636.8,0.8284]
["bitfinex","ETHUSD",1745228306133,5.207,1637.2,1636.8,0.8284]
["bitfinex","ETHUSD",1745228306535,5.207,1637.3,1637.0,0.8284]
["bitfinex","ETHUSD",1745228307437,5.20165252,1637.3,1637.0,0.8284]
["bitfinex","ETHUSD",1745228308679,5.20165252,1637.3,1637.2,0.8284]
["bitfinex","ETHUSD",1745228309182,5.207,1637.4,1637.2,0.8284]
["bitfinex","ETHUSD",1745228312679,5.19717061,1637.4,1637.2,0.8284]
["bitfinex","ETHUSD",1745228315125,3.8879207,1637.7,1637.2,0.8284]
["bitfinex","ETHUSD",1745228315293,5.206,1637.5,1637.2,0.8284]
["bitfinex","ETHUSD",1745228315476,5.206,1637.5,1637.3,0.06107217]
["bitfinex","ETHUSD",1745228315671,3.8879207,1637.7,1637.1,0.8284]
["bitfinex","ETHUSD",1745228315876,5.206,1637.6,1637.3,0.8284]
["bitfinex","ETHUSD",1745228316178,20.124,1637.8,1637.3,0.8284]
["bitfinex","ETHUSD",1745228316907,25.33,1637.8,1637.3,0.8284]
["bitfinex","ETHUSD",1745228317423,5.206,1637.9,1637.5,0.6097]
["bitfinex","ETHUSD",1745228317631,5.206,1638.0,1637.6,0.7751]
["bitfinex","ETHUSD",1745228318226,5.19440046,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1745228318413,3.8879207,1638.4,1637.8,0.7751]
["bitfinex","ETHUSD",1745228318722,20.118,1638.5,1637.8,0.7751]
["bitfinex","ETHUSD",1745228318723,5.205,1638.2,1637.8,0.7751]
["bitfinex","ETHUSD",1745228322698,5.205,1638.2,1637.8,1.15261]
["bitfinex","ETHUSD",1745228322917,5.205,1638.2,1637.8,0.7751]
["bitfinex","ETHUSD",1745228328633,5.205,1638.2,1638.1,5.0]
["bitfinex","ETHUSD",1745228332652,5.205,1638.2,1638.1,8.0]
["bitfinex","ETHUSD",1745228333541,3.8879207,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1745228333751,5.203,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1745228340151,5.19495477,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1745228342448,5.71445025,1638.3,1638.1,5.45056571]
["bitfinex","ETHUSD",1745228342752,5.71445025,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1745228343552,5.19495477,1638.3,1638.1,0.45056571]
["bitfinex","ETHUSD",1745228343752,5.19495477,1638.3,1637.9,0.7536]
["bitfinex","ETHUSD",1745228345455,5.19495477,1638.3,1637.9,1.21099897]
["bitfinex","ETHUSD",1745228348969,5.19495477,1638.3,1637.9,0.7536]
["bitfinex","ETHUSD",1745228354369,5.19495477,1638.3,1637.9,1.21538518]
["bitfinex","ETHUSD",1745228357176,5.19495477,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1745228359777,20.107,1638.7,1638.2,3.0]
["bitfinex","ETHUSD",1745228359942,5.197,1638.6,1638.2,3.8]
["bitfinex","ETHUSD",1745228361075,20.107,1638.7,1638.2,3.8]
["bitfinex","ETHUSD",1745228361279,0.55,1639.1,1638.2,3.8]
["bitfinex","ETHUSD",1745228361280,5.197,1639.0,1638.3,0.82123575]
["bitfinex","ETHUSD",1745228361476,5.197,1639.0,1638.4,0.7602]
["bitfinex","ETHUSD",1745228361681,5.197,1639.0,1638.5,0.82122086]
["bitfinex","ETHUSD",1745228362238,3.8879207,1639.3,1638.5,0.82122086]
["bitfinex","ETHUSD",1745228362440,5.197,1639.2,1638.5,0.82122086]
["bitfinex","ETHUSD",1745228364882,5.197,1639.2,1638.5,3.06102086]
["bitfinex","ETHUSD",1745228365182,5.197,1639.2,1638.6,0.7602]
["bitfinex","ETHUSD",1745228365980,4.28171277,1639.3,1638.6,0.7602]
["bitfinex","ETHUSD",1745228366182,5.196,1639.2,1638.7,0.06102088]
["bitfinex","ETHUSD",1745228366393,5.196,1639.2,1638.8,0.7602]
["bitfinex","ETHUSD",1745228367258,5.18495381,1639.2,1638.8,0.7602]
["bitfinex","ETHUSD",1745228368098,0.05,1639.4,1638.9,1.50886548]
["bitfinex","ETHUSD",1745228368246,0.05,1639.4,1638.9,3.7602]
["bitfinex","ETHUSD",1745228368445,5.246,1639.4,1639.0,0.37602]
["bitfinex","ETHUSD",1745228369361,0.05,1639.4,1639.0,0.37602]
["bitfinex","ETHUSD",1745228369574,0.05,1639.4,1639.1,0.82120419]
["bitfinex","ETHUSD",1745228369761,0.05,1639.4,1639.1,0.7602]
["bitfinex","ETHUSD",1745228372060,0.05,1639.4,1639.0,0.37602]
["bitfinex","ETHUSD",1745228372264,0.44379207,1639.4,1638.9,0.7602]
["bitfinex","ETHUSD",1745228374210,0.05,1639.4,1638.9,0.7602]
["bitfinex","ETHUSD",1745228374817,2.41957865,1639.4,1638.9,0.7602]
["bitfinex","ETHUSD",1745228374968,2.41957865,1639.4,1638.8,0.7602]
["bitfinex","ETHUSD",1745228375168,0.05,1639.4,1638.8,0.7602]
["bitfinex","ETHUSD",1745228375785,2.41957865,1639.4,1638.7,3.0]
["bitfinex","ETHUSD",1745228376111,2.41957865,1639.4,1638.5,0.44761805]
["bitfinex","ETHUSD",1745228376112,0.55,1639.2,1638.5,1.20781805]
["bitfinex","ETHUSD",1745228376402,5.194,1639.1,1638.5,0.7602]
["bitfinex","ETHUSD",1745228376811,9.0819207,1639.1,1638.5,0.7602]
["bitfinex","ETHUSD",1745228378064,5.194,1639.0,1638.6,0.06103021]
["bitfinex","ETHUSD",1745228378284,5.1857036,1639.0,1638.7,0.8281]
["bitfinex","ETHUSD",1745228382082,5.1857036,1639.0,1638.7,0.88911638]
["bitfinex","ETHUSD",1745228382482,5.1857036,1639.0,1638.8,0.8281]
["bitfinex","ETHUSD",1745228389099,5.17191363,1639.0,1638.8,0.8281]
["bitfinex","ETHUSD",1745228389487,5.17191363,1639.0,1638.6,1.4378]
["bitfinex","ETHUSD",1745228389817,5.17191363,1639.0,1638.6,4.4378]
["bitfinex","ETHUSD",1745228390216,5.68910499,1639.0,1638.6,4.4378]
["bitfinex","ETHUSD",1745228390425,5.68910499,1639.0,1638.2,0.8]
["bitfinex","ETHUSD",1745228390426,5.68910499,1639.0,1638.4,0.75]
["bitfinex","ETHUSD",1745228390756,2.36957865,1638.9,1638.4,0.75]
["bitfinex","ETHUSD",1745228391226,2.36957865,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1745228391518,2.36957865,1638.9,1638.4,0.6097]
["bitfinex","ETHUSD",1745228391888,0.55,1638.8,1638.3,0.6097]
["bitfinex","ETHUSD",1745228392088,1.23074993,1638.8,1638.3,0.46393729]
["bitfinex","ETHUSD",1745228392291,1.23074993,1638.8,1638.2,3.0]
["bitfinex","ETHUSD",1745228392524,3.8879207,1638.7,1638.2,3.0]
["bitfinex","ETHUSD",1745228392728,5.194,1638.6,1638.2,3.0]
["bitfinex","ETHUSD",1745228393328,5.194,1638.6,1638.2,3.6097]
["bitfinex","ETHUSD",1745228393496,6.10219207,1638.6,1638.1,5.0]
["bitfinex","ETHUSD",1745228393697,6.10219207,1638.6,1638.1,5.46558907]
["bitfinex","ETHUSD",1745228393892,6.10219207,1638.6,1638.2,3.0]
["bitfinex","ETHUSD",1745228394406,6.09018526,1638.6,1638.2,3.0]
["bitfinex","ETHUSD",1745228397120,9.97810596,1638.6,1638.2,3.0]
["bitfinex","ETHUSD",1745228397321,0.9978106,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1745228405292,3.36738925,1638.5,1638.3,0.00826338]
["bitfinex","ETHUSD",1745228405463,23.47038925,1638.5,1638.3,0.00826338]
["bitfinex","ETHUSD",1745228408375,3.8879207,1638.9,1638.1,0.7617]
["bitfinex","ETHUSD",1745228408570,5.212,1638.8,1638.3,0.7617]
["bitfinex","ETHUSD",1745228411426,5.212,1638.8,1638.5,0.7617]
["bitfinex","ETHUSD",1745228411792,6.12199207,1638.8,1638.5,0.7617]
["bitfinex","ETHUSD",1745228413129,5.212,1638.8,1638.5,0.7617]
["bitfinex","ETHUSD",1745228414625,3.8879207,1638.9,1638.5,0.7617]
["bitfinex","ETHUSD",1745228414799,5.212,1638.8,1638.5,0.7617]
["bitfinex","ETHUSD",1745228415004,5.212,1638.7,1638.5,0.7617]
["bitfinex","ETHUSD",1745228417235,5.212,1638.7,1638.5,1.22282098]
["bitfinex","ETHUSD",1745228417725,5.211,1638.7,1638.5,0.7617]
["bitfinex","ETHUSD",1745228419935,0.05,1639.4,1638.6,3.0]
["bitfinex","ETHUSD",1745228420100,0.05,1639.4,1638.9,0.7617]
["bitfinex","ETHUSD",1745228420299,0.05,1639.4,1639.1,0.7617]
["bitfinex","ETHUSD",1745228421106,0.05,1639.4,1639.1,0.7974]
["bitfinex","ETHUSD",1745228421420,0.05,1639.4,1639.1,0.8254]
["bitfinex","ETHUSD",1745228422522,0.05,1639.4,1639.1,1.12844369]
["bitfinex","ETHUSD",1745228423297,0.05,1639.4,1639.2,0.06099816]
["bitfinex","ETHUSD",1745228423727,0.05,1639.4,1639.1,1.12844369]
["bitfinex","ETHUSD",1745228423926,0.05,1639.4,1639.2,0.06099809]
["bitfinex","ETHUSD",1745228424400,0.05,1639.4,1639.3,0.8254]
["bitfinex","ETHUSD",1745228425108,5.21,1639.7,1639.3,0.8254]
["bitfinex","ETHUSD",1745228425333,5.21,1639.7,1639.4,0.06099096]
["bitfinex","ETHUSD",1745228425647,5.21,1639.7,1639.5,0.8254]
["bitfinex","ETHUSD",1745228427522,5.21,1639.7,1639.3,3.8254]
["bitfinex","ETHUSD",1745228427725,5.21,1639.7,1639.3,5.27414744]
["bitfinex","ETHUSD",1745228428141,5.21,1639.7,1639.3,4.80794]
["bitfinex","ETHUSD",1745228429363,5.21,1639.7,1639.3,1.80794]
["bitfinex","ETHUSD",1745228429527,5.21,1639.7,1639.3,0.8254]
["bitfinex","ETHUSD",1745228431258,3.8879207,1640.0,1639.3,0.8254]
["bitfinex","ETHUSD",1745228431468,5.269,1639.9,1639.3,0.8254]
["bitfinex","ETHUSD",1745228432578,5.269,1639.9,1639.3,1.27849275]
["bitfinex","ETHUSD",1745228432973,5.269,1639.9,1639.3,4.27849275]
["bitfinex","ETHUSD",1745228433271,6.18469207,1639.9,1639.3,5.20634203]
["bitfinex","ETHUSD",1745228435498,5.268,1639.8,1639.3,5.20634203]
["bitfinex","ETHUSD",1745228435696,3.8879207,1640.0,1639.4,0.807]
["bitfinex","ETHUSD",1745228435998,5.268,1639.9,1639.6,0.807]
["bitfinex","ETHUSD",1745228436199,5.268,1639.9,1639.6,3.807]
["bitfinex","ETHUSD",1745228436363,5.268,1639.9,1639.7,0.807]
["bitfinex","ETHUSD",1745228436759,5.268,1639.9,1639.7,1.1877]
["bitfinex","ETHUSD",1745228436954,5.268,1639.9,1639.7,0.807]
["bitfinex","ETHUSD",1745228437219,5.268,1639.9,1639.5,3.807]
["bitfinex","ETHUSD",1745228437496,5.268,1639.9,1639.3,0.92784928]
["bitfinex","ETHUSD",1745228437497,5.268,1639.9,1639.3,1.73484928]
["bitfinex","ETHUSD",1745228437697,5.268,1639.9,1639.3,4.73484928]
["bitfinex","ETHUSD",1745228438058,5.268,1639.9,1639.3,4.79584446]
["bitfinex","ETHUSD",1745228438374,5.268,1639.9,1639.4,0.47958445]
["bitfinex","ETHUSD",1745228439086,5.268,1639.8,1639.4,0.47958445]
["bitfinex","ETHUSD",1745228439262,5.268,1639.7,1639.4,0.47958445]
["bitfinex","ETHUSD",1745228439462,5.268,1639.6,1639.5,0.807]
["bitfinex","ETHUSD",1745228440058,5.268,1639.8,1639.6,3.0]
["bitfinex","ETHUSD",1745228441762,5.268,1639.8,1639.7,0.807]
["bitfinex","ETHUSD",1745228443647,5.268,1639.8,1639.6,3.9807]
["bitfinex","ETHUSD",1745228444043,5.268,1639.8,1639.6,3.0]
["bitfinex","ETHUSD",1745228444244,5.268,1639.8,1639.5,0.46042179]
["bitfinex","ETHUSD",1745228444540,5.268,1639.8,1639.3,4.73484928]
["bitfinex","ETHUSD",1745228450765,5.268,1639.8,1639.3,3.92784928]
["bitfinex","ETHUSD",1745228452434,5.268,1639.8,1639.4,0.807]
["bitfinex","ETHUSD",1745228452733,5.268,1639.8,1639.4,1.28048493]
["bitfinex","ETHUSD",1745228453144,5.268,1639.8,1639.4,0.47348493]
["bitfinex","ETHUSD",1745228459506,5.268,1639.8,1639.3,4.73484928]
["bitfinex","ETHUSD",1745228460708,5.268,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1745228461313,7.63757865,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1745228463012,7.63757865,1639.8,1639.3,3.45753811]
["bitfinex","ETHUSD",1745228463183,5.268,1639.8,1639.3,3.45753811]
["bitfinex","ETHUSD",1745228463601,5.268,1639.8,1639.3,4.26453811]
["bitfinex","ETHUSD",1745228463886,3.8879207,1639.9,1639.4,0.42645381]
["bitfinex","ETHUSD",1745228464080,5.273,1639.8,1639.4,0.42645381]
["bitfinex","ETHUSD",1745228464284,5.273,1639.8,1639.5,0.807]
["bitfinex","ETHUSD",1745228466908,5.273,1639.8,1639.6,3.0]
["bitfinex","ETHUSD",1745228467206,5.273,1639.8,1639.5,0.807]
["bitfinex","ETHUSD",1745228468377,20.088,1640.0,1639.5,0.807]
["bitfinex","ETHUSD",1745228468876,5.27162513,1639.9,1639.5,0.807]
["bitfinex","ETHUSD",1745228471363,5.27162513,1639.9,1639.5,1.29604538]
["bitfinex","ETHUSD",1745228471662,5.27162513,1639.9,1639.5,0.807]
["bitfinex","ETHUSD",1745228472859,5.27162513,1639.9,1639.4,0.42645381]
["bitfinex","ETHUSD",1745228473720,5.27162513,1639.9,1639.3,0.7569]
["bitfinex","ETHUSD",1745228476454,5.27162513,1639.9,1639.3,1.21935571]
["bitfinex","ETHUSD",1745228479267,5.273,1639.8,1639.3,1.21935571]
["bitfinex","ETHUSD",1745228487479,5.273,1639.8,1639.3,0.7569]
["bitfinex","ETHUSD",1745228488982,5.222,1639.7,1639.3,0.7569]
["bitfinex","ETHUSD",1745228490434,0.55,1639.5,1639.2,5.0]
["bitfinex","ETHUSD",1745228490584,6.25749935,1639.4,1639.2,5.0]
["bitfinex","ETHUSD",1745228490779,5.222,1639.3,1639.2,5.0]
["bitfinex","ETHUSD",1745228499461,5.772,1639.3,1639.2,5.0]
["bitfinex","ETHUSD",1745228499758,15.7600854,1639.3,1639.2,1.21608733]
["bitfinex","ETHUSD",1745228499964,18.42001418,1639.3,1639.2,1.21608733]
["bitfinex","ETHUSD",1745228500763,2.91957865,1639.1,1638.6,0.8255]
["bitfinex","ETHUSD",1745228501060,6.80749935,1639.1,1638.6,0.8255]
["bitfinex","ETHUSD",1745228501301,26.90249935,1639.1,1638.6,0.8255]
["bitfinex","ETHUSD",1745228502196,2.36957865,1638.7,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228502361,5.223,1638.6,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228502560,0.5223,1638.5,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228504965,5.223,1638.6,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228506700,5.224,1638.5,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228507067,5.225,1638.5,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228512586,8.14457865,1638.5,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228513139,12.03249935,1638.5,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228513285,13.84602938,1638.5,1638.4,0.00826338]
["bitfinex","ETHUSD",1745228513490,13.84602938,1638.5,1638.0,0.00826338]
["bitfinex","ETHUSD",1745228513791,4.4379207,1638.4,1638.0,0.00826338]
["bitfinex","ETHUSD",1745228515484,3.8879207,1638.4,1638.0,0.00826338]
["bitfinex","ETHUSD",1745228520916,5.206,1638.3,1638.1,0.8093]
["bitfinex","ETHUSD",1745228521229,5.20476006,1638.3,1638.1,0.8093]
["bitfinex","ETHUSD",1745228521437,5.20476006,1638.3,1638.2,0.8093]
["bitfinex","ETHUSD",1745228522495,5.19649668,1638.3,1638.2,0.8093]
["bitfinex","ETHUSD",1745228523322,20.105,1638.5,1638.2,0.8093]
["bitfinex","ETHUSD",1745228527295,20.105,1638.5,1638.4,0.7936]
["bitfinex","ETHUSD",1745228527528,5.206,1638.6,1638.4,0.7936]
["bitfinex","ETHUSD",1745228551666,3.8879207,1639.1,1638.4,0.7936]
["bitfinex","ETHUSD",1745228551877,5.199,1639.0,1638.6,0.821]
["bitfinex","ETHUSD",1745228552967,5.199,1638.9,1638.6,0.821]
["bitfinex","ETHUSD",1745228554243,5.199,1638.9,1638.6,1.27669029]
["bitfinex","ETHUSD",1745228560367,5.199,1638.9,1638.6,1.33771114]
["bitfinex","ETHUSD",1745228560957,5.199,1638.9,1638.6,1.27669029]
["bitfinex","ETHUSD",1745228561355,5.199,1638.9,1638.6,0.45569029]
["bitfinex","ETHUSD",1745228561559,5.7189,1638.9,1638.5,3.8069]
["bitfinex","ETHUSD",1745228562585,5.199,1638.9,1638.6,0.8069]
["bitfinex","ETHUSD",1745228562756,5.199,1638.9,1638.6,1.25587051]
["bitfinex","ETHUSD",1745228571427,5.199,1638.9,1638.6,1.31689058]
["bitfinex","ETHUSD",1745228574007,5.199,1638.9,1638.6,1.25587051]
["bitfinex","ETHUSD",1745228574786,5.199,1638.9,1638.6,0.44897051]
["bitfinex","ETHUSD",1745228575015,0.5199,1638.8,1638.4,6.0]
["bitfinex","ETHUSD",1745228575511,0.5199,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1745228576865,0.5199,1638.8,1638.5,0.45618692]
["bitfinex","ETHUSD",1745228577153,0.5199,1638.8,1638.1,3.83]
["bitfinex","ETHUSD",1745228577357,0.5199,1638.8,1638.1,3.0]
["bitfinex","ETHUSD",1745228579352,0.5199,1638.8,1638.2,0.83]
["bitfinex","ETHUSD",1745228579513,0.5199,1638.8,1638.3,0.06103268]
["bitfinex","ETHUSD",1745228580626,5.199,1638.9,1638.3,0.06103268]
["bitfinex","ETHUSD",1745228580826,5.199,1638.9,1638.4,0.83]
["bitfinex","ETHUSD",1745228581748,5.199,1638.9,1638.2,1.29801636]
["bitfinex","ETHUSD",1745228581923,5.199,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1745228586417,5.199,1638.9,1638.2,6.45353786]
["bitfinex","ETHUSD",1745228586418,2.91957865,1638.8,1638.2,6.45353786]
["bitfinex","ETHUSD",1745228586653,3.43947865,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1745228586947,1.0699,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1745228587842,4.9578207,1638.8,1638.2,0.45353786]
["bitfinex","ETHUSD",1745228588161,4.9578207,1638.8,1638.0,3.0]
["bitfinex","ETHUSD",1745228588331,0.49578207,1638.7,1638.0,3.9]
["bitfinex","ETHUSD",1745228589552,0.49578207,1638.7,1638.0,3.96104186]
["bitfinex","ETHUSD",1745228590054,0.49578207,1638.7,1638.0,4.42423723]
["bitfinex","ETHUSD",1745228591253,0.49578207,1638.7,1638.0,5.21703723]
["bitfinex","ETHUSD",1745228591666,0.49578207,1638.7,1638.0,5.15599537]
["bitfinex","ETHUSD",1745228591867,0.49578207,1638.7,1638.1,0.51559954]
["bitfinex","ETHUSD",1745228592998,0.49578207,1638.7,1638.0,5.15599537]
["bitfinex","ETHUSD",1745228595405,0.49578207,1638.7,1638.1,0.06103776]
["bitfinex","ETHUSD",1745228596382,5.198,1638.6,1638.2,0.7928]
["bitfinex","ETHUSD",1745228599111,3.8879207,1638.8,1638.2,0.7928]
["bitfinex","ETHUSD",1745228599310,5.198,1638.7,1638.3,0.06103]
["bitfinex","ETHUSD",1745228599516,5.198,1638.7,1638.2,0.7928]
["bitfinex","ETHUSD",1745228599815,5.198,1638.7,1638.4,3.7928]
["bitfinex","ETHUSD",1745228600012,5.198,1638.7,1638.5,0.37928]
["bitfinex","ETHUSD",1745228600812,5.198,1638.7,1638.5,0.83250189]
["bitfinex","ETHUSD",1745228601409,52.673835,1638.9,1638.5,0.83250189]
["bitfinex","ETHUSD",1745228601613,5.198,1638.8,1638.5,0.89352342]
["bitfinex","ETHUSD",1745228601980,5.198,1638.8,1638.5,0.83250189]
["bitfinex","ETHUSD",1745228603415,20.102,1638.9,1638.5,0.83250189]
["bitfinex","ETHUSD",1745228603615,25.3,1638.9,1638.6,0.06102081]
["bitfinex","ETHUSD",1745228604383,25.3,1638.9,1638.5,0.83250189]
["bitfinex","ETHUSD",1745228605177,27.83,1638.9,1638.5,0.45322189]
["bitfinex","ETHUSD",1745228605380,27.83,1638.9,1638.4,3.0]
["bitfinex","ETHUSD",1745228606218,27.83,1638.9,1638.3,6.7964]
["bitfinex","ETHUSD",1745228606588,7.728,1638.9,1638.4,3.0]
["bitfinex","ETHUSD",1745228606789,5.198,1638.9,1638.4,3.0]
["bitfinex","ETHUSD",1745228617117,5.198,1638.9,1638.2,3.8291]
["bitfinex","ETHUSD",1745228623044,5.198,1638.9,1638.2,0.8291]
["bitfinex","ETHUSD",1745228624351,5.198,1638.9,1638.2,3.8291]
["bitfinex","ETHUSD",1745228625059,5.198,1638.9,1638.0,0.46319537]
["bitfinex","ETHUSD",1745228625060,2.36957865,1638.6,1638.0,0.46319537]
["bitfinex","ETHUSD",1745228625210,5.196,1638.5,1638.0,0.46319537]
["bitfinex","ETHUSD",1745228625548,9.0839207,1638.5,1638.0,0.46602322]
["bitfinex","ETHUSD",1745228625848,9.0839207,1638.5,1637.8,0.8291]
["bitfinex","ETHUSD",1745228626150,9.0839207,1638.5,1637.8,0.89015032]
["bitfinex","ETHUSD",1745228626337,0.90839207,1638.4,1637.8,0.8291]
["bitfinex","ETHUSD",1745228626740,0.90839207,1638.4,1637.7,1.1358411]
["bitfinex","ETHUSD",1745228626943,3.27797072,1638.4,1637.7,4.1358411]
["bitfinex","ETHUSD",1745228627131,0.90839207,1638.4,1637.7,4.1358411]
["bitfinex","ETHUSD",1745228629087,0.90839207,1638.4,1637.7,4.58180951]
["bitfinex","ETHUSD",1745228629211,0.90839207,1638.4,1637.7,5.64609583]
["bitfinex","ETHUSD",1745228630153,0.90839207,1638.4,1637.8,0.06105571]
["bitfinex","ETHUSD",1745228632129,0.90839207,1638.4,1637.7,5.64609583]
["bitfinex","ETHUSD",1745228632130,0.90839207,1638.4,1637.7,4.81699583]
["bitfinex","ETHUSD",1745228634047,3.8879207,1638.5,1637.8,0.8035]
["bitfinex","ETHUSD",1745228634246,5.197,1638.4,1637.8,0.86455676]
["bitfinex","ETHUSD",1745228634561,5.197,1638.4,1637.9,3.0]
["bitfinex","ETHUSD",1745228634736,5.197,1638.4,1638.0,0.86454113]
["bitfinex","ETHUSD",1745228635249,5.197,1638.4,1638.0,0.8035]
["bitfinex","ETHUSD",1745228635453,5.197,1638.4,1638.0,0.86454112]
["bitfinex","ETHUSD",1745228636765,5.197,1638.4,1638.0,0.8035]
["bitfinex","ETHUSD",1745228639250,5.197,1638.4,1638.0,0.86454109]
["bitfinex","ETHUSD",1745228641073,5.197,1638.4,1638.0,0.8035]
["bitfinex","ETHUSD",1745228642571,5.197,1638.4,1638.0,0.86454107]
["bitfinex","ETHUSD",1745228645376,5.197,1638.4,1638.0,0.8035]
["bitfinex","ETHUSD",1745228645676,5.197,1638.4,1638.0,0.86454113]
["bitfinex","ETHUSD",1745228646141,5.197,1638.4,1638.0,0.8035]
["bitfinex","ETHUSD",1745228646866,5.197,1638.4,1638.0,0.38035]
["bitfinex","ETHUSD",1745228655710,5.197,1638.4,1638.1,0.8224]
["bitfinex","ETHUSD",1745228657579,5.197,1638.4,1638.2,0.0610374]
["bitfinex","ETHUSD",1745228658295,5.197,1638.4,1638.1,0.8224]
["bitfinex","ETHUSD",1745228660726,4.36616269,1638.4,1638.2,0.0610353]
["bitfinex","ETHUSD",1745228660883,4.36616269,1638.4,1638.1,0.8224]
["bitfinex","ETHUSD",1745228661087,4.36616269,1638.4,1638.1,6.8224]
["bitfinex","ETHUSD",1745228661288,4.36616269,1638.4,1638.2,3.68224]
["bitfinex","ETHUSD",1745228661483,4.36616269,1638.4,1638.2,4.20160459]
["bitfinex","ETHUSD",1745228663227,4.36616269,1638.4,1638.2,4.14056952]
["bitfinex","ETHUSD",1745228663403,4.36616269,1638.4,1638.2,4.20160457]
["bitfinex","ETHUSD",1745228663817,4.36616269,1638.4,1638.2,4.14056952]
["bitfinex","ETHUSD",1745228664126,4.36616269,1638.4,1638.3,0.41405695]
["bitfinex","ETHUSD",1745228664841,4.36616269,1638.4,1638.2,3.45832952]
["bitfinex","ETHUSD",1745228664995,4.36616269,1638.4,1638.2,0.45832952]
["bitfinex","ETHUSD",1745228665195,4.36616269,1638.4,1638.1,6.0]
["bitfinex","ETHUSD",1745228665443,4.36616269,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1745228666235,4.36616269,1638.4,1638.2,3.45485698]
["bitfinex","ETHUSD",1745228667132,4.36616269,1638.4,1638.2,4.40034268]
["bitfinex","ETHUSD",1745228667425,4.36616269,1638.4,1638.2,3.45485698]
["bitfinex","ETHUSD",1745228667597,5.195,1638.6,1638.2,0.45485698]
["bitfinex","ETHUSD",1745228667797,5.195,1638.6,1638.2,0.06103522]
["bitfinex","ETHUSD",1745228668026,5.195,1638.6,1638.1,3.7935]
["bitfinex","ETHUSD",1745228668229,5.195,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1745228668439,0.5195,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1745228670233,5.195,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1745228673006,5.195,1638.6,1638.0,0.38035]
["bitfinex","ETHUSD",1745228673930,5.195,1638.6,1638.0,0.44139135]
["bitfinex","ETHUSD",1745228674545,5.195,1638.6,1638.0,0.38035]
["bitfinex","ETHUSD",1745228674732,5.195,1638.6,1637.9,3.6089]
["bitfinex","ETHUSD",1745228675838,5.195,1638.6,1638.0,0.0610413]
["bitfinex","ETHUSD",1745228677156,5.195,1638.6,1638.0,0.7548]
["bitfinex","ETHUSD",1745228677814,5.194,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1745228678023,4.10240888,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1745228680557,4.10240888,1638.6,1638.3,3.97548]
["bitfinex","ETHUSD",1745228683357,4.10240888,1638.6,1638.3,4.03651115]
["bitfinex","ETHUSD",1745228683559,4.10240888,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1745228687560,26.35949935,1639.3,1638.5,3.0]
["bitfinex","ETHUSD",1745228687770,5.193,1639.2,1638.6,0.06102556]
["bitfinex","ETHUSD",1745228687921,8.11129207,1639.2,1638.6,0.36712328]
["bitfinex","ETHUSD",1745228688271,8.11129207,1639.2,1638.6,0.30610256]
["bitfinex","ETHUSD",1745228691560,5.193,1639.2,1638.6,1.09730256]
["bitfinex","ETHUSD",1745228691922,5.193,1639.2,1638.6,1.15832219]
["bitfinex","ETHUSD",1745228692369,5.193,1639.2,1638.6,1.09730256]
["bitfinex","ETHUSD",1745228693588,5.193,1639.2,1638.6,1.15832221]
["bitfinex","ETHUSD",1745228693943,5.193,1639.2,1638.6,0.85221965]
["bitfinex","ETHUSD",1745228694745,5.193,1639.2,1638.6,0.7912]
["bitfinex","ETHUSD",1745228695079,23.9899207,1639.3,1638.6,0.85221966]
["bitfinex","ETHUSD",1745228695289,5.193,1639.1,1638.6,0.85221966]
["bitfinex","ETHUSD",1745228695445,5.193,1639.1,1638.6,0.7912]
["bitfinex","ETHUSD",1745228695644,5.193,1639.1,1638.6,1.17032]
["bitfinex","ETHUSD",1745228698292,5.193,1639.1,1638.7,0.06101968]
["bitfinex","ETHUSD",1745228698467,5.193,1639.1,1638.8,0.7912]
["bitfinex","ETHUSD",1745228699300,5.193,1639.1,1638.8,3.7912]
["bitfinex","ETHUSD",1745228699671,5.193,1639.1,1638.8,4.25608508]
["bitfinex","ETHUSD",1745228700510,5.193,1639.1,1638.8,3.46488508]
["bitfinex","ETHUSD",1745228701000,5.7123,1639.1,1638.8,3.46488508]
["bitfinex","ETHUSD",1745228702819,5.193,1639.1,1638.8,3.46488508]
["bitfinex","ETHUSD",1745228703606,5.193,1639.1,1638.9,0.7912]
["bitfinex","ETHUSD",1745228707519,5.193,1639.1,1638.8,0.46488508]
["bitfinex","ETHUSD",1745228707879,5.193,1639.1,1638.7,0.7576]
["bitfinex","ETHUSD",1745228708203,5.193,1639.1,1638.7,4.21808303]
["bitfinex","ETHUSD",1745228708404,5.193,1639.1,1638.7,5.27780333]
["bitfinex","ETHUSD",1745228713067,20.102,1639.3,1638.7,5.27780333]
["bitfinex","ETHUSD",1745228713264,5.19,1639.1,1638.8,0.8053]
["bitfinex","ETHUSD",1745228713423,5.19,1639.1,1638.8,0.86631485]
["bitfinex","ETHUSD",1745228716671,5.19,1639.1,1638.8,0.8053]
["bitfinex","ETHUSD",1745228718840,3.8879207,1639.6,1638.8,0.8053]
["bitfinex","ETHUSD",1745228719077,5.57879207,1639.5,1639.0,0.8053]
["bitfinex","ETHUSD",1745228719663,5.57879207,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745228719853,5.19,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745228722785,5.19,1639.5,1639.0,3.8053]
["bitfinex","ETHUSD",1745228723910,20.096,1639.7,1639.1,0.8012]
["bitfinex","ETHUSD",1745228724121,5.189,1639.6,1639.3,0.8012]
["bitfinex","ETHUSD",1745228725098,5.189,1639.6,1639.4,0.6089]
["bitfinex","ETHUSD",1745228725409,5.189,1639.6,1639.3,0.8012]
["bitfinex","ETHUSD",1745228726282,5.189,1639.6,1639.3,3.8012]
["bitfinex","ETHUSD",1745228726505,5.189,1639.6,1639.4,0.44110977]
["bitfinex","ETHUSD",1745228726982,5.189,1639.6,1639.4,0.38012]
["bitfinex","ETHUSD",1745228727382,5.189,1639.6,1639.4,0.44110978]
["bitfinex","ETHUSD",1745228727678,2.14460048,1639.6,1639.5,3.8012]
["bitfinex","ETHUSD",1745228730421,1e-08,1639.6,1639.5,3.8012]
["bitfinex","ETHUSD",1745228730624,1e-08,1639.6,1639.5,4.82543091]
["bitfinex","ETHUSD",1745228730790,5.188,1639.9,1639.5,4.82543091]
["bitfinex","ETHUSD",1745228731829,5.188,1639.9,1639.6,0.06098182]
["bitfinex","ETHUSD",1745228732020,5.188,1639.9,1639.7,0.8012]
["bitfinex","ETHUSD",1745228733233,5.188,1639.9,1639.5,4.33339625]
["bitfinex","ETHUSD",1745228733430,5.188,1639.9,1639.6,0.43333963]
["bitfinex","ETHUSD",1745228734118,5.188,1639.9,1639.6,3.43333963]
["bitfinex","ETHUSD",1745228734347,5.188,1639.9,1639.6,0.43333963]
["bitfinex","ETHUSD",1745228738539,5.188,1639.9,1639.6,0.49432115]
["bitfinex","ETHUSD",1745228740313,5.188,1639.9,1639.6,0.43333963]
["bitfinex","ETHUSD",1745228740597,5.188,1639.9,1639.7,0.0609804]
["bitfinex","ETHUSD",1745228740802,5.188,1639.9,1639.6,0.43333963]
["bitfinex","ETHUSD",1745228741641,5.188,1639.9,1639.7,0.06098041]
["bitfinex","ETHUSD",1745228743051,5.188,1639.9,1639.6,0.43333963]
["bitfinex","ETHUSD",1745228743256,5.188,1639.9,1639.7,0.0609804]
["bitfinex","ETHUSD",1745228743851,5.188,1639.9,1639.6,0.43333963]
["bitfinex","ETHUSD",1745228744013,5.188,1639.9,1639.7,3.657]
["bitfinex","ETHUSD",1745228744222,5.188,1639.9,1639.7,0.40903396]
["bitfinex","ETHUSD",1745228746429,5.188,1639.9,1639.7,0.47001437]
["bitfinex","ETHUSD",1745228747133,5.188,1639.9,1639.7,0.40903396]
["bitfinex","ETHUSD",1745228748449,5.188,1639.9,1639.7,1.20603396]
["bitfinex","ETHUSD",1745228748743,5.188,1639.9,1639.7,0.797]
["bitfinex","ETHUSD",1745228754166,0.05,1640.4,1639.9,0.8216]
["bitfinex","ETHUSD",1745228754361,5.185,1640.2,1639.9,0.8216]
["bitfinex","ETHUSD",1745228757057,5.185,1640.2,1639.9,0.44514002]
["bitfinex","ETHUSD",1745228757264,5.185,1640.2,1639.8,3.0]
["bitfinex","ETHUSD",1745228757458,0.5185,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1745228757664,5.185,1640.2,1639.8,3.0]
["bitfinex","ETHUSD",1745228757964,5.185,1640.2,1639.7,3.0]
["bitfinex","ETHUSD",1745228763072,2.36608129,1640.1,1639.5,0.30916534]
["bitfinex","ETHUSD",1745228763281,2.36608129,1640.1,1639.4,0.8216]
["bitfinex","ETHUSD",1745228763582,2.36608129,1640.1,1639.3,6.0]
["bitfinex","ETHUSD",1745228763874,2.36608129,1639.9,1639.2,0.8216]
["bitfinex","ETHUSD",1745228764081,5.184,1639.8,1639.2,1.4305]
["bitfinex","ETHUSD",1745228764654,5.184,1639.8,1639.2,1.88938559]
["bitfinex","ETHUSD",1745228765676,5.184,1639.8,1639.3,0.0609952]
["bitfinex","ETHUSD",1745228766453,5.184,1639.8,1639.3,0.3607856]
["bitfinex","ETHUSD",1745228766678,5.184,1639.8,1639.3,0.0609952]
["bitfinex","ETHUSD",1745228768384,3.8879207,1640.1,1639.3,0.36162925]
["bitfinex","ETHUSD",1745228768682,5.57179207,1640.0,1639.4,0.7597]
["bitfinex","ETHUSD",1745228769581,5.57179207,1640.0,1639.4,0.82068892]
["bitfinex","ETHUSD",1745228769955,5.57179207,1640.0,1639.4,0.7597]
["bitfinex","ETHUSD",1745228771917,5.57179207,1640.0,1639.3,10.11754148]
["bitfinex","ETHUSD",1745228772695,5.57179207,1640.0,1639.3,10.41684167]
["bitfinex","ETHUSD",1745228772854,0.55717921,1639.9,1639.3,10.41684167]
["bitfinex","ETHUSD",1745228773960,0.55717921,1639.9,1639.3,10.477835]
["bitfinex","ETHUSD",1745228774496,0.55717921,1639.9,1639.4,3.0]
["bitfinex","ETHUSD",1745228775000,0.55717921,1639.9,1639.4,3.7597]
["bitfinex","ETHUSD",1745228775505,0.55717921,1639.9,1639.4,0.7597]
["bitfinex","ETHUSD",1745228777179,0.55717921,1639.9,1639.4,1.2834535]
["bitfinex","ETHUSD",1745228780069,5.57179207,1640.0,1639.4,1.2834535]
["bitfinex","ETHUSD",1745228784596,5.57179207,1640.0,1639.4,4.2834535]
["bitfinex","ETHUSD",1745228785135,5.183,1640.0,1639.4,4.2834535]
["bitfinex","ETHUSD",1745228785333,5.183,1640.0,1639.4,4.34444208]
["bitfinex","ETHUSD",1745228785734,5.183,1640.0,1639.4,1.34444208]
["bitfinex","ETHUSD",1745228785917,3.8879207,1640.1,1639.4,1.34444208]
["bitfinex","ETHUSD",1745228786126,5.183,1639.9,1639.5,0.7983]
["bitfinex","ETHUSD",1745228786493,5.183,1639.9,1639.6,0.06098516]
["bitfinex","ETHUSD",1745228786717,5.183,1639.9,1639.6,0.44691368]
["bitfinex","ETHUSD",1745228787108,5.183,1639.9,1639.6,0.38592852]
["bitfinex","ETHUSD",1745228787304,5.183,1639.9,1639.7,3.7983]
["bitfinex","ETHUSD",1745228787508,5.183,1639.9,1639.7,4.25771009]
["bitfinex","ETHUSD",1745228788331,2.13913795,1639.9,1639.7,4.25771009]
["bitfinex","ETHUSD",1745228788633,5.183,1640.2,1639.8,0.42577101]
["bitfinex","ETHUSD",1745228791738,20.087,1640.3,1639.8,0.42577101]
["bitfinex","ETHUSD",1745228791946,5.183,1640.2,1639.8,0.48674651]
["bitfinex","ETHUSD",1745228792092,5.183,1640.2,1639.9,3.7992]
["bitfinex","ETHUSD",1745228795906,25.269,1640.3,1639.9,3.7992]
["bitfinex","ETHUSD",1745228796124,25.269,1640.3,1640.0,0.37992]
["bitfinex","ETHUSD",1745228796604,25.267,1640.3,1640.0,0.37992]
["bitfinex","ETHUSD",1745228796937,20.087,1640.3,1640.0,0.37992]
["bitfinex","ETHUSD",1745228797129,20.087,1640.3,1640.1,0.7926]
["bitfinex","ETHUSD",1745228797710,0.05,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1745228798325,0.05,1640.4,1640.3,0.8535601]
["bitfinex","ETHUSD",1745228798622,0.05,1640.4,1640.3,0.38535601]
["bitfinex","ETHUSD",1745228799024,0.05,1640.4,1640.3,0.84068983]
["bitfinex","ETHUSD",1745228799236,5.18,1640.6,1640.3,0.38535601]
["bitfinex","ETHUSD",1745228802967,5.18,1640.6,1640.2,3.7926]
["bitfinex","ETHUSD",1745228803119,5.18,1640.6,1640.3,0.45898526]
["bitfinex","ETHUSD",1745228803470,5.18,1640.6,1640.1,6.0]
["bitfinex","ETHUSD",1745228803647,5.18,1640.6,1640.2,3.0]
["bitfinex","ETHUSD",1745228805260,5.18,1640.6,1640.2,3.45300604]
["bitfinex","ETHUSD",1745228805430,5.18,1640.6,1640.2,4.39830664]
["bitfinex","ETHUSD",1745228807764,5.18,1640.6,1640.2,1.39830664]
["bitfinex","ETHUSD",1745228807964,5.18,1640.6,1640.2,0.45300604]
["bitfinex","ETHUSD",1745228808269,5.18,1640.6,1640.1,0.7926]
["bitfinex","ETHUSD",1745228808450,5.18,1640.6,1640.1,0.85356449]
["bitfinex","ETHUSD",1745228809055,5.18,1640.6,1640.1,0.7926]
["bitfinex","ETHUSD",1745228809763,5.18,1640.6,1640.1,1.24059824]
["bitfinex","ETHUSD",1745228810270,5.18,1640.6,1640.1,1.30156274]
["bitfinex","ETHUSD",1745228810824,23.9719207,1641.0,1640.1,1.30156274]
["bitfinex","ETHUSD",1745228811025,9.94227336,1640.9,1640.2,3.0]
["bitfinex","ETHUSD",1745228814861,9.94227336,1640.9,1640.2,6.657]
["bitfinex","ETHUSD",1745228815047,9.94227336,1640.9,1640.2,3.0]
["bitfinex","ETHUSD",1745228817062,9.94227336,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228820334,7.57619207,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228820739,5.179,1640.9,1640.3,0.880757]
["bitfinex","ETHUSD",1745228821179,5.179,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228821581,5.179,1640.9,1640.3,0.880757]
["bitfinex","ETHUSD",1745228822172,5.179,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228823054,7.54508129,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228823371,0.75450813,1640.8,1640.3,0.8198]
["bitfinex","ETHUSD",1745228830367,7.54508129,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228831388,7.54508129,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228831890,5.179,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228833359,7.54508129,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228834891,5.179,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228836402,7.54508129,1640.9,1640.3,0.8198]
["bitfinex","ETHUSD",1745228836556,0.75450813,1640.8,1640.3,0.8198]
["bitfinex","ETHUSD",1745228837959,2.36608129,1640.7,1640.2,3.0]
["bitfinex","ETHUSD",1745228838478,6.25400199,1640.7,1640.1,1.24859824]
["bitfinex","ETHUSD",1745228838794,2.36608129,1640.5,1640.1,1.24859824]
["bitfinex","ETHUSD",1745228838997,5.176,1640.4,1640.1,1.24859824]
["bitfinex","ETHUSD",1745228844101,5.176,1640.4,1640.1,0.8006]
["bitfinex","ETHUSD",1745228846574,5.6936,1640.4,1639.8,0.7794]
["bitfinex","ETHUSD",1745228847809,5.6936,1640.4,1639.8,1.24324082]
["bitfinex","ETHUSD",1745228851310,2.36608129,1640.3,1639.8,1.24324082]
["bitfinex","ETHUSD",1745228853016,5.6936,1640.4,1639.8,1.24324082]
["bitfinex","ETHUSD",1745228861433,2.36608129,1640.3,1639.8,1.24324082]
["bitfinex","ETHUSD",1745228861593,2.36608129,1640.3,1639.8,0.46384082]
["bitfinex","ETHUSD",1745228861926,2.36608129,1640.1,1639.5,1.3663]
["bitfinex","ETHUSD",1745228862090,5.176,1640.0,1639.5,1.3663]
["bitfinex","ETHUSD",1745228864734,5.176,1640.0,1639.5,1.83089287]
["bitfinex","ETHUSD",1745228873301,6.21543329,1640.0,1639.5,1.83089287]
["bitfinex","ETHUSD",1745228875546,6.21543329,1640.0,1639.5,1.07349287]
["bitfinex","ETHUSD",1745228876150,1.03943329,1639.8,1639.5,1.07349287]
["bitfinex","ETHUSD",1745228876356,1.03943329,1639.8,1639.5,0.46459287]
["bitfinex","ETHUSD",1745228876652,1.03943329,1639.6,1639.3,0.29930019]
["bitfinex","ETHUSD",1745228876866,1.03943329,1639.6,1639.1,3.0]
["bitfinex","ETHUSD",1745228876867,5.176,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745228877136,5.176,1639.5,1639.1,4.6658]
["bitfinex","ETHUSD",1745228877338,5.176,1639.5,1639.2,0.6089]
["bitfinex","ETHUSD",1745228877658,5.176,1639.5,1639.2,1.06922127]
["bitfinex","ETHUSD",1745228879456,6.25365876,1640.0,1639.3,0.7658]
["bitfinex","ETHUSD",1745228879620,5.177,1639.9,1639.3,0.7658]
["bitfinex","ETHUSD",1745228879946,6.32006588,1639.9,1639.3,0.7658]
["bitfinex","ETHUSD",1745228883142,5.177,1639.8,1639.4,0.06099723]
["bitfinex","ETHUSD",1745228883352,5.177,1639.8,1639.5,0.7658]
["bitfinex","ETHUSD",1745228884043,3.8879207,1640.0,1639.5,0.7658]
["bitfinex","ETHUSD",1745228884208,5.177,1639.9,1639.5,0.7658]
["bitfinex","ETHUSD",1745228894654,5.177,1639.9,1639.4,3.0]
["bitfinex","ETHUSD",1745228894858,2.88343806,1639.8,1639.4,3.0]
["bitfinex","ETHUSD",1745228895870,2.88343806,1639.8,1639.3,0.7976]
["bitfinex","ETHUSD",1745228896358,0.5177,1639.8,1639.3,0.7976]
["bitfinex","ETHUSD",1745228898044,5.177,1639.9,1639.3,0.7976]
["bitfinex","ETHUSD",1745228901275,6.21666418,1639.9,1639.3,0.7976]
["bitfinex","ETHUSD",1745228913421,1.03966418,1639.4,1639.2,1.06922127]
["bitfinex","ETHUSD",1745228913714,6.21466418,1639.3,1638.8,0.7941]
["bitfinex","ETHUSD",1745228913913,5.175,1639.2,1638.8,0.7941]
["bitfinex","ETHUSD",1745228914223,6.8361306,1639.2,1638.6,0.7941]
["bitfinex","ETHUSD",1745228914613,6.8361306,1639.2,1638.6,4.56218735]
["bitfinex","ETHUSD",1745228914881,6.8361306,1639.2,1638.6,1.56218735]
["bitfinex","ETHUSD",1745228915278,5.79646642,1639.2,1638.6,4.56218735]
["bitfinex","ETHUSD",1745228916408,5.79646642,1639.2,1638.6,4.6232079]
["bitfinex","ETHUSD",1745228916573,5.79646642,1639.2,1638.6,5.74641869]
["bitfinex","ETHUSD",1745228917908,5.79646642,1639.2,1638.6,5.68539814]
["bitfinex","ETHUSD",1745228918570,5.79646642,1639.2,1638.6,2.68539814]
["bitfinex","ETHUSD",1745228918775,5.79646642,1639.2,1638.6,4.56218735]
["bitfinex","ETHUSD",1745228919007,5.79646642,1639.2,1638.6,1.56218735]
["bitfinex","ETHUSD",1745228919182,5.79646642,1639.2,1638.6,4.56218735]
["bitfinex","ETHUSD",1745228919919,2.36727918,1639.1,1638.6,4.56218735]
["bitfinex","ETHUSD",1745228921513,2.36727918,1639.1,1638.6,3.76808735]
["bitfinex","ETHUSD",1745228921810,3.18365374,1639.1,1638.6,3.76808735]
["bitfinex","ETHUSD",1745228922533,2.36727918,1638.9,1638.6,3.46210109]
["bitfinex","ETHUSD",1745228922817,5.174,1638.8,1638.4,0.30773577]
["bitfinex","ETHUSD",1745228923027,5.174,1638.8,1638.3,0.06103211]
["bitfinex","ETHUSD",1745228923514,5.174,1638.8,1638.2,4.3983]
["bitfinex","ETHUSD",1745228923673,5.174,1638.8,1638.3,1.04873]
["bitfinex","ETHUSD",1745228923876,5.174,1638.8,1638.3,1.51227882]
["bitfinex","ETHUSD",1745228924514,5.174,1638.8,1638.4,0.7894]
["bitfinex","ETHUSD",1745228925019,5.174,1638.8,1638.5,0.06102364]
["bitfinex","ETHUSD",1745228925310,5.174,1638.8,1638.4,1.09043333]
["bitfinex","ETHUSD",1745228927022,5.174,1638.8,1638.5,0.06102216]
["bitfinex","ETHUSD",1745228927226,5.174,1638.8,1638.6,0.7894]
["bitfinex","ETHUSD",1745228927593,5.174,1638.8,1638.6,1.16834]
["bitfinex","ETHUSD",1745228928625,5.175,1638.9,1638.6,1.16834]
["bitfinex","ETHUSD",1745228928832,5.175,1638.9,1638.7,0.06101695]
["bitfinex","ETHUSD",1745228929720,5.175,1638.9,1638.7,0.06101734]
["bitfinex","ETHUSD",1745228929924,20.095,1639.2,1638.6,1.16834]
["bitfinex","ETHUSD",1745228930133,5.175,1639.0,1638.7,3.0]
["bitfinex","ETHUSD",1745228930630,5.175,1639.0,1638.7,4.016834]
["bitfinex","ETHUSD",1745228933424,20.095,1639.2,1638.8,0.7815]
["bitfinex","ETHUSD",1745228933827,5.175,1639.1,1638.8,0.84251111]
["bitfinex","ETHUSD",1745228934009,5.175,1639.4,1638.8,0.84251111]
["bitfinex","ETHUSD",1745228934323,5.175,1639.4,1638.8,0.7815]
["bitfinex","ETHUSD",1745228934528,5.175,1639.4,1638.9,3.0]
["bitfinex","ETHUSD",1745228934700,5.175,1639.4,1639.0,0.7815]
["bitfinex","ETHUSD",1745228935018,5.175,1639.4,1639.1,3.0]
["bitfinex","ETHUSD",1745228935185,5.175,1639.4,1639.1,3.97815]
["bitfinex","ETHUSD",1745228936221,5.175,1639.4,1639.2,3.657]
["bitfinex","ETHUSD",1745228936523,5.175,1639.4,1639.2,0.44540842]
["bitfinex","ETHUSD",1745228936726,5.175,1639.4,1639.1,3.97815]
["bitfinex","ETHUSD",1745228938525,5.174,1639.7,1639.1,3.97815]
["bitfinex","ETHUSD",1745228938723,5.174,1639.7,1639.2,1.24031491]
["bitfinex","ETHUSD",1745228938931,5.174,1639.7,1639.2,1.179315]
["bitfinex","ETHUSD",1745228940502,5.174,1639.7,1639.2,4.6310804]
["bitfinex","ETHUSD",1745228940704,5.174,1639.7,1639.2,1.6310804]
["bitfinex","ETHUSD",1745228940907,5.174,1639.7,1639.2,1.2332654]
["bitfinex","ETHUSD",1745228942829,5.174,1639.7,1639.3,0.7815]
["bitfinex","ETHUSD",1745228943740,5.174,1639.7,1639.3,3.7815]
["bitfinex","ETHUSD",1745228943895,20.097,1639.9,1639.4,0.84249552]
["bitfinex","ETHUSD",1745228944092,20.097,1639.9,1639.5,3.7815]
["bitfinex","ETHUSD",1745228944418,5.174,1639.8,1639.6,0.37815]
["bitfinex","ETHUSD",1745228944806,25.271,1639.9,1639.7,0.7815]
["bitfinex","ETHUSD",1745228947099,25.271,1639.9,1639.7,1.23554191]
["bitfinex","ETHUSD",1745228949640,20.097,1639.9,1639.7,1.23554191]
["bitfinex","ETHUSD",1745228955057,20.097,1639.9,1639.7,0.45404191]
["bitfinex","ETHUSD",1745228955210,20.097,1639.9,1639.4,6.0]
["bitfinex","ETHUSD",1745228955211,2.0097,1639.8,1639.4,0.7589]
["bitfinex","ETHUSD",1745228955411,2.0097,1639.8,1639.2,7.21655621]
["bitfinex","ETHUSD",1745228955653,2.0097,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1745228956959,2.0097,1639.8,1639.3,3.06099472]
["bitfinex","ETHUSD",1745228957361,2.0097,1639.8,1639.4,0.7589]
["bitfinex","ETHUSD",1745228959733,2.0097,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1745228961461,2.0097,1639.8,1639.2,0.45765621]
["bitfinex","ETHUSD",1745228961768,2.0097,1639.8,1639.1,3.7956]
["bitfinex","ETHUSD",1745228963177,2.36727918,1639.7,1639.1,3.0]
["bitfinex","ETHUSD",1745228963353,5.171,1639.6,1639.1,3.0]
["bitfinex","ETHUSD",1745228963558,0.5171,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745228964856,0.5171,1639.5,1639.1,3.45943337]
["bitfinex","ETHUSD",1745228966186,0.5171,1639.5,1639.1,0.45943337]
["bitfinex","ETHUSD",1745228966342,0.5171,1639.5,1639.0,0.856606]
["bitfinex","ETHUSD",1745228966546,0.5171,1639.5,1639.0,0.7956]
["bitfinex","ETHUSD",1745228966747,0.5171,1639.5,1639.0,1.1812606]
["bitfinex","ETHUSD",1745228967623,5.171,1639.6,1639.1,0.6699059]
["bitfinex","ETHUSD",1745228967918,5.171,1639.6,1639.1,1.11604906]
["bitfinex","ETHUSD",1745228970622,5.171,1639.6,1639.2,0.7956]
["bitfinex","ETHUSD",1745228970919,5.171,1639.6,1639.3,0.06099922]
["bitfinex","ETHUSD",1745228971131,9.0589207,1639.7,1639.2,0.7956]
["bitfinex","ETHUSD",1745228972010,5.171,1639.7,1639.3,3.0]
["bitfinex","ETHUSD",1745228972198,5.171,1639.7,1639.3,3.06099193]
["bitfinex","ETHUSD",1745228972399,5.171,1639.7,1639.4,0.30609919]
["bitfinex","ETHUSD",1745228972734,5.171,1639.7,1639.4,1.10169919]
["bitfinex","ETHUSD",1745228973997,20.097,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1745228974325,20.097,1639.9,1639.6,0.7956]
["bitfinex","ETHUSD",1745228974326,25.268,1639.9,1639.6,0.7956]
["bitfinex","ETHUSD",1745228975015,25.268,1639.9,1639.6,1.24795354]
["bitfinex","ETHUSD",1745228975218,25.268,1639.9,1639.6,1.67274889]
["bitfinex","ETHUSD",1745228975409,25.268,1639.9,1639.6,1.73373196]
["bitfinex","ETHUSD",1745228976635,25.268,1639.9,1639.6,1.67274889]
["bitfinex","ETHUSD",1745228978240,5.171,1639.9,1639.6,1.67274889]
["bitfinex","ETHUSD",1745228982625,5.171,1639.9,1639.6,1.73373211]
["bitfinex","ETHUSD",1745228982827,5.171,1639.9,1639.6,1.67274889]
["bitfinex","ETHUSD",1745228985908,0.5176,1640.4,1639.8,3.0]
["bitfinex","ETHUSD",1745228986135,25.256,1640.5,1639.8,3.0]
["bitfinex","ETHUSD",1745228986136,25.256,1640.5,1639.9,0.7972]
["bitfinex","ETHUSD",1745228986334,25.256,1640.5,1640.0,0.06096803]
["bitfinex","ETHUSD",1745228986636,28.17039207,1640.5,1640.0,0.06096624]
["bitfinex","ETHUSD",1745228987234,25.256,1640.5,1640.0,0.06096624]
["bitfinex","ETHUSD",1745228987439,25.256,1640.5,1640.1,0.7972]
["bitfinex","ETHUSD",1745228989067,25.256,1640.5,1640.1,3.7972]
["bitfinex","ETHUSD",1745228992285,25.256,1640.5,1640.1,4.24990187]
["bitfinex","ETHUSD",1745228993393,25.256,1640.5,1640.1,3.45270187]
["bitfinex","ETHUSD",1745228993623,2.5256,1640.4,1640.1,3.45270187]
["bitfinex","ETHUSD",1745228993754,25.256,1640.5,1640.1,4.28050187]
["bitfinex","ETHUSD",1745228994678,25.256,1640.5,1640.2,0.06095867]
["bitfinex","ETHUSD",1745228996460,5.169,1640.5,1640.2,0.06095867]
["bitfinex","ETHUSD",1745228996661,5.169,1640.5,1640.2,0.36674096]
["bitfinex","ETHUSD",1745228996894,5.169,1640.5,1640.2,0.83146524]
["bitfinex","ETHUSD",1745228997697,5.169,1640.5,1640.2,0.77050657]
["bitfinex","ETHUSD",1745228997884,5.169,1640.5,1640.2,0.83146526]
["bitfinex","ETHUSD",1745228999702,5.169,1640.5,1640.2,0.77050657]
["bitfinex","ETHUSD",1745228999887,5.169,1640.5,1640.2,0.30578229]
["bitfinex","ETHUSD",1745229000209,5.169,1640.5,1640.1,3.45270187]
["bitfinex","ETHUSD",1745229001466,5.169,1640.5,1640.1,3.7589387]
["bitfinex","ETHUSD",1745229003707,5.169,1640.5,1640.1,3.81990291]
["bitfinex","ETHUSD",1745229003890,5.169,1640.5,1640.2,0.38199029]
["bitfinex","ETHUSD",1745229009675,5.169,1640.5,1640.1,3.7589387]
["bitfinex","ETHUSD",1745229014111,5.169,1640.5,1640.1,3.81990285]
["bitfinex","ETHUSD",1745229015277,5.169,1640.5,1640.1,3.7589387]
["bitfinex","ETHUSD",1745229016424,5.169,1640.5,1640.2,3.654]
["bitfinex","ETHUSD",1745229016725,5.169,1640.5,1640.1,3.7589387]
["bitfinex","ETHUSD",1745229017015,5.169,1640.5,1640.2,0.37589387]
["bitfinex","ETHUSD",1745229019947,5.169,1640.5,1640.1,4.5376387]
["bitfinex","ETHUSD",1745229020522,5.165,1640.4,1640.1,4.5376387]
["bitfinex","ETHUSD",1745229021575,5.165,1640.4,1640.1,3.7589387]
["bitfinex","ETHUSD",1745229023852,5.165,1640.4,1640.1,0.7589387]
["bitfinex","ETHUSD",1745229024209,5.165,1640.4,1639.9,0.8218]
["bitfinex","ETHUSD",1745229024716,5.165,1640.4,1639.9,0.88277219]
["bitfinex","ETHUSD",1745229026242,5.165,1640.4,1639.9,1.18514502]
["bitfinex","ETHUSD",1745229028442,5.165,1640.4,1639.9,0.30237283]
["bitfinex","ETHUSD",1745229028647,5.165,1640.4,1639.7,0.6089]
["bitfinex","ETHUSD",1745229029008,5.165,1640.4,1639.7,3.91878821]
["bitfinex","ETHUSD",1745229032043,5.165,1640.4,1639.7,4.80156669]
["bitfinex","ETHUSD",1745229033235,5.166,1640.3,1639.7,4.80156669]
["bitfinex","ETHUSD",1745229034742,5.166,1640.3,1639.7,4.74058821]
["bitfinex","ETHUSD",1745229034969,5.166,1640.3,1639.8,1.08295882]
["bitfinex","ETHUSD",1745229036212,3.8879207,1640.6,1639.8,1.08295882]
["bitfinex","ETHUSD",1745229036415,5.166,1640.5,1639.8,1.08295882]
["bitfinex","ETHUSD",1745229036748,7.53327918,1640.5,1639.8,1.08295882]
["bitfinex","ETHUSD",1745229036944,7.53327918,1640.5,1639.8,0.6089]
["bitfinex","ETHUSD",1745229039532,11.42119988,1640.5,1639.8,0.6089]
["bitfinex","ETHUSD",1745229057315,1.03903754,1640.4,1639.8,0.6089]
["bitfinex","ETHUSD",1745229059420,5.165,1640.3,1639.8,0.6089]
["bitfinex","ETHUSD",1745229064745,1.03903754,1640.0,1639.8,0.6089]
["bitfinex","ETHUSD",1745229064945,5.165,1639.9,1639.6,0.45235354]
["bitfinex","ETHUSD",1745229065250,5.165,1639.9,1639.3,1.04917307]
["bitfinex","ETHUSD",1745229065424,6.20403754,1639.9,1639.3,1.04917307]
["bitfinex","ETHUSD",1745229065626,6.82444129,1639.9,1639.3,1.04917307]
["bitfinex","ETHUSD",1745229065871,6.82444129,1639.9,1639.3,4.04917307]
["bitfinex","ETHUSD",1745229066024,5.165,1639.9,1639.4,0.06099386]
["bitfinex","ETHUSD",1745229066223,5.165,1639.9,1639.5,0.8119]
["bitfinex","ETHUSD",1745229068045,5.165,1639.9,1639.5,1.2782702]
["bitfinex","ETHUSD",1745229068961,5.165,1639.9,1639.5,4.2782702]
["bitfinex","ETHUSD",1745229073836,5.165,1639.9,1639.5,4.33925438]
["bitfinex","ETHUSD",1745229074036,5.165,1639.9,1639.6,0.43392544]
["bitfinex","ETHUSD",1745229075340,3.8879207,1640.2,1639.6,0.43392544]
["bitfinex","ETHUSD",1745229075642,5.165,1639.9,1639.6,0.43392544]
["bitfinex","ETHUSD",1745229078032,5.165,1639.9,1639.7,0.8119]
["bitfinex","ETHUSD",1745229078227,5.164,1640.0,1639.7,0.87288411]
["bitfinex","ETHUSD",1745229080645,5.164,1640.0,1639.7,0.8119]
["bitfinex","ETHUSD",1745229084954,5.164,1640.0,1639.7,3.87287676]
["bitfinex","ETHUSD",1745229085157,5.164,1640.0,1639.8,0.38728768]
["bitfinex","ETHUSD",1745229085630,20.084,1640.3,1639.9,0.7508]
["bitfinex","ETHUSD",1745229086127,20.084,1640.3,1639.9,3.7508]
["bitfinex","ETHUSD",1745229086333,5.163,1640.2,1639.9,3.7508]
["bitfinex","ETHUSD",1745229086530,6.64461518,1640.8,1639.9,3.7508]
["bitfinex","ETHUSD",1745229086531,5.163,1640.4,1640.0,0.7508]
["bitfinex","ETHUSD",1745229087214,5.163,1640.4,1640.0,1.20262317]
["bitfinex","ETHUSD",1745229087418,5.163,1640.4,1640.1,3.81176291]
["bitfinex","ETHUSD",1745229087666,5.163,1640.4,1640.2,0.7508]
["bitfinex","ETHUSD",1745229087833,5.163,1640.4,1640.3,3.0]
["bitfinex","ETHUSD",1745229088158,5.163,1640.6,1640.4,0.7508]
["bitfinex","ETHUSD",1745229088537,5.163,1640.7,1640.4,0.7508]
["bitfinex","ETHUSD",1745229089360,20.084,1641.0,1640.5,3.06095188]
["bitfinex","ETHUSD",1745229089524,5.163,1640.9,1640.6,0.7508]
["bitfinex","ETHUSD",1745229091428,25.247,1641.0,1640.6,0.7508]
["bitfinex","ETHUSD",1745229091829,25.246,1641.0,1640.7,0.7508]
["bitfinex","ETHUSD",1745229094034,25.246,1641.0,1640.7,1.20829963]
["bitfinex","ETHUSD",1745229095372,25.98630174,1641.0,1640.7,0.45749963]
["bitfinex","ETHUSD",1745229095670,25.98630174,1641.0,1640.5,0.7726]
["bitfinex","ETHUSD",1745229095978,25.98630174,1641.0,1640.5,3.7726]
["bitfinex","ETHUSD",1745229096357,25.98630174,1641.0,1640.1,6.6089]
["bitfinex","ETHUSD",1745229096537,28.34755259,1641.0,1640.2,3.7726]
["bitfinex","ETHUSD",1745229096731,2.83475526,1640.9,1640.2,4.74986]
["bitfinex","ETHUSD",1745229096938,2.83475526,1640.9,1640.3,0.06095678]
["bitfinex","ETHUSD",1745229097537,2.83475526,1640.9,1640.4,0.7726]
["bitfinex","ETHUSD",1745229103279,2.83475526,1640.9,1640.5,0.6089]
["bitfinex","ETHUSD",1745229105104,2.83475526,1640.9,1640.5,1.07055779]
["bitfinex","ETHUSD",1745229106850,2.83475526,1640.9,1640.5,0.46165779]
["bitfinex","ETHUSD",1745229106851,12.81695326,1640.9,1640.5,0.46165779]
["bitfinex","ETHUSD",1745229107188,3.64294618,1640.8,1640.0,6.46697915]
["bitfinex","ETHUSD",1745229107379,3.64294618,1640.8,1640.1,3.0]
["bitfinex","ETHUSD",1745229108188,3.64294618,1640.8,1640.0,7.07587915]
["bitfinex","ETHUSD",1745229108396,3.64294618,1640.8,1640.1,3.0]
["bitfinex","ETHUSD",1745229111257,3.64294618,1640.8,1640.1,3.6089]
["bitfinex","ETHUSD",1745229111455,0.36429462,1640.7,1640.1,4.61648792]
["bitfinex","ETHUSD",1745229111702,5.16,1640.6,1640.1,4.61648792]
["bitfinex","ETHUSD",1745229113504,2.36125085,1640.4,1640.0,0.46697915]
["bitfinex","ETHUSD",1745229113661,2.36125085,1640.4,1639.8,0.6089]
["bitfinex","ETHUSD",1745229113858,3.8879207,1640.5,1639.7,0.7915]
["bitfinex","ETHUSD",1745229114165,0.55,1640.4,1639.7,0.7915]
["bitfinex","ETHUSD",1745229114709,0.55,1640.4,1639.8,0.6089]
["bitfinex","ETHUSD",1745229114867,1.6033624,1640.4,1639.8,0.6089]
["bitfinex","ETHUSD",1745229115398,2.36125085,1640.2,1639.5,6.0]
["bitfinex","ETHUSD",1745229115697,5.16,1640.1,1639.6,0.6089]
["bitfinex","ETHUSD",1745229117365,5.16,1640.1,1639.5,3.45686297]
["bitfinex","ETHUSD",1745229117568,9.0479207,1640.1,1639.5,0.45686297]
["bitfinex","ETHUSD",1745229117793,0.90479207,1640.0,1639.4,0.66989078]
["bitfinex","ETHUSD",1745229118300,0.90479207,1640.0,1639.4,0.6089]
["bitfinex","ETHUSD",1745229118462,0.90479207,1640.0,1639.4,0.66989078]
["bitfinex","ETHUSD",1745229118663,0.90479207,1640.0,1639.4,0.6089]
["bitfinex","ETHUSD",1745229118864,0.90479207,1640.0,1639.4,1.07316201]
["bitfinex","ETHUSD",1745229119065,0.90479207,1640.0,1639.4,1.58939552]
["bitfinex","ETHUSD",1745229119778,9.36386313,1640.0,1639.4,0.46426201]
["bitfinex","ETHUSD",1745229119981,3.26604292,1640.0,1639.2,6.7915]
["bitfinex","ETHUSD",1745229120178,3.26604292,1640.0,1639.3,3.0]
["bitfinex","ETHUSD",1745229120901,3.26604292,1640.0,1639.3,3.90468155]
["bitfinex","ETHUSD",1745229121207,0.32660429,1639.9,1639.3,3.6089]
["bitfinex","ETHUSD",1745229122104,0.32660429,1639.9,1639.3,4.06229727]
["bitfinex","ETHUSD",1745229122304,0.32660429,1639.9,1639.3,4.36641454]
["bitfinex","ETHUSD",1745229122481,0.32660429,1639.9,1639.3,3.75751454]
["bitfinex","ETHUSD",1745229122880,0.32660429,1639.9,1639.3,3.45339727]
["bitfinex","ETHUSD",1745229124401,0.32660429,1639.9,1639.3,4.5683794]
["bitfinex","ETHUSD",1745229124883,0.32660429,1639.9,1639.3,0.45339727]
["bitfinex","ETHUSD",1745229125075,0.32660429,1639.9,1639.2,1.69642405]
["bitfinex","ETHUSD",1745229126173,0.32660429,1639.9,1639.2,0.90492405]
["bitfinex","ETHUSD",1745229126608,0.32660429,1639.9,1639.2,1.3670048]
["bitfinex","ETHUSD",1745229126974,2.91125085,1639.8,1639.2,0.7581048]
["bitfinex","ETHUSD",1745229127181,5.162,1639.7,1639.0,3.7888]
["bitfinex","ETHUSD",1745229127389,6.35811716,1639.7,1639.1,0.37888]
["bitfinex","ETHUSD",1745229127584,6.35811716,1639.7,1639.0,4.3977]
["bitfinex","ETHUSD",1745229128203,2.36125085,1639.4,1638.9,0.29718038]
["bitfinex","ETHUSD",1745229128383,5.163,1639.3,1638.6,0.7888]
["bitfinex","ETHUSD",1745229128585,6.30421716,1639.3,1638.6,0.7888]
["bitfinex","ETHUSD",1745229129883,6.30421716,1639.3,1638.5,1.3977]
["bitfinex","ETHUSD",1745229130106,6.30421716,1639.3,1638.5,4.3977]
["bitfinex","ETHUSD",1745229130997,6.30421716,1639.3,1638.6,0.06101959]
["bitfinex","ETHUSD",1745229131690,6.30421716,1639.3,1638.6,0.51017852]
["bitfinex","ETHUSD",1745229132012,0.63042172,1639.2,1638.6,1.00096636]
["bitfinex","ETHUSD",1745229132212,0.63042172,1639.2,1638.6,4.30300055]
["bitfinex","ETHUSD",1745229132425,0.63042172,1639.2,1638.6,1.30300055]
["bitfinex","ETHUSD",1745229132818,0.63042172,1639.2,1638.7,0.6089]
["bitfinex","ETHUSD",1745229138323,5.163,1639.1,1638.7,0.6089]
["bitfinex","ETHUSD",1745229140797,23.9779207,1639.4,1638.7,4.3799]
["bitfinex","ETHUSD",1745229140997,5.163,1639.3,1638.8,0.06101171]
["bitfinex","ETHUSD",1745229141205,5.163,1639.3,1638.9,0.771]
["bitfinex","ETHUSD",1745229143704,25.253,1639.4,1638.9,0.771]
["bitfinex","ETHUSD",1745229147238,27.7783,1639.4,1638.7,13.2629]
["bitfinex","ETHUSD",1745229147440,27.7783,1639.4,1638.7,14.0339]
["bitfinex","ETHUSD",1745229148845,27.7783,1639.4,1638.7,1.3799]
["bitfinex","ETHUSD",1745229149137,27.7783,1639.4,1638.7,0.6089]
["bitfinex","ETHUSD",1745229153013,22.6153,1639.4,1638.8,1.3799]
["bitfinex","ETHUSD",1745229153209,5.163,1639.3,1638.9,0.0610105]
["bitfinex","ETHUSD",1745229153547,20.09,1639.4,1638.9,0.0610105]
["bitfinex","ETHUSD",1745229153548,5.163,1639.2,1639.0,0.771]
["bitfinex","ETHUSD",1745229156159,5.163,1639.2,1638.9,6.0]
["bitfinex","ETHUSD",1745229156160,5.163,1639.2,1638.9,6.771]
["bitfinex","ETHUSD",1745229159644,5.163,1639.2,1639.0,0.06100473]
["bitfinex","ETHUSD",1745229159946,5.163,1639.2,1639.0,0.7581]
["bitfinex","ETHUSD",1745229160147,5.163,1639.2,1639.0,1.43391]
["bitfinex","ETHUSD",1745229162685,20.09,1639.4,1639.0,1.43391]
["bitfinex","ETHUSD",1745229162861,5.163,1639.3,1639.0,1.43391]
["bitfinex","ETHUSD",1745229163233,5.163,1639.3,1639.0,2.04281]
["bitfinex","ETHUSD",1745229164765,20.09,1639.4,1639.1,0.06100353]
["bitfinex","ETHUSD",1745229164947,25.252,1639.4,1639.2,0.7581]
["bitfinex","ETHUSD",1745229166967,25.252,1639.4,1639.2,1.21764908]
["bitfinex","ETHUSD",1745229168551,25.252,1639.4,1639.3,3.0]
["bitfinex","ETHUSD",1745229168739,5.162,1639.4,1639.3,3.0]
["bitfinex","ETHUSD",1745229185757,5.161,1639.5,1639.3,3.0]
["bitfinex","ETHUSD",1745229187199,5.161,1639.5,1639.3,3.42899491]
["bitfinex","ETHUSD",1745229192530,5.161,1639.5,1639.4,3.0]
["bitfinex","ETHUSD",1745229192695,5.161,1639.7,1639.4,0.7577]
["bitfinex","ETHUSD",1745229195010,5.161,1639.7,1639.4,3.7577]
["bitfinex","ETHUSD",1745229195222,5.161,1639.7,1639.5,0.37577]
["bitfinex","ETHUSD",1745229199322,20.091,1640.1,1639.5,0.37577]
["bitfinex","ETHUSD",1745229199636,5.159,1640.0,1639.6,0.81868652]
["bitfinex","ETHUSD",1745229200938,20.091,1640.1,1639.7,3.8157]
["bitfinex","ETHUSD",1745229201142,5.159,1640.0,1639.7,4.28305159]
["bitfinex","ETHUSD",1745229201453,5.159,1640.0,1639.8,0.42830516]
["bitfinex","ETHUSD",1745229201603,5.159,1640.0,1639.7,1.28305159]
["bitfinex","ETHUSD",1745229202421,5.159,1640.0,1639.7,1.34403006]
["bitfinex","ETHUSD",1745229202629,5.159,1640.0,1639.7,1.28305159]
["bitfinex","ETHUSD",1745229205540,5.159,1640.0,1639.7,0.46735159]
["bitfinex","ETHUSD",1745229205746,5.159,1640.0,1639.6,0.6089]
["bitfinex","ETHUSD",1745229205940,7.684,1640.0,1639.6,3.6089]
["bitfinex","ETHUSD",1745229206112,7.684,1640.0,1639.6,0.6089]
["bitfinex","ETHUSD",1745229206637,7.684,1640.0,1639.5,0.6089]
["bitfinex","ETHUSD",1745229211209,7.684,1640.0,1639.6,0.6089]
["bitfinex","ETHUSD",1745229211929,7.684,1640.0,1639.6,1.3766]
["bitfinex","ETHUSD",1745229215056,5.159,1640.0,1639.6,1.3766]
["bitfinex","ETHUSD",1745229215653,5.159,1640.0,1639.5,0.6089]
["bitfinex","ETHUSD",1745229218670,20.091,1640.1,1639.6,4.3805]
["bitfinex","ETHUSD",1745229218840,5.158,1639.9,1639.6,4.3805]
["bitfinex","ETHUSD",1745229219961,5.158,1639.9,1639.6,1.3805]
["bitfinex","ETHUSD",1745229221245,5.158,1639.9,1639.6,2.18395]
["bitfinex","ETHUSD",1745229221559,5.158,1639.9,1639.7,0.6089]
["bitfinex","ETHUSD",1745229224387,5.158,1639.9,1639.7,4.06519112]
["bitfinex","ETHUSD",1745229228267,5.158,1639.9,1639.7,1.06519112]
["bitfinex","ETHUSD",1745229230407,5.158,1639.9,1639.4,3.7716]
["bitfinex","ETHUSD",1745229230408,5.158,1639.9,1639.5,0.6089]
["bitfinex","ETHUSD",1745229230716,0.5158,1639.8,1639.5,0.6089]
["bitfinex","ETHUSD",1745229231384,0.5158,1639.8,1639.4,0.6089]
["bitfinex","ETHUSD",1745229231617,5.158,1639.9,1639.4,0.6089]
["bitfinex","ETHUSD",1745229238515,5.158,1639.9,1639.3,0.6089]
["bitfinex","ETHUSD",1745229240050,5.158,1639.9,1639.2,10.82324908]
["bitfinex","ETHUSD",1745229240545,5.158,1639.9,1639.2,10.8842477]
["bitfinex","ETHUSD",1745229240911,5.158,1639.9,1639.2,10.82324908]
["bitfinex","ETHUSD",1745229241112,5.6738,1639.9,1639.4,0.6089]
["bitfinex","ETHUSD",1745229242254,5.6738,1639.9,1639.3,0.6089]
["bitfinex","ETHUSD",1745229246338,4.4379207,1639.8,1639.3,0.6089]
["bitfinex","ETHUSD",1745229247438,4.4379207,1639.8,1639.2,0.45954908]
["bitfinex","ETHUSD",1745229247638,4.4379207,1639.8,1639.0,3.6089]
["bitfinex","ETHUSD",1745229247838,4.4379207,1639.8,1639.0,4.06122209]
["bitfinex","ETHUSD",1745229247839,0.44379207,1639.7,1639.0,4.06122209]
["bitfinex","ETHUSD",1745229248946,0.44379207,1639.7,1639.0,1.81642209]
["bitfinex","ETHUSD",1745229251885,0.44379207,1639.7,1639.2,0.6089]
["bitfinex","ETHUSD",1745229252248,5.157,1639.6,1639.2,0.6089]
["bitfinex","ETHUSD",1745229252650,3.8879207,1639.8,1639.2,1.3641]
["bitfinex","ETHUSD",1745229252850,5.157,1639.7,1639.2,1.3641]
["bitfinex","ETHUSD",1745229253488,5.157,1639.6,1639.2,1.42509549]
["bitfinex","ETHUSD",1745229253692,5.157,1639.6,1639.2,1.3641]
["bitfinex","ETHUSD",1745229254195,5.157,1639.6,1639.3,0.06099549]
["bitfinex","ETHUSD",1745229255495,3.8879207,1640.0,1639.5,0.6089]
["bitfinex","ETHUSD",1745229255696,5.158,1639.9,1639.5,4.0637651]
["bitfinex","ETHUSD",1745229255994,5.158,1639.9,1639.5,5.20664819]
["bitfinex","ETHUSD",1745229256697,5.158,1639.9,1639.6,1.3641]
["bitfinex","ETHUSD",1745229257610,5.158,1639.9,1639.6,0.7552]
["bitfinex","ETHUSD",1745229263417,5.158,1639.9,1639.7,0.06098226]
["bitfinex","ETHUSD",1745229263715,5.158,1639.9,1639.6,0.81618023]
["bitfinex","ETHUSD",1745229263885,5.155,1639.9,1639.6,0.81618023]
["bitfinex","ETHUSD",1745229264501,20.086,1640.2,1639.6,0.81618023]
["bitfinex","ETHUSD",1745229264710,5.155,1640.1,1639.6,0.81618023]
["bitfinex","ETHUSD",1745229265105,5.155,1640.0,1639.6,0.81618023]
["bitfinex","ETHUSD",1745229266329,5.155,1640.0,1639.6,4.77776441]
["bitfinex","ETHUSD",1745229266855,5.155,1640.0,1639.6,4.71678418]
["bitfinex","ETHUSD",1745229267063,5.155,1640.0,1639.6,3.81618084]
["bitfinex","ETHUSD",1745229267242,5.155,1640.0,1639.6,3.7552]
["bitfinex","ETHUSD",1745229267557,5.155,1640.0,1639.6,3.81618085]
["bitfinex","ETHUSD",1745229267738,5.155,1640.0,1639.7,0.6089]
["bitfinex","ETHUSD",1745229268611,20.086,1640.2,1639.7,0.6089]
["bitfinex","ETHUSD",1745229268824,5.155,1640.1,1639.8,0.778]
["bitfinex","ETHUSD",1745229269339,5.155,1640.1,1639.7,0.6089]
["bitfinex","ETHUSD",1745229291308,5.155,1640.1,1639.6,1.3869]
["bitfinex","ETHUSD",1745229291521,5.155,1640.0,1639.6,1.3869]
["bitfinex","ETHUSD",1745229296354,5.153,1639.9,1639.6,1.3869]
["bitfinex","ETHUSD",1745229301156,5.153,1639.8,1639.6,1.3869]
["bitfinex","ETHUSD",1745229301363,5.153,1639.8,1639.7,0.8185]
["bitfinex","ETHUSD",1745229303937,5.153,1639.8,1639.5,1.2775651]
["bitfinex","ETHUSD",1745229306474,5.153,1639.8,1639.5,0.89372672]
["bitfinex","ETHUSD",1745229311363,5.153,1639.8,1639.5,0.07102672]
["bitfinex","ETHUSD",1745229311571,5.153,1639.8,1639.4,0.6089]
["bitfinex","ETHUSD",1745229311867,5.6683,1639.8,1639.4,0.6089]
["bitfinex","ETHUSD",1745229315570,5.6683,1639.8,1639.5,0.7972]
["bitfinex","ETHUSD",1745229315869,5.6683,1639.8,1639.6,0.6089]
["bitfinex","ETHUSD",1745229325889,5.6683,1639.8,1639.5,0.46712343]
["bitfinex","ETHUSD",1745229326095,5.6683,1639.8,1639.3,4.4193]
["bitfinex","ETHUSD",1745229326293,0.56683,1639.7,1639.3,4.4193]
["bitfinex","ETHUSD",1745229326595,5.152,1639.6,1639.3,4.4193]
["bitfinex","ETHUSD",1745229326794,5.152,1639.6,1639.3,1.4193]
["bitfinex","ETHUSD",1745229329776,5.152,1639.6,1639.3,0.6089]
["bitfinex","ETHUSD",1745229330367,5.152,1639.6,1639.1,3.0]
["bitfinex","ETHUSD",1745229330590,5.723883,1639.6,1639.0,1.26272209]
["bitfinex","ETHUSD",1745229330983,5.723883,1639.6,1639.0,4.26272209]
["bitfinex","ETHUSD",1745229331601,5.723883,1639.6,1639.1,0.6089]
["bitfinex","ETHUSD",1745229333405,5.723883,1639.6,1639.2,1.4193]
["bitfinex","ETHUSD",1745229338011,5.723883,1639.6,1639.1,1.4193]
["bitfinex","ETHUSD",1745229340312,0.5723883,1639.5,1639.1,1.86912098]
["bitfinex","ETHUSD",1745229346420,0.5723883,1639.5,1639.1,1.05872098]
["bitfinex","ETHUSD",1745229347514,5.153,1639.4,1639.1,1.05872098]
["bitfinex","ETHUSD",1745229353590,5.153,1639.4,1639.1,0.44982098]
["bitfinex","ETHUSD",1745229353789,5.153,1639.4,1638.8,3.6089]
["bitfinex","ETHUSD",1745229353990,0.5153,1639.3,1638.8,3.6089]
["bitfinex","ETHUSD",1745229354433,0.5153,1639.3,1638.8,0.6089]
["bitfinex","ETHUSD",1745229357231,0.5153,1639.3,1638.7,0.7891]
["bitfinex","ETHUSD",1745229357529,0.5153,1639.3,1638.8,0.6089]
["bitfinex","ETHUSD",1745229357715,0.5153,1639.3,1638.8,1.06413187]
["bitfinex","ETHUSD",1745229357915,1.55442459,1639.3,1638.8,1.06413187]
["bitfinex","ETHUSD",1745229359228,5.44234529,1639.3,1638.8,1.06413187]
["bitfinex","ETHUSD",1745229359432,0.54423453,1639.2,1638.8,1.06413187]
["bitfinex","ETHUSD",1745229363645,0.54423453,1639.2,1638.8,1.85323187]
["bitfinex","ETHUSD",1745229366375,4.4032207,1639.3,1638.8,1.85323187]
["bitfinex","ETHUSD",1745229367609,5.152,1639.2,1638.8,1.85323187]
["bitfinex","ETHUSD",1745229367811,5.152,1639.1,1638.8,1.85323187]
["bitfinex","ETHUSD",1745229368044,5.152,1639.0,1638.8,1.85323187]
["bitfinex","ETHUSD",1745229369144,0.5153,1639.3,1638.8,1.85323187]
["bitfinex","ETHUSD",1745229369309,5.152,1639.0,1638.8,2.33855506]
["bitfinex","ETHUSD",1745229371846,20.095,1639.4,1638.8,2.33855506]
["bitfinex","ETHUSD",1745229372022,5.152,1639.2,1639.1,0.7891]
["bitfinex","ETHUSD",1745229374420,5.152,1639.2,1639.0,1.398]
["bitfinex","ETHUSD",1745229374625,5.152,1639.2,1639.0,0.6089]
["bitfinex","ETHUSD",1745229376046,5.152,1639.2,1639.0,1.0487]
["bitfinex","ETHUSD",1745229381556,5.152,1639.2,1639.0,1.10970537]
["bitfinex","ETHUSD",1745229381954,5.152,1639.2,1639.1,1.4242]
["bitfinex","ETHUSD",1745229384563,5.152,1639.2,1639.1,5.0782]
["bitfinex","ETHUSD",1745229385156,5.152,1639.2,1639.1,1.4242]
["bitfinex","ETHUSD",1745229388239,5.152,1639.2,1639.0,0.6089]
["bitfinex","ETHUSD",1745229395064,5.152,1639.2,1639.0,4.2629]
["bitfinex","ETHUSD",1745229395270,5.152,1639.2,1639.0,0.6089]
["bitfinex","ETHUSD",1745229396492,5.152,1639.2,1639.0,0.5989]
["bitfinex","ETHUSD",1745229398688,5.152,1639.2,1639.1,0.8153]
["bitfinex","ETHUSD",1745229398864,23.9809207,1639.7,1639.1,1.4042]
["bitfinex","ETHUSD",1745229399048,5.149,1639.6,1639.1,1.4042]
["bitfinex","ETHUSD",1745229400779,23.9809207,1639.7,1639.2,0.06100467]
["bitfinex","ETHUSD",1745229401077,5.149,1639.5,1639.3,0.8153]
["bitfinex","ETHUSD",1745229405294,5.149,1639.5,1639.3,4.93715093]
["bitfinex","ETHUSD",1745229405595,5.149,1639.5,1639.3,1.28315093]
["bitfinex","ETHUSD",1745229406101,5.6639,1639.5,1639.3,0.46785093]
["bitfinex","ETHUSD",1745229406263,5.6639,1639.5,1639.1,4.4255]
["bitfinex","ETHUSD",1745229407274,5.149,1639.5,1639.1,4.4255]
["bitfinex","ETHUSD",1745229410302,5.149,1639.5,1639.1,4.48650045]
["bitfinex","ETHUSD",1745229414908,5.149,1639.5,1639.1,4.4255]
["bitfinex","ETHUSD",1745229416209,5.149,1639.5,1639.1,4.48650054]
["bitfinex","ETHUSD",1745229420144,5.149,1639.5,1639.1,4.4255]
["bitfinex","ETHUSD",1745229422568,5.149,1639.5,1639.1,4.4865006]
["bitfinex","ETHUSD",1745229422871,5.149,1639.5,1639.1,5.47415006]
["bitfinex","ETHUSD",1745229423971,5.149,1639.5,1639.1,4.65775006]
["bitfinex","ETHUSD",1745229424175,5.149,1639.5,1639.1,3.6091]
["bitfinex","ETHUSD",1745229426884,5.149,1639.5,1638.9,0.6091]
["bitfinex","ETHUSD",1745229428850,5.149,1639.5,1638.9,0.67010726]
["bitfinex","ETHUSD",1745229429051,5.149,1639.5,1638.9,1.1365113]
["bitfinex","ETHUSD",1745229430282,5.149,1639.5,1638.9,1.07550404]
["bitfinex","ETHUSD",1745229430788,5.149,1639.5,1638.9,1.86840404]
["bitfinex","ETHUSD",1745229431086,0.5149,1639.4,1638.9,1.86840404]
["bitfinex","ETHUSD",1745229433394,0.5149,1639.4,1638.9,1.07550404]
["bitfinex","ETHUSD",1745229437934,5.147,1639.3,1638.9,1.07550404]
["bitfinex","ETHUSD",1745229438786,5.147,1639.3,1638.9,1.86840404]
["bitfinex","ETHUSD",1745229440624,5.147,1639.3,1639.0,0.06100716]
["bitfinex","ETHUSD",1745229441507,5.147,1639.3,1639.1,0.7937]
["bitfinex","ETHUSD",1745229449047,5.147,1639.3,1639.1,1.23398]
["bitfinex","ETHUSD",1745229449210,5.147,1639.3,1639.0,0.6091]
["bitfinex","ETHUSD",1745229486080,6.18612459,1639.3,1639.0,0.6091]
["bitfinex","ETHUSD",1745229486471,5.147,1639.3,1639.0,0.6091]
["bitfinex","ETHUSD",1745229489470,5.147,1639.3,1639.1,0.34178713]
["bitfinex","ETHUSD",1745229490182,5.147,1639.3,1639.0,0.6091]
["bitfinex","ETHUSD",1745229490481,0.5147,1639.2,1639.0,0.6091]
["bitfinex","ETHUSD",1745229496884,0.5147,1639.2,1638.7,0.6091]
["bitfinex","ETHUSD",1745229497689,0.5147,1639.2,1638.8,0.34145872]
["bitfinex","ETHUSD",1745229498664,0.5147,1639.2,1638.9,0.34145872]
["bitfinex","ETHUSD",1745229499490,0.5147,1639.2,1638.7,1.06747088]
["bitfinex","ETHUSD",1745229500207,0.5147,1639.2,1638.8,0.34140958]
["bitfinex","ETHUSD",1745229500996,0.5147,1639.2,1638.9,0.34140958]
["bitfinex","ETHUSD",1745229501759,0.5147,1639.2,1638.7,1.06747088]
["bitfinex","ETHUSD",1745229502709,0.5147,1639.2,1638.8,0.34142611]
["bitfinex","ETHUSD",1745229503499,0.5147,1639.2,1638.9,0.34142611]
["bitfinex","ETHUSD",1745229504378,0.5147,1639.2,1638.7,1.06747088]
["bitfinex","ETHUSD",1745229505281,0.5147,1639.2,1638.8,0.34148682]
["bitfinex","ETHUSD",1745229506008,1.03912459,1639.1,1638.8,0.34148682]
["bitfinex","ETHUSD",1745229506416,1.03912459,1639.1,1638.6,0.6091]
["bitfinex","ETHUSD",1745229506571,0.5147,1639.2,1638.6,0.6091]
["bitfinex","ETHUSD",1745229506572,1.55382459,1639.2,1638.6,0.6091]
["bitfinex","ETHUSD",1745229506963,1.03912459,1639.0,1638.6,0.6091]
["bitfinex","ETHUSD",1745229507167,6.17912459,1638.9,1638.7,0.34156104]
["bitfinex","ETHUSD",1745229507377,1.65703705,1638.8,1638.7,0.34156104]
["bitfinex","ETHUSD",1745229508004,1.65703705,1638.8,1638.3,0.7844]
["bitfinex","ETHUSD",1745229508337,0.61791246,1638.8,1638.3,0.7844]
["bitfinex","ETHUSD",1745229508800,0.61791246,1638.8,1638.4,0.34151195]
["bitfinex","ETHUSD",1745229509802,0.61791246,1638.8,1638.5,0.34151195]
["bitfinex","ETHUSD",1745229510504,1.03912459,1638.7,1638.5,0.34151195]
["bitfinex","ETHUSD",1745229510877,1.03912459,1638.7,1638.2,0.91507861]
["bitfinex","ETHUSD",1745229511905,1.65703705,1638.8,1638.3,0.34129492]
["bitfinex","ETHUSD",1745229512317,0.61791246,1638.8,1638.3,0.34129492]
["bitfinex","ETHUSD",1745229512837,0.61791246,1638.8,1638.4,0.34129492]
["bitfinex","ETHUSD",1745229513825,0.61791246,1638.8,1638.5,0.34129492]
["bitfinex","ETHUSD",1745229514300,0.61791246,1638.8,1638.4,0.46480391]
["bitfinex","ETHUSD",1745229514501,0.61791246,1638.8,1638.2,1.69947861]
["bitfinex","ETHUSD",1745229515728,0.61791246,1638.8,1638.3,0.34123593]
["bitfinex","ETHUSD",1745229516826,0.61791246,1638.8,1638.4,0.34123593]
["bitfinex","ETHUSD",1745229517817,6.75791246,1638.8,1638.4,0.34123593]
["bitfinex","ETHUSD",1745229517999,0.67579125,1638.7,1638.4,0.34123593]
["bitfinex","ETHUSD",1745229518199,0.67579125,1638.7,1638.5,0.34123593]
["bitfinex","ETHUSD",1745229519026,0.67579125,1638.7,1638.2,2.16738913]
["bitfinex","ETHUSD",1745229519515,6.75791246,1638.8,1638.2,2.16738913]
["bitfinex","ETHUSD",1745229519932,6.75791246,1638.8,1638.3,0.34117061]
["bitfinex","ETHUSD",1745229520523,6.75791246,1638.8,1638.4,0.34117061]
["bitfinex","ETHUSD",1745229520725,6.75791246,1638.8,1638.4,1.12727061]
["bitfinex","ETHUSD",1745229521710,6.75791246,1638.8,1638.5,0.34117061]
["bitfinex","ETHUSD",1745229522122,0.67579125,1638.7,1638.5,0.34117061]
["bitfinex","ETHUSD",1745229522733,0.67579125,1638.7,1638.6,0.34117061]
["bitfinex","ETHUSD",1745229523310,6.14,1638.8,1638.6,0.34117061]
["bitfinex","ETHUSD",1745229523505,5.141,1638.8,1638.6,1.12727061]
["bitfinex","ETHUSD",1745229523839,5.141,1638.8,1638.7,0.34117061]
["bitfinex","ETHUSD",1745229524002,26.239,1639.1,1638.7,0.34117061]
["bitfinex","ETHUSD",1745229524197,5.141,1639.0,1638.7,0.34117061]
["bitfinex","ETHUSD",1745229524700,5.141,1639.0,1638.8,0.34117061]
["bitfinex","ETHUSD",1745229525037,5.141,1638.9,1638.8,0.34117061]
["bitfinex","ETHUSD",1745229525209,29.01828246,1639.1,1638.8,0.34117061]
["bitfinex","ETHUSD",1745229525399,5.141,1639.0,1638.8,0.34117061]
["bitfinex","ETHUSD",1745229525601,3.41592825,1639.0,1638.7,0.45594093]
["bitfinex","ETHUSD",1745229525931,5.141,1638.9,1638.6,0.7861]
["bitfinex","ETHUSD",1745229526528,5.141,1638.9,1638.7,0.6091]
["bitfinex","ETHUSD",1745229526734,5.141,1638.9,1638.7,0.34131959]
["bitfinex","ETHUSD",1745229527534,5.141,1638.9,1638.8,0.34131959]
["bitfinex","ETHUSD",1745229541518,5.6551,1638.9,1638.8,0.34131959]
["bitfinex","ETHUSD",1745229555446,5.6551,1638.9,1638.4,0.7822]
["bitfinex","ETHUSD",1745229555671,1.03912459,1638.8,1638.4,0.7822]
["bitfinex","ETHUSD",1745229556366,1.03912459,1638.8,1638.5,0.34226803]
["bitfinex","ETHUSD",1745229557174,1.03912459,1638.8,1638.6,0.34226803]
["bitfinex","ETHUSD",1745229557397,6.14,1638.8,1638.7,0.76]
["bitfinex","ETHUSD",1745229557968,6.14,1638.8,1638.7,1.10226803]
["bitfinex","ETHUSD",1745229560053,6.14,1638.8,1638.7,1.54793966]
["bitfinex","ETHUSD",1745229561651,5.138,1639.1,1638.7,0.78793966]
["bitfinex","ETHUSD",1745229561875,5.138,1639.1,1638.8,1.14056803]
["bitfinex","ETHUSD",1745229562197,6.14,1639.3,1638.8,1.14056803]
["bitfinex","ETHUSD",1745229562499,5.138,1639.1,1638.9,0.7983]
["bitfinex","ETHUSD",1745229562650,5.138,1639.1,1639.0,0.34226803]
["bitfinex","ETHUSD",1745229564374,5.138,1639.1,1639.0,0.80653024]
["bitfinex","ETHUSD",1745229564702,5.138,1639.1,1639.0,0.34226803]
["bitfinex","ETHUSD",1745229566801,26.238,1639.4,1639.0,0.34226803]
["bitfinex","ETHUSD",1745229566969,5.135,1639.3,1639.0,0.34226803]
["bitfinex","ETHUSD",1745229567353,28.8618,1639.4,1639.0,0.34226803]
["bitfinex","ETHUSD",1745229567569,5.135,1639.3,1639.1,0.34226803]
["bitfinex","ETHUSD",1745229568437,5.135,1639.3,1639.2,0.34226803]
["bitfinex","ETHUSD",1745229569195,25.233,1639.4,1639.2,0.34226803]
["bitfinex","ETHUSD",1745229569853,25.233,1639.4,1639.3,0.34226803]
["bitfinex","ETHUSD",1745229571194,20.098,1639.4,1639.3,1.14056803]
["bitfinex","ETHUSD",1745229572959,5.135,1639.6,1639.3,1.14056803]
["bitfinex","ETHUSD",1745229574059,5.135,1639.6,1639.4,0.34226803]
["bitfinex","ETHUSD",1745229574975,5.135,1639.6,1639.5,0.34226803]
["bitfinex","ETHUSD",1745229575817,5.135,1639.6,1639.3,0.7983]
["bitfinex","ETHUSD",1745229576691,5.135,1639.6,1639.4,0.3405969]
["bitfinex","ETHUSD",1745229577507,5.135,1639.6,1639.5,0.3405969]
["bitfinex","ETHUSD",1745229578179,5.135,1639.6,1639.5,0.7895018]
["bitfinex","ETHUSD",1745229579588,5.135,1639.6,1639.5,0.4489049]
["bitfinex","ETHUSD",1745229579790,5.135,1639.6,1639.3,0.7983]
["bitfinex","ETHUSD",1745229580501,5.135,1639.6,1639.4,0.34039119]
["bitfinex","ETHUSD",1745229581220,5.135,1639.6,1639.3,0.7983]
["bitfinex","ETHUSD",1745229582609,5.135,1639.6,1639.4,0.34034649]
["bitfinex","ETHUSD",1745229583394,5.135,1639.6,1639.3,0.7983]
["bitfinex","ETHUSD",1745229584623,4.7745,1639.6,1639.3,0.7983]
["bitfinex","ETHUSD",1745229584783,4.7745,1639.6,1639.4,0.3404258]
["bitfinex","ETHUSD",1745229585708,4.7745,1639.6,1639.3,0.7983]
["bitfinex","ETHUSD",1745229587592,4.7745,1639.6,1639.4,0.3407318]
["bitfinex","ETHUSD",1745229588233,4.7745,1639.6,1639.3,0.7983]
["bitfinex","ETHUSD",1745229590220,4.7745,1639.6,1639.4,0.34099681]
["bitfinex","ETHUSD",1745229591529,4.7745,1639.6,1639.5,0.34099681]
["bitfinex","ETHUSD",1745229595329,4.7745,1639.6,1639.5,0.80227887]
["bitfinex","ETHUSD",1745229595551,4.7745,1639.6,1639.5,0.34099681]
["bitfinex","ETHUSD",1745229598731,4.7745,1639.6,1639.5,0.79340472]
["bitfinex","ETHUSD",1745229600235,4.7745,1639.6,1639.5,0.7944723]
["bitfinex","ETHUSD",1745229601135,5.131,1639.8,1639.6,0.8165]
["bitfinex","ETHUSD",1745229601316,6.68379907,1639.8,1639.5,0.7944723]
["bitfinex","ETHUSD",1745229601493,5.6441,1639.8,1639.5,0.7944723]
["bitfinex","ETHUSD",1745229602334,5.131,1639.8,1639.5,1.5630723]
["bitfinex","ETHUSD",1745229602539,5.131,1639.8,1639.7,0.7686]
["bitfinex","ETHUSD",1745229603038,25.225,1640.1,1639.7,0.7686]
["bitfinex","ETHUSD",1745229603426,25.225,1640.1,1639.8,0.34206439]
["bitfinex","ETHUSD",1745229604615,25.225,1640.1,1639.9,1.11066439]
["bitfinex","ETHUSD",1745229605510,25.225,1640.1,1640.0,0.34206439]
["bitfinex","ETHUSD",1745229605829,20.094,1640.1,1640.0,0.34206439]
["bitfinex","ETHUSD",1745229606803,20.094,1640.1,1640.0,0.78997889]
["bitfinex","ETHUSD",1745229608313,22.6165,1640.1,1640.0,0.34206439]
["bitfinex","ETHUSD",1745229608638,23.65619907,1640.1,1640.0,0.34206439]
["bitfinex","ETHUSD",1745229608834,22.6165,1640.1,1640.0,0.34206439]
["bitfinex","ETHUSD",1745229609946,22.6165,1640.1,1639.6,3.7759]
["bitfinex","ETHUSD",1745229610147,22.6165,1640.1,1639.6,0.7759]
["bitfinex","ETHUSD",1745229610509,1.03969907,1640.0,1639.6,0.7759]
["bitfinex","ETHUSD",1745229610709,1.03969907,1639.9,1639.6,0.44590571]
["bitfinex","ETHUSD",1745229610935,5.13,1639.8,1639.7,0.34100573]
["bitfinex","ETHUSD",1745229612808,5.13,1639.8,1639.3,0.7759]
["bitfinex","ETHUSD",1745229613675,5.13,1639.8,1639.4,0.34107791]
["bitfinex","ETHUSD",1745229613809,5.87950273,1639.8,1639.4,0.34107791]
["bitfinex","ETHUSD",1745229614009,5.87950273,1639.8,1639.4,0.79561229]
["bitfinex","ETHUSD",1745229614845,5.87950273,1639.8,1639.5,0.34107791]
["bitfinex","ETHUSD",1745229615748,5.87950273,1639.8,1639.3,0.7759]
["bitfinex","ETHUSD",1745229616668,5.87950273,1639.8,1639.4,0.34110495]
["bitfinex","ETHUSD",1745229616811,0.58795027,1639.7,1639.4,0.34110495]
["bitfinex","ETHUSD",1745229617959,0.58795027,1639.7,1639.4,0.79544147]
["bitfinex","ETHUSD",1745229618273,5.87950273,1639.8,1639.5,0.34110495]
["bitfinex","ETHUSD",1745229618949,5.87950273,1639.8,1639.6,0.34110495]
["bitfinex","ETHUSD",1745229620063,5.87950273,1639.8,1639.4,0.34110495]
["bitfinex","ETHUSD",1745229620661,5.87950273,1639.8,1639.5,0.34110495]
["bitfinex","ETHUSD",1745229621345,5.87950273,1639.8,1639.4,0.44534202]
["bitfinex","ETHUSD",1745229621559,12.0929776,1639.7,1638.8,1.4139]
["bitfinex","ETHUSD",1745229621875,6.69,1639.6,1638.8,0.8048]
["bitfinex","ETHUSD",1745229622229,5.131,1639.5,1639.0,0.8048]
["bitfinex","ETHUSD",1745229622447,6.14,1639.6,1639.0,0.8048]
["bitfinex","ETHUSD",1745229622644,5.131,1639.5,1639.0,0.8048]
["bitfinex","ETHUSD",1745229623541,5.131,1639.5,1639.1,0.34121729]
["bitfinex","ETHUSD",1745229623862,6.2581,1639.5,1639.1,0.34121729]
["bitfinex","ETHUSD",1745229624564,6.2581,1639.5,1639.2,0.34121729]
["bitfinex","ETHUSD",1745229625067,6.2581,1639.5,1639.3,0.34121729]
["bitfinex","ETHUSD",1745229625561,1.1271,1639.5,1639.0,0.8048]
["bitfinex","ETHUSD",1745229625765,5.131,1639.4,1639.0,0.8048]
["bitfinex","ETHUSD",1745229626130,5.131,1639.4,1639.0,4.4598]
["bitfinex","ETHUSD",1745229626362,5.131,1639.4,1639.1,0.34099884]
["bitfinex","ETHUSD",1745229626525,5.131,1639.4,1639.1,0.80423802]
["bitfinex","ETHUSD",1745229627254,5.131,1639.4,1639.2,0.34099884]
["bitfinex","ETHUSD",1745229628174,5.131,1639.4,1639.3,0.34099884]
["bitfinex","ETHUSD",1745229631691,11.27,1639.6,1639.3,0.34099884]
["bitfinex","ETHUSD",1745229631890,6.14,1639.6,1639.4,0.8048]
["bitfinex","ETHUSD",1745229632078,5.13,1639.6,1639.4,0.8048]
["bitfinex","ETHUSD",1745229632273,5.13,1639.6,1639.5,0.34099884]
["bitfinex","ETHUSD",1745229642490,5.643,1639.6,1639.5,0.34099884]
["bitfinex","ETHUSD",1745229648787,6.193,1639.6,1639.5,0.34099884]
["bitfinex","ETHUSD",1745229649186,5.643,1639.6,1639.1,0.46341336]
["bitfinex","ETHUSD",1745229649391,5.13,1639.6,1639.0,1.4262]
["bitfinex","ETHUSD",1745229650160,5.13,1639.6,1639.1,0.3416355]
["bitfinex","ETHUSD",1745229650969,5.13,1639.6,1639.2,0.3416355]
["bitfinex","ETHUSD",1745229651596,5.13,1639.6,1639.3,0.3416355]
["bitfinex","ETHUSD",1745229652796,5.13,1639.6,1639.4,0.3416355]
["bitfinex","ETHUSD",1745229652964,0.513,1639.5,1639.4,0.3416355]
["bitfinex","ETHUSD",1745229655385,6.653,1639.5,1639.4,0.3416355]
["bitfinex","ETHUSD",1745229664022,0.55,1639.4,1638.9,0.6091]
["bitfinex","ETHUSD",1745229664204,0.55,1639.2,1638.5,0.7974]
["bitfinex","ETHUSD",1745229664389,11.269,1639.1,1638.5,0.7974]
["bitfinex","ETHUSD",1745229664722,11.269,1639.1,1638.3,3.06102718]
["bitfinex","ETHUSD",1745229664723,11.269,1639.1,1638.7,0.7974]
["bitfinex","ETHUSD",1745229665092,11.269,1639.1,1638.7,1.10030974]
["bitfinex","ETHUSD",1745229665487,11.269,1639.1,1638.8,0.3417241]
["bitfinex","ETHUSD",1745229666521,11.269,1639.1,1638.9,0.3417241]
["bitfinex","ETHUSD",1745229667518,11.269,1639.1,1638.8,0.46317605]
["bitfinex","ETHUSD",1745229667721,11.269,1639.1,1638.7,0.7974]
["bitfinex","ETHUSD",1745229668584,11.269,1639.1,1638.8,0.3412578]
["bitfinex","ETHUSD",1745229668993,11.269,1639.1,1638.7,0.7974]
["bitfinex","ETHUSD",1745229669920,12.3959,1639.1,1638.7,1.26520499]
["bitfinex","ETHUSD",1745229670420,12.3959,1639.1,1638.7,0.46780499]
["bitfinex","ETHUSD",1745229670627,12.3959,1639.1,1638.5,0.7549]
["bitfinex","ETHUSD",1745229671190,12.3959,1639.1,1638.6,0.34120285]
["bitfinex","ETHUSD",1745229672013,12.3959,1639.1,1638.7,0.34120285]
["bitfinex","ETHUSD",1745229672190,1.23959,1639.0,1638.7,0.34120285]
["bitfinex","ETHUSD",1745229672391,1.23959,1639.0,1638.7,1.09610285]
["bitfinex","ETHUSD",1745229672892,1.23959,1639.0,1638.8,0.34120285]
["bitfinex","ETHUSD",1745229673930,1.23959,1639.0,1638.7,1.21795431]
["bitfinex","ETHUSD",1745229674229,11.269,1639.1,1638.7,1.21795431]
["bitfinex","ETHUSD",1745229675243,11.269,1639.1,1638.8,0.34104318]
["bitfinex","ETHUSD",1745229676244,11.269,1639.1,1638.7,1.21795431]
["bitfinex","ETHUSD",1745229680333,11.269,1639.1,1638.7,0.46305431]
["bitfinex","ETHUSD",1745229680637,11.269,1639.1,1638.6,0.7549]
["bitfinex","ETHUSD",1745229680942,1.1269,1639.0,1638.6,0.7549]
["bitfinex","ETHUSD",1745229681448,1.1269,1639.0,1638.7,0.34105293]
["bitfinex","ETHUSD",1745229682168,1.1269,1639.0,1638.6,0.7549]
["bitfinex","ETHUSD",1745229683709,1.1269,1639.0,1638.7,0.34109038]
["bitfinex","ETHUSD",1745229684240,1.1269,1639.0,1638.6,1.20164669]
["bitfinex","ETHUSD",1745229685117,11.269,1639.1,1638.6,1.20164669]
["bitfinex","ETHUSD",1745229686161,11.269,1639.1,1638.7,0.34123489]
["bitfinex","ETHUSD",1745229687535,11.269,1639.1,1638.8,0.34123489]
["bitfinex","ETHUSD",1745229688479,11.269,1639.1,1638.6,1.20164669]
["bitfinex","ETHUSD",1745229689076,11.269,1639.1,1638.7,0.34157735]
["bitfinex","ETHUSD",1745229689233,12.3959,1639.1,1638.7,0.34157735]
["bitfinex","ETHUSD",1745229689974,12.3959,1639.1,1638.8,0.34157735]
["bitfinex","ETHUSD",1745229690873,12.3959,1639.1,1638.9,0.34157735]
["bitfinex","ETHUSD",1745229692055,12.3959,1639.1,1638.6,1.20164669]
["bitfinex","ETHUSD",1745229692262,11.269,1639.1,1638.6,1.20164669]
["bitfinex","ETHUSD",1745229692782,5.129,1639.4,1638.8,0.7713]
["bitfinex","ETHUSD",1745229693337,5.129,1639.4,1639.0,0.7713]
["bitfinex","ETHUSD",1745229693736,5.129,1639.4,1639.1,0.34185217]
["bitfinex","ETHUSD",1745229693938,5.129,1639.4,1639.2,0.7713]
["bitfinex","ETHUSD",1745229694539,5.129,1639.4,1639.3,0.34185217]
["bitfinex","ETHUSD",1745229699042,5.129,1639.4,1639.3,0.78774479]
["bitfinex","ETHUSD",1745229718517,6.14,1640.0,1639.3,0.78774479]
["bitfinex","ETHUSD",1745229718687,5.127,1639.9,1639.4,0.8035]
["bitfinex","ETHUSD",1745229719082,5.127,1639.9,1639.5,0.06099401]
["bitfinex","ETHUSD",1745229719414,5.127,1639.9,1639.6,0.8035]
["bitfinex","ETHUSD",1745229720483,5.127,1639.9,1639.7,0.34185217]
["bitfinex","ETHUSD",1745229721009,5.127,1639.9,1639.8,1.14535217]
["bitfinex","ETHUSD",1745229721819,5.127,1639.9,1639.8,1.5911372]
["bitfinex","ETHUSD",1745229725312,20.09,1640.1,1639.8,1.5911372]
["bitfinex","ETHUSD",1745229725833,20.09,1640.1,1639.9,0.34185217]
["bitfinex","ETHUSD",1745229726628,20.09,1640.1,1640.0,0.34185217]
["bitfinex","ETHUSD",1745229726827,5.125,1640.2,1640.0,0.34185217]
["bitfinex","ETHUSD",1745229727125,5.125,1640.2,1639.8,1.24928503]
["bitfinex","ETHUSD",1745229728031,5.125,1640.2,1639.9,0.34073801]
["bitfinex","ETHUSD",1745229728700,5.125,1640.2,1640.0,0.8101]
["bitfinex","ETHUSD",1745229729024,5.125,1640.2,1640.0,1.15083801]
["bitfinex","ETHUSD",1745229729628,5.124,1640.5,1640.0,1.15083801]
["bitfinex","ETHUSD",1745229729829,5.124,1640.5,1640.1,0.34073801]
["bitfinex","ETHUSD",1745229729990,5.124,1640.5,1640.2,0.8101]
["bitfinex","ETHUSD",1745229730732,5.124,1640.5,1640.3,0.34073801]
["bitfinex","ETHUSD",1745229730927,5.6364,1640.5,1640.3,0.34073801]
["bitfinex","ETHUSD",1745229731908,5.6364,1640.5,1640.0,0.8101]
["bitfinex","ETHUSD",1745229732421,5.6364,1640.5,1639.9,0.8101]
["bitfinex","ETHUSD",1745229733130,5.6364,1640.5,1640.0,0.34020732]
["bitfinex","ETHUSD",1745229734206,5.6364,1640.5,1640.1,0.34020732]
["bitfinex","ETHUSD",1745229734606,0.56364,1640.4,1640.1,0.34020732]
["bitfinex","ETHUSD",1745229735230,0.56364,1640.4,1639.9,0.8101]
["bitfinex","ETHUSD",1745229735533,5.124,1640.5,1639.9,0.8101]
["bitfinex","ETHUSD",1745229735698,5.124,1640.5,1639.9,0.87107244]
["bitfinex","ETHUSD",1745229735894,5.124,1640.5,1640.0,0.34012939]
["bitfinex","ETHUSD",1745229736832,5.124,1640.5,1640.1,0.34012939]
["bitfinex","ETHUSD",1745229737428,5.124,1640.5,1640.0,0.34012939]
["bitfinex","ETHUSD",1745229737650,0.5124,1640.4,1640.0,0.34012939]
["bitfinex","ETHUSD",1745229737947,5.124,1640.5,1640.0,0.34012939]
["bitfinex","ETHUSD",1745229741071,0.55,1640.4,1640.0,0.34012939]
["bitfinex","ETHUSD",1745229741215,8.46050028,1640.3,1640.0,0.34012939]
["bitfinex","ETHUSD",1745229741418,2.91392743,1640.1,1640.0,0.34012939]
["bitfinex","ETHUSD",1745229741612,5.673,1640.1,1640.0,0.34012939]
["bitfinex","ETHUSD",1745229741824,6.2403,1640.1,1639.4,0.34012939]
["bitfinex","ETHUSD",1745229742225,14.70163795,1640.1,1639.4,0.34012939]
["bitfinex","ETHUSD",1745229742453,2.36392743,1639.9,1639.4,0.34012939]
["bitfinex","ETHUSD",1745229742949,0.55,1639.8,1639.4,0.34012939]
["bitfinex","ETHUSD",1745229743149,5.123,1639.7,1639.4,0.34012939]
["bitfinex","ETHUSD",1745229743353,5.6903,1639.7,1639.4,0.34012939]
["bitfinex","ETHUSD",1745229746455,5.6903,1639.7,1639.3,0.44589262]
["bitfinex","ETHUSD",1745229746654,5.6903,1639.7,1639.1,1.4425]
["bitfinex","ETHUSD",1745229747464,5.6903,1639.7,1639.2,0.34062638]
["bitfinex","ETHUSD",1745229748031,5.6903,1639.7,1639.3,0.34062638]
["bitfinex","ETHUSD",1745229748230,0.56903,1639.6,1639.3,0.34062638]
["bitfinex","ETHUSD",1745229748863,0.56903,1639.6,1639.4,0.34062638]
["bitfinex","ETHUSD",1745229750375,0.56903,1639.6,1639.1,1.28003453]
["bitfinex","ETHUSD",1745229750544,5.123,1639.7,1639.1,1.28003453]
["bitfinex","ETHUSD",1745229751248,5.123,1639.7,1639.2,0.34036312]
["bitfinex","ETHUSD",1745229752575,5.123,1639.7,1639.3,0.34036312]
["bitfinex","ETHUSD",1745229753791,5.123,1639.7,1639.1,1.28003453]
["bitfinex","ETHUSD",1745229753984,5.123,1639.7,1639.2,0.06100442]
["bitfinex","ETHUSD",1745229754143,5.123,1639.7,1639.3,0.8332]
["bitfinex","ETHUSD",1745229754342,5.6353,1639.7,1639.3,0.8332]
["bitfinex","ETHUSD",1745229756188,5.6353,1639.7,1639.2,0.7832]
["bitfinex","ETHUSD",1745229756389,5.6353,1639.7,1639.1,0.45938869]
["bitfinex","ETHUSD",1745229756692,5.6353,1639.7,1639.2,0.34009205]
["bitfinex","ETHUSD",1745229757692,2.36392743,1639.6,1638.9,0.6093]
["bitfinex","ETHUSD",1745229757992,2.36392743,1639.6,1638.6,0.7832]
["bitfinex","ETHUSD",1745229758684,2.36392743,1639.6,1638.8,0.7832]
["bitfinex","ETHUSD",1745229759385,2.36392743,1639.6,1638.9,0.33999754]
["bitfinex","ETHUSD",1745229763591,2.36392743,1639.2,1638.9,0.33999754]
["bitfinex","ETHUSD",1745229763770,5.124,1639.1,1638.9,0.33999754]
["bitfinex","ETHUSD",1745229764093,5.124,1639.1,1638.7,0.33999754]
["bitfinex","ETHUSD",1745229767095,5.6364,1639.1,1638.7,0.33999754]
["bitfinex","ETHUSD",1745229769598,5.124,1639.1,1638.7,0.33999754]
["bitfinex","ETHUSD",1745229769899,5.124,1639.1,1638.8,0.33999754]
["bitfinex","ETHUSD",1745229770597,5.124,1639.1,1638.7,0.33999754]
["bitfinex","ETHUSD",1745229771595,5.124,1639.1,1638.8,0.33999754]
["bitfinex","ETHUSD",1745229772597,5.124,1639.1,1638.9,0.33999754]
["bitfinex","ETHUSD",1745229773316,5.124,1639.1,1638.7,0.751]
["bitfinex","ETHUSD",1745229773317,0.5123,1639.7,1638.8,0.81201636]
["bitfinex","ETHUSD",1745229773523,5.125,1639.5,1639.0,0.751]
["bitfinex","ETHUSD",1745229773667,5.125,1639.5,1639.2,0.751]
["bitfinex","ETHUSD",1745229774185,5.125,1639.5,1639.3,0.34094009]
["bitfinex","ETHUSD",1745229774976,5.125,1639.5,1639.4,0.34094009]
["bitfinex","ETHUSD",1745229778704,5.125,1639.5,1639.4,0.80410823]
["bitfinex","ETHUSD",1745229778930,5.125,1639.5,1639.4,0.34094009]
["bitfinex","ETHUSD",1745229779632,5.125,1639.5,1639.4,0.34088687]
["bitfinex","ETHUSD",1745229779826,5.6375,1639.5,1639.4,0.34088687]
["bitfinex","ETHUSD",1745229780538,5.6375,1639.5,1639.0,0.751]
["bitfinex","ETHUSD",1745229780720,5.125,1639.5,1639.0,0.751]
["bitfinex","ETHUSD",1745229781430,5.125,1639.5,1639.1,0.34090246]
["bitfinex","ETHUSD",1745229781626,5.125,1639.5,1639.1,0.80365966]
["bitfinex","ETHUSD",1745229782344,5.125,1639.5,1639.2,0.34090246]
["bitfinex","ETHUSD",1745229782948,5.125,1639.5,1639.3,0.34090246]
["bitfinex","ETHUSD",1745229783611,5.125,1639.5,1639.4,0.34090246]
["bitfinex","ETHUSD",1745229784540,5.125,1639.5,1639.1,0.34090246]
["bitfinex","ETHUSD",1745229784732,5.125,1639.5,1639.1,0.75009271]
["bitfinex","ETHUSD",1745229785712,5.125,1639.5,1639.2,0.34090246]
["bitfinex","ETHUSD",1745229786456,5.125,1639.5,1639.3,1.11770246]
["bitfinex","ETHUSD",1745229787349,5.125,1639.5,1639.4,0.34090246]
["bitfinex","ETHUSD",1745229790340,5.125,1639.5,1639.2,0.34090246]
["bitfinex","ETHUSD",1745229791455,5.125,1639.5,1639.3,0.34090246]
["bitfinex","ETHUSD",1745229792481,5.125,1639.5,1639.4,0.34090246]
["bitfinex","ETHUSD",1745229793277,5.6375,1639.5,1639.4,0.34090246]
["bitfinex","ETHUSD",1745229793439,11.7775,1639.5,1639.0,1.0642038]
["bitfinex","ETHUSD",1745229794122,11.7775,1639.5,1639.0,0.4549038]
["bitfinex","ETHUSD",1745229794325,11.7775,1639.5,1639.1,0.34084202]
["bitfinex","ETHUSD",1745229794827,11.7775,1639.5,1638.8,0.837813]
["bitfinex","ETHUSD",1745229795230,1.17775,1639.4,1638.8,0.7768]
["bitfinex","ETHUSD",1745229795823,1.17775,1639.4,1638.9,0.34091758]
["bitfinex","ETHUSD",1745229796623,1.17775,1639.4,1639.0,0.34091758]
["bitfinex","ETHUSD",1745229797430,1.17775,1639.4,1639.1,0.34091758]
["bitfinex","ETHUSD",1745229798541,1.17775,1639.4,1639.2,0.34091758]
["bitfinex","ETHUSD",1745229799242,1.17775,1639.4,1638.9,0.34091758]
["bitfinex","ETHUSD",1745229799907,3.54167743,1639.4,1638.9,0.34091758]
["bitfinex","ETHUSD",1745229800108,0.35416774,1639.3,1639.0,0.34091758]
["bitfinex","ETHUSD",1745229800927,0.35416774,1639.3,1638.8,0.34091758]
["bitfinex","ETHUSD",1745229801142,6.49416774,1639.3,1638.8,0.34091758]
["bitfinex","ETHUSD",1745229801819,6.49416774,1639.3,1638.9,0.34091758]
["bitfinex","ETHUSD",1745229802016,6.14,1639.3,1638.9,0.34091758]
["bitfinex","ETHUSD",1745229802431,6.14,1639.3,1639.0,0.34091758]
["bitfinex","ETHUSD",1745229803360,6.14,1639.3,1638.7,1.3675]
["bitfinex","ETHUSD",1745229803818,6.14,1639.3,1638.7,1.81657745]
["bitfinex","ETHUSD",1745229804546,6.14,1639.3,1638.8,0.3413309]
["bitfinex","ETHUSD",1745229804754,0.614,1639.2,1638.8,0.3413309]
["bitfinex","ETHUSD",1745229805050,5.124,1639.1,1638.8,0.3413309]
["bitfinex","ETHUSD",1745229805452,5.124,1639.1,1638.9,0.3413309]
["bitfinex","ETHUSD",1745229805956,5.124,1639.1,1639.0,0.3413309]
["bitfinex","ETHUSD",1745229807062,5.124,1639.1,1638.7,1.05837745]
["bitfinex","ETHUSD",1745229807367,5.124,1639.1,1638.7,0.44907745]
["bitfinex","ETHUSD",1745229807518,5.93419274,1639.1,1638.5,0.6093]
["bitfinex","ETHUSD",1745229808030,5.93419274,1639.1,1638.6,0.34119081]
["bitfinex","ETHUSD",1745229809154,5.93419274,1639.1,1638.7,0.34119081]
["bitfinex","ETHUSD",1745229809451,5.93419274,1639.1,1638.7,0.79727959]
["bitfinex","ETHUSD",1745229809616,5.93419274,1639.1,1638.7,0.34119081]
["bitfinex","ETHUSD",1745229810034,5.93419274,1639.1,1638.8,0.34119081]
["bitfinex","ETHUSD",1745229811061,5.93419274,1639.1,1638.6,1.3675]
["bitfinex","ETHUSD",1745229811553,5.93419274,1639.1,1638.7,0.34105116]
["bitfinex","ETHUSD",1745229812055,5.124,1639.1,1638.7,0.34105116]
["bitfinex","ETHUSD",1745229812561,5.124,1639.1,1638.8,0.34105116]
["bitfinex","ETHUSD",1745229813330,5.124,1639.1,1638.5,1.3675]
["bitfinex","ETHUSD",1745229814275,5.124,1639.1,1638.6,0.34101895]
["bitfinex","ETHUSD",1745229815172,5.124,1639.1,1638.7,0.34101895]
["bitfinex","ETHUSD",1745229815374,5.6364,1639.1,1638.7,0.34101895]
["bitfinex","ETHUSD",1745229816168,5.6364,1639.1,1638.8,0.34101895]
["bitfinex","ETHUSD",1745229817373,5.6364,1639.1,1638.7,0.34101895]
["bitfinex","ETHUSD",1745229818671,5.6364,1639.1,1638.8,0.34101895]
["bitfinex","ETHUSD",1745229819271,5.6364,1639.1,1638.6,0.45777885]
["bitfinex","ETHUSD",1745229819474,5.6364,1639.1,1638.5,1.3675]
["bitfinex","ETHUSD",1745229820291,5.6364,1639.1,1638.6,0.34134418]
["bitfinex","ETHUSD",1745229820677,5.6364,1639.1,1638.7,0.34134418]
["bitfinex","ETHUSD",1745229821674,5.6364,1639.1,1638.8,0.34145371]
["bitfinex","ETHUSD",1745229821874,0.56364,1639.0,1638.8,0.34145371]
["bitfinex","ETHUSD",1745229822371,0.56364,1639.0,1638.9,0.34145371]
["bitfinex","ETHUSD",1745229827571,0.56364,1639.0,1638.6,0.45618014]
["bitfinex","ETHUSD",1745229827906,0.56364,1639.0,1638.5,1.3675]
["bitfinex","ETHUSD",1745229828507,0.56364,1639.0,1638.6,0.34200175]
["bitfinex","ETHUSD",1745229828808,0.56364,1639.0,1638.7,0.34200175]
["bitfinex","ETHUSD",1745229829805,0.56364,1639.0,1638.8,0.34200175]
["bitfinex","ETHUSD",1745229830204,1.04067081,1638.9,1638.8,0.34200175]
["bitfinex","ETHUSD",1745229830407,1.81510189,1638.9,1638.8,0.34200175]
["bitfinex","ETHUSD",1745229830612,1.81510189,1638.9,1638.4,0.6093]
["bitfinex","ETHUSD",1745229830906,1.81510189,1638.9,1638.5,0.6093]
["bitfinex","ETHUSD",1745229831117,1.81510189,1638.9,1638.3,1.25395175]
["bitfinex","ETHUSD",1745229831285,0.77443108,1638.9,1638.3,1.86325175]
["bitfinex","ETHUSD",1745229831481,0.77443108,1638.9,1638.3,2.16193952]
["bitfinex","ETHUSD",1745229831698,6.70364,1639.0,1638.4,1.71514969]
["bitfinex","ETHUSD",1745229832111,5.124,1638.9,1638.6,0.7638]
["bitfinex","ETHUSD",1745229832412,5.124,1638.9,1638.7,0.34204969]
["bitfinex","ETHUSD",1745229833509,5.124,1638.9,1638.8,0.34204969]
["bitfinex","ETHUSD",1745229848943,11.264,1638.9,1638.8,0.34204969]
["bitfinex","ETHUSD",1745229849147,11.264,1638.9,1638.4,0.45113742]
["bitfinex","ETHUSD",1745229849342,1.1264,1638.8,1638.3,0.7693]
["bitfinex","ETHUSD",1745229849566,11.264,1638.9,1638.3,0.7693]
["bitfinex","ETHUSD",1745229849956,11.264,1638.9,1638.4,0.34221097]
["bitfinex","ETHUSD",1745229850144,11.264,1638.9,1638.5,0.7693]
["bitfinex","ETHUSD",1745229850667,6.14,1638.9,1638.5,0.7693]
["bitfinex","ETHUSD",1745229850863,5.124,1638.8,1638.6,0.34221097]
["bitfinex","ETHUSD",1745229851871,5.124,1638.8,1638.7,0.34221097]
["bitfinex","ETHUSD",1745229852771,5.124,1638.8,1638.7,0.7951756]
["bitfinex","ETHUSD",1745229862180,5.124,1638.8,1638.7,1.5644756]
["bitfinex","ETHUSD",1745229866966,6.14,1639.2,1638.7,1.5644756]
["bitfinex","ETHUSD",1745229867165,5.124,1639.1,1638.8,0.83032281]
["bitfinex","ETHUSD",1745229867478,3.96396149,1639.2,1638.9,1.3786]
["bitfinex","ETHUSD",1745229867677,20.098,1639.5,1638.9,1.3786]
["bitfinex","ETHUSD",1745229867678,20.098,1639.5,1638.9,1.72081097]
["bitfinex","ETHUSD",1745229867987,5.124,1639.4,1639.0,3.6093]
["bitfinex","ETHUSD",1745229868191,5.124,1639.4,1639.1,0.7693]
["bitfinex","ETHUSD",1745229868858,5.124,1639.4,1639.2,0.34221097]
["bitfinex","ETHUSD",1745229869907,5.124,1639.4,1639.3,0.34221097]
["bitfinex","ETHUSD",1745229874851,5.124,1639.4,1639.0,3.6093]
["bitfinex","ETHUSD",1745229875352,5.124,1639.4,1639.0,0.6093]
["bitfinex","ETHUSD",1745229875766,5.124,1639.4,1639.1,0.3410048]
["bitfinex","ETHUSD",1745229876631,5.124,1639.4,1639.2,0.3410048]
["bitfinex","ETHUSD",1745229877853,5.124,1639.4,1639.1,0.7552]
["bitfinex","ETHUSD",1745229879733,5.124,1639.4,1639.2,0.34095801]
["bitfinex","ETHUSD",1745229880429,5.124,1639.4,1639.3,0.34095801]
["bitfinex","ETHUSD",1745229881238,5.124,1639.4,1639.2,0.34095801]
["bitfinex","ETHUSD",1745229883054,5.124,1639.4,1639.2,1.09615801]
["bitfinex","ETHUSD",1745229883873,5.124,1639.4,1639.3,0.34095801]
["bitfinex","ETHUSD",1745229889144,8.00232481,1639.4,1639.3,0.34095801]
["bitfinex","ETHUSD",1745229889539,5.6364,1639.4,1639.3,0.34095801]
["bitfinex","ETHUSD",1745229889740,5.6364,1639.4,1639.1,0.44788659]
["bitfinex","ETHUSD",1745229889939,5.6364,1639.4,1639.0,0.6093]
["bitfinex","ETHUSD",1745229890576,5.6364,1639.4,1639.1,0.34137138]
["bitfinex","ETHUSD",1745229891177,0.56364,1639.3,1639.1,0.34137138]
["bitfinex","ETHUSD",1745229891366,0.56364,1639.3,1639.0,0.46756839]
["bitfinex","ETHUSD",1745229891712,2.36592481,1639.2,1638.6,0.7712]
["bitfinex","ETHUSD",1745229891891,8.4665689,1639.2,1638.6,0.7712]
["bitfinex","ETHUSD",1745229892186,2.36592481,1639.0,1638.6,0.46628976]
["bitfinex","ETHUSD",1745229892351,5.121,1638.9,1638.7,0.34150268]
["bitfinex","ETHUSD",1745229892545,5.86969248,1638.9,1638.7,0.34150268]
["bitfinex","ETHUSD",1745229892940,5.86969248,1638.9,1638.4,0.7632]
["bitfinex","ETHUSD",1745229893677,5.86969248,1638.9,1638.5,0.34131969]
["bitfinex","ETHUSD",1745229893881,5.86969248,1638.9,1638.5,0.79584438]
["bitfinex","ETHUSD",1745229894481,5.86969248,1638.9,1638.6,0.34131969]
["bitfinex","ETHUSD",1745229895284,5.86969248,1638.9,1638.5,0.34131969]
["bitfinex","ETHUSD",1745229896093,5.86969248,1638.9,1638.6,0.34131969]
["bitfinex","ETHUSD",1745229897016,0.58696925,1638.8,1638.4,0.7632]
["bitfinex","ETHUSD",1745229897572,0.58696925,1638.8,1638.4,1.21534952]
["bitfinex","ETHUSD",1745229897772,0.58696925,1638.8,1638.5,0.34100129]
["bitfinex","ETHUSD",1745229898705,0.58696925,1638.8,1638.4,1.21534952]
["bitfinex","ETHUSD",1745229900291,0.58696925,1638.8,1638.5,0.34079797]
["bitfinex","ETHUSD",1745229901299,0.58696925,1638.8,1638.4,1.21534952]
["bitfinex","ETHUSD",1745229901598,5.86969248,1638.9,1638.4,1.21534952]
["bitfinex","ETHUSD",1745229902763,5.86969248,1638.9,1638.5,0.34071761]
["bitfinex","ETHUSD",1745229903673,5.86969248,1638.9,1638.4,1.21534952]
["bitfinex","ETHUSD",1745229903861,2.36592481,1638.8,1638.4,0.45214952]
["bitfinex","ETHUSD",1745229904057,2.36592481,1638.8,1638.3,0.30070177]
["bitfinex","ETHUSD",1745229904058,2.36592481,1638.8,1638.2,0.6093]
["bitfinex","ETHUSD",1745229905074,2.36592481,1638.8,1638.1,0.96830909]
["bitfinex","ETHUSD",1745229905268,0.55,1638.7,1638.1,0.6593]
["bitfinex","ETHUSD",1745229905463,7.55423814,1638.7,1638.1,0.6593]
["bitfinex","ETHUSD",1745229905875,2.36592481,1638.4,1638.1,0.49599558]
["bitfinex","ETHUSD",1745229906081,5.122,1638.3,1638.1,0.49599558]
["bitfinex","ETHUSD",1745229912276,5.122,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1745229929402,5.672,1638.3,1638.2,0.00462201]
["bitfinex","ETHUSD",1745229929609,6.47579248,1638.3,1638.2,0.00462201]
["bitfinex","ETHUSD",1745229942128,0.80379248,1638.3,1638.2,0.00462201]
["bitfinex","ETHUSD",1745229942314,5.123,1638.3,1638.2,0.00462201]
["bitfinex","ETHUSD",1745229945295,5.673,1638.3,1638.2,0.00462201]
["bitfinex","ETHUSD",1745229948566,11.813,1638.3,1638.2,0.00462201]
["bitfinex","ETHUSD",1745229949816,17.91688817,1638.3,1638.2,0.00462201]
["bitfinex","ETHUSD",1745229960204,6.65426077,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745229960512,11.47730047,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745229961011,14.47730047,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1745229961909,0.55,1637.6,1637.5,0.7767]
["bitfinex","ETHUSD",1745229962207,31.876,1637.6,1637.2,0.7767]
["bitfinex","ETHUSD",1745229962507,5.55352481,1637.5,1637.2,0.7767]
["bitfinex","ETHUSD",1745229962704,3.1876,1637.5,1637.1,0.35811759]
["bitfinex","ETHUSD",1745229962907,3.1876,1637.5,1637.4,0.7767]
["bitfinex","ETHUSD",1745229963331,5.124,1637.5,1637.4,0.4600551]
["bitfinex","ETHUSD",1745229963502,5.124,1637.5,1637.4,0.7767]
["bitfinex","ETHUSD",1745229964018,5.124,1637.5,1637.4,1.11816599]
["bitfinex","ETHUSD",1745229964220,20.112,1637.6,1637.4,1.11816599]
["bitfinex","ETHUSD",1745229964400,25.236,1637.6,1637.5,0.7767]
["bitfinex","ETHUSD",1745229964602,25.236,1637.6,1637.5,1.11816599]
["bitfinex","ETHUSD",1745229967394,27.7596,1637.6,1637.5,1.11816599]
["bitfinex","ETHUSD",1745229967997,34.41609731,1637.6,1637.5,0.33867599]
["bitfinex","ETHUSD",1745229968233,34.41609731,1637.6,1637.1,1.72231759]
["bitfinex","ETHUSD",1745229968428,34.41609731,1637.6,1637.1,1.4142]
["bitfinex","ETHUSD",1745229968734,2.36592481,1637.5,1637.1,1.87418889]
["bitfinex","ETHUSD",1745229970797,28.3096,1637.6,1637.4,0.7549]
["bitfinex","ETHUSD",1745229970999,2.83096,1637.5,1637.4,0.7549]
["bitfinex","ETHUSD",1745229971732,2.83096,1637.5,1637.2,0.7549]
["bitfinex","ETHUSD",1745229972250,8.92096,1637.5,1637.2,0.7549]
["bitfinex","ETHUSD",1745229980952,11.28688481,1637.5,1637.2,0.7549]
["bitfinex","ETHUSD",1745229981543,17.39387626,1637.5,1637.2,0.7549]
["bitfinex","ETHUSD",1745229981729,1.73938763,1637.4,1637.2,0.7549]
["bitfinex","ETHUSD",1745229983249,2.28938763,1637.4,1637.1,1.11988889]
["bitfinex","ETHUSD",1745229983827,8.37938763,1637.4,1637.1,1.11988889]
["bitfinex","ETHUSD",1745229989176,13.50338763,1637.4,1637.1,1.11988889]
["bitfinex","ETHUSD",1745229991372,19.61063082,1637.4,1637.1,1.11988889]
["bitfinex","ETHUSD",1745229991579,13.50338763,1637.4,1637.1,1.11988889]
["bitfinex","ETHUSD",1745229992959,13.50338763,1637.4,1637.2,0.7864]
["bitfinex","ETHUSD",1745229993170,13.50338763,1637.4,1637.1,1.11988889]
["bitfinex","ETHUSD",1745229993374,19.61063082,1637.4,1637.1,1.11988889]
["bitfinex","ETHUSD",1745229993580,13.50338763,1637.4,1637.1,1.11988889]
["bitfinex","ETHUSD",1745229993785,19.61063082,1637.4,1637.1,0.6599]
["bitfinex","ETHUSD",1745229994285,13.50338763,1637.4,1637.1,0.6599]
["bitfinex","ETHUSD",1745229994524,13.50338763,1637.4,1637.2,0.7864]
["bitfinex","ETHUSD",1745229999291,12.95338763,1637.4,1637.2,0.7864]
["bitfinex","ETHUSD",1745230001118,11.214,1637.4,1637.2,0.7864]
["bitfinex","ETHUSD",1745230007728,11.214,1637.4,1637.1,1.91271354]
["bitfinex","ETHUSD",1745230009235,17.32124319,1637.4,1637.1,1.91271354]
["bitfinex","ETHUSD",1745230010135,11.214,1637.4,1637.1,1.91271354]
["bitfinex","ETHUSD",1745230013597,6.09,1637.4,1637.3,0.9089976]
["bitfinex","ETHUSD",1745230013797,1.5521137,1637.5,1637.3,1.25179471]
["bitfinex","ETHUSD",1745230014039,20.112,1637.6,1637.4,0.8007]
["bitfinex","ETHUSD",1745230014637,20.112,1637.6,1637.5,0.34279711]
["bitfinex","ETHUSD",1745230016352,20.112,1637.6,1637.5,1.14349711]
["bitfinex","ETHUSD",1745230020512,20.112,1637.6,1637.5,0.34279711]
["bitfinex","ETHUSD",1745230020849,6.10703422,1637.5,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230021345,12.19703422,1637.5,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230021556,6.10724319,1637.4,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230023448,12.19703422,1637.5,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230023629,18.30421943,1637.5,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230023837,1.83042194,1637.4,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230024450,7.93766513,1637.4,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230026345,10.8590349,1637.4,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230026551,16.9490349,1637.4,1637.3,0.1082976]
["bitfinex","ETHUSD",1745230030127,6.65798924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745230030324,20.24235901,1637.2,1637.1,1e-08]
["bitfinex","ETHUSD",1745230032553,12.74798924,1637.2,1637.1,1e-08]
["bitfinex","ETHUSD",1745230032759,17.87198924,1637.2,1637.1,1e-08]
["bitfinex","ETHUSD",1745230042947,37.99598924,1637.2,1637.1,1e-08]
["bitfinex","ETHUSD",1745230043149,43.66091102,1637.2,1637.1,1e-08]
["bitfinex","ETHUSD",1745230044178,53.06891102,1637.2,1637.1,1e-08]
["bitfinex","ETHUSD",1745230045376,12.76747098,1637.0,1636.7,0.005]
["bitfinex","ETHUSD",1745230045583,9.03085168,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745230045752,14.15485168,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745230046075,11.78348191,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745230046853,14.15485168,1636.8,1636.7,0.005]
["bitfinex","ETHUSD",1745230049348,6.66134877,1636.3,1636.2,0.005]
["bitfinex","ETHUSD",1745230049554,38.00334876,1636.3,1636.2,0.005]
["bitfinex","ETHUSD",1745230049762,32.87834876,1636.3,1636.2,0.005]
["bitfinex","ETHUSD",1745230049987,38.00334876,1636.3,1636.2,0.005]
["bitfinex","ETHUSD",1745230051283,6.11321677,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230051459,11.21499998,1635.8,1635.7,1.1732938]
["bitfinex","ETHUSD",1745230052486,11.21599998,1635.8,1635.7,1.1732938]
["bitfinex","ETHUSD",1745230053250,5.126,1635.8,1635.7,1.1732938]
["bitfinex","ETHUSD",1745230054595,5.126,1635.8,1635.7,1.63042496]
["bitfinex","ETHUSD",1745230055485,5.126,1635.9,1635.8,0.8253]
["bitfinex","ETHUSD",1745230056580,5.126,1635.9,1635.8,0.34080489]
["bitfinex","ETHUSD",1745230056777,5.126,1635.9,1635.8,1.16610489]
["bitfinex","ETHUSD",1745230059297,6.48700965,1635.9,1635.8,1.16610489]
["bitfinex","ETHUSD",1745230059459,6.48700965,1635.9,1635.8,0.8253]
["bitfinex","ETHUSD",1745230059460,5.126,1635.9,1635.8,0.8253]
["bitfinex","ETHUSD",1745230065990,5.126,1635.9,1635.7,0.85662496]
["bitfinex","ETHUSD",1745230068910,11.23907729,1635.9,1635.7,0.85662496]
["bitfinex","ETHUSD",1745230069213,5.126,1635.9,1635.7,0.85662496]
["bitfinex","ETHUSD",1745230069874,11.23887411,1635.9,1635.7,0.85662496]
["bitfinex","ETHUSD",1745230070617,5.126,1635.9,1635.7,0.85662496]
["bitfinex","ETHUSD",1745230070782,11.23885323,1635.9,1635.7,0.85662496]
["bitfinex","ETHUSD",1745230072278,11.23885323,1635.9,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230072578,17.35201731,1635.9,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230072877,11.23885323,1635.9,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230073614,11.23885323,1635.9,1635.7,0.85322783]
["bitfinex","ETHUSD",1745230073913,11.23885323,1635.9,1635.8,0.7586]
["bitfinex","ETHUSD",1745230074811,5.126,1635.9,1635.8,0.7586]
["bitfinex","ETHUSD",1745230078636,5.126,1635.9,1635.8,1.1010419]
["bitfinex","ETHUSD",1745230081338,6.08999998,1636.1,1635.8,1.1010419]
["bitfinex","ETHUSD",1745230081544,5.212,1636.0,1635.8,1.1010419]
["bitfinex","ETHUSD",1745230081744,5.212,1636.0,1635.9,0.3424419]
["bitfinex","ETHUSD",1745230083475,11.32446943,1636.0,1635.9,0.3424419]
["bitfinex","ETHUSD",1745230083766,14.28836777,1636.0,1635.9,0.3424419]
["bitfinex","ETHUSD",1745230083926,14.28598577,1636.0,1635.9,0.3424419]
["bitfinex","ETHUSD",1745230084132,14.28598577,1636.0,1635.8,0.7586]
["bitfinex","ETHUSD",1745230084939,8.17351634,1636.0,1635.8,0.7586]
["bitfinex","ETHUSD",1745230085144,5.209618,1636.0,1635.8,0.7586]
["bitfinex","ETHUSD",1745230091961,11.32215983,1636.0,1635.8,0.7586]
["bitfinex","ETHUSD",1745230092181,11.32215983,1636.0,1635.7,1.67506491]
["bitfinex","ETHUSD",1745230092679,11.32215983,1636.0,1635.8,0.34300008]
["bitfinex","ETHUSD",1745230092847,5.209618,1636.0,1635.8,3.34300008]
["bitfinex","ETHUSD",1745230093054,11.32221771,1636.0,1635.8,3.34300008]
["bitfinex","ETHUSD",1745230093269,13.67466295,1636.0,1635.8,3.34300008]
["bitfinex","ETHUSD",1745230093476,13.67466295,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1745230093638,5.159,1635.9,1635.8,3.0]
["bitfinex","ETHUSD",1745230094083,5.159,1635.9,1635.7,0.86436491]
["bitfinex","ETHUSD",1745230094280,11.27196972,1635.9,1635.7,0.86436491]
["bitfinex","ETHUSD",1745230094439,13.24567895,1635.9,1635.7,0.86436491]
["bitfinex","ETHUSD",1745230095656,5.159,1635.9,1635.7,0.86436491]
["bitfinex","ETHUSD",1745230096066,5.159,1635.9,1635.8,0.8107]
["bitfinex","ETHUSD",1745230096675,5.159,1635.9,1635.8,1.15364879]
["bitfinex","ETHUSD",1745230098384,6.08999998,1636.1,1635.8,1.15364879]
["bitfinex","ETHUSD",1745230098571,5.16,1636.0,1635.8,1.15364879]
["bitfinex","ETHUSD",1745230098776,5.16,1636.0,1635.8,0.8107]
["bitfinex","ETHUSD",1745230107015,11.27252705,1636.0,1635.8,0.8107]
["bitfinex","ETHUSD",1745230110110,5.16,1635.9,1635.8,0.8107]
["bitfinex","ETHUSD",1745230110816,5.16,1635.9,1635.8,1.15368847]
["bitfinex","ETHUSD",1745230111911,12.20221951,1636.1,1635.8,1.15368847]
["bitfinex","ETHUSD",1745230112110,5.16,1635.9,1635.8,1.15368847]
["bitfinex","ETHUSD",1745230113315,5.16,1635.9,1635.8,4.15368847]
["bitfinex","ETHUSD",1745230114527,5.16,1635.9,1635.8,3.34298847]
["bitfinex","ETHUSD",1745230115530,11.27284308,1635.9,1635.8,3.34298847]
["bitfinex","ETHUSD",1745230117996,13.01139381,1635.9,1635.8,3.34298847]
["bitfinex","ETHUSD",1745230118892,6.89855073,1635.9,1635.8,3.34298847]
["bitfinex","ETHUSD",1745230119123,11.27284308,1635.9,1635.8,3.34298847]
["bitfinex","ETHUSD",1745230119528,17.91284306,1635.9,1635.8,0.34298847]
["bitfinex","ETHUSD",1745230119894,6.11321677,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230121225,6.66321677,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230121523,9.35795973,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230122317,18.1373295,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230122532,11.7293295,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230122814,13.95395973,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230124920,14.50395973,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230129037,13.95395973,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230130033,6.11321677,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230130198,5.147,1635.8,1635.7,1.2159938]
["bitfinex","ETHUSD",1745230131222,11.26021677,1635.8,1635.7,1.2159938]
["bitfinex","ETHUSD",1745230131422,11.26021677,1635.8,1635.7,1.55834463]
["bitfinex","ETHUSD",1745230132137,11.26021677,1635.8,1635.7,1.2159938]
["bitfinex","ETHUSD",1745230133033,13.60652275,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230136543,20.24652273,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230139133,22.6178925,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230139443,20.24652273,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230142906,14.15652275,1635.8,1635.7,0.3994938]
["bitfinex","ETHUSD",1745230143872,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230144027,11.26245988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230145754,6.11545988,1635.2,1635.1,0.8761]
["bitfinex","ETHUSD",1745230146565,6.11545988,1635.2,1635.1,1.32499835]
["bitfinex","ETHUSD",1745230147368,11.26209902,1635.3,1635.1,1.32499835]
["bitfinex","ETHUSD",1745230147555,17.37746203,1635.3,1635.1,1.32499835]
["bitfinex","ETHUSD",1745230147744,11.26209902,1635.3,1635.1,1.32499835]
["bitfinex","ETHUSD",1745230147939,5.147,1635.3,1635.2,0.8261]
["bitfinex","ETHUSD",1745230151064,11.26208591,1635.3,1635.2,0.8261]
["bitfinex","ETHUSD",1745230152480,5.147,1635.3,1635.2,0.8261]
["bitfinex","ETHUSD",1745230152992,6.11404825,1635.6,1635.2,0.8261]
["bitfinex","ETHUSD",1745230153163,5.214,1635.4,1635.2,0.8261]
["bitfinex","ETHUSD",1745230153365,6.11378907,1635.7,1635.2,0.8261]
["bitfinex","ETHUSD",1745230153593,5.214,1635.6,1635.2,0.8261]
["bitfinex","ETHUSD",1745230156462,5.214,1635.6,1635.4,0.8261]
["bitfinex","ETHUSD",1745230160498,6.11305468,1635.9,1635.4,0.8261]
["bitfinex","ETHUSD",1745230160814,5.214,1635.9,1635.4,3.0]
["bitfinex","ETHUSD",1745230160972,5.214,1635.9,1635.5,0.7873]
["bitfinex","ETHUSD",1745230161889,11.32699122,1635.9,1635.5,1.16603]
["bitfinex","ETHUSD",1745230162090,11.32699122,1635.9,1635.5,0.7873]
["bitfinex","ETHUSD",1745230167510,5.214,1635.9,1635.6,0.7873]
["bitfinex","ETHUSD",1745230170000,5.213,1636.1,1635.6,0.7873]
["bitfinex","ETHUSD",1745230171512,5.213,1636.1,1635.4,4.2729]
["bitfinex","ETHUSD",1745230171703,5.213,1636.1,1635.6,0.7873]
["bitfinex","ETHUSD",1745230172389,5.213,1636.1,1635.6,0.6099]
["bitfinex","ETHUSD",1745230172692,5.213,1636.1,1635.7,0.7763]
["bitfinex","ETHUSD",1745230173313,11.32532454,1636.1,1635.7,0.7763]
["bitfinex","ETHUSD",1745230173518,1.13253245,1636.0,1635.7,0.7763]
["bitfinex","ETHUSD",1745230173814,11.32532454,1636.1,1635.7,0.7763]
["bitfinex","ETHUSD",1745230174009,6.11257921,1636.0,1635.7,0.7763]
["bitfinex","ETHUSD",1745230174514,11.32532454,1636.1,1635.7,0.7763]
["bitfinex","ETHUSD",1745230175326,5.213,1636.1,1635.7,0.7763]
["bitfinex","ETHUSD",1745230175484,5.213,1636.1,1635.8,0.7687]
["bitfinex","ETHUSD",1745230176712,20.127,1636.3,1635.8,0.7687]
["bitfinex","ETHUSD",1745230177617,20.127,1636.3,1635.9,0.7687]
["bitfinex","ETHUSD",1745230178994,23.27211269,1636.3,1635.9,0.7687]
["bitfinex","ETHUSD",1745230180620,29.38358183,1636.3,1635.9,0.7687]
["bitfinex","ETHUSD",1745230181428,23.27211269,1636.3,1635.9,0.7687]
["bitfinex","ETHUSD",1745230183832,20.127,1636.3,1635.9,0.7687]
["bitfinex","ETHUSD",1745230184632,5.213,1636.4,1635.9,0.7687]
["bitfinex","ETHUSD",1745230187277,5.189,1636.4,1635.9,0.7687]
["bitfinex","ETHUSD",1745230187874,5.189,1636.4,1636.0,0.7687]
["bitfinex","ETHUSD",1745230190681,6.11150938,1636.3,1636.0,0.7687]
["bitfinex","ETHUSD",1745230190877,0.61115094,1636.2,1636.0,0.7687]
["bitfinex","ETHUSD",1745230191190,5.189,1636.4,1636.0,0.7687]
["bitfinex","ETHUSD",1745230191533,5.189,1636.4,1636.0,4.4317]
["bitfinex","ETHUSD",1745230191784,5.189,1636.4,1636.0,0.7687]
["bitfinex","ETHUSD",1745230195878,5.189,1636.4,1636.1,0.7872]
["bitfinex","ETHUSD",1745230197483,2.37136977,1636.2,1635.7,0.4542584]
["bitfinex","ETHUSD",1745230197682,6.11353252,1635.8,1635.2,0.7872]
["bitfinex","ETHUSD",1745230197982,11.30224817,1635.8,1635.2,0.7872]
["bitfinex","ETHUSD",1745230198156,5.189,1635.8,1635.2,0.7872]
["bitfinex","ETHUSD",1745230198355,5.189,1635.8,1635.4,0.7872]
["bitfinex","ETHUSD",1745230198676,5.189,1635.8,1635.6,0.7872]
["bitfinex","ETHUSD",1745230199346,11.30228803,1635.8,1635.6,0.7872]
["bitfinex","ETHUSD",1745230199569,13.04382218,1635.8,1635.4,0.7872]
["bitfinex","ETHUSD",1745230199882,6.11372639,1635.7,1635.4,0.7872]
["bitfinex","ETHUSD",1745230202111,13.04380112,1635.8,1635.4,0.7872]
["bitfinex","ETHUSD",1745230202323,11.30226697,1635.8,1635.4,0.7872]
["bitfinex","ETHUSD",1745230203095,11.30226697,1635.8,1635.4,1.23364]
["bitfinex","ETHUSD",1745230203822,18.54601494,1635.8,1635.4,1.23364]
["bitfinex","ETHUSD",1745230204015,6.11363108,1635.7,1635.4,1.23364]
["bitfinex","ETHUSD",1745230204407,12.43269692,1635.8,1635.4,1.23364]
["bitfinex","ETHUSD",1745230204608,6.11433812,1635.5,1635.1,0.8372]
["bitfinex","ETHUSD",1745230204796,7.33731565,1635.5,1635.1,0.8372]
["bitfinex","ETHUSD",1745230205118,6.11446522,1635.5,1635.1,0.8372]
["bitfinex","ETHUSD",1745230207205,6.11446522,1635.5,1635.1,1.3028176]
["bitfinex","ETHUSD",1745230207408,6.11524517,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230208793,11.30486813,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230210303,5.19,1635.4,1635.2,0.773]
["bitfinex","ETHUSD",1745230215827,6.11540858,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230216004,11.82384459,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230216214,6.11510809,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230217854,17.9389513,1635.4,1635.1,0.823]
["bitfinex","ETHUSD",1745230218022,6.115303,1635.3,1635.1,0.823]
["bitfinex","ETHUSD",1745230218356,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230218512,6.78127689,1635.3,1635.1,0.823]
["bitfinex","ETHUSD",1745230218721,12.89663124,1635.3,1635.1,0.823]
["bitfinex","ETHUSD",1745230218928,6.78127689,1635.3,1635.1,0.823]
["bitfinex","ETHUSD",1745230219930,12.89662471,1635.3,1635.1,0.823]
["bitfinex","ETHUSD",1745230220263,12.89662471,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230220264,1.28966247,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230221541,7.40512235,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230227683,6.78127689,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230227882,0.66597389,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230228066,5.19,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230228230,11.30486272,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230228639,6.11512546,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230228835,11.30486272,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230231058,5.19,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230231275,5.19,1635.4,1635.2,0.795]
["bitfinex","ETHUSD",1745230231475,11.30471313,1635.4,1635.2,0.795]
["bitfinex","ETHUSD",1745230232108,5.19,1635.4,1635.2,0.795]
["bitfinex","ETHUSD",1745230234607,11.30491076,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230234761,18.55045863,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230234961,12.43540184,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230237403,6.11527781,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230237774,12.43540184,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230238303,18.55039905,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230238495,12.43540184,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230240175,18.55046082,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230240375,12.43540184,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230242114,5.19,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230242321,5.19,1635.4,1635.2,0.8001]
["bitfinex","ETHUSD",1745230243322,11.30471348,1635.4,1635.2,0.8001]
["bitfinex","ETHUSD",1745230243620,5.19,1635.4,1635.2,0.8001]
["bitfinex","ETHUSD",1745230244598,11.30482709,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745230250941,6.14,1636.0,1635.2,0.8312]
["bitfinex","ETHUSD",1745230251087,5.275,1635.7,1635.3,0.06114291]
["bitfinex","ETHUSD",1745230251285,5.275,1635.7,1635.2,0.8312]
["bitfinex","ETHUSD",1745230251508,11.38869705,1635.7,1635.2,0.8312]
["bitfinex","ETHUSD",1745230252292,5.275,1635.7,1635.2,0.8312]
["bitfinex","ETHUSD",1745230252691,26.24803895,1635.9,1635.2,0.8312]
["bitfinex","ETHUSD",1745230252991,26.24803895,1635.9,1635.3,0.8312]
["bitfinex","ETHUSD",1745230253736,20.135,1635.9,1635.3,0.8312]
["bitfinex","ETHUSD",1745230253891,12.25195202,1636.2,1635.5,0.8312]
["bitfinex","ETHUSD",1745230254097,5.275,1636.1,1635.5,0.8312]
["bitfinex","ETHUSD",1745230254306,5.275,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230259641,11.38728584,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230260440,5.275,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230261324,11.38713913,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230262046,6.1124818,1636.0,1635.7,0.8312]
["bitfinex","ETHUSD",1745230262230,12.22522392,1636.0,1635.7,0.8312]
["bitfinex","ETHUSD",1745230262436,6.1124818,1636.0,1635.7,0.8312]
["bitfinex","ETHUSD",1745230264225,7.63890387,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230264425,13.75116292,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230265163,19.86352123,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230265538,13.75116292,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230266357,5.275,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230266558,11.38713325,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230267655,5.275,1636.1,1635.7,0.8312]
["bitfinex","ETHUSD",1745230269428,5.275,1636.1,1635.9,0.7889]
["bitfinex","ETHUSD",1745230269948,5.273,1636.4,1636.0,0.0611216]
["bitfinex","ETHUSD",1745230270260,5.273,1636.4,1635.9,0.7889]
["bitfinex","ETHUSD",1745230271266,5.273,1636.4,1635.9,1.23819884]
["bitfinex","ETHUSD",1745230271427,5.273,1636.4,1636.0,0.7889]
["bitfinex","ETHUSD",1745230274160,5.273,1636.4,1636.0,3.7889]
["bitfinex","ETHUSD",1745230274367,5.273,1636.4,1636.1,0.37889]
["bitfinex","ETHUSD",1745230274934,5.273,1636.4,1636.0,3.7889]
["bitfinex","ETHUSD",1745230275249,11.38412065,1636.4,1636.0,3.7889]
["bitfinex","ETHUSD",1745230276768,5.273,1636.4,1636.0,3.7889]
["bitfinex","ETHUSD",1745230277465,11.38405971,1636.4,1636.0,3.7889]
["bitfinex","ETHUSD",1745230277770,5.273,1636.4,1636.0,3.7889]
["bitfinex","ETHUSD",1745230278276,5.273,1636.4,1636.0,4.87460489]
["bitfinex","ETHUSD",1745230280247,5.273,1636.4,1636.0,0.7889]
["bitfinex","ETHUSD",1745230280861,11.38400686,1636.4,1636.0,0.7889]
["bitfinex","ETHUSD",1745230281187,6.11182879,1636.2,1636.0,0.7889]
["bitfinex","ETHUSD",1745230281507,6.11209583,1636.1,1635.9,0.45794888]
["bitfinex","ETHUSD",1745230281861,6.11209583,1636.1,1635.9,0.45974398]
["bitfinex","ETHUSD",1745230282061,6.11209583,1636.1,1635.8,6.7641]
["bitfinex","ETHUSD",1745230282475,6.11209583,1636.1,1635.8,7.3743]
["bitfinex","ETHUSD",1745230283179,6.11195518,1636.2,1635.8,7.3743]
["bitfinex","ETHUSD",1745230284982,12.22396219,1636.2,1635.8,7.3743]
["bitfinex","ETHUSD",1745230285151,6.11195518,1636.2,1635.9,3.0]
["bitfinex","ETHUSD",1745230285483,6.11195518,1636.2,1635.9,3.44763008]
["bitfinex","ETHUSD",1745230285881,6.11195518,1636.2,1635.9,0.44763008]
["bitfinex","ETHUSD",1745230286186,6.11233723,1636.1,1635.8,1.3743]
["bitfinex","ETHUSD",1745230292101,12.22394452,1636.2,1635.8,1.3743]
["bitfinex","ETHUSD",1745230292284,6.11189791,1636.2,1635.8,1.3743]
["bitfinex","ETHUSD",1745230293288,6.11154261,1636.3,1635.6,3.0]
["bitfinex","ETHUSD",1745230293289,6.11154261,1636.3,1635.9,0.802]
["bitfinex","ETHUSD",1745230293982,6.11154261,1636.3,1635.9,1.27094161]
["bitfinex","ETHUSD",1745230294191,8.47511192,1636.3,1635.9,1.27094161]
["bitfinex","ETHUSD",1745230294489,14.58674473,1636.3,1635.9,1.27094161]
["bitfinex","ETHUSD",1745230294697,6.11187362,1636.2,1635.9,1.27094161]
["bitfinex","ETHUSD",1745230296295,6.11187362,1636.2,1635.9,0.46894161]
["bitfinex","ETHUSD",1745230296594,6.11187362,1636.2,1635.8,1.3921]
["bitfinex","ETHUSD",1745230297102,6.1122551,1636.1,1635.8,1.3921]
["bitfinex","ETHUSD",1745230297302,6.11259513,1636.0,1635.8,1.3921]
["bitfinex","ETHUSD",1745230298182,5.252,1636.0,1635.5,0.7819]
["bitfinex","ETHUSD",1745230298569,6.11301462,1635.9,1635.5,0.7819]
["bitfinex","ETHUSD",1745230298898,12.22618318,1635.9,1635.5,0.7819]
["bitfinex","ETHUSD",1745230299361,12.22613917,1635.9,1635.5,1.26690887]
["bitfinex","ETHUSD",1745230299694,6.11322521,1635.8,1635.5,1.26690887]
["bitfinex","ETHUSD",1745230300294,6.11301462,1635.9,1635.5,1.26690887]
["bitfinex","ETHUSD",1745230301718,12.22617452,1635.9,1635.5,1.26690887]
["bitfinex","ETHUSD",1745230301888,6.11301462,1635.9,1635.5,1.26690887]
["bitfinex","ETHUSD",1745230302288,12.2261277,1635.9,1635.5,1.26690887]
["bitfinex","ETHUSD",1745230302520,6.11301462,1635.9,1635.5,1.26690887]
["bitfinex","ETHUSD",1745230303220,6.11301462,1635.9,1635.5,1.87710887]
["bitfinex","ETHUSD",1745230303992,6.11325101,1635.8,1635.5,1.87710887]
["bitfinex","ETHUSD",1745230304823,6.11301462,1635.9,1635.5,1.87710887]
["bitfinex","ETHUSD",1745230305588,6.11322147,1635.8,1635.5,1.3921]
["bitfinex","ETHUSD",1745230306825,12.22612589,1635.9,1635.5,1.3921]
["bitfinex","ETHUSD",1745230307013,6.11301462,1635.9,1635.5,1.3921]
["bitfinex","ETHUSD",1745230308922,6.11301462,1635.9,1635.6,0.7819]
["bitfinex","ETHUSD",1745230309517,11.36467081,1636.0,1635.6,0.7819]
["bitfinex","ETHUSD",1745230309689,20.07628699,1636.0,1635.6,0.7819]
["bitfinex","ETHUSD",1745230311818,7.85083648,1636.0,1635.6,0.7819]
["bitfinex","ETHUSD",1745230312020,5.252,1636.0,1635.6,0.6102]
["bitfinex","ETHUSD",1745230312322,5.252,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230314892,11.36453565,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230315322,11.36448501,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230320232,5.252,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230320406,11.36464142,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230322730,5.252,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230323035,11.36456991,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230324841,17.47737095,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230325004,13.11230701,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230325417,19.22504061,1636.0,1635.7,1.4305]
["bitfinex","ETHUSD",1745230325612,19.22504061,1636.0,1635.5,0.8141]
["bitfinex","ETHUSD",1745230325613,6.11321677,1635.8,1635.5,0.8141]
["bitfinex","ETHUSD",1745230325819,6.11321677,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230326131,6.11321677,1635.8,1635.5,1.91252887]
["bitfinex","ETHUSD",1745230327332,6.11321677,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230330703,6.11370027,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230330903,6.11343839,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230331129,5.225,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230331325,11.33828449,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230331535,5.225,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230331706,11.33844661,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230332034,5.225,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230336516,6.1137083,1635.7,1635.5,1.4243]
["bitfinex","ETHUSD",1745230336711,11.33823116,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230336911,12.47205428,1635.8,1635.5,1.4243]
["bitfinex","ETHUSD",1745230337113,6.1137221,1635.7,1635.5,1.4243]
["bitfinex","ETHUSD",1745230337313,12.47205428,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230337517,18.58553585,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230337819,6.11360247,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230340463,6.11396429,1635.6,1635.5,0.6102]
["bitfinex","ETHUSD",1745230341039,20.22603274,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230341360,6.11396429,1635.6,1635.5,0.6102]
["bitfinex","ETHUSD",1745230342868,12.25360247,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230343338,6.14,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230343843,12.25372665,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230344058,14.72632149,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230344458,8.58632149,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230344658,14.70020871,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230345779,6.11396429,1635.6,1635.5,0.6102]
["bitfinex","ETHUSD",1745230347566,8.58632149,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230347944,14.70018784,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230348868,8.58632149,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230349075,17.45188755,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230349385,11.33835558,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230349587,17.45188128,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230349755,17.45187148,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230351880,17.45187055,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230352083,6.11365149,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230353081,11.33835558,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230353380,6.11371214,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230354180,11.33835558,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230354479,17.45191076,1635.8,1635.5,0.6102]
["bitfinex","ETHUSD",1745230355046,6.11362641,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230356379,6.11396429,1635.6,1635.5,0.6102]
["bitfinex","ETHUSD",1745230356744,8.90353825,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230356944,15.01749091,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230357481,8.90353825,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230358576,7.15834005,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230359386,13.27226682,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230359550,7.15834005,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230360084,6.11362641,1635.7,1635.5,0.6102]
["bitfinex","ETHUSD",1745230362803,6.11508591,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230362966,7.16017352,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230363353,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230366952,5.165,1635.3,1635.1,0.8631]
["bitfinex","ETHUSD",1745230368397,8.49405981,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230368563,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230368763,8.09289185,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230376287,14.23289185,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230376923,14.78289185,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230380535,14.23289185,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230380738,12.25545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230382950,6.14,1635.2,1635.1,0.8734]
["bitfinex","ETHUSD",1745230383105,5.155,1635.3,1635.1,0.8734]
["bitfinex","ETHUSD",1745230387033,11.27030751,1635.3,1635.1,0.8734]
["bitfinex","ETHUSD",1745230388047,6.11545988,1635.2,1635.1,0.8734]
["bitfinex","ETHUSD",1745230388540,11.27030751,1635.3,1635.1,0.8734]
["bitfinex","ETHUSD",1745230389054,17.38571911,1635.3,1635.1,0.8734]
["bitfinex","ETHUSD",1745230389442,11.27030751,1635.3,1635.1,0.8734]
["bitfinex","ETHUSD",1745230389856,6.11545988,1635.2,1635.1,0.8734]
["bitfinex","ETHUSD",1745230390732,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230394060,17.38565397,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230394866,17.38572127,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230395160,19.1242934,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230396259,19.12424825,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230396460,13.00887964,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230397265,6.89357213,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230397562,11.27019267,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230398627,5.155,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230402685,5.155,1635.3,1635.2,0.7906]
["bitfinex","ETHUSD",1745230404073,5.155,1635.3,1635.2,1.2557042]
["bitfinex","ETHUSD",1745230404653,11.27008591,1635.3,1635.2,1.2557042]
["bitfinex","ETHUSD",1745230405981,5.155,1635.3,1635.2,1.2557042]
["bitfinex","ETHUSD",1745230408987,11.27008591,1635.3,1635.2,1.2557042]
["bitfinex","ETHUSD",1745230409490,11.27008591,1635.3,1635.2,0.4651042]
["bitfinex","ETHUSD",1745230409689,11.27008591,1635.3,1635.1,0.8145]
["bitfinex","ETHUSD",1745230409987,13.11311225,1635.3,1635.1,0.8145]
["bitfinex","ETHUSD",1745230410956,6.99802634,1635.3,1635.1,0.8145]
["bitfinex","ETHUSD",1745230411152,11.27014266,1635.3,1635.1,0.8145]
["bitfinex","ETHUSD",1745230411893,11.27014266,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230412455,17.38553593,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230413588,11.27014266,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230413896,5.155,1635.3,1635.1,0.8145]
["bitfinex","ETHUSD",1745230417183,6.11451993,1635.5,1635.1,0.8145]
["bitfinex","ETHUSD",1745230417388,5.168,1635.4,1635.1,0.8145]
["bitfinex","ETHUSD",1745230421514,5.168,1635.4,1635.2,0.7903]
["bitfinex","ETHUSD",1745230423223,5.168,1635.4,1635.2,1.24776835]
["bitfinex","ETHUSD",1745230438638,5.168,1635.4,1635.2,0.45746835]
["bitfinex","ETHUSD",1745230438832,5.168,1635.4,1635.1,0.8007]
["bitfinex","ETHUSD",1745230442840,5.168,1635.4,1635.1,1.18077]
["bitfinex","ETHUSD",1745230452364,5.168,1635.4,1635.2,0.6102]
["bitfinex","ETHUSD",1745230452667,5.168,1635.4,1635.1,4.18077]
["bitfinex","ETHUSD",1745230453351,5.168,1635.4,1635.1,3.8007]
["bitfinex","ETHUSD",1745230456163,7.15954045,1635.6,1635.1,3.8007]
["bitfinex","ETHUSD",1745230456368,5.142,1635.5,1635.1,3.8007]
["bitfinex","ETHUSD",1745230458270,11.25634582,1635.5,1635.1,3.8007]
["bitfinex","ETHUSD",1745230459447,5.142,1635.5,1635.1,3.8007]
["bitfinex","ETHUSD",1745230460943,7.15954045,1635.6,1635.1,3.8007]
["bitfinex","ETHUSD",1745230461249,13.62887706,1635.6,1635.1,3.8007]
["bitfinex","ETHUSD",1745230461543,5.142,1635.6,1635.2,0.756]
["bitfinex","ETHUSD",1745230461748,5.142,1635.6,1635.2,1.20828154]
["bitfinex","ETHUSD",1745230462734,5.142,1635.6,1635.2,4.20828154]
["bitfinex","ETHUSD",1745230464642,5.142,1635.6,1635.3,0.7835]
["bitfinex","ETHUSD",1745230466043,20.141,1636.1,1635.4,3.84464236]
["bitfinex","ETHUSD",1745230466243,32.43956598,1636.1,1635.6,0.7835]
["bitfinex","ETHUSD",1745230466753,38.55193222,1636.1,1635.6,0.7835]
["bitfinex","ETHUSD",1745230467485,32.43956598,1636.1,1635.6,0.7835]
["bitfinex","ETHUSD",1745230468188,26.32733944,1636.1,1635.6,0.7835]
["bitfinex","ETHUSD",1745230468547,25.282,1636.1,1635.6,0.7835]
["bitfinex","ETHUSD",1745230469270,25.282,1636.1,1635.7,0.7835]
["bitfinex","ETHUSD",1745230469988,25.282,1636.1,1635.7,1.24222216]
["bitfinex","ETHUSD",1745230470155,5.141,1636.1,1635.7,1.24222216]
["bitfinex","ETHUSD",1745230470887,5.141,1636.1,1635.8,0.7835]
["bitfinex","ETHUSD",1745230471575,5.141,1636.1,1635.6,9.7835]
["bitfinex","ETHUSD",1745230471777,11.25314002,1636.1,1635.7,0.97835]
["bitfinex","ETHUSD",1745230472576,12.29847946,1636.1,1635.7,0.97835]
["bitfinex","ETHUSD",1745230472953,12.29847946,1636.1,1635.7,1.43345585]
["bitfinex","ETHUSD",1745230473162,11.25314002,1636.1,1635.7,1.43345585]
["bitfinex","ETHUSD",1745230473392,5.141,1636.1,1635.7,1.43345585]
["bitfinex","ETHUSD",1745230473590,11.25311303,1636.1,1635.7,1.43345585]
["bitfinex","ETHUSD",1745230474487,11.25309668,1636.1,1635.7,1.43345585]
["bitfinex","ETHUSD",1745230474705,5.141,1636.1,1635.7,1.43345585]
["bitfinex","ETHUSD",1745230475654,5.141,1636.1,1635.8,0.7835]
["bitfinex","ETHUSD",1745230476279,5.141,1636.1,1635.8,1.30519559]
["bitfinex","ETHUSD",1745230477994,5.141,1636.1,1635.8,0.52169559]
["bitfinex","ETHUSD",1745230478197,5.141,1636.1,1635.9,0.794]
["bitfinex","ETHUSD",1745230482395,5.141,1636.1,1635.9,3.794]
["bitfinex","ETHUSD",1745230487485,6.18633944,1636.1,1635.8,6.0]
["bitfinex","ETHUSD",1745230487680,0.5141,1636.0,1635.8,6.0]
["bitfinex","ETHUSD",1745230487993,5.141,1636.1,1635.9,3.0]
["bitfinex","ETHUSD",1745230488164,5.141,1636.1,1635.7,1.24910585]
["bitfinex","ETHUSD",1745230491316,7.15604154,1636.5,1635.8,0.7876]
["bitfinex","ETHUSD",1745230491618,5.139,1636.4,1635.9,0.7876]
["bitfinex","ETHUSD",1745230493109,11.24998543,1636.4,1635.9,0.7876]
["bitfinex","ETHUSD",1745230493277,14.13592757,1636.4,1635.9,0.7876]
["bitfinex","ETHUSD",1745230494013,6.11142433,1636.3,1635.9,0.7876]
["bitfinex","ETHUSD",1745230494616,7.15676377,1636.3,1635.9,0.7876]
["bitfinex","ETHUSD",1745230495281,13.26837954,1636.3,1635.8,3.0]
["bitfinex","ETHUSD",1745230495481,7.15676377,1636.3,1635.8,3.0]
["bitfinex","ETHUSD",1745230495682,9.18151979,1636.3,1635.8,3.0]
["bitfinex","ETHUSD",1745230495877,11.25019378,1636.4,1635.9,0.7534]
["bitfinex","ETHUSD",1745230496185,12.29553322,1636.4,1635.9,0.7534]
["bitfinex","ETHUSD",1745230496516,6.11151079,1636.3,1635.9,0.7534]
["bitfinex","ETHUSD",1745230496817,5.138,1636.5,1635.9,0.7534]
["bitfinex","ETHUSD",1745230496995,6.11114318,1636.4,1635.9,0.7534]
["bitfinex","ETHUSD",1745230497194,0.61111432,1636.3,1635.9,0.7534]
["bitfinex","ETHUSD",1745230497608,6.11114318,1636.4,1635.9,0.7534]
["bitfinex","ETHUSD",1745230498923,12.24998154,1636.7,1635.9,0.7534]
["bitfinex","ETHUSD",1745230499113,5.138,1636.6,1636.1,0.7534]
["bitfinex","ETHUSD",1745230501237,5.138,1636.8,1636.3,0.7534]
["bitfinex","ETHUSD",1745230502496,5.138,1636.8,1636.5,0.7534]
["bitfinex","ETHUSD",1745230504033,32.38052913,1637.1,1636.6,0.7534]
["bitfinex","ETHUSD",1745230504328,12.29226494,1637.0,1636.6,0.7534]
["bitfinex","ETHUSD",1745230505035,7.15470978,1636.9,1636.3,0.7534]
["bitfinex","ETHUSD",1745230505227,6.10937034,1636.9,1636.3,0.7534]
["bitfinex","ETHUSD",1745230505808,13.62082159,1637.0,1636.4,3.0]
["bitfinex","ETHUSD",1745230506000,19.72987057,1637.0,1636.4,3.0]
["bitfinex","ETHUSD",1745230506201,18.54481394,1637.0,1636.5,0.8012]
["bitfinex","ETHUSD",1745230506400,24.65382248,1637.0,1636.5,0.8012]
["bitfinex","ETHUSD",1745230506630,24.65389576,1637.0,1636.5,0.8012]
["bitfinex","ETHUSD",1745230508433,6.10911907,1636.9,1636.5,0.8012]
["bitfinex","ETHUSD",1745230509435,24.65389576,1637.0,1636.5,0.8012]
["bitfinex","ETHUSD",1745230509735,2.46538958,1636.9,1636.5,0.8012]
["bitfinex","ETHUSD",1745230510902,6.10699016,1637.5,1636.7,3.663]
["bitfinex","ETHUSD",1745230511101,6.10666089,1637.6,1636.9,0.8012]
["bitfinex","ETHUSD",1745230511297,6.10667256,1637.6,1636.9,0.8012]
["bitfinex","ETHUSD",1745230511841,6.10700922,1637.5,1636.9,0.8012]
["bitfinex","ETHUSD",1745230512020,6.7181626,1637.4,1636.9,0.8012]
["bitfinex","ETHUSD",1745230512232,5.74770092,1637.4,1636.9,1.25195644]
["bitfinex","ETHUSD",1745230512538,5.74770092,1637.4,1636.9,4.25195644]
["bitfinex","ETHUSD",1745230512740,5.74770092,1637.4,1636.9,1.25195644]
["bitfinex","ETHUSD",1745230513525,5.137,1637.3,1637.0,0.8012]
["bitfinex","ETHUSD",1745230514035,5.137,1637.5,1637.0,0.8012]
["bitfinex","ETHUSD",1745230514624,5.137,1637.5,1637.0,3.0]
["bitfinex","ETHUSD",1745230514825,5.137,1637.5,1637.1,0.8012]
["bitfinex","ETHUSD",1745230517234,6.14,1638.3,1637.4,0.8012]
["bitfinex","ETHUSD",1745230517435,6.10596513,1637.8,1637.4,0.8012]
["bitfinex","ETHUSD",1745230517919,6.10617527,1637.7,1637.4,0.8012]
["bitfinex","ETHUSD",1745230518120,6.10613477,1637.7,1637.4,0.8012]
["bitfinex","ETHUSD",1745230518334,6.10596513,1637.8,1637.4,0.8012]
["bitfinex","ETHUSD",1745230519322,6.10596513,1637.8,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230520951,11.24150933,1637.9,1637.4,1.69521912]
["bitfinex","ETHUSD",1745230521126,6.10586283,1637.8,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230523517,11.24150933,1637.9,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230523736,17.34717894,1637.9,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230523951,6.10585765,1637.8,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230526763,17.34719354,1637.9,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230526971,6.10578058,1637.8,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230528443,19.93333126,1637.9,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230529474,6.10580613,1637.8,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230530538,13.82762292,1637.9,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230531179,6.1058808,1637.8,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230532442,7.45183489,1637.8,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230535896,5.177,1637.7,1637.4,1.26838102]
["bitfinex","ETHUSD",1745230537099,5.177,1637.7,1636.9,5.28800328]
["bitfinex","ETHUSD",1745230537100,6.10829352,1637.2,1637.0,0.7896]
["bitfinex","ETHUSD",1745230537268,5.177,1637.1,1636.9,0.7896]
["bitfinex","ETHUSD",1745230537603,11.28561388,1637.1,1636.5,0.7896]
["bitfinex","ETHUSD",1745230537768,6.10873765,1637.0,1636.6,0.7896]
["bitfinex","ETHUSD",1745230538190,11.28561388,1637.1,1636.6,0.7896]
["bitfinex","ETHUSD",1745230539008,6.10876409,1637.0,1636.6,1.25226723]
["bitfinex","ETHUSD",1745230539503,12.21782484,1637.0,1636.6,1.25226723]
["bitfinex","ETHUSD",1745230539663,6.10876409,1637.0,1636.6,1.25226723]
["bitfinex","ETHUSD",1745230541841,1.97677648,1637.1,1636.6,0.46266723]
["bitfinex","ETHUSD",1745230541982,6.10747302,1637.4,1636.7,0.85068375]
["bitfinex","ETHUSD",1745230542317,6.71816595,1637.4,1636.7,0.7896]
["bitfinex","ETHUSD",1745230542528,5.178,1637.3,1636.7,0.7896]
["bitfinex","ETHUSD",1745230543406,6.71816595,1637.4,1636.7,0.7896]
["bitfinex","ETHUSD",1745230543716,5.178,1637.2,1636.7,0.7896]
["bitfinex","ETHUSD",1745230545213,5.178,1637.2,1636.8,0.0610856]
["bitfinex","ETHUSD",1745230545388,5.178,1637.2,1636.9,0.7896]
["bitfinex","ETHUSD",1745230561904,5.178,1637.2,1637.0,3.0]
["bitfinex","ETHUSD",1745230562105,5.178,1637.2,1636.9,0.7896]
["bitfinex","ETHUSD",1745230565005,5.178,1637.2,1636.9,1.16856]
["bitfinex","ETHUSD",1745230569733,5.178,1637.2,1636.9,0.7896]
["bitfinex","ETHUSD",1745230602432,5.178,1637.2,1636.9,3.7896]
["bitfinex","ETHUSD",1745230602633,5.178,1637.2,1636.9,0.7896]
["bitfinex","ETHUSD",1745230605264,5.136,1637.4,1637.1,0.8106]
["bitfinex","ETHUSD",1745230606657,5.136,1637.4,1637.1,1.27083911]
["bitfinex","ETHUSD",1745230608649,12.36755831,1637.4,1637.1,1.27083911]
["bitfinex","ETHUSD",1745230610564,18.47507589,1637.4,1637.1,1.27083911]
["bitfinex","ETHUSD",1745230611476,12.36755831,1637.4,1637.1,1.27083911]
["bitfinex","ETHUSD",1745230616179,12.36755831,1637.4,1637.1,0.77083911]
["bitfinex","ETHUSD",1745230616676,18.47513237,1637.4,1637.1,0.77083911]
["bitfinex","ETHUSD",1745230616842,1.31163236,1637.3,1637.1,0.77083911]
["bitfinex","ETHUSD",1745230617682,7.41929218,1637.3,1637.1,0.77083911]
["bitfinex","ETHUSD",1745230617888,6.10798924,1637.2,1637.1,0.46023911]
["bitfinex","ETHUSD",1745230618044,6.10798924,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1745230620248,6.10798924,1637.2,1636.8,0.8258]
["bitfinex","ETHUSD",1745230621088,7.91929218,1637.3,1636.8,1.26938]
["bitfinex","ETHUSD",1745230621288,6.60765982,1637.3,1636.8,1.26938]
["bitfinex","ETHUSD",1745230622096,37.707835,1637.4,1636.9,0.88688895]
["bitfinex","ETHUSD",1745230622380,37.707835,1637.4,1636.9,0.8258]
["bitfinex","ETHUSD",1745230622580,49.92280145,1637.4,1636.9,0.8258]
["bitfinex","ETHUSD",1745230623496,43.81519721,1637.4,1636.9,0.8258]
["bitfinex","ETHUSD",1745230623700,43.81519721,1637.4,1636.9,1.252738]
["bitfinex","ETHUSD",1745230624969,49.9227366,1637.4,1636.9,1.252738]
["bitfinex","ETHUSD",1745230627593,6.10767194,1637.3,1636.9,1.252738]
["bitfinex","ETHUSD",1745230627893,6.60767194,1637.3,1636.9,1.252738]
["bitfinex","ETHUSD",1745230628888,0.5,1637.3,1636.9,1.252738]
["bitfinex","ETHUSD",1745230629604,6.60773081,1637.3,1636.9,1.252738]
["bitfinex","ETHUSD",1745230629899,15.23789831,1637.3,1636.9,0.8258]
["bitfinex","ETHUSD",1745230632207,6.10808534,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1745230633312,9.1299447,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1745230633313,15.23785025,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1745230633615,5.135,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1745230636474,5.135,1637.2,1636.8,4.04377]
["bitfinex","ETHUSD",1745230637817,5.135,1637.2,1636.8,1.04377]
["bitfinex","ETHUSD",1745230638111,5.135,1637.2,1636.7,4.4377]
["bitfinex","ETHUSD",1745230639074,5.135,1637.2,1636.7,4.49878886]
["bitfinex","ETHUSD",1745230641840,5.135,1637.2,1636.8,0.8068]
["bitfinex","ETHUSD",1745230644030,11.24311591,1637.2,1636.8,0.8068]
["bitfinex","ETHUSD",1745230644202,13.75996924,1637.1,1636.7,0.61]
["bitfinex","ETHUSD",1745230644407,7.73283392,1637.1,1636.7,0.61]
["bitfinex","ETHUSD",1745230644610,8.77557576,1637.1,1636.7,0.61]
["bitfinex","ETHUSD",1745230644808,7.73283392,1637.1,1636.7,0.61]
["bitfinex","ETHUSD",1745230646804,13.84146895,1637.1,1636.7,0.61]
["bitfinex","ETHUSD",1745230647003,1.3841469,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230648332,7.73283392,1637.1,1636.7,0.61]
["bitfinex","ETHUSD",1745230648915,0.5,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230653060,6.60889305,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230653555,12.71793409,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230653725,6.60889305,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230653914,0.66088931,1636.9,1636.7,0.61]
["bitfinex","ETHUSD",1745230654115,6.60889305,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230655852,12.71788676,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230656020,6.60889305,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230657472,0.5,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230657760,6.60877193,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230658058,8.0971855,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230659784,1.98844212,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230660446,0.5,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230661088,6.60875035,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230662190,0.5,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230663188,5.635,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230664190,11.74378609,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230664492,13.52902429,1637.0,1636.7,0.61]
["bitfinex","ETHUSD",1745230666804,6.1092373,1636.9,1636.7,0.61]
["bitfinex","ETHUSD",1745230667175,6.60958474,1636.8,1636.6,0.46798396]
["bitfinex","ETHUSD",1745230667378,6.60958474,1636.8,1636.4,0.29601048]
["bitfinex","ETHUSD",1745230667607,6.60958474,1636.8,1636.3,3.7939]
["bitfinex","ETHUSD",1745230667810,0.5,1636.8,1636.3,5.13959]
["bitfinex","ETHUSD",1745230668000,6.60970024,1636.8,1636.3,2.13959]
["bitfinex","ETHUSD",1745230668200,7.65244208,1636.8,1636.3,0.7939]
["bitfinex","ETHUSD",1745230668382,7.65244208,1636.8,1636.3,1.71330899]
["bitfinex","ETHUSD",1745230668825,7.65295394,1636.7,1636.3,1.38556933]
["bitfinex","ETHUSD",1745230668978,12.72033866,1636.7,1636.3,1.38556933]
["bitfinex","ETHUSD",1745230669320,6.61062093,1636.5,1636.3,0.46616034]
["bitfinex","ETHUSD",1745230669542,0.5,1636.5,1636.2,0.61]
["bitfinex","ETHUSD",1745230669705,0.5,1636.5,1636.2,3.61]
["bitfinex","ETHUSD",1745230670104,7.78515595,1636.5,1636.0,3.7939]
["bitfinex","ETHUSD",1745230670304,1.67454709,1636.5,1636.0,3.85501574]
["bitfinex","ETHUSD",1745230670483,1.67454709,1636.5,1636.1,0.61]
["bitfinex","ETHUSD",1745230671243,1.67454709,1636.5,1636.1,0.91017743]
["bitfinex","ETHUSD",1745230672244,5.135,1636.6,1636.2,1.46321575]
["bitfinex","ETHUSD",1745230672432,5.135,1636.6,1636.2,1.86483033]
["bitfinex","ETHUSD",1745230673042,6.14,1636.7,1636.3,4.51620937]
["bitfinex","ETHUSD",1745230673355,5.136,1636.8,1636.3,8.0651]
["bitfinex","ETHUSD",1745230673511,5.136,1636.8,1636.3,4.4021]
["bitfinex","ETHUSD",1745230673823,12.42008628,1636.8,1636.3,4.4021]
["bitfinex","ETHUSD",1745230675921,0.5,1636.7,1636.3,4.4021]
["bitfinex","ETHUSD",1745230676232,6.60992533,1636.7,1636.3,4.4021]
["bitfinex","ETHUSD",1745230676438,0.5,1636.7,1636.3,4.4021]
["bitfinex","ETHUSD",1745230676851,6.60991728,1636.7,1636.3,4.4021]
["bitfinex","ETHUSD",1745230677073,1.84047923,1636.7,1636.3,4.4021]
["bitfinex","ETHUSD",1745230679052,1.84047923,1636.7,1636.3,1.4021]
["bitfinex","ETHUSD",1745230679842,7.95042706,1636.7,1636.3,1.4021]
["bitfinex","ETHUSD",1745230681488,1.84047923,1636.7,1636.3,1.4021]
["bitfinex","ETHUSD",1745230682107,7.95039578,1636.7,1636.3,1.4021]
["bitfinex","ETHUSD",1745230682244,0.79503958,1636.6,1636.3,1.4021]
["bitfinex","ETHUSD",1745230682444,14.06054961,1636.7,1636.3,1.4021]
["bitfinex","ETHUSD",1745230682893,6.11033977,1636.6,1636.3,1.4021]
["bitfinex","ETHUSD",1745230683757,6.11033977,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230683967,7.95039578,1636.7,1636.3,0.61]
["bitfinex","ETHUSD",1745230684167,6.11034727,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230684484,1.40607431,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230685984,7.51636218,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230691755,1.40607431,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230692791,7.51637307,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230693098,1.40607431,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230694962,6.54107431,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230695857,6.11073017,1636.5,1636.3,0.61]
["bitfinex","ETHUSD",1745230696101,7.98694503,1636.5,1636.3,0.61]
["bitfinex","ETHUSD",1745230696271,8.48694503,1636.5,1636.3,0.61]
["bitfinex","ETHUSD",1745230696679,2.37621486,1636.5,1636.3,0.61]
["bitfinex","ETHUSD",1745230698083,1.87621486,1636.5,1636.3,0.61]
["bitfinex","ETHUSD",1745230698285,11.24543766,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230702692,5.135,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230702898,5.135,1636.6,1636.4,0.8185]
["bitfinex","ETHUSD",1745230703508,12.24925715,1636.9,1636.4,0.8185]
["bitfinex","ETHUSD",1745230703708,5.135,1636.8,1636.4,0.8185]
["bitfinex","ETHUSD",1745230703911,5.135,1636.8,1636.4,1.26135]
["bitfinex","ETHUSD",1745230705111,5.135,1636.8,1636.5,0.8185]
["bitfinex","ETHUSD",1745230709987,11.24465368,1636.8,1636.5,0.8185]
["bitfinex","ETHUSD",1745230710187,11.74465368,1636.8,1636.4,0.8185]
["bitfinex","ETHUSD",1745230714423,11.74465368,1636.8,1636.4,4.4815]
["bitfinex","ETHUSD",1745230714630,13.63432606,1636.8,1636.4,0.8185]
["bitfinex","ETHUSD",1745230717524,5.635,1636.8,1636.4,0.8185]
["bitfinex","ETHUSD",1745230717742,5.635,1636.8,1636.3,3.61]
["bitfinex","ETHUSD",1745230718037,6.10996785,1636.7,1636.3,3.61]
["bitfinex","ETHUSD",1745230718923,6.61023204,1636.6,1636.3,3.61]
["bitfinex","ETHUSD",1745230719230,6.61023204,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230719432,7.98652621,1636.6,1636.3,3.61]
["bitfinex","ETHUSD",1745230720011,7.98652621,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230720339,1.87629417,1636.6,1636.3,0.61]
["bitfinex","ETHUSD",1745230720641,5.133,1636.5,1636.3,0.61]
["bitfinex","ETHUSD",1745230724623,6.61172228,1636.2,1636.1,0.30321413]
["bitfinex","ETHUSD",1745230724821,6.61172228,1636.2,1635.8,0.7577]
["bitfinex","ETHUSD",1745230725031,11.24511722,1636.1,1635.8,0.7577]
["bitfinex","ETHUSD",1745230725203,11.24511722,1636.1,1635.7,0.46229994]
["bitfinex","ETHUSD",1745230725535,6.11306707,1635.9,1635.5,0.7577]
["bitfinex","ETHUSD",1745230726439,6.11306707,1635.9,1635.5,3.7577]
["bitfinex","ETHUSD",1745230726638,12.2262225,1635.9,1635.5,3.7577]
["bitfinex","ETHUSD",1745230726837,6.11306707,1635.9,1635.5,3.7577]
["bitfinex","ETHUSD",1745230727139,5.133,1636.1,1635.7,0.7577]
["bitfinex","ETHUSD",1745230727435,11.2451009,1636.1,1635.7,0.7577]
["bitfinex","ETHUSD",1745230727643,5.133,1636.1,1635.7,0.7577]
["bitfinex","ETHUSD",1745230727802,5.133,1636.1,1635.7,1.22301911]
["bitfinex","ETHUSD",1745230728440,11.24518331,1636.1,1635.7,1.22301911]
["bitfinex","ETHUSD",1745230728740,13.03088198,1636.1,1635.7,1.22301911]
["bitfinex","ETHUSD",1745230729605,6.11248732,1636.0,1635.7,1.22301911]
["bitfinex","ETHUSD",1745230730438,6.11248732,1636.0,1635.7,0.7577]
["bitfinex","ETHUSD",1745230730620,6.11248732,1636.0,1635.6,0.7662]
["bitfinex","ETHUSD",1745230731011,6.61248732,1636.0,1635.6,0.7662]
["bitfinex","ETHUSD",1745230731209,7.96560592,1636.0,1635.6,0.7662]
["bitfinex","ETHUSD",1745230731436,7.96560592,1636.0,1635.5,3.75840903]
["bitfinex","ETHUSD",1745230731437,4.22740144,1636.0,1635.5,3.75840903]
["bitfinex","ETHUSD",1745230731617,12.72756093,1635.7,1635.2,6.7662]
["bitfinex","ETHUSD",1745230731820,17.86156093,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230732020,17.86156093,1635.7,1635.2,6.7662]
["bitfinex","ETHUSD",1745230732237,19.64771702,1635.7,1635.2,7.89821355]
["bitfinex","ETHUSD",1745230732608,13.53376314,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230733669,19.64766818,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230733832,13.53376314,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230734233,13.03376314,1635.7,1635.3,3.06114273]
["bitfinex","ETHUSD",1745230735632,6.11400529,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1745230735830,13.03376314,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230736569,19.14769517,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230736951,19.14761281,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230737133,13.03376314,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230737455,19.14761635,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745230737657,19.14761635,1635.7,1635.2,5.19973614]
["bitfinex","ETHUSD",1745230737858,13.03376314,1635.7,1635.2,5.26088156]
["bitfinex","ETHUSD",1745230738765,13.03394772,1635.7,1635.2,5.26088156]
["bitfinex","ETHUSD",1745230739069,6.11442241,1635.5,1635.2,4.51811614]
["bitfinex","ETHUSD",1745230739466,6.61419395,1635.6,1635.2,4.51811614]
["bitfinex","ETHUSD",1745230739650,12.72842938,1635.6,1635.2,4.51811614]
["bitfinex","ETHUSD",1745230740163,6.61419395,1635.6,1635.2,4.51811614]
["bitfinex","ETHUSD",1745230740474,6.61419395,1635.6,1635.2,3.75191614]
["bitfinex","ETHUSD",1745230740637,8.57901204,1635.6,1635.2,3.75191614]
["bitfinex","ETHUSD",1745230740837,14.69330441,1635.6,1635.2,3.75191614]
["bitfinex","ETHUSD",1745230741276,8.57901204,1635.6,1635.2,3.75191614]
["bitfinex","ETHUSD",1745230741581,8.57901204,1635.6,1635.2,4.51811614]
["bitfinex","ETHUSD",1745230742750,8.57901204,1635.6,1635.3,3.61]
["bitfinex","ETHUSD",1745230742951,8.57901204,1635.6,1635.3,0.61]
["bitfinex","ETHUSD",1745230744681,6.11434474,1635.5,1635.3,0.61]
["bitfinex","ETHUSD",1745230744859,1.46933568,1635.5,1635.3,0.61]
["bitfinex","ETHUSD",1745230745374,6.11434214,1635.5,1635.3,0.61]
["bitfinex","ETHUSD",1745230745578,0.5,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230749959,12.72848828,1635.6,1635.3,0.61]
["bitfinex","ETHUSD",1745230750379,6.61419395,1635.6,1635.3,0.61]
["bitfinex","ETHUSD",1745230750879,12.72846303,1635.6,1635.3,0.61]
["bitfinex","ETHUSD",1745230751080,1.2728463,1635.5,1635.3,0.61]
["bitfinex","ETHUSD",1745230751996,5.135,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230752158,5.135,1635.4,1635.3,1.3849]
["bitfinex","ETHUSD",1745230753893,5.135,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230757226,5.635,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230757609,5.135,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230760399,6.30994432,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230760787,12.42465631,1635.4,1635.2,0.61]
["bitfinex","ETHUSD",1745230760987,6.30994432,1635.4,1635.1,0.95942066]
["bitfinex","ETHUSD",1745230761213,5.135,1635.4,1635.1,0.95942066]
["bitfinex","ETHUSD",1745230761606,11.24973813,1635.4,1635.1,0.95942066]
["bitfinex","ETHUSD",1745230762218,5.135,1635.4,1635.1,0.95942066]
["bitfinex","ETHUSD",1745230762887,5.135,1635.4,1635.1,1.40999744]
["bitfinex","ETHUSD",1745230763815,11.24983438,1635.4,1635.1,1.40999744]
["bitfinex","ETHUSD",1745230763998,13.03627805,1635.4,1635.1,1.40999744]
["bitfinex","ETHUSD",1745230764834,6.92144367,1635.4,1635.1,1.40999744]
["bitfinex","ETHUSD",1745230764989,5.135,1635.4,1635.1,1.40999744]
["bitfinex","ETHUSD",1745230767534,5.135,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230769111,5.135,1635.5,1635.4,0.8159]
["bitfinex","ETHUSD",1745230772945,5.135,1635.5,1635.3,0.61]
["bitfinex","ETHUSD",1745230773339,5.635,1635.5,1635.3,0.61]
["bitfinex","ETHUSD",1745230773538,0.5635,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230773738,11.74947297,1635.5,1635.3,0.61]
["bitfinex","ETHUSD",1745230774550,11.74947297,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230776748,5.135,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230777046,5.135,1635.5,1635.2,1.4259]
["bitfinex","ETHUSD",1745230783152,0.5,1635.4,1635.2,0.61]
["bitfinex","ETHUSD",1745230783353,1.0135,1635.4,1635.2,0.61]
["bitfinex","ETHUSD",1745230784487,7.12826143,1635.4,1635.2,0.61]
["bitfinex","ETHUSD",1745230786797,6.11508591,1635.3,1635.1,0.66]
["bitfinex","ETHUSD",1745230787171,0.5,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230792219,1.77304599,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230793703,6.61508591,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230796689,0.5,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230796889,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230797097,11.25045988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230800345,5.135,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745230806834,5.135,1635.2,1635.1,0.66]
["bitfinex","ETHUSD",1745230810692,0.5,1635.5,1635.1,3.66]
["bitfinex","ETHUSD",1745230810842,5.134,1635.4,1635.2,1.804]
["bitfinex","ETHUSD",1745230811468,5.134,1635.4,1635.2,0.61]
["bitfinex","ETHUSD",1745230812984,20.642,1635.7,1635.2,1.438]
["bitfinex","ETHUSD",1745230813279,5.134,1635.5,1635.2,1.438]
["bitfinex","ETHUSD",1745230815583,5.134,1635.5,1635.3,4.22150859]
["bitfinex","ETHUSD",1745230818672,5.134,1635.5,1635.3,0.61]
["bitfinex","ETHUSD",1745230818874,5.634,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230819046,11.74837798,1635.5,1635.2,1.22154387]
["bitfinex","ETHUSD",1745230819580,5.634,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230819782,11.74836739,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230820665,13.53461107,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230822989,6.11472778,1635.4,1635.2,0.61]
["bitfinex","ETHUSD",1745230823745,19.64921235,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230823899,13.53461107,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230826100,6.11473682,1635.4,1635.2,0.61]
["bitfinex","ETHUSD",1745230827308,13.53461107,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230827530,11.24836739,1635.5,1635.2,0.61]
["bitfinex","ETHUSD",1745230827731,5.134,1635.5,1635.2,1.22152385]
["bitfinex","ETHUSD",1745230828244,5.134,1635.5,1635.3,1.99549725]
["bitfinex","ETHUSD",1745230828428,5.134,1635.5,1635.3,4.99549725]
["bitfinex","ETHUSD",1745230828739,5.134,1635.5,1635.3,1.99549725]
["bitfinex","ETHUSD",1745230829441,5.134,1635.4,1635.3,1.99549725]
["bitfinex","ETHUSD",1745230834829,6.11401898,1635.6,1635.3,1.99549725]
["bitfinex","ETHUSD",1745230835039,5.132,1635.4,1635.3,1.99549725]
["bitfinex","ETHUSD",1745230836438,5.132,1635.4,1635.3,1.384]
["bitfinex","ETHUSD",1745230837444,5.132,1635.4,1635.3,0.61]
["bitfinex","ETHUSD",1745230837963,5.132,1635.4,1635.3,2.04040859]
["bitfinex","ETHUSD",1745230838649,5.132,1635.4,1635.3,5.04040859]
["bitfinex","ETHUSD",1745230841262,5.132,1635.4,1635.3,4.22150859]
["bitfinex","ETHUSD",1745230841422,5.132,1635.4,1635.3,3.61150859]
["bitfinex","ETHUSD",1745230842567,5.132,1635.4,1635.3,4.17670171]
["bitfinex","ETHUSD",1745230842773,5.132,1635.4,1635.3,4.78670171]
["bitfinex","ETHUSD",1745230843929,1.04530731,1635.8,1635.4,3.61144859]
["bitfinex","ETHUSD",1745230843930,6.1134427,1635.8,1635.4,3.61144859]
["bitfinex","ETHUSD",1745230844135,5.132,1635.5,1635.4,2.04034859]
["bitfinex","ETHUSD",1745230844331,5.132,1635.6,1635.5,0.61141891]
["bitfinex","ETHUSD",1745230844872,6.11322994,1635.8,1635.5,0.61141891]
["bitfinex","ETHUSD",1745230845077,5.132,1635.6,1635.5,0.61141891]
["bitfinex","ETHUSD",1745230845373,5.132,1635.6,1635.4,2.65179718]
["bitfinex","ETHUSD",1745230845675,5.132,1635.6,1635.4,2.04034859]
["bitfinex","ETHUSD",1745230846477,5.132,1635.6,1635.4,2.65179704]
["bitfinex","ETHUSD",1745230846635,5.132,1635.6,1635.4,2.04034845]
["bitfinex","ETHUSD",1745230847172,5.132,1635.6,1635.5,0.61143381]
["bitfinex","ETHUSD",1745230847667,5.132,1635.6,1635.5,1.43033381]
["bitfinex","ETHUSD",1745230847872,5.132,1635.6,1635.5,1.99551204]
["bitfinex","ETHUSD",1745230848182,4.26895182,1635.6,1635.5,4.99551204]
["bitfinex","ETHUSD",1745230848588,3.66955182,1635.6,1635.5,4.99551204]
["bitfinex","ETHUSD",1745230851048,3.66955182,1635.6,1635.5,5.44413531]
["bitfinex","ETHUSD",1745230856792,3.66955182,1635.6,1635.5,6.05413531]
["bitfinex","ETHUSD",1745230858492,3.66955182,1635.6,1635.5,9.71713531]
["bitfinex","ETHUSD",1745230869806,5.13,1635.7,1635.6,3.61138412]
["bitfinex","ETHUSD",1745230872502,1.54530731,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1745230872707,5.13,1635.9,1635.7,0.8102]
["bitfinex","ETHUSD",1745230873010,5.13,1635.9,1635.8,0.61132167]
["bitfinex","ETHUSD",1745230873505,19.90920216,1636.2,1635.8,0.61132167]
["bitfinex","ETHUSD",1745230873680,13.76920216,1636.2,1635.8,3.61132167]
["bitfinex","ETHUSD",1745230873880,17.15992238,1636.2,1635.8,3.61132167]
["bitfinex","ETHUSD",1745230874210,5.13,1636.1,1635.8,3.61129998]
["bitfinex","ETHUSD",1745230874711,5.13,1636.1,1635.8,3.6112966]
["bitfinex","ETHUSD",1745230875008,6.17530731,1636.1,1635.8,3.0]
["bitfinex","ETHUSD",1745230875215,7.65799879,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1745230875415,9.54802419,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1745230877805,7.15815039,1635.9,1635.8,3.0]
["bitfinex","ETHUSD",1745230878001,7.65815039,1635.9,1635.8,3.0]
["bitfinex","ETHUSD",1745230878389,12.72596252,1635.9,1635.5,4.67004181]
["bitfinex","ETHUSD",1745230878595,6.1132192,1635.8,1635.5,4.67004181]
["bitfinex","ETHUSD",1745230878807,5.129,1635.7,1635.6,3.0]
["bitfinex","ETHUSD",1745230879806,5.129,1635.7,1635.6,3.61139642]
["bitfinex","ETHUSD",1745230880811,5.129,1635.8,1635.7,3.0]
["bitfinex","ETHUSD",1745230881019,5.129,1635.8,1635.6,0.61137715]
["bitfinex","ETHUSD",1745230885728,5.13,1635.7,1635.6,0.61137715]
["bitfinex","ETHUSD",1745230886018,5.13,1635.7,1635.5,5.87920642]
["bitfinex","ETHUSD",1745230887922,5.63,1635.7,1635.5,5.87920642]
["bitfinex","ETHUSD",1745230890718,5.63,1635.7,1635.5,6.49062057]
["bitfinex","ETHUSD",1745230891121,5.13,1635.7,1635.6,3.61139642]
["bitfinex","ETHUSD",1745230891729,6.6122882,1636.1,1635.7,1.3790364]
["bitfinex","ETHUSD",1745230891895,11.24294444,1635.9,1635.6,0.61138433]
["bitfinex","ETHUSD",1745230892798,6.61322912,1635.8,1635.5,4.82774326]
["bitfinex","ETHUSD",1745230893000,11.74322912,1635.8,1635.5,4.06004326]
["bitfinex","ETHUSD",1745230894428,5.63,1635.8,1635.5,4.67145816]
["bitfinex","ETHUSD",1745230894608,5.13,1635.8,1635.5,6.56643692]
["bitfinex","ETHUSD",1745230894809,5.13,1635.8,1635.6,1.2218791]
["bitfinex","ETHUSD",1745230895008,5.13,1635.8,1635.7,1.37905905]
["bitfinex","ETHUSD",1745230895206,5.13,1635.8,1635.6,4.98957823]
["bitfinex","ETHUSD",1745230895508,5.13,1635.8,1635.6,0.6105]
["bitfinex","ETHUSD",1745230895818,12.41761308,1635.8,1635.5,3.44862327]
["bitfinex","ETHUSD",1745230896024,6.61373401,1635.7,1635.5,3.44862327]
["bitfinex","ETHUSD",1745230896224,0.5,1635.7,1635.5,3.44862327]
["bitfinex","ETHUSD",1745230896611,6.61362908,1635.7,1635.5,3.44862327]
["bitfinex","ETHUSD",1745230897333,0.5,1635.7,1635.5,3.44862327]
["bitfinex","ETHUSD",1745230898394,0.5,1635.7,1635.5,4.06005533]
["bitfinex","ETHUSD",1745230898599,0.5,1635.7,1635.5,3.44862327]
["bitfinex","ETHUSD",1745230901602,0.5,1635.7,1635.3,0.6105]
["bitfinex","ETHUSD",1745230901603,35.29147418,1635.7,1635.3,0.6105]
["bitfinex","ETHUSD",1745230901797,6.11427583,1635.6,1635.3,0.6105]
["bitfinex","ETHUSD",1745230902228,12.22859857,1635.6,1635.3,0.6105]
["bitfinex","ETHUSD",1745230902418,6.11427583,1635.6,1635.3,0.6105]
["bitfinex","ETHUSD",1745230903130,6.11427583,1635.6,1635.3,3.6105]
["bitfinex","ETHUSD",1745230904233,47.5191289,1635.7,1635.3,3.6105]
["bitfinex","ETHUSD",1745230904427,4.75191289,1635.6,1635.3,3.6105]
["bitfinex","ETHUSD",1745230904730,47.5191289,1635.7,1635.3,3.6105]
["bitfinex","ETHUSD",1745230904926,41.40527962,1635.7,1635.3,3.6105]
["bitfinex","ETHUSD",1745230905115,6.61411759,1635.6,1635.3,0.6105]
["bitfinex","ETHUSD",1745230906129,0.5,1635.6,1635.3,0.6105]
["bitfinex","ETHUSD",1745230906637,0.5,1635.6,1635.3,2.44501284]
["bitfinex","ETHUSD",1745230906845,0.5,1635.6,1635.3,0.6105]
["bitfinex","ETHUSD",1745230908240,5.128,1635.5,1635.3,0.6105]
["bitfinex","ETHUSD",1745230909134,5.128,1635.5,1635.4,3.6105]
["bitfinex","ETHUSD",1745230921162,4.52367731,1635.5,1635.4,6.74169679]
["bitfinex","ETHUSD",1745230921415,4.52367731,1635.5,1635.4,4.295812]
["bitfinex","ETHUSD",1745230921564,4.52367731,1635.5,1635.4,3.6105]
["bitfinex","ETHUSD",1745230924038,5.07367731,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1745230924352,5.57367731,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1745230924555,0.5,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745230925472,0.5,1635.3,1635.1,0.6605]
["bitfinex","ETHUSD",1745230929366,0.5,1635.3,1635.2,0.6105]
["bitfinex","ETHUSD",1745230930468,0.5,1635.3,1635.1,0.6605]
["bitfinex","ETHUSD",1745230931672,0.5,1635.4,1635.1,1.37789324]
["bitfinex","ETHUSD",1745230931860,0.5,1635.4,1635.1,5.14229324]
["bitfinex","ETHUSD",1745230932261,5.128,1635.4,1635.2,3.6105]
["bitfinex","ETHUSD",1745230940625,5.628,1635.4,1635.2,3.6105]
["bitfinex","ETHUSD",1745230942220,5.128,1635.4,1635.2,3.6105]
["bitfinex","ETHUSD",1745230942914,5.128,1635.4,1635.2,6.66821907]
["bitfinex","ETHUSD",1745230943114,5.128,1635.4,1635.2,8.02026935]
["bitfinex","ETHUSD",1745230944501,4.70688194,1635.5,1635.4,3.6105]
["bitfinex","ETHUSD",1745230944703,4.70688194,1635.5,1635.4,6.66785253]
["bitfinex","ETHUSD",1745230945017,2.35497183,1635.5,1635.4,12.55209953]
["bitfinex","ETHUSD",1745230945231,2.05697183,1635.5,1635.4,12.55209953]
["bitfinex","ETHUSD",1745230945590,1.5127357,1635.5,1635.4,12.55209953]
["bitfinex","ETHUSD",1745230945788,32.571835,1635.7,1635.6,3.0]
["bitfinex","ETHUSD",1745230946027,19.5571252,1635.7,1635.6,11.13268214]
["bitfinex","ETHUSD",1745230946182,19.5571252,1635.7,1635.6,12.85736605]
["bitfinex","ETHUSD",1745230946387,16.50514386,1635.7,1635.6,12.85736605]
["bitfinex","ETHUSD",1745230947019,9.83776252,1635.7,1635.6,12.85736605]
["bitfinex","ETHUSD",1745230947213,8.44076252,1635.7,1635.6,12.85736605]
["bitfinex","ETHUSD",1745230947732,5.38878118,1635.7,1635.6,12.85736605]
["bitfinex","ETHUSD",1745230947901,2.33679984,1635.7,1635.6,12.85736605]
["bitfinex","ETHUSD",1745230948283,1e-08,1635.7,1635.6,12.85736605]
["bitfinex","ETHUSD",1745230949885,1e-08,1635.7,1635.6,2.33518391]
["bitfinex","ETHUSD",1745230950091,1e-08,1635.7,1635.6,0.6105]
["bitfinex","ETHUSD",1745230950326,1e-08,1635.7,1635.6,3.6105]
["bitfinex","ETHUSD",1745230950625,1e-08,1635.7,1635.6,6.66748214]
["bitfinex","ETHUSD",1745230953521,1e-08,1635.7,1635.6,3.6105]
["bitfinex","ETHUSD",1745230955539,1e-08,1635.7,1635.6,6.66748214]
["bitfinex","ETHUSD",1745230960513,1e-08,1635.7,1635.6,3.6105]
["bitfinex","ETHUSD",1745230960912,1e-08,1635.7,1635.6,6.66748214]
["bitfinex","ETHUSD",1745230965850,1e-08,1635.7,1635.6,3.6105]
["bitfinex","ETHUSD",1745230967426,1e-08,1635.7,1635.6,6.66748214]
["bitfinex","ETHUSD",1745230972457,0.51260001,1635.7,1635.6,6.66748214]
["bitfinex","ETHUSD",1745230974260,0.51260001,1635.7,1635.6,3.6105]
["bitfinex","ETHUSD",1745230974567,8.7209289,1635.7,1635.5,0.44946529]
["bitfinex","ETHUSD",1745230974858,2.60733839,1635.7,1635.4,3.0]
["bitfinex","ETHUSD",1745230975052,1.56260001,1635.7,1635.4,3.0]
["bitfinex","ETHUSD",1745230976850,1.56260001,1635.7,1635.4,6.05726686]
["bitfinex","ETHUSD",1745230979183,1.56260001,1635.7,1635.4,9.11454772]
["bitfinex","ETHUSD",1745230980182,1.56260001,1635.7,1635.4,6.05726686]
["bitfinex","ETHUSD",1745230980587,1.56260001,1635.7,1635.4,9.11449936]
["bitfinex","ETHUSD",1745230980985,1.56260001,1635.7,1635.4,9.72499936]
["bitfinex","ETHUSD",1745230981185,0.50000001,1635.7,1635.5,3.05705763]
["bitfinex","ETHUSD",1745230981514,0.50000001,1635.7,1635.4,10.3307325]
["bitfinex","ETHUSD",1745230981673,0.50000001,1635.7,1635.4,13.38799789]
["bitfinex","ETHUSD",1745230982781,1.05000001,1635.7,1635.4,3.6105]
["bitfinex","ETHUSD",1745230985891,1.05000001,1635.7,1635.4,0.6105]
["bitfinex","ETHUSD",1745230986090,1.77207385,1635.7,1635.4,0.6105]
["bitfinex","ETHUSD",1745230987484,1.77207385,1635.7,1635.4,3.6105]
["bitfinex","ETHUSD",1745230989291,1.77207385,1635.7,1635.4,0.6105]
["bitfinex","ETHUSD",1745230989496,1.77207385,1635.7,1635.4,3.6105]
["bitfinex","ETHUSD",1745230989660,1.27207385,1635.7,1635.4,3.6105]
["bitfinex","ETHUSD",1745230989865,0.5,1635.6,1635.4,3.6105]
["bitfinex","ETHUSD",1745230992187,5.126,1635.5,1635.4,3.6105]
["bitfinex","ETHUSD",1745230993102,5.126,1635.5,1635.4,7.89079839]
["bitfinex","ETHUSD",1745230994597,5.126,1635.5,1635.4,3.6105]
["bitfinex","ETHUSD",1745230994905,5.126,1635.5,1635.4,4.432]
["bitfinex","ETHUSD",1745230995202,5.126,1635.5,1635.4,3.6105]
["bitfinex","ETHUSD",1745230995575,5.626,1635.5,1635.4,3.6105]
["bitfinex","ETHUSD",1745230996302,6.7386,1635.5,1635.3,0.6105]
["bitfinex","ETHUSD",1745230996800,6.7386,1635.5,1635.3,3.6105]
["bitfinex","ETHUSD",1745230997374,1.05,1635.4,1635.3,3.0]
["bitfinex","ETHUSD",1745230998006,1.05,1635.4,1635.3,3.6105]
["bitfinex","ETHUSD",1745231000922,5.6886,1635.5,1635.2,4.4208]
["bitfinex","ETHUSD",1745231001100,5.126,1635.5,1635.2,4.4208]
["bitfinex","ETHUSD",1745231001697,5.126,1635.5,1635.2,9.31308176]
["bitfinex","ETHUSD",1745231002417,5.126,1635.5,1635.2,4.4208]
["bitfinex","ETHUSD",1745231002625,5.126,1635.5,1635.2,9.31316727]
["bitfinex","ETHUSD",1745231002823,5.626,1635.5,1635.2,3.6105]
["bitfinex","ETHUSD",1745231003122,6.1886,1635.5,1635.2,3.6105]
["bitfinex","ETHUSD",1745231007182,0.55,1635.4,1635.2,3.6105]
["bitfinex","ETHUSD",1745231007415,0.5,1635.3,1635.1,0.6605]
["bitfinex","ETHUSD",1745231009519,6.1886,1635.5,1635.1,4.4708]
["bitfinex","ETHUSD",1745231009684,6.1886,1635.5,1635.1,9.36326898]
["bitfinex","ETHUSD",1745231010106,0.50000001,1635.7,1635.3,3.6105]
["bitfinex","ETHUSD",1745231010304,5.127,1635.6,1635.3,3.6105]
["bitfinex","ETHUSD",1745231011583,1.05,1635.5,1635.3,0.6105]
["bitfinex","ETHUSD",1745231013839,0.5,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745231013989,5.677,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231016413,12.29245988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231016606,6.177,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231021850,12.29245988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231022333,6.177,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231022507,9.51605094,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231022716,8.46605094,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231022925,5.127,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231023105,21.09827789,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745231023106,20.144,1635.3,1635.2,3.7547]
["bitfinex","ETHUSD",1745231023313,24.80925243,1635.3,1635.2,3.7547]
["bitfinex","ETHUSD",1745231025146,24.80925243,1635.3,1635.2,0.7547]
["bitfinex","ETHUSD",1745231026155,24.80925243,1635.3,1635.2,4.4177]
["bitfinex","ETHUSD",1745231026460,24.80925243,1635.3,1635.2,3.663]
["bitfinex","ETHUSD",1745231026752,24.80925243,1635.3,1635.1,3.8047]
["bitfinex","ETHUSD",1745231027245,24.80925243,1635.3,1635.1,3.05]
["bitfinex","ETHUSD",1745231027451,24.80925243,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745231029048,5.126,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745231030874,5.126,1635.3,1635.1,3.05]
["bitfinex","ETHUSD",1745231034573,5.126,1635.3,1635.1,9.16578122]
["bitfinex","ETHUSD",1745231034775,5.126,1635.3,1635.1,11.51018881]
["bitfinex","ETHUSD",1745231037674,5.126,1635.3,1635.1,9.93648122]
["bitfinex","ETHUSD",1745231043282,5.126,1635.3,1635.1,3.8207]
["bitfinex","ETHUSD",1745231043481,5.126,1635.2,1635.1,9.93652921]
["bitfinex","ETHUSD",1745231044367,5.126,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231044368,6.176,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231048377,6.176,1635.2,1635.1,0.6605]
["bitfinex","ETHUSD",1745231048581,6.7936,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745231061290,6.66695644,1634.8,1634.3,0.7671]
["bitfinex","ETHUSD",1745231061515,0.55,1634.5,1634.2,0.7671]
["bitfinex","ETHUSD",1745231061998,0.55,1634.5,1634.2,6.88629949]
["bitfinex","ETHUSD",1745231062158,0.55,1634.5,1634.2,0.7671]
["bitfinex","ETHUSD",1745231062359,20.148,1634.7,1634.2,4.12151058]
["bitfinex","ETHUSD",1745231062596,5.126,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745231062795,5.126,1634.6,1634.5,3.8206]
["bitfinex","ETHUSD",1745231063866,5.126,1634.6,1634.4,3.8206]
["bitfinex","ETHUSD",1745231064269,5.126,1634.6,1634.4,0.8206]
["bitfinex","ETHUSD",1745231064574,0.5126,1634.5,1634.4,0.8206]
["bitfinex","ETHUSD",1745231064881,5.126,1634.6,1634.4,0.8206]
["bitfinex","ETHUSD",1745231065268,0.55,1634.5,1634.2,4.27711058]
["bitfinex","ETHUSD",1745231065594,0.55,1634.5,1634.2,10.39615662]
["bitfinex","ETHUSD",1745231066298,20.148,1634.7,1634.5,3.0]
["bitfinex","ETHUSD",1745231066467,7.1418,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1745231066963,0.55,1634.5,1634.3,0.8206]
["bitfinex","ETHUSD",1745231067175,0.55,1634.5,1634.2,3.45651058]
["bitfinex","ETHUSD",1745231067700,0.55,1634.5,1634.2,9.57554315]
["bitfinex","ETHUSD",1745231068499,0.55,1634.5,1634.2,15.69458885]
["bitfinex","ETHUSD",1745231068696,0.76918,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1745231068997,7.1418,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1745231069801,0.5,1634.5,1634.2,0.45651058]
["bitfinex","ETHUSD",1745231070100,0.55,1634.5,1634.3,0.8206]
["bitfinex","ETHUSD",1745231070468,1.31918,1634.5,1634.3,0.8206]
["bitfinex","ETHUSD",1745231070865,7.1418,1634.6,1634.3,6.93934356]
["bitfinex","ETHUSD",1745231071575,7.1418,1634.6,1634.3,6.93924817]
["bitfinex","ETHUSD",1745231071779,20.148,1634.7,1634.5,6.11777219]
["bitfinex","ETHUSD",1745231071983,20.148,1634.7,1634.6,6.93830463]
["bitfinex","ETHUSD",1745231072178,20.148,1634.7,1634.4,6.93882657]
["bitfinex","ETHUSD",1745231072179,25.275,1634.7,1634.4,6.93882657]
["bitfinex","ETHUSD",1745231072799,25.275,1634.7,1634.4,0.8206]
["bitfinex","ETHUSD",1745231072996,27.8025,1634.7,1634.4,0.8206]
["bitfinex","ETHUSD",1745231073203,27.8025,1634.7,1634.4,6.93902067]
["bitfinex","ETHUSD",1745231073598,0.55,1634.6,1634.4,6.93905208]
["bitfinex","ETHUSD",1745231073906,0.55,1634.6,1634.4,6.93894612]
["bitfinex","ETHUSD",1745231074203,27.8025,1634.7,1634.4,6.93894612]
["bitfinex","ETHUSD",1745231074367,2.78025,1634.6,1634.4,6.93894612]
["bitfinex","ETHUSD",1745231074574,2.78025,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745231074769,3.28025,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745231075007,2.78025,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745231076083,2.78025,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1745231076283,0.55,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1745231076609,0.883025,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1745231077172,0.55,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1745231077381,0.55,1634.5,1634.4,9.11845325]
["bitfinex","ETHUSD",1745231077982,0.55,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1745231078402,0.55,1634.5,1634.2,7.38992919]
["bitfinex","ETHUSD",1745231078603,0.55,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1745231078817,0.883025,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1745231079602,0.883025,1634.5,1634.3,9.11869935]
["bitfinex","ETHUSD",1745231079925,0.55,1634.5,1634.3,9.1185858]
["bitfinex","ETHUSD",1745231080080,0.55,1634.5,1634.3,15.23718897]
["bitfinex","ETHUSD",1745231080406,0.55,1634.5,1634.3,9.1185858]
["bitfinex","ETHUSD",1745231082387,1.05,1634.5,1634.2,4.06079869]
["bitfinex","ETHUSD",1745231082591,1.05,1634.5,1634.2,1.06079869]
["bitfinex","ETHUSD",1745231082900,1.05,1634.5,1634.2,4.06079869]
["bitfinex","ETHUSD",1745231084032,1.05,1634.5,1634.2,10.17992924]
["bitfinex","ETHUSD",1745231084329,1.05,1634.5,1634.2,4.06079869]
["bitfinex","ETHUSD",1745231085593,1.05,1634.5,1634.2,0.6105]
["bitfinex","ETHUSD",1745231085792,1.05,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1745231086095,1.05,1634.5,1634.2,3.6105]
["bitfinex","ETHUSD",1745231087203,1.05,1634.5,1634.2,0.6105]
["bitfinex","ETHUSD",1745231087923,0.5,1634.4,1634.2,0.6105]
["bitfinex","ETHUSD",1745231088126,0.55,1634.2,1634.1,0.90149198]
["bitfinex","ETHUSD",1745231090932,5.127,1634.3,1634.1,10.8506685]
["bitfinex","ETHUSD",1745231093847,5.127,1634.3,1634.1,4.73109198]
["bitfinex","ETHUSD",1745231094014,0.55,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1745231094342,5.127,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1745231095646,5.6947,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1745231097042,6.2447,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1745231098936,6.2447,1634.4,1634.1,1.73109198]
["bitfinex","ETHUSD",1745231099127,6.2447,1634.4,1634.1,4.73109198]
["bitfinex","ETHUSD",1745231099128,0.55,1634.3,1634.1,4.73109198]
["bitfinex","ETHUSD",1745231100652,0.55,1634.3,1634.1,10.85066763]
["bitfinex","ETHUSD",1745231100955,1.17447,1634.3,1634.1,10.85066763]
["bitfinex","ETHUSD",1745231101622,0.62447,1634.3,1634.2,6.11920205]
["bitfinex","ETHUSD",1745231101849,5.677,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1745231103723,5.127,1634.4,1634.3,9.11882763]
["bitfinex","ETHUSD",1745231103925,5.128,1634.4,1634.3,9.95110226]
["bitfinex","ETHUSD",1745231104268,5.128,1634.4,1634.3,3.8325]
["bitfinex","ETHUSD",1745231104822,5.128,1634.4,1634.3,9.95132763]
["bitfinex","ETHUSD",1745231106447,5.128,1634.4,1634.3,13.61632763]
["bitfinex","ETHUSD",1745231106639,5.128,1634.4,1634.3,9.95132763]
["bitfinex","ETHUSD",1745231106958,3.6011,1634.4,1634.3,12.17026424]
["bitfinex","ETHUSD",1745231108161,3.6011,1634.4,1634.3,9.95132763]
["bitfinex","ETHUSD",1745231115371,3.6011,1634.4,1634.3,9.11882763]
["bitfinex","ETHUSD",1745231121780,20.148,1634.7,1634.4,0.8131]
["bitfinex","ETHUSD",1745231121988,5.127,1634.6,1634.4,6.11821421]
["bitfinex","ETHUSD",1745231122151,7.7045,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745231122555,7.7045,1634.6,1634.5,9.11807892]
["bitfinex","ETHUSD",1745231122753,7.7045,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745231123476,7.7045,1634.6,1634.5,9.11807892]
["bitfinex","ETHUSD",1745231124209,7.7045,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745231128314,8.2545,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745231129012,8.2545,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1745231129212,0.55,1634.3,1634.1,0.90149198]
["bitfinex","ETHUSD",1745231129509,5.127,1634.2,1634.1,10.02105234]
["bitfinex","ETHUSD",1745231130184,5.677,1634.2,1634.1,0.90149198]
["bitfinex","ETHUSD",1745231130513,5.677,1634.2,1634.1,3.90149198]
["bitfinex","ETHUSD",1745231130680,6.177,1634.2,1634.1,0.4494938]
["bitfinex","ETHUSD",1745231130881,6.7447,1634.2,1634.1,3.4494938]
["bitfinex","ETHUSD",1745231131103,6.7447,1634.2,1634.1,0.4494938]
["bitfinex","ETHUSD",1745231131491,6.7447,1634.2,1634.1,3.4494938]
["bitfinex","ETHUSD",1745231133217,6.177,1634.2,1634.1,3.4494938]
["bitfinex","ETHUSD",1745231133579,6.177,1634.2,1634.1,0.4494938]
["bitfinex","ETHUSD",1745231142336,12.29620205,1634.2,1634.1,0.4494938]
["bitfinex","ETHUSD",1745231142501,12.29620205,1634.2,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231142502,7.16995104,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231142830,15.25089728,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231143533,17.63000375,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231147044,9.13094624,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231148128,15.25089728,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231149261,35.41389728,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231149464,29.29394624,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231149641,35.41389728,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231150557,29.29394624,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231150958,33.92294624,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231151665,40.04289728,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231154066,42.92200375,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231154664,40.54289728,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231164880,43.54289728,1634.0,1633.9,0.29473064]
["bitfinex","ETHUSD",1745231166696,0.55,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745231166858,5.679,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745231167996,5.679,1633.2,1633.1,0.17468391]
["bitfinex","ETHUSD",1745231168173,5.679,1633.2,1633.1,0.64322473]
["bitfinex","ETHUSD",1745231169098,5.679,1633.2,1633.1,0.17468391]
["bitfinex","ETHUSD",1745231169306,0.55,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745231169472,6.03963364,1633.2,1633.1,0.16526452]
["bitfinex","ETHUSD",1745231169792,6.06363364,1633.2,1633.1,0.16526452]
["bitfinex","ETHUSD",1745231170159,0.35963364,1633.2,1633.1,3.16526452]
["bitfinex","ETHUSD",1745231170364,5.154,1633.2,1633.1,10.11028826]
["bitfinex","ETHUSD",1745231170564,0.55,1633.3,1633.1,16.23342447]
["bitfinex","ETHUSD",1745231170761,5.154,1633.2,1633.1,10.11010073]
["bitfinex","ETHUSD",1745231171194,0.55,1633.3,1633.1,10.11010073]
["bitfinex","ETHUSD",1745231171390,5.154,1633.2,1633.1,10.11010073]
["bitfinex","ETHUSD",1745231172564,5.154,1633.2,1633.1,3.98696452]
["bitfinex","ETHUSD",1745231173804,0.55,1633.3,1633.1,3.98696452]
["bitfinex","ETHUSD",1745231174004,5.154,1633.2,1633.1,3.98696452]
["bitfinex","ETHUSD",1745231174501,5.154,1633.2,1633.1,10.11028826]
["bitfinex","ETHUSD",1745231174899,6.14,1633.6,1633.3,0.8217]
["bitfinex","ETHUSD",1745231175075,5.154,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1745231175487,5.704,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1745231175688,5.704,1633.5,1633.4,9.12219909]
["bitfinex","ETHUSD",1745231176010,5.704,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1745231176519,8.9053,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1745231176814,8.9053,1633.5,1633.4,3.11365755]
["bitfinex","ETHUSD",1745231179908,3.7513,1633.5,1633.4,3.11365755]
["bitfinex","ETHUSD",1745231180126,8.9053,1633.5,1633.4,3.11365755]
["bitfinex","ETHUSD",1745231180884,3.7513,1633.5,1633.4,3.11365755]
["bitfinex","ETHUSD",1745231181086,8.9053,1633.5,1633.4,3.11365755]
["bitfinex","ETHUSD",1745231182011,3.7513,1633.5,1633.4,3.11365755]
["bitfinex","ETHUSD",1745231182195,8.9053,1633.5,1633.4,3.11365755]
["bitfinex","ETHUSD",1745231184255,20.169,1633.6,1633.5,0.8043]
["bitfinex","ETHUSD",1745231184414,25.323,1633.6,1633.5,6.9261243]
["bitfinex","ETHUSD",1745231184719,25.873,1633.6,1633.5,6.9261243]
["bitfinex","ETHUSD",1745231184894,25.323,1633.6,1633.5,6.9261243]
["bitfinex","ETHUSD",1745231185087,25.323,1633.6,1633.5,3.91852356]
["bitfinex","ETHUSD",1745231185293,28.4053,1633.6,1633.5,3.8043]
["bitfinex","ETHUSD",1745231186016,28.4053,1633.6,1633.5,4.27309297]
["bitfinex","ETHUSD",1745231186722,25.873,1633.6,1633.5,10.39491727]
["bitfinex","ETHUSD",1745231187602,20.719,1633.6,1633.5,10.39491727]
["bitfinex","ETHUSD",1745231187811,25.873,1633.6,1633.5,10.39491727]
["bitfinex","ETHUSD",1745231188211,25.873,1633.6,1633.5,4.27309297]
["bitfinex","ETHUSD",1745231188718,20.719,1633.6,1633.5,4.27309297]
["bitfinex","ETHUSD",1745231188919,25.873,1633.6,1633.5,4.27309297]
["bitfinex","ETHUSD",1745231189422,28.4603,1633.6,1633.5,3.46879297]
["bitfinex","ETHUSD",1745231190521,0.55,1633.5,1633.2,3.8043]
["bitfinex","ETHUSD",1745231190701,0.55,1633.5,1633.2,9.92724876]
["bitfinex","ETHUSD",1745231191290,0.55,1633.5,1633.2,3.8043]
["bitfinex","ETHUSD",1745231192622,0.55,1633.5,1633.2,9.92714356]
["bitfinex","ETHUSD",1745231192829,4.05817496,1633.5,1633.2,9.92714356]
["bitfinex","ETHUSD",1745231193838,10.18020035,1633.5,1633.2,3.8043]
["bitfinex","ETHUSD",1745231194038,6.6726774,1633.3,1633.1,6.05]
["bitfinex","ETHUSD",1745231194193,12.32694881,1633.2,1633.1,0.16399461]
["bitfinex","ETHUSD",1745231194820,12.32694881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745231195131,21.16382208,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745231197120,21.16382208,1633.2,1633.1,0.16544068]
["bitfinex","ETHUSD",1745231197333,6.28951441,1632.9,1630.8,0.3994938]
["bitfinex","ETHUSD",1745231197508,6.12766795,1632.0,1631.4,6.12956338]
["bitfinex","ETHUSD",1745231197832,25.85,1631.9,1631.2,6.59198608]
["bitfinex","ETHUSD",1745231198031,25.85,1631.9,1631.2,6.96267771]
["bitfinex","ETHUSD",1745231198032,1.1147041,1631.8,1631.2,6.96267771]
["bitfinex","ETHUSD",1745231198204,1.1147041,1631.8,1631.3,6.12988113]
["bitfinex","ETHUSD",1745231198535,1.1147041,1631.8,1631.4,6.12949324]
["bitfinex","ETHUSD",1745231198829,1.1147041,1631.8,1631.5,12.25833707]
["bitfinex","ETHUSD",1745231199034,1.1147041,1631.8,1631.5,6.12906535]
["bitfinex","ETHUSD",1745231199035,3.86117451,1631.8,1631.5,6.12906535]
["bitfinex","ETHUSD",1745231199208,3.29647041,1631.8,1631.5,6.12906535]
["bitfinex","ETHUSD",1745231199396,0.55,1631.8,1631.5,6.12912821]
["bitfinex","ETHUSD",1745231199599,5.681,1631.7,1631.4,6.12949455]
["bitfinex","ETHUSD",1745231199939,6.231,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745231200096,5.681,1631.7,1631.5,9.12915863]
["bitfinex","ETHUSD",1745231200743,5.681,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745231200921,0.5681,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231201103,1.1181,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231201291,0.55,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745231201498,0.55,1631.5,1631.3,9.1299416]
["bitfinex","ETHUSD",1745231201697,5.681,1631.7,1631.5,9.12932883]
["bitfinex","ETHUSD",1745231202047,0.55,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231202220,0.55,1631.6,1631.2,0.5824]
["bitfinex","ETHUSD",1745231202595,0.55,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1745231202795,0.55,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745231203007,6.6804561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745231203203,0.819,1630.9,1630.8,0.3994938]
["bitfinex","ETHUSD",1745231203824,13.84058378,1630.9,1630.8,0.3994938]
["bitfinex","ETHUSD",1745231204025,16.21969025,1630.9,1630.8,0.3994938]
["bitfinex","ETHUSD",1745231204353,0.55,1630.8,1630.2,0.8324]
["bitfinex","ETHUSD",1745231204657,0.55,1630.6,1630.3,6.13364302]
["bitfinex","ETHUSD",1745231204856,1.8114,1630.6,1630.3,6.13364302]
["bitfinex","ETHUSD",1745231205144,1.8114,1630.6,1630.3,6.13357791]
["bitfinex","ETHUSD",1745231205349,0.55,1630.4,1630.1,6.23458725]
["bitfinex","ETHUSD",1745231205651,0.55,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745231206006,1.1974,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745231206206,7.3374,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745231207451,1.2614,1630.6,1630.2,6.13399779]
["bitfinex","ETHUSD",1745231207452,5.924,1630.4,1630.2,6.13399779]
["bitfinex","ETHUSD",1745231207758,5.924,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1745231208051,1.3,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745231208357,6.14,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745231208651,12.616,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745231208828,13.9526,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745231209147,20.08681666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745231209351,0.55,1630.1,1630.0,1.49996235]
["bitfinex","ETHUSD",1745231209655,20.194,1630.1,1630.0,9.13496932]
["bitfinex","ETHUSD",1745231209859,26.12,1630.1,1630.0,9.59588729]
["bitfinex","ETHUSD",1745231210165,5.926,1630.5,1630.4,9.13346418]
["bitfinex","ETHUSD",1745231211252,6.476,1630.5,1630.4,9.13346418]
["bitfinex","ETHUSD",1745231211458,5.926,1630.5,1630.4,9.13346418]
["bitfinex","ETHUSD",1745231212465,5.927,1630.7,1630.6,9.13255051]
["bitfinex","ETHUSD",1745231213142,6.477,1630.7,1630.6,9.13255051]
["bitfinex","ETHUSD",1745231213320,2.64646758,1630.7,1630.6,9.13255051]
["bitfinex","ETHUSD",1745231213527,26.122,1630.8,1630.7,9.1323358]
["bitfinex","ETHUSD",1745231213720,26.122,1630.8,1630.7,9.9647358]
["bitfinex","ETHUSD",1745231214659,20.2,1631.5,1631.2,6.13011527]
["bitfinex","ETHUSD",1745231214857,7.948,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745231215150,2.02,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745231215319,7.948,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745231215531,7.948,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745231216642,7.948,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745231216958,5.928,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745231217321,6.478,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745231217820,6.478,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745231218043,6.478,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745231219458,20.2,1631.5,1631.4,6.12970454]
["bitfinex","ETHUSD",1745231219663,26.127,1631.5,1631.4,6.12970454]
["bitfinex","ETHUSD",1745231220024,26.127,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231223187,29.2897,1631.5,1631.4,1.50215784]
["bitfinex","ETHUSD",1745231223545,29.85005331,1631.5,1631.4,1.50215784]
["bitfinex","ETHUSD",1745231224666,29.85005331,1631.5,1631.4,7.63186238]
["bitfinex","ETHUSD",1745231224992,27.23735331,1631.5,1631.4,7.63186238]
["bitfinex","ETHUSD",1745231225359,27.13654331,1631.5,1631.4,7.63186238]
["bitfinex","ETHUSD",1745231226597,26.58654331,1631.5,1631.4,7.63186238]
["bitfinex","ETHUSD",1745231228930,26.58554331,1631.5,1631.4,7.63186238]
["bitfinex","ETHUSD",1745231229713,0.55,1631.2,1630.6,7.36434556]
["bitfinex","ETHUSD",1745231229882,0.55,1631.0,1630.9,6.13158378]
["bitfinex","ETHUSD",1745231230086,0.55,1631.0,1630.9,9.13158378]
["bitfinex","ETHUSD",1745231230303,0.55,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1745231230304,1.11035331,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1745231230698,1.11035331,1631.0,1630.9,6.13158378]
["bitfinex","ETHUSD",1745231230899,1.11035331,1631.0,1630.9,9.13158378]
["bitfinex","ETHUSD",1745231231095,0.56035331,1631.0,1630.9,6.91338378]
["bitfinex","ETHUSD",1745231231297,6.73235331,1631.0,1630.9,9.91338378]
["bitfinex","ETHUSD",1745231231605,6.73235331,1631.0,1630.9,6.91338378]
["bitfinex","ETHUSD",1745231231781,0.56035331,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745231231986,7.28235331,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745231232181,6.722,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745231232386,7.28235331,1631.1,1630.9,9.91338378]
["bitfinex","ETHUSD",1745231232592,8.01058864,1631.1,1631.0,0.6115]
["bitfinex","ETHUSD",1745231232804,8.01058864,1631.1,1630.9,9.91319218]
["bitfinex","ETHUSD",1745231232987,8.01058864,1631.1,1630.9,9.13139218]
["bitfinex","ETHUSD",1745231233186,0.56035331,1631.0,1630.9,9.13139218]
["bitfinex","ETHUSD",1745231234600,7.45023533,1631.1,1630.9,9.13139218]
["bitfinex","ETHUSD",1745231234909,0.55,1631.0,1630.9,9.13132923]
["bitfinex","ETHUSD",1745231235490,1.11324525,1631.0,1630.9,9.13132923]
["bitfinex","ETHUSD",1745231238291,1.91459331,1631.0,1630.9,9.13132923]
["bitfinex","ETHUSD",1745231239110,0.56324525,1631.0,1630.9,9.13132923]
["bitfinex","ETHUSD",1745231239577,0.56324525,1631.0,1630.9,9.91312923]
["bitfinex","ETHUSD",1745231239783,20.09919,1631.5,1631.4,6.12970454]
["bitfinex","ETHUSD",1745231240004,20.43856992,1631.5,1631.4,9.91150454]
["bitfinex","ETHUSD",1745231240399,20.43856992,1631.5,1631.4,3.7818]
["bitfinex","ETHUSD",1745231240614,23.09962691,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1745231240819,23.09962691,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231241319,29.27162691,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231242313,29.27190456,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231243134,23.09990456,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231243336,26.61084757,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1745231243633,26.61084757,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231244231,20.43884757,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231244432,0.33965757,1631.5,1631.4,13.57650454]
["bitfinex","ETHUSD",1745231244631,0.33965757,1631.5,1631.4,9.91150454]
["bitfinex","ETHUSD",1745231245139,6.172,1631.7,1631.5,6.12925975]
["bitfinex","ETHUSD",1745231245298,1.20116576,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745231245500,6.722,1631.7,1631.5,6.12912502]
["bitfinex","ETHUSD",1745231245737,6.722,1631.7,1631.5,9.12912502]
["bitfinex","ETHUSD",1745231245738,0.33965757,1631.6,1631.5,9.12912502]
["bitfinex","ETHUSD",1745231246832,6.722,1631.7,1631.5,9.12908208]
["bitfinex","ETHUSD",1745231247740,6.722,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745231248033,7.06173571,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745231248440,7.06173571,1631.7,1631.5,9.12908208]
["bitfinex","ETHUSD",1745231249042,1e-08,1632.1,1631.7,0.7818]
["bitfinex","ETHUSD",1745231249204,3.999209,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1745231249409,3.999209,1632.2,1632.1,9.12707554]
["bitfinex","ETHUSD",1745231249618,10.720209,1632.2,1632.1,9.12707554]
["bitfinex","ETHUSD",1745231251112,0.1,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745231252341,0.65,1632.4,1632.2,9.59499217]
["bitfinex","ETHUSD",1745231252544,6.17,1632.3,1632.2,9.59499217]
["bitfinex","ETHUSD",1745231254650,0.65,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745231254845,6.82,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745231255014,7.502,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745231255646,7.501,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745231256951,7.501,1632.4,1632.2,6.59499217]
["bitfinex","ETHUSD",1745231257150,21.488,1632.3,1632.0,6.12708397]
["bitfinex","ETHUSD",1745231257324,21.488,1632.3,1632.1,6.12675236]
["bitfinex","ETHUSD",1745231257647,2.6988,1632.2,1632.1,9.57585607]
["bitfinex","ETHUSD",1745231257951,20.738,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231258719,26.907,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231259217,26.907,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1745231259417,26.907,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231259617,20.738,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231259853,26.907,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231260029,27.98638925,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231261256,27.86538925,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231262650,21.81738925,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231262958,27.86438925,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231263450,27.86438925,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1745231263852,0.55,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745231264034,3.39143893,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745231264534,3.39143893,1632.2,1632.0,6.12745098]
["bitfinex","ETHUSD",1745231264945,3.39143893,1632.2,1632.0,6.12720138]
["bitfinex","ETHUSD",1745231265144,3.39143893,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1745231266897,3.39143893,1632.2,1632.1,9.12707554]
["bitfinex","ETHUSD",1745231267656,3.39143893,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1745231269328,3.39143893,1632.2,1632.1,9.12707554]
["bitfinex","ETHUSD",1745231269522,21.26738925,1632.3,1632.2,6.12670015]
["bitfinex","ETHUSD",1745231269738,27.31438925,1632.3,1632.2,6.12670015]
["bitfinex","ETHUSD",1745231269959,26.235,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231270454,26.785,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231270681,26.235,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231270835,20.188,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231271030,26.235,1632.3,1632.2,9.12670015]
["bitfinex","ETHUSD",1745231275689,26.235,1632.3,1632.2,9.93810015]
["bitfinex","ETHUSD",1745231275846,26.235,1632.3,1632.2,12.15730726]
["bitfinex","ETHUSD",1745231276403,26.235,1632.3,1632.2,9.93810015]
["bitfinex","ETHUSD",1745231277044,0.1,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1745231277240,0.1,1632.4,1632.3,9.12632481]
["bitfinex","ETHUSD",1745231277456,0.1,1632.4,1632.3,9.93772481]
["bitfinex","ETHUSD",1745231278499,0.1,1632.4,1632.3,9.99897864]
["bitfinex","ETHUSD",1745231278675,0.1,1632.4,1632.3,12.82421653]
["bitfinex","ETHUSD",1745231278861,1e-08,1632.4,1632.3,12.7629627]
["bitfinex","ETHUSD",1745231279355,1e-08,1632.4,1632.3,16.4279627]
["bitfinex","ETHUSD",1745231280993,6.38611941,1632.9,1632.8,9.93584879]
["bitfinex","ETHUSD",1745231281481,6.046,1632.9,1632.8,9.93584879]
["bitfinex","ETHUSD",1745231281645,9.219,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745231283588,9.219,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745231283989,0.55,1632.7,1632.6,6.12497349]
["bitfinex","ETHUSD",1745231284187,0.55,1632.5,1632.0,1.4033]
["bitfinex","ETHUSD",1745231284407,0.55,1632.3,1632.2,6.12645687]
["bitfinex","ETHUSD",1745231284621,0.55,1632.3,1632.2,9.12645687]
["bitfinex","ETHUSD",1745231284816,0.55,1632.3,1632.2,6.12645687]
["bitfinex","ETHUSD",1745231285921,1.9596,1632.3,1632.1,6.12707554]
["bitfinex","ETHUSD",1745231286123,2.2992712,1632.3,1632.1,6.12707554]
["bitfinex","ETHUSD",1745231286423,2.2992712,1632.3,1632.0,6.12719345]
["bitfinex","ETHUSD",1745231286788,8.4256705,1632.3,1631.9,6.12760282]
["bitfinex","ETHUSD",1745231287103,0.55,1631.9,1631.6,0.6115]
["bitfinex","ETHUSD",1745231287316,0.55,1631.9,1631.6,6.12876112]
["bitfinex","ETHUSD",1745231287317,6.046,1631.8,1631.6,6.12876112]
["bitfinex","ETHUSD",1745231287681,6.046,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1745231287682,6.596,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1745231287882,7.3106,1631.8,1631.6,6.12876112]
["bitfinex","ETHUSD",1745231288116,7.3106,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1745231288323,0.55,1631.5,1631.3,6.44164804]
["bitfinex","ETHUSD",1745231288521,6.046,1631.4,1631.3,6.1298896]
["bitfinex","ETHUSD",1745231288688,6.046,1631.4,1631.3,9.1298896]
["bitfinex","ETHUSD",1745231289088,6.046,1631.4,1631.3,9.59504962]
["bitfinex","ETHUSD",1745231289483,6.046,1631.4,1631.3,12.5952139]
["bitfinex","ETHUSD",1745231290115,6.597,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745231291228,6.047,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745231291825,6.047,1631.7,1631.6,9.12895317]
["bitfinex","ETHUSD",1745231294333,6.597,1631.7,1631.6,9.12895317]
["bitfinex","ETHUSD",1745231295628,8.0067,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745231295828,0.55,1631.6,1631.3,6.12976856]
["bitfinex","ETHUSD",1745231296011,6.67896907,1631.6,1631.2,6.1302488]
["bitfinex","ETHUSD",1745231296334,0.55,1631.6,1631.3,9.12996243]
["bitfinex","ETHUSD",1745231296634,8.70551883,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1745231296804,6.1293748,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745231297045,0.75,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745231297546,1.3,1631.5,1631.3,9.13003903]
["bitfinex","ETHUSD",1745231301048,1.3,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745231301261,2.85955188,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745231303084,2.85955188,1631.5,1630.6,1.4261]
["bitfinex","ETHUSD",1745231303085,0.55,1630.9,1630.6,1.4261]
["bitfinex","ETHUSD",1745231303283,0.55,1630.7,1630.6,6.94706501]
["bitfinex","ETHUSD",1745231303447,5.918,1630.8,1630.7,6.1323358]
["bitfinex","ETHUSD",1745231303977,5.918,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1745231304176,20.192,1631.2,1631.1,6.13083195]
["bitfinex","ETHUSD",1745231304379,26.11,1631.2,1631.1,6.13083195]
["bitfinex","ETHUSD",1745231306154,20.192,1631.2,1631.1,9.13083195]
["bitfinex","ETHUSD",1745231306383,26.11,1631.2,1631.1,9.13083195]
["bitfinex","ETHUSD",1745231306990,26.11,1631.2,1631.1,9.94543195]
["bitfinex","ETHUSD",1745231307959,5.918,1631.5,1631.4,6.1296544]
["bitfinex","ETHUSD",1745231308282,5.48883799,1631.5,1631.4,9.9442544]
["bitfinex","ETHUSD",1745231311194,6.03883799,1631.5,1631.2,6.13021154]
["bitfinex","ETHUSD",1745231311493,6.03883799,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1745231311691,6.71772179,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1745231314167,6.71772179,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231314368,6.03883799,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231317478,5.48883799,1631.5,1631.4,9.12970454]
["bitfinex","ETHUSD",1745231317878,0.33974228,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745231318493,6.25774228,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745231318706,5.918,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745231320119,0.55,1631.6,1631.5,6.12915131]
["bitfinex","ETHUSD",1745231320277,0.55,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231321016,0.88978727,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231321802,0.55,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231322121,0.55,1631.6,1631.5,9.12932883]
["bitfinex","ETHUSD",1745231322621,0.55,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231323117,1.33437742,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231324213,1.67433085,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231325925,1.67433085,1631.6,1631.4,6.12944869]
["bitfinex","ETHUSD",1745231327719,1.67433085,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231329578,7.80328402,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231329780,8.55328402,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231330009,8.55328402,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1745231330181,0.55,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745231330382,0.55,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745231331713,0.55,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745231331923,0.55,1631.4,1631.0,6.74248614]
["bitfinex","ETHUSD",1745231332083,0.55,1631.2,1631.0,6.74248614]
["bitfinex","ETHUSD",1745231332292,0.55,1631.2,1631.1,6.13083195]
["bitfinex","ETHUSD",1745231332486,0.55,1631.2,1631.1,9.13083195]
["bitfinex","ETHUSD",1745231332816,6.346,1631.3,1631.2,9.1304561]
["bitfinex","ETHUSD",1745231333629,6.68649158,1631.3,1631.2,9.1304561]
["bitfinex","ETHUSD",1745231334981,6.13649158,1631.3,1631.2,9.1304561]
["bitfinex","ETHUSD",1745231335188,6.13649158,1631.3,1631.2,9.9419561]
["bitfinex","ETHUSD",1745231335729,5.796,1631.3,1631.2,9.9419561]
["bitfinex","ETHUSD",1745231336830,0.34049158,1631.4,1631.3,6.1300803]
["bitfinex","ETHUSD",1745231337124,6.13649158,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745231337328,5.796,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745231337530,5.796,1631.6,1631.5,9.12931613]
["bitfinex","ETHUSD",1745231339430,6.346,1631.6,1631.5,9.12931613]
["bitfinex","ETHUSD",1745231339936,6.346,1631.6,1631.5,9.94081613]
["bitfinex","ETHUSD",1745231344930,13.01803606,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1745231345139,0.75,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745231345342,6.67915717,1631.6,1631.2,6.74174634]
["bitfinex","ETHUSD",1745231345643,0.75,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745231345838,5.796,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745231347461,0.55,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1745231347635,0.55,1631.3,1631.2,9.1304561]
["bitfinex","ETHUSD",1745231347938,0.55,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1745231348451,0.55,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1745231348626,0.55,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1745231348943,0.55,1631.1,1630.9,6.13131391]
["bitfinex","ETHUSD",1745231349158,0.55,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1745231350134,0.55,1631.1,1631.0,3.6115]
["bitfinex","ETHUSD",1745231350336,0.55,1631.1,1631.0,9.74270784]
["bitfinex","ETHUSD",1745231350937,7.62238503,1631.5,1631.1,6.13068568]
["bitfinex","ETHUSD",1745231351115,0.55,1631.3,1631.1,13.6235831]
["bitfinex","ETHUSD",1745231351844,0.55,1631.3,1631.1,13.6234726]
["bitfinex","ETHUSD",1745231352017,0.55,1631.3,1631.1,7.49287518]
["bitfinex","ETHUSD",1745231352437,0.55,1631.3,1631.1,6.74207518]
["bitfinex","ETHUSD",1745231352631,0.55,1631.3,1631.1,6.74230354]
["bitfinex","ETHUSD",1745231354037,0.55,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1745231354347,0.55,1631.3,1631.2,9.1304561]
["bitfinex","ETHUSD",1745231354850,0.75,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745231355008,5.652,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1745231355544,5.652,1631.6,1631.5,9.91462883]
["bitfinex","ETHUSD",1745231355740,6.14,1631.8,1631.5,9.91462883]
["bitfinex","ETHUSD",1745231355943,5.652,1631.7,1631.6,9.12870693]
["bitfinex","ETHUSD",1745231357347,6.202,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745231357513,13.64577755,1631.7,1631.4,9.1296836]
["bitfinex","ETHUSD",1745231358044,7.5172,1631.7,1631.4,9.1296836]
["bitfinex","ETHUSD",1745231358248,13.64601786,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1745231358549,13.64601786,1631.7,1631.4,9.12967373]
["bitfinex","ETHUSD",1745231358743,0.55,1631.5,1631.4,9.12967373]
["bitfinex","ETHUSD",1745231359350,0.55,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1745231359566,0.55,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745231360948,0.75,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745231361149,0.55,1631.3,1631.1,6.74209685]
["bitfinex","ETHUSD",1745231361324,5.651,1631.2,1631.1,6.74209685]
["bitfinex","ETHUSD",1745231361656,5.651,1631.2,1631.1,9.74209685]
["bitfinex","ETHUSD",1745231367154,5.651,1631.2,1630.5,6.0]
["bitfinex","ETHUSD",1745231367155,6.13421666,1630.2,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231367467,12.59321666,1630.2,1629.7,0.46051785]
["bitfinex","ETHUSD",1745231367971,12.59321666,1630.2,1629.8,6.13553559]
["bitfinex","ETHUSD",1745231367972,6.459,1630.2,1629.8,6.13553559]
["bitfinex","ETHUSD",1745231368431,6.459,1630.2,1629.9,6.13532956]
["bitfinex","ETHUSD",1745231368632,6.459,1630.2,1629.8,6.13553559]
["bitfinex","ETHUSD",1745231369071,6.459,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1745231369361,6.459,1630.2,1629.8,6.13549825]
["bitfinex","ETHUSD",1745231369727,6.459,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1745231370563,12.59321666,1630.2,1629.7,0.46051785]
["bitfinex","ETHUSD",1745231370762,12.59321666,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1745231371565,14.54094805,1630.2,1629.7,0.46051785]
["bitfinex","ETHUSD",1745231372446,14.54094805,1630.2,1629.5,9.13682976]
["bitfinex","ETHUSD",1745231372649,14.54094805,1630.2,1629.7,3.0]
["bitfinex","ETHUSD",1745231372825,14.87836155,1630.2,1629.7,3.0]
["bitfinex","ETHUSD",1745231373767,14.54094805,1630.2,1629.7,3.46176675]
["bitfinex","ETHUSD",1745231374265,21.43094805,1630.2,1629.6,6.13635267]
["bitfinex","ETHUSD",1745231374768,21.43094805,1630.2,1630.1,0.06931]
["bitfinex","ETHUSD",1745231376040,21.76775646,1630.2,1630.1,0.06931]
["bitfinex","ETHUSD",1745231376474,15.85875646,1630.2,1630.1,0.06931]
["bitfinex","ETHUSD",1745231376777,21.77175646,1630.2,1630.1,0.06931]
["bitfinex","ETHUSD",1745231377146,6.13670945,1629.6,1629.3,0.74289844]
["bitfinex","ETHUSD",1745231377350,6.68722842,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231377641,12.60022842,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231377882,6.68722842,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231378043,0.55,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231378239,26.27769,1629.6,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231378444,0.55,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231378743,0.55,1629.5,1629.3,6.43197768]
["bitfinex","ETHUSD",1745231378744,0.55,1629.5,1629.3,9.43221674]
["bitfinex","ETHUSD",1745231378973,0.55,1629.5,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231379176,0.55,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231379364,7.43722842,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231379564,1.3,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231379878,0.55,1629.4,1629.3,9.43233574]
["bitfinex","ETHUSD",1745231380081,5.914,1629.5,1629.3,9.43233574]
["bitfinex","ETHUSD",1745231380260,6.07069,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745231380579,0.55,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231380783,0.55,1629.5,1629.3,6.43221508]
["bitfinex","ETHUSD",1745231381088,0.55,1629.5,1629.3,3.29473064]
["bitfinex","ETHUSD",1745231381445,6.68689486,1629.5,1629.3,3.29473064]
["bitfinex","ETHUSD",1745231381658,0.55,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231382453,16.2347259,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231382655,18.47190066,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231383984,24.38690066,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231385087,21.66109318,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231385294,24.38790066,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231385765,21.66109318,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231387485,14.97386476,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231387874,8.90317476,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231388083,9.45317476,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231388483,2.23717476,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231388671,5.916,1629.4,1629.3,6.43233574]
["bitfinex","ETHUSD",1745231388869,5.916,1629.5,1629.4,9.13703561]
["bitfinex","ETHUSD",1745231389081,5.916,1629.8,1629.6,9.1362622]
["bitfinex","ETHUSD",1745231389282,5.916,1629.8,1629.7,9.13609866]
["bitfinex","ETHUSD",1745231389596,5.916,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745231390583,5.916,1629.8,1629.7,9.13609866]
["bitfinex","ETHUSD",1745231390781,5.916,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1745231391000,20.211,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745231391189,20.211,1630.1,1630.0,9.13496932]
["bitfinex","ETHUSD",1745231392013,0.75,1630.5,1630.0,3.8253]
["bitfinex","ETHUSD",1745231392210,5.916,1630.3,1630.2,9.13402775]
["bitfinex","ETHUSD",1745231392411,5.916,1630.3,1630.2,9.13421666]
["bitfinex","ETHUSD",1745231392615,5.916,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231393385,6.466,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231394086,7.216,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231394281,8.55095124,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231395624,14.68479163,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231395920,7.80095124,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231396118,6.466,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231396522,5.916,1630.3,1630.2,8.52079499]
["bitfinex","ETHUSD",1745231397417,5.916,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231398091,6.466,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231398594,6.26503005,1630.4,1630.2,8.52063863]
["bitfinex","ETHUSD",1745231398795,0.55,1630.3,1630.2,8.52063863]
["bitfinex","ETHUSD",1745231399023,0.55,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231399625,0.55,1630.3,1630.2,8.52079499]
["bitfinex","ETHUSD",1745231399997,6.477,1630.4,1630.3,5.52045635]
["bitfinex","ETHUSD",1745231400611,0.55,1630.4,1630.3,8.52045635]
["bitfinex","ETHUSD",1745231400934,5.926,1630.5,1630.3,8.52033294]
["bitfinex","ETHUSD",1745231401233,5.926,1630.5,1630.4,5.52011776]
["bitfinex","ETHUSD",1745231401529,6.476,1630.5,1630.4,5.52011776]
["bitfinex","ETHUSD",1745231401830,6.476,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745231402034,7.73688647,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745231402197,7.73688647,1630.5,1630.3,8.52043342]
["bitfinex","ETHUSD",1745231402393,7.73688647,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745231402610,7.73688647,1630.5,1630.3,8.52037658]
["bitfinex","ETHUSD",1745231402817,7.73688647,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745231403137,7.73688647,1630.5,1630.3,8.52043372]
["bitfinex","ETHUSD",1745231403427,0.55,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1745231404434,14.34088703,1630.4,1630.0,6.79604937]
["bitfinex","ETHUSD",1745231404610,8.14437865,1630.4,1630.1,11.04201897]
["bitfinex","ETHUSD",1745231404932,14.27797319,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1745231405434,7.39437865,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1745231406010,7.39437865,1630.4,1630.1,3.0]
["bitfinex","ETHUSD",1745231406226,7.39437865,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745231406227,6.87327826,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1745231406400,0.73943787,1630.3,1630.0,8.52143715]
["bitfinex","ETHUSD",1745231406918,0.55,1630.2,1630.0,3.0]
["bitfinex","ETHUSD",1745231407113,12.61072865,1630.1,1629.8,0.8253]
["bitfinex","ETHUSD",1745231407312,0.55,1630.0,1629.6,5.52265273]
["bitfinex","ETHUSD",1745231407516,0.55,1630.0,1629.9,5.52181115]
["bitfinex","ETHUSD",1745231407715,0.55,1630.0,1629.9,8.52181115]
["bitfinex","ETHUSD",1745231408003,6.62069,1630.1,1630.0,5.52147239]
["bitfinex","ETHUSD",1745231408228,6.476,1630.1,1630.0,5.52147239]
["bitfinex","ETHUSD",1745231409405,5.926,1630.1,1630.0,5.52147239]
["bitfinex","ETHUSD",1745231410339,5.926,1630.1,1630.0,9.92580074]
["bitfinex","ETHUSD",1745231410511,6.07069,1630.4,1630.3,5.52045635]
["bitfinex","ETHUSD",1745231410714,5.926,1630.7,1630.5,5.51974953]
["bitfinex","ETHUSD",1745231410909,5.926,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1745231411105,9.22861013,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1745231412107,15.3609487,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1745231412311,0.55,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745231412509,6.1336262,1630.4,1630.1,0.7922]
["bitfinex","ETHUSD",1745231412818,0.55,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1745231413606,0.55,1630.0,1629.7,5.52226557]
["bitfinex","ETHUSD",1745231413805,6.68476146,1630.1,1629.8,8.52212343]
["bitfinex","ETHUSD",1745231414207,6.68472407,1630.1,1629.8,3.0]
["bitfinex","ETHUSD",1745231414427,6.68472407,1630.1,1629.7,11.04457404]
["bitfinex","ETHUSD",1745231414634,1.90690857,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1745231415444,0.55,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1745231416303,6.13496932,1630.0,1629.7,8.52236843]
["bitfinex","ETHUSD",1745231416509,6.476,1629.9,1629.7,8.98840291]
["bitfinex","ETHUSD",1745231417187,6.476,1629.9,1629.8,5.52214995]
["bitfinex","ETHUSD",1745231417444,0.33834838,1630.0,1629.9,5.52181115]
["bitfinex","ETHUSD",1745231417613,5.926,1630.1,1630.0,8.52147239]
["bitfinex","ETHUSD",1745231418043,6.26434838,1630.2,1630.1,5.52113367]
["bitfinex","ETHUSD",1745231418445,6.81434838,1630.2,1630.1,5.52113367]
["bitfinex","ETHUSD",1745231418832,6.26434838,1630.2,1630.1,5.52113367]
["bitfinex","ETHUSD",1745231419142,0.33834838,1630.2,1630.1,10.71759428]
["bitfinex","ETHUSD",1745231419517,5.926,1630.3,1630.2,8.52079499]
["bitfinex","ETHUSD",1745231423329,5.926,1630.3,1630.2,8.98581547]
["bitfinex","ETHUSD",1745231425935,6.26334838,1630.5,1630.4,8.52011776]
["bitfinex","ETHUSD",1745231426965,0.33834838,1630.5,1630.4,9.28391776]
["bitfinex","ETHUSD",1745231427130,0.33834838,1630.5,1630.4,11.31636849]
["bitfinex","ETHUSD",1745231427331,6.26334838,1630.7,1630.6,5.51944069]
["bitfinex","ETHUSD",1745231428999,6.26334838,1630.7,1630.5,8.51961051]
["bitfinex","ETHUSD",1745231429158,6.26334838,1630.7,1630.5,8.51956149]
["bitfinex","ETHUSD",1745231429348,6.26334838,1630.7,1630.6,5.51944069]
["bitfinex","ETHUSD",1745231429558,6.26334838,1630.7,1630.5,14.0391524]
["bitfinex","ETHUSD",1745231429790,6.26334838,1630.7,1630.5,8.51956149]
["bitfinex","ETHUSD",1745231429964,0.55,1630.6,1630.5,3.0]
["bitfinex","ETHUSD",1745231430167,7.4328835,1630.6,1630.2,5.98561736]
["bitfinex","ETHUSD",1745231430375,7.77123188,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1745231430592,7.77123188,1630.6,1630.2,3.0]
["bitfinex","ETHUSD",1745231430593,0.55,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1745231430979,0.55,1630.2,1629.9,6.28538468]
["bitfinex","ETHUSD",1745231431195,6.68437009,1630.2,1629.9,0.7638]
["bitfinex","ETHUSD",1745231431389,2.4870331,1630.2,1630.0,5.52137445]
["bitfinex","ETHUSD",1745231431617,0.55,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1745231431906,5.802,1630.3,1630.1,14.50640483]
["bitfinex","ETHUSD",1745231432237,0.55,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1745231432357,0.55,1630.2,1630.0,6.28511249]
["bitfinex","ETHUSD",1745231432687,0.55,1629.8,1629.3,6.5821749]
["bitfinex","ETHUSD",1745231432987,0.55,1629.6,1629.3,7.30986188]
["bitfinex","ETHUSD",1745231433306,0.55,1629.6,1629.3,1.78615462]
["bitfinex","ETHUSD",1745231433499,0.55,1629.6,1629.3,4.78615462]
["bitfinex","ETHUSD",1745231433788,0.55,1629.6,1629.4,5.52345064]
["bitfinex","ETHUSD",1745231433990,0.55,1629.6,1629.4,5.98905435]
["bitfinex","ETHUSD",1745231434185,0.88897863,1629.6,1629.4,5.98905435]
["bitfinex","ETHUSD",1745231434489,0.88897863,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745231434688,0.88897863,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745231434994,0.55,1629.6,1629.3,5.81834154]
["bitfinex","ETHUSD",1745231435358,0.55,1629.6,1629.4,5.52336121]
["bitfinex","ETHUSD",1745231435556,0.55,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745231435803,0.55,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745231437878,0.55,1629.6,1629.4,3.45779542]
["bitfinex","ETHUSD",1745231438623,0.55,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745231440477,0.55,1629.6,1629.3,5.20460315]
["bitfinex","ETHUSD",1745231440906,0.55,1629.6,1629.4,4.90964392]
["bitfinex","ETHUSD",1745231441121,0.55,1629.6,1629.3,5.20460315]
["bitfinex","ETHUSD",1745231441317,0.55,1629.6,1629.3,5.66646758]
["bitfinex","ETHUSD",1745231441988,0.55,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231442396,0.55,1629.5,1629.3,5.20470649]
["bitfinex","ETHUSD",1745231442397,0.6353,1629.6,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231442597,2.72767789,1630.1,1629.7,3.0]
["bitfinex","ETHUSD",1745231442598,5.804,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745231442791,6.13529697,1630.0,1629.5,4.90923328]
["bitfinex","ETHUSD",1745231443116,6.74889683,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1745231443317,6.13596136,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1745231443478,6.13596136,1629.8,1629.4,5.72676504]
["bitfinex","ETHUSD",1745231443479,0.55,1629.6,1629.4,3.8171]
["bitfinex","ETHUSD",1745231443684,5.804,1629.7,1629.4,8.7267109]
["bitfinex","ETHUSD",1745231443880,5.804,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745231444085,6.354,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745231444919,6.68722842,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231447089,7.43722842,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231447289,13.50791842,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231448396,13.84452275,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231451128,16.57220064,1629.4,1629.3,0.29473064]
["bitfinex","ETHUSD",1745231451326,7.4376051,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231451505,13.2436051,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231452127,13.58020943,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231452799,19.65089943,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231456334,19.65189943,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231456540,22.73067225,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231457415,22.18067225,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231457602,21.43067225,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231457806,21.09406792,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231458034,18.0152951,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231458550,18.5652951,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231459163,6.07069,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231459375,18.34483669,1629.5,1629.2,0.76330001]
["bitfinex","ETHUSD",1745231459670,5.807,1629.3,1629.2,0.76330001]
["bitfinex","ETHUSD",1745231460019,12.20771842,1629.5,1629.2,0.76330001]
["bitfinex","ETHUSD",1745231460218,5.883,1629.4,1629.2,0.76330001]
["bitfinex","ETHUSD",1745231460418,0.55,1629.3,1629.2,0.76330001]
["bitfinex","ETHUSD",1745231461245,0.55,1629.3,1629.2,5.67368547]
["bitfinex","ETHUSD",1745231461764,6.07069,1629.7,1629.4,4.90978274]
["bitfinex","ETHUSD",1745231462066,5.883,1629.7,1629.6,7.90908358]
["bitfinex","ETHUSD",1745231462222,5.883,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745231462422,5.883,1629.7,1629.6,3.7633]
["bitfinex","ETHUSD",1745231462659,5.883,1629.7,1629.6,8.67248016]
["bitfinex","ETHUSD",1745231462971,5.883,1629.7,1629.6,3.7633]
["bitfinex","ETHUSD",1745231463127,12.20623648,1629.9,1629.6,3.7633]
["bitfinex","ETHUSD",1745231463329,5.883,1629.8,1629.6,8.67241683]
["bitfinex","ETHUSD",1745231463762,5.883,1629.8,1629.6,3.7633]
["bitfinex","ETHUSD",1745231464363,0.55,1629.7,1629.3,0.7633]
["bitfinex","ETHUSD",1745231464662,0.55,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231464663,6.68634564,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231464832,12.82275197,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231465157,6.68634564,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231465658,0.55,1629.7,1629.4,7.90955594]
["bitfinex","ETHUSD",1745231465957,5.882,1629.6,1629.4,7.90955594]
["bitfinex","ETHUSD",1745231466323,5.882,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745231466518,6.68685179,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231466719,0.55,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231466932,11.95269,1629.6,1629.4,7.90961011]
["bitfinex","ETHUSD",1745231467137,0.55,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231467524,6.68685179,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231467772,0.55,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231468323,6.68685179,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231468627,0.55,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231469774,1.56473439,1629.5,1629.2,1e-08]
["bitfinex","ETHUSD",1745231469951,0.55,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231470146,6.6876051,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231470657,13.09601474,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231471325,33.31701474,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231471525,37.95120347,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231471769,38.70120347,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231472959,44.58420347,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231477969,38.70120347,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231478130,44.58420347,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231478759,43.28420347,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231479281,43.83420347,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231479887,32.51240964,1629.3,1629.2,0.75400001]
["bitfinex","ETHUSD",1745231480180,38.65001474,1629.3,1629.2,0.75400001]
["bitfinex","ETHUSD",1745231480493,39.20001474,1629.3,1629.2,0.75400001]
["bitfinex","ETHUSD",1745231480857,26.44171964,1629.3,1629.2,3.75400001]
["bitfinex","ETHUSD",1745231481039,26.104,1629.3,1629.2,8.66438547]
["bitfinex","ETHUSD",1745231481244,20.221,1629.3,1629.2,10.07182095]
["bitfinex","ETHUSD",1745231481481,5.883,1629.5,1629.4,8.70427583]
["bitfinex","ETHUSD",1745231482168,5.883,1629.5,1629.4,3.7946]
["bitfinex","ETHUSD",1745231482482,5.883,1629.5,1629.4,8.70438274]
["bitfinex","ETHUSD",1745231483745,0.3380541,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745231483945,6.2210541,1629.7,1629.4,10.61399526]
["bitfinex","ETHUSD",1745231484201,6.13737567,1629.4,1629.2,0.79460001]
["bitfinex","ETHUSD",1745231484568,5.883,1629.3,1629.2,0.79460001]
["bitfinex","ETHUSD",1745231485270,12.5706051,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231485474,18.6412951,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231485675,21.11916218,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231486154,21.45718854,1629.3,1629.2,1e-08]
["bitfinex","ETHUSD",1745231486885,0.75,1629.0,1628.2,6.01724304]
["bitfinex","ETHUSD",1745231487077,0.55,1628.7,1628.6,0.7946]
["bitfinex","ETHUSD",1745231488590,5.883,1628.7,1628.6,0.7946]
["bitfinex","ETHUSD",1745231488793,6.433,1628.7,1628.6,0.7946]
["bitfinex","ETHUSD",1745231488959,12.57286615,1628.7,1628.6,0.7946]
["bitfinex","ETHUSD",1745231489790,6.433,1628.7,1628.6,0.7946]
["bitfinex","ETHUSD",1745231492201,6.433,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231492387,12.57299511,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231493597,6.433,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231494297,12.57286619,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231494491,6.433,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231495396,14.44419523,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231497401,6.433,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231497862,12.57292957,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231498396,18.71307593,1628.7,1628.5,0.72916756]
["bitfinex","ETHUSD",1745231498598,18.71307617,1628.7,1628.5,0.72916756]
["bitfinex","ETHUSD",1745231498797,12.57292957,1628.7,1628.5,0.72916756]
["bitfinex","ETHUSD",1745231499200,6.433,1628.7,1628.5,0.72916756]
["bitfinex","ETHUSD",1745231500113,12.57287751,1628.7,1628.5,0.72916756]
["bitfinex","ETHUSD",1745231501012,6.433,1628.7,1628.5,0.72916756]
["bitfinex","ETHUSD",1745231501373,12.57293579,1628.7,1628.5,0.72916756]
["bitfinex","ETHUSD",1745231503009,12.57293579,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231505136,6.433,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231505430,5.883,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231505597,12.02288275,1628.7,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231507833,6.14024315,1628.6,1628.5,3.72916756]
["bitfinex","ETHUSD",1745231508332,7.44024315,1628.6,1628.5,0.72916756]
["bitfinex","ETHUSD",1745231508493,0.55,1627.9,1627.7,0.74427016]
["bitfinex","ETHUSD",1745231508693,21.77814048,1627.8,1627.7,0.74427016]
["bitfinex","ETHUSD",1745231508919,11.93669,1627.8,1627.7,0.74427016]
["bitfinex","ETHUSD",1745231509225,20.229,1628.0,1627.9,7.91430677]
["bitfinex","ETHUSD",1745231509524,20.229,1628.0,1627.9,8.72910677]
["bitfinex","ETHUSD",1745231510232,20.229,1628.0,1627.9,3.8148]
["bitfinex","ETHUSD",1745231510524,22.8385,1628.0,1627.9,3.0]
["bitfinex","ETHUSD",1745231510732,29.53100614,1628.0,1627.9,3.0]
["bitfinex","ETHUSD",1745231510929,22.8385,1628.0,1627.7,6.47394435]
["bitfinex","ETHUSD",1745231511334,22.8385,1628.0,1627.7,1.55907016]
["bitfinex","ETHUSD",1745231511541,22.8385,1628.0,1627.7,9.47387334]
["bitfinex","ETHUSD",1745231512040,22.8385,1628.0,1627.7,1.55907016]
["bitfinex","ETHUSD",1745231512041,8.4267833,1627.9,1627.7,1.55907016]
["bitfinex","ETHUSD",1745231512239,9.75397928,1627.8,1626.2,5.71377202]
["bitfinex","ETHUSD",1745231512411,8.5454243,1626.8,1626.3,0.01464811]
["bitfinex","ETHUSD",1745231512599,5.867,1626.7,1626.2,1.26293797]
["bitfinex","ETHUSD",1745231512803,26.37772068,1626.9,1626.4,4.91859482]
["bitfinex","ETHUSD",1745231513116,6.14762826,1626.7,1626.3,0.7914]
["bitfinex","ETHUSD",1745231513320,0.61476283,1626.6,1626.3,0.7914]
["bitfinex","ETHUSD",1745231513525,6.14833859,1626.5,1626.2,1.26293797]
["bitfinex","ETHUSD",1745231513718,6.127,1626.5,1626.4,4.9187013]
["bitfinex","ETHUSD",1745231513907,20.231,1626.9,1626.6,4.91808694]
["bitfinex","ETHUSD",1745231514107,26.358,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745231514311,20.231,1626.9,1626.5,5.70979216]
["bitfinex","ETHUSD",1745231514524,26.358,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745231514911,26.358,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745231515336,26.358,1626.9,1626.5,5.70985084]
["bitfinex","ETHUSD",1745231515337,32.50493303,1626.9,1626.5,3.7914]
["bitfinex","ETHUSD",1745231515504,33.25493303,1626.9,1626.5,3.0]
["bitfinex","ETHUSD",1745231516009,33.25493303,1626.9,1626.5,7.918507]
["bitfinex","ETHUSD",1745231516208,6.127,1626.8,1626.3,4.91907396]
["bitfinex","ETHUSD",1745231516540,6.14751509,1626.7,1626.3,4.91907396]
["bitfinex","ETHUSD",1745231516841,6.14762291,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745231517242,18.3449017,1626.8,1626.4,3.0]
["bitfinex","ETHUSD",1745231517541,1.83449017,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745231518040,12.19769,1626.8,1626.4,3.0]
["bitfinex","ETHUSD",1745231518339,12.2177376,1626.8,1626.4,7.91870425]
["bitfinex","ETHUSD",1745231518529,6.07069,1626.8,1626.4,7.91862908]
["bitfinex","ETHUSD",1745231518707,6.128,1626.7,1626.4,7.91862908]
["bitfinex","ETHUSD",1745231518908,20.231,1626.9,1626.4,0.7914]
["bitfinex","ETHUSD",1745231519216,6.128,1626.8,1626.7,3.0]
["bitfinex","ETHUSD",1745231519938,20.231,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745231520141,26.36,1626.9,1626.8,7.9176297]
["bitfinex","ETHUSD",1745231520520,6.07069,1627.3,1627.0,4.91678136]
["bitfinex","ETHUSD",1745231520725,6.07069,1627.4,1627.1,4.97813212]
["bitfinex","ETHUSD",1745231521046,6.07069,1627.4,1627.3,7.91611872]
["bitfinex","ETHUSD",1745231521245,6.129,1627.5,1627.4,7.91581664]
["bitfinex","ETHUSD",1745231521646,6.129,1627.7,1627.6,4.91502604]
["bitfinex","ETHUSD",1745231522012,6.129,1627.7,1627.6,5.70642604]
["bitfinex","ETHUSD",1745231522381,6.129,1627.7,1627.6,8.70642604]
["bitfinex","ETHUSD",1745231523039,6.129,1628.0,1627.9,7.91417346]
["bitfinex","ETHUSD",1745231524841,6.129,1628.0,1627.9,8.3762472]
["bitfinex","ETHUSD",1745231525225,6.129,1628.3,1628.2,7.91328154]
["bitfinex","ETHUSD",1745231525443,6.129,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1745231525611,6.129,1628.3,1628.0,3.7914]
["bitfinex","ETHUSD",1745231525963,0.6129,1628.2,1628.0,3.0]
["bitfinex","ETHUSD",1745231527255,0.55,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231527459,6.69227658,1628.1,1627.7,7.91474637]
["bitfinex","ETHUSD",1745231527944,6.69227658,1628.1,1627.7,8.38363956]
["bitfinex","ETHUSD",1745231528251,0.66922766,1628.0,1627.7,8.38379059]
["bitfinex","ETHUSD",1745231528424,6.128,1627.9,1627.7,8.38379059]
["bitfinex","ETHUSD",1745231528819,0.55,1627.8,1627.3,0.8044]
["bitfinex","ETHUSD",1745231529025,0.55,1627.8,1627.2,4.91623991]
["bitfinex","ETHUSD",1745231529026,6.14435095,1627.6,1627.2,4.91623991]
["bitfinex","ETHUSD",1745231529257,6.1451618,1627.3,1626.9,6.17735016]
["bitfinex","ETHUSD",1745231529427,6.1451618,1627.3,1626.9,6.17723114]
["bitfinex","ETHUSD",1745231529759,7.44493829,1627.4,1627.0,7.91690026]
["bitfinex","ETHUSD",1745231529957,7.44493829,1627.4,1627.0,4.91690026]
["bitfinex","ETHUSD",1745231530261,7.44493829,1627.4,1627.0,7.91690026]
["bitfinex","ETHUSD",1745231530420,12.81312509,1627.5,1627.2,4.91622037]
["bitfinex","ETHUSD",1745231530727,12.81312509,1627.5,1627.3,4.91594913]
["bitfinex","ETHUSD",1745231530932,12.81312509,1627.5,1627.2,4.91622037]
["bitfinex","ETHUSD",1745231530933,6.74243509,1627.5,1627.2,7.91620297]
["bitfinex","ETHUSD",1745231531530,12.88708678,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745231531747,1.28870868,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745231532956,6.69534938,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745231533538,6.69534938,1627.3,1627.0,7.91699426]
["bitfinex","ETHUSD",1745231533738,0.55,1627.3,1627.0,7.91699426]
["bitfinex","ETHUSD",1745231534265,14.25435311,1627.4,1627.0,7.9168962]
["bitfinex","ETHUSD",1745231534561,1.42543531,1627.3,1627.0,7.9168962]
["bitfinex","ETHUSD",1745231535061,7.57059805,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745231535363,7.57059805,1627.3,1626.9,8.37282552]
["bitfinex","ETHUSD",1745231535725,7.57072152,1627.3,1626.9,8.37274653]
["bitfinex","ETHUSD",1745231535922,7.57072152,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231536126,0.75707215,1627.2,1626.9,4.91711868]
["bitfinex","ETHUSD",1745231536355,6.128,1627.1,1626.9,4.91711868]
["bitfinex","ETHUSD",1745231536560,6.128,1627.1,1627.0,4.91702519]
["bitfinex","ETHUSD",1745231536957,0.75707215,1627.2,1627.1,7.916723]
["bitfinex","ETHUSD",1745231537139,6.128,1627.2,1627.1,3.0]
["bitfinex","ETHUSD",1745231537540,6.128,1627.2,1627.1,7.916723]
["bitfinex","ETHUSD",1745231537764,6.128,1627.2,1627.1,3.0]
["bitfinex","ETHUSD",1745231539858,6.128,1627.2,1626.9,5.36923197]
["bitfinex","ETHUSD",1745231540066,12.27368928,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745231540240,1.22736893,1627.1,1627.0,3.0]
["bitfinex","ETHUSD",1745231540441,6.128,1627.2,1627.0,7.91689204]
["bitfinex","ETHUSD",1745231540646,6.128,1627.2,1626.9,0.45203563]
["bitfinex","ETHUSD",1745231540976,6.128,1627.2,1627.0,4.91693858]
["bitfinex","ETHUSD",1745231541176,6.128,1627.2,1626.8,3.0]
["bitfinex","ETHUSD",1745231541177,6.128,1627.2,1626.9,9.83434026]
["bitfinex","ETHUSD",1745231541381,6.128,1627.2,1627.0,4.91687166]
["bitfinex","ETHUSD",1745231541588,0.6128,1627.1,1626.9,9.83432823]
["bitfinex","ETHUSD",1745231541799,0.6128,1627.1,1627.0,4.91702519]
["bitfinex","ETHUSD",1745231542291,0.75,1626.6,1626.2,1.58907537]
["bitfinex","ETHUSD",1745231542592,6.82069,1626.6,1626.2,5.71374515]
["bitfinex","ETHUSD",1745231542788,6.155,1626.5,1626.3,4.91901119]
["bitfinex","ETHUSD",1745231543283,6.07069,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745231543587,12.22669,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745231546191,6.07069,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745231546378,12.22669,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745231546691,12.22669,1626.6,1626.5,7.91853673]
["bitfinex","ETHUSD",1745231546851,6.156,1626.6,1626.5,7.91832202]
["bitfinex","ETHUSD",1745231547051,20.245,1626.7,1626.5,7.91832202]
["bitfinex","ETHUSD",1745231547383,6.156,1626.6,1626.5,7.91832202]
["bitfinex","ETHUSD",1745231547784,6.156,1626.6,1626.4,0.7946]
["bitfinex","ETHUSD",1745231547953,6.156,1626.6,1626.4,3.7946]
["bitfinex","ETHUSD",1745231548283,9.41085886,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745231548484,6.14871789,1626.4,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231548984,15.55887226,1626.6,1626.2,8.71381713]
["bitfinex","ETHUSD",1745231549286,27.69261403,1626.7,1626.4,7.91880606]
["bitfinex","ETHUSD",1745231549287,6.157,1626.5,1626.4,7.91880606]
["bitfinex","ETHUSD",1745231549788,20.245,1626.7,1626.4,7.91880606]
["bitfinex","ETHUSD",1745231549959,6.157,1626.6,1626.4,7.91865538]
["bitfinex","ETHUSD",1745231550163,6.157,1626.6,1626.5,7.91853673]
["bitfinex","ETHUSD",1745231550473,6.157,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745231550675,9.41195264,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745231551282,16.10974558,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745231551483,6.14832123,1626.5,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231551788,6.14832123,1626.5,1626.2,3.79447537]
["bitfinex","ETHUSD",1745231551986,2.97582807,1626.5,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231552185,0.55,1626.4,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231552484,6.14892701,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231552685,6.69892701,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231552885,12.76961701,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231553087,14.66145946,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231554047,8.51253245,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231554276,12.22769,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231554595,18.37661701,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231555976,20.37661701,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231556183,14.22769,1626.3,1626.2,0.79447537]
["bitfinex","ETHUSD",1745231556391,12.22869,1626.3,1626.2,3.79447537]
["bitfinex","ETHUSD",1745231556681,12.22869,1626.3,1626.2,8.71391947]
["bitfinex","ETHUSD",1745231557090,12.22869,1626.3,1626.1,5.01945396]
["bitfinex","ETHUSD",1745231557091,6.14930512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745231557249,6.158,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745231557450,1.222869,1626.3,1626.1,5.01971402]
["bitfinex","ETHUSD",1745231557683,2.97582807,1626.5,1626.3,4.91910401]
["bitfinex","ETHUSD",1745231557892,6.158,1626.4,1626.3,4.91910401]
["bitfinex","ETHUSD",1745231558189,6.158,1626.4,1626.3,7.91910401]
["bitfinex","ETHUSD",1745231558390,6.158,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745231558868,6.158,1626.4,1626.3,7.9191416]
["bitfinex","ETHUSD",1745231559486,6.158,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745231560255,7.38864186,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745231561885,14.0871908,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745231562056,7.93864186,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745231562587,14.0871908,1626.4,1626.1,3.1]
["bitfinex","ETHUSD",1745231563190,14.0871908,1626.4,1626.1,8.01974278]
["bitfinex","ETHUSD",1745231563356,7.38864186,1626.4,1626.2,4.91931204]
["bitfinex","ETHUSD",1745231563907,7.38864186,1626.4,1626.2,4.91926478]
["bitfinex","ETHUSD",1745231564108,6.158,1626.4,1626.2,4.91926478]
["bitfinex","ETHUSD",1745231564588,6.158,1626.4,1626.3,7.9191416]
["bitfinex","ETHUSD",1745231564784,0.56177807,1626.5,1626.3,12.83814588]
["bitfinex","ETHUSD",1745231564975,6.158,1626.5,1626.4,7.91863285]
["bitfinex","ETHUSD",1745231565174,6.71977807,1626.6,1626.5,7.91853673]
["bitfinex","ETHUSD",1745231565715,6.158,1626.6,1626.5,7.91853673]
["bitfinex","ETHUSD",1745231566074,0.56208331,1626.8,1626.6,4.91817506]
["bitfinex","ETHUSD",1745231566302,6.158,1626.7,1626.5,7.91853673]
["bitfinex","ETHUSD",1745231567711,6.158,1626.7,1626.5,7.91836381]
["bitfinex","ETHUSD",1745231568614,6.158,1626.7,1626.5,8.38230315]
["bitfinex","ETHUSD",1745231569980,6.158,1626.7,1626.6,0.7979]
["bitfinex","ETHUSD",1745231570178,1.35296784,1626.8,1626.6,8.71599092]
["bitfinex","ETHUSD",1745231570377,0.56328451,1626.8,1626.7,7.91771826]
["bitfinex","ETHUSD",1745231570885,6.07069,1627.0,1626.9,7.91732743]
["bitfinex","ETHUSD",1745231570886,6.158,1627.0,1626.9,7.91732743]
["bitfinex","ETHUSD",1745231571211,6.158,1627.2,1627.0,5.72364899]
["bitfinex","ETHUSD",1745231571413,7.380869,1627.2,1627.0,5.72364899]
["bitfinex","ETHUSD",1745231571617,6.158,1627.2,1627.1,3.0]
["bitfinex","ETHUSD",1745231571915,6.158,1627.2,1627.1,7.916723]
["bitfinex","ETHUSD",1745231572073,6.49618298,1627.5,1627.4,3.0]
["bitfinex","ETHUSD",1745231572423,0.33818298,1627.5,1627.4,7.91581664]
["bitfinex","ETHUSD",1745231573185,6.158,1627.6,1627.4,7.91581664]
["bitfinex","ETHUSD",1745231573389,8.8742,1627.6,1627.4,7.91581664]
["bitfinex","ETHUSD",1745231573982,8.8742,1627.6,1627.4,7.91561319]
["bitfinex","ETHUSD",1745231574595,8.8332,1627.6,1627.4,7.91561319]
["bitfinex","ETHUSD",1745231574949,6.117,1627.6,1627.5,7.91551459]
["bitfinex","ETHUSD",1745231575497,26.371,1627.7,1627.5,7.91536504]
["bitfinex","ETHUSD",1745231575681,26.371,1627.7,1627.5,12.83069738]
["bitfinex","ETHUSD",1745231575882,26.371,1627.7,1627.6,4.91521258]
["bitfinex","ETHUSD",1745231576091,26.371,1627.7,1627.5,7.91531479]
["bitfinex","ETHUSD",1745231576323,29.0081,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745231576482,35.15189766,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745231576978,35.90189766,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745231577181,29.7581,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745231577788,29.0081,1627.7,1627.5,7.91542411]
["bitfinex","ETHUSD",1745231578201,26.371,1627.7,1627.5,7.91550125]
["bitfinex","ETHUSD",1745231578407,26.371,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745231578613,0.55,1627.4,1627.1,5.67013302]
["bitfinex","ETHUSD",1745231578828,6.116,1627.3,1627.1,3.7535]
["bitfinex","ETHUSD",1745231579033,6.116,1627.3,1627.1,8.6702022]
["bitfinex","ETHUSD",1745231579335,6.116,1627.3,1627.1,8.67010057]
["bitfinex","ETHUSD",1745231579820,6.116,1627.3,1627.1,8.67009814]
["bitfinex","ETHUSD",1745231580016,6.7826,1627.3,1627.1,7.91662966]
["bitfinex","ETHUSD",1745231580227,6.116,1627.4,1627.2,4.91633292]
["bitfinex","ETHUSD",1745231580549,6.116,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231582748,19.10917728,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745231582934,6.116,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231584873,1.50245257,1653.1,1627.3,3.0]
["bitfinex","ETHUSD",1745231584874,4.80465377,1628.3,1627.4,0.7535]
["bitfinex","ETHUSD",1745231585158,6.14303172,1627.9,1627.4,5.669173]
["bitfinex","ETHUSD",1745231585345,6.14303172,1627.9,1627.5,4.91531327]
["bitfinex","ETHUSD",1745231585539,6.14328658,1627.8,1627.5,4.91531327]
["bitfinex","ETHUSD",1745231585726,7.37191841,1627.8,1627.5,0.45958464]
["bitfinex","ETHUSD",1745231585925,6.89366871,1627.7,1627.4,7.91571911]
["bitfinex","ETHUSD",1745231586164,1.77863183,1627.8,1627.4,7.91562766]
["bitfinex","ETHUSD",1745231586165,7.92212559,1627.8,1627.4,7.91562766]
["bitfinex","ETHUSD",1745231586359,12.2588418,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745231586873,6.115,1627.7,1627.4,4.91562893]
["bitfinex","ETHUSD",1745231587027,13.66245488,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745231587225,13.66245488,1627.7,1627.4,7.91576934]
["bitfinex","ETHUSD",1745231587467,7.51870615,1627.7,1627.4,7.91576934]
["bitfinex","ETHUSD",1745231587877,0.75,1628.0,1627.5,0.8065]
["bitfinex","ETHUSD",1745231588161,6.115,1627.9,1627.8,4.9144231]
["bitfinex","ETHUSD",1745231588464,6.115,1627.9,1627.8,4.91447828]
["bitfinex","ETHUSD",1745231588765,6.115,1627.9,1627.8,5.72097828]
["bitfinex","ETHUSD",1745231589264,6.115,1627.9,1627.7,7.91474923]
["bitfinex","ETHUSD",1745231589265,6.115,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1745231589562,6.115,1628.5,1628.1,5.72002442]
["bitfinex","ETHUSD",1745231589757,12.2557381,1628.5,1628.1,10.63354789]
["bitfinex","ETHUSD",1745231589985,12.2557381,1628.5,1628.1,10.63356995]
["bitfinex","ETHUSD",1745231590129,14.17035777,1628.5,1628.1,5.72002347]
["bitfinex","ETHUSD",1745231590327,14.17035777,1628.5,1628.1,6.18779855]
["bitfinex","ETHUSD",1745231590552,6.1414929,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745231590859,6.14193921,1628.2,1628.0,3.0]
["bitfinex","ETHUSD",1745231591062,6.115,1628.1,1628.0,3.0]
["bitfinex","ETHUSD",1745231593539,6.07069,1628.3,1628.1,0.8065]
["bitfinex","ETHUSD",1745231593737,6.07069,1628.3,1628.1,5.71995026]
["bitfinex","ETHUSD",1745231594143,12.18469,1628.3,1628.1,5.71995026]
["bitfinex","ETHUSD",1745231595872,6.14199215,1628.2,1627.8,5.7209658]
["bitfinex","ETHUSD",1745231596075,6.14187229,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745231596274,7.97454051,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745231596574,7.97454051,1628.2,1627.9,7.91430237]
["bitfinex","ETHUSD",1745231596758,1.83266822,1628.2,1627.9,7.91430237]
["bitfinex","ETHUSD",1745231596941,1.83266822,1628.2,1627.9,7.91411916]
["bitfinex","ETHUSD",1745231597509,7.97443625,1628.2,1627.9,7.91411916]
["bitfinex","ETHUSD",1745231597774,1.83266822,1628.2,1627.9,7.91411916]
["bitfinex","ETHUSD",1745231598570,1.83266822,1628.2,1627.9,12.82824707]
["bitfinex","ETHUSD",1745231598867,18.32611591,1628.3,1627.9,12.82824707]
["bitfinex","ETHUSD",1745231598868,12.18469,1628.3,1628.0,4.91385161]
["bitfinex","ETHUSD",1745231599072,12.18469,1628.3,1628.0,9.82761199]
["bitfinex","ETHUSD",1745231599238,12.18469,1628.3,1628.0,9.82760483]
["bitfinex","ETHUSD",1745231599435,12.18469,1628.3,1628.0,4.91379469]
["bitfinex","ETHUSD",1745231599870,6.113,1628.2,1628.1,0.8065]
["bitfinex","ETHUSD",1745231600043,12.18369,1628.3,1628.1,5.72005863]
["bitfinex","ETHUSD",1745231601338,20.15773041,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745231601544,14.01617139,1628.3,1628.0,7.91382325]
["bitfinex","ETHUSD",1745231601946,20.15757962,1628.3,1628.0,7.91382325]
["bitfinex","ETHUSD",1745231602647,14.08688962,1628.3,1628.0,7.91382325]
["bitfinex","ETHUSD",1745231603181,14.08688962,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745231603391,14.08688962,1628.3,1627.5,3.98670529]
["bitfinex","ETHUSD",1745231603392,6.14379632,1627.7,1627.3,5.68349406]
["bitfinex","ETHUSD",1745231603677,12.25718647,1627.6,1627.3,1.2303137]
["bitfinex","ETHUSD",1745231603876,18.40147906,1627.6,1627.3,4.2303137]
["bitfinex","ETHUSD",1745231604047,12.25718647,1627.6,1627.3,4.2303137]
["bitfinex","ETHUSD",1745231604247,12.28848657,1627.6,1627.3,4.2303137]
["bitfinex","ETHUSD",1745231604467,6.113,1627.5,1627.3,4.2303137]
["bitfinex","ETHUSD",1745231604669,12.25762223,1627.5,1627.3,1.2303137]
["bitfinex","ETHUSD",1745231604860,6.14540875,1627.3,1627.0,0.7676]
["bitfinex","ETHUSD",1745231605044,6.14540875,1627.3,1627.0,3.7676]
["bitfinex","ETHUSD",1745231605372,6.14540875,1627.3,1626.8,4.91749713]
["bitfinex","ETHUSD",1745231605373,6.14575349,1627.2,1626.8,0.7676]
["bitfinex","ETHUSD",1745231605678,6.146,1627.1,1626.8,5.68505695]
["bitfinex","ETHUSD",1745231605851,6.146,1627.1,1626.9,3.0]
["bitfinex","ETHUSD",1745231607581,6.146,1627.1,1626.8,6.15359414]
["bitfinex","ETHUSD",1745231607876,6.146,1627.1,1626.9,3.0]
["bitfinex","ETHUSD",1745231608255,7.37517535,1627.1,1626.9,3.0]
["bitfinex","ETHUSD",1745231608476,2.64110605,1627.3,1626.9,7.917188]
["bitfinex","ETHUSD",1745231608477,8.78646993,1627.3,1626.9,7.917188]
["bitfinex","ETHUSD",1745231608773,6.147,1627.2,1626.9,7.917188]
["bitfinex","ETHUSD",1745231608982,8.78646993,1627.3,1626.9,7.917188]
["bitfinex","ETHUSD",1745231609139,6.147,1627.2,1626.9,12.83428278]
["bitfinex","ETHUSD",1745231609343,6.147,1627.2,1626.9,7.91712016]
["bitfinex","ETHUSD",1745231611370,6.147,1627.2,1626.9,12.83424326]
["bitfinex","ETHUSD",1745231611666,6.147,1627.2,1626.9,7.91712016]
["bitfinex","ETHUSD",1745231612848,6.147,1627.2,1626.9,12.83427049]
["bitfinex","ETHUSD",1745231613079,6.147,1627.2,1626.9,12.83425849]
["bitfinex","ETHUSD",1745231613382,6.148,1627.2,1627.1,3.0]
["bitfinex","ETHUSD",1745231613685,6.07069,1627.4,1627.2,7.91638913]
["bitfinex","ETHUSD",1745231613853,6.07069,1627.4,1627.3,3.7676]
["bitfinex","ETHUSD",1745231614380,6.148,1627.5,1627.3,3.7676]
["bitfinex","ETHUSD",1745231614973,6.148,1627.5,1627.3,8.68369969]
["bitfinex","ETHUSD",1745231615271,6.148,1627.5,1627.3,9.13474999]
["bitfinex","ETHUSD",1745231615468,6.148,1627.5,1627.3,4.2186503]
["bitfinex","ETHUSD",1745231615792,6.148,1627.5,1627.3,3.4510503]
["bitfinex","ETHUSD",1745231616083,7.55437966,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745231616287,6.1447708,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231617593,7.55437966,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745231617755,19.84363832,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745231617960,13.69891982,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745231618159,19.84368504,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745231618381,6.1447708,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231618580,13.69891982,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745231618786,7.51466278,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231619383,1.36989198,1627.4,1626.9,6.7957]
["bitfinex","ETHUSD",1745231619695,6.14588025,1627.2,1626.8,5.38611851]
["bitfinex","ETHUSD",1745231619887,6.148,1627.1,1626.9,3.0]
["bitfinex","ETHUSD",1745231621597,6.14538395,1627.3,1626.9,5.3794432]
["bitfinex","ETHUSD",1745231621899,6.148,1627.2,1627.1,7.91657116]
["bitfinex","ETHUSD",1745231622407,6.07069,1627.4,1627.2,7.91639043]
["bitfinex","ETHUSD",1745231622697,6.148,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231625298,6.148,1627.3,1627.2,7.91642084]
["bitfinex","ETHUSD",1745231625492,6.148,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231625868,6.148,1627.3,1627.2,7.91642084]
["bitfinex","ETHUSD",1745231626201,6.148,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231628006,6.148,1627.3,1627.1,9.83305077]
["bitfinex","ETHUSD",1745231628368,6.148,1627.3,1627.1,4.91652423]
["bitfinex","ETHUSD",1745231628565,6.148,1627.3,1627.1,7.91652423]
["bitfinex","ETHUSD",1745231628904,6.148,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231629086,6.148,1627.3,1627.2,4.91642084]
["bitfinex","ETHUSD",1745231629289,6.148,1627.3,1627.2,7.91642084]
["bitfinex","ETHUSD",1745231630286,6.148,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231630468,6.148,1627.3,1627.2,7.91642084]
["bitfinex","ETHUSD",1745231631900,6.148,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231632097,1.42125093,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231632307,7.56925093,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231632681,7.90844309,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231632879,7.05170145,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231633810,7.05170145,1627.3,1627.2,7.91642084]
["bitfinex","ETHUSD",1745231633991,7.05170145,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231635675,7.05170145,1627.3,1627.2,7.91642084]
["bitfinex","ETHUSD",1745231635874,0.90370145,1627.3,1627.2,7.91642084]
["bitfinex","ETHUSD",1745231636075,0.90370145,1627.3,1627.2,9.76799277]
["bitfinex","ETHUSD",1745231637323,0.50546345,1627.3,1627.2,14.20819277]
["bitfinex","ETHUSD",1745231637629,5.919,1627.8,1627.7,8.68111061]
["bitfinex","ETHUSD",1745231638291,26.164,1628.1,1627.9,4.91429585]
["bitfinex","ETHUSD",1745231638491,26.164,1628.1,1627.9,9.82844023]
["bitfinex","ETHUSD",1745231638681,26.164,1628.1,1628.0,3.0]
["bitfinex","ETHUSD",1745231639740,26.164,1628.1,1627.8,12.82890171]
["bitfinex","ETHUSD",1745231639893,30.00164654,1628.1,1627.7,0.7662]
["bitfinex","ETHUSD",1745231640093,42.28635113,1628.1,1627.7,8.68100177]
["bitfinex","ETHUSD",1745231640282,0.75,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745231640489,6.89270962,1628.0,1627.6,3.0]
["bitfinex","ETHUSD",1745231640687,6.89270962,1628.0,1627.6,7.9151092]
["bitfinex","ETHUSD",1745231640905,6.83228133,1627.9,1627.6,7.9151092]
["bitfinex","ETHUSD",1745231641190,6.75996096,1627.9,1627.5,3.0]
["bitfinex","ETHUSD",1745231641393,6.14347597,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1745231641632,5.918,1627.7,1627.5,4.91547008]
["bitfinex","ETHUSD",1745231641819,5.918,1627.7,1627.6,3.0]
["bitfinex","ETHUSD",1745231642137,6.89425512,1627.6,1626.9,0.7662]
["bitfinex","ETHUSD",1745231642305,13.03863172,1627.6,1627.2,4.91619051]
["bitfinex","ETHUSD",1745231642509,6.89425512,1627.6,1627.2,5.3856624]
["bitfinex","ETHUSD",1745231642732,6.89425512,1627.6,1627.2,7.91621598]
["bitfinex","ETHUSD",1745231642937,6.89425512,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745231643141,6.89425512,1627.6,1627.2,11.11570699]
["bitfinex","ETHUSD",1745231643348,6.89425512,1627.6,1627.2,6.19949101]
["bitfinex","ETHUSD",1745231643492,6.89425512,1627.6,1627.2,4.91621478]
["bitfinex","ETHUSD",1745231643698,6.89425512,1627.6,1627.2,3.0]
["bitfinex","ETHUSD",1745231644028,6.14454671,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745231644399,6.14454671,1627.5,1627.2,7.91639543]
["bitfinex","ETHUSD",1745231644939,6.89425512,1627.6,1627.2,7.91639543]
["bitfinex","ETHUSD",1745231645231,6.14444442,1627.5,1627.2,9.19968624]
["bitfinex","ETHUSD",1745231645817,6.14444442,1627.5,1627.2,4.28329081]
["bitfinex","ETHUSD",1745231646023,6.14444442,1627.5,1627.2,4.74227356]
["bitfinex","ETHUSD",1745231646446,6.14454842,1627.5,1627.1,4.91655083]
["bitfinex","ETHUSD",1745231646599,18.35992775,1627.5,1627.1,4.91655083]
["bitfinex","ETHUSD",1745231646799,12.21523842,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745231647142,6.07069,1627.5,1627.2,4.91619039]
["bitfinex","ETHUSD",1745231647309,5.919,1627.4,1627.2,4.91619039]
["bitfinex","ETHUSD",1745231647513,5.919,1627.4,1627.2,4.91641442]
["bitfinex","ETHUSD",1745231647849,12.77622907,1627.4,1626.9,5.68328175]
["bitfinex","ETHUSD",1745231648014,6.14527535,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745231648209,0.75,1627.3,1626.9,0.45130007]
["bitfinex","ETHUSD",1745231648528,0.75,1627.3,1626.8,3.0]
["bitfinex","ETHUSD",1745231648848,6.14581155,1627.2,1626.8,7.91750782]
["bitfinex","ETHUSD",1745231649131,12.29165964,1627.2,1626.8,9.27846911]
["bitfinex","ETHUSD",1745231649347,6.14592746,1627.1,1626.8,9.27846911]
["bitfinex","ETHUSD",1745231649633,5.919,1627.0,1626.8,9.27846911]
["bitfinex","ETHUSD",1745231650339,5.919,1627.0,1626.8,4.36096129]
["bitfinex","ETHUSD",1745231650533,5.919,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745231650916,5.919,1627.0,1626.8,7.9174859]
["bitfinex","ETHUSD",1745231651108,5.919,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745231651600,5.919,1627.0,1626.8,7.91761597]
["bitfinex","ETHUSD",1745231652033,5.919,1627.0,1626.9,4.91732743]
["bitfinex","ETHUSD",1745231652234,5.919,1627.0,1626.9,1.74016492]
["bitfinex","ETHUSD",1745231652437,5.919,1627.0,1626.9,0.45667058]
["bitfinex","ETHUSD",1745231652600,5.919,1627.0,1626.8,7.91746305]
["bitfinex","ETHUSD",1745231652805,5.919,1627.0,1626.8,12.83493428]
["bitfinex","ETHUSD",1745231653035,5.919,1627.0,1626.8,7.91743294]
["bitfinex","ETHUSD",1745231654837,5.919,1627.0,1626.8,9.27838167]
["bitfinex","ETHUSD",1745231655036,5.919,1627.0,1626.9,7.91732743]
["bitfinex","ETHUSD",1745231655235,5.919,1627.0,1626.9,3.0]
["bitfinex","ETHUSD",1745231655544,5.919,1627.1,1626.9,3.0]
["bitfinex","ETHUSD",1745231656637,5.919,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231657264,5.919,1627.1,1626.9,8.37591588]
["bitfinex","ETHUSD",1745231657476,5.92,1627.1,1626.9,8.37591588]
["bitfinex","ETHUSD",1745231657773,5.92,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231658960,6.14568666,1627.2,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231659137,5.92,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231660449,12.06598365,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231660636,5.92,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231662374,12.06594172,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231663470,5.92,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231666142,12.2915759,1627.2,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231666337,5.801,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231666538,5.801,1627.1,1626.9,4.29627563]
["bitfinex","ETHUSD",1745231666871,5.801,1627.2,1627.0,8.68175158]
["bitfinex","ETHUSD",1745231667376,12.21547437,1627.4,1627.1,4.916723]
["bitfinex","ETHUSD",1745231667678,5.801,1627.3,1627.1,4.916723]
["bitfinex","ETHUSD",1745231668748,14.94636313,1627.3,1626.9,11.05800223]
["bitfinex","ETHUSD",1745231668972,15.28495052,1627.3,1627.0,4.91700424]
["bitfinex","ETHUSD",1745231669275,15.28495052,1627.3,1626.9,7.24659431]
["bitfinex","ETHUSD",1745231669476,21.43045807,1627.3,1626.9,7.24659431]
["bitfinex","ETHUSD",1745231670077,6.14568551,1627.2,1626.9,4.2236652]
["bitfinex","ETHUSD",1745231670662,6.48425205,1627.2,1626.9,9.14098451]
["bitfinex","ETHUSD",1745231673879,0.33856654,1627.2,1626.9,9.14081009]
["bitfinex","ETHUSD",1745231674184,0.33856654,1627.2,1627.0,7.91684758]
["bitfinex","ETHUSD",1745231674783,6.13956654,1627.3,1627.0,12.83366657]
["bitfinex","ETHUSD",1745231674960,6.13956654,1627.3,1627.0,9.32255217]
["bitfinex","ETHUSD",1745231675693,6.13956654,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231675985,0.33856654,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231676161,12.28483054,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231676364,6.13956654,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231678092,12.28477022,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231678314,14.73481226,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745231678978,14.73481226,1627.3,1627.0,7.91699546]
["bitfinex","ETHUSD",1745231679468,14.39624572,1627.3,1627.0,7.91699546]
["bitfinex","ETHUSD",1745231679856,11.94620368,1627.3,1627.0,7.91699546]
["bitfinex","ETHUSD",1745231681891,6.14520368,1627.3,1627.0,7.91699546]
["bitfinex","ETHUSD",1745231682057,5.801,1627.2,1627.0,7.91699546]
["bitfinex","ETHUSD",1745231682390,5.801,1627.2,1627.1,4.916723]
["bitfinex","ETHUSD",1745231682580,5.801,1627.2,1627.0,7.91690618]
["bitfinex","ETHUSD",1745231682783,5.801,1627.2,1627.0,7.9168224]
["bitfinex","ETHUSD",1745231683566,0.33908893,1627.3,1627.1,4.9165248]
["bitfinex","ETHUSD",1745231683782,5.801,1627.2,1627.1,4.9165248]
["bitfinex","ETHUSD",1745231684366,5.801,1627.2,1627.0,14.23955907]
["bitfinex","ETHUSD",1745231684564,6.14008893,1627.3,1627.0,14.23955907]
["bitfinex","ETHUSD",1745231684966,6.14008893,1627.3,1627.0,12.83379476]
["bitfinex","ETHUSD",1745231685500,0.33908893,1627.3,1627.0,12.83379476]
["bitfinex","ETHUSD",1745231685677,6.14008893,1627.3,1627.0,12.83379476]
["bitfinex","ETHUSD",1745231685872,0.33908893,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231686070,6.14008893,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745231686300,5.801,1627.3,1627.0,12.83369497]
["bitfinex","ETHUSD",1745231686799,5.801,1627.3,1627.0,7.91682937]
["bitfinex","ETHUSD",1745231687094,5.801,1627.3,1627.0,12.83365185]
["bitfinex","ETHUSD",1745231687299,6.14008893,1627.3,1627.0,12.83365185]
["bitfinex","ETHUSD",1745231687900,6.14008893,1627.3,1627.0,7.91682248]
["bitfinex","ETHUSD",1745231688101,6.14008893,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231688897,12.28532573,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231689097,6.14008893,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231689291,12.28540588,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231689603,11.94631695,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231689897,5.801,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231690700,12.21563369,1627.4,1627.1,7.9165569]
["bitfinex","ETHUSD",1745231690907,5.801,1627.2,1627.1,7.9165569]
["bitfinex","ETHUSD",1745231693418,6.13988864,1627.3,1627.1,7.9165569]
["bitfinex","ETHUSD",1745231694433,0.33888864,1627.3,1627.2,5.74052084]
["bitfinex","ETHUSD",1745231694595,6.13988864,1627.3,1627.2,5.74052084]
["bitfinex","ETHUSD",1745231695424,6.07069,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231695619,11.87169,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231696287,5.801,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231696723,5.801,1627.4,1627.3,7.91611872]
["bitfinex","ETHUSD",1745231696987,5.657,1627.4,1627.3,7.91611872]
["bitfinex","ETHUSD",1745231697201,5.657,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231698615,5.99603521,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231698948,0.33903521,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231699102,5.99603521,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231700914,12.14080601,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231701500,5.99603521,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231702201,12.14080601,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745231702669,6.14527694,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231702931,6.48431215,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745231703424,6.48431215,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745231703638,6.48431215,1627.3,1627.0,7.91701182]
["bitfinex","ETHUSD",1745231703838,6.48431215,1627.3,1626.9,5.37579334]
["bitfinex","ETHUSD",1745231703839,0.55,1627.2,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231704047,6.14612661,1627.1,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231704213,5.656,1627.0,1626.9,3.4586652]
["bitfinex","ETHUSD",1745231704415,5.656,1627.0,1626.9,0.4586652]
["bitfinex","ETHUSD",1745231704721,5.656,1627.0,1626.9,3.0]
["bitfinex","ETHUSD",1745231706427,6.07069,1627.6,1627.1,3.8007]
["bitfinex","ETHUSD",1745231706632,6.14382227,1627.7,1627.2,4.04790553]
["bitfinex","ETHUSD",1745231706857,6.89341201,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1745231707227,4.02647513,1627.6,1627.5,3.0]
["bitfinex","ETHUSD",1745231707630,4.02647513,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745231707828,9.68347513,1627.6,1627.4,7.91567647]
["bitfinex","ETHUSD",1745231708538,9.68347513,1627.6,1627.5,5.71621459]
["bitfinex","ETHUSD",1745231708870,4.02647513,1627.6,1627.5,5.71621459]
["bitfinex","ETHUSD",1745231709959,4.02647513,1627.6,1627.5,8.71621459]
["bitfinex","ETHUSD",1745231710204,2.53160223,1627.6,1627.5,8.71621459]
["bitfinex","ETHUSD",1745231710866,2.17720223,1627.6,1627.5,8.71621459]
["bitfinex","ETHUSD",1745231711066,2.17720223,1627.6,1627.5,10.25318318]
["bitfinex","ETHUSD",1745231711442,5.656,1627.9,1627.8,4.91460867]
["bitfinex","ETHUSD",1745231711638,11.72669,1628.2,1628.1,3.0]
["bitfinex","ETHUSD",1745231711979,11.72669,1628.2,1627.9,12.82829769]
["bitfinex","ETHUSD",1745231711980,5.656,1628.2,1627.9,12.82829769]
["bitfinex","ETHUSD",1745231712133,5.656,1628.2,1627.9,7.9140897]
["bitfinex","ETHUSD",1745231713129,11.79775251,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745231713360,13.66667684,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745231713665,7.52492433,1628.2,1627.9,7.91428595]
["bitfinex","ETHUSD",1745231713973,7.52492433,1628.2,1627.9,7.91419663]
["bitfinex","ETHUSD",1745231714152,5.656,1628.2,1627.9,12.82832648]
["bitfinex","ETHUSD",1745231714348,6.206,1628.2,1628.1,3.0]
["bitfinex","ETHUSD",1745231714757,5.656,1628.2,1628.1,3.0]
["bitfinex","ETHUSD",1745231715157,5.656,1628.2,1628.1,7.91370308]
["bitfinex","ETHUSD",1745231715357,5.656,1628.2,1628.1,3.0]
["bitfinex","ETHUSD",1745231715873,5.656,1628.2,1628.1,3.4607422]
["bitfinex","ETHUSD",1745231717155,5.656,1628.2,1628.1,7.7602324]
["bitfinex","ETHUSD",1745231718481,26.31669,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745231718645,31.97169,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745231719358,31.97169,1628.4,1628.1,7.76008119]
["bitfinex","ETHUSD",1745231719557,35.85792236,1628.4,1628.1,7.76008119]
["bitfinex","ETHUSD",1745231720286,0.75,1629.5,1628.4,4.2986981]
["bitfinex","ETHUSD",1745231720584,6.88851644,1629.1,1628.7,3.0]
["bitfinex","ETHUSD",1745231720757,6.404,1629.1,1628.7,4.2978719]
["bitfinex","ETHUSD",1745231720964,0.68885164,1629.0,1628.7,3.0]
["bitfinex","ETHUSD",1745231721169,0.68885164,1629.0,1628.7,7.29780952]
["bitfinex","ETHUSD",1745231721556,0.68885164,1629.0,1628.6,7.29805401]
["bitfinex","ETHUSD",1745231721754,0.68885164,1629.0,1628.6,7.7625528]
["bitfinex","ETHUSD",1745231721755,5.654,1628.9,1628.6,7.7625528]
["bitfinex","ETHUSD",1745231722075,6.28828516,1628.9,1628.6,7.7625528]
["bitfinex","ETHUSD",1745231722289,5.654,1628.8,1628.7,4.29790019]
["bitfinex","ETHUSD",1745231722780,0.63428516,1628.9,1628.8,4.29764243]
["bitfinex","ETHUSD",1745231722978,0.75,1629.1,1628.8,4.29764243]
["bitfinex","ETHUSD",1745231723159,5.654,1628.9,1628.8,4.29764243]
["bitfinex","ETHUSD",1745231723567,0.55,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745231723759,5.653,1628.9,1628.8,4.29764243]
["bitfinex","ETHUSD",1745231723957,0.75,1629.1,1628.9,3.0]
["bitfinex","ETHUSD",1745231724289,2.8487,1629.1,1628.9,7.29722877]
["bitfinex","ETHUSD",1745231724581,5.653,1629.0,1628.9,7.29722877]
["bitfinex","ETHUSD",1745231724962,5.653,1629.0,1628.9,8.10202877]
["bitfinex","ETHUSD",1745231725285,5.653,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745231725586,5.653,1629.0,1628.9,7.29737859]
["bitfinex","ETHUSD",1745231726386,0.1,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1745231726593,0.1,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1745231726594,5.752,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1745231726779,6.4022,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1745231727291,5.752,1629.4,1629.3,8.52384459]
["bitfinex","ETHUSD",1745231727587,5.752,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231728260,5.752,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231729684,5.752,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231729987,0.1,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231730177,5.815,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231730573,5.815,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231736593,0.1,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231736788,5.814,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231736990,5.814,1629.4,1629.3,10.51667227]
["bitfinex","ETHUSD",1745231737491,5.814,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231738197,5.814,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231739788,5.814,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231740163,7.114,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231740356,6.364,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231740598,5.814,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231740957,5.814,1629.4,1629.3,4.239126]
["bitfinex","ETHUSD",1745231741395,5.814,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231742198,5.813,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231743190,0.1,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231743394,5.813,1629.4,1629.3,8.98527059]
["bitfinex","ETHUSD",1745231745201,5.813,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231750682,12.50022842,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231750887,6.363,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231753626,13.7369178,1629.4,1629.3,3.461426]
["bitfinex","ETHUSD",1745231755923,1.3,1629.3,1628.6,6.28712377]
["bitfinex","ETHUSD",1745231756226,6.14024315,1628.6,1628.2,6.28852619]
["bitfinex","ETHUSD",1745231756402,5.713,1628.5,1628.2,7.47014991]
["bitfinex","ETHUSD",1745231756587,5.713,1628.5,1628.2,7.77787408]
["bitfinex","ETHUSD",1745231756783,5.713,1628.5,1628.2,7.47014991]
["bitfinex","ETHUSD",1745231757000,11.85365056,1628.5,1628.2,1.18162372]
["bitfinex","ETHUSD",1745231757487,11.85365056,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745231757822,11.85365056,1628.5,1628.1,5.99864274]
["bitfinex","ETHUSD",1745231758125,11.85365056,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745231758525,11.85365056,1628.5,1628.1,5.99864274]
["bitfinex","ETHUSD",1745231758889,11.85365056,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745231759329,0.75,1629.1,1628.5,3.0]
["bitfinex","ETHUSD",1745231759528,0.75,1629.1,1628.6,5.5260675]
["bitfinex","ETHUSD",1745231759529,6.13898915,1629.0,1628.6,5.5260675]
["bitfinex","ETHUSD",1745231759826,6.13898915,1629.0,1628.5,8.52654862]
["bitfinex","ETHUSD",1745231759827,12.27804013,1629.0,1628.5,8.52654862]
["bitfinex","ETHUSD",1745231759979,6.13898915,1629.0,1628.5,14.05290211]
["bitfinex","ETHUSD",1745231760184,6.13898915,1629.0,1628.6,1.40529021]
["bitfinex","ETHUSD",1745231760380,7.43857833,1629.1,1628.6,1.40529021]
["bitfinex","ETHUSD",1745231760381,0.75,1629.1,1628.6,1.40529021]
["bitfinex","ETHUSD",1745231760620,6.88836808,1629.1,1628.6,6.28716553]
["bitfinex","ETHUSD",1745231760824,6.88836808,1629.1,1628.7,5.5256086]
["bitfinex","ETHUSD",1745231761021,0.75,1629.1,1628.8,5.52543682]
["bitfinex","ETHUSD",1745231761395,5.612,1629.0,1628.8,5.52543682]
["bitfinex","ETHUSD",1745231761595,5.612,1629.0,1628.8,5.52539739]
["bitfinex","ETHUSD",1745231761901,5.612,1629.0,1628.8,6.07793713]
["bitfinex","ETHUSD",1745231762923,6.88809811,1629.2,1628.8,6.07793713]
["bitfinex","ETHUSD",1745231763096,5.612,1629.1,1629.0,5.52470309]
["bitfinex","ETHUSD",1745231763426,5.612,1629.1,1629.0,8.52470309]
["bitfinex","ETHUSD",1745231763814,5.612,1629.1,1629.0,8.9898468]
["bitfinex","ETHUSD",1745231764429,5.612,1629.1,1629.0,10.51744804]
["bitfinex","ETHUSD",1745231766202,1.4,1629.4,1629.1,8.52440503]
["bitfinex","ETHUSD",1745231766403,5.612,1629.2,1629.0,1.99274495]
["bitfinex","ETHUSD",1745231766627,5.612,1629.2,1629.0,3.46514371]
["bitfinex","ETHUSD",1745231768550,5.612,1629.2,1628.7,0.8026]
["bitfinex","ETHUSD",1745231768712,5.612,1629.2,1628.7,6.32829219]
["bitfinex","ETHUSD",1745231768713,6.88853501,1629.1,1628.7,6.32829219]
["bitfinex","ETHUSD",1745231768911,6.88853501,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1745231769143,6.13885252,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1745231769315,0.55,1628.9,1628.7,0.45847734]
["bitfinex","ETHUSD",1745231769650,5.612,1628.8,1628.7,3.0]
["bitfinex","ETHUSD",1745231770949,5.612,1628.8,1628.7,8.52587953]
["bitfinex","ETHUSD",1745231773043,5.612,1628.8,1628.7,8.97566993]
["bitfinex","ETHUSD",1745231774267,5.612,1628.8,1628.5,0.8026]
["bitfinex","ETHUSD",1745231774415,7.25131143,1628.7,1628.4,0.46840527]
["bitfinex","ETHUSD",1745231774764,6.14103151,1628.4,1627.9,6.31509242]
["bitfinex","ETHUSD",1745231774910,5.612,1628.3,1628.0,8.52810934]
["bitfinex","ETHUSD",1745231775417,5.612,1628.3,1628.0,8.58952505]
["bitfinex","ETHUSD",1745231775844,0.75,1628.6,1628.2,5.52743491]
["bitfinex","ETHUSD",1745231776029,5.612,1628.5,1628.2,6.71162598]
["bitfinex","ETHUSD",1745231776230,5.612,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1745231776720,5.612,1628.5,1628.3,3.45751272]
["bitfinex","ETHUSD",1745231777849,11.75281927,1628.5,1628.3,0.45751272]
["bitfinex","ETHUSD",1745231778050,6.14099729,1628.4,1628.1,3.7867]
["bitfinex","ETHUSD",1745231778241,6.14099729,1628.4,1628.1,4.77947435]
["bitfinex","ETHUSD",1745231779452,17.89372949,1628.5,1628.1,4.77947435]
["bitfinex","ETHUSD",1745231780256,6.14104543,1628.4,1628.1,4.77947435]
["bitfinex","ETHUSD",1745231781255,6.14104543,1628.4,1628.1,5.23390695]
["bitfinex","ETHUSD",1745231781629,17.89371568,1628.5,1628.1,5.23390695]
["bitfinex","ETHUSD",1745231781831,11.75281927,1628.5,1628.1,5.23390695]
["bitfinex","ETHUSD",1745231782026,6.14100766,1628.4,1628.1,5.23390695]
["bitfinex","ETHUSD",1745231782560,12.28230524,1628.4,1628.1,0.4544326]
["bitfinex","ETHUSD",1745231782730,12.28230524,1628.4,1628.0,3.613]
["bitfinex","ETHUSD",1745231782925,6.07069,1628.4,1627.8,5.52882301]
["bitfinex","ETHUSD",1745231783261,6.69162491,1628.3,1627.9,3.0]
["bitfinex","ETHUSD",1745231783456,6.14175858,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745231783661,5.613,1628.1,1627.9,3.7876]
["bitfinex","ETHUSD",1745231784159,5.613,1628.1,1627.9,0.7876]
["bitfinex","ETHUSD",1745231784358,5.613,1628.1,1627.9,3.7876]
["bitfinex","ETHUSD",1745231785049,11.7551352,1628.1,1627.9,0.7876]
["bitfinex","ETHUSD",1745231785566,5.613,1628.1,1627.9,0.7876]
["bitfinex","ETHUSD",1745231786157,5.613,1628.1,1627.9,6.31613743]
["bitfinex","ETHUSD",1745231786325,5.613,1628.1,1627.9,7.29336058]
["bitfinex","ETHUSD",1745231786765,5.613,1628.1,1627.9,7.35478267]
["bitfinex","ETHUSD",1745231787136,12.21180339,1628.4,1627.9,1.76482315]
["bitfinex","ETHUSD",1745231787327,11.75548901,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745231787762,11.75548901,1628.3,1628.0,8.52815967]
["bitfinex","ETHUSD",1745231788065,5.614,1628.3,1628.0,8.52803453]
["bitfinex","ETHUSD",1745231788661,5.614,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1745231791868,5.593,1628.4,1628.2,8.52743625]
["bitfinex","ETHUSD",1745231792065,1.3,1628.7,1628.1,6.37675756]
["bitfinex","ETHUSD",1745231792066,5.593,1628.5,1628.4,3.7876]
["bitfinex","ETHUSD",1745231792732,5.593,1628.5,1628.4,4.24420651]
["bitfinex","ETHUSD",1745231793352,5.593,1628.5,1628.4,0.45660651]
["bitfinex","ETHUSD",1745231793552,5.593,1628.5,1628.3,3.7876]
["bitfinex","ETHUSD",1745231794067,6.14099729,1628.4,1628.1,0.7876]
["bitfinex","ETHUSD",1745231794286,6.14178152,1628.2,1627.9,6.3160311]
["bitfinex","ETHUSD",1745231794452,5.593,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231794778,5.593,1628.1,1627.8,5.52872331]
["bitfinex","ETHUSD",1745231794984,11.73519196,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231795144,5.593,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231796587,5.593,1628.1,1627.9,7.91416447]
["bitfinex","ETHUSD",1745231796757,5.593,1628.1,1627.9,8.81891811]
["bitfinex","ETHUSD",1745231801105,5.593,1628.1,1628.0,5.70160491]
["bitfinex","ETHUSD",1745231801897,5.593,1628.1,1628.0,0.7876]
["bitfinex","ETHUSD",1745231802796,5.593,1628.1,1628.0,1.401]
["bitfinex","ETHUSD",1745231803167,5.593,1628.1,1628.0,7.33699341]
["bitfinex","ETHUSD",1745231803370,5.593,1628.1,1628.0,2.4229885]
["bitfinex","ETHUSD",1745231803866,5.593,1628.1,1628.0,1.401]
["bitfinex","ETHUSD",1745231804083,5.593,1628.1,1628.0,0.6134]
["bitfinex","ETHUSD",1745231804411,11.73512886,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231804707,12.48512886,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231805811,6.343,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231806011,12.48514013,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231806511,6.343,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231806907,5.593,1628.1,1627.9,3.89852096]
["bitfinex","ETHUSD",1745231807411,5.593,1628.1,1627.9,8.81272932]
["bitfinex","ETHUSD",1745231808213,5.593,1628.1,1628.0,4.91400491]
["bitfinex","ETHUSD",1745231808390,5.593,1628.1,1628.0,5.70160491]
["bitfinex","ETHUSD",1745231808707,5.593,1628.1,1628.0,0.7876]
["bitfinex","ETHUSD",1745231808898,5.593,1628.1,1628.0,5.70160491]
["bitfinex","ETHUSD",1745231809102,5.593,1628.1,1628.0,0.7876]
["bitfinex","ETHUSD",1745231810009,5.593,1628.1,1628.0,5.70160491]
["bitfinex","ETHUSD",1745231811280,5.593,1628.1,1628.0,0.7876]
["bitfinex","ETHUSD",1745231813217,5.593,1628.1,1628.0,5.70160491]
["bitfinex","ETHUSD",1745231813989,5.593,1628.1,1628.0,7.15302773]
["bitfinex","ETHUSD",1745231814617,5.593,1628.1,1628.0,2.23902282]
["bitfinex","ETHUSD",1745231814778,5.593,1628.1,1628.0,0.7876]
["bitfinex","ETHUSD",1745231815922,6.343,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231816214,6.343,1628.1,1627.9,7.91429772]
["bitfinex","ETHUSD",1745231816725,6.343,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745231817621,6.343,1628.1,1627.9,7.91428706]
["bitfinex","ETHUSD",1745231817842,5.593,1628.1,1627.9,9.30423623]
["bitfinex","ETHUSD",1745231820737,0.75,1628.5,1628.0,0.8324]
["bitfinex","ETHUSD",1745231820940,11.55569,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1745231821233,5.485,1628.6,1628.4,7.91266821]
["bitfinex","ETHUSD",1745231822634,11.62551247,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1745231822884,14.082835,1628.6,1628.3,3.45929536]
["bitfinex","ETHUSD",1745231823841,14.082835,1628.6,1628.3,8.37239462]
["bitfinex","ETHUSD",1745231824710,14.082835,1628.6,1628.3,3.45929536]
["bitfinex","ETHUSD",1745231825235,11.62551247,1628.6,1628.3,8.37233933]
["bitfinex","ETHUSD",1745231825543,5.485,1628.6,1628.3,8.37233933]
["bitfinex","ETHUSD",1745231826244,5.485,1628.6,1628.3,8.37221182]
["bitfinex","ETHUSD",1745231826450,5.485,1628.6,1628.4,7.91263488]
["bitfinex","ETHUSD",1745231826652,5.485,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1745231826841,5.485,1628.6,1628.4,7.9127706]
["bitfinex","ETHUSD",1745231829751,5.485,1628.6,1628.4,12.82544933]
["bitfinex","ETHUSD",1745231829932,5.485,1628.6,1628.4,7.91267873]
["bitfinex","ETHUSD",1745231830756,5.485,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1745231832052,5.485,1628.6,1628.4,7.91275873]
["bitfinex","ETHUSD",1745231832361,5.485,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1745231832656,5.485,1628.6,1628.5,4.91249616]
["bitfinex","ETHUSD",1745231832657,5.484,1628.6,1628.5,4.91249616]
["bitfinex","ETHUSD",1745231833044,5.484,1628.6,1628.5,5.74489616]
["bitfinex","ETHUSD",1745231833241,20.234,1628.7,1628.6,4.91219452]
["bitfinex","ETHUSD",1745231833417,25.718,1628.7,1628.6,7.91219452]
["bitfinex","ETHUSD",1745231837037,12.20958239,1629.0,1628.6,7.91219452]
["bitfinex","ETHUSD",1745231837038,6.07069,1629.0,1628.8,5.7438648]
["bitfinex","ETHUSD",1745231837238,17.69281952,1629.2,1628.9,7.91116655]
["bitfinex","ETHUSD",1745231837439,11.55469,1629.2,1628.9,7.91116655]
["bitfinex","ETHUSD",1745231837640,5.484,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1745231837896,5.484,1629.2,1629.0,4.91070723]
["bitfinex","ETHUSD",1745231838452,5.484,1629.2,1629.1,7.91068688]
["bitfinex","ETHUSD",1745231838644,5.484,1629.2,1629.1,9.21346054]
["bitfinex","ETHUSD",1745231839042,0.1,1629.4,1629.2,7.91038546]
["bitfinex","ETHUSD",1745231839254,0.1,1629.4,1629.2,9.62262224]
["bitfinex","ETHUSD",1745231839566,0.1,1629.4,1629.3,7.91008408]
["bitfinex","ETHUSD",1745231840244,0.1,1629.4,1629.3,8.74248408]
["bitfinex","ETHUSD",1745231840445,0.1,1629.4,1629.3,8.80385184]
["bitfinex","ETHUSD",1745231840767,0.1,1629.4,1629.3,8.74248408]
["bitfinex","ETHUSD",1745231840934,0.1,1629.4,1629.3,10.70865739]
["bitfinex","ETHUSD",1745231841133,12.30469,1629.9,1629.6,4.90910233]
["bitfinex","ETHUSD",1745231841333,6.234,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1745231842160,6.234,1629.9,1629.7,7.90873329]
["bitfinex","ETHUSD",1745231842161,5.484,1629.9,1629.7,7.90873329]
["bitfinex","ETHUSD",1745231842360,6.88473119,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1745231842361,0.75,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1745231842559,5.483,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745231844597,20.33,1630.4,1630.2,0.7751]
["bitfinex","ETHUSD",1745231844598,25.812,1630.4,1630.2,0.7751]
["bitfinex","ETHUSD",1745231844798,0.75,1630.3,1630.0,7.90795602]
["bitfinex","ETHUSD",1745231845298,31.94569373,1630.4,1630.0,7.90779269]
["bitfinex","ETHUSD",1745231845596,25.812,1630.4,1630.1,4.90758158]
["bitfinex","ETHUSD",1745231845760,25.812,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745231845761,29.74987298,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745231845957,6.13386794,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1745231846695,6.68440096,1630.2,1629.9,0.7751]
["bitfinex","ETHUSD",1745231846885,6.13522683,1630.0,1629.6,0.45208576]
["bitfinex","ETHUSD",1745231847188,5.481,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1745231847803,1.3,1630.2,1629.8,3.7751]
["bitfinex","ETHUSD",1745231847804,6.88447666,1630.2,1629.8,3.7751]
["bitfinex","ETHUSD",1745231847960,6.07069,1630.3,1629.8,3.7751]
["bitfinex","ETHUSD",1745231847961,5.481,1630.1,1629.9,4.96935234]
["bitfinex","ETHUSD",1745231848160,5.481,1630.1,1630.0,7.90797546]
["bitfinex","ETHUSD",1745231848658,5.481,1630.1,1630.0,3.0]
["bitfinex","ETHUSD",1745231850174,13.32711541,1630.1,1630.0,3.0]
["bitfinex","ETHUSD",1745231850379,14.07711541,1630.1,1630.0,3.0]
["bitfinex","ETHUSD",1745231851001,6.13583935,1629.8,1629.6,6.46960859]
["bitfinex","ETHUSD",1745231851207,6.13609866,1629.7,1629.6,0.46960859]
["bitfinex","ETHUSD",1745231851365,5.473,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231851758,17.74561189,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231851960,6.13650224,1629.6,1629.3,4.08094464]
["bitfinex","ETHUSD",1745231852477,19.65011517,1629.7,1629.3,1.08094464]
["bitfinex","ETHUSD",1745231852677,19.65012575,1629.7,1629.3,4.08094464]
["bitfinex","ETHUSD",1745231853078,13.51372705,1629.7,1629.3,4.08094464]
["bitfinex","ETHUSD",1745231853267,7.37756119,1629.7,1629.3,8.74652929]
["bitfinex","ETHUSD",1745231853466,5.473,1629.7,1629.3,8.74652929]
["bitfinex","ETHUSD",1745231853769,17.74568315,1629.7,1629.3,8.74652929]
["bitfinex","ETHUSD",1745231854096,5.473,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231854300,5.473,1629.7,1629.4,7.9096349]
["bitfinex","ETHUSD",1745231855082,5.473,1629.7,1629.4,7.97099791]
["bitfinex","ETHUSD",1745231855279,5.473,1629.7,1629.4,9.33659881]
["bitfinex","ETHUSD",1745231855475,5.473,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1745231860469,5.473,1629.7,1629.5,8.52302102]
["bitfinex","ETHUSD",1745231860801,5.473,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1745231861003,5.473,1629.7,1629.5,8.52312394]
["bitfinex","ETHUSD",1745231861207,5.473,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1745231861569,5.473,1629.7,1629.5,8.52316454]
["bitfinex","ETHUSD",1745231862798,5.473,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1745231867979,5.473,1629.7,1629.5,8.52316186]
["bitfinex","ETHUSD",1745231869423,5.473,1629.7,1629.6,5.52282768]
["bitfinex","ETHUSD",1745231869979,5.473,1629.7,1629.5,8.52297964]
["bitfinex","ETHUSD",1745231870614,5.473,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1745231870912,5.473,1629.7,1629.5,8.52316023]
["bitfinex","ETHUSD",1745231873021,5.473,1629.7,1629.5,14.04621783]
["bitfinex","ETHUSD",1745231873203,5.473,1629.7,1629.5,8.5230576]
["bitfinex","ETHUSD",1745231875493,5.473,1629.7,1629.6,5.52282768]
["bitfinex","ETHUSD",1745231876593,5.473,1629.7,1629.6,6.34622768]
["bitfinex","ETHUSD",1745231877030,5.473,1629.7,1629.6,6.80849853]
["bitfinex","ETHUSD",1745231878927,5.473,1629.7,1629.6,1.28567085]
["bitfinex","ETHUSD",1745231879131,5.473,1629.7,1629.6,6.80849853]
["bitfinex","ETHUSD",1745231881837,5.473,1629.7,1629.6,9.80849853]
["bitfinex","ETHUSD",1745231882017,5.473,1629.7,1629.6,11.64165039]
["bitfinex","ETHUSD",1745231882219,0.75,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1745231882438,5.401,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1745231882641,5.401,1629.9,1629.8,9.34554995]
["bitfinex","ETHUSD",1745231882852,5.401,1630.0,1629.9,8.52181115]
["bitfinex","ETHUSD",1745231883344,5.401,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745231884342,5.401,1630.0,1629.9,10.00855913]
["bitfinex","ETHUSD",1745231885340,5.401,1630.0,1629.9,4.48674798]
["bitfinex","ETHUSD",1745231885510,5.401,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745231886316,5.401,1630.0,1629.9,8.52181115]
["bitfinex","ETHUSD",1745231887442,5.401,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745231887646,5.401,1630.0,1629.9,8.52181115]
["bitfinex","ETHUSD",1745231888726,5.401,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745231888924,6.6911,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745231889337,6.151,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745231890423,12.83596932,1630.0,1629.6,5.98489063]
["bitfinex","ETHUSD",1745231890623,12.83596932,1630.0,1629.2,5.83352822]
["bitfinex","ETHUSD",1745231890624,0.75,1629.6,1629.2,5.83352822]
["bitfinex","ETHUSD",1745231890814,5.4,1629.5,1629.3,5.52373278]
["bitfinex","ETHUSD",1745231891148,5.4,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231892044,5.4,1629.5,1629.3,5.52367996]
["bitfinex","ETHUSD",1745231892247,5.4,1629.5,1629.3,1.13572246]
["bitfinex","ETHUSD",1745231892451,11.53703942,1629.5,1629.2,0.30951836]
["bitfinex","ETHUSD",1745231892649,11.53703942,1629.5,1629.1,6.76327955]
["bitfinex","ETHUSD",1745231892827,11.53703942,1629.5,1629.2,5.52399504]
["bitfinex","ETHUSD",1745231892828,5.4,1629.5,1629.2,5.52399504]
["bitfinex","ETHUSD",1745231893155,5.4,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1745231894347,5.4,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231894724,5.4,1629.7,1629.4,3.7686]
["bitfinex","ETHUSD",1745231894929,11.5361685,1629.7,1629.4,9.29197628]
["bitfinex","ETHUSD",1745231895153,5.4,1629.7,1629.4,9.29197628]
["bitfinex","ETHUSD",1745231895320,5.4,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745231900426,11.53609866,1629.7,1629.4,3.7686]
["bitfinex","ETHUSD",1745231900627,11.53609866,1629.7,1629.4,9.29207455]
["bitfinex","ETHUSD",1745231901171,5.4,1629.7,1629.4,14.8154011]
["bitfinex","ETHUSD",1745231901463,0.75,1629.6,1629.2,11.04796883]
["bitfinex","ETHUSD",1745231901669,11.5362669,1629.7,1629.4,9.28468903]
["bitfinex","ETHUSD",1745231901877,11.5362669,1629.7,1629.4,3.7612]
["bitfinex","ETHUSD",1745231902154,11.5362669,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231902355,6.13648338,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745231902556,11.5362669,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745231902752,5.4,1629.7,1629.4,8.52348648]
["bitfinex","ETHUSD",1745231902948,5.4,1629.7,1629.5,5.52316572]
["bitfinex","ETHUSD",1745231904061,5.4,1629.7,1629.5,6.28436572]
["bitfinex","ETHUSD",1745231904661,5.4,1629.7,1629.6,5.52282768]
["bitfinex","ETHUSD",1745231904863,5.4,1629.7,1629.5,6.28422837]
["bitfinex","ETHUSD",1745231906355,5.4,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745231906672,0.75,1629.6,1629.2,6.59546327]
["bitfinex","ETHUSD",1745231906825,0.75,1629.6,1629.2,6.28517078]
["bitfinex","ETHUSD",1745231906826,6.88671789,1629.6,1629.2,6.28517078]
["bitfinex","ETHUSD",1745231907025,6.88671789,1629.6,1629.3,3.0]
["bitfinex","ETHUSD",1745231907988,6.88671789,1629.6,1629.3,8.52382975]
["bitfinex","ETHUSD",1745231908270,13.02348686,1629.6,1629.3,3.0]
["bitfinex","ETHUSD",1745231908466,6.88671789,1629.6,1629.3,3.0]
["bitfinex","ETHUSD",1745231909463,6.68702562,1629.5,1629.2,3.0]
["bitfinex","ETHUSD",1745231910227,6.68702562,1629.5,1629.2,8.52402071]
["bitfinex","ETHUSD",1745231910431,0.55,1629.5,1629.2,14.0480007]
["bitfinex","ETHUSD",1745231910629,0.55,1629.5,1629.2,8.52397999]
["bitfinex","ETHUSD",1745231911032,6.68686324,1629.5,1629.2,8.52397999]
["bitfinex","ETHUSD",1745231911775,6.13735305,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1745231911931,5.354,1629.3,1629.1,5.99474763]
["bitfinex","ETHUSD",1745231912330,5.354,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745231913751,18.37967061,1629.3,1629.0,3.30555916]
["bitfinex","ETHUSD",1745231914058,12.24176146,1629.3,1629.0,3.30555916]
["bitfinex","ETHUSD",1745231914264,12.24172458,1629.3,1629.0,8.83028591]
["bitfinex","ETHUSD",1745231914564,5.354,1629.3,1629.1,5.5243759]
["bitfinex","ETHUSD",1745231914755,5.354,1629.3,1629.0,11.02696622]
["bitfinex","ETHUSD",1745231914967,5.354,1629.3,1629.0,5.50228767]
["bitfinex","ETHUSD",1745231914968,11.49181931,1629.3,1629.0,5.50228767]
["bitfinex","ETHUSD",1745231915175,12.24181931,1629.3,1629.0,3.30555916]
["bitfinex","ETHUSD",1745231915455,12.24181931,1629.3,1629.0,3.76497448]
["bitfinex","ETHUSD",1745231915645,18.37969476,1629.3,1629.0,3.76497448]
["bitfinex","ETHUSD",1745231915970,12.24181931,1629.3,1629.0,3.76497448]
["bitfinex","ETHUSD",1745231916182,12.24181931,1629.3,1629.0,9.2898333]
["bitfinex","ETHUSD",1745231916539,12.24181931,1629.3,1629.0,3.76497448]
["bitfinex","ETHUSD",1745231917074,12.24181931,1629.3,1629.0,9.28975802]
["bitfinex","ETHUSD",1745231917234,6.68814896,1629.2,1629.0,3.76497448]
["bitfinex","ETHUSD",1745231917435,6.68814896,1629.2,1629.0,3.45941532]
["bitfinex","ETHUSD",1745231917832,11.42569,1629.4,1629.1,0.7974]
["bitfinex","ETHUSD",1745231918066,11.42569,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1745231919588,5.355,1629.4,1629.3,8.52384459]
["bitfinex","ETHUSD",1745231919740,33.17689171,1629.7,1629.3,10.72603791]
["bitfinex","ETHUSD",1745231919941,5.355,1629.6,1629.4,5.5234901]
["bitfinex","ETHUSD",1745231920157,5.355,1629.6,1629.3,14.84465566]
["bitfinex","ETHUSD",1745231920379,5.355,1629.6,1629.4,5.52338444]
["bitfinex","ETHUSD",1745231920607,5.355,1629.6,1629.3,9.32101539]
["bitfinex","ETHUSD",1745231922094,13.8690446,1629.6,1629.3,3.0]
["bitfinex","ETHUSD",1745231922881,13.8690446,1629.6,1629.3,2.95]
["bitfinex","ETHUSD",1745231924167,13.8690446,1629.6,1629.3,8.47380873]
["bitfinex","ETHUSD",1745231927920,13.8690446,1629.6,1629.3,2.95]
["bitfinex","ETHUSD",1745231928131,6.13689148,1629.5,1629.3,2.95]
["bitfinex","ETHUSD",1745231928333,13.8690446,1629.6,1629.3,2.95]
["bitfinex","ETHUSD",1745231928631,13.8690446,1629.6,1629.3,8.47383485]
["bitfinex","ETHUSD",1745231928928,13.8690446,1629.6,1629.3,2.95]
["bitfinex","ETHUSD",1745231929136,6.13690175,1629.5,1629.3,2.95]
["bitfinex","ETHUSD",1745231929634,13.8690446,1629.6,1629.3,2.95]
["bitfinex","ETHUSD",1745231930142,13.8690446,1629.6,1629.3,8.47383898]
["bitfinex","ETHUSD",1745231930641,13.1190446,1629.6,1629.3,8.47383898]
["bitfinex","ETHUSD",1745231930813,11.4916132,1629.6,1629.3,8.47383898]
["bitfinex","ETHUSD",1745231931505,5.355,1629.6,1629.4,0.7834]
["bitfinex","ETHUSD",1745231932537,11.49151076,1629.6,1629.4,0.7834]
["bitfinex","ETHUSD",1745231932745,11.49151076,1629.6,1629.3,9.25723898]
["bitfinex","ETHUSD",1745231933332,11.49151076,1629.6,1629.3,3.7334]
["bitfinex","ETHUSD",1745231933541,6.13693182,1629.5,1629.3,2.95]
["bitfinex","ETHUSD",1745231934034,18.85251174,1629.6,1629.3,2.95]
["bitfinex","ETHUSD",1745231934241,5.354,1629.5,1629.3,2.95]
["bitfinex","ETHUSD",1745231934941,5.354,1629.5,1629.3,8.47378672]
["bitfinex","ETHUSD",1745231935243,5.354,1629.5,1629.3,2.95]
["bitfinex","ETHUSD",1745231936367,5.354,1629.5,1629.3,8.47379811]
["bitfinex","ETHUSD",1745231936671,5.354,1629.5,1629.3,8.47367711]
["bitfinex","ETHUSD",1745231941085,5.354,1629.5,1629.3,2.95]
["bitfinex","ETHUSD",1745231941242,11.4908986,1629.5,1629.3,2.95]
["bitfinex","ETHUSD",1745231941868,5.354,1629.5,1629.3,2.95]
["bitfinex","ETHUSD",1745231942651,5.354,1629.5,1629.3,8.47379873]
["bitfinex","ETHUSD",1745231943720,5.354,1629.5,1629.3,13.99742412]
["bitfinex","ETHUSD",1745231943874,5.354,1629.5,1629.3,8.47362539]
["bitfinex","ETHUSD",1745231944211,5.354,1629.5,1629.4,5.52350558]
["bitfinex","ETHUSD",1745231944393,5.354,1629.5,1629.4,6.30690558]
["bitfinex","ETHUSD",1745231945203,5.354,1629.5,1629.4,9.30690558]
["bitfinex","ETHUSD",1745231955179,11.49085179,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231955380,5.354,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231957317,11.49085179,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231957796,13.32860943,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231961623,7.19175764,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231961824,5.354,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745231962334,5.354,1629.5,1629.4,9.34960558]
["bitfinex","ETHUSD",1745231962532,3.38099502,1629.5,1629.4,9.34960558]
["bitfinex","ETHUSD",1745231962736,6.07069,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745231963544,6.07069,1629.7,1629.6,8.52282768]
["bitfinex","ETHUSD",1745231964136,6.07069,1629.7,1629.6,8.98568965]
["bitfinex","ETHUSD",1745231964354,6.07069,1629.7,1629.6,3.46286197]
["bitfinex","ETHUSD",1745231965031,6.07069,1629.7,1629.6,8.98568965]
["bitfinex","ETHUSD",1745231966146,5.354,1629.8,1629.6,8.98568965]
["bitfinex","ETHUSD",1745231967047,5.354,1629.8,1629.6,3.46286197]
["bitfinex","ETHUSD",1745231967932,6.1355971,1629.9,1629.6,3.46286197]
["bitfinex","ETHUSD",1745231968138,5.354,1629.8,1629.6,5.98543861]
["bitfinex","ETHUSD",1745231968335,6.954,1629.8,1629.6,7.41008247]
["bitfinex","ETHUSD",1745231968916,5.354,1629.8,1629.6,7.41008247]
["bitfinex","ETHUSD",1745231969251,5.354,1629.8,1629.6,12.93271502]
["bitfinex","ETHUSD",1745231969651,5.354,1629.8,1629.7,8.5224888]
["bitfinex","ETHUSD",1745231969854,5.354,1629.8,1629.7,10.11574593]
["bitfinex","ETHUSD",1745231970426,31.64469,1630.0,1629.9,9.34791115]
["bitfinex","ETHUSD",1745231970637,31.64469,1630.0,1629.9,3.8261]
["bitfinex","ETHUSD",1745231972249,31.64469,1630.0,1629.9,9.34791115]
["bitfinex","ETHUSD",1745231972753,5.352,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1745231972954,5.352,1630.2,1630.1,9.37326238]
["bitfinex","ETHUSD",1745231973161,0.1,1630.4,1630.2,0.8261]
["bitfinex","ETHUSD",1745231973397,0.1,1630.4,1630.3,8.52045635]
["bitfinex","ETHUSD",1745231975466,0.1,1630.4,1630.3,8.97873326]
["bitfinex","ETHUSD",1745231975666,0.1,1630.4,1630.3,10.51128067]
["bitfinex","ETHUSD",1745231976610,0.1,1630.4,1630.3,7.57261194]
["bitfinex","ETHUSD",1745231976796,0.1,1630.4,1630.3,10.51128067]
["bitfinex","ETHUSD",1745231977184,5.351,1630.7,1630.5,5.51944856]
["bitfinex","ETHUSD",1745231977528,5.351,1630.7,1630.6,6.27664069]
["bitfinex","ETHUSD",1745231977709,20.217,1630.8,1630.7,5.51910222]
["bitfinex","ETHUSD",1745231977907,25.568,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1745231978092,25.568,1630.8,1630.6,5.51920141]
["bitfinex","ETHUSD",1745231978598,25.568,1630.8,1630.7,5.51910222]
["bitfinex","ETHUSD",1745231978998,25.568,1630.8,1630.6,6.27640141]
["bitfinex","ETHUSD",1745231979194,25.568,1630.8,1630.6,11.79560936]
["bitfinex","ETHUSD",1745231979419,25.568,1630.8,1630.6,6.27640141]
["bitfinex","ETHUSD",1745231979617,25.568,1630.8,1630.6,7.29681268]
["bitfinex","ETHUSD",1745231980025,25.568,1630.8,1630.6,12.81602872]
["bitfinex","ETHUSD",1745231980518,25.568,1630.8,1630.6,7.29681268]
["bitfinex","ETHUSD",1745231980827,25.568,1630.8,1630.6,12.81603707]
["bitfinex","ETHUSD",1745231980999,25.568,1630.8,1630.6,7.29681268]
["bitfinex","ETHUSD",1745231981420,13.0128747,1631.0,1630.6,7.29681268]
["bitfinex","ETHUSD",1745231981625,6.88131923,1631.0,1630.6,12.81607946]
["bitfinex","ETHUSD",1745231981923,0.75,1630.3,1630.0,5.52136464]
["bitfinex","ETHUSD",1745231982083,5.35,1630.2,1630.0,11.04259776]
["bitfinex","ETHUSD",1745231982289,5.35,1630.2,1630.1,1.10425978]
["bitfinex","ETHUSD",1745231982488,5.35,1630.2,1630.0,5.52123312]
["bitfinex","ETHUSD",1745231982721,5.35,1630.2,1630.0,5.98693214]
["bitfinex","ETHUSD",1745231983023,5.35,1630.2,1630.1,8.52098989]
["bitfinex","ETHUSD",1745231984426,0.75,1630.7,1630.4,3.0]
["bitfinex","ETHUSD",1745231984628,11.48292693,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1745231984825,8.0315548,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1745231985029,0.75,1630.5,1630.2,8.52075809]
["bitfinex","ETHUSD",1745231985791,6.88330798,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1745231985987,0.55,1630.4,1630.0,0.46569902]
["bitfinex","ETHUSD",1745231986232,6.6837426,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745231986392,7.42711686,1630.4,1630.0,8.52146501]
["bitfinex","ETHUSD",1745231986737,7.42711686,1630.4,1630.0,8.52136436]
["bitfinex","ETHUSD",1745231986907,13.56087727,1630.4,1630.0,8.52136436]
["bitfinex","ETHUSD",1745231987435,6.13386379,1630.3,1630.0,3.44820405]
["bitfinex","ETHUSD",1745231987602,5.35,1630.2,1630.0,3.44820405]
["bitfinex","ETHUSD",1745231987805,5.35,1630.2,1630.0,0.44820405]
["bitfinex","ETHUSD",1745231988025,5.35,1630.2,1629.9,6.27877457]
["bitfinex","ETHUSD",1745231988603,11.48426557,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1745231988800,5.35,1630.2,1629.9,8.52162798]
["bitfinex","ETHUSD",1745231989004,5.35,1630.2,1629.9,14.04321429]
["bitfinex","ETHUSD",1745231989330,5.35,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1745231990115,5.35,1630.2,1630.0,3.0]
["bitfinex","ETHUSD",1745231990541,5.35,1630.2,1630.0,8.5213436]
["bitfinex","ETHUSD",1745231991046,5.35,1630.2,1630.0,9.3438436]
["bitfinex","ETHUSD",1745231991197,5.35,1630.2,1630.0,9.80778479]
["bitfinex","ETHUSD",1745231992465,5.35,1630.2,1630.0,9.80774853]
["bitfinex","ETHUSD",1745231992653,5.35,1630.2,1630.1,8.52113367]
["bitfinex","ETHUSD",1745231992855,5.35,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1745231997655,5.35,1630.2,1630.1,8.52113367]
["bitfinex","ETHUSD",1745231997960,6.07069,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1745231998168,5.351,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745231998466,6.88320078,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1745231998667,5.351,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745232000378,5.351,1630.3,1630.2,8.52079499]
["bitfinex","ETHUSD",1745232000739,5.351,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1745232003672,5.351,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1745232003882,5.351,1630.3,1630.1,8.52108691]
["bitfinex","ETHUSD",1745232005773,5.351,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1745232009185,5.351,1630.3,1629.6,5.52265602]
["bitfinex","ETHUSD",1745232009186,0.75,1629.9,1629.6,5.52265602]
["bitfinex","ETHUSD",1745232009359,0.75,1629.9,1629.5,5.52301925]
["bitfinex","ETHUSD",1745232009360,5.349,1629.8,1629.5,5.52301925]
["bitfinex","ETHUSD",1745232009559,5.349,1629.8,1629.5,5.98204823]
["bitfinex","ETHUSD",1745232009791,5.349,1629.8,1629.5,0.45902898]
["bitfinex","ETHUSD",1745232009993,6.13611093,1629.7,1629.3,6.35439894]
["bitfinex","ETHUSD",1745232010294,0.75,1629.6,1629.3,6.35439894]
["bitfinex","ETHUSD",1745232011093,0.75,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745232011264,6.88653224,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745232011460,0.75,1629.6,1629.3,5.52361886]
["bitfinex","ETHUSD",1745232011688,0.75,1629.6,1629.3,6.6283982]
["bitfinex","ETHUSD",1745232011895,6.13702767,1629.5,1629.1,12.35499955]
["bitfinex","ETHUSD",1745232012052,5.35,1629.4,1629.1,11.87928934]
["bitfinex","ETHUSD",1745232012249,5.35,1629.4,1629.2,5.5241334]
["bitfinex","ETHUSD",1745232012492,5.35,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1745232012695,5.35,1629.4,1629.3,3.44809644]
["bitfinex","ETHUSD",1745232013958,6.1,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1745232014281,12.23738954,1629.4,1629.0,5.83960058]
["bitfinex","ETHUSD",1745232014477,12.23738954,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1745232014686,5.35,1629.4,1629.2,8.52407853]
["bitfinex","ETHUSD",1745232014858,5.35,1629.4,1629.2,14.04815489]
["bitfinex","ETHUSD",1745232015060,5.35,1629.4,1629.2,8.52407636]
["bitfinex","ETHUSD",1745232015261,5.35,1629.4,1629.2,9.97386474]
["bitfinex","ETHUSD",1745232016097,0.75,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745232016306,0.75,1629.3,1629.1,3.44945403]
["bitfinex","ETHUSD",1745232018334,5.35,1629.4,1629.1,8.97377154]
["bitfinex","ETHUSD",1745232018499,11.48724621,1629.4,1629.1,3.44945403]
["bitfinex","ETHUSD",1745232018804,6.13760522,1629.3,1629.1,3.44945403]
["bitfinex","ETHUSD",1745232019308,11.48724621,1629.4,1629.1,3.44945403]
["bitfinex","ETHUSD",1745232019668,6.1376233,1629.3,1629.1,3.44945403]
["bitfinex","ETHUSD",1745232019896,6.13859577,1629.1,1628.7,6.35641958]
["bitfinex","ETHUSD",1745232020110,11.48995474,1629.0,1628.7,0.8307]
["bitfinex","ETHUSD",1745232020469,11.48995474,1629.0,1628.7,9.66051438]
["bitfinex","ETHUSD",1745232020965,5.351,1629.0,1628.7,6.66044382]
["bitfinex","ETHUSD",1745232021311,5.351,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1745232021463,0.75,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1745232021668,0.75,1628.9,1628.7,3.47058263]
["bitfinex","ETHUSD",1745232022107,6.88912108,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1745232022697,0.75,1628.9,1628.6,3.0]
["bitfinex","ETHUSD",1745232022889,0.75,1628.9,1628.6,8.5260914]
["bitfinex","ETHUSD",1745232023337,0.75,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1745232023814,12.23991114,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1745232024617,6.13911228,1628.9,1628.6,1.89208733]
["bitfinex","ETHUSD",1745232024780,6.88911228,1628.9,1628.6,0.45541589]
["bitfinex","ETHUSD",1745232024980,6.88911228,1628.9,1628.5,3.0]
["bitfinex","ETHUSD",1745232025274,6.88911228,1628.9,1628.5,3.9]
["bitfinex","ETHUSD",1745232025514,6.88911228,1628.9,1628.5,4.20233327]
["bitfinex","ETHUSD",1745232025811,0.75,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1745232026012,0.75,1628.9,1628.7,8.52583116]
["bitfinex","ETHUSD",1745232026182,5.351,1629.0,1628.8,8.52554027]
["bitfinex","ETHUSD",1745232026382,0.75,1629.1,1628.9,3.0]
["bitfinex","ETHUSD",1745232026819,5.353,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745232028623,5.353,1629.0,1628.9,8.52520105]
["bitfinex","ETHUSD",1745232028989,5.353,1629.0,1628.9,10.76276278]
["bitfinex","ETHUSD",1745232029185,0.75,1629.3,1629.1,8.52440293]
["bitfinex","ETHUSD",1745232029442,0.75,1629.3,1629.1,8.99438845]
["bitfinex","ETHUSD",1745232029443,6.103,1629.3,1629.1,8.99438845]
["bitfinex","ETHUSD",1745232030149,6.103,1629.3,1629.1,8.9943489]
["bitfinex","ETHUSD",1745232033057,6.103,1629.3,1628.9,6.93004236]
["bitfinex","ETHUSD",1745232033263,15.25265486,1629.3,1628.9,5.52498063]
["bitfinex","ETHUSD",1745232033417,6.1379995,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1745232034421,0.75,1629.1,1628.9,3.0]
["bitfinex","ETHUSD",1745232038047,0.75,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1745232038254,5.352,1629.2,1629.1,8.52439705]
["bitfinex","ETHUSD",1745232038753,5.352,1629.2,1629.1,7.68202082]
["bitfinex","ETHUSD",1745232038957,3.63490895,1629.2,1629.1,10.68202082]
["bitfinex","ETHUSD",1745232039316,0.75,1629.6,1629.2,3.0]
["bitfinex","ETHUSD",1745232039517,5.352,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232041664,5.351,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232042054,5.351,1629.5,1629.3,3.45198943]
["bitfinex","ETHUSD",1745232042559,5.351,1629.5,1629.3,8.97580603]
["bitfinex","ETHUSD",1745232043064,5.351,1629.5,1629.3,3.45198943]
["bitfinex","ETHUSD",1745232043952,5.351,1629.5,1629.3,8.97570356]
["bitfinex","ETHUSD",1745232044117,5.351,1629.5,1629.3,3.45198943]
["bitfinex","ETHUSD",1745232044318,5.351,1629.5,1629.3,8.97579469]
["bitfinex","ETHUSD",1745232044630,5.351,1629.5,1629.3,10.42576906]
["bitfinex","ETHUSD",1745232045012,5.351,1629.5,1629.3,4.9019638]
["bitfinex","ETHUSD",1745232049248,5.351,1629.5,1629.3,3.45198943]
["bitfinex","ETHUSD",1745232050036,5.351,1629.5,1629.3,9.58957097]
["bitfinex","ETHUSD",1745232050236,0.75,1629.4,1629.3,0.45198943]
["bitfinex","ETHUSD",1745232050456,0.75,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1745232052059,0.75,1629.2,1628.9,6.0]
["bitfinex","ETHUSD",1745232052274,5.351,1629.1,1628.8,6.94073368]
["bitfinex","ETHUSD",1745232052749,5.351,1629.1,1628.9,3.0]
["bitfinex","ETHUSD",1745232053081,5.351,1629.1,1628.8,0.8013]
["bitfinex","ETHUSD",1745232053397,5.351,1629.1,1628.9,3.0]
["bitfinex","ETHUSD",1745232054939,0.75,1629.4,1628.9,6.59001859]
["bitfinex","ETHUSD",1745232055137,0.75,1629.4,1628.9,0.45109567]
["bitfinex","ETHUSD",1745232055138,0.75,1629.2,1628.9,0.45109567]
["bitfinex","ETHUSD",1745232055471,0.75,1629.2,1628.8,9.13947708]
["bitfinex","ETHUSD",1745232055909,0.75,1629.2,1628.8,9.13928106]
["bitfinex","ETHUSD",1745232056635,0.75,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1745232056863,0.75,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1745232057375,0.75,1629.2,1628.1,6.24200919]
["bitfinex","ETHUSD",1745232057376,6.14024315,1628.6,1628.1,6.24200919]
["bitfinex","ETHUSD",1745232057535,5.96502432,1628.5,1628.1,6.71104072]
["bitfinex","ETHUSD",1745232057872,5.351,1628.5,1628.1,0.56903153]
["bitfinex","ETHUSD",1745232058177,5.351,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745232058375,5.351,1628.5,1628.1,7.01662341]
["bitfinex","ETHUSD",1745232058738,9.29143786,1628.7,1628.2,9.1416049]
["bitfinex","ETHUSD",1745232058940,5.901,1628.6,1628.2,9.1416049]
["bitfinex","ETHUSD",1745232059140,0.75,1628.7,1628.4,9.14072773]
["bitfinex","ETHUSD",1745232059383,5.351,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1745232059548,5.351,1628.6,1628.4,9.14091878]
["bitfinex","ETHUSD",1745232060583,5.351,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1745232061080,5.351,1628.6,1628.3,6.92575547]
["bitfinex","ETHUSD",1745232061081,7.75242131,1628.6,1628.2,3.0]
["bitfinex","ETHUSD",1745232061249,0.75,1628.5,1628.2,9.1416168]
["bitfinex","ETHUSD",1745232061777,0.75,1628.5,1628.1,10.01664478]
["bitfinex","ETHUSD",1745232061981,0.55,1628.4,1628.1,0.56903153]
["bitfinex","ETHUSD",1745232062195,5.352,1628.3,1628.1,6.71084721]
["bitfinex","ETHUSD",1745232062579,5.352,1628.3,1628.1,7.01103315]
["bitfinex","ETHUSD",1745232062774,5.352,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1745232063598,5.352,1628.3,1628.1,3.86921747]
["bitfinex","ETHUSD",1745232064261,5.352,1628.3,1628.1,10.01131055]
["bitfinex","ETHUSD",1745232064459,5.352,1628.3,1628.1,3.86921747]
["bitfinex","ETHUSD",1745232064971,5.352,1628.3,1628.1,10.0111371]
["bitfinex","ETHUSD",1745232065970,5.352,1628.3,1628.1,7.0111371]
["bitfinex","ETHUSD",1745232066785,5.352,1628.3,1628.2,9.14175162]
["bitfinex","ETHUSD",1745232066986,5.352,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1745232067645,0.75,1629.0,1628.4,3.0]
["bitfinex","ETHUSD",1745232067851,5.352,1628.9,1628.7,9.13970418]
["bitfinex","ETHUSD",1745232068161,5.352,1628.9,1628.8,9.13948919]
["bitfinex","ETHUSD",1745232068572,0.75,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1745232068798,5.352,1629.1,1628.8,3.45055002]
["bitfinex","ETHUSD",1745232068959,5.9622,1629.1,1628.8,3.45055002]
["bitfinex","ETHUSD",1745232069456,0.5,1629.0,1628.8,3.45055002]
["bitfinex","ETHUSD",1745232071027,5.352,1628.9,1628.8,9.59003921]
["bitfinex","ETHUSD",1745232071538,5.352,1628.9,1628.6,3.784]
["bitfinex","ETHUSD",1745232071696,7.3010855,1628.9,1628.6,9.14013497]
["bitfinex","ETHUSD",1745232072426,7.3010855,1628.9,1628.6,15.28011558]
["bitfinex","ETHUSD",1745232072596,7.3010855,1628.9,1628.6,9.13998061]
["bitfinex","ETHUSD",1745232073192,6.102,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1745232073419,6.102,1628.9,1628.7,6.13972629]
["bitfinex","ETHUSD",1745232073420,6.102,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1745232075420,0.75,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1745232075599,5.352,1628.8,1628.7,3.46801728]
["bitfinex","ETHUSD",1745232077288,0.5,1629.0,1628.7,9.60788343]
["bitfinex","ETHUSD",1745232077523,0.5,1629.0,1628.8,9.13931785]
["bitfinex","ETHUSD",1745232077524,5.352,1628.9,1628.8,9.13931785]
["bitfinex","ETHUSD",1745232078958,0.75,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745232079130,6.101,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745232080551,5.351,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745232082765,6.161,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745232083062,0.81,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745232083218,6.161,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1745232084257,6.161,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1745232084457,7.39093878,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1745232084623,5.351,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1745232085656,6.101,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1745232086783,5.351,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1745232088063,5.351,1628.9,1628.8,9.13948919]
["bitfinex","ETHUSD",1745232095930,5.351,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1745232096135,5.351,1628.9,1628.8,9.13948919]
["bitfinex","ETHUSD",1745232096735,0.62935576,1629.0,1628.8,9.13928174]
["bitfinex","ETHUSD",1745232096901,5.35,1629.3,1629.2,9.13785562]
["bitfinex","ETHUSD",1745232097100,5.35,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745232097945,5.35,1629.3,1629.2,3.45926247]
["bitfinex","ETHUSD",1745232098841,5.96,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1745232101144,1.3,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1745232101353,1.3,1629.2,1629.0,9.13869454]
["bitfinex","ETHUSD",1745232102028,1.3,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1745232102560,1.3,1629.2,1629.0,9.13871757]
["bitfinex","ETHUSD",1745232103113,0.75,1629.2,1629.0,9.13860246]
["bitfinex","ETHUSD",1745232103313,0.75,1629.2,1629.1,9.1383586]
["bitfinex","ETHUSD",1745232103585,7.26,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745232104262,0.75,1629.5,1629.2,9.13798183]
["bitfinex","ETHUSD",1745232104466,5.35,1629.3,1629.2,9.60825443]
["bitfinex","ETHUSD",1745232105052,5.35,1629.3,1629.2,3.4702726]
["bitfinex","ETHUSD",1745232107357,5.35,1629.3,1629.2,0.4702726]
["bitfinex","ETHUSD",1745232107557,5.35,1629.3,1629.1,9.13832239]
["bitfinex","ETHUSD",1745232107857,5.885,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1745232110188,0.75,1629.2,1629.1,3.0]
["bitfinex","ETHUSD",1745232110392,0.75,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1745232111590,0.55,1629.2,1629.0,9.13855705]
["bitfinex","ETHUSD",1745232111883,0.55,1629.2,1629.0,9.13849329]
["bitfinex","ETHUSD",1745232113583,0.55,1629.2,1629.0,15.27700743]
["bitfinex","ETHUSD",1745232113781,5.9,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745232114365,0.55,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745232114685,5.9,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745232117601,6.07069,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1745232117806,5.35,1629.3,1629.2,9.13773318]
["bitfinex","ETHUSD",1745232120205,0.75,1629.6,1629.3,3.0]
["bitfinex","ETHUSD",1745232120383,5.75,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1745232120578,5.35,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745232120905,5.9,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745232121200,5.35,1629.7,1629.6,9.1364181]
["bitfinex","ETHUSD",1745232121574,5.35,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745232121773,5.35,1629.7,1629.6,9.1364752]
["bitfinex","ETHUSD",1745232123944,0.75,1629.8,1629.6,9.1364752]
["bitfinex","ETHUSD",1745232124110,5.349,1629.7,1629.6,9.1364752]
["bitfinex","ETHUSD",1745232124445,0.75,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1745232124644,5.349,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745232124842,0.75,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1745232125044,5.349,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745232125243,0.75,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1745232125443,5.349,1629.7,1629.6,9.1364752]
["bitfinex","ETHUSD",1745232125744,5.347,1629.7,1629.6,9.1364752]
["bitfinex","ETHUSD",1745232126106,5.347,1629.7,1629.6,9.9538752]
["bitfinex","ETHUSD",1745232126317,1.3,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1745232126518,0.75,1629.9,1629.8,9.13572217]
["bitfinex","ETHUSD",1745232126839,0.55,1630.0,1629.8,9.13572217]
["bitfinex","ETHUSD",1745232127047,5.347,1629.9,1629.8,9.13572217]
["bitfinex","ETHUSD",1745232127209,0.55,1630.0,1629.8,9.13572217]
["bitfinex","ETHUSD",1745232127419,5.347,1629.9,1629.8,9.1354892]
["bitfinex","ETHUSD",1745232128455,5.347,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1745232135468,12.03234572,1629.9,1629.6,1.12668457]
["bitfinex","ETHUSD",1745232135639,6.68585781,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1745232135840,6.68585781,1629.8,1629.5,9.13669511]
["bitfinex","ETHUSD",1745232136867,6.68585781,1629.8,1629.5,9.58605276]
["bitfinex","ETHUSD",1745232137070,0.55,1629.8,1629.5,9.58601061]
["bitfinex","ETHUSD",1745232137870,0.75,1629.7,1629.5,9.58601061]
["bitfinex","ETHUSD",1745232138069,0.75,1629.7,1629.5,3.44935765]
["bitfinex","ETHUSD",1745232138266,0.75,1629.7,1629.3,6.13741104]
["bitfinex","ETHUSD",1745232138267,1.49357549,1629.7,1629.3,6.13741104]
["bitfinex","ETHUSD",1745232138468,6.68664651,1629.6,1629.3,6.13741104]
["bitfinex","ETHUSD",1745232138637,6.68664651,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745232138638,5.346,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232139174,5.346,1629.5,1629.3,3.30387617]
["bitfinex","ETHUSD",1745232139374,11.48286117,1629.5,1629.3,3.30387617]
["bitfinex","ETHUSD",1745232139669,12.23286117,1629.5,1629.3,0.30387617]
["bitfinex","ETHUSD",1745232139850,12.23286117,1629.5,1629.2,3.46980389]
["bitfinex","ETHUSD",1745232142039,6.096,1629.5,1629.2,9.60775186]
["bitfinex","ETHUSD",1745232142382,6.096,1629.5,1629.2,9.91657936]
["bitfinex","ETHUSD",1745232142600,12.23290244,1629.5,1629.2,9.91657936]
["bitfinex","ETHUSD",1745232143609,6.646,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232143807,5.347,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232144476,5.347,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1745232145679,5.347,1629.5,1629.3,9.13751075]
["bitfinex","ETHUSD",1745232146505,5.347,1629.5,1629.3,9.1374592]
["bitfinex","ETHUSD",1745232146900,5.347,1629.5,1629.3,15.27481383]
["bitfinex","ETHUSD",1745232147090,5.347,1629.5,1629.3,9.13735463]
["bitfinex","ETHUSD",1745232147582,5.897,1629.5,1629.3,9.13735463]
["bitfinex","ETHUSD",1745232148201,5.897,1629.5,1629.3,15.27476106]
["bitfinex","ETHUSD",1745232148501,5.897,1629.5,1629.4,9.13722842]
["bitfinex","ETHUSD",1745232149303,5.897,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232152176,5.347,1629.5,1629.4,9.13722842]
["bitfinex","ETHUSD",1745232152671,5.347,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232155706,5.897,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232157502,7.43739889,1629.4,1628.9,7.54674764]
["bitfinex","ETHUSD",1745232157703,1.3,1629.4,1629.0,12.27709459]
["bitfinex","ETHUSD",1745232158014,1.3,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1745232161819,1.3,1629.4,1629.1,3.4584924]
["bitfinex","ETHUSD",1745232163482,1.3,1629.4,1629.1,9.5968408]
["bitfinex","ETHUSD",1745232164010,1.3,1629.4,1629.1,3.4584924]
["bitfinex","ETHUSD",1745232164509,1.3,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1745232164718,1.3,1629.4,1629.1,9.13830481]
["bitfinex","ETHUSD",1745232164889,1.3,1629.4,1629.1,9.13825109]
["bitfinex","ETHUSD",1745232165917,1.3,1629.4,1629.1,15.27638139]
["bitfinex","ETHUSD",1745232166099,1.3,1629.4,1629.1,9.5866852]
["bitfinex","ETHUSD",1745232167017,0.55,1629.4,1629.2,6.13776332]
["bitfinex","ETHUSD",1745232167223,5.346,1629.3,1629.2,9.13776332]
["bitfinex","ETHUSD",1745232168520,1.3,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1745232168755,5.346,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1745232168922,0.55,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745232169217,0.55,1629.3,1629.1,3.4485549]
["bitfinex","ETHUSD",1745232169387,0.55,1629.3,1629.1,9.13834277]
["bitfinex","ETHUSD",1745232170505,0.55,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1745232171485,0.55,1629.3,1629.1,9.13829628]
["bitfinex","ETHUSD",1745232174031,0.55,1629.3,1629.1,9.59474726]
["bitfinex","ETHUSD",1745232175537,0.55,1629.3,1629.1,9.59457287]
["bitfinex","ETHUSD",1745232175723,0.55,1629.3,1629.1,10.58513387]
["bitfinex","ETHUSD",1745232176040,5.346,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1745232176246,5.896,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1745232178938,5.896,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1745232179138,0.55,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1745232179321,4.34602131,1629.3,1629.0,0.31103715]
["bitfinex","ETHUSD",1745232179521,4.34602131,1629.3,1628.9,3.0]
["bitfinex","ETHUSD",1745232180124,1.9446,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1745232180339,8.01529,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1745232181047,7.37069,1629.3,1629.1,9.13832028]
["bitfinex","ETHUSD",1745232181226,5.346,1629.2,1629.1,9.59172483]
["bitfinex","ETHUSD",1745232187019,5.343,1629.2,1629.1,9.59172483]
["bitfinex","ETHUSD",1745232202563,0.55,1629.3,1629.1,9.59163763]
["bitfinex","ETHUSD",1745232202733,5.344,1629.2,1629.1,9.59163763]
["bitfinex","ETHUSD",1745232213873,5.344,1629.2,1629.1,13.26863763]
["bitfinex","ETHUSD",1745232214053,5.344,1629.2,1629.1,9.59163763]
["bitfinex","ETHUSD",1745232217583,0.75,1629.4,1629.2,6.13798183]
["bitfinex","ETHUSD",1745232217793,3.79,1629.4,1629.3,9.1376051]
["bitfinex","ETHUSD",1745232219376,0.55,1629.6,1629.5,9.13673755]
["bitfinex","ETHUSD",1745232219594,5.89,1629.6,1629.5,9.13673755]
["bitfinex","ETHUSD",1745232220506,9.2513,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745232220806,9.2513,1629.6,1629.4,6.13722198]
["bitfinex","ETHUSD",1745232226597,9.2513,1629.6,1629.4,6.13722574]
["bitfinex","ETHUSD",1745232227103,9.2513,1629.6,1629.4,6.13721312]
["bitfinex","ETHUSD",1745232228894,9.2513,1629.6,1629.4,6.13701106]
["bitfinex","ETHUSD",1745232229099,9.2513,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745232236922,6.64,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745232238909,6.64,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232239106,5.89,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232239435,5.89,1629.6,1629.5,9.95965179]
["bitfinex","ETHUSD",1745232240578,5.89,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232241909,5.89,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745232242910,5.89,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232244182,5.89,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745232244583,5.89,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232249084,5.34,1629.6,1629.5,9.94855179]
["bitfinex","ETHUSD",1745232249280,0.55,1629.7,1629.6,6.13631835]
["bitfinex","ETHUSD",1745232249599,5.886,1629.7,1629.6,6.13631835]
["bitfinex","ETHUSD",1745232249807,0.55,1629.7,1629.6,6.13631835]
["bitfinex","ETHUSD",1745232250230,5.886,1629.7,1629.6,6.13631835]
["bitfinex","ETHUSD",1745232250387,5.886,1629.7,1629.5,9.94855179]
["bitfinex","ETHUSD",1745232250582,0.55,1629.7,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232250888,5.336,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232254100,5.336,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745232255030,5.336,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232255243,5.886,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745232255554,6.5496,1629.6,1629.5,3.0]
["bitfinex","ETHUSD",1745232266446,6.5496,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232266606,5.886,1629.6,1629.5,9.13685179]
["bitfinex","ETHUSD",1745232274337,0.55,1629.9,1629.7,6.13609866]
["bitfinex","ETHUSD",1745232274543,5.336,1629.8,1629.7,9.13609866]
["bitfinex","ETHUSD",1745232276356,5.336,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232278831,5.336,1629.8,1629.7,9.13609866]
["bitfinex","ETHUSD",1745232279378,5.336,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232280855,6.02994221,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232281240,5.336,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232281570,6.086,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232289249,5.336,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232291364,5.336,1629.8,1629.7,9.13609866]
["bitfinex","ETHUSD",1745232291773,5.336,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232291945,7.9465,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232293589,10.29992213,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232294390,9.2465,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232296873,0.55,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1745232299658,0.55,1629.7,1629.5,9.13682762]
["bitfinex","ETHUSD",1745232302374,5.332,1629.6,1629.5,9.13682762]
["bitfinex","ETHUSD",1745232302962,0.55,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1745232303178,0.55,1629.5,1629.2,3.0]
["bitfinex","ETHUSD",1745232303375,0.55,1629.5,1629.2,9.13783931]
["bitfinex","ETHUSD",1745232304001,1.60342213,1629.5,1629.2,9.13783931]
["bitfinex","ETHUSD",1745232306401,7.74342213,1629.5,1629.2,9.13783931]
["bitfinex","ETHUSD",1745232306565,9.18478434,1629.5,1629.2,9.13783931]
["bitfinex","ETHUSD",1745232308002,20.221,1629.4,1629.2,9.13783931]
["bitfinex","ETHUSD",1745232309121,0.55,1629.3,1629.1,0.8312]
["bitfinex","ETHUSD",1745232309414,5.328,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1745232310613,5.328,1629.2,1629.0,9.13873019]
["bitfinex","ETHUSD",1745232310913,6.63514221,1629.2,1629.0,9.13873019]
["bitfinex","ETHUSD",1745232312422,6.63514221,1629.2,1629.0,9.13855318]
["bitfinex","ETHUSD",1745232313222,6.63514221,1629.2,1629.0,6.13855318]
["bitfinex","ETHUSD",1745232313509,6.63514221,1629.2,1629.0,12.27713267]
["bitfinex","ETHUSD",1745232313805,6.63514221,1629.2,1629.0,6.13855318]
["bitfinex","ETHUSD",1745232315123,6.69,1629.3,1628.9,1.06062607]
["bitfinex","ETHUSD",1745232315124,6.14,1629.3,1628.9,1.06062607]
["bitfinex","ETHUSD",1745232315324,20.221,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745232315528,26.099,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745232316019,20.221,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745232316220,25.549,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745232316434,26.099,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745232316913,26.099,1629.4,1629.3,11.81074556]
["bitfinex","ETHUSD",1745232317521,0.75,1629.9,1629.7,6.13574386]
["bitfinex","ETHUSD",1745232317522,6.14,1629.9,1629.7,6.13574386]
["bitfinex","ETHUSD",1745232317730,20.973,1630.1,1629.8,0.7562]
["bitfinex","ETHUSD",1745232317731,27.113,1630.1,1629.8,0.7562]
["bitfinex","ETHUSD",1745232318031,5.878,1630.0,1629.8,0.7562]
["bitfinex","ETHUSD",1745232318433,5.328,1630.0,1629.8,0.7562]
["bitfinex","ETHUSD",1745232318639,0.5328,1629.9,1629.8,0.7562]
["bitfinex","ETHUSD",1745232319424,1.0828,1629.9,1629.8,0.7562]
["bitfinex","ETHUSD",1745232319630,1.0828,1629.9,1629.7,6.89209125]
["bitfinex","ETHUSD",1745232320230,1.0828,1629.9,1629.7,13.02799278]
["bitfinex","ETHUSD",1745232320417,1.0828,1629.9,1629.7,6.89209125]
["bitfinex","ETHUSD",1745232322946,0.55,1629.9,1629.7,6.89209125]
["bitfinex","ETHUSD",1745232323548,0.55,1629.9,1629.7,6.8920742]
["bitfinex","ETHUSD",1745232324017,0.55,1629.9,1629.8,6.13572217]
["bitfinex","ETHUSD",1745232325960,0.55,1629.9,1629.7,6.89212656]
["bitfinex","ETHUSD",1745232330011,0.55,1629.9,1629.7,13.02797848]
["bitfinex","ETHUSD",1745232330648,0.55,1629.9,1629.7,6.89205192]
["bitfinex","ETHUSD",1745232331158,0.55,1629.9,1629.8,6.13572217]
["bitfinex","ETHUSD",1745232331955,0.55,1629.8,1629.7,6.89205192]
["bitfinex","ETHUSD",1745232332268,0.55,1629.9,1629.7,13.02790997]
["bitfinex","ETHUSD",1745232332846,0.55,1629.9,1629.8,6.13572217]
["bitfinex","ETHUSD",1745232333931,1.1378,1629.9,1629.7,6.13585192]
["bitfinex","ETHUSD",1745232334131,1.8878,1629.9,1629.7,6.13585192]
["bitfinex","ETHUSD",1745232336567,0.55,1629.9,1629.7,6.13585192]
["bitfinex","ETHUSD",1745232336868,0.55,1629.9,1629.8,6.13572217]
["bitfinex","ETHUSD",1745232337932,0.55,1629.9,1629.7,13.06526581]
["bitfinex","ETHUSD",1745232338128,5.877,1629.8,1629.7,6.92935192]
["bitfinex","ETHUSD",1745232345478,26.363,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745232345677,31.685,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745232349960,31.685,1630.1,1630.0,6.60354701]
["bitfinex","ETHUSD",1745232350361,25.545,1630.1,1630.0,6.60354701]
["bitfinex","ETHUSD",1745232350574,25.545,1630.1,1630.0,8.57392451]
["bitfinex","ETHUSD",1745232353581,0.55,1630.3,1630.2,6.13421666]
["bitfinex","ETHUSD",1745232353887,5.872,1630.3,1630.2,6.13421666]
["bitfinex","ETHUSD",1745232358856,5.871,1630.3,1630.2,6.13421666]
["bitfinex","ETHUSD",1745232365996,5.321,1630.3,1630.2,6.13421666]
["bitfinex","ETHUSD",1745232366160,5.321,1630.3,1630.2,7.44406922]
["bitfinex","ETHUSD",1745232367876,5.321,1630.3,1630.2,7.5054083]
["bitfinex","ETHUSD",1745232368106,5.321,1630.3,1630.2,11.26086922]
["bitfinex","ETHUSD",1745232371580,5.321,1630.3,1630.2,6.13421666]
["bitfinex","ETHUSD",1745232371915,7.12275843,1630.3,1630.1,6.13440893]
["bitfinex","ETHUSD",1745232372080,6.071,1630.3,1630.1,6.13435615]
["bitfinex","ETHUSD",1745232372272,6.621,1630.3,1630.2,6.13421666]
["bitfinex","ETHUSD",1745232373280,6.621,1630.3,1630.1,12.26879032]
["bitfinex","ETHUSD",1745232373480,9.3047,1630.3,1630.1,12.26879032]
["bitfinex","ETHUSD",1745232373681,9.3047,1630.3,1629.8,6.13557047]
["bitfinex","ETHUSD",1745232373682,0.55,1630.0,1629.8,6.13557047]
["bitfinex","ETHUSD",1745232373983,5.316,1629.9,1629.8,9.13549718]
["bitfinex","ETHUSD",1745232374399,5.866,1629.9,1629.8,6.13549718]
["bitfinex","ETHUSD",1745232374781,5.866,1629.9,1629.8,9.13549718]
["bitfinex","ETHUSD",1745232375712,1.3,1629.8,1629.7,6.13590297]
["bitfinex","ETHUSD",1745232375914,1.3,1629.8,1629.6,6.13628113]
["bitfinex","ETHUSD",1745232376215,1.3,1629.8,1629.7,9.13609866]
["bitfinex","ETHUSD",1745232376410,1.3,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232379115,0.55,1629.8,1629.7,9.13609866]
["bitfinex","ETHUSD",1745232386496,0.55,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232386897,1.8866,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1745232387436,1.8866,1629.8,1629.5,0.46690622]
["bitfinex","ETHUSD",1745232387595,0.55,1629.6,1629.3,6.13742323]
["bitfinex","ETHUSD",1745232387794,0.55,1629.4,1629.3,6.13742323]
["bitfinex","ETHUSD",1745232388036,5.867,1629.5,1629.4,9.13722842]
["bitfinex","ETHUSD",1745232388220,5.867,1629.5,1629.4,9.60623975]
["bitfinex","ETHUSD",1745232388646,5.317,1629.5,1629.4,9.60623975]
["bitfinex","ETHUSD",1745232388996,7.44,1629.7,1629.5,6.13663584]
["bitfinex","ETHUSD",1745232389334,5.317,1629.6,1629.5,6.13663584]
["bitfinex","ETHUSD",1745232390233,5.317,1629.6,1629.5,9.13663584]
["bitfinex","ETHUSD",1745232394502,6.89,1629.9,1629.6,15.2729504]
["bitfinex","ETHUSD",1745232394703,5.868,1629.8,1629.6,9.1364752]
["bitfinex","ETHUSD",1745232395136,5.868,1629.8,1629.7,6.13609379]
["bitfinex","ETHUSD",1745232396032,5.868,1629.8,1629.7,9.13609379]
["bitfinex","ETHUSD",1745232396241,6.14,1629.9,1629.7,9.13609379]
["bitfinex","ETHUSD",1745232396455,6.14,1629.9,1629.8,6.96812217]
["bitfinex","ETHUSD",1745232396608,6.89,1630.1,1629.9,6.13501339]
["bitfinex","ETHUSD",1745232396913,6.14,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745232397119,11.458,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745232397324,12.008,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745232397526,12.008,1630.1,1630.0,9.13496932]
["bitfinex","ETHUSD",1745232397835,5.318,1630.1,1630.0,9.13496932]
["bitfinex","ETHUSD",1745232398431,5.318,1630.1,1630.0,10.43238549]
["bitfinex","ETHUSD",1745232398932,6.69,1630.2,1630.1,6.13459296]
["bitfinex","ETHUSD",1745232399435,12.007,1630.2,1630.1,6.13459296]
["bitfinex","ETHUSD",1745232399939,12.007,1630.2,1630.0,9.59998549]
["bitfinex","ETHUSD",1745232400140,6.69,1630.2,1630.0,3.46501617]
["bitfinex","ETHUSD",1745232400341,5.317,1630.1,1630.0,3.46501617]
["bitfinex","ETHUSD",1745232400947,5.317,1630.1,1630.0,9.59998549]
["bitfinex","ETHUSD",1745232402044,5.317,1630.1,1630.0,3.46501617]
["bitfinex","ETHUSD",1745232402411,5.317,1630.1,1630.0,9.59998549]
["bitfinex","ETHUSD",1745232402746,5.867,1630.1,1630.0,3.46501617]
["bitfinex","ETHUSD",1745232403044,6.617,1630.1,1630.0,3.46501617]
["bitfinex","ETHUSD",1745232403741,7.8927,1630.1,1630.0,3.0]
["bitfinex","ETHUSD",1745232406959,7.8927,1630.1,1630.0,9.13496932]
["bitfinex","ETHUSD",1745232407679,7.1427,1630.1,1630.0,9.13496932]
["bitfinex","ETHUSD",1745232408180,7.1427,1630.1,1630.0,3.0]
["bitfinex","ETHUSD",1745232408561,0.55,1629.9,1629.6,6.13645713]
["bitfinex","ETHUSD",1745232408743,6.69,1629.9,1629.6,6.13645713]
["bitfinex","ETHUSD",1745232409343,6.69,1629.9,1629.6,6.59562767]
["bitfinex","ETHUSD",1745232409540,12.82543077,1629.9,1629.6,0.45917054]
["bitfinex","ETHUSD",1745232409740,12.82543077,1629.9,1629.6,6.13645917]
["bitfinex","ETHUSD",1745232409983,8.7324935,1629.9,1629.6,6.13645917]
["bitfinex","ETHUSD",1745232411860,26.357,1629.9,1629.7,0.8059]
["bitfinex","ETHUSD",1745232412182,5.313,1629.8,1629.7,6.13597584]
["bitfinex","ETHUSD",1745232414690,5.863,1629.8,1629.6,7.39451289]
["bitfinex","ETHUSD",1745232414986,5.863,1629.8,1629.6,6.58861289]
["bitfinex","ETHUSD",1745232417293,0.55,1629.7,1629.5,6.13684128]
["bitfinex","ETHUSD",1745232418191,0.55,1629.7,1629.5,6.13664446]
["bitfinex","ETHUSD",1745232418549,12.203,1629.8,1629.6,6.13637214]
["bitfinex","ETHUSD",1745232419685,12.203,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1745232420191,12.203,1629.8,1629.6,9.13646379]
["bitfinex","ETHUSD",1745232420904,11.453,1629.8,1629.6,15.27278792]
["bitfinex","ETHUSD",1745232421273,12.003,1629.8,1629.7,6.13609866]
["bitfinex","ETHUSD",1745232422072,12.003,1629.8,1629.6,9.59101162]
["bitfinex","ETHUSD",1745232422473,12.003,1629.8,1629.6,9.59115257]
["bitfinex","ETHUSD",1745232424189,12.003,1629.8,1629.3,6.13746979]
["bitfinex","ETHUSD",1745232424190,13.57273171,1629.7,1629.3,6.13747413]
["bitfinex","ETHUSD",1745232424345,13.57273171,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745232424652,0.55,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745232425743,6.13779613,1629.3,1628.9,1.10492607]
["bitfinex","ETHUSD",1745232426039,6.13779613,1629.3,1628.9,7.24396228]
["bitfinex","ETHUSD",1745232426040,6.614,1629.2,1628.9,7.24396228]
["bitfinex","ETHUSD",1745232426536,6.614,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1745232426739,6.13849259,1629.1,1628.6,6.1400816]
["bitfinex","ETHUSD",1745232427037,0.55,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1745232427339,5.314,1628.8,1628.6,6.59627747]
["bitfinex","ETHUSD",1745232427532,5.314,1628.8,1628.7,3.0]
["bitfinex","ETHUSD",1745232427737,5.314,1628.8,1628.6,6.59627747]
["bitfinex","ETHUSD",1745232427901,5.314,1628.8,1628.7,9.13986615]
["bitfinex","ETHUSD",1745232429402,5.314,1628.8,1628.7,3.0]
["bitfinex","ETHUSD",1745232433314,5.864,1628.8,1628.7,3.0]
["bitfinex","ETHUSD",1745232433706,16.34878155,1628.8,1628.7,3.0]
["bitfinex","ETHUSD",1745232435101,7.81433077,1628.8,1628.6,6.14018413]
["bitfinex","ETHUSD",1745232435310,0.55,1628.7,1628.6,3.0]
["bitfinex","ETHUSD",1745232436709,0.55,1628.7,1628.6,9.14024315]
["bitfinex","ETHUSD",1745232437309,5.312,1628.7,1628.6,9.14000983]
["bitfinex","ETHUSD",1745232437510,5.312,1628.7,1628.6,9.75300983]
["bitfinex","ETHUSD",1745232437752,5.312,1628.7,1628.6,9.14000983]
["bitfinex","ETHUSD",1745232438638,5.312,1628.7,1628.6,3.0]
["bitfinex","ETHUSD",1745232439657,6.51215727,1628.7,1628.5,9.1405981]
["bitfinex","ETHUSD",1745232439847,6.51215727,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1745232441257,5.312,1628.7,1628.5,9.14058106]
["bitfinex","ETHUSD",1745232441765,5.312,1628.7,1628.5,9.14038754]
["bitfinex","ETHUSD",1745232443458,5.312,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1745232444239,0.55,1628.6,1628.5,3.0]
["bitfinex","ETHUSD",1745232444439,1.3,1628.6,1628.4,9.14085656]
["bitfinex","ETHUSD",1745232446165,1.3,1628.6,1628.4,9.14074683]
["bitfinex","ETHUSD",1745232446366,12.002,1628.7,1628.6,9.90534315]
["bitfinex","ETHUSD",1745232447231,5.862,1628.7,1628.6,9.90534315]
["bitfinex","ETHUSD",1745232447445,6.14,1628.8,1628.7,9.13986615]
["bitfinex","ETHUSD",1745232447657,11.453,1628.8,1628.7,9.13986615]
["bitfinex","ETHUSD",1745232447978,6.14,1628.8,1628.7,9.60449762]
["bitfinex","ETHUSD",1745232448329,26.363,1629.0,1628.8,6.13926932]
["bitfinex","ETHUSD",1745232448529,26.363,1629.0,1628.8,9.13926932]
["bitfinex","ETHUSD",1745232448530,5.863,1628.9,1628.8,9.13926932]
["bitfinex","ETHUSD",1745232448982,26.363,1629.0,1628.9,9.90421228]
["bitfinex","ETHUSD",1745232449188,20.223,1629.0,1628.9,9.90421228]
["bitfinex","ETHUSD",1745232449482,25.536,1629.0,1628.9,9.90421228]
["bitfinex","ETHUSD",1745232450976,5.75,1629.5,1629.2,0.7651]
["bitfinex","ETHUSD",1745232451173,5.0,1629.5,1629.4,6.13722842]
["bitfinex","ETHUSD",1745232451471,6.89,1629.7,1629.4,6.13722842]
["bitfinex","ETHUSD",1745232451472,9.97554934,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1745232451687,5.313,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1745232452127,6.14,1630.2,1629.5,0.7651]
["bitfinex","ETHUSD",1745232452470,5.313,1630.1,1629.8,6.13548128]
["bitfinex","ETHUSD",1745232452631,0.5313,1630.0,1629.9,6.13532763]
["bitfinex","ETHUSD",1745232452831,0.5313,1630.0,1629.8,13.48606981]
["bitfinex","ETHUSD",1745232453056,0.5313,1630.0,1629.8,7.35053068]
["bitfinex","ETHUSD",1745232453337,0.55,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232455442,5.861,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232456467,26.371,1630.2,1629.9,9.13522157]
["bitfinex","ETHUSD",1745232456669,5.311,1630.1,1630.0,6.13482613]
["bitfinex","ETHUSD",1745232463071,0.55,1630.0,1629.8,0.4499494]
["bitfinex","ETHUSD",1745232463234,0.55,1630.0,1629.8,9.13544656]
["bitfinex","ETHUSD",1745232463971,0.55,1630.0,1629.8,15.27093434]
["bitfinex","ETHUSD",1745232464172,0.55,1630.0,1629.8,9.13544656]
["bitfinex","ETHUSD",1745232466081,0.55,1630.0,1629.8,9.58594557]
["bitfinex","ETHUSD",1745232467752,0.55,1630.0,1629.9,6.13534572]
["bitfinex","ETHUSD",1745232468581,0.55,1630.0,1629.8,9.58594557]
["bitfinex","ETHUSD",1745232469377,0.55,1630.0,1629.8,15.72144245]
["bitfinex","ETHUSD",1745232469577,0.55,1630.0,1629.8,9.58594557]
["bitfinex","ETHUSD",1745232472389,8.63457423,1630.0,1629.8,3.45049901]
["bitfinex","ETHUSD",1745232472745,2.49956456,1630.0,1629.8,3.45049901]
["bitfinex","ETHUSD",1745232472958,2.49956456,1630.0,1629.8,9.58621673]
["bitfinex","ETHUSD",1745232473170,1.3,1630.0,1629.8,9.58621673]
["bitfinex","ETHUSD",1745232473996,5.306,1629.9,1629.8,9.58621673]
["bitfinex","ETHUSD",1745232476260,5.306,1629.9,1629.8,3.45049901]
["bitfinex","ETHUSD",1745232478601,5.856,1629.9,1629.8,3.45049901]
["bitfinex","ETHUSD",1745232481724,5.856,1629.9,1629.8,9.58622118]
["bitfinex","ETHUSD",1745232482520,20.767,1630.0,1629.9,6.13534572]
["bitfinex","ETHUSD",1745232482817,26.073,1630.0,1629.9,6.13534572]
["bitfinex","ETHUSD",1745232483391,25.523,1630.0,1629.9,6.96064572]
["bitfinex","ETHUSD",1745232484521,25.523,1630.0,1629.9,7.26644547]
["bitfinex","ETHUSD",1745232484725,20.217,1630.0,1629.9,7.26644547]
["bitfinex","ETHUSD",1745232485019,25.523,1630.0,1629.9,7.26644547]
["bitfinex","ETHUSD",1745232485394,25.523,1630.0,1629.9,6.96064572]
["bitfinex","ETHUSD",1745232485792,25.523,1630.0,1629.9,0.8253]
["bitfinex","ETHUSD",1745232486294,28.0753,1630.0,1629.8,3.45049901]
["bitfinex","ETHUSD",1745232486493,28.0753,1630.0,1629.8,0.45049901]
["bitfinex","ETHUSD",1745232486494,0.55,1629.9,1629.8,0.45049901]
["bitfinex","ETHUSD",1745232486690,6.69,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1745232486926,0.55,1629.7,1629.6,0.3031548]
["bitfinex","ETHUSD",1745232487093,0.55,1629.7,1629.5,15.27335825]
["bitfinex","ETHUSD",1745232487288,5.306,1629.6,1629.5,6.13666209]
["bitfinex","ETHUSD",1745232487495,5.306,1629.6,1629.5,6.93816209]
["bitfinex","ETHUSD",1745232487724,5.306,1629.6,1629.5,9.93816209]
["bitfinex","ETHUSD",1745232489347,5.306,1629.6,1629.5,10.69449889]
["bitfinex","ETHUSD",1745232489843,5.306,1629.6,1629.5,12.37765367]
["bitfinex","ETHUSD",1745232491141,0.55,1629.9,1629.8,0.8015]
["bitfinex","ETHUSD",1745232491432,5.306,1629.9,1629.8,9.93705296]
["bitfinex","ETHUSD",1745232491798,20.217,1630.0,1629.9,6.13534572]
["bitfinex","ETHUSD",1745232492104,25.523,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232492323,20.217,1630.0,1629.9,12.07748992]
["bitfinex","ETHUSD",1745232492504,25.523,1630.0,1629.9,12.07748992]
["bitfinex","ETHUSD",1745232494114,25.523,1630.0,1629.9,3.8015]
["bitfinex","ETHUSD",1745232494314,25.523,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232495844,26.073,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232496049,26.823,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232496250,26.073,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232497354,26.073,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232497947,26.073,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232501044,26.073,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232501242,25.523,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232501565,20.217,1630.0,1629.9,10.66242692]
["bitfinex","ETHUSD",1745232501750,25.52,1630.0,1629.9,10.66242692]
["bitfinex","ETHUSD",1745232503459,25.52,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232506331,25.52,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232506532,25.52,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232506763,5.303,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232508727,5.853,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232508932,7.1883,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232510776,6.4383,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232511231,6.4383,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232511426,6.4383,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232511657,6.4383,1630.0,1629.9,9.13534572]
["bitfinex","ETHUSD",1745232511973,6.4383,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1745232512572,6.4383,1630.0,1629.8,12.2709655]
["bitfinex","ETHUSD",1745232512865,6.4383,1630.0,1629.8,12.27100835]
["bitfinex","ETHUSD",1745232513065,6.4383,1630.0,1629.8,12.27099493]
["bitfinex","ETHUSD",1745232513264,5.853,1630.0,1629.9,6.13534572]
["bitfinex","ETHUSD",1745232514417,5.303,1630.0,1629.9,6.13534572]
["bitfinex","ETHUSD",1745232516858,5.853,1630.0,1629.8,6.13546624]
["bitfinex","ETHUSD",1745232517166,5.853,1630.0,1629.7,12.27170666]
["bitfinex","ETHUSD",1745232517335,5.853,1630.0,1629.8,6.13570564]
["bitfinex","ETHUSD",1745232517665,13.26174223,1630.0,1629.7,6.13584771]
["bitfinex","ETHUSD",1745232517865,1.3,1629.9,1629.6,6.13626034]
["bitfinex","ETHUSD",1745232518072,1.3,1629.9,1629.6,6.13622801]
["bitfinex","ETHUSD",1745232518304,1.3,1629.9,1629.7,6.13597925]
["bitfinex","ETHUSD",1745232518462,2.70117422,1629.9,1629.6,6.13622344]
["bitfinex","ETHUSD",1745232520167,2.70117422,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1745232521194,22.91717422,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1745232521946,6.13572217,1629.8,1629.5,6.58572867]
["bitfinex","ETHUSD",1745232522196,7.43612289,1629.7,1629.5,0.44906079]
["bitfinex","ETHUSD",1745232522402,5.303,1629.6,1629.4,6.13717314]
["bitfinex","ETHUSD",1745232522962,5.303,1629.6,1629.3,9.94820364]
["bitfinex","ETHUSD",1745232523175,5.303,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1745232523372,5.303,1629.6,1629.3,6.94820364]
["bitfinex","ETHUSD",1745232523572,5.303,1629.6,1629.2,0.31174526]
["bitfinex","ETHUSD",1745232523573,6.68700217,1629.5,1629.2,0.31174526]
["bitfinex","ETHUSD",1745232523777,9.24967204,1629.5,1629.1,6.94889487]
["bitfinex","ETHUSD",1745232524001,15.38967204,1629.5,1629.2,3.0]
["bitfinex","ETHUSD",1745232524203,15.38967204,1629.5,1629.1,6.94889487]
["bitfinex","ETHUSD",1745232524498,15.38967204,1629.5,1629.2,3.0]
["bitfinex","ETHUSD",1745232525005,15.38967204,1629.5,1629.2,9.13794226]
["bitfinex","ETHUSD",1745232525812,15.38967204,1629.5,1629.2,9.43960047]
["bitfinex","ETHUSD",1745232526615,15.38967204,1629.5,1629.2,6.89738945]
["bitfinex","ETHUSD",1745232526779,15.38967204,1629.5,1629.2,0.75944719]
["bitfinex","ETHUSD",1745232526780,1.5389672,1629.4,1629.2,0.75944719]
["bitfinex","ETHUSD",1745232526985,0.55,1629.3,1629.0,8.46852825]
["bitfinex","ETHUSD",1745232527292,5.3,1629.2,1629.0,8.46852825]
["bitfinex","ETHUSD",1745232528118,5.3,1629.2,1629.0,13.46852825]
["bitfinex","ETHUSD",1745232529218,5.3,1629.2,1629.0,19.6070301]
["bitfinex","ETHUSD",1745232529405,5.3,1629.2,1629.0,13.46850185]
["bitfinex","ETHUSD",1745232529606,5.3,1629.2,1629.0,19.60698022]
["bitfinex","ETHUSD",1745232529805,5.3,1629.2,1629.0,13.9186383]
["bitfinex","ETHUSD",1745232531198,5.3,1629.2,1629.1,6.1383586]
["bitfinex","ETHUSD",1745232531387,5.3,1629.2,1629.0,13.9186383]
["bitfinex","ETHUSD",1745232532216,0.55,1629.1,1629.0,10.78015993]
["bitfinex","ETHUSD",1745232532417,7.4383586,1629.1,1629.0,7.33]
["bitfinex","ETHUSD",1745232537198,0.55,1629.1,1629.0,7.33]
["bitfinex","ETHUSD",1745232537590,6.6883586,1629.1,1629.0,7.33]
["bitfinex","ETHUSD",1745232537990,6.6883586,1629.1,1629.0,5.0]
["bitfinex","ETHUSD",1745232538194,9.24851049,1629.1,1629.0,5.0]
["bitfinex","ETHUSD",1745232539933,3.11015189,1629.1,1629.0,5.0]
["bitfinex","ETHUSD",1745232540326,9.24851049,1629.1,1629.0,5.0]
["bitfinex","ETHUSD",1745232540493,3.11015189,1629.1,1629.0,5.0]
["bitfinex","ETHUSD",1745232540693,8.41215189,1629.1,1629.0,5.0]
["bitfinex","ETHUSD",1745232541099,6.14,1629.2,1629.0,14.13841288]
["bitfinex","ETHUSD",1745232541310,5.302,1629.1,1629.0,14.94541288]
["bitfinex","ETHUSD",1745232542912,6.14,1629.2,1629.1,9.1383586]
["bitfinex","ETHUSD",1745232543114,11.442,1629.2,1629.1,9.1383586]
["bitfinex","ETHUSD",1745232543942,5.302,1629.2,1629.1,9.1383586]
["bitfinex","ETHUSD",1745232547331,5.8322,1629.2,1629.1,3.0]
["bitfinex","ETHUSD",1745232547539,12.52018183,1629.2,1629.1,3.0]
["bitfinex","ETHUSD",1745232547903,0.55,1629.1,1628.8,0.45434623]
["bitfinex","ETHUSD",1745232548105,6.68848796,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1745232548337,6.68848796,1629.1,1628.8,9.13947972]
["bitfinex","ETHUSD",1745232548539,8.62937638,1629.1,1628.8,9.13947972]
["bitfinex","ETHUSD",1745232548918,8.62937638,1629.1,1628.8,9.60720385]
["bitfinex","ETHUSD",1745232549460,2.49088842,1629.1,1628.8,9.60699911]
["bitfinex","ETHUSD",1745232550239,2.49088842,1629.1,1628.8,15.74624061]
["bitfinex","ETHUSD",1745232550545,26.366,1629.5,1629.1,3.0]
["bitfinex","ETHUSD",1745232550743,25.528,1629.5,1629.4,6.90372842]
["bitfinex","ETHUSD",1745232550910,25.528,1629.5,1629.4,9.90372842]
["bitfinex","ETHUSD",1745232551110,25.528,1629.5,1629.4,11.50784427]
["bitfinex","ETHUSD",1745232551342,6.14,1630.2,1629.6,0.7665]
["bitfinex","ETHUSD",1745232551556,5.302,1630.1,1630.0,9.90124768]
["bitfinex","ETHUSD",1745232551708,5.302,1630.1,1630.0,3.7665]
["bitfinex","ETHUSD",1745232551912,5.302,1630.1,1630.0,9.90146932]
["bitfinex","ETHUSD",1745232552734,20.226,1630.3,1630.2,9.90071666]
["bitfinex","ETHUSD",1745232552935,25.527,1630.3,1630.2,0.7665]
["bitfinex","ETHUSD",1745232553132,25.527,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1745232553333,25.527,1630.3,1629.9,0.7665]
["bitfinex","ETHUSD",1745232553663,0.55,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1745232553883,5.301,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1745232554719,5.301,1629.9,1629.8,9.13572217]
["bitfinex","ETHUSD",1745232555064,20.976,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1745232555246,5.298,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1745232555618,5.298,1630.2,1629.9,9.13510708]
["bitfinex","ETHUSD",1745232555838,0.55,1630.1,1629.9,9.13510708]
["bitfinex","ETHUSD",1745232556239,20.226,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1745232556576,5.298,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1745232558940,5.848,1630.2,1630.0,3.0]
["bitfinex","ETHUSD",1745232559142,5.848,1630.2,1630.0,9.13475397]
["bitfinex","ETHUSD",1745232559356,5.848,1630.2,1630.1,6.90109296]
["bitfinex","ETHUSD",1745232559550,0.55,1630.2,1630.1,6.90109296]
["bitfinex","ETHUSD",1745232559783,5.847,1630.2,1630.1,6.90109296]
["bitfinex","ETHUSD",1745232560280,5.297,1630.2,1630.1,6.90109296]
["bitfinex","ETHUSD",1745232560460,20.226,1630.3,1630.2,9.13421666]
["bitfinex","ETHUSD",1745232560656,6.14,1630.6,1630.2,3.06134046]
["bitfinex","ETHUSD",1745232560862,5.297,1630.5,1630.4,3.0]
["bitfinex","ETHUSD",1745232561054,5.297,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745232562746,5.297,1630.5,1630.3,9.13377692]
["bitfinex","ETHUSD",1745232563241,5.297,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745232564561,5.297,1630.5,1630.3,9.13379155]
["bitfinex","ETHUSD",1745232565491,5.297,1630.5,1630.3,9.13383216]
["bitfinex","ETHUSD",1745232565782,5.297,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745232566143,5.297,1630.5,1630.3,9.13369826]
["bitfinex","ETHUSD",1745232566348,5.847,1630.5,1630.4,6.13346418]
["bitfinex","ETHUSD",1745232566788,5.847,1630.5,1630.3,9.13369826]
["bitfinex","ETHUSD",1745232567850,5.847,1630.5,1630.3,9.60183953]
["bitfinex","ETHUSD",1745232568051,5.847,1630.5,1630.3,15.73554234]
["bitfinex","ETHUSD",1745232568392,1.3,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1745232571075,0.55,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1745232574601,0.55,1630.4,1630.3,9.13384039]
["bitfinex","ETHUSD",1745232574962,6.88291382,1630.6,1630.3,9.13365826]
["bitfinex","ETHUSD",1745232574963,0.75,1630.6,1630.3,9.13365826]
["bitfinex","ETHUSD",1745232575161,5.295,1630.5,1630.4,9.13327039]
["bitfinex","ETHUSD",1745232579296,5.295,1630.5,1630.4,3.0]
["bitfinex","ETHUSD",1745232580193,11.978088,1630.5,1630.4,3.0]
["bitfinex","ETHUSD",1745232586193,5.295,1630.5,1630.4,3.0]
["bitfinex","ETHUSD",1745232586398,5.295,1630.5,1630.4,9.47894559]
["bitfinex","ETHUSD",1745232586583,5.295,1630.5,1630.4,3.34548141]
["bitfinex","ETHUSD",1745232586784,5.295,1630.5,1630.4,9.47894559]
["bitfinex","ETHUSD",1745232588310,5.295,1630.5,1630.4,6.47894559]
["bitfinex","ETHUSD",1745232588509,5.295,1630.5,1630.4,0.34548141]
["bitfinex","ETHUSD",1745232588710,5.295,1630.5,1630.3,7.38318574]
["bitfinex","ETHUSD",1745232590379,5.295,1630.5,1630.4,6.13346418]
["bitfinex","ETHUSD",1745232591312,5.295,1630.5,1630.3,7.38318574]
["bitfinex","ETHUSD",1745232592111,5.295,1630.5,1630.4,6.13346418]
["bitfinex","ETHUSD",1745232592311,5.295,1630.5,1630.3,7.69745459]
["bitfinex","ETHUSD",1745232592515,5.295,1630.5,1630.4,6.90320964]
["bitfinex","ETHUSD",1745232592811,5.295,1630.5,1630.4,0.76974546]
["bitfinex","ETHUSD",1745232594115,5.845,1630.5,1630.3,1.2497141]
["bitfinex","ETHUSD",1745232595220,5.845,1630.5,1630.3,0.4548141]
["bitfinex","ETHUSD",1745232595386,11.97809032,1630.5,1630.2,0.8252]
["bitfinex","ETHUSD",1745232596120,11.97809032,1630.5,1630.2,3.8252]
["bitfinex","ETHUSD",1745232596418,5.845,1630.5,1630.2,3.8252]
["bitfinex","ETHUSD",1745232597118,5.845,1630.5,1630.2,9.95941136]
["bitfinex","ETHUSD",1745232597309,5.845,1630.5,1630.2,11.04805558]
["bitfinex","ETHUSD",1745232597811,5.845,1630.5,1630.2,10.98672134]
["bitfinex","ETHUSD",1745232599226,5.845,1630.5,1630.2,11.04805558]
["bitfinex","ETHUSD",1745232599424,5.845,1630.5,1630.2,10.98672134]
["bitfinex","ETHUSD",1745232599886,5.845,1630.5,1630.2,4.85250998]
["bitfinex","ETHUSD",1745232600089,11.97820672,1630.5,1630.2,4.85250998]
["bitfinex","ETHUSD",1745232600323,5.845,1630.5,1630.2,4.85250998]
["bitfinex","ETHUSD",1745232600715,11.97809235,1630.5,1630.2,4.85250998]
["bitfinex","ETHUSD",1745232600915,5.845,1630.5,1630.2,4.85250998]
["bitfinex","ETHUSD",1745232601117,5.845,1630.5,1630.2,10.98671264]
["bitfinex","ETHUSD",1745232605424,5.293,1630.4,1630.3,7.23215638]
["bitfinex","ETHUSD",1745232606132,5.293,1630.4,1630.3,7.69486867]
["bitfinex","ETHUSD",1745232607115,20.212,1630.6,1630.4,9.13333484]
["bitfinex","ETHUSD",1745232607315,5.293,1630.5,1630.4,9.13333484]
["bitfinex","ETHUSD",1745232607498,5.293,1630.5,1630.4,9.92253484]
["bitfinex","ETHUSD",1745232607698,5.293,1630.5,1630.4,11.68428776]
["bitfinex","ETHUSD",1745232612234,5.292,1630.5,1630.4,10.95639713]
["bitfinex","ETHUSD",1745232612633,23.56516155,1630.6,1630.5,6.133088]
["bitfinex","ETHUSD",1745232612838,23.56516155,1630.6,1630.5,9.922288]
["bitfinex","ETHUSD",1745232613348,5.292,1630.9,1630.8,9.92115977]
["bitfinex","ETHUSD",1745232613517,5.292,1630.9,1630.8,11.58780546]
["bitfinex","ETHUSD",1745232613700,5.292,1630.9,1630.8,11.52649157]
["bitfinex","ETHUSD",1745232616537,5.292,1630.9,1630.8,8.52649157]
["bitfinex","ETHUSD",1745232617837,3.752,1630.9,1630.8,8.52649157]
["bitfinex","ETHUSD",1745232618041,27.75,1631.4,1631.2,6.13028092]
["bitfinex","ETHUSD",1745232618344,5.289,1631.3,1631.2,6.13028092]
["bitfinex","ETHUSD",1745232618847,5.289,1631.3,1631.0,6.13102932]
["bitfinex","ETHUSD",1745232619009,6.039,1631.3,1631.1,6.13080325]
["bitfinex","ETHUSD",1745232619210,20.31,1631.4,1631.3,6.1300803]
["bitfinex","ETHUSD",1745232619413,25.599,1631.4,1631.3,6.1300803]
["bitfinex","ETHUSD",1745232619834,25.599,1631.4,1631.3,6.9192803]
["bitfinex","ETHUSD",1745232621145,20.31,1631.4,1631.3,6.9192803]
["bitfinex","ETHUSD",1745232621347,6.12769619,1632.0,1631.7,6.12838667]
["bitfinex","ETHUSD",1745232621348,0.75,1632.0,1631.7,6.12838667]
["bitfinex","ETHUSD",1745232621550,12.2668537,1632.2,1631.7,6.12838667]
["bitfinex","ETHUSD",1745232621551,5.288,1631.9,1631.8,6.12809179]
["bitfinex","ETHUSD",1745232622532,5.288,1631.9,1631.8,6.90749179]
["bitfinex","ETHUSD",1745232623816,6.14,1632.2,1631.9,6.12765166]
["bitfinex","ETHUSD",1745232624114,11.427,1632.2,1631.9,6.12782267]
["bitfinex","ETHUSD",1745232624318,11.427,1632.2,1631.8,6.90759902]
["bitfinex","ETHUSD",1745232624319,13.1823482,1632.2,1631.8,6.90759902]
["bitfinex","ETHUSD",1745232624528,13.1823482,1632.2,1631.8,0.7794]
["bitfinex","ETHUSD",1745232624728,6.67758014,1632.0,1631.6,3.0]
["bitfinex","ETHUSD",1745232624928,0.55,1632.0,1631.6,9.19010513]
["bitfinex","ETHUSD",1745232625146,1.2927297,1632.0,1631.6,9.19010513]
["bitfinex","ETHUSD",1745232625640,7.42018325,1632.0,1631.6,9.19010513]
["bitfinex","ETHUSD",1745232625836,1.2927297,1632.0,1631.6,3.06128229]
["bitfinex","ETHUSD",1745232626150,1.2927297,1632.0,1631.6,9.19010768]
["bitfinex","ETHUSD",1745232626451,1.2927297,1632.0,1631.6,9.18997921]
["bitfinex","ETHUSD",1745232626622,1.2927297,1632.0,1631.6,9.6561649]
["bitfinex","ETHUSD",1745232626822,1.2927297,1632.0,1631.6,15.7848948]
["bitfinex","ETHUSD",1745232627032,1.2927297,1632.0,1631.6,9.59488261]
["bitfinex","ETHUSD",1745232627236,1.2927297,1632.0,1631.7,6.12855005]
["bitfinex","ETHUSD",1745232627634,0.7427297,1632.0,1631.6,3.46618569]
["bitfinex","ETHUSD",1745232627945,6.87707677,1632.1,1631.7,6.12840944]
["bitfinex","ETHUSD",1745232628261,0.75,1632.1,1631.7,12.25672098]
["bitfinex","ETHUSD",1745232628757,0.75,1632.1,1631.7,6.12831154]
["bitfinex","ETHUSD",1745232628956,6.87713232,1632.1,1631.7,6.12831154]
["bitfinex","ETHUSD",1745232630146,0.55,1632.0,1631.6,0.46618569]
["bitfinex","ETHUSD",1745232630352,6.87795404,1631.9,1631.4,6.12945947]
["bitfinex","ETHUSD",1745232630661,5.286,1631.8,1631.4,6.12944127]
["bitfinex","ETHUSD",1745232630866,5.286,1631.8,1631.5,6.12919732]
["bitfinex","ETHUSD",1745232631746,5.286,1631.8,1631.5,12.2583421]
["bitfinex","ETHUSD",1745232631960,5.286,1631.8,1631.5,13.48417631]
["bitfinex","ETHUSD",1745232632177,5.286,1631.8,1631.6,6.12891437]
["bitfinex","ETHUSD",1745232632373,5.286,1631.8,1631.6,12.25782874]
["bitfinex","ETHUSD",1745232632546,5.286,1631.8,1631.6,6.59606382]
["bitfinex","ETHUSD",1745232633329,5.286,1631.8,1631.7,6.12857755]
["bitfinex","ETHUSD",1745232633570,5.286,1631.8,1631.7,8.24172401]
["bitfinex","ETHUSD",1745232633754,0.75,1632.1,1631.8,6.12798539]
["bitfinex","ETHUSD",1745232633956,6.14,1632.2,1631.8,6.12798539]
["bitfinex","ETHUSD",1745232633957,5.286,1631.9,1631.8,6.12798539]
["bitfinex","ETHUSD",1745232634139,5.286,1631.9,1631.8,6.90738539]
["bitfinex","ETHUSD",1745232635265,5.286,1631.9,1631.8,6.96866036]
["bitfinex","ETHUSD",1745232635475,5.286,1631.9,1631.8,8.3443382]
["bitfinex","ETHUSD",1745232635669,5.286,1631.9,1631.8,8.40561317]
["bitfinex","ETHUSD",1745232636236,20.7034938,1632.4,1632.1,6.12707554]
["bitfinex","ETHUSD",1745232636436,5.286,1632.1,1632.0,6.12722726]
["bitfinex","ETHUSD",1745232636770,5.286,1632.1,1632.0,7.35271504]
["bitfinex","ETHUSD",1745232638036,5.286,1632.1,1632.0,8.16951504]
["bitfinex","ETHUSD",1745232641280,5.286,1632.1,1632.0,7.35271504]
["bitfinex","ETHUSD",1745232648886,6.036,1632.1,1632.0,6.12722726]
["bitfinex","ETHUSD",1745232649349,5.286,1632.1,1632.0,6.12722726]
["bitfinex","ETHUSD",1745232653351,5.286,1632.1,1632.0,6.18849661]
["bitfinex","ETHUSD",1745232653554,5.286,1632.1,1632.0,6.94422726]
["bitfinex","ETHUSD",1745232656277,5.286,1632.1,1632.0,6.12722726]
["bitfinex","ETHUSD",1745232656885,5.286,1632.1,1632.0,7.96547909]
["bitfinex","ETHUSD",1745232658690,6.036,1632.1,1631.8,10.56501464]
["bitfinex","ETHUSD",1745232658888,0.75,1631.9,1631.7,6.12836798]
["bitfinex","ETHUSD",1745232659391,0.75,1631.9,1631.7,12.25669303]
["bitfinex","ETHUSD",1745232659580,0.75,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745232659779,0.75,1631.9,1631.7,6.12832505]
["bitfinex","ETHUSD",1745232659979,0.75,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745232661060,0.75,1631.9,1631.7,12.25672335]
["bitfinex","ETHUSD",1745232661267,0.75,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745232662101,0.75,1631.9,1631.7,6.12832505]
["bitfinex","ETHUSD",1745232662292,0.75,1631.9,1631.7,12.25666038]
["bitfinex","ETHUSD",1745232662497,0.75,1631.9,1631.7,6.12832505]
["bitfinex","ETHUSD",1745232663295,1.3,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745232663502,0.75,1631.9,1631.7,6.12832505]
["bitfinex","ETHUSD",1745232666108,0.75,1631.9,1631.7,12.25668257]
["bitfinex","ETHUSD",1745232666706,0.75,1631.9,1631.7,12.25667825]
["bitfinex","ETHUSD",1745232667002,0.75,1631.9,1631.7,6.12832505]
["bitfinex","ETHUSD",1745232667197,0.75,1631.9,1631.7,12.25667111]
["bitfinex","ETHUSD",1745232667398,0.75,1631.9,1631.7,6.12832505]
["bitfinex","ETHUSD",1745232667604,0.75,1631.9,1631.7,12.25666172]
["bitfinex","ETHUSD",1745232667767,0.75,1631.9,1631.7,6.12832505]
["bitfinex","ETHUSD",1745232669311,1.3,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745232669487,1.3,1631.9,1631.7,12.25666514]
["bitfinex","ETHUSD",1745232669824,1.3,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745232670287,1.3,1631.9,1631.7,6.12832505]
["bitfinex","ETHUSD",1745232670488,1.3,1631.9,1631.7,12.2566533]
["bitfinex","ETHUSD",1745232672145,1.3,1631.9,1631.3,6.1298227]
["bitfinex","ETHUSD",1745232672146,0.55,1631.6,1631.3,6.1298227]
["bitfinex","ETHUSD",1745232672415,5.283,1631.5,1631.3,12.2596635]
["bitfinex","ETHUSD",1745232672620,5.283,1631.5,1631.4,6.12970454]
["bitfinex","ETHUSD",1745232673294,5.283,1631.5,1631.4,6.59822789]
["bitfinex","ETHUSD",1745232674122,5.283,1631.5,1631.4,0.46852335]
["bitfinex","ETHUSD",1745232674325,5.283,1631.5,1631.2,7.21866298]
["bitfinex","ETHUSD",1745232674658,5.283,1631.5,1631.2,7.45440373]
["bitfinex","ETHUSD",1745232674659,0.75,1631.4,1631.2,7.45440373]
["bitfinex","ETHUSD",1745232674796,0.75,1631.4,1631.2,7.15211181]
["bitfinex","ETHUSD",1745232675296,6.87988886,1631.4,1631.0,6.13101532]
["bitfinex","ETHUSD",1745232675513,6.68027561,1631.3,1630.9,6.13133505]
["bitfinex","ETHUSD",1745232675812,0.75,1631.2,1630.9,6.58942179]
["bitfinex","ETHUSD",1745232676027,5.283,1631.1,1630.9,0.45808674]
["bitfinex","ETHUSD",1745232676431,25.476,1631.1,1630.8,6.44421395]
["bitfinex","ETHUSD",1745232676942,25.476,1631.1,1630.8,8.0018479]
["bitfinex","ETHUSD",1745232677127,25.476,1631.1,1630.8,1.87011471]
["bitfinex","ETHUSD",1745232677443,25.476,1631.1,1630.9,6.13146798]
["bitfinex","ETHUSD",1745232679624,20.193,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232679832,25.475,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232682046,25.475,1631.1,1631.0,9.13120784]
["bitfinex","ETHUSD",1745232682226,25.475,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1745232682425,25.475,1631.1,1631.0,9.13120784]
["bitfinex","ETHUSD",1745232683443,25.475,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1745232683746,20.193,1631.1,1631.0,9.13120784]
["bitfinex","ETHUSD",1745232683912,25.475,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232684845,20.193,1631.1,1631.0,7.4360722]
["bitfinex","ETHUSD",1745232685146,25.476,1631.1,1631.0,7.4360722]
["bitfinex","ETHUSD",1745232686848,25.476,1631.1,1630.9,6.91743576]
["bitfinex","ETHUSD",1745232687020,25.476,1631.1,1630.9,6.13133576]
["bitfinex","ETHUSD",1745232688443,25.476,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232689051,25.476,1631.1,1630.9,6.13133576]
["bitfinex","ETHUSD",1745232689052,25.476,1631.1,1630.9,12.26269305]
["bitfinex","ETHUSD",1745232689227,20.193,1631.1,1630.9,6.13133576]
["bitfinex","ETHUSD",1745232689558,20.193,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232689854,25.476,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232690237,20.193,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232690438,25.476,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232691542,20.193,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745232691747,25.476,1631.1,1631.0,8.14739755]
["bitfinex","ETHUSD",1745232692160,25.476,1631.1,1631.0,11.14739755]
["bitfinex","ETHUSD",1745232694380,20.193,1631.1,1631.0,11.14739755]
["bitfinex","ETHUSD",1745232694573,25.476,1631.1,1631.0,11.14739755]
["bitfinex","ETHUSD",1745232696395,25.476,1631.1,1631.0,11.92529755]
["bitfinex","ETHUSD",1745232696396,20.193,1631.1,1631.0,11.92529755]
["bitfinex","ETHUSD",1745232696551,20.193,1631.1,1631.0,11.98660393]
["bitfinex","ETHUSD",1745232696552,25.0546,1631.1,1631.0,11.98660393]
["bitfinex","ETHUSD",1745232697247,25.0546,1631.1,1631.0,11.92529755]
["bitfinex","ETHUSD",1745232698550,25.0546,1631.1,1631.0,21.92529755]
["bitfinex","ETHUSD",1745232699370,17.92590799,1631.1,1631.0,21.92529755]
["bitfinex","ETHUSD",1745232699694,23.20890799,1631.1,1631.0,21.92529755]
["bitfinex","ETHUSD",1745232701538,22.94550799,1631.1,1631.0,21.92529755]
["bitfinex","ETHUSD",1745232705191,15.598608,1631.1,1631.0,21.92529755]
["bitfinex","ETHUSD",1745232705542,14.799908,1631.1,1631.0,21.92529755]
["bitfinex","ETHUSD",1745232705774,11.987808,1631.1,1631.0,21.92529755]
["bitfinex","ETHUSD",1745232708202,11.987808,1631.1,1631.0,21.14739755]
["bitfinex","ETHUSD",1745232708619,11.987808,1631.1,1631.0,19.13120784]
["bitfinex","ETHUSD",1745232708922,21.81360154,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232710910,27.95360154,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232714431,25.55863995,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232714723,31.65083991,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232722909,18.877808,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232723107,30.29063995,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232723305,24.709808,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232723721,23.959808,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232724027,18.127808,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232724339,23.409808,1631.1,1631.0,16.13120784]
["bitfinex","ETHUSD",1745232724633,23.959808,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232725313,5.282,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232725693,11.96283195,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232725889,13.77217877,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232727332,14.52217877,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232727520,16.91714036,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232728733,23.05714036,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232730854,43.26214036,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232731933,33.77583195,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232732258,32.177,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232732432,26.895,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232732631,32.177,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232733240,26.345,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232733441,25.487,1631.1,1631.0,21.49745831]
["bitfinex","ETHUSD",1745232735337,25.487,1631.1,1631.0,15.36625047]
["bitfinex","ETHUSD",1745232735542,25.487,1631.1,1631.0,13.7531]
["bitfinex","ETHUSD",1745232735931,25.487,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232738048,25.485,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232739794,20.205,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232740043,25.485,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232740244,25.485,1631.1,1631.0,22.48587914]
["bitfinex","ETHUSD",1745232743143,25.485,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232744564,20.205,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232744771,25.485,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232745170,20.205,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232745352,25.485,1631.1,1631.0,19.88430784]
["bitfinex","ETHUSD",1745232745554,25.485,1631.1,1631.0,23.09901927]
["bitfinex","ETHUSD",1745232747444,25.485,1631.1,1631.0,13.0]
["bitfinex","ETHUSD",1745232748179,26.035,1631.1,1631.0,13.0]
["bitfinex","ETHUSD",1745232750880,25.485,1631.1,1631.0,13.0]
["bitfinex","ETHUSD",1745232751088,25.485,1631.1,1631.0,19.13120784]
["bitfinex","ETHUSD",1745232751270,20.205,1631.1,1631.0,19.13120784]
["bitfinex","ETHUSD",1745232751478,25.485,1631.1,1631.0,22.4637698]
["bitfinex","ETHUSD",1745232755184,20.205,1631.1,1631.0,22.4637698]
["bitfinex","ETHUSD",1745232755486,25.485,1631.1,1631.0,22.4637698]
["bitfinex","ETHUSD",1745232755663,20.205,1631.1,1631.0,22.4637698]
["bitfinex","ETHUSD",1745232756061,25.485,1631.1,1631.0,22.4637698]
["bitfinex","ETHUSD",1745232758960,20.205,1631.1,1631.0,22.4637698]
["bitfinex","ETHUSD",1745232759297,25.485,1631.1,1631.0,22.4637698]
["bitfinex","ETHUSD",1745232761693,25.485,1631.1,1631.0,19.13120784]
["bitfinex","ETHUSD",1745232761894,25.485,1631.1,1631.0,13.0]
["bitfinex","ETHUSD",1745232764299,25.485,1631.1,1631.0,19.13120784]
["bitfinex","ETHUSD",1745232766899,25.485,1631.1,1631.0,13.0]
["bitfinex","ETHUSD",1745232767092,25.485,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232767288,29.27155561,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232767504,38.54734915,1631.1,1631.0,10.0]
["bitfinex","ETHUSD",1745232767999,44.68734915,1631.1,1631.0,8.1665039]
["bitfinex","ETHUSD",1745232768200,44.68734915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232768702,39.40734915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232768882,44.68534915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232770877,39.40734915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232771077,44.68534915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232775715,39.40734915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232776013,44.68534915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232776380,39.40734915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232776816,44.68634915,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232783838,40.99138756,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232784036,41.54138756,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232784733,36.26238756,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232784940,40.99138756,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232785544,41.54138756,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232787542,38.30483195,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232793245,33.02583195,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232793537,38.30483195,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232797965,39.05483195,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232802726,38.30483195,1631.1,1631.0,8.42940261]
["bitfinex","ETHUSD",1745232805935,38.30483195,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232806135,42.98786692,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232807464,43.73786692,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232816250,42.98786692,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232816836,32.47583195,1631.1,1631.0,7.64940261]
["bitfinex","ETHUSD",1745232817070,32.47583195,1631.1,1631.0,8.42700261]
["bitfinex","ETHUSD",1745232817071,31.622,1631.1,1631.0,8.42700261]
["bitfinex","ETHUSD",1745232817374,25.482,1631.1,1631.0,11.42700261]
["bitfinex","ETHUSD",1745232817883,25.482,1631.1,1631.0,17.55821045]
["bitfinex","ETHUSD",1745232819270,25.482,1631.1,1631.0,18.01570116]
["bitfinex","ETHUSD",1745232819477,25.482,1631.1,1631.0,20.43040042]
["bitfinex","ETHUSD",1745232819665,6.14,1631.2,1631.1,9.90843195]
["bitfinex","ETHUSD",1745232819978,6.14,1631.2,1631.1,9.96973344]
["bitfinex","ETHUSD",1745232820181,5.276,1631.3,1631.2,9.9080561]
["bitfinex","ETHUSD",1745232820981,5.276,1631.3,1631.2,3.7776]
["bitfinex","ETHUSD",1745232821281,5.276,1631.3,1631.2,4.7684432]
["bitfinex","ETHUSD",1745232821458,5.276,1631.3,1631.2,10.8988993]
["bitfinex","ETHUSD",1745232824198,6.14,1631.6,1631.5,6.12932883]
["bitfinex","ETHUSD",1745232824365,20.206,1631.8,1631.6,0.7776]
["bitfinex","ETHUSD",1745232824366,5.276,1631.7,1631.6,0.7776]
["bitfinex","ETHUSD",1745232824679,5.276,1631.7,1631.6,6.90639772]
["bitfinex","ETHUSD",1745232825901,5.276,1631.7,1631.6,7.37127981]
["bitfinex","ETHUSD",1745232826875,5.276,1631.7,1631.6,11.72131759]
["bitfinex","ETHUSD",1745232827075,25.481,1631.8,1631.7,9.90617755]
["bitfinex","ETHUSD",1745232828077,5.275,1632.1,1631.9,6.90542645]
["bitfinex","ETHUSD",1745232828280,5.275,1632.1,1632.0,6.12727785]
["bitfinex","ETHUSD",1745232828694,5.275,1632.1,1631.9,13.0330929]
["bitfinex","ETHUSD",1745232828899,5.275,1632.1,1631.9,0.7776]
["bitfinex","ETHUSD",1745232829097,0.5275,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745232830127,0.5275,1632.0,1631.8,9.12817708]
["bitfinex","ETHUSD",1745232831234,5.275,1632.1,1631.8,9.12796686]
["bitfinex","ETHUSD",1745232831988,5.275,1632.1,1631.9,6.12782046]
["bitfinex","ETHUSD",1745232833389,5.275,1632.1,1632.0,6.89855098]
["bitfinex","ETHUSD",1745232833924,0.3525009,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745232834124,5.6235009,1632.2,1632.1,9.12707554]
["bitfinex","ETHUSD",1745232835417,0.3525009,1632.2,1632.1,11.84846874]
["bitfinex","ETHUSD",1745232836436,0.3525009,1632.2,1632.1,12.31451311]
["bitfinex","ETHUSD",1745232836595,0.3525009,1632.2,1632.1,12.37577819]
["bitfinex","ETHUSD",1745232840564,0.3525009,1632.2,1632.1,12.31451311]
["bitfinex","ETHUSD",1745232841132,5.271,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1745232841440,0.1,1632.4,1632.3,0.8119]
["bitfinex","ETHUSD",1745232841638,0.1,1632.4,1632.3,9.93822481]
["bitfinex","ETHUSD",1745232842345,0.1,1632.4,1632.2,6.12647561]
["bitfinex","ETHUSD",1745232842546,0.1,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745232845568,0.1,1632.4,1632.3,9.12632481]
["bitfinex","ETHUSD",1745232845769,0.1,1632.4,1632.3,10.65160485]
["bitfinex","ETHUSD",1745232847370,0.1,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1745232847569,0.1,1632.4,1632.3,9.12632481]
["bitfinex","ETHUSD",1745232851139,0.1,1632.4,1632.3,9.95812481]
["bitfinex","ETHUSD",1745232856691,6.19,1633.4,1633.1,6.12303946]
["bitfinex","ETHUSD",1745232856862,0.75,1633.3,1632.9,6.12372427]
["bitfinex","ETHUSD",1745232857200,5.269,1633.2,1633.0,9.12368241]
["bitfinex","ETHUSD",1745232857365,5.269,1633.2,1633.0,9.12350732]
["bitfinex","ETHUSD",1745232857561,5.269,1633.2,1633.0,10.64824584]
["bitfinex","ETHUSD",1745232858069,6.14,1633.1,1633.0,0.828]
["bitfinex","ETHUSD",1745232858254,6.14,1633.1,1633.0,9.12369871]
["bitfinex","ETHUSD",1745232858455,5.268,1633.3,1633.1,6.12331824]
["bitfinex","ETHUSD",1745232858688,5.268,1633.3,1633.0,15.2471532]
["bitfinex","ETHUSD",1745232858890,0.05,1633.4,1633.3,9.12257393]
["bitfinex","ETHUSD",1745232859094,0.05,1633.4,1633.3,10.64711011]
["bitfinex","ETHUSD",1745232860181,0.05,1633.4,1633.3,11.47511011]
["bitfinex","ETHUSD",1745232860493,0.05,1633.4,1633.3,10.64711011]
["bitfinex","ETHUSD",1745232860715,0.05,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1745232860856,0.05,1633.4,1633.3,9.12257393]
["bitfinex","ETHUSD",1745232863094,0.05,1633.4,1633.1,0.45673708]
["bitfinex","ETHUSD",1745232863095,0.55,1633.2,1633.1,0.45673708]
["bitfinex","ETHUSD",1745232863298,5.815,1633.2,1632.8,6.12424999]
["bitfinex","ETHUSD",1745232863475,5.815,1633.2,1632.8,7.42577036]
["bitfinex","ETHUSD",1745232863797,5.815,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1745232863992,5.815,1633.2,1632.8,6.58905874]
["bitfinex","ETHUSD",1745232864160,11.955,1633.2,1632.8,6.58905874]
["bitfinex","ETHUSD",1745232864357,6.14,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1745232864561,6.14,1633.2,1633.1,9.12332374]
["bitfinex","ETHUSD",1745232865476,7.2805,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1745232865798,7.2805,1633.2,1633.1,9.12332374]
["bitfinex","ETHUSD",1745232867270,6.14,1633.2,1633.1,9.12332374]
["bitfinex","ETHUSD",1745232868874,6.14,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1745232869568,12.155,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1745232870502,12.155,1633.3,1633.1,9.12320799]
["bitfinex","ETHUSD",1745232871401,0.55,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1745232871603,1.8205,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1745232873183,1.8205,1633.2,1632.9,6.12391676]
["bitfinex","ETHUSD",1745232873382,1.8205,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1745232875406,7.9605,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1745232886623,7.9605,1633.2,1632.8,0.46480875]
["bitfinex","ETHUSD",1745232886828,6.8742593,1632.9,1632.4,6.94356456]
["bitfinex","ETHUSD",1745232886988,6.8742593,1632.9,1632.4,0.8178]
["bitfinex","ETHUSD",1745232886989,0.55,1632.7,1632.4,0.8178]
["bitfinex","ETHUSD",1745232887189,1.3,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1745232888630,9.30790338,1632.7,1632.2,6.94424314]
["bitfinex","ETHUSD",1745232888775,9.30790338,1632.7,1632.3,3.0]
["bitfinex","ETHUSD",1745232888981,9.30790338,1632.7,1632.3,3.45132028]
["bitfinex","ETHUSD",1745232889523,15.43306473,1632.7,1632.3,0.45132028]
["bitfinex","ETHUSD",1745232889696,9.30790338,1632.7,1632.2,6.94424314]
["bitfinex","ETHUSD",1745232889877,0.55,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1745232890084,5.265,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1745232890507,0.55,1632.3,1632.2,3.8178]
["bitfinex","ETHUSD",1745232890883,5.815,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1745232891619,5.265,1632.4,1632.3,9.12632481]
["bitfinex","ETHUSD",1745232892627,5.265,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1745232893128,5.265,1632.4,1632.3,9.12632481]
["bitfinex","ETHUSD",1745232893526,5.265,1632.4,1632.3,9.57787447]
["bitfinex","ETHUSD",1745232900221,6.14,1632.5,1632.4,6.12594952]
["bitfinex","ETHUSD",1745232900222,11.44,1632.5,1632.4,6.12594952]
["bitfinex","ETHUSD",1745232900423,11.99,1632.5,1632.4,3.0]
["bitfinex","ETHUSD",1745232901463,11.99,1632.5,1632.4,9.12594952]
["bitfinex","ETHUSD",1745232903259,11.44,1632.5,1632.4,9.12594952]
["bitfinex","ETHUSD",1745232903462,0.75,1632.8,1632.6,6.12509305]
["bitfinex","ETHUSD",1745232903463,6.89,1632.8,1632.6,6.12509305]
["bitfinex","ETHUSD",1745232903667,5.3,1632.7,1632.6,6.89389305]
["bitfinex","ETHUSD",1745232907242,11.44,1632.8,1632.7,6.12482391]
["bitfinex","ETHUSD",1745232907436,5.3,1632.8,1632.7,9.12482391]
["bitfinex","ETHUSD",1745232907636,5.3,1632.8,1632.7,10.72669561]
["bitfinex","ETHUSD",1745232908334,20.185,1632.9,1632.7,10.72669561]
["bitfinex","ETHUSD",1745232908335,25.485,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745232909244,25.485,1632.9,1632.8,6.91184879]
["bitfinex","ETHUSD",1745232909442,20.185,1632.9,1632.8,6.91184879]
["bitfinex","ETHUSD",1745232909631,6.14,1633.0,1632.9,9.12407373]
["bitfinex","ETHUSD",1745232910170,6.14,1633.3,1633.1,9.12307652]
["bitfinex","ETHUSD",1745232910363,5.3,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1745232910558,5.3,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1745232910559,0.55,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1745232911069,1.3,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1745232911429,0.75,1633.3,1633.0,3.45200564]
["bitfinex","ETHUSD",1745232911630,5.3,1633.2,1633.0,3.45200564]
["bitfinex","ETHUSD",1745232911862,1.3,1633.1,1633.0,3.45200564]
["bitfinex","ETHUSD",1745232913061,0.75,1633.3,1633.0,6.57569305]
["bitfinex","ETHUSD",1745232913263,5.3,1633.1,1633.0,10.36309305]
["bitfinex","ETHUSD",1745232914329,5.3,1633.1,1633.0,10.36300015]
["bitfinex","ETHUSD",1745232915666,5.3,1633.1,1633.0,12.01169084]
["bitfinex","ETHUSD",1745232921420,6.94,1633.4,1633.2,6.1227962]
["bitfinex","ETHUSD",1745232921565,5.299,1633.3,1633.2,9.1227962]
["bitfinex","ETHUSD",1745232922388,5.299,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1745232922890,5.299,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745232923094,5.299,1633.3,1633.2,10.6475552]
["bitfinex","ETHUSD",1745232924113,6.599,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1745232924309,5.849,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1745232925517,5.849,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745232925802,5.849,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1745232928134,5.849,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745232931128,5.299,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745232931333,5.849,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745232934034,5.83,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745232935524,0.55,1633.2,1633.0,6.5755015]
["bitfinex","ETHUSD",1745232935760,7.44,1633.2,1633.0,0.45200564]
["bitfinex","ETHUSD",1745232935955,7.44,1633.2,1633.0,6.12366716]
["bitfinex","ETHUSD",1745232936338,5.83,1633.1,1633.0,6.12366716]
["bitfinex","ETHUSD",1745232937137,5.83,1633.1,1633.0,6.58886306]
["bitfinex","ETHUSD",1745232937725,7.102,1633.1,1633.0,0.4651959]
["bitfinex","ETHUSD",1745232937926,7.102,1633.1,1632.9,6.12384978]
["bitfinex","ETHUSD",1745232938546,0.55,1633.0,1632.9,6.12384978]
["bitfinex","ETHUSD",1745232938859,0.55,1633.0,1632.9,9.12407373]
["bitfinex","ETHUSD",1745232941563,6.14,1633.2,1633.0,6.12366513]
["bitfinex","ETHUSD",1745232941765,6.14,1633.2,1633.1,6.12332374]
["bitfinex","ETHUSD",1745232941934,11.42,1633.2,1633.1,6.12332374]
["bitfinex","ETHUSD",1745232942464,11.97,1633.2,1633.1,6.12332374]
["bitfinex","ETHUSD",1745232944985,11.97,1633.2,1633.1,10.34800794]
["bitfinex","ETHUSD",1745232945495,11.42,1633.2,1633.1,10.34800794]
["bitfinex","ETHUSD",1745232945873,5.28,1633.2,1633.1,10.34800794]
["bitfinex","ETHUSD",1745232947883,5.83,1633.2,1633.1,10.34800794]
["bitfinex","ETHUSD",1745232948075,5.83,1633.2,1633.1,9.12332374]
["bitfinex","ETHUSD",1745232949590,5.28,1633.2,1633.1,9.12332374]
["bitfinex","ETHUSD",1745232950701,5.28,1633.2,1633.1,9.88722374]
["bitfinex","ETHUSD",1745232952200,0.05,1633.4,1633.2,6.12294881]
["bitfinex","ETHUSD",1745232952395,5.28,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745232952595,5.28,1633.3,1633.2,8.33628072]
["bitfinex","ETHUSD",1745232958687,5.28,1633.3,1633.2,11.33628072]
["bitfinex","ETHUSD",1745232963826,0.05,1633.4,1633.3,9.12257393]
["bitfinex","ETHUSD",1745232964127,5.315,1633.4,1633.3,9.12257393]
["bitfinex","ETHUSD",1745232969321,5.315,1633.4,1633.3,9.87467393]
["bitfinex","ETHUSD",1745232969517,5.315,1633.4,1633.3,12.36926641]
["bitfinex","ETHUSD",1745232969719,5.315,1633.4,1633.3,12.30804653]
["bitfinex","ETHUSD",1745232969915,5.315,1633.4,1633.3,12.36926552]
["bitfinex","ETHUSD",1745232970111,5.315,1633.4,1633.3,12.30804653]
["bitfinex","ETHUSD",1745232972144,0.05,1633.4,1633.3,12.30804653]
["bitfinex","ETHUSD",1745232973417,6.14,1633.8,1633.7,6.12107486]
["bitfinex","ETHUSD",1745232973618,5.264,1633.8,1633.7,6.12107486]
["bitfinex","ETHUSD",1745232974146,1.1497821,1633.9,1633.7,6.12107486]
["bitfinex","ETHUSD",1745232974347,1.1497821,1633.9,1633.6,6.12126909]
["bitfinex","ETHUSD",1745232974348,5.814,1633.8,1633.6,6.12126909]
["bitfinex","ETHUSD",1745232976831,0.75,1633.7,1633.5,6.12163928]
["bitfinex","ETHUSD",1745232977147,0.75,1633.7,1633.5,12.24328852]
["bitfinex","ETHUSD",1745232977452,0.75,1633.7,1633.5,6.12163928]
["bitfinex","ETHUSD",1745232977652,1.3,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745232978157,7.44,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745232978455,7.44,1633.7,1633.5,6.12163615]
["bitfinex","ETHUSD",1745232978955,7.44,1633.7,1633.5,12.24322473]
["bitfinex","ETHUSD",1745232979458,7.44,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745232979615,6.69,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745232980257,6.69,1633.7,1633.6,6.57551153]
["bitfinex","ETHUSD",1745232981055,6.69,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745232981425,11.954,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745232983056,11.404,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745232983921,5.264,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745232984960,5.264,1633.7,1633.6,6.57445706]
["bitfinex","ETHUSD",1745232987635,5.814,1633.7,1633.6,6.57445706]
["bitfinex","ETHUSD",1745232988660,5.814,1633.7,1633.6,0.45300751]
["bitfinex","ETHUSD",1745232988864,0.75,1633.5,1632.8,0.8332]
["bitfinex","ETHUSD",1745232989069,1.59789513,1633.2,1633.1,6.12330734]
["bitfinex","ETHUSD",1745232989242,5.813,1633.2,1633.1,9.12330734]
["bitfinex","ETHUSD",1745232989444,5.813,1633.2,1633.1,6.12330734]
["bitfinex","ETHUSD",1745232989643,5.813,1633.2,1633.1,9.12330734]
["bitfinex","ETHUSD",1745232989865,6.86089513,1633.2,1633.1,6.12330734]
["bitfinex","ETHUSD",1745232990473,5.813,1633.2,1633.1,6.12330734]
["bitfinex","ETHUSD",1745232990639,5.813,1633.2,1633.1,9.12330734]
["bitfinex","ETHUSD",1745232992374,5.813,1633.2,1633.1,9.58841543]
["bitfinex","ETHUSD",1745232994036,5.263,1633.3,1633.1,12.86821462]
["bitfinex","ETHUSD",1745232994267,5.263,1633.3,1633.2,6.12263404]
["bitfinex","ETHUSD",1745232999061,5.813,1633.3,1633.2,6.12263404]
["bitfinex","ETHUSD",1745233000174,5.263,1633.3,1633.2,6.12263404]
["bitfinex","ETHUSD",1745233000394,7.44,1633.6,1633.4,6.12184377]
["bitfinex","ETHUSD",1745233000679,6.14,1633.6,1633.5,9.9243243]
["bitfinex","ETHUSD",1745233000875,11.404,1633.6,1633.5,9.9243243]
["bitfinex","ETHUSD",1745233002174,11.404,1633.6,1633.5,9.1218243]
["bitfinex","ETHUSD",1745233004556,5.264,1633.6,1633.5,9.1218243]
["bitfinex","ETHUSD",1745233004757,5.264,1633.6,1633.5,11.39986157]
["bitfinex","ETHUSD",1745233005850,6.14,1633.7,1633.5,17.52168587]
["bitfinex","ETHUSD",1745233006082,5.263,1633.7,1633.6,6.12127077]
["bitfinex","ETHUSD",1745233006376,5.263,1633.7,1633.6,9.12127077]
["bitfinex","ETHUSD",1745233007759,5.263,1633.7,1633.6,10.38362732]
["bitfinex","ETHUSD",1745233007958,5.263,1633.7,1633.6,12.87415864]
["bitfinex","ETHUSD",1745233010808,5.263,1633.7,1633.6,12.07165864]
["bitfinex","ETHUSD",1745233011107,5.263,1633.7,1633.6,9.58112732]
["bitfinex","ETHUSD",1745233020421,5.813,1633.7,1633.6,9.12127077]
["bitfinex","ETHUSD",1745233024993,11.953,1633.7,1633.6,9.12127077]
["bitfinex","ETHUSD",1745233026927,0.55,1633.6,1633.5,6.12164097]
["bitfinex","ETHUSD",1745233027102,3.68546553,1633.6,1633.4,6.12202468]
["bitfinex","ETHUSD",1745233027298,3.68546553,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233027299,4.93576553,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233028023,2.5503,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233030060,2.5503,1633.6,1633.4,6.12195282]
["bitfinex","ETHUSD",1745233030945,8.6903,1633.6,1633.4,6.12195282]
["bitfinex","ETHUSD",1745233032038,8.6903,1633.6,1633.4,6.12194734]
["bitfinex","ETHUSD",1745233032538,8.6903,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233035342,9.73856014,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233035941,9.73856014,1633.6,1633.3,9.1224309]
["bitfinex","ETHUSD",1745233036243,0.55,1633.4,1633.3,9.12234622]
["bitfinex","ETHUSD",1745233037008,9.73856014,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233037340,15.00056014,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233037503,0.55,1633.5,1633.4,6.12195159]
["bitfinex","ETHUSD",1745233042743,6.69,1633.5,1633.4,6.12195159]
["bitfinex","ETHUSD",1745233051478,6.69,1633.5,1633.3,9.12239427]
["bitfinex","ETHUSD",1745233051663,6.69,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233054101,6.69,1633.5,1633.3,9.12239427]
["bitfinex","ETHUSD",1745233054386,8.86505601,1633.5,1633.3,9.12239427]
["bitfinex","ETHUSD",1745233054773,8.86505601,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233055094,8.86505601,1633.5,1633.3,15.2447177]
["bitfinex","ETHUSD",1745233055385,5.811,1633.4,1633.3,9.12232343]
["bitfinex","ETHUSD",1745233060296,11.951,1633.4,1633.3,9.12232343]
["bitfinex","ETHUSD",1745233064153,14.26936014,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1745233064495,0.55,1633.3,1633.2,6.12273196]
["bitfinex","ETHUSD",1745233064702,8.48826014,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1745233064993,1.59826014,1633.2,1633.1,9.12313625]
["bitfinex","ETHUSD",1745233065793,0.55,1633.2,1633.1,9.12313625]
["bitfinex","ETHUSD",1745233069010,6.69,1633.2,1633.1,9.12313625]
["bitfinex","ETHUSD",1745233071717,6.14,1633.2,1633.1,9.12313625]
["bitfinex","ETHUSD",1745233071905,11.401,1633.2,1633.1,12.0338376]
["bitfinex","ETHUSD",1745233072220,11.401,1633.2,1633.1,9.89683625]
["bitfinex","ETHUSD",1745233073098,6.14,1633.2,1633.1,9.89683625]
["bitfinex","ETHUSD",1745233073308,11.401,1633.2,1633.1,9.89683625]
["bitfinex","ETHUSD",1745233073896,11.401,1633.2,1633.1,10.10953853]
["bitfinex","ETHUSD",1745233075027,5.261,1633.2,1633.1,10.10953853]
["bitfinex","ETHUSD",1745233076121,5.261,1633.2,1633.1,9.89683625]
["bitfinex","ETHUSD",1745233081932,6.69,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745233082237,11.949,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745233083898,6.69,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745233084099,11.949,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745233087039,6.69,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745233087343,11.949,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745233088513,6.69,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745233088715,11.949,1633.3,1633.2,6.12294881]
["bitfinex","ETHUSD",1745233091550,6.14,1633.3,1633.2,8.53752732]
["bitfinex","ETHUSD",1745233091846,11.399,1633.3,1633.2,8.53752732]
["bitfinex","ETHUSD",1745233092622,5.259,1633.3,1633.2,11.75040403]
["bitfinex","ETHUSD",1745233093752,6.69,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233093956,11.949,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233094653,6.69,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233094856,11.949,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233096253,6.69,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233096418,11.949,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233098757,6.69,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233099060,11.949,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233100164,11.949,1633.5,1633.3,6.12238482]
["bitfinex","ETHUSD",1745233100657,11.949,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233101159,27.04712482,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233101160,26.316,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233101317,31.575,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233101528,32.125,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233102358,26.866,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233102558,32.125,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233102854,26.316,1633.7,1633.6,6.93404955]
["bitfinex","ETHUSD",1745233103060,25.435,1633.7,1633.6,6.93404955]
["bitfinex","ETHUSD",1745233103955,20.176,1633.7,1633.6,6.93404955]
["bitfinex","ETHUSD",1745233104259,25.435,1633.7,1633.6,6.93404955]
["bitfinex","ETHUSD",1745233104670,6.5397821,1633.9,1633.8,0.8126]
["bitfinex","ETHUSD",1745233104835,11.7987821,1633.9,1633.8,6.9333002]
["bitfinex","ETHUSD",1745233107175,11.7977821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233107353,13.39604224,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233107541,0.55,1633.8,1633.7,9.12074779]
["bitfinex","ETHUSD",1745233107741,1.59826014,1633.8,1633.7,9.12074779]
["bitfinex","ETHUSD",1745233108238,0.55,1633.8,1633.7,9.12074779]
["bitfinex","ETHUSD",1745233108460,1.96460422,1633.8,1633.7,6.12074779]
["bitfinex","ETHUSD",1745233108665,3.01286436,1633.8,1633.6,6.12121502]
["bitfinex","ETHUSD",1745233108861,0.55,1633.6,1633.5,6.12161077]
["bitfinex","ETHUSD",1745233110769,6.69,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233113455,11.946,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233117281,6.69,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233117485,11.946,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233119809,6.69,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233120110,11.946,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233125632,11.396,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233125909,6.14,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233126210,11.396,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233127019,6.14,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233127184,11.396,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233128523,6.14,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233128709,11.396,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233130121,6.14,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233130292,11.396,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233130491,11.396,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233132927,11.396,1633.6,1633.5,6.9382243]
["bitfinex","ETHUSD",1745233136028,11.396,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233136809,11.396,1633.6,1633.5,6.33479557]
["bitfinex","ETHUSD",1745233137222,11.396,1633.6,1633.5,11.31791939]
["bitfinex","ETHUSD",1745233138338,6.14,1633.6,1633.5,11.31791939]
["bitfinex","ETHUSD",1745233138507,11.396,1633.6,1633.5,11.31791939]
["bitfinex","ETHUSD",1745233139044,6.5397821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233139336,11.7927821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233139835,6.5397821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233140041,11.7927821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233141722,12.97206031,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233141933,14.77032045,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233148767,14.02032045,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233148972,14.57032045,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233150783,11.7917821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233151241,12.3417821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233153985,0.55,1633.8,1633.7,6.12089229]
["bitfinex","ETHUSD",1745233154283,1.59826014,1633.8,1633.7,6.12089229]
["bitfinex","ETHUSD",1745233157008,1.59826014,1633.8,1633.6,6.12126128]
["bitfinex","ETHUSD",1745233157309,1.59826014,1633.8,1633.4,6.12193021]
["bitfinex","ETHUSD",1745233157310,0.55,1633.6,1633.4,6.12193021]
["bitfinex","ETHUSD",1745233157504,6.30026014,1633.5,1633.4,6.12193021]
["bitfinex","ETHUSD",1745233157806,6.30026014,1633.5,1633.4,9.12193021]
["bitfinex","ETHUSD",1745233161208,5.252,1633.5,1633.4,9.12193021]
["bitfinex","ETHUSD",1745233163309,6.14,1633.7,1633.5,6.9447243]
["bitfinex","ETHUSD",1745233163516,6.14,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233163672,11.392,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233167209,6.14,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233167412,11.393,1633.7,1633.6,6.94434955]
["bitfinex","ETHUSD",1745233167913,11.393,1633.7,1633.6,11.86311324]
["bitfinex","ETHUSD",1745233168118,6.14,1633.7,1633.6,11.86311324]
["bitfinex","ETHUSD",1745233168300,6.5397821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233168501,11.7927821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233169578,11.7927821,1633.9,1633.8,6.9436002]
["bitfinex","ETHUSD",1745233170635,16.64242045,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233170772,15.04416031,1633.9,1633.7,12.24179018]
["bitfinex","ETHUSD",1745233171118,12.3427821,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233175277,13.39104224,1633.9,1633.7,6.1208948]
["bitfinex","ETHUSD",1745233175484,1.04826014,1633.8,1633.7,9.1208948]
["bitfinex","ETHUSD",1745233175752,1.59826014,1633.8,1633.7,9.1208948]
["bitfinex","ETHUSD",1745233175914,0.55,1633.8,1633.7,9.1208948]
["bitfinex","ETHUSD",1745233176115,6.49163963,1633.9,1633.7,15.24186149]
["bitfinex","ETHUSD",1745233176322,15.29790359,1633.9,1633.7,15.24186149]
["bitfinex","ETHUSD",1745233176521,12.63163963,1633.9,1633.7,15.24186149]
["bitfinex","ETHUSD",1745233176989,12.63163963,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233177319,11.88163963,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233177681,10.83337949,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233178122,11.38337949,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233180528,11.38337949,1633.9,1633.7,6.1208948]
["bitfinex","ETHUSD",1745233180714,11.38337949,1633.9,1633.7,12.24173869]
["bitfinex","ETHUSD",1745233180881,11.38337949,1633.9,1633.7,6.12084389]
["bitfinex","ETHUSD",1745233182627,11.38337949,1633.9,1633.7,6.12084079]
["bitfinex","ETHUSD",1745233182927,11.38337949,1633.9,1633.7,12.24166402]
["bitfinex","ETHUSD",1745233183251,11.38337949,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745233183826,11.38337949,1633.9,1633.7,12.24164439]
["bitfinex","ETHUSD",1745233183986,11.38337949,1633.9,1633.7,6.12082116]
["bitfinex","ETHUSD",1745233185629,13.69446623,1633.9,1633.7,6.12082116]
["bitfinex","ETHUSD",1745233186832,12.43163963,1633.9,1633.7,12.2416458]
["bitfinex","ETHUSD",1745233187238,12.43163963,1633.9,1633.7,6.12082116]
["bitfinex","ETHUSD",1745233187841,12.43163963,1633.9,1633.7,12.24166178]
["bitfinex","ETHUSD",1745233188342,12.43163963,1633.9,1633.7,6.12082116]
["bitfinex","ETHUSD",1745233189344,12.43163963,1633.9,1633.7,12.24164447]
["bitfinex","ETHUSD",1745233190035,12.43163963,1633.9,1633.7,6.12082116]
["bitfinex","ETHUSD",1745233190036,14.31805596,1633.9,1633.7,6.12082116]
["bitfinex","ETHUSD",1745233190338,7.7191079,1633.8,1633.4,7.41222562]
["bitfinex","ETHUSD",1745233190508,1.04826014,1633.6,1633.4,7.41222562]
["bitfinex","ETHUSD",1745233190833,5.249,1633.5,1633.4,10.41222562]
["bitfinex","ETHUSD",1745233200835,6.14,1633.8,1633.7,6.89437486]
["bitfinex","ETHUSD",1745233201034,11.389,1633.8,1633.7,6.89437486]
["bitfinex","ETHUSD",1745233201253,5.249,1633.8,1633.7,9.89437486]
["bitfinex","ETHUSD",1745233201420,5.249,1633.8,1633.7,12.07134904]
["bitfinex","ETHUSD",1745233201748,5.249,1633.8,1633.7,11.19593993]
["bitfinex","ETHUSD",1745233202306,5.249,1633.8,1633.7,6.89437486]
["bitfinex","ETHUSD",1745233202505,12.41815395,1633.8,1633.5,3.0]
["bitfinex","ETHUSD",1745233202721,1.04826014,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1745233202955,12.139,1633.8,1633.6,6.12125179]
["bitfinex","ETHUSD",1745233203119,12.139,1633.8,1633.7,6.12107486]
["bitfinex","ETHUSD",1745233203120,11.389,1633.8,1633.7,6.12107486]
["bitfinex","ETHUSD",1745233203513,11.389,1633.8,1633.7,6.89437486]
["bitfinex","ETHUSD",1745233203845,11.389,1633.8,1633.7,9.89437486]
["bitfinex","ETHUSD",1745233204053,5.249,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745233204211,6.01224228,1633.8,1633.6,6.12129896]
["bitfinex","ETHUSD",1745233205148,6.01224228,1633.8,1633.6,6.12123502]
["bitfinex","ETHUSD",1745233205353,5.249,1633.8,1633.7,6.12107486]
["bitfinex","ETHUSD",1745233205950,5.249,1633.8,1633.6,6.12123502]
["bitfinex","ETHUSD",1745233206250,5.999,1633.8,1633.6,6.12144031]
["bitfinex","ETHUSD",1745233206652,5.999,1633.8,1633.5,6.12161082]
["bitfinex","ETHUSD",1745233207146,5.999,1633.8,1633.6,6.12127216]
["bitfinex","ETHUSD",1745233207345,6.5989,1633.8,1633.5,6.12160291]
["bitfinex","ETHUSD",1745233207648,6.5989,1633.8,1633.6,6.12127473]
["bitfinex","ETHUSD",1745233208252,6.5989,1633.8,1633.5,6.12167371]
["bitfinex","ETHUSD",1745233208550,12.71973248,1633.8,1633.4,13.50483231]
["bitfinex","ETHUSD",1745233208947,0.55,1633.7,1633.4,6.1219718]
["bitfinex","ETHUSD",1745233209155,1.87697325,1633.7,1633.4,6.1219718]
["bitfinex","ETHUSD",1745233209949,14.13805014,1633.7,1633.4,6.1219718]
["bitfinex","ETHUSD",1745233210260,5.246,1633.6,1633.4,6.1219718]
["bitfinex","ETHUSD",1745233212565,5.246,1633.6,1633.3,13.05141655]
["bitfinex","ETHUSD",1745233212927,5.246,1633.6,1633.3,6.12235337]
["bitfinex","ETHUSD",1745233213130,7.93441386,1633.6,1633.3,6.12235337]
["bitfinex","ETHUSD",1745233213459,7.93441386,1633.6,1633.3,12.24469671]
["bitfinex","ETHUSD",1745233214532,7.93441386,1633.6,1633.3,6.12234334]
["bitfinex","ETHUSD",1745233216960,14.05603244,1633.6,1633.2,6.12274936]
["bitfinex","ETHUSD",1745233217471,0.55,1633.3,1632.7,0.87540911]
["bitfinex","ETHUSD",1745233217643,0.75,1632.9,1632.6,6.12507018]
["bitfinex","ETHUSD",1745233217843,5.246,1632.8,1632.6,6.12507018]
["bitfinex","ETHUSD",1745233218164,5.246,1632.8,1632.5,5.36312628]
["bitfinex","ETHUSD",1745233218165,11.37058147,1632.8,1632.5,5.36312628]
["bitfinex","ETHUSD",1745233218367,6.67507088,1632.7,1632.5,5.36312628]
["bitfinex","ETHUSD",1745233218661,0.55,1632.7,1632.6,6.12519906]
["bitfinex","ETHUSD",1745233218860,0.55,1632.7,1632.5,11.48853312]
["bitfinex","ETHUSD",1745233219165,0.55,1632.7,1632.5,6.12531951]
["bitfinex","ETHUSD",1745233220366,0.55,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1745233221168,0.55,1632.7,1632.5,9.12552557]
["bitfinex","ETHUSD",1745233221368,20.173,1632.9,1632.6,6.12493568]
["bitfinex","ETHUSD",1745233221666,20.173,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233221867,25.42,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233224270,20.173,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233224473,25.42,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233226542,25.42,1632.9,1632.8,11.48959624]
["bitfinex","ETHUSD",1745233227477,25.42,1632.9,1632.8,11.94753201]
["bitfinex","ETHUSD",1745233230565,25.42,1632.9,1632.8,12.00876884]
["bitfinex","ETHUSD",1745233230888,25.42,1632.9,1632.8,10.72999624]
["bitfinex","ETHUSD",1745233231202,25.42,1632.9,1632.8,11.48959624]
["bitfinex","ETHUSD",1745233231487,25.42,1632.9,1632.8,11.94348698]
["bitfinex","ETHUSD",1745233235192,25.42,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233235559,25.42,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1745233236684,25.42,1632.9,1632.6,6.12496879]
["bitfinex","ETHUSD",1745233236888,0.75,1632.8,1632.5,6.1253409]
["bitfinex","ETHUSD",1745233237125,0.75,1632.8,1632.6,6.12505948]
["bitfinex","ETHUSD",1745233237431,0.75,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1745233237717,3.04935699,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1745233238026,3.04935699,1632.8,1632.6,6.12505948]
["bitfinex","ETHUSD",1745233238629,3.04935699,1632.8,1632.5,6.1253409]
["bitfinex","ETHUSD",1745233238929,3.04935699,1632.8,1632.6,3.0]
["bitfinex","ETHUSD",1745233239227,3.04935699,1632.8,1632.6,9.12509465]
["bitfinex","ETHUSD",1745233240027,25.42,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233240732,25.419,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233245746,20.173,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233245954,25.419,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233250049,25.419,1632.9,1632.7,6.12460685]
["bitfinex","ETHUSD",1745233250220,28.0359,1632.9,1632.7,6.12460685]
["bitfinex","ETHUSD",1745233251184,28.0359,1632.9,1632.7,6.12457133]
["bitfinex","ETHUSD",1745233251386,28.0359,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233251687,25.419,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233251883,20.173,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233252090,25.419,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233252293,20.173,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233252592,25.419,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233252955,20.173,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233253193,25.419,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233253395,20.173,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233253563,25.419,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233254379,20.173,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233254584,25.419,1632.9,1632.8,9.12444879]
["bitfinex","ETHUSD",1745233255580,29.3249,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1745233255780,29.3249,1632.9,1632.7,12.24918058]
["bitfinex","ETHUSD",1745233255781,29.3249,1632.9,1632.7,6.12457133]
["bitfinex","ETHUSD",1745233257714,29.3249,1632.9,1632.7,12.24923]
["bitfinex","ETHUSD",1745233257882,29.3249,1632.9,1632.7,6.12457133]
["bitfinex","ETHUSD",1745233263309,35.44897516,1632.9,1632.6,9.12498382]
["bitfinex","ETHUSD",1745233263505,3.54489752,1632.8,1632.6,15.24994688]
["bitfinex","ETHUSD",1745233263684,3.54489752,1632.8,1632.7,6.12482391]
["bitfinex","ETHUSD",1745233266114,3.54489752,1632.8,1632.6,9.12496306]
["bitfinex","ETHUSD",1745233266694,29.3249,1632.9,1632.7,6.12463452]
["bitfinex","ETHUSD",1745233266996,29.1249,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233267324,29.1249,1632.9,1632.7,12.24929376]
["bitfinex","ETHUSD",1745233267526,29.1249,1632.9,1632.6,9.12496125]
["bitfinex","ETHUSD",1745233267679,0.75,1632.8,1632.6,9.12496125]
["bitfinex","ETHUSD",1745233267882,4.34990783,1632.8,1632.6,9.12496125]
["bitfinex","ETHUSD",1745233268176,4.34990783,1632.8,1632.6,6.12496125]
["bitfinex","ETHUSD",1745233268679,4.34990783,1632.8,1632.5,6.12532837]
["bitfinex","ETHUSD",1745233268994,6.67483246,1632.7,1632.4,9.12585038]
["bitfinex","ETHUSD",1745233269194,0.75,1632.6,1632.4,15.25156214]
["bitfinex","ETHUSD",1745233269414,5.245,1632.5,1632.4,9.12571176]
["bitfinex","ETHUSD",1745233271351,5.245,1632.5,1632.4,3.0]
["bitfinex","ETHUSD",1745233271557,5.245,1632.5,1632.3,6.1261439]
["bitfinex","ETHUSD",1745233271558,6.4585,1632.5,1632.2,6.12647089]
["bitfinex","ETHUSD",1745233271846,6.4585,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1745233272340,6.4585,1632.5,1632.3,9.12621046]
["bitfinex","ETHUSD",1745233272651,6.4585,1632.5,1632.4,6.12594952]
["bitfinex","ETHUSD",1745233273352,7.2085,1632.5,1632.3,6.12621046]
["bitfinex","ETHUSD",1745233273516,2.02085,1632.4,1632.1,6.12682154]
["bitfinex","ETHUSD",1745233273723,2.02085,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1745233275213,8.14680137,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1745233275864,0.55,1632.3,1632.0,6.12724671]
["bitfinex","ETHUSD",1745233276014,0.75,1632.2,1632.0,6.12724671]
["bitfinex","ETHUSD",1745233276217,5.246,1632.1,1632.0,6.12724671]
["bitfinex","ETHUSD",1745233276454,5.246,1632.1,1632.0,9.12724671]
["bitfinex","ETHUSD",1745233281758,5.246,1632.1,1632.0,9.95524671]
["bitfinex","ETHUSD",1745233282262,6.14,1632.3,1632.2,9.95470015]
["bitfinex","ETHUSD",1745233282553,11.386,1632.3,1632.2,9.95470015]
["bitfinex","ETHUSD",1745233283261,6.14,1632.3,1632.2,9.95470015]
["bitfinex","ETHUSD",1745233283415,11.386,1632.3,1632.2,9.95470015]
["bitfinex","ETHUSD",1745233283619,6.89,1632.8,1632.6,6.1248435]
["bitfinex","ETHUSD",1745233283817,5.246,1632.7,1632.6,9.1248435]
["bitfinex","ETHUSD",1745233289916,5.246,1632.7,1632.6,9.9528435]
["bitfinex","ETHUSD",1745233294756,20.173,1632.9,1632.7,16.07764782]
["bitfinex","ETHUSD",1745233294757,25.419,1632.9,1632.7,16.07764782]
["bitfinex","ETHUSD",1745233294957,25.419,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233296027,25.419,1632.9,1632.8,7.00498941]
["bitfinex","ETHUSD",1745233296232,6.14,1633.2,1633.1,9.12332374]
["bitfinex","ETHUSD",1745233296568,6.89,1633.5,1633.2,6.12271671]
["bitfinex","ETHUSD",1745233296740,5.244,1633.4,1633.2,6.12271671]
["bitfinex","ETHUSD",1745233298793,6.14,1633.5,1633.4,6.12219909]
["bitfinex","ETHUSD",1745233299076,11.383,1633.5,1633.4,9.12219909]
["bitfinex","ETHUSD",1745233299783,6.14,1633.5,1633.4,10.67760575]
["bitfinex","ETHUSD",1745233299986,11.383,1633.5,1633.4,11.49690575]
["bitfinex","ETHUSD",1745233300459,5.243,1633.5,1633.4,11.49690575]
["bitfinex","ETHUSD",1745233301254,5.243,1633.5,1633.4,11.95803769]
["bitfinex","ETHUSD",1745233312789,6.14,1633.9,1633.7,6.12106657]
["bitfinex","ETHUSD",1745233312966,20.181,1634.0,1633.7,9.12106657]
["bitfinex","ETHUSD",1745233312967,5.241,1633.8,1633.7,9.12106657]
["bitfinex","ETHUSD",1745233314888,5.241,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745233315102,5.8401,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745233315263,5.8401,1633.8,1633.6,6.12126942]
["bitfinex","ETHUSD",1745233315786,0.75,1633.7,1633.5,6.12158503]
["bitfinex","ETHUSD",1745233315995,0.75,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233318165,5.241,1633.8,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233318367,11.9801,1633.8,1633.6,6.12144955]
["bitfinex","ETHUSD",1745233318998,0.75,1633.6,1633.5,9.12163552]
["bitfinex","ETHUSD",1745233321009,0.75,1633.6,1633.4,6.12195055]
["bitfinex","ETHUSD",1745233321306,0.75,1633.6,1633.4,12.24396867]
["bitfinex","ETHUSD",1745233323311,0.75,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745233324507,0.75,1633.6,1633.3,12.24470713]
["bitfinex","ETHUSD",1745233324710,0.75,1633.6,1633.2,6.12294857]
["bitfinex","ETHUSD",1745233324711,0.75,1633.4,1633.2,6.12294857]
["bitfinex","ETHUSD",1745233325009,0.75,1633.4,1633.2,9.12282996]
["bitfinex","ETHUSD",1745233325010,5.241,1633.3,1633.2,9.12282996]
["bitfinex","ETHUSD",1745233326211,0.75,1633.4,1633.3,6.12257393]
["bitfinex","ETHUSD",1745233326421,5.99,1633.4,1633.3,6.12257393]
["bitfinex","ETHUSD",1745233327217,5.24,1633.4,1633.3,6.12257393]
["bitfinex","ETHUSD",1745233328891,5.24,1633.4,1633.2,9.12282996]
["bitfinex","ETHUSD",1745233329628,7.44,1633.5,1633.2,9.12282996]
["bitfinex","ETHUSD",1745233329825,5.24,1633.4,1633.2,9.12282996]
["bitfinex","ETHUSD",1745233330026,9.40832192,1633.5,1633.2,9.12282996]
["bitfinex","ETHUSD",1745233330235,5.99,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1745233333391,5.99,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745233333591,5.99,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1745233333834,5.99,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745233334408,5.99,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1745233334793,5.99,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745233336794,5.24,1633.3,1633.2,9.12294881]
["bitfinex","ETHUSD",1745233343328,20.176,1633.4,1633.3,6.92587393]
["bitfinex","ETHUSD",1745233343726,20.176,1633.4,1633.3,9.92587393]
["bitfinex","ETHUSD",1745233343931,25.416,1633.4,1633.3,9.92587393]
["bitfinex","ETHUSD",1745233355260,25.416,1633.4,1633.3,9.12257393]
["bitfinex","ETHUSD",1745233355467,26.166,1633.4,1633.3,6.12257393]
["bitfinex","ETHUSD",1745233355769,28.7826,1633.4,1633.3,6.12257393]
["bitfinex","ETHUSD",1745233356355,28.7826,1633.4,1633.2,6.12276574]
["bitfinex","ETHUSD",1745233357155,28.7826,1633.4,1632.9,6.12385226]
["bitfinex","ETHUSD",1745233357156,0.75,1633.1,1632.9,6.12385226]
["bitfinex","ETHUSD",1745233357350,5.238,1633.0,1632.9,6.12385226]
["bitfinex","ETHUSD",1745233359289,5.238,1633.0,1632.8,6.1242179]
["bitfinex","ETHUSD",1745233359485,5.238,1633.0,1632.9,6.12407373]
["bitfinex","ETHUSD",1745233361175,0.55,1633.2,1633.0,6.12369871]
["bitfinex","ETHUSD",1745233361353,5.238,1633.1,1633.0,6.12369871]
["bitfinex","ETHUSD",1745233363171,5.238,1633.1,1632.9,6.12407373]
["bitfinex","ETHUSD",1745233363381,5.988,1633.1,1632.8,6.12421396]
["bitfinex","ETHUSD",1745233363678,5.988,1633.1,1632.8,12.24844867]
["bitfinex","ETHUSD",1745233363883,12.128,1633.1,1632.8,6.12421396]
["bitfinex","ETHUSD",1745233364181,1.2128,1633.0,1632.8,6.12421396]
["bitfinex","ETHUSD",1745233364483,1.2128,1633.0,1632.7,6.12456763]
["bitfinex","ETHUSD",1745233364793,1.2128,1633.0,1632.7,12.24913833]
["bitfinex","ETHUSD",1745233364998,0.75,1632.8,1632.6,6.12500788]
["bitfinex","ETHUSD",1745233365145,5.239,1632.7,1632.6,9.12500788]
["bitfinex","ETHUSD",1745233367694,5.239,1632.7,1632.6,3.0]
["bitfinex","ETHUSD",1745233367992,0.75,1632.6,1632.3,12.25216556]
["bitfinex","ETHUSD",1745233368289,0.75,1632.6,1632.4,6.12588797]
["bitfinex","ETHUSD",1745233369285,6.69,1632.7,1632.5,6.12557427]
["bitfinex","ETHUSD",1745233369473,5.239,1632.6,1632.5,6.12557427]
["bitfinex","ETHUSD",1745233369787,5.239,1632.6,1632.5,6.12536509]
["bitfinex","ETHUSD",1745233372392,6.14,1632.7,1632.6,3.0]
["bitfinex","ETHUSD",1745233372592,5.24,1632.7,1632.6,9.12519906]
["bitfinex","ETHUSD",1745233373090,6.14,1633.0,1632.8,6.12432984]
["bitfinex","ETHUSD",1745233373401,13.75718548,1633.2,1632.9,6.12407373]
["bitfinex","ETHUSD",1745233373574,5.24,1633.1,1632.9,6.12407373]
["bitfinex","ETHUSD",1745233373778,7.19471855,1633.1,1632.9,6.12407373]
["bitfinex","ETHUSD",1745233375705,7.19471855,1633.1,1632.8,6.12432984]
["bitfinex","ETHUSD",1745233375907,7.19471855,1633.1,1632.9,6.12404288]
["bitfinex","ETHUSD",1745233376506,7.19471855,1633.1,1632.8,6.12420775]
["bitfinex","ETHUSD",1745233376869,7.19471855,1633.1,1632.9,6.12406532]
["bitfinex","ETHUSD",1745233377801,7.19471855,1633.1,1632.8,6.12420775]
["bitfinex","ETHUSD",1745233378706,7.19471855,1633.1,1632.9,6.12397017]
["bitfinex","ETHUSD",1745233379298,1.95471855,1633.1,1632.9,6.12397017]
["bitfinex","ETHUSD",1745233379505,5.24,1633.0,1632.9,6.12397017]
["bitfinex","ETHUSD",1745233382302,1.3,1632.9,1632.7,6.12472487]
["bitfinex","ETHUSD",1745233382905,7.44,1632.9,1632.7,6.12472487]
["bitfinex","ETHUSD",1745233384004,7.44,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233384387,11.38,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233386984,11.38,1632.9,1632.7,6.12472487]
["bitfinex","ETHUSD",1745233387324,11.38,1632.9,1632.7,6.12457815]
["bitfinex","ETHUSD",1745233387490,11.38,1632.9,1632.8,6.12444879]
["bitfinex","ETHUSD",1745233388648,11.38,1632.9,1632.7,6.12457815]
["bitfinex","ETHUSD",1745233388996,13.268,1632.9,1632.7,6.12457815]
["bitfinex","ETHUSD",1745233391839,13.268,1632.9,1632.4,6.91951952]
["bitfinex","ETHUSD",1745233391840,0.55,1632.8,1632.5,12.25068667]
["bitfinex","ETHUSD",1745233392008,0.55,1632.8,1632.5,6.12533681]
["bitfinex","ETHUSD",1745233392713,0.75,1632.7,1632.5,6.12533681]
["bitfinex","ETHUSD",1745233394238,0.75,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1745233394845,6.87487034,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1745233395001,6.87487034,1632.7,1632.4,6.12573404]
["bitfinex","ETHUSD",1745233395002,13.01487034,1632.7,1632.4,6.12573404]
["bitfinex","ETHUSD",1745233395345,14.36981867,1632.7,1632.3,6.12607677]
["bitfinex","ETHUSD",1745233395542,8.24494833,1632.7,1632.4,6.12583745]
["bitfinex","ETHUSD",1745233395713,8.24494833,1632.7,1632.5,6.12524314]
["bitfinex","ETHUSD",1745233396209,28.42694833,1632.7,1632.5,6.12524314]
["bitfinex","ETHUSD",1745233397313,28.42694833,1632.7,1632.6,6.12519906]
["bitfinex","ETHUSD",1745233397314,26.322,1632.7,1632.6,6.12519906]
["bitfinex","ETHUSD",1745233397951,31.561,1632.7,1632.6,6.12519906]
["bitfinex","ETHUSD",1745233398814,26.322,1632.7,1632.6,6.12519906]
["bitfinex","ETHUSD",1745233399017,31.561,1632.7,1632.6,6.12519906]
["bitfinex","ETHUSD",1745233399321,34.7721,1632.7,1632.4,6.12571044]
["bitfinex","ETHUSD",1745233399551,34.7721,1632.7,1632.4,12.25146697]
["bitfinex","ETHUSD",1745233399856,34.7721,1632.7,1632.5,6.12555989]
["bitfinex","ETHUSD",1745233400149,34.7721,1632.7,1632.4,6.12571044]
["bitfinex","ETHUSD",1745233400329,35.5221,1632.7,1632.4,6.12571044]
["bitfinex","ETHUSD",1745233400957,35.5221,1632.7,1632.4,12.25143079]
["bitfinex","ETHUSD",1745233401757,35.5221,1632.7,1632.4,6.12571044]
["bitfinex","ETHUSD",1745233402457,41.64694188,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1745233402659,4.16469419,1632.6,1632.4,9.12594893]
["bitfinex","ETHUSD",1745233402956,35.5221,1632.7,1632.4,15.25165194]
["bitfinex","ETHUSD",1745233403151,35.5221,1632.7,1632.4,15.25144136]
["bitfinex","ETHUSD",1745233403359,35.5221,1632.7,1632.4,9.12570301]
["bitfinex","ETHUSD",1745233404055,35.5221,1632.7,1632.5,6.12551436]
["bitfinex","ETHUSD",1745233405379,35.5221,1632.7,1632.5,6.12538964]
["bitfinex","ETHUSD",1745233405527,31.561,1632.7,1632.6,6.12519906]
["bitfinex","ETHUSD",1745233405835,31.561,1632.7,1632.5,6.88428964]
["bitfinex","ETHUSD",1745233406529,31.561,1632.7,1632.5,6.12538964]
["bitfinex","ETHUSD",1745233406725,38.43596368,1632.7,1632.4,9.12571358]
["bitfinex","ETHUSD",1745233406925,3.1561,1632.6,1632.4,9.12571358]
["bitfinex","ETHUSD",1745233407742,3.1561,1632.6,1632.4,15.25142861]
["bitfinex","ETHUSD",1745233407940,32.311,1632.7,1632.4,15.25142861]
["bitfinex","ETHUSD",1745233408141,32.311,1632.7,1632.4,9.12571358]
["bitfinex","ETHUSD",1745233408692,6.67535612,1632.6,1632.3,6.12608751]
["bitfinex","ETHUSD",1745233409164,6.67535612,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1745233409541,6.67535612,1632.6,1632.2,6.88534472]
["bitfinex","ETHUSD",1745233409745,0.66753561,1632.5,1632.2,6.88534472]
["bitfinex","ETHUSD",1745233409941,1.3,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1745233410148,5.239,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1745233411058,1.3,1632.2,1632.0,6.12724915]
["bitfinex","ETHUSD",1745233411255,7.44,1632.2,1631.9,6.12763511]
["bitfinex","ETHUSD",1745233411459,8.0939,1632.2,1631.9,6.12763511]
["bitfinex","ETHUSD",1745233411655,8.0939,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1745233412472,8.0939,1632.2,1631.8,6.12800572]
["bitfinex","ETHUSD",1745233412678,14.22077484,1632.2,1631.8,12.25595436]
["bitfinex","ETHUSD",1745233412978,1.42207748,1632.1,1631.8,12.25595436]
["bitfinex","ETHUSD",1745233413858,1.42207748,1632.1,1631.9,6.12777534]
["bitfinex","ETHUSD",1745233414064,1.42207748,1632.1,1631.9,6.12759967]
["bitfinex","ETHUSD",1745233417680,1.42207748,1632.1,1631.8,12.25608053]
["bitfinex","ETHUSD",1745233417982,6.14,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745233418193,0.75,1632.4,1632.2,6.12649466]
["bitfinex","ETHUSD",1745233418194,6.14,1632.4,1632.2,6.12649466]
["bitfinex","ETHUSD",1745233418348,5.238,1632.3,1632.2,6.12649466]
["bitfinex","ETHUSD",1745233419900,5.238,1632.3,1632.0,9.92212092]
["bitfinex","ETHUSD",1745233420121,0.75,1632.1,1631.9,6.12764338]
["bitfinex","ETHUSD",1745233420414,0.75,1632.1,1631.9,12.25522588]
["bitfinex","ETHUSD",1745233420825,1.3,1632.2,1631.9,12.25522588]
["bitfinex","ETHUSD",1745233421025,3.18044742,1632.2,1631.9,6.1275825]
["bitfinex","ETHUSD",1745233421388,3.18044742,1632.2,1631.9,12.25515395]
["bitfinex","ETHUSD",1745233421636,3.18044742,1632.2,1632.0,6.12742682]
["bitfinex","ETHUSD",1745233422612,3.18044742,1632.2,1631.9,12.2551429]
["bitfinex","ETHUSD",1745233422927,3.18044742,1632.2,1631.9,6.12757145]
["bitfinex","ETHUSD",1745233422928,9.30719314,1632.2,1631.9,6.12757145]
["bitfinex","ETHUSD",1745233423082,0.93071931,1632.1,1631.9,6.12757145]
["bitfinex","ETHUSD",1745233423525,0.93071931,1632.1,1631.9,12.25516645]
["bitfinex","ETHUSD",1745233423754,3.18044742,1632.2,1631.9,12.25516645]
["bitfinex","ETHUSD",1745233423928,9.32044742,1632.2,1631.9,6.12757145]
["bitfinex","ETHUSD",1745233424086,9.32044742,1632.2,1632.0,6.12743952]
["bitfinex","ETHUSD",1745233424286,9.32044742,1632.2,1631.8,0.7949]
["bitfinex","ETHUSD",1745233424630,15.44740045,1632.2,1631.8,3.7949]
["bitfinex","ETHUSD",1745233424786,0.74715773,1632.1,1631.8,9.92309547]
["bitfinex","ETHUSD",1745233426391,6.87428173,1632.1,1631.8,3.7949]
["bitfinex","ETHUSD",1745233428756,6.87428173,1632.1,1631.8,9.92304202]
["bitfinex","ETHUSD",1745233429450,0.74715773,1632.1,1631.8,9.92304202]
["bitfinex","ETHUSD",1745233429609,15.44723394,1632.2,1631.8,16.05108509]
["bitfinex","ETHUSD",1745233429810,15.44723394,1632.2,1631.8,9.92294307]
["bitfinex","ETHUSD",1745233430013,15.44723394,1632.2,1631.8,9.92291345]
["bitfinex","ETHUSD",1745233430650,15.44723394,1632.2,1631.8,9.92286]
["bitfinex","ETHUSD",1745233431026,35.63823394,1632.2,1631.8,9.92286]
["bitfinex","ETHUSD",1745233431378,41.76520344,1632.2,1631.8,9.92286]
["bitfinex","ETHUSD",1745233431517,4.17652034,1632.1,1631.8,9.92286]
["bitfinex","ETHUSD",1745233435458,10.30362354,1632.1,1631.8,9.92286]
["bitfinex","ETHUSD",1745233435762,5.239,1632.0,1631.8,9.92286]
["bitfinex","ETHUSD",1745233439603,5.239,1632.0,1631.8,9.12796]
["bitfinex","ETHUSD",1745233441302,5.239,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233442201,5.239,1632.0,1631.8,9.12812029]
["bitfinex","ETHUSD",1745233442509,7.54326086,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233442903,13.6708423,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1745233443473,7.54326086,1632.0,1631.7,9.12852386]
["bitfinex","ETHUSD",1745233443675,0.55,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1745233444074,0.55,1631.9,1631.7,9.12856098]
["bitfinex","ETHUSD",1745233444283,5.239,1632.0,1631.8,6.12803317]
["bitfinex","ETHUSD",1745233447898,5.239,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233448200,13.5884852,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233448406,7.46099601,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233448581,13.58852545,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233448984,7.46099601,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233449175,8.21099601,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233452089,14.33855402,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233452288,14.33855402,1632.0,1631.7,6.12834683]
["bitfinex","ETHUSD",1745233452289,1.4338554,1631.9,1631.7,6.12834683]
["bitfinex","ETHUSD",1745233452484,14.33855402,1632.0,1631.7,6.12834683]
["bitfinex","ETHUSD",1745233455327,6.1278693,1631.9,1631.6,6.91933559]
["bitfinex","ETHUSD",1745233455615,14.33855402,1632.0,1631.6,13.048067]
["bitfinex","ETHUSD",1745233456117,20.47855402,1632.0,1631.6,13.048067]
["bitfinex","ETHUSD",1745233456486,20.47855402,1632.0,1631.6,6.91933141]
["bitfinex","ETHUSD",1745233456691,20.47855402,1632.0,1631.6,13.04804522]
["bitfinex","ETHUSD",1745233457519,8.72581868,1631.9,1631.6,6.91931381]
["bitfinex","ETHUSD",1745233457738,2.5978554,1631.9,1631.6,6.91931381]
["bitfinex","ETHUSD",1745233458146,8.72568835,1631.9,1631.6,6.91931381]
["bitfinex","ETHUSD",1745233458307,2.5978554,1631.9,1631.6,6.91931381]
["bitfinex","ETHUSD",1745233458643,2.5978554,1631.9,1631.7,6.12854646]
["bitfinex","ETHUSD",1745233458852,6.14,1632.0,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233459006,20.941,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745233459007,26.331,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745233459205,31.569,1632.2,1632.0,12.25444034]
["bitfinex","ETHUSD",1745233459406,31.569,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745233460106,31.569,1632.2,1632.0,12.25444034]
["bitfinex","ETHUSD",1745233462014,25.429,1632.2,1632.0,12.25444034]
["bitfinex","ETHUSD",1745233462649,25.429,1632.2,1632.0,6.12722017]
["bitfinex","ETHUSD",1745233462954,25.429,1632.2,1632.0,12.25443822]
["bitfinex","ETHUSD",1745233463417,25.429,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745233467164,25.429,1632.2,1632.0,6.12721805]
["bitfinex","ETHUSD",1745233467468,25.429,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745233467869,25.429,1632.2,1632.0,12.25441926]
["bitfinex","ETHUSD",1745233468462,25.429,1632.2,1632.0,6.12720121]
["bitfinex","ETHUSD",1745233468665,20.191,1632.2,1632.0,6.12720121]
["bitfinex","ETHUSD",1745233468845,5.237,1632.1,1632.0,6.12720121]
["bitfinex","ETHUSD",1745233469045,5.987,1632.1,1631.9,6.12761839]
["bitfinex","ETHUSD",1745233469929,5.987,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1745233470133,5.987,1632.1,1631.9,9.12782445]
["bitfinex","ETHUSD",1745233471976,5.987,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1745233472176,9.21748572,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1745233472385,0.55,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233472587,0.55,1632.0,1631.8,9.12815708]
["bitfinex","ETHUSD",1745233473878,6.69,1632.0,1631.8,9.12815708]
["bitfinex","ETHUSD",1745233477993,6.14,1632.0,1631.9,6.12782645]
["bitfinex","ETHUSD",1745233478152,11.375,1632.0,1631.9,6.12782645]
["bitfinex","ETHUSD",1745233478345,6.14,1632.0,1631.9,6.12782645]
["bitfinex","ETHUSD",1745233478545,11.375,1632.0,1631.9,6.92122645]
["bitfinex","ETHUSD",1745233479185,11.375,1632.0,1631.9,11.52615111]
["bitfinex","ETHUSD",1745233479507,20.191,1632.2,1631.9,11.52615111]
["bitfinex","ETHUSD",1745233479508,20.191,1632.2,1632.1,9.92047554]
["bitfinex","ETHUSD",1745233479791,25.426,1632.2,1632.1,9.92047554]
["bitfinex","ETHUSD",1745233486607,26.726,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1745233486795,26.726,1632.2,1631.9,6.12760752]
["bitfinex","ETHUSD",1745233486971,30.01124524,1632.2,1631.9,6.12760752]
["bitfinex","ETHUSD",1745233488170,30.01124524,1632.2,1631.9,12.2551791]
["bitfinex","ETHUSD",1745233488371,32.116,1632.2,1632.0,6.12719781]
["bitfinex","ETHUSD",1745233488582,32.116,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745233489208,32.116,1632.2,1632.0,6.12719781]
["bitfinex","ETHUSD",1745233489411,32.116,1632.2,1632.0,12.25440189]
["bitfinex","ETHUSD",1745233489898,32.116,1632.2,1632.0,6.12719781]
["bitfinex","ETHUSD",1745233490619,26.331,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1745233490786,31.566,1632.2,1632.1,9.92047554]
["bitfinex","ETHUSD",1745233494412,25.426,1632.2,1632.1,9.12707554]
["bitfinex","ETHUSD",1745233494785,26.726,1632.2,1631.9,6.12755522]
["bitfinex","ETHUSD",1745233495512,26.726,1632.2,1631.9,12.2551782]
["bitfinex","ETHUSD",1745233495727,26.726,1632.2,1631.9,6.12755522]
["bitfinex","ETHUSD",1745233495935,30.62390236,1632.2,1632.0,6.12743449]
["bitfinex","ETHUSD",1745233496100,30.62390236,1632.2,1632.0,6.12725324]
["bitfinex","ETHUSD",1745233496799,36.75064554,1632.2,1631.9,6.12774991]
["bitfinex","ETHUSD",1745233497004,30.62390236,1632.2,1631.9,6.12774991]
["bitfinex","ETHUSD",1745233497532,30.62390236,1632.2,1632.0,6.127386]
["bitfinex","ETHUSD",1745233498098,30.62390236,1632.2,1631.9,6.1275882]
["bitfinex","ETHUSD",1745233498294,30.62390236,1632.2,1631.8,9.12817062]
["bitfinex","ETHUSD",1745233498295,3.61239024,1632.1,1631.8,9.12817062]
["bitfinex","ETHUSD",1745233498615,6.87746417,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233500244,13.01746417,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233500739,6.89,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1745233500926,6.89,1632.0,1631.7,6.1283482]
["bitfinex","ETHUSD",1745233501120,13.70922966,1632.0,1631.6,6.1287603]
["bitfinex","ETHUSD",1745233501485,6.67788083,1631.9,1631.6,6.12872446]
["bitfinex","ETHUSD",1745233501601,5.235,1631.8,1631.7,6.12857182]
["bitfinex","ETHUSD",1745233501934,5.235,1631.8,1631.6,6.12871433]
["bitfinex","ETHUSD",1745233501935,11.375,1631.8,1631.6,6.12871433]
["bitfinex","ETHUSD",1745233504835,11.375,1631.8,1631.6,12.25743268]
["bitfinex","ETHUSD",1745233505037,11.375,1631.8,1631.6,6.12871433]
["bitfinex","ETHUSD",1745233505201,11.375,1631.8,1631.6,12.2574345]
["bitfinex","ETHUSD",1745233505401,11.375,1631.8,1631.6,6.12871433]
["bitfinex","ETHUSD",1745233507251,11.375,1631.8,1631.6,6.12871078]
["bitfinex","ETHUSD",1745233507984,11.375,1631.8,1631.6,12.25744824]
["bitfinex","ETHUSD",1745233508142,11.375,1631.8,1631.6,12.25741041]
["bitfinex","ETHUSD",1745233508666,11.375,1631.8,1631.6,6.12869963]
["bitfinex","ETHUSD",1745233509477,12.5675,1631.8,1631.6,6.12869963]
["bitfinex","ETHUSD",1745233512377,13.3175,1631.8,1631.6,6.12869963]
["bitfinex","ETHUSD",1745233513279,13.3175,1631.8,1631.5,9.12912284]
["bitfinex","ETHUSD",1745233513280,19.44586699,1631.8,1631.4,6.93156293]
["bitfinex","ETHUSD",1745233513581,6.12858604,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745233513756,0.55,1631.7,1631.4,12.2589]
["bitfinex","ETHUSD",1745233513956,2.17509228,1631.7,1631.4,12.25881742]
["bitfinex","ETHUSD",1745233514759,2.17509228,1631.7,1631.5,6.12928642]
["bitfinex","ETHUSD",1745233514956,2.17509228,1631.7,1631.5,12.25850626]
["bitfinex","ETHUSD",1745233515284,2.17509228,1631.7,1631.5,6.12921984]
["bitfinex","ETHUSD",1745233515491,13.3175,1631.8,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233515645,12.5675,1631.8,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233515846,6.14,1631.8,1631.7,6.12857755]
["bitfinex","ETHUSD",1745233516169,11.374,1631.8,1631.7,6.12857755]
["bitfinex","ETHUSD",1745233517892,5.234,1631.8,1631.7,6.12857755]
["bitfinex","ETHUSD",1745233525682,5.234,1631.8,1631.7,6.92557755]
["bitfinex","ETHUSD",1745233528126,5.234,1631.8,1631.7,6.12857755]
["bitfinex","ETHUSD",1745233528289,20.194,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233528484,28.0614,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233531229,7.8674,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233531533,5.234,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233532853,5.984,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233533121,12.11194121,1631.9,1631.5,6.12906424]
["bitfinex","ETHUSD",1745233533307,0.55,1631.8,1631.5,6.12906424]
["bitfinex","ETHUSD",1745233533709,0.55,1631.8,1631.5,12.25814147]
["bitfinex","ETHUSD",1745233533899,0.55,1631.8,1631.5,6.12906424]
["bitfinex","ETHUSD",1745233534119,1.81619412,1631.8,1631.5,6.12906424]
["bitfinex","ETHUSD",1745233534327,1.81619412,1631.8,1631.5,12.25815429]
["bitfinex","ETHUSD",1745233534626,1.81619412,1631.8,1631.5,6.12906424]
["bitfinex","ETHUSD",1745233535325,6.14,1631.7,1631.5,6.12906424]
["bitfinex","ETHUSD",1745233535823,6.14,1631.7,1631.5,12.25820282]
["bitfinex","ETHUSD",1745233536034,5.234,1631.6,1631.5,9.12906424]
["bitfinex","ETHUSD",1745233543863,5.234,1631.6,1631.5,9.91866424]
["bitfinex","ETHUSD",1745233544069,6.14,1631.7,1631.6,9.12895317]
["bitfinex","ETHUSD",1745233544230,11.372,1631.7,1631.6,9.12895317]
["bitfinex","ETHUSD",1745233546073,11.372,1631.7,1631.6,11.34662962]
["bitfinex","ETHUSD",1745233546369,11.372,1631.7,1631.6,12.15902962]
["bitfinex","ETHUSD",1745233547070,5.232,1631.7,1631.6,12.15902962]
["bitfinex","ETHUSD",1745233548770,5.232,1631.7,1631.6,9.94135317]
["bitfinex","ETHUSD",1745233549290,20.196,1631.8,1631.6,16.07030634]
["bitfinex","ETHUSD",1745233549435,25.428,1631.8,1631.7,9.94097755]
["bitfinex","ETHUSD",1745233549971,6.14,1632.1,1632.0,6.93985098]
["bitfinex","ETHUSD",1745233550174,11.372,1632.1,1632.0,6.93985098]
["bitfinex","ETHUSD",1745233553184,5.232,1632.1,1632.0,6.93985098]
["bitfinex","ETHUSD",1745233554585,6.89,1632.4,1632.1,6.1270457]
["bitfinex","ETHUSD",1745233554758,5.921,1632.3,1632.1,6.1270457]
["bitfinex","ETHUSD",1745233555503,5.232,1632.3,1632.1,6.1270457]
["bitfinex","ETHUSD",1745233556469,11.3584679,1632.3,1631.9,6.12751166]
["bitfinex","ETHUSD",1745233556669,11.3584679,1632.3,1632.0,6.12745095]
["bitfinex","ETHUSD",1745233556891,0.55,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1745233557076,7.61542277,1632.3,1631.7,3.0]
["bitfinex","ETHUSD",1745233557077,0.75,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1745233557395,5.231,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1745233557578,5.231,1631.8,1631.7,9.12857755]
["bitfinex","ETHUSD",1745233557763,5.231,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1745233558504,5.231,1631.8,1631.5,6.94150127]
["bitfinex","ETHUSD",1745233558693,5.231,1631.8,1631.5,6.12910127]
["bitfinex","ETHUSD",1745233558890,1.3,1631.7,1631.4,6.12953808]
["bitfinex","ETHUSD",1745233559064,1.3,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745233562803,7.42862653,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745233563294,1.3,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745233564724,7.44,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745233565040,7.44,1631.7,1631.5,9.12914909]
["bitfinex","ETHUSD",1745233566040,7.44,1631.7,1631.3,6.94231803]
["bitfinex","ETHUSD",1745233566190,7.44,1631.7,1631.5,6.12928348]
["bitfinex","ETHUSD",1745233566390,9.31994019,1631.7,1631.5,6.12928348]
["bitfinex","ETHUSD",1745233566590,6.14,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233567406,6.14,1631.7,1631.5,6.12908762]
["bitfinex","ETHUSD",1745233567615,6.14,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233568015,6.14,1631.7,1631.5,6.12908762]
["bitfinex","ETHUSD",1745233570230,6.14,1631.7,1631.5,12.25819448]
["bitfinex","ETHUSD",1745233570444,6.14,1631.7,1631.5,6.12908762]
["bitfinex","ETHUSD",1745233570658,11.371,1631.8,1631.5,6.12908762]
["bitfinex","ETHUSD",1745233570808,11.371,1631.8,1631.5,12.25818024]
["bitfinex","ETHUSD",1745233571007,11.371,1631.8,1631.6,6.12894083]
["bitfinex","ETHUSD",1745233571508,11.371,1631.8,1631.5,6.12912846]
["bitfinex","ETHUSD",1745233571836,11.371,1631.8,1631.5,6.12907543]
["bitfinex","ETHUSD",1745233572351,5.23,1631.7,1631.6,6.12892633]
["bitfinex","ETHUSD",1745233573346,5.23,1631.7,1631.6,7.43099452]
["bitfinex","ETHUSD",1745233573545,5.23,1631.7,1631.6,6.12892633]
["bitfinex","ETHUSD",1745233575351,6.14,1631.8,1631.7,6.12857755]
["bitfinex","ETHUSD",1745233575551,20.195,1631.9,1631.8,3.7626]
["bitfinex","ETHUSD",1745233575753,25.425,1631.9,1631.8,9.89080198]
["bitfinex","ETHUSD",1745233576745,20.195,1631.9,1631.8,9.89080198]
["bitfinex","ETHUSD",1745233576951,20.195,1631.9,1631.8,12.10559769]
["bitfinex","ETHUSD",1745233579051,20.195,1631.9,1631.8,12.5542709]
["bitfinex","ETHUSD",1745233580554,5.23,1632.0,1631.9,6.12782645]
["bitfinex","ETHUSD",1745233580759,5.23,1632.0,1631.9,9.12782645]
["bitfinex","ETHUSD",1745233598977,0.75,1631.9,1631.7,6.1283319]
["bitfinex","ETHUSD",1745233599177,1.348,1631.9,1631.7,6.12847386]
["bitfinex","ETHUSD",1745233599348,1.348,1631.9,1631.6,6.12873055]
["bitfinex","ETHUSD",1745233599544,0.75,1631.9,1631.6,6.12873044]
["bitfinex","ETHUSD",1745233600237,0.75,1631.9,1631.7,6.1284449]
["bitfinex","ETHUSD",1745233600875,0.75,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233601352,0.75,1631.9,1631.7,6.1284449]
["bitfinex","ETHUSD",1745233601353,0.75,1631.9,1631.7,6.12835868]
["bitfinex","ETHUSD",1745233601538,0.75,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233601752,14.65582407,1632.3,1631.8,6.12820198]
["bitfinex","ETHUSD",1745233601753,0.75,1632.1,1632.0,6.12745098]
["bitfinex","ETHUSD",1745233601949,5.227,1632.1,1632.0,6.12745098]
["bitfinex","ETHUSD",1745233603392,5.227,1632.1,1631.9,6.12782645]
["bitfinex","ETHUSD",1745233603761,0.75,1632.0,1631.9,6.12782645]
["bitfinex","ETHUSD",1745233604779,0.75,1632.0,1631.8,6.12796743]
["bitfinex","ETHUSD",1745233604974,0.75,1632.0,1631.8,12.2559227]
["bitfinex","ETHUSD",1745233605306,0.75,1632.0,1631.9,6.12782645]
["bitfinex","ETHUSD",1745233605499,5.227,1632.1,1631.9,6.12782645]
["bitfinex","ETHUSD",1745233606682,5.227,1632.1,1632.0,6.12745098]
["bitfinex","ETHUSD",1745233607176,1.3,1632.0,1631.4,6.7594]
["bitfinex","ETHUSD",1745233607375,1.3,1632.0,1631.7,6.12834333]
["bitfinex","ETHUSD",1745233608212,7.4275688,1632.0,1631.7,6.12834333]
["bitfinex","ETHUSD",1745233608788,13.5675688,1632.0,1631.7,6.12834333]
["bitfinex","ETHUSD",1745233610425,13.5675688,1632.0,1631.5,9.12909608]
["bitfinex","ETHUSD",1745233610720,7.42843126,1631.8,1631.4,6.12946585]
["bitfinex","ETHUSD",1745233610886,5.227,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745233611282,5.227,1631.7,1631.4,6.12945421]
["bitfinex","ETHUSD",1745233611803,5.227,1631.7,1631.4,6.12945265]
["bitfinex","ETHUSD",1745233612009,5.227,1631.7,1631.5,6.12907759]
["bitfinex","ETHUSD",1745233614554,11.367,1631.7,1631.5,6.12907759]
["bitfinex","ETHUSD",1745233615133,11.367,1631.7,1631.4,6.12947402]
["bitfinex","ETHUSD",1745233615334,11.367,1631.7,1631.4,12.25902938]
["bitfinex","ETHUSD",1745233615517,11.367,1631.7,1631.4,6.12947402]
["bitfinex","ETHUSD",1745233618532,17.49561704,1631.7,1631.4,6.12947402]
["bitfinex","ETHUSD",1745233618845,17.49561704,1631.7,1631.3,15.2597281]
["bitfinex","ETHUSD",1745233619011,17.49561704,1631.7,1631.4,6.12969423]
["bitfinex","ETHUSD",1745233620244,19.9880022,1631.7,1631.4,6.12969423]
["bitfinex","ETHUSD",1745233620415,13.85938516,1631.7,1631.4,12.25914474]
["bitfinex","ETHUSD",1745233620599,13.85938516,1631.7,1631.4,6.12945051]
["bitfinex","ETHUSD",1745233621638,13.85938516,1631.7,1631.5,6.12909474]
["bitfinex","ETHUSD",1745233621847,6.14,1631.7,1631.5,6.88849474]
["bitfinex","ETHUSD",1745233622152,6.14,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233622302,11.368,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233623338,5.228,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233624958,5.228,1631.7,1631.5,6.88849474]
["bitfinex","ETHUSD",1745233625744,5.228,1631.7,1631.5,13.01758936]
["bitfinex","ETHUSD",1745233625905,5.228,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233627699,5.228,1631.7,1631.5,6.88848802]
["bitfinex","ETHUSD",1745233628297,5.228,1631.7,1631.4,6.12948124]
["bitfinex","ETHUSD",1745233628597,11.35670157,1631.7,1631.4,6.12948124]
["bitfinex","ETHUSD",1745233629170,0.75,1631.6,1631.3,16.03485797]
["bitfinex","ETHUSD",1745233629387,0.75,1631.6,1631.3,16.90801868]
["bitfinex","ETHUSD",1745233629701,0.75,1631.6,1631.3,10.77818381]
["bitfinex","ETHUSD",1745233631320,0.75,1631.6,1631.4,6.12964236]
["bitfinex","ETHUSD",1745233631909,0.75,1631.6,1631.3,10.77818381]
["bitfinex","ETHUSD",1745233632099,0.75,1631.6,1631.3,16.90802905]
["bitfinex","ETHUSD",1745233632616,0.75,1631.6,1631.4,6.12969841]
["bitfinex","ETHUSD",1745233636210,0.75,1631.6,1631.4,9.12969841]
["bitfinex","ETHUSD",1745233636211,5.226,1631.5,1631.4,9.12969841]
["bitfinex","ETHUSD",1745233645318,12.10548716,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745233645522,7.18654872,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745233645737,13.31601046,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745233645968,7.18654872,1631.5,1631.2,6.13025587]
["bitfinex","ETHUSD",1745233646243,5.976,1631.5,1631.2,6.13025587]
["bitfinex","ETHUSD",1745233647006,5.976,1631.5,1631.3,6.12985631]
["bitfinex","ETHUSD",1745233647443,5.226,1631.5,1631.4,6.12970454]
["bitfinex","ETHUSD",1745233649546,6.14,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233649847,5.226,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233651236,13.24128914,1631.7,1631.3,12.25971525]
["bitfinex","ETHUSD",1745233651433,7.1126,1631.7,1631.4,6.12968116]
["bitfinex","ETHUSD",1745233651651,13.24125429,1631.7,1631.4,6.12968116]
["bitfinex","ETHUSD",1745233653349,7.1126,1631.7,1631.4,6.12957341]
["bitfinex","ETHUSD",1745233653556,13.24134714,1631.7,1631.4,6.12968579]
["bitfinex","ETHUSD",1745233655452,7.1126,1631.7,1631.4,6.12968579]
["bitfinex","ETHUSD",1745233655649,13.2526,1631.7,1631.4,6.12968579]
["bitfinex","ETHUSD",1745233655951,13.2526,1631.7,1631.4,6.12951077]
["bitfinex","ETHUSD",1745233656254,19.38125328,1631.7,1631.4,6.12951077]
["bitfinex","ETHUSD",1745233656454,19.38125328,1631.7,1631.3,12.25975798]
["bitfinex","ETHUSD",1745233656616,19.38125328,1631.7,1631.4,6.12964972]
["bitfinex","ETHUSD",1745233657853,19.38125328,1631.7,1631.3,6.12982777]
["bitfinex","ETHUSD",1745233658194,19.38125328,1631.7,1631.4,6.12966034]
["bitfinex","ETHUSD",1745233658786,2.48812533,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1745233659091,0.75,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745233660184,0.75,1631.5,1631.3,9.130055]
["bitfinex","ETHUSD",1745233660390,0.75,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745233661490,6.89,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745233663155,5.226,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745233663556,5.226,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745233664993,5.226,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1745233665192,5.226,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745233669215,6.14,1631.5,1631.4,6.12970454]
["bitfinex","ETHUSD",1745233671531,6.14,1631.5,1631.4,6.90000454]
["bitfinex","ETHUSD",1745233673230,5.224,1631.6,1631.5,6.12932883]
["bitfinex","ETHUSD",1745233681725,5.224,1631.6,1631.4,6.12970454]
["bitfinex","ETHUSD",1745233683476,5.224,1631.6,1631.3,9.12985926]
["bitfinex","ETHUSD",1745233683645,6.43426094,1631.6,1631.3,9.12985926]
["bitfinex","ETHUSD",1745233684381,6.43426094,1631.6,1631.4,6.12969809]
["bitfinex","ETHUSD",1745233684947,12.57426094,1631.6,1631.4,6.12969809]
["bitfinex","ETHUSD",1745233685173,11.364,1631.6,1631.4,6.12947466]
["bitfinex","ETHUSD",1745233686187,11.364,1631.6,1631.5,6.12932883]
["bitfinex","ETHUSD",1745233690790,6.14,1631.9,1631.7,6.12841065]
["bitfinex","ETHUSD",1745233691094,5.223,1631.7,1631.6,6.12879378]
["bitfinex","ETHUSD",1745233693387,5.223,1631.7,1631.5,9.12911294]
["bitfinex","ETHUSD",1745233693599,5.223,1631.7,1631.5,15.25821543]
["bitfinex","ETHUSD",1745233694196,5.223,1631.7,1631.5,9.12910249]
["bitfinex","ETHUSD",1745233694694,5.223,1631.7,1631.5,15.25818682]
["bitfinex","ETHUSD",1745233695905,5.223,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233698600,5.223,1631.7,1631.6,6.90605317]
["bitfinex","ETHUSD",1745233699054,5.223,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233699957,5.223,1631.7,1631.5,9.12908433]
["bitfinex","ETHUSD",1745233700155,5.223,1631.7,1631.5,15.25817986]
["bitfinex","ETHUSD",1745233702040,5.223,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233703985,5.223,1631.7,1631.6,6.93205317]
["bitfinex","ETHUSD",1745233704188,5.223,1631.7,1631.6,9.1510816]
["bitfinex","ETHUSD",1745233704894,5.223,1631.7,1631.6,6.93205317]
["bitfinex","ETHUSD",1745233709565,5.223,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233722743,5.223,1631.7,1631.6,9.12895317]
["bitfinex","ETHUSD",1745233737158,5.223,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745233738763,5.223,1631.7,1631.6,9.12895317]
["bitfinex","ETHUSD",1745233739965,5.223,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745233740651,13.23799165,1631.7,1631.4,3.8031]
["bitfinex","ETHUSD",1745233740962,5.223,1631.7,1631.6,6.93465317]
["bitfinex","ETHUSD",1745233742558,5.223,1631.7,1631.5,6.12914778]
["bitfinex","ETHUSD",1745233744265,5.223,1631.7,1631.5,12.25824834]
["bitfinex","ETHUSD",1745233744422,5.223,1631.7,1631.5,6.12910056]
["bitfinex","ETHUSD",1745233744628,5.223,1631.7,1631.5,6.12909752]
["bitfinex","ETHUSD",1745233745150,5.223,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745233745357,5.223,1631.7,1631.6,9.93465317]
["bitfinex","ETHUSD",1745233746576,5.223,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745233747676,6.3593,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745233751945,7.1093,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745233752686,6.3593,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745233752985,5.223,1631.7,1631.6,9.12895317]
["bitfinex","ETHUSD",1745233753188,5.223,1631.7,1631.6,9.93555317]
["bitfinex","ETHUSD",1745233755987,5.223,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745233758296,5.973,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1745233758499,12.10172581,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1745233758661,6.72627852,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1745233758866,0.75,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1745233759273,0.75,1631.5,1631.1,0.05]
["bitfinex","ETHUSD",1745233759274,6.13018841,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745233759610,5.82801884,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233759899,6.57801884,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233760061,5.965,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233763150,12.105,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233763340,13.70533985,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233764345,12.655,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233764546,17.27149397,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233766717,18.32183382,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233767220,24.45228992,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233773974,16.72349397,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233774126,6.89,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233774332,11.357,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233774759,11.357,1631.2,1631.1,6.18083195]
["bitfinex","ETHUSD",1745233777673,11.357,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233787483,11.357,1631.2,1631.1,0.8436]
["bitfinex","ETHUSD",1745233787884,11.357,1631.2,1631.1,6.97443195]
["bitfinex","ETHUSD",1745233791192,11.357,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233791403,14.5126,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233794002,20.6430561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233794506,21.9430561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233796299,21.1930561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233798368,15.0626,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233798914,21.1930561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233799077,15.0626,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233799273,21.1930561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233801308,24.33445861,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233803813,21.9430561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233804706,21.9410561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745233825345,24.33245861,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1745233826640,21.3890561,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1745233826842,17.4834561,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1745233827139,18.0334561,1631.2,1631.1,0.80890001]
["bitfinex","ETHUSD",1745233827345,12.2704561,1631.2,1631.1,0.80890001]
["bitfinex","ETHUSD",1745233827530,17.4834561,1631.2,1631.1,0.80890001]
["bitfinex","ETHUSD",1745233829147,17.4834561,1631.2,1631.1,0.67890001]
["bitfinex","ETHUSD",1745233832946,12.2704561,1631.2,1631.1,0.67890001]
["bitfinex","ETHUSD",1745233833149,17.4834561,1631.2,1631.1,0.67890001]
["bitfinex","ETHUSD",1745233833777,17.4834561,1631.2,1631.1,6.80973196]
["bitfinex","ETHUSD",1745233833778,6.14,1631.2,1631.1,6.80973196]
["bitfinex","ETHUSD",1745233833969,5.213,1631.2,1631.1,8.10381129]
["bitfinex","ETHUSD",1745233834144,5.213,1631.2,1631.1,11.10381129]
["bitfinex","ETHUSD",1745233836463,5.213,1631.2,1631.1,3.67890001]
["bitfinex","ETHUSD",1745233838167,5.213,1631.2,1631.1,9.80973196]
["bitfinex","ETHUSD",1745233838865,5.213,1631.2,1631.1,3.67890001]
["bitfinex","ETHUSD",1745233842751,18.0334561,1631.2,1631.1,0.67890001]
["bitfinex","ETHUSD",1745233842953,18.0334561,1631.2,1630.9,0.8275]
["bitfinex","ETHUSD",1745233842954,6.1309687,1631.1,1630.9,0.8275]
["bitfinex","ETHUSD",1745233843880,11.353,1631.2,1630.9,0.8275]
["bitfinex","ETHUSD",1745233844056,6.14,1631.2,1631.1,9.95833195]
["bitfinex","ETHUSD",1745233844257,11.352,1631.2,1631.1,9.95833195]
["bitfinex","ETHUSD",1745233845463,6.14,1631.2,1631.1,9.95833195]
["bitfinex","ETHUSD",1745233845670,11.352,1631.2,1631.1,9.95833195]
["bitfinex","ETHUSD",1745233846292,5.212,1631.2,1631.1,9.95833195]
["bitfinex","ETHUSD",1745233849095,5.212,1631.2,1631.1,11.56726801]
["bitfinex","ETHUSD",1745233849397,5.21,1631.2,1631.1,11.56726801]
["bitfinex","ETHUSD",1745233850703,5.21,1631.2,1631.1,9.95833195]
["bitfinex","ETHUSD",1745233864745,5.21,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1745233864904,11.34047431,1631.2,1630.9,6.91774221]
["bitfinex","ETHUSD",1745233865100,11.34047431,1631.2,1630.9,0.7864]
["bitfinex","ETHUSD",1745233866043,11.34047431,1631.2,1630.9,6.91785153]
["bitfinex","ETHUSD",1745233867203,11.34047431,1631.2,1630.9,0.7864]
["bitfinex","ETHUSD",1745233867204,20.40741782,1631.2,1630.9,0.7864]
["bitfinex","ETHUSD",1745233867721,14.27667713,1631.2,1630.9,0.7864]
["bitfinex","ETHUSD",1745233868319,14.27667713,1631.2,1630.9,6.91786307]
["bitfinex","ETHUSD",1745233869130,6.68106945,1631.1,1630.7,9.96489281]
["bitfinex","ETHUSD",1745233869345,18.95221839,1631.1,1630.7,9.96489281]
["bitfinex","ETHUSD",1745233869498,1.89522184,1631.0,1630.7,9.96489281]
["bitfinex","ETHUSD",1745233869697,8.8464413,1631.0,1630.7,9.96489281]
["bitfinex","ETHUSD",1745233870925,2.71522184,1631.0,1630.7,9.96489281]
["bitfinex","ETHUSD",1745233871129,1.89522184,1631.0,1630.7,16.0969912]
["bitfinex","ETHUSD",1745233871544,1.89522184,1631.0,1630.7,9.96489281]
["bitfinex","ETHUSD",1745233873626,1.89522184,1631.0,1630.7,16.09698113]
["bitfinex","ETHUSD",1745233874240,1.89522184,1631.0,1630.7,9.96488832]
["bitfinex","ETHUSD",1745233874656,1.89522184,1631.0,1630.7,9.96488607]
["bitfinex","ETHUSD",1745233875059,1.89522184,1631.0,1630.7,16.09697268]
["bitfinex","ETHUSD",1745233875261,1.89522184,1631.0,1630.7,9.96488607]
["bitfinex","ETHUSD",1745233875754,1.89522184,1631.0,1630.7,16.09697845]
["bitfinex","ETHUSD",1745233875934,1.89522184,1631.0,1630.7,9.96488607]
["bitfinex","ETHUSD",1745233876142,1.89522184,1631.0,1630.7,9.96488474]
["bitfinex","ETHUSD",1745233876650,1.89522184,1631.0,1630.7,16.09698327]
["bitfinex","ETHUSD",1745233877376,1.89522184,1631.0,1630.7,9.96488474]
["bitfinex","ETHUSD",1745233878763,1.89522184,1631.0,1630.8,6.13177496]
["bitfinex","ETHUSD",1745233878972,13.64087213,1631.1,1630.8,6.13177496]
["bitfinex","ETHUSD",1745233879128,12.82087213,1631.1,1630.8,6.13177496]
["bitfinex","ETHUSD",1745233880570,12.82087213,1631.1,1630.7,16.09712]
["bitfinex","ETHUSD",1745233880866,12.82087213,1631.1,1630.7,9.96496]
["bitfinex","ETHUSD",1745233881326,12.82087213,1631.1,1630.7,16.09705282]
["bitfinex","ETHUSD",1745233881528,15.6126485,1631.1,1630.7,16.09705282]
["bitfinex","ETHUSD",1745233881973,15.6126485,1631.1,1630.7,9.96489282]
["bitfinex","ETHUSD",1745233883573,15.6126485,1631.1,1630.7,16.09702079]
["bitfinex","ETHUSD",1745233884874,15.6126485,1631.1,1630.8,6.13187317]
["bitfinex","ETHUSD",1745233885174,8.93177637,1631.1,1630.8,6.13187317]
["bitfinex","ETHUSD",1745233885555,6.14,1631.1,1630.9,6.94871827]
["bitfinex","ETHUSD",1745233885736,6.14,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745233886066,11.348,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745233889856,11.348,1631.1,1631.0,9.13120784]
["bitfinex","ETHUSD",1745233890069,11.348,1631.1,1631.0,9.94850784]
["bitfinex","ETHUSD",1745233890261,5.208,1631.1,1631.0,9.94850784]
["bitfinex","ETHUSD",1745233891184,6.14,1631.2,1631.0,16.07971568]
["bitfinex","ETHUSD",1745233891380,5.208,1631.1,1631.0,9.94850784]
["bitfinex","ETHUSD",1745233895960,5.208,1631.1,1631.0,9.13120784]
["bitfinex","ETHUSD",1745233897865,5.208,1631.1,1630.9,6.94869046]
["bitfinex","ETHUSD",1745233897866,11.33908186,1631.1,1630.7,6.94952364]
["bitfinex","ETHUSD",1745233898181,0.8066,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1745233898383,2.02116819,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1745233901970,8.16116819,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1745233903696,14.29251031,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1745233903872,8.16116819,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1745233904794,14.29241359,1631.0,1630.7,6.13208007]
["bitfinex","ETHUSD",1745233905484,14.29241359,1631.0,1630.5,2.33]
["bitfinex","ETHUSD",1745233905485,1.3566,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233905688,12.1546,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233906577,18.28731188,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233910205,11.348,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233910411,11.346,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233910778,5.206,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233920039,11.33871188,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233920228,5.206,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233920630,6.95384382,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233921143,5.206,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233921712,11.33871188,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233922450,5.206,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233923445,11.33871188,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233923651,5.206,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233923859,11.33871188,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233924661,13.69982689,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233924842,14.49692689,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233925267,15.04692689,1630.6,1630.5,2.33]
["bitfinex","ETHUSD",1745233925961,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745233926265,12.78443833,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745233927817,11.95463833,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745233928021,11.34121666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745233929465,18.03121666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745233930021,18.86101666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745233930228,6.96439296,1630.1,1630.0,38.0]
["bitfinex","ETHUSD",1745233930521,6.96439296,1630.1,1629.5,5.36312628]
["bitfinex","ETHUSD",1745233930522,6.1364752,1629.6,1629.5,5.36312628]
["bitfinex","ETHUSD",1745233930734,17.4834752,1629.6,1629.5,5.36312628]
["bitfinex","ETHUSD",1745233930936,6.14,1629.6,1629.3,0.89257411]
["bitfinex","ETHUSD",1745233931151,11.347,1629.6,1629.3,3.8312]
["bitfinex","ETHUSD",1745233931361,17.48366678,1629.6,1629.3,0.8312]
["bitfinex","ETHUSD",1745233931564,17.48366678,1629.6,1629.3,3.8312]
["bitfinex","ETHUSD",1745233931757,6.14,1629.6,1629.3,1.82808831]
["bitfinex","ETHUSD",1745233931958,5.208,1629.5,1629.4,9.13702712]
["bitfinex","ETHUSD",1745233933872,5.208,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1745233935549,5.208,1629.5,1629.3,3.8312]
["bitfinex","ETHUSD",1745233936537,11.34490513,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1745233937450,17.48211645,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1745233937644,13.70711678,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1745233938371,6.13747408,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1745233938576,6.13747408,1629.4,1629.1,3.8899]
["bitfinex","ETHUSD",1745233939244,6.13747408,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745233939560,20.66834331,1629.5,1629.1,3.1]
["bitfinex","ETHUSD",1745233939763,8.20421896,1629.4,1629.1,3.1]
["bitfinex","ETHUSD",1745233940384,6.13763412,1629.3,1629.1,3.1]
["bitfinex","ETHUSD",1745233941079,8.20421896,1629.4,1629.1,3.1]
["bitfinex","ETHUSD",1745233941244,8.20421896,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745233941444,6.13762305,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745233941659,7.57180725,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745233942035,13.08938183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745233944888,13.63938183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745233945844,33.86338183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745233946046,36.25457633,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745233946278,40.2363203,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745233949213,37.8451258,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745233951480,9.89132992,1629.0,1628.9,0.3997821]
["bitfinex","ETHUSD",1745233951674,21.14132992,1629.0,1628.9,0.3997821]
["bitfinex","ETHUSD",1745233953077,21.14132992,1629.0,1628.9,1e-08]
["bitfinex","ETHUSD",1745233953278,23.64089088,1629.0,1628.9,1e-08]
["bitfinex","ETHUSD",1745233956685,0.82,1628.6,1628.2,0.8255]
["bitfinex","ETHUSD",1745233956877,6.69112106,1628.4,1628.2,0.8255]
["bitfinex","ETHUSD",1745233957076,6.14152834,1628.3,1628.1,0.9255]
["bitfinex","ETHUSD",1745233957311,6.14152834,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745233957509,6.14175162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745233957746,6.03999999,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745233958649,11.25099999,1628.2,1628.1,7.06762886]
["bitfinex","ETHUSD",1745233959551,6.03999999,1628.2,1628.1,10.06762886]
["bitfinex","ETHUSD",1745233959752,11.25199999,1628.2,1628.1,11.68861909]
["bitfinex","ETHUSD",1745233960324,11.25199999,1628.2,1628.1,3.9255]
["bitfinex","ETHUSD",1745233960643,11.25199999,1628.2,1628.1,10.06762886]
["bitfinex","ETHUSD",1745233963620,6.03999999,1628.2,1628.1,10.06762886]
["bitfinex","ETHUSD",1745233963824,11.25199999,1628.2,1628.1,10.06762886]
["bitfinex","ETHUSD",1745233966338,11.25199999,1628.2,1628.1,12.30285185]
["bitfinex","ETHUSD",1745233966538,5.212,1628.2,1628.1,12.30285185]
["bitfinex","ETHUSD",1745233969181,5.212,1628.2,1628.1,11.47735185]
["bitfinex","ETHUSD",1745233969662,5.212,1628.2,1628.1,12.30285185]
["bitfinex","ETHUSD",1745233970062,6.03999999,1628.6,1628.4,6.9664747]
["bitfinex","ETHUSD",1745233970268,9.36380887,1628.6,1628.5,6.1406202]
["bitfinex","ETHUSD",1745233970441,11.25199999,1628.6,1628.5,6.1406202]
["bitfinex","ETHUSD",1745233970643,6.03999999,1628.6,1628.5,6.1406202]
["bitfinex","ETHUSD",1745233970853,11.25199999,1628.6,1628.5,6.1406202]
["bitfinex","ETHUSD",1745233971063,11.25199999,1628.6,1628.5,9.9625202]
["bitfinex","ETHUSD",1745233971585,20.238,1628.7,1628.6,9.14024315]
["bitfinex","ETHUSD",1745233971743,25.449,1628.7,1628.6,11.87241949]
["bitfinex","ETHUSD",1745233971938,6.03999999,1629.1,1628.8,0.8219]
["bitfinex","ETHUSD",1745233972138,5.211,1629.0,1628.9,6.13883935]
["bitfinex","ETHUSD",1745233972447,6.03999999,1629.1,1629.0,0.8219]
["bitfinex","ETHUSD",1745233972777,6.03999999,1629.4,1629.2,6.13779103]
["bitfinex","ETHUSD",1745233972937,5.211,1629.3,1629.2,6.13779103]
["bitfinex","ETHUSD",1745233973266,5.211,1629.3,1629.1,6.13811732]
["bitfinex","ETHUSD",1745233975046,0.7791,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1745233975673,5.9901,1629.3,1629.0,9.13861103]
["bitfinex","ETHUSD",1745233975875,5.9901,1629.3,1629.0,9.13848929]
["bitfinex","ETHUSD",1745233976050,8.0774193,1629.3,1629.0,9.13848929]
["bitfinex","ETHUSD",1745233976385,8.0774193,1629.3,1629.0,6.13843581]
["bitfinex","ETHUSD",1745233976542,5.211,1629.3,1629.1,6.96011693]
["bitfinex","ETHUSD",1745233978698,5.211,1629.3,1629.2,6.13798183]
["bitfinex","ETHUSD",1745233979001,5.211,1629.3,1629.1,6.96011693]
["bitfinex","ETHUSD",1745233979702,5.211,1629.3,1629.1,13.09819796]
["bitfinex","ETHUSD",1745233979906,5.211,1629.3,1629.1,6.96001396]
["bitfinex","ETHUSD",1745233980209,6.606671,1629.3,1629.0,6.96042037]
["bitfinex","ETHUSD",1745233980406,6.606671,1629.3,1629.0,13.09890149]
["bitfinex","ETHUSD",1745233980604,6.606671,1629.3,1629.0,6.96038112]
["bitfinex","ETHUSD",1745233981262,12.74437646,1629.3,1629.0,6.96038112]
["bitfinex","ETHUSD",1745233981468,0.7791,1629.2,1628.9,9.13890536]
["bitfinex","ETHUSD",1745233982306,2.13144765,1629.2,1629.0,6.13870917]
["bitfinex","ETHUSD",1745233982514,2.13144765,1629.2,1629.0,6.13851668]
["bitfinex","ETHUSD",1745233982805,6.606671,1629.3,1629.1,6.1381882]
["bitfinex","ETHUSD",1745233982806,5.211,1629.3,1629.1,6.1381882]
["bitfinex","ETHUSD",1745233982970,5.211,1629.3,1629.2,6.13798183]
["bitfinex","ETHUSD",1745233983169,5.211,1629.3,1629.1,12.27634032]
["bitfinex","ETHUSD",1745233983396,5.211,1629.3,1629.1,6.13815212]
["bitfinex","ETHUSD",1745233984191,11.25099999,1629.3,1629.1,6.13815212]
["bitfinex","ETHUSD",1745233984703,11.25099999,1629.3,1629.1,6.13811413]
["bitfinex","ETHUSD",1745233984911,11.25099999,1629.3,1629.2,6.13798183]
["bitfinex","ETHUSD",1745233985316,11.25099999,1629.3,1629.1,6.13811413]
["bitfinex","ETHUSD",1745233985995,11.25099999,1629.3,1629.1,12.27621666]
["bitfinex","ETHUSD",1745233986191,11.25099999,1629.3,1629.1,6.13810253]
["bitfinex","ETHUSD",1745233986987,11.25099999,1629.3,1629.1,12.27620719]
["bitfinex","ETHUSD",1745233987201,11.25099999,1629.3,1629.1,6.13810253]
["bitfinex","ETHUSD",1745233987727,11.25099999,1629.3,1629.1,12.27622356]
["bitfinex","ETHUSD",1745233987930,11.25099999,1629.3,1629.1,6.13810253]
["bitfinex","ETHUSD",1745233988834,11.25099999,1629.3,1629.2,6.13798183]
["bitfinex","ETHUSD",1745233989731,11.25099999,1629.3,1629.1,12.27621189]
["bitfinex","ETHUSD",1745233990233,11.25099999,1629.3,1629.1,6.13810253]
["bitfinex","ETHUSD",1745233990835,11.25099999,1629.3,1629.1,12.27620945]
["bitfinex","ETHUSD",1745233991032,0.8129,1629.2,1628.9,6.13883642]
["bitfinex","ETHUSD",1745233991329,0.8129,1629.2,1628.9,12.27771906]
["bitfinex","ETHUSD",1745233991536,0.8129,1629.2,1628.9,6.13883642]
["bitfinex","ETHUSD",1745233991741,19.32683136,1629.3,1629.0,6.13871938]
["bitfinex","ETHUSD",1745233991957,13.18899999,1629.3,1629.0,6.13852732]
["bitfinex","ETHUSD",1745233992249,19.32661611,1629.3,1629.0,6.13852732]
["bitfinex","ETHUSD",1745233992451,19.32661611,1629.3,1628.9,6.13895153]
["bitfinex","ETHUSD",1745233992944,13.18899999,1629.3,1628.8,9.96504652]
["bitfinex","ETHUSD",1745233993114,13.49709918,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1745233993494,6.13853795,1629.1,1628.8,6.96503988]
["bitfinex","ETHUSD",1745233993737,6.85289999,1629.0,1628.7,6.13970969]
["bitfinex","ETHUSD",1745233993924,5.209,1628.9,1628.7,6.13970603]
["bitfinex","ETHUSD",1745233994241,11.24899999,1628.9,1628.6,6.96585459]
["bitfinex","ETHUSD",1745233994608,19.20830391,1628.9,1628.5,6.14038458]
["bitfinex","ETHUSD",1745233994813,0.8129,1628.8,1628.5,6.14038458]
["bitfinex","ETHUSD",1745233995640,5.21,1628.7,1628.5,6.14038458]
["bitfinex","ETHUSD",1745233995932,7.86007446,1628.9,1628.6,12.2804863]
["bitfinex","ETHUSD",1745233996141,5.21,1628.8,1628.7,6.13975635]
["bitfinex","ETHUSD",1745234002454,5.21,1628.8,1628.6,13.10589501]
["bitfinex","ETHUSD",1745234002638,5.21,1628.8,1628.6,6.96583107]
["bitfinex","ETHUSD",1745234002897,5.21,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745234004372,6.03999999,1628.9,1628.8,9.90978919]
["bitfinex","ETHUSD",1745234004573,5.21,1628.9,1628.8,9.90978919]
["bitfinex","ETHUSD",1745234004807,5.21,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1745234009900,11.34945595,1628.9,1628.5,0.7703]
["bitfinex","ETHUSD",1745234010099,6.95862205,1628.8,1628.3,6.14114871]
["bitfinex","ETHUSD",1745234010309,12.97621781,1628.7,1628.3,0.7703]
["bitfinex","ETHUSD",1745234010524,12.97621781,1628.7,1628.3,3.7703]
["bitfinex","ETHUSD",1745234010706,6.83598806,1628.7,1628.3,3.7703]
["bitfinex","ETHUSD",1745234010906,12.97616435,1628.7,1628.3,0.7703]
["bitfinex","ETHUSD",1745234011120,12.97617655,1628.7,1628.3,3.7703]
["bitfinex","ETHUSD",1745234011526,6.14043774,1628.6,1628.3,0.7703]
["bitfinex","ETHUSD",1745234011702,5.21,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1745234012031,5.21,1628.5,1628.4,0.7703]
["bitfinex","ETHUSD",1745234012218,5.21,1628.5,1628.4,9.91129729]
["bitfinex","ETHUSD",1745234012424,5.21,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745234013517,5.21,1628.5,1628.4,9.14099729]
["bitfinex","ETHUSD",1745234014013,5.21,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745234014440,5.21,1628.5,1628.4,9.14099729]
["bitfinex","ETHUSD",1745234014816,5.21,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745234017515,6.03999999,1628.8,1628.4,3.7872]
["bitfinex","ETHUSD",1745234017516,12.95891297,1628.8,1628.4,3.7872]
["bitfinex","ETHUSD",1745234017699,5.21,1628.5,1628.4,9.92808072]
["bitfinex","ETHUSD",1745234018845,5.21,1628.5,1628.4,3.7872]
["bitfinex","ETHUSD",1745234020015,5.21,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745234021105,5.21,1628.5,1628.4,9.14099729]
["bitfinex","ETHUSD",1745234022642,5.21,1628.5,1628.4,9.92819729]
["bitfinex","ETHUSD",1745234022947,5.21,1628.5,1628.4,11.53514996]
["bitfinex","ETHUSD",1745234024049,5.21,1628.5,1628.4,11.53489181]
["bitfinex","ETHUSD",1745234024235,5.21,1628.5,1628.4,9.92793914]
["bitfinex","ETHUSD",1745234025120,5.21,1628.5,1628.4,3.7872]
["bitfinex","ETHUSD",1745234025512,5.21,1628.5,1628.4,9.92819729]
["bitfinex","ETHUSD",1745234026414,5.21,1628.5,1628.4,3.7872]
["bitfinex","ETHUSD",1745234027108,5.21,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745234029720,5.21,1628.5,1628.4,3.7872]
["bitfinex","ETHUSD",1745234031322,5.21,1628.5,1628.4,10.92102995]
["bitfinex","ETHUSD",1745234031521,5.21,1628.5,1628.4,4.78003266]
["bitfinex","ETHUSD",1745234031835,5.21,1628.5,1628.4,3.7872]
["bitfinex","ETHUSD",1745234032235,5.21,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745234035047,6.0269,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745234038065,12.1675202,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745234041869,6.0269,1628.5,1628.2,6.14162584]
["bitfinex","ETHUSD",1745234042224,0.8169,1628.4,1628.1,0.1]
["bitfinex","ETHUSD",1745234042561,6.95817044,1628.4,1628.1,0.1]
["bitfinex","ETHUSD",1745234042771,0.8169,1628.7,1628.2,0.7654]
["bitfinex","ETHUSD",1745234043065,6.14087567,1628.5,1628.2,0.7654]
["bitfinex","ETHUSD",1745234043434,6.95777567,1628.5,1628.1,7.00722817]
["bitfinex","ETHUSD",1745234043737,6.95777567,1628.5,1628.1,8.62218588]
["bitfinex","ETHUSD",1745234043934,6.95777567,1628.5,1628.1,14.76410289]
["bitfinex","ETHUSD",1745234044144,6.95777567,1628.5,1628.1,8.62218588]
["bitfinex","ETHUSD",1745234044343,6.95777567,1628.5,1628.1,7.00722817]
["bitfinex","ETHUSD",1745234044538,6.14101918,1628.4,1628.1,7.00722817]
["bitfinex","ETHUSD",1745234045579,0.8169,1628.5,1628.1,6.30324461]
["bitfinex","ETHUSD",1745234045765,6.14101743,1628.4,1628.1,6.24182817]
["bitfinex","ETHUSD",1745234046579,6.14101743,1628.4,1628.1,3.1]
["bitfinex","ETHUSD",1745234046787,7.45090499,1628.4,1628.1,3.1]
["bitfinex","ETHUSD",1745234047574,1.30988756,1628.4,1628.1,9.24204499]
["bitfinex","ETHUSD",1745234047890,6.95775363,1628.5,1628.1,9.24195684]
["bitfinex","ETHUSD",1745234048187,13.09864329,1628.5,1628.1,9.24195684]
["bitfinex","ETHUSD",1745234048387,6.1410151,1628.4,1628.1,9.24195684]
["bitfinex","ETHUSD",1745234048694,5.211,1628.3,1628.1,9.24195684]
["bitfinex","ETHUSD",1745234048992,5.211,1628.3,1628.1,3.1]
["bitfinex","ETHUSD",1745234048993,6.0186,1628.3,1628.1,3.1]
["bitfinex","ETHUSD",1745234051162,5.211,1628.3,1628.1,3.1]
["bitfinex","ETHUSD",1745234051362,5.211,1628.3,1628.1,16.21635011]
["bitfinex","ETHUSD",1745234052493,5.211,1628.3,1628.1,10.07446994]
["bitfinex","ETHUSD",1745234054104,5.211,1628.3,1628.1,13.12446994]
["bitfinex","ETHUSD",1745234054790,5.211,1628.3,1628.2,6.14175162]
["bitfinex","ETHUSD",1745234055397,5.211,1628.3,1628.2,7.33375094]
["bitfinex","ETHUSD",1745234055568,6.14005646,1628.7,1628.3,6.1412342]
["bitfinex","ETHUSD",1745234055775,6.94724473,1628.8,1628.4,6.97344291]
["bitfinex","ETHUSD",1745234056094,5.211,1628.7,1628.4,6.97344291]
["bitfinex","ETHUSD",1745234056397,11.350912,1628.7,1628.4,0.8326]
["bitfinex","ETHUSD",1745234056700,13.18072767,1628.7,1628.4,0.8326]
["bitfinex","ETHUSD",1745234059209,6.14026016,1628.6,1628.4,0.8326]
["bitfinex","ETHUSD",1745234059417,13.18072767,1628.7,1628.4,0.8326]
["bitfinex","ETHUSD",1745234059641,6.14026187,1628.6,1628.4,0.8326]
["bitfinex","ETHUSD",1745234059842,19.32088153,1628.7,1628.3,6.97372762]
["bitfinex","ETHUSD",1745234059982,1.93208815,1628.6,1628.3,6.97372762]
["bitfinex","ETHUSD",1745234061017,8.07233551,1628.6,1628.3,6.97372762]
["bitfinex","ETHUSD",1745234061917,14.21293593,1628.6,1628.3,3.8326]
["bitfinex","ETHUSD",1745234062120,6.14072994,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1745234062290,7.63717649,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1745234063042,6.14072994,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1745234064017,8.82373551,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1745234064438,14.96428038,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1745234064937,8.82373551,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1745234065142,14.96424703,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1745234065304,14.96429158,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1745234065504,6.89226041,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1745234065705,6.14118574,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1745234065906,5.21,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1745234067152,5.21,1628.3,1628.2,9.14175162]
["bitfinex","ETHUSD",1745234068253,5.21,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1745234068857,5.21,1628.3,1628.2,9.14175162]
["bitfinex","ETHUSD",1745234070377,5.21,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1745234070568,5.21,1628.3,1628.1,9.29189834]
["bitfinex","ETHUSD",1745234070569,11.35140428,1628.3,1628.1,3.15]
["bitfinex","ETHUSD",1745234070921,5.21,1628.3,1628.1,9.29194089]
["bitfinex","ETHUSD",1745234071222,5.21,1628.3,1628.1,3.15]
["bitfinex","ETHUSD",1745234071639,5.21,1628.3,1628.1,9.29182808]
["bitfinex","ETHUSD",1745234071840,5.21,1628.3,1628.1,15.43370246]
["bitfinex","ETHUSD",1745234072136,5.21,1628.3,1628.1,9.29182808]
["bitfinex","ETHUSD",1745234072729,5.21,1628.3,1628.1,15.43374107]
["bitfinex","ETHUSD",1745234072936,5.21,1628.3,1628.2,0.7954]
["bitfinex","ETHUSD",1745234073257,6.14079546,1628.5,1628.2,6.93715162]
["bitfinex","ETHUSD",1745234073462,5.211,1628.3,1628.2,6.93715162]
["bitfinex","ETHUSD",1745234074154,5.211,1628.3,1628.2,9.93715162]
["bitfinex","ETHUSD",1745234075267,20.237,1628.6,1628.4,6.93628712]
["bitfinex","ETHUSD",1745234075426,25.448,1628.6,1628.5,9.83424891]
["bitfinex","ETHUSD",1745234076129,20.237,1628.6,1628.5,10.60994891]
["bitfinex","ETHUSD",1745234076329,5.7514,1629.0,1628.6,3.7757]
["bitfinex","ETHUSD",1745234076330,5.21,1628.7,1628.6,3.7757]
["bitfinex","ETHUSD",1745234076530,5.21,1628.7,1628.6,9.91594315]
["bitfinex","ETHUSD",1745234077340,5.21,1628.7,1628.6,11.59093693]
["bitfinex","ETHUSD",1745234077663,5.21,1628.7,1628.3,6.1411689]
["bitfinex","ETHUSD",1745234077921,11.35012461,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1745234078055,17.49028863,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1745234078232,17.49030187,1628.7,1628.3,6.14113063]
["bitfinex","ETHUSD",1745234080883,17.4902884,1628.7,1628.3,6.14113063]
["bitfinex","ETHUSD",1745234081040,13.18059345,1628.7,1628.3,6.14113063]
["bitfinex","ETHUSD",1745234081475,0.8144,1628.6,1628.2,12.19157009]
["bitfinex","ETHUSD",1745234081685,6.95488853,1628.6,1628.3,6.14136755]
["bitfinex","ETHUSD",1745234081889,0.8144,1628.6,1628.3,6.14136755]
["bitfinex","ETHUSD",1745234082185,6.95465676,1628.6,1628.3,6.14136755]
["bitfinex","ETHUSD",1745234084206,6.14071804,1628.5,1628.2,9.96727009]
["bitfinex","ETHUSD",1745234084401,6.95465676,1628.6,1628.2,9.19157009]
["bitfinex","ETHUSD",1745234084607,8.17112244,1628.6,1628.2,9.19157009]
["bitfinex","ETHUSD",1745234085009,14.31171372,1628.6,1628.2,9.19157009]
["bitfinex","ETHUSD",1745234085208,8.17112244,1628.6,1628.2,9.19157009]
["bitfinex","ETHUSD",1745234085434,14.31164992,1628.6,1628.2,9.19157009]
["bitfinex","ETHUSD",1745234085610,8.17112244,1628.6,1628.2,15.33310253]
["bitfinex","ETHUSD",1745234085810,8.17112244,1628.6,1628.2,9.19153244]
["bitfinex","ETHUSD",1745234086012,8.17112244,1628.6,1628.2,15.33302106]
["bitfinex","ETHUSD",1745234086196,0.8144,1628.6,1628.3,6.14118833]
["bitfinex","ETHUSD",1745234086399,12.16446357,1628.7,1628.3,6.9168136]
["bitfinex","ETHUSD",1745234086716,12.16446357,1628.7,1628.4,6.14091237]
["bitfinex","ETHUSD",1745234087712,12.16446357,1628.7,1628.3,13.05793171]
["bitfinex","ETHUSD",1745234087928,12.16446357,1628.7,1628.3,6.1411136]
["bitfinex","ETHUSD",1745234088206,15.40460993,1628.7,1628.3,6.9168136]
["bitfinex","ETHUSD",1745234088611,21.54480447,1628.7,1628.3,6.9168136]
["bitfinex","ETHUSD",1745234088818,15.40460993,1628.7,1628.6,3.05]
["bitfinex","ETHUSD",1745234089987,15.95460993,1628.7,1628.6,3.05]
["bitfinex","ETHUSD",1745234091029,15.96310993,1628.7,1628.6,3.05]
["bitfinex","ETHUSD",1745234095508,22.10310993,1628.7,1628.6,3.05]
["bitfinex","ETHUSD",1745234102420,6.14175162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745234102619,18.04175162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745234106399,18.86465162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745234108745,21.25584612,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745234108939,6.14401572,1627.6,1627.5,0.8132]
["bitfinex","ETHUSD",1745234109245,6.14401572,1627.6,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234109246,6.14261574,1628.0,1627.6,6.14378821]
["bitfinex","ETHUSD",1745234109440,10.43744809,1627.9,1627.7,0.8132]
["bitfinex","ETHUSD",1745234109799,16.5805527,1627.9,1627.7,0.8132]
["bitfinex","ETHUSD",1745234110405,10.43744809,1627.9,1627.7,0.8132]
["bitfinex","ETHUSD",1745234110631,16.58048768,1627.9,1627.7,0.8132]
["bitfinex","ETHUSD",1745234110815,16.58048768,1627.9,1627.5,3.8132]
["bitfinex","ETHUSD",1745234110816,18.85280701,1627.9,1627.5,3.8132]
["bitfinex","ETHUSD",1745234111020,6.1433717,1627.8,1627.5,3.8132]
["bitfinex","ETHUSD",1745234111609,16.58048753,1627.9,1627.5,9.95748811]
["bitfinex","ETHUSD",1745234111812,10.43744809,1627.9,1627.6,6.95709579]
["bitfinex","ETHUSD",1745234112006,10.43744809,1627.9,1627.6,0.8132]
["bitfinex","ETHUSD",1745234112435,16.58038368,1627.9,1627.6,0.8132]
["bitfinex","ETHUSD",1745234114228,22.72363313,1627.9,1627.6,0.8132]
["bitfinex","ETHUSD",1745234114433,6.14332488,1627.8,1627.6,0.8132]
["bitfinex","ETHUSD",1745234114743,17.33938368,1627.9,1627.5,9.14438918]
["bitfinex","ETHUSD",1745234115039,24.45750485,1627.9,1627.6,0.776]
["bitfinex","ETHUSD",1745234115337,6.14332703,1627.8,1627.6,0.776]
["bitfinex","ETHUSD",1745234115580,18.31432205,1627.9,1627.6,0.776]
["bitfinex","ETHUSD",1745234115747,5.22644809,1628.0,1627.8,6.14326084]
["bitfinex","ETHUSD",1745234115937,5.22644809,1628.0,1627.9,0.776]
["bitfinex","ETHUSD",1745234116133,10.43844809,1628.0,1627.9,0.776]
["bitfinex","ETHUSD",1745234119773,10.43844809,1628.0,1627.8,0.776]
["bitfinex","ETHUSD",1745234119971,16.58120853,1628.0,1627.8,0.776]
["bitfinex","ETHUSD",1745234120441,18.8535681,1628.0,1627.8,0.776]
["bitfinex","ETHUSD",1745234120841,12.71080766,1628.0,1627.8,0.776]
["bitfinex","ETHUSD",1745234121038,10.43844809,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745234121284,22.72398429,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745234121581,16.58118178,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745234121885,6.14289946,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1745234122381,16.58118178,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745234122683,19.1721421,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745234125317,6.14338204,1627.8,1627.6,0.7801]
["bitfinex","ETHUSD",1745234125611,11.36983013,1627.8,1627.5,0.7801]
["bitfinex","ETHUSD",1745234125778,5.22644809,1627.8,1627.6,6.14389889]
["bitfinex","ETHUSD",1745234125985,5.22644809,1627.8,1627.7,0.7801]
["bitfinex","ETHUSD",1745234127799,10.43744809,1627.8,1627.7,0.7801]
["bitfinex","ETHUSD",1745234128712,16.58081176,1627.8,1627.6,0.7801]
["bitfinex","ETHUSD",1745234129513,1.65808118,1627.7,1627.4,6.14455517]
["bitfinex","ETHUSD",1745234129685,1.65808118,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745234129686,8.59692141,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745234129892,11.3704691,1627.6,1627.3,7.32501025]
["bitfinex","ETHUSD",1745234131004,5.22644809,1627.6,1627.3,7.32482459]
["bitfinex","ETHUSD",1745234131722,11.37053989,1627.6,1627.3,7.32482459]
["bitfinex","ETHUSD",1745234132024,5.22644809,1627.6,1627.3,1.1798821]
["bitfinex","ETHUSD",1745234132182,5.22644809,1627.6,1627.3,7.32487179]
["bitfinex","ETHUSD",1745234133023,11.37048172,1627.6,1627.3,7.32487179]
["bitfinex","ETHUSD",1745234133587,6.1447708,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234133794,17.13321889,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234134117,10.43844809,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234135323,17.13321889,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234135523,19.46098013,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234135689,18.91098013,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234137514,19.46098013,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234138157,10.43844809,1627.4,1627.3,1.1776821]
["bitfinex","ETHUSD",1745234138321,10.43844809,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234138495,16.58321889,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234138819,17.13321889,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234139013,19.52441339,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234139185,22.1727997,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234140318,22.9875997,1627.4,1627.3,0.3997821]
["bitfinex","ETHUSD",1745234141327,43.2365997,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234142328,36.6597997,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234142538,30.68844809,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234142932,36.83321889,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234143232,30.68844809,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234143898,30.68844809,1627.4,1627.3,6.4949305]
["bitfinex","ETHUSD",1745234144098,30.68844809,1627.4,1627.3,7.79085128]
["bitfinex","ETHUSD",1745234146152,30.68844809,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234146447,30.68844809,1627.4,1627.3,6.4949305]
["bitfinex","ETHUSD",1745234146615,30.68844809,1627.4,1627.3,7.2728305]
["bitfinex","ETHUSD",1745234147447,10.43944809,1627.4,1627.3,1.1276821]
["bitfinex","ETHUSD",1745234147943,10.43944809,1627.4,1627.3,7.2728305]
["bitfinex","ETHUSD",1745234148751,10.43944809,1627.4,1627.3,1.1276821]
["bitfinex","ETHUSD",1745234148951,10.43944809,1627.4,1627.3,7.2728305]
["bitfinex","ETHUSD",1745234149107,10.43944809,1627.4,1627.3,8.61464436]
["bitfinex","ETHUSD",1745234149527,10.43944809,1627.4,1627.3,2.46949596]
["bitfinex","ETHUSD",1745234149725,10.43944809,1627.4,1627.3,1.1276821]
["bitfinex","ETHUSD",1745234152735,10.43944809,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234155949,10.43944809,1627.4,1627.3,6.4949305]
["bitfinex","ETHUSD",1745234156251,10.43944809,1627.4,1627.3,1.1004821]
["bitfinex","ETHUSD",1745234157143,10.43944809,1627.4,1627.3,7.2456305]
["bitfinex","ETHUSD",1745234158253,10.43944809,1627.4,1627.3,1.1004821]
["bitfinex","ETHUSD",1745234159854,10.43944809,1627.4,1627.3,7.2456305]
["bitfinex","ETHUSD",1745234160062,5.213,1627.4,1627.3,8.58472243]
["bitfinex","ETHUSD",1745234160552,5.213,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234160959,11.3577708,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234162206,15.1029653,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234163516,20.32941339,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234171422,17.93821889,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234171728,20.58562339,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234171927,20.03562339,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234172149,19.78162339,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234172347,16.58421889,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234172513,17.13421889,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234173045,10.43944809,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234174018,10.43944809,1627.4,1627.3,7.2450305]
["bitfinex","ETHUSD",1745234174019,10.44744809,1627.4,1627.3,7.2450305]
["bitfinex","ETHUSD",1745234174846,5.221,1627.4,1627.3,7.2450305]
["bitfinex","ETHUSD",1745234175028,5.221,1627.4,1627.3,8.13591799]
["bitfinex","ETHUSD",1745234177654,5.221,1627.4,1627.3,11.13591799]
["bitfinex","ETHUSD",1745234177853,5.221,1627.7,1627.6,0.7501]
["bitfinex","ETHUSD",1745234178019,5.221,1627.7,1627.6,6.89389938]
["bitfinex","ETHUSD",1745234178223,5.221,1627.7,1627.6,7.88328932]
["bitfinex","ETHUSD",1745234178632,6.14464057,1627.5,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234178853,12.28937647,1627.5,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234179063,6.1447708,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234181434,11.92121889,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234185069,12.74261889,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234185358,16.89576429,1627.4,1627.3,0.3497821]
["bitfinex","ETHUSD",1745234189939,6.69552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745234190137,17.68759204,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745234192467,16.31619204,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745234192857,16.86619204,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745234193166,19.86401681,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745234196198,20.63891681,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745234196348,6.14800933,1626.6,1626.5,0.8007]
["bitfinex","ETHUSD",1745234196538,16.31867532,1626.6,1626.5,0.8007]
["bitfinex","ETHUSD",1745234197068,16.31867532,1626.6,1626.2,0.8007]
["bitfinex","ETHUSD",1745234197069,6.148511,1626.5,1626.2,0.8007]
["bitfinex","ETHUSD",1745234197275,6.14866903,1626.4,1626.2,0.8007]
["bitfinex","ETHUSD",1745234198766,4.87666599,1626.3,1626.2,0.8007]
["bitfinex","ETHUSD",1745234199373,11.025593,1626.3,1626.1,0.9007]
["bitfinex","ETHUSD",1745234199570,5.295,1626.2,1626.1,0.9007]
["bitfinex","ETHUSD",1745234199762,11.44430512,1626.2,1626.1,0.9007]
["bitfinex","ETHUSD",1745234199958,12.06534742,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745234200162,17.49201341,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745234200478,21.26691341,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745234200776,6.9249615,1626.0,1625.9,5.36312628]
["bitfinex","ETHUSD",1745234201077,6.9249615,1626.0,1625.6,7.00055291]
["bitfinex","ETHUSD",1745234201078,1.3249,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234201278,37.13086239,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234201447,30.42966599,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234201981,36.58086239,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234202190,37.13186239,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234202374,30.43066599,1625.7,1625.6,1.2004821]
["bitfinex","ETHUSD",1745234202574,30.43066599,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234203086,30.43066599,1625.7,1625.6,6.5513569]
["bitfinex","ETHUSD",1745234203390,30.43066599,1625.7,1625.6,7.82166255]
["bitfinex","ETHUSD",1745234203588,30.43066599,1625.7,1625.6,8.62236255]
["bitfinex","ETHUSD",1745234203777,25.554,1625.7,1625.6,2.47078775]
["bitfinex","ETHUSD",1745234204089,25.554,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234204458,31.7051964,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234204659,25.554,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234204861,36.58186239,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234205062,30.43066599,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234205262,30.98066599,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234205461,40.84503376,1625.7,1625.6,0.3997821]
["bitfinex","ETHUSD",1745234206196,37.08503186,1625.7,1625.3,4.18670425]
["bitfinex","ETHUSD",1745234206493,9.86842623,1625.4,1625.3,4.18670425]
["bitfinex","ETHUSD",1745234206698,7.47798885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745234206895,20.04284934,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745234207063,7.79600175,1625.0,1624.9,7.83841534]
["bitfinex","ETHUSD",1745234207263,7.47950364,1624.8,1624.7,0.29473064]
["bitfinex","ETHUSD",1745234207570,34.40589182,1624.8,1624.7,0.29473064]
["bitfinex","ETHUSD",1745234207772,36.79708632,1624.8,1624.7,0.29473064]
["bitfinex","ETHUSD",1745234208275,6.70498245,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1745234208472,6.15649818,1624.3,1624.2,5.34955853]
["bitfinex","ETHUSD",1745234208686,20.72953529,1624.3,1624.2,5.34955853]
["bitfinex","ETHUSD",1745234208971,18.33834079,1624.3,1624.2,5.34955853]
["bitfinex","ETHUSD",1745234209175,10.17566599,1624.3,1624.2,5.34955853]
["bitfinex","ETHUSD",1745234209821,16.33216417,1624.3,1624.2,5.34955853]
["bitfinex","ETHUSD",1745234210038,10.17566599,1624.3,1624.2,5.34955853]
["bitfinex","ETHUSD",1745234210543,16.33216417,1624.3,1624.2,5.34955853]
["bitfinex","ETHUSD",1745234211423,22.48898989,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745234211735,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234212088,16.33243823,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745234212335,10.17566599,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745234212537,10.17566599,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745234212740,10.17566599,1624.3,1624.2,0.62568772]
["bitfinex","ETHUSD",1745234212946,10.17566599,1624.3,1624.2,7.58516495]
["bitfinex","ETHUSD",1745234213107,5.3,1624.3,1624.2,7.58516495]
["bitfinex","ETHUSD",1745234213465,5.3,1624.3,1624.2,10.58516495]
["bitfinex","ETHUSD",1745234214731,5.3,1624.3,1624.2,9.95947723]
["bitfinex","ETHUSD",1745234215741,5.3,1624.3,1624.2,3.8026]
["bitfinex","ETHUSD",1745234215913,10.17666599,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745234216735,10.17666599,1624.3,1624.1,13.2167744]
["bitfinex","ETHUSD",1745234216936,10.17666599,1624.3,1624.1,7.05964779]
["bitfinex","ETHUSD",1745234217146,4.87666599,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745234217351,10.17866599,1624.3,1624.2,9.15687723]
["bitfinex","ETHUSD",1745234217968,10.17866599,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745234218114,10.17866599,1624.3,1624.2,9.15687723]
["bitfinex","ETHUSD",1745234218315,10.17866599,1624.3,1624.2,10.91469326]
["bitfinex","ETHUSD",1745234218965,10.17866599,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745234219429,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234219820,17.08619509,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745234220015,16.33549509,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745234220437,10.17866599,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745234220642,7.17474383,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234221338,12.80210982,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234222772,18.31410982,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234223055,10.38866599,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234223430,10.38866599,1624.2,1624.1,6.25725632]
["bitfinex","ETHUSD",1745234224153,4.87666599,1624.2,1624.1,6.25725632]
["bitfinex","ETHUSD",1745234224332,10.38866599,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234224742,10.38866599,1624.2,1624.1,3.1]
["bitfinex","ETHUSD",1745234225955,10.38866599,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234226345,19.03116708,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745234228952,14.76502231,1624.1,1624.0,0.3997821]
["bitfinex","ETHUSD",1745234229545,20.27802231,1624.1,1624.0,0.3997821]
["bitfinex","ETHUSD",1745234230744,17.27802231,1624.1,1624.0,0.3997821]
["bitfinex","ETHUSD",1745234230937,20.06179931,1624.1,1624.0,0.3997821]
["bitfinex","ETHUSD",1745234231424,17.27802231,1624.1,1624.0,0.3997821]
["bitfinex","ETHUSD",1745234231623,16.44692231,1624.1,1624.0,0.3997821]
["bitfinex","ETHUSD",1745234232670,6.98873546,1624.0,1623.9,0.86978317]
["bitfinex","ETHUSD",1745234233257,6.9907988,1623.5,1623.1,7.15579816]
["bitfinex","ETHUSD",1745234233431,10.29066599,1623.4,1623.1,0.99488578]
["bitfinex","ETHUSD",1745234233630,16.45077266,1623.4,1623.1,0.99488578]
["bitfinex","ETHUSD",1745234234032,6.16029382,1623.3,1623.1,0.99488578]
["bitfinex","ETHUSD",1745234234227,6.16067028,1623.2,1623.1,0.99488578]
["bitfinex","ETHUSD",1745234234433,6.16067028,1623.2,1623.1,0.94488578]
["bitfinex","ETHUSD",1745234234653,6.16029382,1623.3,1623.1,0.94488578]
["bitfinex","ETHUSD",1745234234858,10.93733627,1623.2,1623.1,0.94488578]
["bitfinex","ETHUSD",1745234235067,11.76843627,1623.2,1623.1,0.94488578]
["bitfinex","ETHUSD",1745234235459,6.16273668,1622.7,1622.4,1.28226624]
["bitfinex","ETHUSD",1745234235762,5.514,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745234235942,3.83178021,1622.9,1622.7,0.7624]
["bitfinex","ETHUSD",1745234236136,5.514,1622.8,1622.7,0.7624]
["bitfinex","ETHUSD",1745234237438,15.50796901,1622.8,1622.5,0.7624]
["bitfinex","ETHUSD",1745234237787,9.34578021,1622.8,1622.5,6.92569117]
["bitfinex","ETHUSD",1745234237950,9.34578021,1622.8,1622.5,8.28646688]
["bitfinex","ETHUSD",1745234238277,9.34578021,1622.8,1622.5,6.92557962]
["bitfinex","ETHUSD",1745234238434,5.515,1622.7,1622.6,6.16282207]
["bitfinex","ETHUSD",1745234238634,5.515,1622.7,1622.5,6.92564816]
["bitfinex","ETHUSD",1745234238940,5.515,1622.7,1622.5,6.92545619]
["bitfinex","ETHUSD",1745234239354,9.34678021,1622.7,1622.5,6.92545619]
["bitfinex","ETHUSD",1745234239787,9.34678021,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745234240435,3.83178021,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745234240635,9.34678021,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745234240838,15.50968092,1622.7,1622.5,0.7624]
["bitfinex","ETHUSD",1745234241032,9.34678021,1622.7,1622.5,0.7624]
["bitfinex","ETHUSD",1745234241585,10.89769892,1622.7,1622.5,0.7624]
["bitfinex","ETHUSD",1745234241737,17.06027698,1622.7,1622.5,0.7624]
["bitfinex","ETHUSD",1745234241942,10.89769892,1622.7,1622.5,0.7624]
["bitfinex","ETHUSD",1745234242141,9.34678021,1622.7,1622.5,0.7624]
["bitfinex","ETHUSD",1745234242585,9.34678021,1622.7,1622.5,6.9253655]
["bitfinex","ETHUSD",1745234242880,9.34678021,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745234243082,3.83178021,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745234243247,9.34778021,1622.7,1622.5,0.7624]
["bitfinex","ETHUSD",1745234243449,17.0613877,1622.7,1622.4,6.68338304]
["bitfinex","ETHUSD",1745234243669,6.16327623,1622.6,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234243982,26.46827623,1622.6,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234244153,6.16332819,1622.5,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234244745,6.93472819,1622.5,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234244940,5.517,1622.5,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234245877,5.517,1622.5,1622.4,6.68342795]
["bitfinex","ETHUSD",1745234246179,5.517,1622.5,1622.4,8.27598879]
["bitfinex","ETHUSD",1745234246474,5.517,1622.5,1622.4,7.43998716]
["bitfinex","ETHUSD",1745234246685,20.305,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745234246990,25.822,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745234247219,20.305,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745234247412,25.822,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745234247622,20.305,1622.6,1622.5,8.28026123]
["bitfinex","ETHUSD",1745234247827,20.305,1622.6,1622.5,11.28026123]
["bitfinex","ETHUSD",1745234248427,20.305,1622.6,1622.5,0.7566]
["bitfinex","ETHUSD",1745234249514,20.305,1622.6,1622.5,6.91992819]
["bitfinex","ETHUSD",1745234250103,25.934,1622.6,1622.5,6.91992819]
["bitfinex","ETHUSD",1745234251106,3.83178021,1623.0,1622.9,6.9184091]
["bitfinex","ETHUSD",1745234251310,3.83178021,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745234251519,9.46078021,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745234251725,3.83178021,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745234251873,9.46078021,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745234252101,20.308,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745234252293,25.937,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745234252474,25.937,1623.3,1623.2,6.91727028]
["bitfinex","ETHUSD",1745234252818,20.308,1623.3,1623.2,6.91727028]
["bitfinex","ETHUSD",1745234252981,25.937,1623.3,1623.2,6.91727028]
["bitfinex","ETHUSD",1745234254329,20.308,1623.3,1623.2,6.91727028]
["bitfinex","ETHUSD",1745234254491,25.937,1623.3,1623.2,6.91727028]
["bitfinex","ETHUSD",1745234254686,25.937,1623.3,1623.2,8.22510229]
["bitfinex","ETHUSD",1745234255521,25.937,1623.3,1623.2,11.22510229]
["bitfinex","ETHUSD",1745234255688,3.83178021,1623.7,1623.6,6.9868525]
["bitfinex","ETHUSD",1745234255889,9.46078021,1623.7,1623.6,0.8277]
["bitfinex","ETHUSD",1745234256097,9.46078021,1623.7,1623.6,6.9868525]
["bitfinex","ETHUSD",1745234257092,9.46078021,1623.7,1623.6,0.8277]
["bitfinex","ETHUSD",1745234257295,11.02271177,1623.7,1623.4,13.14709795]
["bitfinex","ETHUSD",1745234257514,9.46078021,1623.7,1623.4,13.14709795]
["bitfinex","ETHUSD",1745234257719,9.46078021,1623.7,1623.5,6.15942815]
["bitfinex","ETHUSD",1745234258222,9.46078021,1623.7,1623.5,6.15951498]
["bitfinex","ETHUSD",1745234258417,9.46078021,1623.7,1623.5,6.15932859]
["bitfinex","ETHUSD",1745234258632,9.46078021,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745234258931,3.83178021,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745234259131,9.45978021,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745234259501,9.45978021,1623.7,1623.5,6.15932859]
["bitfinex","ETHUSD",1745234259832,7.81166209,1624.2,1623.5,6.15932859]
["bitfinex","ETHUSD",1745234259833,4.58678021,1624.4,1623.9,3.0]
["bitfinex","ETHUSD",1745234260035,6.15703772,1624.2,1623.8,6.9859824]
["bitfinex","ETHUSD",1745234260329,6.15703772,1624.2,1623.8,6.98582693]
["bitfinex","ETHUSD",1745234260531,11.7847129,1624.3,1623.9,6.157867]
["bitfinex","ETHUSD",1745234260710,5.628,1624.3,1624.0,6.15748218]
["bitfinex","ETHUSD",1745234260914,5.628,1624.3,1624.0,6.15740648]
["bitfinex","ETHUSD",1745234261500,9.98808562,1624.4,1624.1,0.8277]
["bitfinex","ETHUSD",1745234261840,5.628,1624.3,1624.1,0.8277]
["bitfinex","ETHUSD",1745234262038,5.628,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745234262534,5.628,1624.3,1624.1,6.98479341]
["bitfinex","ETHUSD",1745234262535,5.628,1624.3,1624.1,6.98477642]
["bitfinex","ETHUSD",1745234262739,5.628,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745234262949,3.83178021,1624.7,1624.4,6.15599229]
["bitfinex","ETHUSD",1745234263101,5.627,1624.6,1624.4,0.8277]
["bitfinex","ETHUSD",1745234263442,11.78239247,1624.6,1624.4,0.8277]
["bitfinex","ETHUSD",1745234263752,5.627,1624.6,1624.4,6.98369307]
["bitfinex","ETHUSD",1745234263953,5.627,1624.6,1624.4,6.98358104]
["bitfinex","ETHUSD",1745234264115,3.83178021,1624.7,1624.5,6.15574022]
["bitfinex","ETHUSD",1745234264324,5.627,1624.6,1624.4,3.8277]
["bitfinex","ETHUSD",1745234264509,5.627,1624.6,1624.4,11.28202573]
["bitfinex","ETHUSD",1745234264705,5.627,1624.5,1624.4,11.28202573]
["bitfinex","ETHUSD",1745234264905,5.627,1624.5,1624.4,11.34358037]
["bitfinex","ETHUSD",1745234265112,5.627,1624.5,1624.4,5.1260992]
["bitfinex","ETHUSD",1745234265336,5.627,1624.5,1624.4,9.98381918]
["bitfinex","ETHUSD",1745234265536,5.627,1624.5,1624.2,6.1566939]
["bitfinex","ETHUSD",1745234265711,5.627,1624.5,1624.2,6.98435445]
["bitfinex","ETHUSD",1745234265907,5.627,1624.5,1624.2,6.9844203]
["bitfinex","ETHUSD",1745234266113,5.627,1624.5,1624.0,6.98517296]
["bitfinex","ETHUSD",1745234266114,6.15624175,1624.4,1624.0,6.98517296]
["bitfinex","ETHUSD",1745234266306,6.15624175,1624.4,1624.0,0.8277]
["bitfinex","ETHUSD",1745234266307,6.15664123,1624.3,1624.0,0.8277]
["bitfinex","ETHUSD",1745234267157,11.78193222,1624.4,1624.0,6.98531604]
["bitfinex","ETHUSD",1745234267314,6.15650645,1624.3,1624.0,0.8277]
["bitfinex","ETHUSD",1745234267512,11.78193222,1624.4,1624.0,6.9852475]
["bitfinex","ETHUSD",1745234267830,17.93832049,1624.4,1624.0,6.98513289]
["bitfinex","ETHUSD",1745234268047,11.78182351,1624.4,1624.0,6.98513289]
["bitfinex","ETHUSD",1745234268230,11.78185363,1624.4,1624.1,6.15720177]
["bitfinex","ETHUSD",1745234268425,11.78185363,1624.4,1624.0,6.9850853]
["bitfinex","ETHUSD",1745234268630,17.93829393,1624.4,1624.0,6.9850853]
["bitfinex","ETHUSD",1745234268833,11.78185363,1624.4,1624.0,6.9850853]
["bitfinex","ETHUSD",1745234269260,11.78185363,1624.4,1624.0,8.2993728]
["bitfinex","ETHUSD",1745234269261,3.83178021,1624.4,1624.0,8.2993728]
["bitfinex","ETHUSD",1745234269411,3.83178021,1624.4,1624.0,0.8277]
["bitfinex","ETHUSD",1745234269613,9.98811458,1624.4,1624.0,6.98507332]
["bitfinex","ETHUSD",1745234270019,6.15676719,1624.3,1624.0,0.8277]
["bitfinex","ETHUSD",1745234270353,6.15688551,1624.2,1624.0,0.8277]
["bitfinex","ETHUSD",1745234270553,5.625,1624.1,1624.0,0.8277]
["bitfinex","ETHUSD",1745234270969,5.625,1624.1,1624.0,6.98533546]
["bitfinex","ETHUSD",1745234271258,5.625,1624.1,1624.0,11.59966989]
["bitfinex","ETHUSD",1745234271461,5.625,1624.1,1624.0,3.8277]
["bitfinex","ETHUSD",1745234271762,5.625,1624.1,1624.0,9.98533546]
["bitfinex","ETHUSD",1745234272754,3.83178021,1624.4,1624.0,9.98533546]
["bitfinex","ETHUSD",1745234272965,5.625,1624.3,1624.1,6.15690131]
["bitfinex","ETHUSD",1745234273452,5.625,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745234273662,5.625,1624.3,1624.1,6.15690131]
["bitfinex","ETHUSD",1745234274034,5.625,1624.3,1624.1,12.31394137]
["bitfinex","ETHUSD",1745234274230,5.625,1624.3,1624.0,9.98512356]
["bitfinex","ETHUSD",1745234274434,5.625,1624.3,1624.1,6.15707892]
["bitfinex","ETHUSD",1745234274635,5.625,1624.3,1624.1,6.15699555]
["bitfinex","ETHUSD",1745234274948,11.78168872,1624.3,1624.0,3.8277]
["bitfinex","ETHUSD",1745234275143,5.625,1624.3,1624.0,9.98520511]
["bitfinex","ETHUSD",1745234275352,7.80198276,1624.3,1624.0,3.8277]
["bitfinex","ETHUSD",1745234275659,7.80198276,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234275854,13.95853172,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234276059,7.80198276,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234276355,13.95849381,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234276536,7.80198276,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234276863,13.95852252,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234277334,7.80198276,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234277535,13.95848965,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234277859,7.80198276,1624.3,1624.0,9.98519995]
["bitfinex","ETHUSD",1745234278031,3.83178021,1624.4,1624.1,3.84376912]
["bitfinex","ETHUSD",1745234278357,9.50278021,1624.4,1624.3,6.93869818]
["bitfinex","ETHUSD",1745234279417,0.32008291,1625.3,1624.7,6.15498245]
["bitfinex","ETHUSD",1745234279619,6.15347473,1625.1,1624.9,0.7822]
["bitfinex","ETHUSD",1745234279843,6.15384615,1625.0,1624.7,0.7822]
["bitfinex","ETHUSD",1745234280156,6.15486077,1624.8,1624.5,0.7822]
["bitfinex","ETHUSD",1745234280321,6.15464241,1624.8,1624.5,0.7822]
["bitfinex","ETHUSD",1745234280522,15.65616517,1624.9,1624.5,6.93768548]
["bitfinex","ETHUSD",1745234280768,15.65616517,1624.9,1624.5,6.99923349]
["bitfinex","ETHUSD",1745234280956,6.15473557,1624.8,1624.5,0.7822]
["bitfinex","ETHUSD",1745234281121,9.98651578,1624.8,1624.5,0.7822]
["bitfinex","ETHUSD",1745234281323,3.83178021,1624.8,1624.6,6.15509811]
["bitfinex","ETHUSD",1745234281518,5.67,1624.7,1624.6,6.15509811]
["bitfinex","ETHUSD",1745234283264,3.83178021,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745234283452,20.29,1624.9,1624.8,6.93680364]
["bitfinex","ETHUSD",1745234283653,25.96,1624.9,1624.8,6.93680364]
["bitfinex","ETHUSD",1745234283833,20.29,1624.9,1624.8,6.93680364]
["bitfinex","ETHUSD",1745234284037,25.96,1624.9,1624.8,6.93680364]
["bitfinex","ETHUSD",1745234284539,20.29,1624.9,1624.8,6.93680364]
["bitfinex","ETHUSD",1745234284855,20.29,1624.9,1624.8,8.39908306]
["bitfinex","ETHUSD",1745234284856,25.96,1624.9,1624.8,8.39908306]
["bitfinex","ETHUSD",1745234285165,0.1,1625.4,1625.1,6.15346747]
["bitfinex","ETHUSD",1745234285457,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745234286428,0.1,1625.4,1625.2,6.21436042]
["bitfinex","ETHUSD",1745234286631,0.1,1625.4,1625.2,12.36722443]
["bitfinex","ETHUSD",1745234286851,5.669,1625.3,1625.2,6.21436042]
["bitfinex","ETHUSD",1745234287523,0.1,1625.4,1625.2,6.21436042]
["bitfinex","ETHUSD",1745234287749,0.1,1625.4,1625.1,6.15322361]
["bitfinex","ETHUSD",1745234287750,5.669,1625.3,1625.1,6.15322361]
["bitfinex","ETHUSD",1745234287935,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745234288142,0.1,1625.4,1625.2,13.12522055]
["bitfinex","ETHUSD",1745234288143,5.769,1625.4,1625.2,13.12522055]
["bitfinex","ETHUSD",1745234288342,5.769,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745234289615,5.769,1625.4,1625.3,9.15271026]
["bitfinex","ETHUSD",1745234289973,5.769,1625.4,1625.3,9.61569825]
["bitfinex","ETHUSD",1745234290182,5.769,1625.4,1625.3,10.81150885]
["bitfinex","ETHUSD",1745234291369,5.768,1625.4,1625.3,10.81150885]
["bitfinex","ETHUSD",1745234292408,5.768,1625.4,1625.3,11.63090885]
["bitfinex","ETHUSD",1745234292916,5.768,1625.4,1625.3,11.69242648]
["bitfinex","ETHUSD",1745234293104,0.1,1625.4,1625.3,12.15581668]
["bitfinex","ETHUSD",1745234293425,5.667,1625.9,1625.8,0.8194]
["bitfinex","ETHUSD",1745234293628,5.667,1625.9,1625.7,6.15103886]
["bitfinex","ETHUSD",1745234293629,5.667,1625.9,1625.7,6.15093784]
["bitfinex","ETHUSD",1745234293790,5.667,1625.9,1625.8,6.15081805]
["bitfinex","ETHUSD",1745234293997,26.52875536,1626.4,1626.1,6.1495302]
["bitfinex","ETHUSD",1745234293998,0.1,1626.4,1626.1,6.1495302]
["bitfinex","ETHUSD",1745234294193,0.1,1626.4,1625.9,6.96966965]
["bitfinex","ETHUSD",1745234294194,5.667,1626.1,1625.9,6.96966965]
["bitfinex","ETHUSD",1745234294821,5.667,1626.1,1626.0,6.1500615]
["bitfinex","ETHUSD",1745234294983,5.667,1626.1,1625.9,6.96959373]
["bitfinex","ETHUSD",1745234295743,5.667,1626.1,1625.9,0.8194]
["bitfinex","ETHUSD",1745234295881,0.7852,1626.0,1625.7,6.15108207]
["bitfinex","ETHUSD",1745234296076,0.7852,1626.0,1625.7,6.21256184]
["bitfinex","ETHUSD",1745234296882,6.9353749,1626.0,1625.6,6.15135488]
["bitfinex","ETHUSD",1745234297121,5.666,1625.9,1625.7,0.8194]
["bitfinex","ETHUSD",1745234297321,5.666,1625.9,1625.7,13.12126778]
["bitfinex","ETHUSD",1745234297510,5.666,1625.9,1625.8,6.15081805]
["bitfinex","ETHUSD",1745234298015,9.49778021,1626.1,1625.8,6.15064608]
["bitfinex","ETHUSD",1745234298226,9.49778021,1626.1,1625.8,6.1505902]
["bitfinex","ETHUSD",1745234298447,9.49778021,1626.1,1625.9,6.15032574]
["bitfinex","ETHUSD",1745234298728,0.1,1626.4,1626.3,0.8194]
["bitfinex","ETHUSD",1745234299295,0.1,1626.4,1626.3,0.88088048]
["bitfinex","ETHUSD",1745234299695,0.1,1626.4,1626.3,7.02980749]
["bitfinex","ETHUSD",1745234300107,0.1,1626.4,1626.3,0.8194]
["bitfinex","ETHUSD",1745234300108,5.766,1626.4,1626.3,0.8194]
["bitfinex","ETHUSD",1745234300420,5.766,1626.4,1626.2,6.14905497]
["bitfinex","ETHUSD",1745234300719,5.766,1626.4,1626.2,12.2981567]
["bitfinex","ETHUSD",1745234301291,0.1,1626.4,1626.3,11.19814268]
["bitfinex","ETHUSD",1745234303101,0.1,1626.4,1626.3,11.25961754]
["bitfinex","ETHUSD",1745234303827,0.1,1626.4,1626.3,11.25961753]
["bitfinex","ETHUSD",1745234304127,5.764,1626.4,1626.3,11.19814268]
["bitfinex","ETHUSD",1745234304628,5.764,1626.4,1626.3,11.25962457]
["bitfinex","ETHUSD",1745234304789,5.764,1626.4,1626.3,11.19814268]
["bitfinex","ETHUSD",1745234305184,5.764,1626.4,1626.1,6.96896469]
["bitfinex","ETHUSD",1745234305389,6.14953812,1626.2,1625.9,0.8194]
["bitfinex","ETHUSD",1745234305828,6.14953812,1626.2,1625.8,6.61713587]
["bitfinex","ETHUSD",1745234306022,6.14953812,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745234306234,1.308391,1626.2,1625.5,0.8194]
["bitfinex","ETHUSD",1745234306390,6.15027928,1626.0,1625.5,0.8194]
["bitfinex","ETHUSD",1745234306729,5.664,1625.9,1625.6,6.15130434]
["bitfinex","ETHUSD",1745234307227,6.15085264,1625.8,1625.4,6.1522425]
["bitfinex","ETHUSD",1745234307440,6.15148852,1625.7,1625.4,0.06150919]
["bitfinex","ETHUSD",1745234307647,6.15148852,1625.7,1625.3,1.28750822]
["bitfinex","ETHUSD",1745234307817,6.1517205,1625.6,1625.4,0.06151494]
["bitfinex","ETHUSD",1745234308014,5.664,1625.5,1625.3,0.8194]
["bitfinex","ETHUSD",1745234308416,5.664,1625.5,1625.3,7.03359149]
["bitfinex","ETHUSD",1745234308633,5.664,1625.5,1625.3,6.9720734]
["bitfinex","ETHUSD",1745234308943,5.664,1625.5,1625.3,3.8194]
["bitfinex","ETHUSD",1745234309150,11.81595503,1625.5,1625.1,6.97265459]
["bitfinex","ETHUSD",1745234309443,6.15248775,1625.4,1625.2,0.69726546]
["bitfinex","ETHUSD",1745234309655,6.15248775,1625.4,1625.1,10.03435002]
["bitfinex","ETHUSD",1745234310207,6.15248775,1625.4,1625.1,7.03435002]
["bitfinex","ETHUSD",1745234310517,6.15288005,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745234310717,6.15288005,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745234310919,6.15350863,1625.1,1624.7,6.97418676]
["bitfinex","ETHUSD",1745234311254,5.837,1625.0,1624.7,8.28729765]
["bitfinex","ETHUSD",1745234312055,11.9909896,1625.0,1624.7,8.28729765]
["bitfinex","ETHUSD",1745234313209,11.9909896,1625.0,1624.7,7.46789765]
["bitfinex","ETHUSD",1745234313423,11.9909896,1625.0,1624.7,4.31293562]
["bitfinex","ETHUSD",1745234313619,11.9909896,1625.0,1624.7,10.46790418]
["bitfinex","ETHUSD",1745234314034,5.837,1625.0,1624.8,0.06153893]
["bitfinex","ETHUSD",1745234314356,5.837,1625.0,1624.8,6.21591378]
["bitfinex","ETHUSD",1745234314553,5.838,1624.9,1624.8,6.21591378]
["bitfinex","ETHUSD",1745234314714,5.838,1624.9,1624.8,6.15437485]
["bitfinex","ETHUSD",1745234314914,5.838,1624.9,1624.8,7.68529128]
["bitfinex","ETHUSD",1745234315660,5.838,1624.9,1624.8,10.68529128]
["bitfinex","ETHUSD",1745234316303,6.1531261,1625.2,1624.8,10.68529128]
["bitfinex","ETHUSD",1745234316504,5.838,1625.1,1624.8,10.68529128]
["bitfinex","ETHUSD",1745234317246,5.838,1625.1,1624.8,16.83965369]
["bitfinex","ETHUSD",1745234317430,5.838,1625.1,1624.9,7.83527389]
["bitfinex","ETHUSD",1745234318108,5.838,1625.1,1625.0,6.15384615]
["bitfinex","ETHUSD",1745234318602,5.838,1625.1,1625.0,9.90624615]
["bitfinex","ETHUSD",1745234319413,20.27,1625.4,1625.2,6.15289713]
["bitfinex","ETHUSD",1745234319611,5.839,1625.3,1625.2,6.15289713]
["bitfinex","ETHUSD",1745234319807,20.27,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745234320111,20.27,1625.4,1625.3,9.21422984]
["bitfinex","ETHUSD",1745234320340,26.109,1625.4,1625.3,9.21422984]
["bitfinex","ETHUSD",1745234320524,26.109,1625.4,1625.3,9.15271026]
["bitfinex","ETHUSD",1745234321052,20.27,1625.4,1625.3,9.21422984]
["bitfinex","ETHUSD",1745234321363,26.109,1625.4,1625.3,10.85743313]
["bitfinex","ETHUSD",1745234322042,20.27,1625.4,1625.3,10.85743313]
["bitfinex","ETHUSD",1745234322359,26.108,1625.4,1625.3,10.85743313]
["bitfinex","ETHUSD",1745234323066,20.27,1625.4,1625.3,12.22135274]
["bitfinex","ETHUSD",1745234323228,5.838,1625.5,1625.4,10.45473173]
["bitfinex","ETHUSD",1745234323436,5.838,1625.5,1625.4,12.34710018]
["bitfinex","ETHUSD",1745234323644,5.838,1625.8,1625.7,6.15085906]
["bitfinex","ETHUSD",1745234324024,5.838,1625.8,1625.6,12.302716]
["bitfinex","ETHUSD",1745234324231,5.838,1625.8,1625.6,6.15131196]
["bitfinex","ETHUSD",1745234324431,5.838,1625.8,1625.6,12.30267066]
["bitfinex","ETHUSD",1745234324638,5.838,1625.8,1625.7,7.38146347]
["bitfinex","ETHUSD",1745234324840,20.276,1626.2,1625.9,6.1503027]
["bitfinex","ETHUSD",1745234325040,5.838,1626.1,1625.9,6.1503027]
["bitfinex","ETHUSD",1745234325532,5.838,1626.1,1625.9,12.36189148]
["bitfinex","ETHUSD",1745234326170,20.276,1626.2,1625.9,6.21171615]
["bitfinex","ETHUSD",1745234326375,5.838,1626.1,1626.0,9.77100436]
["bitfinex","ETHUSD",1745234326534,5.838,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745234326735,5.838,1626.1,1625.8,6.15061306]
["bitfinex","ETHUSD",1745234326969,5.838,1626.1,1625.8,6.15056792]
["bitfinex","ETHUSD",1745234328077,11.98785469,1626.1,1625.7,11.1336526]
["bitfinex","ETHUSD",1745234328282,11.98785469,1626.1,1625.7,17.28461852]
["bitfinex","ETHUSD",1745234328786,11.98785469,1626.1,1625.8,0.06149949]
["bitfinex","ETHUSD",1745234328937,6.15019395,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745234329140,6.15019395,1626.0,1625.6,6.1513486]
["bitfinex","ETHUSD",1745234329342,6.15019395,1626.0,1625.7,0.06150401]
["bitfinex","ETHUSD",1745234329548,6.15019395,1626.0,1625.6,12.30268371]
["bitfinex","ETHUSD",1745234330063,9.98197416,1626.0,1625.6,12.30268371]
["bitfinex","ETHUSD",1745234330238,9.98197416,1626.0,1625.6,6.15133511]
["bitfinex","ETHUSD",1745234330438,6.15055785,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234330679,13.11126448,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234330879,13.11130484,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234331175,6.96055785,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234331377,6.96055785,1625.9,1625.6,9.21286465]
["bitfinex","ETHUSD",1745234331378,0.81,1625.9,1625.6,9.21286465]
["bitfinex","ETHUSD",1745234331735,0.81,1625.9,1625.6,15.36421346]
["bitfinex","ETHUSD",1745234331935,0.81,1625.9,1625.6,9.15134881]
["bitfinex","ETHUSD",1745234332381,0.81,1625.9,1625.6,9.21285655]
["bitfinex","ETHUSD",1745234332735,0.81,1625.9,1625.6,9.15134881]
["bitfinex","ETHUSD",1745234332941,0.81,1625.9,1625.6,9.212844]
["bitfinex","ETHUSD",1745234333174,0.81,1625.9,1625.7,6.15118049]
["bitfinex","ETHUSD",1745234336221,3.83178021,1626.0,1625.7,7.68120979]
["bitfinex","ETHUSD",1745234336526,3.83178021,1626.0,1625.8,6.15066031]
["bitfinex","ETHUSD",1745234337231,3.83178021,1626.0,1625.7,7.68120979]
["bitfinex","ETHUSD",1745234337232,3.83178021,1626.0,1625.7,13.83217363]
["bitfinex","ETHUSD",1745234337524,3.83178021,1626.0,1625.7,7.68120979]
["bitfinex","ETHUSD",1745234337731,3.83178021,1626.0,1625.7,13.83216398]
["bitfinex","ETHUSD",1745234338086,20.276,1626.2,1625.9,6.96553975]
["bitfinex","ETHUSD",1745234338423,0.794,1626.0,1625.6,6.15136061]
["bitfinex","ETHUSD",1745234338632,6.94427975,1626.0,1625.6,12.30275342]
["bitfinex","ETHUSD",1745234338833,13.09467514,1626.0,1625.6,6.15136061]
["bitfinex","ETHUSD",1745234339030,5.712,1625.9,1625.6,6.15134076]
["bitfinex","ETHUSD",1745234339417,5.712,1625.9,1625.6,12.3026675]
["bitfinex","ETHUSD",1745234339803,5.712,1625.9,1625.7,6.15119109]
["bitfinex","ETHUSD",1745234340331,5.712,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234340526,11.86267154,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234340731,5.712,1625.9,1625.6,9.1514625]
["bitfinex","ETHUSD",1745234340890,11.86244126,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234341090,19.89385587,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234341320,13.74311282,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234341639,11.86244126,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234341965,9.54378021,1625.9,1625.6,9.15149618]
["bitfinex","ETHUSD",1745234342164,9.54378021,1625.9,1625.6,0.8151]
["bitfinex","ETHUSD",1745234342348,9.54378021,1625.9,1625.7,6.21239365]
["bitfinex","ETHUSD",1745234342553,9.54378021,1625.9,1625.7,6.15088931]
["bitfinex","ETHUSD",1745234343368,9.54378021,1625.9,1625.6,9.96646506]
["bitfinex","ETHUSD",1745234343556,15.69436768,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234343755,17.34316347,1625.9,1625.6,9.15157102]
["bitfinex","ETHUSD",1745234343980,15.69436768,1625.9,1625.6,9.15157102]
["bitfinex","ETHUSD",1745234345675,15.69436768,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745234345859,6.94556088,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745234346376,4.62578021,1625.7,1625.2,0.6142]
["bitfinex","ETHUSD",1745234346585,0.7563,1625.2,1624.9,6.15406841]
["bitfinex","ETHUSD",1745234346759,5.712,1625.1,1625.0,9.21535331]
["bitfinex","ETHUSD",1745234346929,3.83178021,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745234347130,9.54378021,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745234347530,9.54378021,1625.3,1625.1,6.95793439]
["bitfinex","ETHUSD",1745234347769,9.54378021,1625.3,1625.2,0.69579344]
["bitfinex","ETHUSD",1745234348077,3.83178021,1625.3,1625.2,6.84888229]
["bitfinex","ETHUSD",1745234348374,9.54378021,1625.3,1625.2,6.84888229]
["bitfinex","ETHUSD",1745234348574,0.7563,1625.9,1625.3,0.55]
["bitfinex","ETHUSD",1745234348827,5.712,1625.8,1625.5,6.15182541]
["bitfinex","ETHUSD",1745234348982,5.712,1625.8,1625.5,12.30357576]
["bitfinex","ETHUSD",1745234349774,5.712,1625.8,1625.5,6.15175035]
["bitfinex","ETHUSD",1745234350193,6.9069161,1625.9,1625.5,6.15175035]
["bitfinex","ETHUSD",1745234350344,5.712,1625.7,1625.5,6.15175035]
["bitfinex","ETHUSD",1745234350546,5.712,1625.7,1625.5,4.31085489]
["bitfinex","ETHUSD",1745234351294,5.712,1625.7,1625.5,10.52413104]
["bitfinex","ETHUSD",1745234351436,0.7563,1625.9,1625.7,6.15104359]
["bitfinex","ETHUSD",1745234351636,5.712,1625.8,1625.7,6.15104359]
["bitfinex","ETHUSD",1745234352038,5.712,1625.8,1625.5,10.4626225]
["bitfinex","ETHUSD",1745234352359,5.712,1625.8,1625.5,10.46255366]
["bitfinex","ETHUSD",1745234352986,0.7563,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745234353667,6.1521509,1625.5,1625.1,6.61545269]
["bitfinex","ETHUSD",1745234353871,5.712,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745234354985,6.90914409,1625.3,1625.0,0.8047]
["bitfinex","ETHUSD",1745234355142,0.7563,1625.3,1624.8,0.8047]
["bitfinex","ETHUSD",1745234355345,0.7563,1625.3,1625.0,6.15359444]
["bitfinex","ETHUSD",1745234355859,0.7563,1625.3,1625.1,6.21498044]
["bitfinex","ETHUSD",1745234356054,18.01712857,1625.4,1625.0,6.21512287]
["bitfinex","ETHUSD",1745234356252,6.1527501,1625.3,1625.0,6.15359444]
["bitfinex","ETHUSD",1745234356769,11.86450876,1625.4,1625.0,6.21512297]
["bitfinex","ETHUSD",1745234356938,18.01715992,1625.4,1625.0,6.88295744]
["bitfinex","ETHUSD",1745234357777,5.712,1625.4,1625.1,6.15318927]
["bitfinex","ETHUSD",1745234357979,5.712,1625.4,1625.2,6.15306567]
["bitfinex","ETHUSD",1745234358968,3.83178021,1625.5,1625.3,6.15234423]
["bitfinex","ETHUSD",1745234359170,5.713,1625.4,1625.3,6.15234423]
["bitfinex","ETHUSD",1745234359479,5.713,1625.4,1625.2,6.15293094]
["bitfinex","ETHUSD",1745234359774,5.713,1625.4,1625.1,16.1112225]
["bitfinex","ETHUSD",1745234359975,5.713,1625.4,1625.1,11.69082656]
["bitfinex","ETHUSD",1745234360483,11.86558958,1625.4,1625.1,5.5376057]
["bitfinex","ETHUSD",1745234360647,11.86558958,1625.4,1625.0,3.0]
["bitfinex","ETHUSD",1745234360648,6.15298842,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745234360852,6.91416638,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745234361677,6.15315298,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745234362178,6.15346747,1625.1,1624.8,6.91787929]
["bitfinex","ETHUSD",1745234362477,5.713,1625.0,1624.8,8.28656751]
["bitfinex","ETHUSD",1745234362671,5.713,1625.0,1624.8,5.13198822]
["bitfinex","ETHUSD",1745234363079,5.713,1625.0,1624.9,0.06153551]
["bitfinex","ETHUSD",1745234363269,5.713,1625.0,1624.8,10.38557271]
["bitfinex","ETHUSD",1745234363469,5.713,1625.0,1624.8,3.7633]
["bitfinex","ETHUSD",1745234363679,11.86695858,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745234364276,5.713,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745234364468,11.86704321,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745234364775,5.713,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745234365149,6.4743,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745234365349,12.62826977,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745234365879,6.4743,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745234366583,12.62827585,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745234366880,12.62827585,1625.0,1624.6,6.91842794]
["bitfinex","ETHUSD",1745234367046,6.15426929,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745234367680,12.62827585,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745234368671,18.7824663,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745234368857,12.62827585,1625.0,1624.7,3.06154268]
["bitfinex","ETHUSD",1745234369064,6.4743,1625.0,1624.7,0.06154268]
["bitfinex","ETHUSD",1745234369264,6.4743,1625.0,1624.7,6.21641157]
["bitfinex","ETHUSD",1745234369265,5.713,1625.0,1624.7,6.21641157]
["bitfinex","ETHUSD",1745234369584,5.713,1625.0,1624.7,7.64508958]
["bitfinex","ETHUSD",1745234369980,5.713,1625.0,1624.8,9.15449254]
["bitfinex","ETHUSD",1745234370152,5.67,1624.9,1624.8,9.15443777]
["bitfinex","ETHUSD",1745234370555,20.275,1625.2,1624.9,6.91738445]
["bitfinex","ETHUSD",1745234370785,20.275,1625.2,1625.0,6.15359294]
["bitfinex","ETHUSD",1745234370993,5.67,1625.1,1625.0,6.84528223]
["bitfinex","ETHUSD",1745234371287,20.275,1625.2,1625.0,0.69168929]
["bitfinex","ETHUSD",1745234371502,5.67,1625.1,1624.9,3.7633]
["bitfinex","ETHUSD",1745234371666,5.67,1625.0,1624.9,9.91738696]
["bitfinex","ETHUSD",1745234372266,5.67,1625.0,1624.9,9.91734634]
["bitfinex","ETHUSD",1745234372462,20.275,1625.2,1624.9,17.67859971]
["bitfinex","ETHUSD",1745234372699,5.67,1625.1,1625.0,6.1536574]
["bitfinex","ETHUSD",1745234372863,5.67,1625.1,1624.9,11.5244658]
["bitfinex","ETHUSD",1745234373065,5.67,1625.1,1624.9,5.37047689]
["bitfinex","ETHUSD",1745234373463,11.82354855,1625.1,1624.9,5.37047689]
["bitfinex","ETHUSD",1745234373760,5.67,1625.1,1624.9,5.37047689]
["bitfinex","ETHUSD",1745234374670,5.67,1625.1,1625.0,0.53704769]
["bitfinex","ETHUSD",1745234375401,17.97729888,1625.1,1624.9,3.7633]
["bitfinex","ETHUSD",1745234375702,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745234377302,15.65524768,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745234377600,15.65541845,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745234378380,21.8092119,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745234378580,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745234379240,15.65541845,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745234379621,9.50178021,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745234379818,9.50178021,1625.1,1624.9,3.92159326]
["bitfinex","ETHUSD",1745234380824,3.83178021,1625.1,1624.9,10.07560986]
["bitfinex","ETHUSD",1745234381022,5.67,1625.0,1624.9,10.87300986]
["bitfinex","ETHUSD",1745234381845,5.67,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745234382764,11.82384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745234383961,5.67,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745234384351,11.82384615,1625.0,1624.8,0.06153795]
["bitfinex","ETHUSD",1745234384565,5.67,1625.0,1624.6,1.07514921]
["bitfinex","ETHUSD",1745234384767,6.15446364,1624.9,1624.6,8.03329955]
["bitfinex","ETHUSD",1745234385267,6.15446364,1624.9,1624.6,4.87795359]
["bitfinex","ETHUSD",1745234385563,6.15446364,1624.9,1624.5,6.95289454]
["bitfinex","ETHUSD",1745234385564,6.15567866,1624.6,1624.3,0.7974]
["bitfinex","ETHUSD",1745234385872,5.67,1624.5,1624.3,3.7974]
["bitfinex","ETHUSD",1745234386444,5.67,1624.5,1624.3,0.7974]
["bitfinex","ETHUSD",1745234386856,5.67,1624.5,1624.3,3.7974]
["bitfinex","ETHUSD",1745234387252,5.67,1624.5,1624.1,6.95443051]
["bitfinex","ETHUSD",1745234387253,11.82584384,1624.5,1624.1,6.95443051]
["bitfinex","ETHUSD",1745234387445,11.82584384,1624.5,1624.2,3.69544305]
["bitfinex","ETHUSD",1745234387634,11.82584384,1624.5,1624.2,4.16685818]
["bitfinex","ETHUSD",1745234388061,5.67,1624.5,1624.2,4.16685818]
["bitfinex","ETHUSD",1745234388366,5.67,1624.5,1624.2,10.32355924]
["bitfinex","ETHUSD",1745234388737,11.82577197,1624.5,1624.2,10.32355924]
["bitfinex","ETHUSD",1745234389058,11.82577197,1624.5,1624.2,4.16685818]
["bitfinex","ETHUSD",1745234389059,17.98180666,1624.5,1624.2,4.16685818]
["bitfinex","ETHUSD",1745234389266,17.98180666,1624.5,1624.1,3.0]
["bitfinex","ETHUSD",1745234389267,6.15634805,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745234389562,6.15690318,1624.2,1624.0,5.3347636]
["bitfinex","ETHUSD",1745234389768,6.15679469,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745234390066,6.15589076,1624.5,1624.2,7.01579186]
["bitfinex","ETHUSD",1745234390246,5.67,1624.4,1624.2,7.01579186]
["bitfinex","ETHUSD",1745234390577,5.67,1624.4,1624.2,0.7974]
["bitfinex","ETHUSD",1745234392094,5.67,1624.4,1623.7,0.30498108]
["bitfinex","ETHUSD",1745234392095,6.15791548,1624.0,1623.7,0.30498108]
["bitfinex","ETHUSD",1745234392387,6.15839545,1623.8,1623.5,6.97930099]
["bitfinex","ETHUSD",1745234392594,11.82926012,1623.9,1623.5,6.97930099]
["bitfinex","ETHUSD",1745234392750,6.15861256,1623.8,1623.5,0.82]
["bitfinex","ETHUSD",1745234392939,6.15859396,1623.8,1623.5,1.51796901]
["bitfinex","ETHUSD",1745234393138,6.15841812,1623.8,1623.5,4.51796901]
["bitfinex","ETHUSD",1745234393474,6.15841812,1623.8,1623.5,10.67749832]
["bitfinex","ETHUSD",1745234393647,6.15841812,1623.8,1623.5,11.13028134]
["bitfinex","ETHUSD",1745234394228,6.15841812,1623.8,1623.3,11.49482833]
["bitfinex","ETHUSD",1745234394229,5.671,1623.9,1623.6,0.06158364]
["bitfinex","ETHUSD",1745234394429,5.671,1623.9,1623.3,5.3347636]
["bitfinex","ETHUSD",1745234394430,0.7897,1623.7,1623.3,5.3347636]
["bitfinex","ETHUSD",1745234394633,6.15858779,1623.8,1623.4,6.22127682]
["bitfinex","ETHUSD",1745234395743,6.15858779,1623.8,1623.4,12.38097038]
["bitfinex","ETHUSD",1745234395966,6.15858779,1623.8,1623.4,6.15968798]
["bitfinex","ETHUSD",1745234396349,6.15858779,1623.8,1623.4,8.28667744]
["bitfinex","ETHUSD",1745234396540,6.15858779,1623.8,1623.4,8.22509086]
["bitfinex","ETHUSD",1745234396739,12.31726116,1623.8,1623.4,8.22509086]
["bitfinex","ETHUSD",1745234397387,6.1588353,1623.7,1623.4,5.06545355]
["bitfinex","ETHUSD",1745234397703,6.15924398,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745234397902,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745234398102,6.16045792,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745234398302,12.32103158,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745234398603,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745234398806,6.95037028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745234398984,10.78215049,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745234399387,10.78215049,1623.2,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234399388,6.95074984,1623.1,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234399571,6.16294438,1622.7,1622.4,3.51986624]
["bitfinex","ETHUSD",1745234399775,5.713,1622.6,1622.4,9.68351317]
["bitfinex","ETHUSD",1745234399976,5.713,1622.6,1622.4,6.68351317]
["bitfinex","ETHUSD",1745234400207,5.713,1622.6,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234400371,5.713,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745234400706,5.713,1622.6,1622.5,7.65164763]
["bitfinex","ETHUSD",1745234400906,5.713,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745234401106,11.87610582,1622.6,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234401311,6.16332819,1622.5,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234401874,12.66580582,1622.6,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234402307,6.95280582,1622.6,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234402505,5.714,1622.5,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234403020,13.1440134,1622.5,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234403225,37.27679361,1622.5,1622.4,0.51986624]
["bitfinex","ETHUSD",1745234403384,6.16370808,1622.4,1622.3,6.25475198]
["bitfinex","ETHUSD",1745234404070,10.78518829,1622.4,1622.3,5.3347636]
["bitfinex","ETHUSD",1745234404285,6.954168,1622.2,1622.1,6.62986907]
["bitfinex","ETHUSD",1745234404674,16.94942574,1622.4,1622.1,6.62986907]
["bitfinex","ETHUSD",1745234404869,5.716,1622.3,1622.1,6.62986907]
["bitfinex","ETHUSD",1745234405156,5.716,1622.3,1622.2,9.16428286]
["bitfinex","ETHUSD",1745234405630,5.716,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745234405775,5.716,1622.3,1622.2,9.164468]
["bitfinex","ETHUSD",1745234405977,5.716,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745234406176,13.06807719,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745234406485,6.90398917,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745234406687,5.716,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745234407199,5.716,1622.3,1622.2,9.164468]
["bitfinex","ETHUSD",1745234408630,20.301,1622.5,1622.3,6.16391258]
["bitfinex","ETHUSD",1745234408780,20.301,1622.5,1622.4,9.16370808]
["bitfinex","ETHUSD",1745234408981,26.018,1622.5,1622.4,10.1801006]
["bitfinex","ETHUSD",1745234409185,26.018,1622.5,1622.4,11.89508192]
["bitfinex","ETHUSD",1745234409677,20.301,1622.5,1622.4,11.89508192]
["bitfinex","ETHUSD",1745234409874,4.62228021,1623.1,1622.8,6.16188673]
["bitfinex","ETHUSD",1745234410079,5.717,1623.0,1622.8,6.16188673]
["bitfinex","ETHUSD",1745234410287,5.717,1623.0,1622.8,6.22350225]
["bitfinex","ETHUSD",1745234410785,5.717,1623.0,1622.7,6.96814883]
["bitfinex","ETHUSD",1745234411217,6.16082446,1623.2,1622.7,0.8058]
["bitfinex","ETHUSD",1745234411404,11.87818085,1623.1,1622.7,6.9681717]
["bitfinex","ETHUSD",1745234412023,11.87825442,1623.1,1622.6,9.16272079]
["bitfinex","ETHUSD",1745234412199,11.87825442,1623.1,1622.7,6.1623455]
["bitfinex","ETHUSD",1745234412403,11.87825442,1623.1,1622.5,0.8058]
["bitfinex","ETHUSD",1745234412404,6.16142945,1623.0,1622.5,0.8058]
["bitfinex","ETHUSD",1745234412614,1.97832544,1623.0,1622.4,1.71498132]
["bitfinex","ETHUSD",1745234412892,6.1621888,1622.8,1622.3,0.8058]
["bitfinex","ETHUSD",1745234413097,6.1621888,1622.8,1622.1,13.60022112]
["bitfinex","ETHUSD",1745234413098,6.16348775,1622.5,1622.1,13.60022112]
["bitfinex","ETHUSD",1745234413719,6.16310003,1622.6,1622.2,6.16446357]
["bitfinex","ETHUSD",1745234414029,6.16310003,1622.6,1622.2,6.22585561]
["bitfinex","ETHUSD",1745234414229,10.78506047,1622.7,1622.3,6.16380092]
["bitfinex","ETHUSD",1745234414406,5.717,1622.6,1622.3,6.16380092]
["bitfinex","ETHUSD",1745234414612,9.99447032,1622.7,1622.3,6.16380092]
["bitfinex","ETHUSD",1745234414613,9.99454773,1622.7,1622.3,7.39660661]
["bitfinex","ETHUSD",1745234414929,5.717,1622.6,1622.3,7.39660661]
["bitfinex","ETHUSD",1745234415137,11.88009632,1622.6,1622.2,6.16424778]
["bitfinex","ETHUSD",1745234415702,4.62228021,1622.5,1622.1,6.62986907]
["bitfinex","ETHUSD",1745234415929,6.1638476,1622.4,1622.1,6.62986907]
["bitfinex","ETHUSD",1745234416485,10.78576184,1622.5,1622.1,12.8562448]
["bitfinex","ETHUSD",1745234416596,3.83178021,1622.5,1622.2,6.97000853]
["bitfinex","ETHUSD",1745234416796,5.718,1622.4,1622.3,6.16388573]
["bitfinex","ETHUSD",1745234417200,5.718,1622.4,1622.2,6.9701117]
["bitfinex","ETHUSD",1745234417496,5.718,1622.4,1622.2,0.8058]
["bitfinex","ETHUSD",1745234417802,11.88173856,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745234417998,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745234419042,6.16636862,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234419255,12.67486862,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234419415,5.718,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234420146,10.78769439,1622.0,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234420447,5.718,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234421104,5.718,1621.7,1621.6,7.11183986]
["bitfinex","ETHUSD",1745234421936,5.718,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234422143,5.718,1621.7,1621.6,7.11183986]
["bitfinex","ETHUSD",1745234422355,5.718,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234422561,12.83934664,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234422701,13.66294664,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234424590,11.88436862,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234424736,11.88636862,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234426999,5.72,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234427143,11.88636862,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234428294,12.70996862,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234428439,14.98076675,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234429717,8.81439813,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234429917,3.83178021,1621.8,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234430071,5.86,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234430694,5.86,1621.7,1621.6,7.11183986]
["bitfinex","ETHUSD",1745234431014,6.98901011,1622.0,1621.7,6.16636273]
["bitfinex","ETHUSD",1745234431224,5.86,1621.9,1621.7,6.16636273]
["bitfinex","ETHUSD",1745234431375,5.86,1621.9,1621.7,7.6428081]
["bitfinex","ETHUSD",1745234431569,5.86,1621.9,1621.8,6.1659884]
["bitfinex","ETHUSD",1745234432422,3.83178021,1622.1,1621.9,6.16552785]
["bitfinex","ETHUSD",1745234432601,0.8236,1622.3,1622.0,6.16522811]
["bitfinex","ETHUSD",1745234432786,5.86,1622.2,1622.1,6.16483449]
["bitfinex","ETHUSD",1745234433115,5.86,1622.2,1622.1,11.16312264]
["bitfinex","ETHUSD",1745234433317,24.15278021,1622.5,1622.4,9.16370808]
["bitfinex","ETHUSD",1745234433318,20.321,1622.5,1622.4,9.16370808]
["bitfinex","ETHUSD",1745234433473,26.181,1622.5,1622.4,9.92900808]
["bitfinex","ETHUSD",1745234436705,26.181,1622.5,1622.4,9.99063672]
["bitfinex","ETHUSD",1745234436910,26.181,1622.5,1622.4,9.92900808]
["bitfinex","ETHUSD",1745234437079,26.181,1622.5,1622.4,11.53830131]
["bitfinex","ETHUSD",1745234437280,26.181,1622.5,1622.4,11.59992883]
["bitfinex","ETHUSD",1745234437477,26.181,1622.5,1622.4,11.53830131]
["bitfinex","ETHUSD",1745234438384,5.86,1622.5,1622.4,12.54160841]
["bitfinex","ETHUSD",1745234438804,3.83178021,1623.1,1622.9,0.7622]
["bitfinex","ETHUSD",1745234438978,5.859,1623.0,1622.9,6.16165354]
["bitfinex","ETHUSD",1745234439182,12.60645093,1623.0,1622.6,6.16264778]
["bitfinex","ETHUSD",1745234439385,12.60645093,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745234439624,6.4449,1623.0,1622.7,9.1623979]
["bitfinex","ETHUSD",1745234439793,6.4449,1623.0,1622.7,9.16237245]
["bitfinex","ETHUSD",1745234439993,5.858,1622.9,1622.8,6.16213901]
["bitfinex","ETHUSD",1745234440441,5.858,1622.9,1622.5,0.7622]
["bitfinex","ETHUSD",1745234440602,5.858,1622.9,1622.7,6.16240066]
["bitfinex","ETHUSD",1745234441003,5.858,1622.9,1622.7,6.22395003]
["bitfinex","ETHUSD",1745234441207,5.858,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745234441489,5.858,1622.9,1622.7,6.16232293]
["bitfinex","ETHUSD",1745234441690,5.858,1622.9,1622.8,9.1621888]
["bitfinex","ETHUSD",1745234442529,5.858,1622.9,1622.8,3.7622]
["bitfinex","ETHUSD",1745234442747,5.858,1622.9,1622.8,9.1621888]
["bitfinex","ETHUSD",1745234444605,5.858,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1745234445830,5.858,1622.9,1622.8,9.1621888]
["bitfinex","ETHUSD",1745234446629,3.83178021,1623.1,1622.9,6.16172887]
["bitfinex","ETHUSD",1745234446838,5.857,1623.0,1622.8,9.16193687]
["bitfinex","ETHUSD",1745234447231,20.317,1623.2,1622.9,6.16162579]
["bitfinex","ETHUSD",1745234447414,5.857,1623.1,1623.0,6.98499853]
["bitfinex","ETHUSD",1745234447621,5.857,1623.1,1623.0,9.92338922]
["bitfinex","ETHUSD",1745234448032,5.857,1623.1,1623.0,10.47338922]
["bitfinex","ETHUSD",1745234448403,20.317,1623.2,1623.1,9.16104984]
["bitfinex","ETHUSD",1745234448609,20.317,1623.2,1623.1,11.12449375]
["bitfinex","ETHUSD",1745234449811,20.317,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745234450011,20.317,1623.2,1623.1,9.16104984]
["bitfinex","ETHUSD",1745234450740,20.317,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745234451305,20.317,1623.2,1623.1,9.16104984]
["bitfinex","ETHUSD",1745234451740,20.317,1623.2,1623.1,9.96364984]
["bitfinex","ETHUSD",1745234451939,20.317,1623.2,1623.1,11.57613375]
["bitfinex","ETHUSD",1745234452347,20.317,1623.2,1623.1,9.96364984]
["bitfinex","ETHUSD",1745234454841,24.93338021,1623.2,1622.5,0.8026]
["bitfinex","ETHUSD",1745234455152,6.16169297,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745234455353,5.855,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745234455739,5.855,1622.9,1622.7,9.16254386]
["bitfinex","ETHUSD",1745234455968,5.855,1622.9,1622.7,9.16250225]
["bitfinex","ETHUSD",1745234456159,5.855,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745234456362,5.855,1622.9,1622.7,9.16252363]
["bitfinex","ETHUSD",1745234456554,5.855,1622.9,1622.6,6.16270078]
["bitfinex","ETHUSD",1745234456774,5.855,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745234458025,5.855,1622.9,1622.7,9.16250424]
["bitfinex","ETHUSD",1745234458388,5.855,1622.9,1622.8,9.1621888]
["bitfinex","ETHUSD",1745234458831,24.93338021,1623.2,1622.9,9.16143574]
["bitfinex","ETHUSD",1745234459031,5.856,1623.1,1623.0,6.16129542]
["bitfinex","ETHUSD",1745234459999,5.856,1623.1,1623.0,7.69356854]
["bitfinex","ETHUSD",1745234460172,5.85,1623.1,1623.0,7.69356854]
["bitfinex","ETHUSD",1745234460671,5.85,1623.1,1623.0,10.69356854]
["bitfinex","ETHUSD",1745234461177,26.167,1623.2,1623.1,9.96364984]
["bitfinex","ETHUSD",1745234461868,26.167,1623.2,1622.6,0.69653008]
["bitfinex","ETHUSD",1745234462074,38.48873972,1623.2,1622.8,6.16188114]
["bitfinex","ETHUSD",1745234462399,6.16104984,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745234462607,26.167,1623.2,1622.6,3.69653008]
["bitfinex","ETHUSD",1745234462911,20.317,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745234463076,20.317,1623.2,1623.1,0.8026]
["bitfinex","ETHUSD",1745234463269,20.317,1623.2,1623.0,12.32235612]
["bitfinex","ETHUSD",1745234463270,20.317,1623.2,1622.9,6.16158214]
["bitfinex","ETHUSD",1745234463469,6.16123955,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745234463802,6.94583955,1623.1,1622.7,9.96496624]
["bitfinex","ETHUSD",1745234464204,0.7846,1623.1,1622.7,3.8026]
["bitfinex","ETHUSD",1745234464403,6.16214761,1622.9,1622.5,6.96569839]
["bitfinex","ETHUSD",1745234464603,5.85,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745234465100,6.94587452,1623.1,1622.7,6.16241716]
["bitfinex","ETHUSD",1745234465264,5.85,1622.9,1622.7,6.16240886]
["bitfinex","ETHUSD",1745234465669,5.85,1622.9,1622.7,6.16231116]
["bitfinex","ETHUSD",1745234467970,5.85,1622.9,1622.6,16.93831703]
["bitfinex","ETHUSD",1745234468170,5.85,1622.9,1622.6,10.77559051]
["bitfinex","ETHUSD",1745234468606,5.85,1622.9,1622.6,9.16270165]
["bitfinex","ETHUSD",1745234468808,0.7838,1622.8,1622.4,6.77769068]
["bitfinex","ETHUSD",1745234469025,0.7838,1622.6,1622.0,13.08564943]
["bitfinex","ETHUSD",1745234469173,5.851,1622.5,1622.3,6.16388741]
["bitfinex","ETHUSD",1745234469807,3.83178021,1622.6,1622.4,0.7556]
["bitfinex","ETHUSD",1745234470117,6.94586552,1622.9,1622.5,12.32622895]
["bitfinex","ETHUSD",1745234470275,6.16250507,1622.8,1622.4,6.91918376]
["bitfinex","ETHUSD",1745234470476,12.01350423,1622.8,1622.4,6.91918376]
["bitfinex","ETHUSD",1745234470809,12.01350423,1622.8,1622.4,6.91907229]
["bitfinex","ETHUSD",1745234471011,12.01350423,1622.8,1622.4,7.91097704]
["bitfinex","ETHUSD",1745234471183,6.16307855,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745234471579,0.7838,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745234471780,5.851,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745234472180,6.16424599,1622.3,1621.9,6.77953699]
["bitfinex","ETHUSD",1745234472381,12.01486418,1622.4,1622.0,6.16521385]
["bitfinex","ETHUSD",1745234472616,6.16414385,1622.3,1622.0,6.16521385]
["bitfinex","ETHUSD",1745234472976,6.16551587,1622.0,1621.6,7.86728727]
["bitfinex","ETHUSD",1745234473180,6.16636862,1621.7,1621.6,0.94509098]
["bitfinex","ETHUSD",1745234473377,16.63294883,1621.7,1621.6,0.4134773]
["bitfinex","ETHUSD",1745234473578,6.16755802,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745234473905,12.01907267,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745234474302,18.18728805,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745234474505,12.01907267,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745234475617,12.01907267,1621.3,1620.8,14.4252079]
["bitfinex","ETHUSD",1745234475618,6.16941205,1620.9,1620.8,7.50006266]
["bitfinex","ETHUSD",1745234476129,1.98570727,1621.2,1620.8,7.50006266]
["bitfinex","ETHUSD",1745234476296,6.95224094,1621.2,1620.8,7.56175744]
["bitfinex","ETHUSD",1745234476497,3.7838,1621.2,1620.8,7.50006266]
["bitfinex","ETHUSD",1745234476794,0.7838,1621.2,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234476991,6.95226442,1621.2,1620.8,1.72419377]
["bitfinex","ETHUSD",1745234477190,6.16909501,1621.0,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234477396,6.16941205,1620.9,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234477703,6.95229001,1621.2,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234477903,0.7838,1621.2,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234478119,6.16920446,1621.0,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234478332,6.95221914,1621.2,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234478536,6.16810173,1621.3,1620.8,7.13995105]
["bitfinex","ETHUSD",1745234478832,0.7838,1621.4,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234479148,6.16830871,1621.2,1620.8,7.13996178]
["bitfinex","ETHUSD",1745234479330,6.16731461,1621.5,1620.9,6.98659721]
["bitfinex","ETHUSD",1745234479516,6.1665393,1621.7,1621.2,6.16809203]
["bitfinex","ETHUSD",1745234479888,6.16650793,1621.7,1621.3,0.06167197]
["bitfinex","ETHUSD",1745234480099,6.16650793,1621.7,1621.2,6.22973919]
["bitfinex","ETHUSD",1745234480302,7.47815767,1621.7,1621.2,1.23981911]
["bitfinex","ETHUSD",1745234480516,6.94997669,1621.8,1621.2,1.23981911]
["bitfinex","ETHUSD",1745234480720,6.16546324,1622.0,1621.5,6.1669212]
["bitfinex","ETHUSD",1745234481037,6.16546324,1622.0,1621.5,6.16692066]
["bitfinex","ETHUSD",1745234481207,6.16546324,1622.0,1621.5,12.33377353]
["bitfinex","ETHUSD",1745234481412,6.96778985,1622.3,1621.8,6.16584688]
["bitfinex","ETHUSD",1745234481739,6.96778985,1622.3,1621.7,6.16613348]
["bitfinex","ETHUSD",1745234481740,6.16462961,1622.2,1621.7,6.16613348]
["bitfinex","ETHUSD",1745234481909,6.16528515,1622.0,1621.6,3.0]
["bitfinex","ETHUSD",1745234482115,6.16499758,1622.1,1621.6,15.02142962]
["bitfinex","ETHUSD",1745234482442,6.16499758,1622.1,1621.7,6.16633608]
["bitfinex","ETHUSD",1745234482643,6.16499758,1622.1,1621.7,2.11880429]
["bitfinex","ETHUSD",1745234482824,6.16577349,1621.9,1621.5,8.855]
["bitfinex","ETHUSD",1745234483006,6.16545827,1622.0,1621.5,15.0219233]
["bitfinex","ETHUSD",1745234483425,6.16499446,1622.1,1621.5,8.855]
["bitfinex","ETHUSD",1745234483734,6.16499446,1622.1,1621.7,6.1663554]
["bitfinex","ETHUSD",1745234483949,6.16396224,1622.4,1621.7,0.7968]
["bitfinex","ETHUSD",1745234484114,4.07308605,1622.5,1621.9,12.33078876]
["bitfinex","ETHUSD",1745234484435,6.16424043,1622.3,1621.9,4.23924392]
["bitfinex","ETHUSD",1745234484828,6.16424043,1622.3,1621.9,3.0]
["bitfinex","ETHUSD",1745234485211,6.16413058,1622.3,1621.9,9.1655863]
["bitfinex","ETHUSD",1745234485945,6.16415355,1622.3,1621.9,6.16544308]
["bitfinex","ETHUSD",1745234486240,0.8035,1622.5,1621.9,12.33081746]
["bitfinex","ETHUSD",1745234486241,18.18292956,1622.4,1621.9,12.33081746]
["bitfinex","ETHUSD",1745234486441,18.18292956,1622.4,1621.9,6.16537438]
["bitfinex","ETHUSD",1745234486647,6.16409246,1622.3,1621.9,6.16536387]
["bitfinex","ETHUSD",1745234486948,6.16486999,1622.1,1621.7,6.96316269]
["bitfinex","ETHUSD",1745234487097,6.16479573,1622.2,1621.7,6.96290136]
["bitfinex","ETHUSD",1745234487304,13.91754997,1622.4,1621.9,6.16547754]
["bitfinex","ETHUSD",1745234487637,5.855,1622.4,1622.2,6.1643054]
["bitfinex","ETHUSD",1745234487816,0.8035,1622.7,1622.4,6.16342158]
["bitfinex","ETHUSD",1745234488147,6.16305778,1622.6,1622.2,6.16416456]
["bitfinex","ETHUSD",1745234488353,6.16333993,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1745234488640,12.01638157,1622.8,1622.4,6.16358071]
["bitfinex","ETHUSD",1745234489016,12.01638157,1622.8,1622.3,12.3277981]
["bitfinex","ETHUSD",1745234489201,6.16259679,1622.7,1622.2,9.16430021]
["bitfinex","ETHUSD",1745234489396,5.854,1622.8,1622.1,3.7968]
["bitfinex","ETHUSD",1745234489601,6.16257927,1622.7,1622.3,6.16381919]
["bitfinex","ETHUSD",1745234489800,7.98048875,1622.7,1622.3,12.32764112]
["bitfinex","ETHUSD",1745234490049,7.98048875,1622.7,1622.3,12.32767619]
["bitfinex","ETHUSD",1745234490251,7.98048875,1622.7,1622.3,6.16381919]
["bitfinex","ETHUSD",1745234490409,7.98048875,1622.7,1622.3,12.38927336]
["bitfinex","ETHUSD",1745234490744,1.81790948,1622.7,1622.4,6.16369507]
["bitfinex","ETHUSD",1745234490917,7.98050286,1622.7,1622.3,6.22545113]
["bitfinex","ETHUSD",1745234491122,12.01649186,1622.8,1622.4,6.16361559]
["bitfinex","ETHUSD",1745234491442,12.01649186,1622.8,1622.3,6.16381919]
["bitfinex","ETHUSD",1745234491647,6.16270419,1622.7,1622.3,6.16381919]
["bitfinex","ETHUSD",1745234491881,5.932,1622.8,1622.4,12.32713629]
["bitfinex","ETHUSD",1745234492183,12.09422227,1622.8,1622.4,6.16342821]
["bitfinex","ETHUSD",1745234492380,12.09422227,1622.8,1622.4,6.22505563]
["bitfinex","ETHUSD",1745234492989,13.91983798,1622.8,1622.4,6.16362678]
["bitfinex","ETHUSD",1745234493886,7.75761571,1622.8,1622.4,6.16344397]
["bitfinex","ETHUSD",1745234494087,5.932,1622.8,1622.5,6.16304956]
["bitfinex","ETHUSD",1745234495150,5.932,1622.8,1622.6,12.32556061]
["bitfinex","ETHUSD",1745234495357,12.32327102,1623.0,1622.5,6.95991705]
["bitfinex","ETHUSD",1745234495556,6.26016634,1623.4,1623.0,6.16116169]
["bitfinex","ETHUSD",1745234495753,6.26016634,1623.4,1622.9,6.1616609]
["bitfinex","ETHUSD",1745234495754,6.78634583,1623.3,1622.9,13.10814106]
["bitfinex","ETHUSD",1745234496067,6.78634583,1623.3,1622.9,6.94655635]
["bitfinex","ETHUSD",1745234496678,6.032,1623.4,1623.1,6.16082523]
["bitfinex","ETHUSD",1745234496877,6.25991763,1623.4,1623.0,6.16117611]
["bitfinex","ETHUSD",1745234497273,6.25991763,1623.4,1623.0,12.32241606]
["bitfinex","ETHUSD",1745234497453,6.25991763,1623.4,1623.0,6.16117611]
["bitfinex","ETHUSD",1745234498283,6.25991763,1623.4,1623.0,9.16137802]
["bitfinex","ETHUSD",1745234499273,6.25991763,1623.4,1623.0,9.1612338]
["bitfinex","ETHUSD",1745234499582,6.16095532,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745234499797,6.16044906,1623.3,1622.9,6.1614302]
["bitfinex","ETHUSD",1745234499958,10.12716717,1623.4,1622.9,6.1614302]
["bitfinex","ETHUSD",1745234500160,16.28734936,1623.4,1623.0,6.16134355]
["bitfinex","ETHUSD",1745234500483,6.1607959,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745234500657,6.16129831,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745234500974,7.78921401,1623.3,1622.9,6.16165152]
["bitfinex","ETHUSD",1745234501184,6.16075649,1623.2,1622.8,15.32414174]
["bitfinex","ETHUSD",1745234501473,6.16123767,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745234501677,12.32171182,1623.2,1622.8,9.16214518]
["bitfinex","ETHUSD",1745234501988,6.16133213,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745234502152,12.09133213,1623.1,1622.7,3.785]
["bitfinex","ETHUSD",1745234502355,6.1619,1622.9,1622.5,6.94806462]
["bitfinex","ETHUSD",1745234502590,6.16155305,1623.0,1622.6,6.16288123]
["bitfinex","ETHUSD",1745234502778,8.13690835,1623.0,1622.6,6.16288123]
["bitfinex","ETHUSD",1745234502958,14.29862824,1623.0,1622.6,6.16280439]
["bitfinex","ETHUSD",1745234503160,6.16230693,1622.8,1622.5,0.785]
["bitfinex","ETHUSD",1745234503373,6.16199885,1622.9,1622.5,6.9482702]
["bitfinex","ETHUSD",1745234503585,1.9753553,1623.0,1622.6,6.16269016]
["bitfinex","ETHUSD",1745234503586,8.1369754,1623.0,1622.6,6.16269016]
["bitfinex","ETHUSD",1745234503790,1.9753553,1623.0,1622.7,0.06162451]
["bitfinex","ETHUSD",1745234503992,5.93,1623.1,1622.8,6.16200701]
["bitfinex","ETHUSD",1745234504175,5.93,1623.1,1622.9,6.1616453]
["bitfinex","ETHUSD",1745234504377,5.93,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745234504563,5.93,1623.1,1622.9,6.9466453]
["bitfinex","ETHUSD",1745234504564,5.93,1623.1,1622.9,0.785]
["bitfinex","ETHUSD",1745234504895,5.93,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745234504896,6.523,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745234505091,6.16151412,1623.0,1622.7,3.785]
["bitfinex","ETHUSD",1745234505305,18.84558798,1623.1,1622.7,3.785]
["bitfinex","ETHUSD",1745234505603,6.16166578,1623.0,1622.6,6.16270918]
["bitfinex","ETHUSD",1745234505758,6.16205384,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745234505965,6.85498922,1622.9,1622.5,12.93763049]
["bitfinex","ETHUSD",1745234506189,12.99498922,1622.9,1622.5,6.93761259]
["bitfinex","ETHUSD",1745234507863,19.15706208,1622.9,1622.5,6.93761259]
["bitfinex","ETHUSD",1745234508468,12.99498922,1622.9,1622.5,6.93761259]
["bitfinex","ETHUSD",1745234508701,6.16229916,1622.8,1622.5,0.7745]
["bitfinex","ETHUSD",1745234508911,1.91572884,1622.8,1622.4,9.16348429]
["bitfinex","ETHUSD",1745234509111,12.99498922,1622.9,1622.5,6.16313598]
["bitfinex","ETHUSD",1745234509605,6.83293538,1622.9,1622.6,6.16294405]
["bitfinex","ETHUSD",1745234509767,6.83293538,1622.9,1622.6,6.16272748]
["bitfinex","ETHUSD",1745234510106,6.83293538,1622.9,1622.7,6.16245662]
["bitfinex","ETHUSD",1745234510107,6.14,1622.9,1622.7,6.16245662]
["bitfinex","ETHUSD",1745234510528,6.14,1622.9,1622.8,9.1621888]
["bitfinex","ETHUSD",1745234510698,6.24,1623.4,1623.2,6.16051275]
["bitfinex","ETHUSD",1745234510894,6.24,1623.4,1623.1,6.16090748]
["bitfinex","ETHUSD",1745234511425,6.24,1623.4,1623.2,6.1604875]
["bitfinex","ETHUSD",1745234511595,6.24,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745234512493,0.1,1623.4,1623.3,9.98378853]
["bitfinex","ETHUSD",1745234512902,0.1,1623.4,1623.3,9.92219076]
["bitfinex","ETHUSD",1745234520434,0.1,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745234520636,0.1,1623.4,1623.3,10.75396011]
["bitfinex","ETHUSD",1745234520827,0.1,1623.4,1623.3,10.69236859]
["bitfinex","ETHUSD",1745234521926,0.1,1623.4,1623.3,11.24236859]
["bitfinex","ETHUSD",1745234524529,0.1,1623.4,1623.3,10.69236859]
["bitfinex","ETHUSD",1745234527649,0.1,1623.4,1623.1,6.16089967]
["bitfinex","ETHUSD",1745234527943,0.1,1623.4,1623.1,9.16092947]
["bitfinex","ETHUSD",1745234528141,0.1,1623.4,1623.1,9.22243825]
["bitfinex","ETHUSD",1745234528347,0.1,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745234529517,0.1,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745234529718,0.1,1623.4,1623.3,10.69236882]
["bitfinex","ETHUSD",1745234530449,0.1,1623.4,1623.3,7.69236882]
["bitfinex","ETHUSD",1745234531453,0.1,1623.4,1623.3,10.69236882]
["bitfinex","ETHUSD",1745234532542,0.1,1623.4,1623.3,10.75396314]
["bitfinex","ETHUSD",1745234532731,0.1,1623.4,1623.3,10.69236882]
["bitfinex","ETHUSD",1745234533734,0.1,1623.4,1623.3,10.75396678]
["bitfinex","ETHUSD",1745234534362,0.1,1623.4,1623.3,10.75396424]
["bitfinex","ETHUSD",1745234534665,0.1,1623.4,1623.3,10.69236882]
["bitfinex","ETHUSD",1745234534829,0.1,1623.4,1623.3,10.75396314]
["bitfinex","ETHUSD",1745234536064,0.1,1623.4,1623.3,10.69236882]
["bitfinex","ETHUSD",1745234536451,0.1,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745234537382,6.99088787,1623.3,1622.6,0.7708]
["bitfinex","ETHUSD",1745234537544,12.01382052,1623.2,1622.8,6.16191538]
["bitfinex","ETHUSD",1745234537745,12.01382052,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745234538180,12.01382052,1623.2,1622.8,7.39434278]
["bitfinex","ETHUSD",1745234538472,6.99197714,1623.0,1622.6,6.16280638]
["bitfinex","ETHUSD",1745234538673,6.99197714,1623.0,1622.4,6.57084353]
["bitfinex","ETHUSD",1745234538674,6.16250162,1622.8,1622.4,11.96370666]
["bitfinex","ETHUSD",1745234538974,0.8304,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745234539485,6.9704,1622.7,1622.4,5.32876396]
["bitfinex","ETHUSD",1745234539631,6.16332819,1622.5,1622.4,5.32876396]
["bitfinex","ETHUSD",1745234539830,6.99372819,1622.5,1622.4,5.32876396]
["bitfinex","ETHUSD",1745234540142,13.13372819,1622.5,1622.4,5.32876396]
["bitfinex","ETHUSD",1745234540749,6.16440965,1622.3,1621.9,5.32876396]
["bitfinex","ETHUSD",1745234541059,5.853,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745234541797,12.0175091,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745234541981,5.853,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745234542150,12.01747531,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745234542479,12.01753415,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745234542779,5.853,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745234543076,0.8071,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745234543373,6.16522811,1622.0,1621.9,5.32876396]
["bitfinex","ETHUSD",1745234543670,6.14,1622.0,1621.5,6.16688185]
["bitfinex","ETHUSD",1745234543881,6.16614829,1621.8,1621.4,6.16734538]
["bitfinex","ETHUSD",1745234544052,5.855,1621.7,1621.3,6.16770174]
["bitfinex","ETHUSD",1745234544250,5.855,1621.7,1621.3,7.38446704]
["bitfinex","ETHUSD",1745234544494,5.855,1621.7,1621.4,9.16748203]
["bitfinex","ETHUSD",1745234545805,5.855,1621.7,1621.5,6.16706204]
["bitfinex","ETHUSD",1745234546415,5.855,1621.7,1621.5,6.1668868]
["bitfinex","ETHUSD",1745234546590,5.855,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745234546994,5.855,1621.7,1621.4,9.16731335]
["bitfinex","ETHUSD",1745234547190,0.8071,1621.6,1621.4,9.16723686]
["bitfinex","ETHUSD",1745234547710,0.8071,1621.6,1621.4,15.3344979]
["bitfinex","ETHUSD",1745234548019,5.855,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745234548559,5.855,1621.7,1621.6,9.16674888]
["bitfinex","ETHUSD",1745234548714,6.14,1621.8,1621.7,9.16636862]
["bitfinex","ETHUSD",1745234549552,6.14,1621.8,1621.7,9.22802486]
["bitfinex","ETHUSD",1745234549756,6.14,1621.8,1621.7,9.16636862]
["bitfinex","ETHUSD",1745234551316,6.14,1621.8,1621.7,3.0]
["bitfinex","ETHUSD",1745234551558,12.30611859,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1745234551732,1.23061186,1621.7,1621.5,6.16696538]
["bitfinex","ETHUSD",1745234551935,6.14,1621.8,1621.4,12.33465248]
["bitfinex","ETHUSD",1745234552240,6.14,1621.8,1621.5,6.16681901]
["bitfinex","ETHUSD",1745234552842,6.14,1621.8,1621.5,12.33369747]
["bitfinex","ETHUSD",1745234553055,13.11274246,1621.9,1621.5,6.16681901]
["bitfinex","ETHUSD",1745234553757,6.16600511,1621.8,1621.4,9.16731171]
["bitfinex","ETHUSD",1745234553919,8.09388683,1621.8,1621.4,9.16731171]
["bitfinex","ETHUSD",1745234554125,0.8071,1621.7,1621.4,9.16731171]
["bitfinex","ETHUSD",1745234554389,5.785,1621.6,1621.4,9.16731171]
["bitfinex","ETHUSD",1745234556074,5.785,1621.6,1621.5,6.1671292]
["bitfinex","ETHUSD",1745234558364,6.14,1621.9,1621.8,6.1659884]
["bitfinex","ETHUSD",1745234558542,0.8071,1622.1,1621.9,6.16555822]
["bitfinex","ETHUSD",1745234558963,7.63142529,1622.1,1621.7,6.16618096]
["bitfinex","ETHUSD",1745234559270,1.46641,1622.1,1621.8,6.16574832]
["bitfinex","ETHUSD",1745234559583,1.46641,1622.1,1621.8,6.16573507]
["bitfinex","ETHUSD",1745234559733,1.46641,1622.1,1621.6,9.16673274]
["bitfinex","ETHUSD",1745234559734,1.46641,1622.1,1621.7,6.16613291]
["bitfinex","ETHUSD",1745234559935,6.16552126,1622.0,1621.5,6.16701837]
["bitfinex","ETHUSD",1745234560164,0.8071,1621.8,1621.4,22.15351388]
["bitfinex","ETHUSD",1745234560363,5.786,1621.7,1621.4,6.16737893]
["bitfinex","ETHUSD",1745234560545,5.786,1621.7,1621.2,6.16806444]
["bitfinex","ETHUSD",1745234560546,6.16695293,1621.6,1621.2,6.16806444]
["bitfinex","ETHUSD",1745234560762,6.16695293,1621.6,1621.2,6.16801034]
["bitfinex","ETHUSD",1745234561075,18.11926215,1621.7,1621.3,6.16775738]
["bitfinex","ETHUSD",1745234561977,18.11918396,1621.7,1621.3,6.16775738]
["bitfinex","ETHUSD",1745234562491,0.8071,1621.6,1621.3,6.16775738]
["bitfinex","ETHUSD",1745234562691,6.97386125,1621.6,1621.3,6.16775738]
["bitfinex","ETHUSD",1745234563061,6.16721058,1621.5,1621.1,6.16846497]
["bitfinex","ETHUSD",1745234563264,6.97511487,1621.3,1620.9,6.16910871]
["bitfinex","ETHUSD",1745234563479,5.787,1621.2,1620.9,12.33830553]
["bitfinex","ETHUSD",1745234563793,5.787,1621.2,1621.0,12.33757053]
["bitfinex","ETHUSD",1745234563955,5.787,1621.2,1621.0,6.16878467]
["bitfinex","ETHUSD",1745234564299,5.787,1621.2,1621.1,6.16865091]
["bitfinex","ETHUSD",1745234567097,5.787,1621.2,1621.1,9.16865091]
["bitfinex","ETHUSD",1745234567393,5.787,1621.5,1621.3,6.16752827]
["bitfinex","ETHUSD",1745234567692,5.787,1621.5,1621.2,6.16805421]
["bitfinex","ETHUSD",1745234568001,5.787,1621.5,1621.2,12.33608551]
["bitfinex","ETHUSD",1745234568167,5.787,1621.5,1621.2,6.1680313]
["bitfinex","ETHUSD",1745234568364,33.43459695,1621.7,1621.3,6.16756274]
["bitfinex","ETHUSD",1745234568365,33.0561,1621.7,1621.3,6.16756274]
["bitfinex","ETHUSD",1745234568575,39.22263034,1621.7,1621.2,7.16682301]
["bitfinex","ETHUSD",1745234568897,6.97407263,1621.6,1621.2,9.16794882]
["bitfinex","ETHUSD",1745234569189,6.16723792,1621.5,1621.1,6.16851653]
["bitfinex","ETHUSD",1745234569350,6.16723792,1621.5,1621.1,6.1683993]
["bitfinex","ETHUSD",1745234569548,7.48137069,1621.5,1621.1,6.1683993]
["bitfinex","ETHUSD",1745234569793,0.8071,1621.6,1621.0,6.16898334]
["bitfinex","ETHUSD",1745234569980,0.8071,1621.6,1621.3,6.16764904]
["bitfinex","ETHUSD",1745234570181,0.8071,1621.6,1621.3,12.33532652]
["bitfinex","ETHUSD",1745234570355,0.8071,1621.6,1621.3,6.16764904]
["bitfinex","ETHUSD",1745234570557,0.8071,1621.6,1621.3,12.33531457]
["bitfinex","ETHUSD",1745234570895,0.8071,1621.6,1621.3,6.16764904]
["bitfinex","ETHUSD",1745234571195,4.72935515,1621.6,1621.3,6.16764904]
["bitfinex","ETHUSD",1745234571383,0.8071,1621.6,1621.3,6.16764904]
["bitfinex","ETHUSD",1745234571789,0.8071,1621.6,1621.2,6.16805985]
["bitfinex","ETHUSD",1745234571790,6.97415083,1621.6,1621.2,6.16805985]
["bitfinex","ETHUSD",1745234571956,6.16712963,1621.5,1621.2,6.16805985]
["bitfinex","ETHUSD",1745234572157,6.97415083,1621.6,1621.2,6.16805985]
["bitfinex","ETHUSD",1745234572672,0.8071,1621.6,1621.4,6.16734841]
["bitfinex","ETHUSD",1745234573261,0.8071,1621.6,1621.4,12.33464875]
["bitfinex","ETHUSD",1745234573455,0.8071,1621.6,1621.4,6.16730034]
["bitfinex","ETHUSD",1745234574600,32.249,1621.7,1621.5,6.1671292]
["bitfinex","ETHUSD",1745234574757,6.14,1622.0,1621.7,6.16619042]
["bitfinex","ETHUSD",1745234574958,5.788,1622.0,1621.7,6.1661636]
["bitfinex","ETHUSD",1745234575799,6.16605828,1621.8,1621.4,6.16724967]
["bitfinex","ETHUSD",1745234575961,0.8237,1621.7,1621.5,6.16700302]
["bitfinex","ETHUSD",1745234576165,5.788,1621.6,1621.3,12.33542741]
["bitfinex","ETHUSD",1745234576379,5.788,1621.6,1621.3,6.16763153]
["bitfinex","ETHUSD",1745234577072,5.788,1621.6,1621.4,6.16750394]
["bitfinex","ETHUSD",1745234577273,5.788,1621.6,1621.4,6.16732568]
["bitfinex","ETHUSD",1745234578204,5.788,1621.6,1621.4,6.1672816]
["bitfinex","ETHUSD",1745234579714,6.49917,1621.6,1621.4,6.1672816]
["bitfinex","ETHUSD",1745234580012,6.49917,1621.6,1621.3,6.16773534]
["bitfinex","ETHUSD",1745234580318,6.49917,1621.6,1621.3,12.33539287]
["bitfinex","ETHUSD",1745234580522,5.788,1621.6,1621.4,12.3347751]
["bitfinex","ETHUSD",1745234580813,5.788,1621.6,1621.4,12.33457934]
["bitfinex","ETHUSD",1745234581021,5.788,1621.6,1621.4,12.33457285]
["bitfinex","ETHUSD",1745234581225,5.788,1621.6,1621.4,6.16727007]
["bitfinex","ETHUSD",1745234582218,5.788,1621.6,1621.2,6.96171586]
["bitfinex","ETHUSD",1745234582426,6.16713757,1621.5,1621.1,6.16840338]
["bitfinex","ETHUSD",1745234582584,13.89937991,1621.6,1621.0,0.7937]
["bitfinex","ETHUSD",1745234582901,13.89934695,1621.6,1621.2,6.16798572]
["bitfinex","ETHUSD",1745234583090,13.89934695,1621.6,1621.1,6.16848421]
["bitfinex","ETHUSD",1745234583091,6.16718228,1621.5,1621.1,6.16839812]
["bitfinex","ETHUSD",1745234583289,6.16718228,1621.5,1621.1,12.33680302]
["bitfinex","ETHUSD",1745234583592,6.16718228,1621.5,1621.1,6.16839812]
["bitfinex","ETHUSD",1745234583909,6.16718228,1621.5,1620.9,6.16916852]
["bitfinex","ETHUSD",1745234583910,6.16806348,1621.3,1620.9,6.16916852]
["bitfinex","ETHUSD",1745234584097,5.768,1621.2,1620.9,12.33843282]
["bitfinex","ETHUSD",1745234584275,5.768,1621.2,1620.9,6.16916449]
["bitfinex","ETHUSD",1745234584677,6.16905219,1621.0,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234584908,7.60965741,1621.0,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234585086,6.16941205,1620.9,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234585297,12.30941205,1620.9,1620.8,0.97019359]
["bitfinex","ETHUSD",1745234585599,6.99494887,1620.5,1620.3,5.32876396]
["bitfinex","ETHUSD",1745234585806,5.768,1620.4,1620.3,5.32876396]
["bitfinex","ETHUSD",1745234585988,5.768,1620.4,1620.3,11.50046055]
["bitfinex","ETHUSD",1745234586193,5.768,1620.4,1620.3,5.46534012]
["bitfinex","ETHUSD",1745234586374,12.76301572,1620.4,1620.3,5.46534012]
["bitfinex","ETHUSD",1745234586588,6.5917,1620.4,1620.3,5.46534012]
["bitfinex","ETHUSD",1745234586788,7.86797984,1620.4,1620.3,5.46534012]
["bitfinex","ETHUSD",1745234586996,6.5917,1620.4,1620.3,5.46534012]
["bitfinex","ETHUSD",1745234587202,5.768,1620.4,1620.3,11.63703671]
["bitfinex","ETHUSD",1745234587404,5.768,1620.4,1620.3,5.46534012]
["bitfinex","ETHUSD",1745234587803,5.768,1620.4,1620.3,11.63703671]
["bitfinex","ETHUSD",1745234588819,5.768,1620.4,1620.3,16.1872831]
["bitfinex","ETHUSD",1745234589434,5.768,1620.4,1620.3,14.63703671]
["bitfinex","ETHUSD",1745234589808,5.768,1620.4,1620.3,9.30827275]
["bitfinex","ETHUSD",1745234590009,5.768,1620.4,1620.3,10.10197275]
["bitfinex","ETHUSD",1745234590207,20.327,1620.6,1620.5,9.17093489]
["bitfinex","ETHUSD",1745234590534,20.327,1620.6,1620.5,9.30973128]
["bitfinex","ETHUSD",1745234590706,6.14,1621.1,1620.7,6.16994229]
["bitfinex","ETHUSD",1745234590908,18.07741193,1621.2,1620.8,6.16961925]
["bitfinex","ETHUSD",1745234591122,11.909,1621.2,1620.8,0.13599182]
["bitfinex","ETHUSD",1745234591314,5.769,1621.1,1621.0,6.16900067]
["bitfinex","ETHUSD",1745234591634,5.769,1621.1,1621.0,6.30341854]
["bitfinex","ETHUSD",1745234593119,5.769,1621.1,1621.0,8.3444016]
["bitfinex","ETHUSD",1745234594742,5.769,1621.1,1621.0,7.09711854]
["bitfinex","ETHUSD",1745234595831,5.769,1621.1,1621.0,9.30341854]
["bitfinex","ETHUSD",1745234608905,5.769,1621.1,1621.0,0.13441787]
["bitfinex","ETHUSD",1745234609083,6.5696,1621.1,1621.0,0.13441787]
["bitfinex","ETHUSD",1745234609409,5.769,1621.1,1621.0,6.30344933]
["bitfinex","ETHUSD",1745234609608,5.769,1621.1,1621.0,8.16763637]
["bitfinex","ETHUSD",1745234609922,5.769,1621.1,1621.0,11.16763637]
["bitfinex","ETHUSD",1745234610116,5.769,1621.4,1621.3,6.99978996]
["bitfinex","ETHUSD",1745234610719,5.769,1621.4,1621.3,7.11689866]
["bitfinex","ETHUSD",1745234611299,0.8006,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745234611497,11.909,1622.1,1621.6,8.05882304]
["bitfinex","ETHUSD",1745234611719,11.909,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745234611921,5.769,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745234612239,26.097,1622.2,1622.0,6.99690329]
["bitfinex","ETHUSD",1745234612377,26.097,1622.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745234612575,4.07308605,1622.4,1622.2,6.16431249]
["bitfinex","ETHUSD",1745234612787,4.07308605,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745234612992,4.07308605,1622.4,1622.2,12.32856981]
["bitfinex","ETHUSD",1745234613201,5.769,1622.5,1622.2,12.32856981]
["bitfinex","ETHUSD",1745234613518,5.769,1622.5,1622.1,9.16462874]
["bitfinex","ETHUSD",1745234613673,1.3775,1622.4,1622.2,6.16442223]
["bitfinex","ETHUSD",1745234614172,6.14,1622.3,1621.9,6.99714321]
["bitfinex","ETHUSD",1745234614372,0.8006,1622.2,1621.9,9.16560074]
["bitfinex","ETHUSD",1745234614607,5.801,1622.1,1621.9,9.16560074]
["bitfinex","ETHUSD",1745234614989,5.801,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745234615365,5.801,1622.1,1621.9,9.1653618]
["bitfinex","ETHUSD",1745234615568,5.801,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745234615768,5.801,1622.1,1622.0,6.91752811]
["bitfinex","ETHUSD",1745234616383,5.801,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745234618809,5.801,1622.1,1621.9,9.16536026]
["bitfinex","ETHUSD",1745234619182,5.801,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745234619912,5.801,1622.1,1622.0,7.69828695]
["bitfinex","ETHUSD",1745234620114,5.801,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745234622082,5.801,1622.1,1621.9,15.33079283]
["bitfinex","ETHUSD",1745234622083,5.801,1622.1,1621.9,9.16536026]
["bitfinex","ETHUSD",1745234622815,12.30554915,1622.0,1621.6,6.16660896]
["bitfinex","ETHUSD",1745234623000,6.14,1622.0,1621.7,6.16636724]
["bitfinex","ETHUSD",1745234623206,12.30531589,1622.0,1621.7,6.16636724]
["bitfinex","ETHUSD",1745234623412,1.23053159,1621.9,1621.7,6.16636724]
["bitfinex","ETHUSD",1745234623597,6.14,1622.0,1621.7,6.16636724]
["bitfinex","ETHUSD",1745234623804,12.3053625,1622.0,1621.6,12.33312604]
["bitfinex","ETHUSD",1745234624024,12.3053625,1622.0,1621.6,12.33298101]
["bitfinex","ETHUSD",1745234624220,12.3053625,1622.0,1621.7,6.16615585]
["bitfinex","ETHUSD",1745234624221,6.14,1622.0,1621.7,6.16615585]
["bitfinex","ETHUSD",1745234624395,6.14,1622.0,1621.7,6.16613208]
["bitfinex","ETHUSD",1745234624597,8.64999353,1622.0,1621.7,6.16613208]
["bitfinex","ETHUSD",1745234625017,14.81523534,1622.0,1621.7,6.16613208]
["bitfinex","ETHUSD",1745234626624,8.64999353,1622.0,1621.7,6.16613208]
["bitfinex","ETHUSD",1745234626786,6.14,1622.0,1621.8,6.16596768]
["bitfinex","ETHUSD",1745234627223,6.14,1622.0,1621.7,6.16613208]
["bitfinex","ETHUSD",1745234627621,12.30524568,1622.0,1621.7,6.16613208]
["bitfinex","ETHUSD",1745234628123,6.14,1622.0,1621.6,6.16651912]
["bitfinex","ETHUSD",1745234628289,20.36431766,1622.0,1621.6,6.16651912]
["bitfinex","ETHUSD",1745234628494,14.19882236,1622.0,1621.6,6.16651912]
["bitfinex","ETHUSD",1745234628695,6.16571288,1621.9,1621.5,12.3338939]
["bitfinex","ETHUSD",1745234628911,6.16571288,1621.9,1621.5,6.16687005]
["bitfinex","ETHUSD",1745234629502,0.7639,1621.7,1621.4,6.16735255]
["bitfinex","ETHUSD",1745234629711,5.8,1621.6,1621.3,12.33540018]
["bitfinex","ETHUSD",1745234629907,5.8,1621.6,1621.3,6.16766906]
["bitfinex","ETHUSD",1745234630101,11.96708203,1621.6,1621.2,6.96114899]
["bitfinex","ETHUSD",1745234630626,11.96708203,1621.6,1621.0,8.6488995]
["bitfinex","ETHUSD",1745234630627,6.16721432,1621.5,1621.1,6.16844428]
["bitfinex","ETHUSD",1745234630939,12.30721432,1621.5,1621.1,6.16844428]
["bitfinex","ETHUSD",1745234631123,0.7659,1621.4,1621.1,6.16844428]
["bitfinex","ETHUSD",1745234631307,6.93345953,1621.4,1621.1,3.0]
["bitfinex","ETHUSD",1745234631510,6.93345953,1621.4,1621.1,9.16863424]
["bitfinex","ETHUSD",1745234631718,6.93345953,1621.4,1621.0,6.1687796]
["bitfinex","ETHUSD",1745234632004,6.93345953,1621.4,1620.6,6.7755]
["bitfinex","ETHUSD",1745234632005,6.16841688,1621.2,1620.8,6.16959199]
["bitfinex","ETHUSD",1745234632203,5.801,1621.1,1620.8,6.16959199]
["bitfinex","ETHUSD",1745234632432,5.801,1621.1,1620.9,6.16923117]
["bitfinex","ETHUSD",1745234632732,5.801,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745234634093,5.801,1621.1,1620.9,6.94466059]
["bitfinex","ETHUSD",1745234634332,5.801,1621.1,1620.8,6.16956893]
["bitfinex","ETHUSD",1745234634333,5.801,1621.1,1620.8,12.33909459]
["bitfinex","ETHUSD",1745234634550,5.801,1621.1,1620.8,6.16952566]
["bitfinex","ETHUSD",1745234634720,0.5,1621.0,1620.9,6.16935015]
["bitfinex","ETHUSD",1745234635893,0.7659,1620.8,1620.5,6.1707943]
["bitfinex","ETHUSD",1745234636096,6.17097591,1620.5,1620.2,0.005]
["bitfinex","ETHUSD",1745234636345,6.93708221,1620.5,1620.2,0.005]
["bitfinex","ETHUSD",1745234636729,6.17137089,1620.4,1620.2,0.005]
["bitfinex","ETHUSD",1745234636934,5.801,1620.3,1620.2,0.005]
["bitfinex","ETHUSD",1745234638001,6.5669,1620.3,1620.2,0.005]
["bitfinex","ETHUSD",1745234638951,12.73859659,1620.3,1620.2,0.005]
["bitfinex","ETHUSD",1745234639242,6.5669,1620.3,1620.2,0.005]
["bitfinex","ETHUSD",1745234639809,18.87859659,1620.3,1620.2,0.005]
["bitfinex","ETHUSD",1745234640005,23.54706629,1620.3,1620.2,0.005]
["bitfinex","ETHUSD",1745234640843,6.17462566,1619.6,1619.3,6.34916275]
["bitfinex","ETHUSD",1745234641148,5.803,1619.5,1619.4,6.17512659]
["bitfinex","ETHUSD",1745234641447,6.9009,1619.8,1619.5,6.17474529]
["bitfinex","ETHUSD",1745234641448,5.803,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745234641612,5.803,1619.6,1619.5,7.78728248]
["bitfinex","ETHUSD",1745234641809,5.803,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745234642075,6.135,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745234642206,11.938,1619.8,1619.6,6.17421647]
["bitfinex","ETHUSD",1745234642409,11.938,1619.8,1619.7,5.67398283]
["bitfinex","ETHUSD",1745234642610,11.938,1619.8,1619.6,12.34822678]
["bitfinex","ETHUSD",1745234642917,11.938,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745234643146,5.803,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745234643374,0.7659,1619.7,1619.3,7.19586195]
["bitfinex","ETHUSD",1745234643528,0.7659,1619.7,1619.4,6.17493317]
["bitfinex","ETHUSD",1745234643850,0.7659,1619.7,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234643851,6.1745214,1619.6,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234644054,6.17489037,1619.5,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234644359,13.36351563,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234644504,7.18838904,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234644906,5.805,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234645243,11.98012659,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234645447,12.74602659,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234646147,6.5709,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234646643,0.7659,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234646843,6.6159,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234647230,0.7659,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234647410,5.85,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234648120,6.17512659,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234648334,12.02512659,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234648951,12.77642659,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234649151,23.45366069,1619.4,1619.3,1.02039879]
["bitfinex","ETHUSD",1745234649908,6.92757076,1619.1,1619.0,7.04545455]
["bitfinex","ETHUSD",1745234650120,13.06257076,1619.1,1619.0,7.04545455]
["bitfinex","ETHUSD",1745234650705,13.06257076,1619.1,1618.9,5.32876396]
["bitfinex","ETHUSD",1745234651062,8.93373182,1619.2,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234651063,6.92909699,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234651350,14.37476526,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234651923,8.19696827,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234652108,14.37476526,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234652747,8.19696827,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234653343,14.37476526,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234653651,6.135,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234653812,11.987,1618.7,1618.6,12.70804774]
["bitfinex","ETHUSD",1745234654816,6.135,1618.7,1618.6,12.70804774]
["bitfinex","ETHUSD",1745234655157,11.987,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234655312,18.16479699,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234655667,14.42125096,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234655816,21.35034795,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234656752,6.135,1618.7,1618.6,12.70804774]
["bitfinex","ETHUSD",1745234656925,11.988,1618.7,1618.6,12.70804774]
["bitfinex","ETHUSD",1745234657852,11.988,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234658407,6.135,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234658752,11.989,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234658959,13.9392,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234659116,20.11699699,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234659853,8.0852,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234660038,12.7403,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234662066,18.91809699,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234663089,13.06409699,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234663288,18.91809699,1618.7,1618.6,6.52986907]
["bitfinex","ETHUSD",1745234664253,6.15817867,1618.6,1618.5,1.17079864]
["bitfinex","ETHUSD",1745234664620,28.40898837,1618.6,1618.5,1.17079864]
["bitfinex","ETHUSD",1745234664743,22.2508097,1618.6,1618.5,1.17079864]
["bitfinex","ETHUSD",1745234665278,22.2508097,1618.6,1617.6,0.30379769]
["bitfinex","ETHUSD",1745234665279,0.0467,1618.1,1617.6,0.30379769]
["bitfinex","ETHUSD",1745234665466,6.22908021,1617.5,1617.4,0.3997821]
["bitfinex","ETHUSD",1745234665778,6.22908021,1617.5,1617.0,0.6301887]
["bitfinex","ETHUSD",1745234665779,29.2615425,1617.5,1617.0,0.6301887]
["bitfinex","ETHUSD",1745234666091,26.5037,1617.5,1617.0,0.6301887]
["bitfinex","ETHUSD",1745234666378,6.18370656,1617.2,1617.0,0.6301887]
["bitfinex","ETHUSD",1745234666596,12.32860946,1617.1,1617.0,0.6301887]
["bitfinex","ETHUSD",1745234666766,12.32860946,1617.1,1616.2,1.91860921]
["bitfinex","ETHUSD",1745234666767,0.0467,1617.0,1616.2,1.91860921]
["bitfinex","ETHUSD",1745234667111,0.0467,1617.0,1616.6,6.1858213]
["bitfinex","ETHUSD",1745234667382,6.1,1616.9,1616.7,6.18528482]
["bitfinex","ETHUSD",1745234667584,6.1,1616.8,1616.6,6.9834467]
["bitfinex","ETHUSD",1745234667883,6.1,1616.7,1616.6,0.7978]
["bitfinex","ETHUSD",1745234668097,6.1,1616.7,1616.6,6.98362209]
["bitfinex","ETHUSD",1745234668242,0.0467,1616.9,1616.6,6.18568676]
["bitfinex","ETHUSD",1745234668442,6.18573595,1616.7,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234668643,20.366,1616.6,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234668873,2.0833,1616.5,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234669081,6.349,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745234669383,6.349,1616.4,1616.3,6.98457925]
["bitfinex","ETHUSD",1745234669690,20.366,1616.6,1616.5,6.18620476]
["bitfinex","ETHUSD",1745234669879,20.366,1616.6,1616.4,6.18641686]
["bitfinex","ETHUSD",1745234669880,26.715,1616.6,1616.4,6.18641686]
["bitfinex","ETHUSD",1745234670178,6.351,1616.5,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234670348,6.351,1616.5,1616.2,7.30800182]
["bitfinex","ETHUSD",1745234670551,15.20896039,1616.5,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234670748,9.0227,1616.5,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234671088,6.351,1616.5,1616.2,7.30798104]
["bitfinex","ETHUSD",1745234671248,6.351,1616.5,1616.2,7.3079699]
["bitfinex","ETHUSD",1745234671450,6.351,1616.5,1616.3,6.18675599]
["bitfinex","ETHUSD",1745234671650,6.351,1616.5,1616.3,6.18681321]
["bitfinex","ETHUSD",1745234671864,12.58406766,1616.5,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234672064,12.58406766,1616.5,1616.3,6.18666916]
["bitfinex","ETHUSD",1745234672065,6.351,1616.5,1616.3,6.18666916]
["bitfinex","ETHUSD",1745234672288,26.55201298,1616.6,1616.2,7.3079098]
["bitfinex","ETHUSD",1745234672511,6.351,1616.4,1616.2,7.3079098]
["bitfinex","ETHUSD",1745234673028,6.351,1616.4,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234673371,6.351,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745234674320,6.353,1616.4,1616.3,6.18674206]
["bitfinex","ETHUSD",1745234674929,6.353,1616.4,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234675131,13.17515033,1616.4,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234675272,13.17510069,1616.4,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234675478,6.23367024,1616.3,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234675875,15.12651274,1616.3,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234676077,17.95667408,1616.3,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234676412,15.19883158,1616.3,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234676598,21.55283158,1616.3,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234676972,12.489,1616.3,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234677169,6.354,1616.3,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234677410,6.354,1616.3,1616.2,7.30816226]
["bitfinex","ETHUSD",1745234678022,20.366,1616.6,1616.5,6.18620476]
["bitfinex","ETHUSD",1745234678202,26.72,1616.6,1616.5,6.18620476]
["bitfinex","ETHUSD",1745234678375,20.366,1616.6,1616.5,6.18620476]
["bitfinex","ETHUSD",1745234678575,26.72,1616.6,1616.5,6.18620476]
["bitfinex","ETHUSD",1745234678776,20.366,1616.6,1616.5,8.19688387]
["bitfinex","ETHUSD",1745234679020,20.384,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234679323,26.739,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234679486,20.384,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234679718,20.384,1617.9,1617.6,6.18195919]
["bitfinex","ETHUSD",1745234680031,8.3934,1617.8,1617.5,6.18224748]
["bitfinex","ETHUSD",1745234680630,8.3934,1617.8,1617.5,6.18231948]
["bitfinex","ETHUSD",1745234680831,14.57464935,1617.8,1617.4,12.36515332]
["bitfinex","ETHUSD",1745234681034,2.0384,1617.8,1617.3,6.18314474]
["bitfinex","ETHUSD",1745234681330,20.384,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234681540,26.739,1617.9,1617.7,6.18144135]
["bitfinex","ETHUSD",1745234681901,26.739,1617.9,1617.7,6.18160226]
["bitfinex","ETHUSD",1745234682125,29.4129,1617.9,1617.6,6.18198872]
["bitfinex","ETHUSD",1745234682432,29.4129,1617.9,1617.6,6.18198699]
["bitfinex","ETHUSD",1745234682683,29.4129,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234682684,26.739,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234683000,26.738,1617.9,1617.7,6.18139764]
["bitfinex","ETHUSD",1745234683195,26.738,1617.9,1617.6,12.36352477]
["bitfinex","ETHUSD",1745234683417,26.738,1617.9,1617.6,6.18172487]
["bitfinex","ETHUSD",1745234683622,30.02985199,1617.9,1617.6,6.18172487]
["bitfinex","ETHUSD",1745234684506,26.738,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234684729,6.1817,1618.2,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234684930,0.32173675,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745234685149,6.354,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745234685323,6.354,1618.3,1618.1,6.17974665]
["bitfinex","ETHUSD",1745234685515,6.354,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745234685845,6.353,1618.3,1617.9,3.0]
["bitfinex","ETHUSD",1745234686043,13.16773428,1618.3,1617.5,6.18216786]
["bitfinex","ETHUSD",1745234686241,6.18101122,1617.9,1617.4,16.13844973]
["bitfinex","ETHUSD",1745234686406,6.353,1617.8,1617.5,6.18222101]
["bitfinex","ETHUSD",1745234686608,6.353,1617.8,1617.6,6.18176425]
["bitfinex","ETHUSD",1745234686922,6.853,1617.8,1617.7,6.18161587]
["bitfinex","ETHUSD",1745234687743,0.5,1617.8,1617.7,6.18161587]
["bitfinex","ETHUSD",1745234687943,0.5,1617.8,1617.7,7.41794923]
["bitfinex","ETHUSD",1745234688344,0.5,1617.8,1617.7,6.18161587]
["bitfinex","ETHUSD",1745234688832,6.853,1617.8,1617.6,6.18171777]
["bitfinex","ETHUSD",1745234689444,6.853,1617.8,1617.7,6.18161587]
["bitfinex","ETHUSD",1745234689656,0.5,1617.8,1617.7,9.95501587]
["bitfinex","ETHUSD",1745234690048,6.353,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234690212,6.17917107,1618.4,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234690419,6.353,1618.3,1617.9,6.18070911]
["bitfinex","ETHUSD",1745234690619,6.353,1618.3,1617.9,6.18067577]
["bitfinex","ETHUSD",1745234690824,6.135,1618.2,1617.9,6.18067577]
["bitfinex","ETHUSD",1745234691038,6.135,1618.2,1618.0,6.18017443]
["bitfinex","ETHUSD",1745234691425,6.352,1618.1,1618.0,6.18017443]
["bitfinex","ETHUSD",1745234692343,6.135,1618.2,1617.9,6.18066103]
["bitfinex","ETHUSD",1745234692552,6.9655,1618.1,1617.9,6.18063742]
["bitfinex","ETHUSD",1745234692735,6.9655,1618.1,1617.9,12.36128974]
["bitfinex","ETHUSD",1745234693137,6.9655,1618.1,1617.9,6.18063742]
["bitfinex","ETHUSD",1745234693463,6.9655,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234693666,6.352,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234694253,6.352,1618.1,1617.9,6.18063742]
["bitfinex","ETHUSD",1745234694869,6.352,1618.1,1617.9,12.3612965]
["bitfinex","ETHUSD",1745234695066,6.352,1618.1,1617.9,12.36125698]
["bitfinex","ETHUSD",1745234695231,6.352,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234695569,6.135,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745234695731,12.486,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745234696343,6.17862009,1618.5,1618.4,6.17894216]
["bitfinex","ETHUSD",1745234696344,6.135,1618.5,1618.4,6.17894216]
["bitfinex","ETHUSD",1745234696773,12.486,1618.5,1618.4,6.17894216]
["bitfinex","ETHUSD",1745234697457,15.7727,1618.5,1618.1,6.97751821]
["bitfinex","ETHUSD",1745234697772,15.7727,1618.5,1618.1,0.7977]
["bitfinex","ETHUSD",1745234697971,15.60039798,1618.5,1618.1,6.97753928]
["bitfinex","ETHUSD",1745234698128,6.467,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745234698328,6.467,1618.4,1618.2,12.3593152]
["bitfinex","ETHUSD",1745234698532,6.467,1618.4,1618.2,6.1796576]
["bitfinex","ETHUSD",1745234699191,8.05587,1618.4,1618.1,6.97755924]
["bitfinex","ETHUSD",1745234699354,8.05587,1618.4,1618.2,6.17965288]
["bitfinex","ETHUSD",1745234699553,8.05587,1618.4,1618.2,6.17944579]
["bitfinex","ETHUSD",1745234700066,6.135,1618.3,1618.0,6.18017565]
["bitfinex","ETHUSD",1745234700384,6.135,1618.3,1617.9,9.18063375]
["bitfinex","ETHUSD",1745234700540,0.6135,1618.2,1617.9,9.18061103]
["bitfinex","ETHUSD",1745234701168,0.6135,1618.2,1617.9,9.18059953]
["bitfinex","ETHUSD",1745234701383,0.6135,1618.2,1617.9,9.18083616]
["bitfinex","ETHUSD",1745234701883,6.18062229,1618.0,1617.1,0.7977]
["bitfinex","ETHUSD",1745234702083,6.1823973,1617.5,1617.1,0.7977]
["bitfinex","ETHUSD",1745234702382,33.63493973,1617.4,1616.8,0.7977]
["bitfinex","ETHUSD",1745234702584,6.18373651,1617.2,1616.8,6.98270739]
["bitfinex","ETHUSD",1745234702750,6.466,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234702954,6.466,1617.3,1617.1,6.18387869]
["bitfinex","ETHUSD",1745234703159,6.466,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234704182,26.504,1617.4,1617.1,6.18366207]
["bitfinex","ETHUSD",1745234704391,6.467,1617.3,1617.2,6.18340086]
["bitfinex","ETHUSD",1745234704714,20.369,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745234704867,6.467,1617.5,1617.4,6.18276245]
["bitfinex","ETHUSD",1745234705643,6.18161807,1617.7,1617.4,6.18276245]
["bitfinex","ETHUSD",1745234705844,6.18253543,1617.5,1617.1,6.18370005]
["bitfinex","ETHUSD",1745234706089,6.75325354,1617.4,1616.9,0.8045]
["bitfinex","ETHUSD",1745234706302,6.1839419,1617.1,1616.6,0.8045]
["bitfinex","ETHUSD",1745234706589,18.78740412,1617.0,1616.6,6.99014466]
["bitfinex","ETHUSD",1745234706742,18.78740412,1617.0,1616.6,0.8045]
["bitfinex","ETHUSD",1745234707089,18.78755293,1617.0,1616.6,6.99030931]
["bitfinex","ETHUSD",1745234707286,12.36650097,1616.9,1616.5,6.18599201]
["bitfinex","ETHUSD",1745234707451,6.1817,1616.9,1616.6,6.18551301]
["bitfinex","ETHUSD",1745234707795,12.36656852,1616.9,1616.5,6.18599398]
["bitfinex","ETHUSD",1745234708089,0.5,1616.8,1616.6,6.18579486]
["bitfinex","ETHUSD",1745234708244,0.5,1616.8,1616.4,6.18633229]
["bitfinex","ETHUSD",1745234708444,0.5,1616.8,1616.5,12.37193786]
["bitfinex","ETHUSD",1745234708644,0.5,1616.8,1616.6,6.18547388]
["bitfinex","ETHUSD",1745234708945,0.5,1616.8,1616.5,6.18618985]
["bitfinex","ETHUSD",1745234709383,0.5,1616.8,1616.5,6.18597709]
["bitfinex","ETHUSD",1745234709733,0.5,1616.8,1616.5,6.18594597]
["bitfinex","ETHUSD",1745234709734,6.469,1616.7,1616.5,6.18594597]
["bitfinex","ETHUSD",1745234709843,12.604,1616.7,1616.5,12.37192567]
["bitfinex","ETHUSD",1745234710048,12.604,1616.7,1616.5,6.18594597]
["bitfinex","ETHUSD",1745234710353,12.604,1616.7,1616.3,6.99126783]
["bitfinex","ETHUSD",1745234710553,6.469,1616.6,1616.4,6.18645712]
["bitfinex","ETHUSD",1745234710758,6.469,1616.6,1616.5,6.18620476]
["bitfinex","ETHUSD",1745234711453,6.135,1616.7,1616.6,6.18582209]
["bitfinex","ETHUSD",1745234711649,12.604,1616.7,1616.6,6.18582209]
["bitfinex","ETHUSD",1745234711845,12.604,1616.7,1616.5,6.18620476]
["bitfinex","ETHUSD",1745234712180,12.604,1616.7,1616.5,12.37192435]
["bitfinex","ETHUSD",1745234712382,6.135,1616.6,1616.4,6.18630788]
["bitfinex","ETHUSD",1745234712696,6.1817,1616.5,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234713002,6.1817,1616.5,1616.2,7.30795239]
["bitfinex","ETHUSD",1745234713149,12.36791761,1616.5,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234713492,14.22336058,1616.5,1616.2,1.12080921]
["bitfinex","ETHUSD",1745234713685,8.03709054,1616.5,1616.2,7.30802067]
["bitfinex","ETHUSD",1745234713879,8.03709054,1616.5,1616.2,13.49514662]
["bitfinex","ETHUSD",1745234714085,8.03709054,1616.5,1616.2,7.30792632]
["bitfinex","ETHUSD",1745234714381,8.03709054,1616.5,1616.3,6.18696766]
["bitfinex","ETHUSD",1745234714784,6.135,1616.6,1616.4,6.18658747]
["bitfinex","ETHUSD",1745234714989,6.135,1616.6,1616.5,6.18620476]
["bitfinex","ETHUSD",1745234715147,0.5,1616.8,1616.7,6.18543947]
["bitfinex","ETHUSD",1745234715482,6.471,1616.8,1616.7,6.18543947]
["bitfinex","ETHUSD",1745234717084,6.135,1617.0,1616.9,6.18467437]
["bitfinex","ETHUSD",1745234717314,6.135,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745234717523,12.606,1617.2,1617.1,6.98840946]
["bitfinex","ETHUSD",1745234717898,12.606,1617.2,1616.7,3.8045]
["bitfinex","ETHUSD",1745234718225,12.606,1617.2,1616.7,0.8045]
["bitfinex","ETHUSD",1745234718521,6.23068844,1617.1,1616.7,6.18520699]
["bitfinex","ETHUSD",1745234718684,0.62306884,1617.0,1616.7,6.18518964]
["bitfinex","ETHUSD",1745234718889,0.62306884,1617.0,1616.8,6.18480255]
["bitfinex","ETHUSD",1745234719091,0.0467,1617.1,1616.9,6.18450102]
["bitfinex","ETHUSD",1745234719629,6.135,1617.2,1616.6,6.18550489]
["bitfinex","ETHUSD",1745234719815,6.47,1617.1,1617.0,6.18415312]
["bitfinex","ETHUSD",1745234720011,6.135,1617.2,1617.0,6.18415312]
["bitfinex","ETHUSD",1745234720319,6.47,1617.1,1617.0,6.18415312]
["bitfinex","ETHUSD",1745234721398,7.7305,1617.1,1616.9,6.18440758]
["bitfinex","ETHUSD",1745234722024,6.135,1617.0,1616.8,6.18483336]
["bitfinex","ETHUSD",1745234722238,6.135,1617.0,1616.8,6.18481919]
["bitfinex","ETHUSD",1745234722528,6.135,1617.0,1616.9,6.18467437]
["bitfinex","ETHUSD",1745234724031,6.1817,1617.0,1616.7,6.1851831]
["bitfinex","ETHUSD",1745234724332,6.135,1616.9,1616.7,6.18525771]
["bitfinex","ETHUSD",1745234724533,6.135,1616.9,1616.8,6.1850569]
["bitfinex","ETHUSD",1745234724692,6.135,1616.9,1616.8,10.0128569]
["bitfinex","ETHUSD",1745234726963,6.135,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234727180,12.605,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234727526,12.605,1617.3,1617.2,11.17225287]
["bitfinex","ETHUSD",1745234728029,12.605,1617.3,1617.2,9.93552708]
["bitfinex","ETHUSD",1745234728455,6.135,1617.3,1617.2,9.93552708]
["bitfinex","ETHUSD",1745234728762,12.518,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234729573,12.518,1617.3,1617.2,6.93552708]
["bitfinex","ETHUSD",1745234730069,13.017,1617.3,1617.2,6.93552708]
["bitfinex","ETHUSD",1745234730225,13.017,1617.3,1617.2,8.24745287]
["bitfinex","ETHUSD",1745234730430,13.017,1617.3,1617.2,9.93552708]
["bitfinex","ETHUSD",1745234731833,13.017,1617.3,1617.2,6.93552708]
["bitfinex","ETHUSD",1745234732680,13.017,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234733189,6.635,1617.3,1617.1,6.18365374]
["bitfinex","ETHUSD",1745234733356,13.18517,1617.3,1616.9,6.2843754]
["bitfinex","ETHUSD",1745234733678,6.135,1617.2,1617.0,6.18405766]
["bitfinex","ETHUSD",1745234734186,6.135,1617.2,1617.0,12.36816204]
["bitfinex","ETHUSD",1745234734350,6.135,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745234735287,6.635,1617.2,1617.1,9.18390946]
["bitfinex","ETHUSD",1745234735885,6.635,1617.2,1617.1,11.47270617]
["bitfinex","ETHUSD",1745234736053,13.017,1617.2,1617.1,11.47270617]
["bitfinex","ETHUSD",1745234736383,12.517,1617.2,1617.1,11.47270617]
["bitfinex","ETHUSD",1745234736585,12.517,1617.2,1617.1,9.93590946]
["bitfinex","ETHUSD",1745234736784,12.517,1617.2,1617.0,6.18405766]
["bitfinex","ETHUSD",1745234737158,12.517,1617.2,1616.9,0.1]
["bitfinex","ETHUSD",1745234737159,12.31901447,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234737363,6.18429189,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1745234737559,1.85033064,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1745234737890,8.03462253,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1745234738472,6.135,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234738885,12.31915222,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234739386,6.135,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234739690,6.382,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1745234739906,6.382,1617.0,1616.9,6.28467437]
["bitfinex","ETHUSD",1745234740084,6.382,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1745234740283,6.382,1617.0,1616.9,6.28467437]
["bitfinex","ETHUSD",1745234740602,6.135,1617.1,1617.0,9.18429189]
["bitfinex","ETHUSD",1745234740774,12.517,1617.1,1617.0,9.18429189]
["bitfinex","ETHUSD",1745234741109,12.517,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234741977,12.517,1617.1,1616.9,6.28445491]
["bitfinex","ETHUSD",1745234742384,12.517,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234742605,12.517,1617.1,1616.9,6.28452529]
["bitfinex","ETHUSD",1745234742811,12.517,1617.1,1616.9,6.2844949]
["bitfinex","ETHUSD",1745234743296,12.517,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234743624,20.57109179,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234743811,14.38706678,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234744013,12.517,1617.1,1616.9,6.28435809]
["bitfinex","ETHUSD",1745234744221,12.517,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1745234744736,12.517,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745234745824,6.382,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745234747033,6.382,1617.1,1616.9,6.28451238]
["bitfinex","ETHUSD",1745234747395,6.382,1617.1,1616.9,12.4688699]
["bitfinex","ETHUSD",1745234747742,6.382,1617.1,1616.9,6.28456527]
["bitfinex","ETHUSD",1745234747921,6.382,1617.1,1616.9,6.28444285]
["bitfinex","ETHUSD",1745234748243,6.135,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234748426,12.517,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234749228,12.517,1617.3,1617.1,6.18357304]
["bitfinex","ETHUSD",1745234749406,12.517,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234749614,6.135,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234749820,12.517,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234750343,12.517,1617.3,1616.9,0.1]
["bitfinex","ETHUSD",1745234750344,13.7687,1617.3,1616.9,0.1]
["bitfinex","ETHUSD",1745234750493,13.7687,1617.3,1617.0,6.18417964]
["bitfinex","ETHUSD",1745234750694,6.382,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745234751244,6.135,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234751538,6.382,1617.3,1617.2,6.94672708]
["bitfinex","ETHUSD",1745234753720,6.382,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234755439,6.135,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745234755738,12.516,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745234756334,12.516,1617.4,1617.3,9.18314474]
["bitfinex","ETHUSD",1745234756335,6.135,1617.4,1617.3,9.18314474]
["bitfinex","ETHUSD",1745234756534,6.135,1617.4,1617.3,11.41446645]
["bitfinex","ETHUSD",1745234757010,6.135,1617.4,1617.3,9.18314474]
["bitfinex","ETHUSD",1745234758349,12.516,1617.4,1617.3,9.18314474]
["bitfinex","ETHUSD",1745234759104,6.135,1617.4,1617.3,9.18314474]
["bitfinex","ETHUSD",1745234759306,12.439,1617.4,1617.3,9.18314474]
["bitfinex","ETHUSD",1745234760600,12.439,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745234760804,12.439,1617.4,1616.9,0.8632]
["bitfinex","ETHUSD",1745234760805,15.7211,1617.4,1616.9,0.8632]
["bitfinex","ETHUSD",1745234761113,6.135,1617.3,1616.9,6.28434327]
["bitfinex","ETHUSD",1745234761311,6.135,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234761556,12.439,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234761706,14.01111,1617.3,1617.1,6.18373005]
["bitfinex","ETHUSD",1745234761903,14.01111,1617.3,1617.1,6.18368559]
["bitfinex","ETHUSD",1745234762724,14.01111,1617.3,1617.0,6.1841033]
["bitfinex","ETHUSD",1745234763397,14.01111,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234763597,14.01111,1617.3,1617.1,6.18374395]
["bitfinex","ETHUSD",1745234763802,14.01111,1617.3,1617.1,6.1836678]
["bitfinex","ETHUSD",1745234764310,1.401111,1617.2,1617.1,6.1836678]
["bitfinex","ETHUSD",1745234765442,12.439,1617.3,1617.1,6.1836678]
["bitfinex","ETHUSD",1745234767741,12.439,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745234769252,6.304,1617.3,1617.2,6.28352708]
["bitfinex","ETHUSD",1745234771040,6.304,1617.3,1617.2,9.28352708]
["bitfinex","ETHUSD",1745234771760,6.304,1617.3,1617.2,6.28352708]
["bitfinex","ETHUSD",1745234771945,7.5479,1617.3,1617.2,6.28352708]
["bitfinex","ETHUSD",1745234772861,6.304,1617.3,1617.2,6.28352708]
["bitfinex","ETHUSD",1745234773940,6.304,1617.3,1617.2,9.28352708]
["bitfinex","ETHUSD",1745234774147,6.304,1617.3,1617.2,10.07322708]
["bitfinex","ETHUSD",1745234774386,6.135,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745234774542,12.439,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745234779285,6.135,1617.7,1617.3,9.18314474]
["bitfinex","ETHUSD",1745234779583,20.376,1617.9,1617.8,6.97093377]
["bitfinex","ETHUSD",1745234780089,6.135,1618.1,1618.0,9.97016971]
["bitfinex","ETHUSD",1745234780593,6.135,1618.1,1617.8,0.7897]
["bitfinex","ETHUSD",1745234780594,6.1817,1618.1,1617.8,0.7897]
["bitfinex","ETHUSD",1745234780795,0.61817,1618.0,1617.7,6.18146211]
["bitfinex","ETHUSD",1745234780988,12.3158577,1617.9,1617.6,6.18184708]
["bitfinex","ETHUSD",1745234781157,12.439,1617.9,1617.7,6.18141862]
["bitfinex","ETHUSD",1745234781359,12.439,1617.9,1617.7,6.18136129]
["bitfinex","ETHUSD",1745234781576,12.439,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234781792,12.439,1617.9,1617.7,6.18136129]
["bitfinex","ETHUSD",1745234781994,13.744717,1617.9,1617.7,12.36273996]
["bitfinex","ETHUSD",1745234782506,12.439,1617.9,1617.7,6.18136129]
["bitfinex","ETHUSD",1745234782710,12.439,1617.9,1617.7,6.18135824]
["bitfinex","ETHUSD",1745234782854,12.439,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234783055,6.304,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745234784082,6.304,1617.9,1617.8,11.17669297]
["bitfinex","ETHUSD",1745234784285,6.304,1617.9,1617.8,11.63796932]
["bitfinex","ETHUSD",1745234784489,6.304,1617.9,1617.8,10.40171012]
["bitfinex","ETHUSD",1745234785867,6.135,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234786785,6.135,1618.1,1618.0,6.93966971]
["bitfinex","ETHUSD",1745234786989,6.135,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234789304,6.135,1618.1,1617.9,6.18067406]
["bitfinex","ETHUSD",1745234789800,6.135,1618.1,1617.9,12.3613036]
["bitfinex","ETHUSD",1745234789965,6.135,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234792800,6.135,1618.1,1617.8,4.22884684]
["bitfinex","ETHUSD",1745234793005,6.135,1618.1,1617.9,6.18084796]
["bitfinex","ETHUSD",1745234793173,6.135,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234794290,6.302,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745234794495,6.302,1618.3,1618.2,10.49158691]
["bitfinex","ETHUSD",1745234799594,20.376,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745234799595,26.512,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745234799976,26.512,1618.6,1618.4,6.17870447]
["bitfinex","ETHUSD",1745234800814,26.512,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745234801111,26.512,1618.6,1618.4,6.17870447]
["bitfinex","ETHUSD",1745234801473,26.512,1618.6,1618.4,12.35741849]
["bitfinex","ETHUSD",1745234801811,26.512,1618.6,1618.5,9.17856039]
["bitfinex","ETHUSD",1745234802511,20.376,1618.6,1618.5,9.17856039]
["bitfinex","ETHUSD",1745234802718,20.376,1618.6,1618.5,10.00096039]
["bitfinex","ETHUSD",1745234802874,6.136,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745234804026,6.135,1619.2,1619.0,6.17665225]
["bitfinex","ETHUSD",1745234804173,6.136,1619.1,1619.0,6.17665225]
["bitfinex","ETHUSD",1745234804370,6.135,1619.2,1619.1,6.17627076]
["bitfinex","ETHUSD",1745234804570,20.4117,1619.3,1619.1,6.17627076]
["bitfinex","ETHUSD",1745234804571,26.501,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745234805990,26.501,1619.3,1619.1,12.35228434]
["bitfinex","ETHUSD",1745234806192,26.501,1619.3,1618.9,0.7595]
["bitfinex","ETHUSD",1745234806390,26.501,1619.3,1619.1,6.17599332]
["bitfinex","ETHUSD",1745234806806,26.501,1619.3,1618.9,6.93632969]
["bitfinex","ETHUSD",1745234807003,8.82600924,1619.2,1618.7,6.9369579]
["bitfinex","ETHUSD",1745234807283,0.0467,1619.1,1618.8,12.35438586]
["bitfinex","ETHUSD",1745234807505,0.0467,1619.1,1618.9,6.17685418]
["bitfinex","ETHUSD",1745234807981,0.0467,1619.1,1618.8,6.17732377]
["bitfinex","ETHUSD",1745234808182,26.5477,1619.3,1619.0,6.17649631]
["bitfinex","ETHUSD",1745234808416,29.83000447,1619.3,1619.0,6.17649631]
["bitfinex","ETHUSD",1745234808729,36.0056651,1619.3,1618.9,6.17677294]
["bitfinex","ETHUSD",1745234809020,29.83000447,1619.3,1619.0,6.17647168]
["bitfinex","ETHUSD",1745234809190,29.83000447,1619.3,1618.9,6.17677294]
["bitfinex","ETHUSD",1745234809388,29.83000447,1619.3,1618.7,0.7595]
["bitfinex","ETHUSD",1745234809389,36.00552272,1619.3,1618.7,0.7595]
["bitfinex","ETHUSD",1745234809618,29.83000447,1619.3,1619.0,6.17644686]
["bitfinex","ETHUSD",1745234809781,29.83000447,1619.3,1619.1,6.17621075]
["bitfinex","ETHUSD",1745234810275,26.5477,1619.3,1619.1,12.35203977]
["bitfinex","ETHUSD",1745234810481,26.5477,1619.3,1619.1,6.1760038]
["bitfinex","ETHUSD",1745234810817,26.5477,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745234811014,32.634,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745234811248,26.5,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745234814239,26.5,1619.3,1619.2,7.45704949]
["bitfinex","ETHUSD",1745234815225,26.5,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745234816714,26.5,1619.3,1619.2,6.93848932]
["bitfinex","ETHUSD",1745234816953,20.365,1619.3,1619.2,6.93848932]
["bitfinex","ETHUSD",1745234817309,6.234,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745234818767,0.1,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745234818970,0.1,1619.4,1619.3,7.54865657]
["bitfinex","ETHUSD",1745234819165,0.1,1619.4,1619.3,7.48690766]
["bitfinex","ETHUSD",1745234820134,0.1,1619.4,1619.3,10.48690766]
["bitfinex","ETHUSD",1745234822275,0.1,1619.4,1619.3,10.54865495]
["bitfinex","ETHUSD",1745234823064,0.1,1619.4,1619.3,10.48690766]
["bitfinex","ETHUSD",1745234823273,0.1,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745234826470,0.1,1619.4,1619.1,6.63578605]
["bitfinex","ETHUSD",1745234826471,0.1467,1619.4,1619.1,6.63578605]
["bitfinex","ETHUSD",1745234826668,0.0467,1619.2,1618.8,6.17724767]
["bitfinex","ETHUSD",1745234826972,6.17627984,1619.1,1618.8,6.17730157]
["bitfinex","ETHUSD",1745234827267,14.47501561,1619.2,1618.8,6.17730157]
["bitfinex","ETHUSD",1745234827470,8.2988519,1619.2,1618.7,12.35515522]
["bitfinex","ETHUSD",1745234827633,8.2988519,1619.2,1618.8,6.1771103]
["bitfinex","ETHUSD",1745234828170,2.12281192,1619.2,1618.9,6.17680926]
["bitfinex","ETHUSD",1745234828673,8.29899227,1619.2,1618.8,6.17724875]
["bitfinex","ETHUSD",1745234828969,7.00618146,1619.1,1618.8,6.17724875]
["bitfinex","ETHUSD",1745234829170,0.82989923,1619.1,1618.8,6.17724875]
["bitfinex","ETHUSD",1745234829368,7.00628966,1619.1,1618.7,6.1776408]
["bitfinex","ETHUSD",1745234829671,0.0467,1619.0,1618.8,6.17734409]
["bitfinex","ETHUSD",1745234829872,5.979,1618.9,1618.8,6.17734409]
["bitfinex","ETHUSD",1745234831087,5.979,1618.9,1618.7,6.1776408]
["bitfinex","ETHUSD",1745234831288,5.979,1618.9,1618.6,6.37805533]
["bitfinex","ETHUSD",1745234831289,12.15606157,1618.9,1618.6,6.37805533]
["bitfinex","ETHUSD",1745234831487,6.135,1618.8,1618.6,0.2]
["bitfinex","ETHUSD",1745234831789,6.135,1618.8,1618.6,6.37817698]
["bitfinex","ETHUSD",1745234831992,0.0467,1618.7,1618.6,0.2]
["bitfinex","ETHUSD",1745234832291,0.0467,1618.1,1617.8,6.18103353]
["bitfinex","ETHUSD",1745234832581,5.979,1618.0,1617.9,6.18048866]
["bitfinex","ETHUSD",1745234832781,0.0467,1618.3,1618.1,6.18005701]
["bitfinex","ETHUSD",1745234832983,5.979,1618.2,1618.1,6.18005701]
["bitfinex","ETHUSD",1745234835311,5.979,1618.2,1618.0,6.18028681]
["bitfinex","ETHUSD",1745234835518,7.1995056,1618.2,1617.8,6.18099946]
["bitfinex","ETHUSD",1745234835669,5.979,1618.2,1617.9,6.18058964]
["bitfinex","ETHUSD",1745234836071,5.979,1618.2,1617.9,12.36123195]
["bitfinex","ETHUSD",1745234836381,5.979,1618.2,1617.9,6.18058964]
["bitfinex","ETHUSD",1745234837383,6.135,1618.1,1618.0,6.18014134]
["bitfinex","ETHUSD",1745234837596,6.135,1618.1,1617.9,12.3612831]
["bitfinex","ETHUSD",1745234837812,6.135,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234838904,6.135,1618.1,1618.0,7.49257557]
["bitfinex","ETHUSD",1745234839269,6.135,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745234840610,5.981,1618.4,1618.3,9.17932398]
["bitfinex","ETHUSD",1745234840769,6.1817,1618.7,1618.6,6.17817867]
["bitfinex","ETHUSD",1745234840964,12.1637,1618.7,1618.6,6.17817867]
["bitfinex","ETHUSD",1745234841404,12.117,1618.7,1618.6,6.17817867]
["bitfinex","ETHUSD",1745234842377,12.117,1618.7,1618.5,6.1783101]
["bitfinex","ETHUSD",1745234842578,12.117,1618.7,1618.6,6.17817867]
["bitfinex","ETHUSD",1745234844519,12.117,1618.7,1618.6,7.41382755]
["bitfinex","ETHUSD",1745234844889,20.355,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745234847904,5.981,1619.1,1619.0,6.17665225]
["bitfinex","ETHUSD",1745234848306,6.081,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745234850644,6.081,1619.4,1619.3,9.17550793]
["bitfinex","ETHUSD",1745234850802,6.081,1619.4,1619.3,10.83996266]
["bitfinex","ETHUSD",1745234851450,6.081,1619.4,1619.3,10.90171182]
["bitfinex","ETHUSD",1745234851756,6.081,1619.4,1619.3,10.83996266]
["bitfinex","ETHUSD",1745234851922,6.135,1620.0,1619.4,6.9952615]
["bitfinex","ETHUSD",1745234852127,5.909,1619.9,1619.8,6.1733918]
["bitfinex","ETHUSD",1745234853947,5.909,1619.9,1619.7,6.17374569]
["bitfinex","ETHUSD",1745234854121,5.909,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745234854539,5.909,1619.9,1619.7,6.17384952]
["bitfinex","ETHUSD",1745234855151,7.1134,1619.9,1619.7,6.17384952]
["bitfinex","ETHUSD",1745234855847,0.0467,1619.8,1619.6,6.17433479]
["bitfinex","ETHUSD",1745234856152,0.0467,1619.8,1619.5,6.17445345]
["bitfinex","ETHUSD",1745234856443,0.0467,1619.8,1619.6,6.17412301]
["bitfinex","ETHUSD",1745234856821,0.0467,1619.8,1619.6,6.17411983]
["bitfinex","ETHUSD",1745234857021,0.0467,1619.8,1619.5,6.17454864]
["bitfinex","ETHUSD",1745234857022,6.135,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234857225,6.135,1620.2,1619.8,6.17360167]
["bitfinex","ETHUSD",1745234857226,6.135,1620.2,1619.9,6.23474838]
["bitfinex","ETHUSD",1745234857426,6.135,1620.2,1619.9,6.17302363]
["bitfinex","ETHUSD",1745234857738,6.135,1620.1,1619.8,6.17337394]
["bitfinex","ETHUSD",1745234857945,5.907,1620.0,1619.8,6.17337394]
["bitfinex","ETHUSD",1745234858113,5.9537,1620.0,1619.5,0.8275]
["bitfinex","ETHUSD",1745234858316,5.9537,1620.0,1619.6,6.17409048]
["bitfinex","ETHUSD",1745234858552,5.9537,1620.0,1619.8,6.17356874]
["bitfinex","ETHUSD",1745234858711,7.16257,1620.0,1619.8,6.17356874]
["bitfinex","ETHUSD",1745234858912,7.16257,1620.0,1619.8,6.17337087]
["bitfinex","ETHUSD",1745234859735,7.16257,1620.0,1619.7,6.1738164]
["bitfinex","ETHUSD",1745234859912,7.16257,1620.0,1619.7,6.17374492]
["bitfinex","ETHUSD",1745234860124,7.16257,1620.0,1619.7,6.17371742]
["bitfinex","ETHUSD",1745234860328,7.16257,1620.0,1619.8,6.17355293]
["bitfinex","ETHUSD",1745234860721,7.16257,1620.0,1619.8,6.17333176]
["bitfinex","ETHUSD",1745234860944,13.29757,1620.0,1619.8,12.34666352]
["bitfinex","ETHUSD",1745234861143,12.042,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745234861349,12.042,1620.0,1619.8,6.17333176]
["bitfinex","ETHUSD",1745234861350,5.906,1620.0,1619.8,0.8275]
["bitfinex","ETHUSD",1745234861520,5.906,1620.0,1619.9,6.17295172]
["bitfinex","ETHUSD",1745234863258,12.0877,1620.0,1619.7,6.17379833]
["bitfinex","ETHUSD",1745234863460,1.20877,1619.9,1619.7,6.17372022]
["bitfinex","ETHUSD",1745234864064,12.0877,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745234864065,12.041,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745234864853,20.352,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234865023,26.258,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234865758,26.258,1620.2,1620.0,6.17267538]
["bitfinex","ETHUSD",1745234865933,26.258,1620.2,1619.9,12.34599813]
["bitfinex","ETHUSD",1745234866142,29.4973,1620.2,1620.0,6.17279772]
["bitfinex","ETHUSD",1745234866966,26.258,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234867124,26.258,1620.2,1620.0,6.17279772]
["bitfinex","ETHUSD",1745234867324,26.258,1620.2,1620.0,12.34541333]
["bitfinex","ETHUSD",1745234867660,26.258,1620.2,1620.0,6.17261561]
["bitfinex","ETHUSD",1745234867862,26.258,1620.2,1619.9,12.34597573]
["bitfinex","ETHUSD",1745234868066,26.258,1620.2,1619.8,9.17338199]
["bitfinex","ETHUSD",1745234868067,0.0467,1620.1,1619.8,9.17338199]
["bitfinex","ETHUSD",1745234868265,0.0467,1620.1,1619.9,6.17320592]
["bitfinex","ETHUSD",1745234868451,0.0467,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745234868650,30.11448226,1620.2,1620.0,6.1728395]
["bitfinex","ETHUSD",1745234869169,30.11448226,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234869327,30.11448226,1620.2,1620.0,6.17259202]
["bitfinex","ETHUSD",1745234869328,26.258,1620.2,1620.0,6.17259202]
["bitfinex","ETHUSD",1745234869638,32.393,1620.2,1620.0,12.34519373]
["bitfinex","ETHUSD",1745234869828,32.393,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234870455,0.1,1620.4,1620.1,9.17245849]
["bitfinex","ETHUSD",1745234870757,0.1,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745234870962,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745234871266,6.005,1620.4,1620.2,12.34368473]
["bitfinex","ETHUSD",1745234871459,6.005,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745234874442,6.005,1620.4,1620.3,6.62433102]
["bitfinex","ETHUSD",1745234876027,6.005,1620.4,1620.3,8.73564724]
["bitfinex","ETHUSD",1745234877874,32.385,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745234878161,32.4317,1620.9,1620.7,6.1701259]
["bitfinex","ETHUSD",1745234878466,35.67487,1620.9,1620.5,6.17067648]
["bitfinex","ETHUSD",1745234878680,6.135,1620.8,1620.4,6.17106499]
["bitfinex","ETHUSD",1745234878974,6.135,1620.8,1620.5,6.17086746]
["bitfinex","ETHUSD",1745234879154,6.135,1620.8,1620.5,6.17067863]
["bitfinex","ETHUSD",1745234879325,6.135,1620.8,1620.6,6.17041321]
["bitfinex","ETHUSD",1745234879723,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234879929,6.135,1620.8,1620.6,6.17041321]
["bitfinex","ETHUSD",1745234880170,6.135,1620.8,1620.6,12.34073234]
["bitfinex","ETHUSD",1745234880339,6.135,1620.8,1620.6,6.17031913]
["bitfinex","ETHUSD",1745234880533,9.37817,1620.8,1620.5,6.17074725]
["bitfinex","ETHUSD",1745234880738,9.37817,1620.8,1620.6,6.1704097]
["bitfinex","ETHUSD",1745234880936,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234884872,12.052,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234885494,12.052,1620.8,1620.5,9.17072235]
["bitfinex","ETHUSD",1745234885767,0.0467,1620.7,1620.4,12.34223603]
["bitfinex","ETHUSD",1745234886178,0.0467,1620.7,1620.4,6.17108903]
["bitfinex","ETHUSD",1745234886469,1.87356149,1620.7,1620.4,6.17108903]
["bitfinex","ETHUSD",1745234886833,1.87356149,1620.7,1620.4,6.17108175]
["bitfinex","ETHUSD",1745234887034,1.87356149,1620.7,1620.5,6.17072407]
["bitfinex","ETHUSD",1745234887280,1.87356149,1620.7,1620.5,6.17072406]
["bitfinex","ETHUSD",1745234888178,1.87356149,1620.7,1620.3,0.45263443]
["bitfinex","ETHUSD",1745234888179,6.135,1620.6,1620.3,0.45263443]
["bitfinex","ETHUSD",1745234888336,0.6135,1620.5,1620.2,6.17183901]
["bitfinex","ETHUSD",1745234888537,12.0987,1620.4,1620.1,6.63960974]
["bitfinex","ETHUSD",1745234888739,18.27014088,1620.4,1620.1,6.63960974]
["bitfinex","ETHUSD",1745234889049,12.0987,1620.4,1620.1,6.63960974]
["bitfinex","ETHUSD",1745234889249,12.0987,1620.4,1620.1,12.81178237]
["bitfinex","ETHUSD",1745234889446,12.0987,1620.4,1620.1,12.81176581]
["bitfinex","ETHUSD",1745234889933,12.0987,1620.4,1620.1,6.63955428]
["bitfinex","ETHUSD",1745234890136,14.22927316,1620.4,1620.1,6.63955428]
["bitfinex","ETHUSD",1745234890479,14.22927316,1620.4,1620.1,6.63955126]
["bitfinex","ETHUSD",1745234891457,14.22927316,1620.4,1620.1,6.63955089]
["bitfinex","ETHUSD",1745234891968,14.22927316,1620.4,1620.1,9.63981072]
["bitfinex","ETHUSD",1745234892146,14.22927316,1620.4,1620.1,15.81200955]
["bitfinex","ETHUSD",1745234892473,12.0987,1620.4,1620.2,6.17207092]
["bitfinex","ETHUSD",1745234892777,12.052,1620.4,1620.2,12.34389937]
["bitfinex","ETHUSD",1745234892960,12.052,1620.4,1620.2,6.17182845]
["bitfinex","ETHUSD",1745234893166,12.052,1620.4,1620.1,0.46735506]
["bitfinex","ETHUSD",1745234893343,6.21863943,1620.3,1619.9,6.17304126]
["bitfinex","ETHUSD",1745234893675,8.04570337,1620.3,1619.9,6.17304126]
["bitfinex","ETHUSD",1745234894042,1.87376394,1620.3,1620.0,6.17280584]
["bitfinex","ETHUSD",1745234894455,8.04547729,1620.3,1620.0,6.17280584]
["bitfinex","ETHUSD",1745234895389,6.135,1620.2,1619.7,0.7702]
["bitfinex","ETHUSD",1745234895547,6.17301844,1620.0,1619.6,6.17415692]
["bitfinex","ETHUSD",1745234895744,5.917,1619.9,1619.6,6.17413173]
["bitfinex","ETHUSD",1745234895966,12.052,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745234899092,5.917,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745234899447,5.918,1620.2,1620.1,6.17226171]
["bitfinex","ETHUSD",1745234899647,5.918,1620.2,1620.1,6.94246171]
["bitfinex","ETHUSD",1745234902697,5.918,1620.2,1620.1,7.40357333]
["bitfinex","ETHUSD",1745234903187,5.918,1620.2,1620.1,11.82291772]
["bitfinex","ETHUSD",1745234903392,6.135,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745234903695,12.053,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745234904400,6.135,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745234904560,12.053,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745234904760,6.135,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745234904961,12.053,1620.7,1620.6,10.40468517]
["bitfinex","ETHUSD",1745234905784,6.135,1620.7,1620.6,10.40468517]
["bitfinex","ETHUSD",1745234907360,12.052,1620.7,1620.6,10.40468517]
["bitfinex","ETHUSD",1745234907671,12.052,1620.7,1620.6,10.87072001]
["bitfinex","ETHUSD",1745234907857,5.917,1620.7,1620.6,10.87072001]
["bitfinex","ETHUSD",1745234909375,26.481,1620.9,1620.7,6.16985232]
["bitfinex","ETHUSD",1745234909578,5.917,1620.8,1620.7,6.16985232]
["bitfinex","ETHUSD",1745234910469,5.917,1620.8,1620.6,6.17044164]
["bitfinex","ETHUSD",1745234912402,0.0467,1620.7,1620.5,6.17073262]
["bitfinex","ETHUSD",1745234912697,0.0467,1620.7,1620.5,12.34142412]
["bitfinex","ETHUSD",1745234913077,0.0467,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745234913612,5.917,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234915601,26.481,1620.9,1620.7,12.34034676]
["bitfinex","ETHUSD",1745234915895,5.778,1620.8,1620.7,7.52715656]
["bitfinex","ETHUSD",1745234916289,5.778,1620.8,1620.7,10.52715656]
["bitfinex","ETHUSD",1745234916810,26.124,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745234920288,26.124,1620.9,1620.7,6.16999278]
["bitfinex","ETHUSD",1745234920289,26.124,1620.9,1620.7,12.33994075]
["bitfinex","ETHUSD",1745234920605,26.124,1620.9,1620.7,6.16994797]
["bitfinex","ETHUSD",1745234920785,26.124,1620.9,1620.7,6.16994447]
["bitfinex","ETHUSD",1745234921314,26.124,1620.9,1620.2,6.55]
["bitfinex","ETHUSD",1745234921315,0.0467,1620.5,1620.1,6.63336974]
["bitfinex","ETHUSD",1745234921519,5.778,1620.4,1620.1,12.80555168]
["bitfinex","ETHUSD",1745234921818,5.778,1620.4,1620.1,6.63333158]
["bitfinex","ETHUSD",1745234922125,5.778,1620.4,1620.1,0.46111162]
["bitfinex","ETHUSD",1745234922287,5.778,1620.4,1620.1,1.04020055]
["bitfinex","ETHUSD",1745234922489,5.778,1620.4,1620.0,0.7682]
["bitfinex","ETHUSD",1745234922686,5.778,1620.3,1620.0,0.7682]
["bitfinex","ETHUSD",1745234922898,5.778,1620.3,1620.2,9.17202545]
["bitfinex","ETHUSD",1745234923393,5.778,1620.3,1620.1,6.17230802]
["bitfinex","ETHUSD",1745234923593,11.913,1620.3,1620.0,12.34520278]
["bitfinex","ETHUSD",1745234924012,11.913,1620.3,1620.0,7.4071167]
["bitfinex","ETHUSD",1745234924207,11.913,1620.3,1620.0,7.40717973]
["bitfinex","ETHUSD",1745234924423,11.913,1620.3,1620.1,6.17225541]
["bitfinex","ETHUSD",1745234924627,11.913,1620.3,1620.1,6.17220681]
["bitfinex","ETHUSD",1745234924829,18.08474077,1620.3,1620.0,7.40713981]
["bitfinex","ETHUSD",1745234925013,11.913,1620.3,1620.0,6.17261953]
["bitfinex","ETHUSD",1745234925614,11.913,1620.3,1619.9,6.17301367]
["bitfinex","ETHUSD",1745234925615,0.0467,1620.2,1619.9,6.17301367]
["bitfinex","ETHUSD",1745234925827,0.0467,1620.2,1620.0,6.17267542]
["bitfinex","ETHUSD",1745234926105,0.0467,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234926304,11.913,1620.3,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234926645,11.913,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745234927659,11.913,1620.3,1620.1,6.17245849]
["bitfinex","ETHUSD",1745234928006,11.913,1620.3,1620.1,3.0]
["bitfinex","ETHUSD",1745234928204,11.913,1620.3,1620.1,9.17228654]
["bitfinex","ETHUSD",1745234928847,11.913,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1745234929051,11.913,1620.3,1620.1,6.17232578]
["bitfinex","ETHUSD",1745234930037,11.913,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745234930339,11.913,1620.3,1620.2,6.96427752]
["bitfinex","ETHUSD",1745234930501,5.779,1620.6,1620.5,9.17093489]
["bitfinex","ETHUSD",1745234930711,5.779,1620.6,1620.5,9.92593489]
["bitfinex","ETHUSD",1745234930928,5.779,1620.6,1620.5,12.15277155]
["bitfinex","ETHUSD",1745234931135,5.779,1620.6,1620.5,11.39777155]
["bitfinex","ETHUSD",1745234931340,5.779,1620.6,1620.5,9.17093489]
["bitfinex","ETHUSD",1745234932654,26.481,1620.9,1620.6,6.17049716]
["bitfinex","ETHUSD",1745234932977,5.779,1620.8,1620.6,6.17049716]
["bitfinex","ETHUSD",1745234933173,5.779,1620.8,1620.6,12.34080242]
["bitfinex","ETHUSD",1745234933458,5.779,1620.8,1620.6,6.17030526]
["bitfinex","ETHUSD",1745234933761,5.779,1620.8,1620.6,12.34061472]
["bitfinex","ETHUSD",1745234934173,11.914,1620.8,1620.6,12.80454558]
["bitfinex","ETHUSD",1745234934318,11.914,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234935817,11.914,1620.8,1620.6,6.63423612]
["bitfinex","ETHUSD",1745234936319,11.914,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234937271,11.914,1620.8,1620.6,6.63423612]
["bitfinex","ETHUSD",1745234937426,11.914,1620.8,1620.6,6.17030526]
["bitfinex","ETHUSD",1745234937935,11.914,1620.8,1620.6,6.62796276]
["bitfinex","ETHUSD",1745234938336,11.914,1620.8,1620.6,12.79828001]
["bitfinex","ETHUSD",1745234938667,11.914,1620.8,1620.6,6.62796276]
["bitfinex","ETHUSD",1745234939159,18.08387845,1620.8,1620.6,0.4576575]
["bitfinex","ETHUSD",1745234939365,16.37393144,1620.8,1620.5,9.17071705]
["bitfinex","ETHUSD",1745234939524,16.37393144,1620.8,1620.5,15.34142111]
["bitfinex","ETHUSD",1745234939941,16.37393144,1620.8,1620.5,15.34142682]
["bitfinex","ETHUSD",1745234940248,16.37393144,1620.8,1620.5,9.17070406]
["bitfinex","ETHUSD",1745234940459,22.54373724,1620.8,1620.5,9.17070406]
["bitfinex","ETHUSD",1745234940730,0.0467,1620.7,1620.5,6.17092381]
["bitfinex","ETHUSD",1745234941467,0.0467,1620.7,1620.5,6.1707213]
["bitfinex","ETHUSD",1745234941771,16.37393144,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234941772,11.914,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234942269,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234942577,11.827,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234943669,11.827,1620.8,1620.6,6.17030236]
["bitfinex","ETHUSD",1745234943878,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234944081,11.826,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234944564,11.826,1620.8,1620.6,6.17030236]
["bitfinex","ETHUSD",1745234945366,6.135,1620.8,1620.6,6.17030236]
["bitfinex","ETHUSD",1745234945565,5.7377,1620.7,1620.4,6.62654404]
["bitfinex","ETHUSD",1745234945864,5.7377,1620.7,1620.4,6.62648005]
["bitfinex","ETHUSD",1745234945865,11.8727,1620.7,1620.4,6.62648005]
["bitfinex","ETHUSD",1745234946068,11.8727,1620.7,1620.4,0.45534657]
["bitfinex","ETHUSD",1745234946232,11.8727,1620.7,1620.5,6.17081034]
["bitfinex","ETHUSD",1745234946861,11.8727,1620.7,1620.4,12.34235551]
["bitfinex","ETHUSD",1745234947080,11.8727,1620.7,1620.4,6.17111941]
["bitfinex","ETHUSD",1745234947372,11.8727,1620.7,1620.4,6.62386099]
["bitfinex","ETHUSD",1745234947532,11.8727,1620.7,1620.4,12.79495064]
["bitfinex","ETHUSD",1745234948256,11.8727,1620.7,1620.4,6.62383123]
["bitfinex","ETHUSD",1745234948455,11.8727,1620.7,1620.5,6.17092205]
["bitfinex","ETHUSD",1745234949380,11.8727,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745234949381,11.826,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745234949542,11.826,1620.7,1620.5,7.45039605]
["bitfinex","ETHUSD",1745234949750,11.826,1620.7,1620.5,6.17093248]
["bitfinex","ETHUSD",1745234950650,11.826,1620.7,1620.5,6.17074792]
["bitfinex","ETHUSD",1745234951285,11.826,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745234951576,11.826,1620.7,1620.4,6.62380349]
["bitfinex","ETHUSD",1745234951782,11.826,1620.7,1620.4,6.17106191]
["bitfinex","ETHUSD",1745234951977,11.826,1620.7,1620.4,6.17105903]
["bitfinex","ETHUSD",1745234952777,11.826,1620.7,1620.4,6.64240916]
["bitfinex","ETHUSD",1745234953081,11.826,1620.7,1620.4,6.64236909]
["bitfinex","ETHUSD",1745234953379,11.826,1620.7,1620.5,6.17082234]
["bitfinex","ETHUSD",1745234954280,11.826,1620.7,1620.4,6.64236909]
["bitfinex","ETHUSD",1745234954481,17.99622195,1620.7,1620.4,6.64236909]
["bitfinex","ETHUSD",1745234954782,11.826,1620.7,1620.4,6.64236909]
["bitfinex","ETHUSD",1745234954982,0.0467,1620.6,1620.4,0.47125741]
["bitfinex","ETHUSD",1745234955197,0.0467,1620.6,1620.3,16.11315333]
["bitfinex","ETHUSD",1745234955478,6.21739726,1620.6,1620.3,6.17151651]
["bitfinex","ETHUSD",1745234955681,6.17134568,1620.4,1620.1,2.30459349]
["bitfinex","ETHUSD",1745234955895,5.7377,1620.3,1620.0,6.17261924]
["bitfinex","ETHUSD",1745234956053,5.7377,1620.3,1620.0,12.34521482]
["bitfinex","ETHUSD",1745234956354,5.7377,1620.3,1620.0,13.6567463]
["bitfinex","ETHUSD",1745234956550,5.7377,1620.3,1620.1,6.17242663]
["bitfinex","ETHUSD",1745234957551,12.30739285,1620.2,1619.8,6.17323419]
["bitfinex","ETHUSD",1745234957769,12.30739285,1620.2,1619.8,6.64208817]
["bitfinex","ETHUSD",1745234957977,6.135,1620.2,1619.9,6.17308418]
["bitfinex","ETHUSD",1745234959455,6.135,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745234959860,11.827,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745234962272,5.692,1620.6,1620.5,9.17093489]
["bitfinex","ETHUSD",1745234962462,5.692,1620.6,1620.5,10.705142]
["bitfinex","ETHUSD",1745234963010,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234963171,11.827,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234963371,11.827,1620.8,1620.5,6.1707119]
["bitfinex","ETHUSD",1745234963588,11.827,1620.8,1620.6,6.17035159]
["bitfinex","ETHUSD",1745234963903,2.4688535,1620.7,1620.3,0.7701]
["bitfinex","ETHUSD",1745234964206,2.4688535,1620.7,1620.5,6.17063194]
["bitfinex","ETHUSD",1745234964375,0.0467,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745234964583,15.28651535,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234964771,9.59451535,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234964966,15.28651535,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234965581,15.28651535,1620.8,1620.6,6.17033451]
["bitfinex","ETHUSD",1745234965774,17.70866885,1620.8,1620.6,6.17033451]
["bitfinex","ETHUSD",1745234965975,5.692,1620.7,1620.6,6.17033451]
["bitfinex","ETHUSD",1745234966906,12.01666885,1620.8,1620.6,6.17033451]
["bitfinex","ETHUSD",1745234967203,5.692,1620.7,1620.6,6.17033451]
["bitfinex","ETHUSD",1745234968907,12.01666885,1620.8,1620.6,6.17033451]
["bitfinex","ETHUSD",1745234969206,5.692,1620.7,1620.6,6.17033451]
["bitfinex","ETHUSD",1745234973710,5.623,1620.7,1620.6,6.17033451]
["bitfinex","ETHUSD",1745234973875,5.623,1620.7,1620.6,6.17030286]
["bitfinex","ETHUSD",1745234974078,5.623,1620.7,1620.6,6.96370286]
["bitfinex","ETHUSD",1745234974982,5.623,1620.7,1620.6,8.89422377]
["bitfinex","ETHUSD",1745234975182,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234975382,11.758,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745234978016,20.346,1620.9,1620.8,0.7744]
["bitfinex","ETHUSD",1745234978193,20.346,1620.9,1620.8,6.94419269]
["bitfinex","ETHUSD",1745234978382,20.346,1620.9,1620.8,9.17264664]
["bitfinex","ETHUSD",1745234979606,11.757,1621.0,1620.9,9.16941205]
["bitfinex","ETHUSD",1745234979795,5.622,1621.0,1620.9,9.16941205]
["bitfinex","ETHUSD",1745234982315,6.135,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745234982521,11.757,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745234982816,11.757,1621.3,1621.2,7.40195868]
["bitfinex","ETHUSD",1745234983019,11.757,1621.3,1621.1,6.94281176]
["bitfinex","ETHUSD",1745234983223,11.757,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745234983383,11.757,1621.3,1621.2,6.94267041]
["bitfinex","ETHUSD",1745234983785,6.135,1621.3,1621.2,6.94267041]
["bitfinex","ETHUSD",1745234987027,5.722,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745234987189,5.722,1621.4,1621.3,7.478946]
["bitfinex","ETHUSD",1745234987987,5.721,1621.4,1621.3,7.478946]
["bitfinex","ETHUSD",1745234988384,5.721,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745234989588,5.721,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745234990407,5.721,1621.4,1621.3,9.22956174]
["bitfinex","ETHUSD",1745234990616,0.1,1621.4,1621.3,10.02756174]
["bitfinex","ETHUSD",1745234990989,1e-08,1621.4,1621.3,9.96588996]
["bitfinex","ETHUSD",1745234991223,1e-08,1621.4,1621.3,12.7460971]
["bitfinex","ETHUSD",1745234992692,5.621,1621.9,1621.8,6.9639884]
["bitfinex","ETHUSD",1745234992911,5.621,1621.9,1621.8,9.9639884]
["bitfinex","ETHUSD",1745234993227,5.621,1621.9,1621.8,10.02564006]
["bitfinex","ETHUSD",1745234993428,0.4997821,1622.4,1622.2,9.164468]
["bitfinex","ETHUSD",1745234993637,0.4997821,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745234994048,0.4997821,1622.4,1622.2,6.16424779]
["bitfinex","ETHUSD",1745234994215,0.4997821,1622.4,1622.2,12.32849558]
["bitfinex","ETHUSD",1745234994396,0.4997821,1622.4,1622.2,6.16424779]
["bitfinex","ETHUSD",1745234994593,0.4997821,1622.4,1622.2,6.16429645]
["bitfinex","ETHUSD",1745234994952,0.4997821,1622.4,1622.2,12.32867344]
["bitfinex","ETHUSD",1745234995303,0.4997821,1622.4,1622.2,6.16421561]
["bitfinex","ETHUSD",1745234995725,0.4997821,1622.4,1622.2,12.32841627]
["bitfinex","ETHUSD",1745234995924,0.4997821,1622.4,1622.2,6.16420066]
["bitfinex","ETHUSD",1745234996447,0.4997821,1622.4,1622.2,6.16419982]
["bitfinex","ETHUSD",1745234996752,0.4997821,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745234997336,0.4997821,1622.4,1622.3,7.3969168]
["bitfinex","ETHUSD",1745234997900,0.4997821,1622.4,1622.3,10.3969168]
["bitfinex","ETHUSD",1745234999453,0.4997821,1622.4,1622.3,10.45855106]
["bitfinex","ETHUSD",1745235000020,0.4997821,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745235000353,0.4997821,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745235000519,0.5464821,1622.4,1622.2,9.16427186]
["bitfinex","ETHUSD",1745235000701,0.4997821,1622.4,1622.2,15.32852354]
["bitfinex","ETHUSD",1745235000898,0.4997821,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235001331,0.4997821,1622.4,1622.2,9.16422419]
["bitfinex","ETHUSD",1745235001555,0.4997821,1622.4,1622.2,10.82415163]
["bitfinex","ETHUSD",1745235002104,0.4997821,1622.4,1622.2,16.98837582]
["bitfinex","ETHUSD",1745235002348,0.4997821,1622.4,1622.3,9.16408802]
["bitfinex","ETHUSD",1745235002515,0.4997821,1622.4,1622.3,10.04442267]
["bitfinex","ETHUSD",1745235002864,0.4997821,1622.4,1622.3,9.98278802]
["bitfinex","ETHUSD",1745235003150,0.4997821,1622.4,1622.3,11.76348199]
["bitfinex","ETHUSD",1745235003948,0.4997821,1622.4,1622.3,5.59939397]
["bitfinex","ETHUSD",1745235004154,0.4997821,1622.4,1622.3,4.78069397]
["bitfinex","ETHUSD",1745235004510,0.4997821,1622.4,1622.3,10.94478199]
["bitfinex","ETHUSD",1745235004713,0.4997821,1622.4,1622.3,4.78069397]
["bitfinex","ETHUSD",1745235005101,0.4997821,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745235005301,0.4997821,1622.4,1622.3,9.16408802]
["bitfinex","ETHUSD",1745235006003,0.4997821,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745235007524,0.4997821,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745235008166,0.4997821,1622.4,1622.2,9.16444159]
["bitfinex","ETHUSD",1745235008419,0.4997821,1622.4,1622.2,10.82440512]
["bitfinex","ETHUSD",1745235008867,0.4997821,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235009034,0.4997821,1622.4,1622.3,6.22572408]
["bitfinex","ETHUSD",1745235009364,0.4997821,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235009665,0.4997821,1622.4,1622.3,6.22572234]
["bitfinex","ETHUSD",1745235009853,0.4997821,1622.4,1622.3,7.93073509]
["bitfinex","ETHUSD",1745235010240,0.4997821,1622.4,1622.3,11.67800077]
["bitfinex","ETHUSD",1745235010437,0.4997821,1622.4,1622.3,5.51391275]
["bitfinex","ETHUSD",1745235010637,0.4997821,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745235013676,6.6347821,1622.4,1622.1,0.45175656]
["bitfinex","ETHUSD",1745235013879,0.0467,1622.3,1622.0,9.16511495]
["bitfinex","ETHUSD",1745235014173,6.6347821,1622.4,1622.2,6.97324123]
["bitfinex","ETHUSD",1745235014575,6.6347821,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235014753,6.6347821,1622.4,1622.2,6.97320231]
["bitfinex","ETHUSD",1745235014949,6.6347821,1622.4,1622.2,8.34857816]
["bitfinex","ETHUSD",1745235015154,6.6347821,1622.4,1622.2,2.18432245]
["bitfinex","ETHUSD",1745235015476,6.6347821,1622.4,1622.1,6.61986915]
["bitfinex","ETHUSD",1745235015778,6.6347821,1622.4,1622.2,6.16435932]
["bitfinex","ETHUSD",1745235016075,6.6347821,1622.4,1622.2,12.32857129]
["bitfinex","ETHUSD",1745235016287,6.6347821,1622.4,1622.2,6.16421197]
["bitfinex","ETHUSD",1745235016781,6.6347821,1622.4,1622.3,3.8089]
["bitfinex","ETHUSD",1745235016940,6.6347821,1622.4,1622.3,11.03193599]
["bitfinex","ETHUSD",1745235017573,6.6347821,1622.4,1622.3,10.97029922]
["bitfinex","ETHUSD",1745235017816,6.6347821,1622.4,1622.3,4.8062112]
["bitfinex","ETHUSD",1745235017977,6.6347821,1622.4,1622.3,3.9973112]
["bitfinex","ETHUSD",1745235018179,6.6347821,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745235019258,0.4997821,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745235020138,0.4997821,1622.4,1622.1,1.26411551]
["bitfinex","ETHUSD",1745235020340,0.5464821,1622.4,1622.1,3.45521551]
["bitfinex","ETHUSD",1745235020576,0.5464821,1622.4,1622.1,4.4172409]
["bitfinex","ETHUSD",1745235020753,6.71032007,1622.4,1622.1,0.45521551]
["bitfinex","ETHUSD",1745235020960,0.5464821,1622.4,1622.0,9.1652149]
["bitfinex","ETHUSD",1745235021163,6.71020777,1622.4,1622.0,9.1652149]
["bitfinex","ETHUSD",1745235021363,6.21135064,1622.2,1621.7,0.8089]
["bitfinex","ETHUSD",1745235021567,0.0467,1621.9,1621.5,6.97583444]
["bitfinex","ETHUSD",1745235021775,0.0467,1621.9,1621.6,0.69758344]
["bitfinex","ETHUSD",1745235022303,0.0467,1621.9,1621.6,3.69758344]
["bitfinex","ETHUSD",1745235022474,0.0467,1621.9,1621.6,0.69758344]
["bitfinex","ETHUSD",1745235022677,6.21241701,1621.9,1621.6,0.69758344]
["bitfinex","ETHUSD",1745235022878,6.21241701,1621.9,1621.5,3.0]
["bitfinex","ETHUSD",1745235023076,6.21241701,1621.9,1621.5,3.45382473]
["bitfinex","ETHUSD",1745235023607,0.0467,1621.9,1621.6,3.7998]
["bitfinex","ETHUSD",1745235024298,0.0467,1621.9,1621.6,9.966544]
["bitfinex","ETHUSD",1745235024963,0.0467,1621.9,1621.6,9.96638825]
["bitfinex","ETHUSD",1745235025162,11.7807,1622.1,1621.7,7.162792]
["bitfinex","ETHUSD",1745235025468,17.94577836,1622.1,1621.7,3.99663883]
["bitfinex","ETHUSD",1745235026603,17.94577836,1622.1,1621.7,3.0]
["bitfinex","ETHUSD",1745235026777,6.16523683,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745235027173,17.94577836,1622.1,1621.7,3.0]
["bitfinex","ETHUSD",1745235027483,11.7807,1622.1,1621.7,9.16624976]
["bitfinex","ETHUSD",1745235027692,17.94570486,1622.1,1621.7,3.0]
["bitfinex","ETHUSD",1745235028000,17.94570486,1622.1,1621.7,3.99663425]
["bitfinex","ETHUSD",1745235028802,17.94577573,1622.1,1621.7,0.99663425]
["bitfinex","ETHUSD",1745235029006,17.94577573,1622.1,1621.7,3.0]
["bitfinex","ETHUSD",1745235029203,11.7807,1622.1,1621.7,9.16618936]
["bitfinex","ETHUSD",1745235029506,11.7807,1622.1,1621.8,0.06165285]
["bitfinex","ETHUSD",1745235029703,6.135,1622.1,1621.9,6.16536991]
["bitfinex","ETHUSD",1745235030007,5.6,1622.0,1621.9,9.96606991]
["bitfinex","ETHUSD",1745235030666,5.6,1622.0,1621.9,3.8007]
["bitfinex","ETHUSD",1745235030903,5.6,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745235031111,5.6,1622.0,1621.9,9.16560823]
["bitfinex","ETHUSD",1745235031573,5.6,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745235031898,5.6,1622.0,1621.9,3.91658223]
["bitfinex","ETHUSD",1745235032105,5.6,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745235034503,5.6,1622.0,1621.7,0.8007]
["bitfinex","ETHUSD",1745235034702,5.6,1622.0,1621.7,9.9670378]
["bitfinex","ETHUSD",1745235034909,5.6,1622.0,1621.7,10.0286945]
["bitfinex","ETHUSD",1745235035074,5.6,1622.0,1621.7,9.9670378]
["bitfinex","ETHUSD",1745235035274,5.6,1622.0,1621.7,11.58039802]
["bitfinex","ETHUSD",1745235035511,5.6,1622.0,1621.7,11.64205483]
["bitfinex","ETHUSD",1745235035811,5.6,1622.0,1621.7,5.41406022]
["bitfinex","ETHUSD",1745235036011,5.6,1622.0,1621.7,11.58039202]
["bitfinex","ETHUSD",1745235036181,5.6,1622.0,1621.7,5.41406022]
["bitfinex","ETHUSD",1745235036376,5.6,1622.0,1621.8,0.54140602]
["bitfinex","ETHUSD",1745235036593,5.6,1622.0,1621.8,6.70734409]
["bitfinex","ETHUSD",1745235036801,5.6,1622.0,1621.8,0.54140602]
["bitfinex","ETHUSD",1745235036999,5.6,1622.0,1621.7,3.8007]
["bitfinex","ETHUSD",1745235037531,11.76533098,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745235038109,5.6,1622.0,1621.7,9.1662973]
["bitfinex","ETHUSD",1745235038343,5.6,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745235038640,5.6,1622.0,1621.9,6.94670823]
["bitfinex","ETHUSD",1745235039222,5.6,1622.0,1621.9,8.25794313]
["bitfinex","ETHUSD",1745235039440,5.6,1622.0,1621.9,4.3112349]
["bitfinex","ETHUSD",1745235039734,5.6,1622.0,1621.9,1.3112349]
["bitfinex","ETHUSD",1745235039892,5.6,1622.0,1621.8,6.22744507]
["bitfinex","ETHUSD",1745235040442,5.6,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745235041135,5.6,1622.0,1621.8,9.22760184]
["bitfinex","ETHUSD",1745235041733,5.6,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745235042323,4.78308755,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745235042541,4.78308755,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745235042854,4.78308755,1622.0,1621.9,3.92273222]
["bitfinex","ETHUSD",1745235043012,4.78308755,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745235043597,4.78308755,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745235044149,4.78308755,1622.0,1621.8,9.22739557]
["bitfinex","ETHUSD",1745235044515,4.78308755,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745235044715,4.78308755,1622.0,1621.8,9.16574279]
["bitfinex","ETHUSD",1745235044941,4.78308755,1622.0,1621.9,0.91657428]
["bitfinex","ETHUSD",1745235045655,4.78308755,1622.0,1621.9,3.91657428]
["bitfinex","ETHUSD",1745235045958,4.78308755,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745235046651,4.78308755,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745235051263,0.0467,1621.9,1621.5,1.22692473]
["bitfinex","ETHUSD",1745235051629,6.16572069,1621.9,1621.5,4.22692473]
["bitfinex","ETHUSD",1745235051835,10.94846651,1622.0,1621.6,0.42269247]
["bitfinex","ETHUSD",1745235052234,6.16572616,1621.9,1621.6,0.42269247]
["bitfinex","ETHUSD",1745235052661,0.0467,1621.8,1621.6,0.42269247]
["bitfinex","ETHUSD",1745235054539,12.34742616,1621.9,1621.6,0.42269247]
["bitfinex","ETHUSD",1745235055466,6.135,1621.9,1621.6,0.42269247]
["bitfinex","ETHUSD",1745235055676,6.135,1621.9,1621.6,6.58922729]
["bitfinex","ETHUSD",1745235055873,6.135,1621.9,1621.7,0.65892273]
["bitfinex","ETHUSD",1745235056367,6.135,1621.9,1621.7,6.82514947]
["bitfinex","ETHUSD",1745235056534,6.135,1621.9,1621.8,6.9390884]
["bitfinex","ETHUSD",1745235056736,6.135,1621.9,1621.8,0.7731]
["bitfinex","ETHUSD",1745235057079,6.135,1621.9,1621.8,9.9390884]
["bitfinex","ETHUSD",1745235057252,6.135,1621.9,1621.8,11.67716672]
["bitfinex","ETHUSD",1745235057569,4.78308755,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745235057739,4.78308755,1622.0,1621.8,5.44952369]
["bitfinex","ETHUSD",1745235058139,4.78308755,1622.0,1621.8,11.6154794]
["bitfinex","ETHUSD",1745235058551,4.78308755,1622.0,1621.8,11.61536799]
["bitfinex","ETHUSD",1745235058875,4.78308755,1622.0,1621.9,4.1615368]
["bitfinex","ETHUSD",1745235059072,4.78308755,1622.0,1621.9,10.38879607]
["bitfinex","ETHUSD",1745235059282,4.78308755,1622.0,1621.9,11.10024503]
["bitfinex","ETHUSD",1745235060867,4.78308755,1622.0,1621.9,11.16189364]
["bitfinex","ETHUSD",1745235061065,4.78308755,1622.0,1621.9,11.10024503]
["bitfinex","ETHUSD",1745235061390,4.78308755,1622.0,1621.9,11.16189364]
["bitfinex","ETHUSD",1745235061539,4.78308755,1622.0,1621.9,11.10024503]
["bitfinex","ETHUSD",1745235061739,4.78308755,1622.0,1621.9,11.16189365]
["bitfinex","ETHUSD",1745235061944,4.78308755,1622.0,1621.9,11.10024503]
["bitfinex","ETHUSD",1745235062168,25.877,1622.3,1622.2,0.7731]
["bitfinex","ETHUSD",1745235062570,25.877,1622.3,1622.2,6.937568]
["bitfinex","ETHUSD",1745235062752,25.877,1622.3,1622.2,8.24778653]
["bitfinex","ETHUSD",1745235063386,25.877,1622.3,1622.2,2.08331853]
["bitfinex","ETHUSD",1745235063687,25.877,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745235064487,32.04113285,1622.3,1622.0,0.45539342]
["bitfinex","ETHUSD",1745235064678,6.16517832,1622.1,1621.7,9.93943896]
["bitfinex","ETHUSD",1745235064872,12.30017832,1622.1,1621.7,9.16633896]
["bitfinex","ETHUSD",1745235065074,0.0467,1622.0,1621.7,9.16633896]
["bitfinex","ETHUSD",1745235065274,5.5,1621.9,1621.7,11.23860331]
["bitfinex","ETHUSD",1745235065665,5.5,1621.9,1621.7,5.07226435]
["bitfinex","ETHUSD",1745235065870,5.5,1621.9,1621.7,11.2385929]
["bitfinex","ETHUSD",1745235066160,5.5,1621.9,1621.8,6.9390884]
["bitfinex","ETHUSD",1745235066582,5.5,1621.9,1621.7,11.69400375]
["bitfinex","ETHUSD",1745235066756,5.5,1621.9,1621.7,17.86011403]
["bitfinex","ETHUSD",1745235066950,5.5,1621.9,1621.7,3.45553195]
["bitfinex","ETHUSD",1745235067352,5.5,1621.9,1621.7,9.62185566]
["bitfinex","ETHUSD",1745235068356,5.5,1621.9,1621.7,3.45553195]
["bitfinex","ETHUSD",1745235068551,5.5,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745235069080,11.635,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745235069791,11.635,1621.9,1621.6,9.62817804]
["bitfinex","ETHUSD",1745235070087,11.635,1621.9,1621.6,3.46145675]
["bitfinex","ETHUSD",1745235070291,17.8006095,1621.9,1621.6,3.46145675]
["bitfinex","ETHUSD",1745235070491,0.0467,1621.8,1621.3,6.94745042]
["bitfinex","ETHUSD",1745235070661,6.21361123,1621.6,1621.2,5.38978097]
["bitfinex","ETHUSD",1745235070866,11.66835991,1621.5,1621.2,5.38978097]
["bitfinex","ETHUSD",1745235071084,5.501,1621.5,1621.2,11.55788738]
["bitfinex","ETHUSD",1745235071286,5.501,1621.5,1621.2,11.61956338]
["bitfinex","ETHUSD",1745235071492,0.0467,1621.4,1621.2,5.38978097]
["bitfinex","ETHUSD",1745235071701,6.135,1621.3,1621.2,5.38978097]
["bitfinex","ETHUSD",1745235073061,12.30288996,1621.3,1621.2,5.38978097]
["bitfinex","ETHUSD",1745235073773,6.135,1621.3,1621.2,5.38978097]
["bitfinex","ETHUSD",1745235074189,6.135,1621.3,1621.1,3.0]
["bitfinex","ETHUSD",1745235074555,6.135,1621.3,1621.1,10.1313548]
["bitfinex","ETHUSD",1745235074756,6.135,1621.3,1621.2,9.16827041]
["bitfinex","ETHUSD",1745235074955,11.636,1621.3,1621.2,9.16827041]
["bitfinex","ETHUSD",1745235075196,5.501,1621.3,1621.2,9.94807041]
["bitfinex","ETHUSD",1745235076056,5.501,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745235076271,5.501,1621.3,1621.2,9.16827041]
["bitfinex","ETHUSD",1745235076487,5.501,1621.3,1621.2,10.88237302]
["bitfinex","ETHUSD",1745235077580,5.501,1621.3,1621.2,11.7238478]
["bitfinex","ETHUSD",1745235078669,5.501,1621.3,1621.2,11.66217302]
["bitfinex","ETHUSD",1745235079580,5.501,1621.3,1621.2,11.72384784]
["bitfinex","ETHUSD",1745235080173,5.501,1621.3,1621.2,11.66217302]
["bitfinex","ETHUSD",1745235080997,5.501,1621.3,1621.2,11.72384786]
["bitfinex","ETHUSD",1745235081366,5.501,1621.3,1621.2,11.72384787]
["bitfinex","ETHUSD",1745235082099,5.501,1621.3,1621.2,11.72384788]
["bitfinex","ETHUSD",1745235084615,11.637,1621.9,1621.8,6.1659884]
["bitfinex","ETHUSD",1745235084820,5.502,1621.9,1621.8,9.1659884]
["bitfinex","ETHUSD",1745235084983,5.502,1621.9,1621.8,11.47899481]
["bitfinex","ETHUSD",1745235086818,5.502,1621.9,1621.8,11.93132853]
["bitfinex","ETHUSD",1745235086989,5.502,1621.9,1621.8,3.0]
["bitfinex","ETHUSD",1745235087178,11.71430823,1621.9,1621.4,6.16729103]
["bitfinex","ETHUSD",1745235087381,11.71430823,1621.9,1621.2,6.0]
["bitfinex","ETHUSD",1745235087382,0.0467,1621.7,1621.3,6.9474401]
["bitfinex","ETHUSD",1745235087777,6.21312076,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745235088620,6.21312076,1621.7,1621.3,6.1676401]
["bitfinex","ETHUSD",1745235089330,5.502,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745235091125,6.16738208,1621.5,1621.2,0.47339828]
["bitfinex","ETHUSD",1745235091273,6.21440985,1621.4,1621.0,6.16878834]
["bitfinex","ETHUSD",1745235091478,6.21440985,1621.4,1621.1,3.0]
["bitfinex","ETHUSD",1745235091887,0.0467,1621.4,1621.1,3.0]
["bitfinex","ETHUSD",1745235092293,0.0467,1621.4,1621.1,9.16852995]
["bitfinex","ETHUSD",1745235093037,0.0467,1621.4,1621.2,6.16811378]
["bitfinex","ETHUSD",1745235093244,6.135,1621.5,1621.2,6.62395059]
["bitfinex","ETHUSD",1745235093540,6.135,1621.5,1621.2,0.45588605]
["bitfinex","ETHUSD",1745235093744,12.30225634,1621.5,1621.2,6.16827036]
["bitfinex","ETHUSD",1745235094036,6.135,1621.5,1621.1,10.7021732]
["bitfinex","ETHUSD",1745235094245,12.30232217,1621.5,1621.1,10.7021732]
["bitfinex","ETHUSD",1745235094441,0.0467,1621.4,1621.1,9.16843351]
["bitfinex","ETHUSD",1745235095020,6.135,1621.5,1621.0,3.0]
["bitfinex","ETHUSD",1745235095209,12.30230487,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745235095720,6.135,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745235095920,8.5367721,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745235096121,14.70405475,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745235096438,14.70405475,1621.5,1621.1,6.16839342]
["bitfinex","ETHUSD",1745235096439,14.70416955,1621.5,1621.1,6.16839342]
["bitfinex","ETHUSD",1745235097343,6.21437485,1621.4,1621.0,9.16882661]
["bitfinex","ETHUSD",1745235100049,0.0467,1621.4,1621.1,6.1686264]
["bitfinex","ETHUSD",1745235100413,2.13852788,1621.4,1621.1,6.1686264]
["bitfinex","ETHUSD",1745235100642,8.30604743,1621.4,1621.0,15.80491458]
["bitfinex","ETHUSD",1745235100837,6.135,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745235101036,5.514,1621.2,1621.0,9.16901562]
["bitfinex","ETHUSD",1745235101956,0.0467,1621.1,1621.0,3.0]
["bitfinex","ETHUSD",1745235102878,6.17018871,1620.7,1620.2,6.17192402]
["bitfinex","ETHUSD",1745235103041,5.5607,1620.6,1620.3,11.56135505]
["bitfinex","ETHUSD",1745235103234,5.5607,1620.6,1620.3,11.56147415]
["bitfinex","ETHUSD",1745235103675,17.86642084,1620.6,1620.3,5.38978097]
["bitfinex","ETHUSD",1745235104288,6.17115677,1620.5,1620.3,5.38978097]
["bitfinex","ETHUSD",1745235104976,6.21801572,1620.4,1620.3,5.38978097]
["bitfinex","ETHUSD",1745235105179,0.0467,1620.4,1620.3,5.38978097]
["bitfinex","ETHUSD",1745235105571,6.21801572,1620.4,1620.3,5.38978097]
["bitfinex","ETHUSD",1745235105778,6.21801572,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1745235106087,6.21801572,1620.4,1620.1,8.38978097]
["bitfinex","ETHUSD",1745235106386,6.21801572,1620.4,1620.1,5.38978097]
["bitfinex","ETHUSD",1745235106886,6.17185759,1620.3,1620.1,5.38978097]
["bitfinex","ETHUSD",1745235107087,5.5617,1620.2,1620.1,5.38978097]
["bitfinex","ETHUSD",1745235107451,11.73377752,1620.2,1620.1,5.38978097]
["bitfinex","ETHUSD",1745235107993,5.515,1620.2,1620.1,5.38978097]
["bitfinex","ETHUSD",1745235108807,5.515,1620.2,1620.1,11.56223946]
["bitfinex","ETHUSD",1745235109099,5.515,1620.2,1620.1,16.33572471]
["bitfinex","ETHUSD",1745235109404,5.515,1620.2,1620.1,10.94594374]
["bitfinex","ETHUSD",1745235110266,5.515,1620.2,1620.1,9.17245849]
["bitfinex","ETHUSD",1745235111414,5.515,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745235114903,5.515,1620.2,1620.1,9.17245849]
["bitfinex","ETHUSD",1745235117265,6.135,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745235117962,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235118198,11.652,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235119806,11.652,1620.8,1620.6,6.17029388]
["bitfinex","ETHUSD",1745235120620,11.652,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235120909,11.652,1620.8,1620.6,6.17029388]
["bitfinex","ETHUSD",1745235122169,11.652,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235122376,11.652,1620.8,1620.6,6.17029103]
["bitfinex","ETHUSD",1745235122590,14.8499,1620.8,1620.5,9.17073665]
["bitfinex","ETHUSD",1745235122792,0.0467,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745235123160,6.135,1620.6,1620.4,3.0]
["bitfinex","ETHUSD",1745235124900,0.0467,1620.5,1620.1,6.17220578]
["bitfinex","ETHUSD",1745235125104,0.0467,1620.5,1620.1,13.04158078]
["bitfinex","ETHUSD",1745235125105,5.523,1620.4,1620.1,13.04158078]
["bitfinex","ETHUSD",1745235125265,5.523,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1745235126204,5.523,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745235126598,5.523,1620.4,1620.3,9.97369659]
["bitfinex","ETHUSD",1745235132361,5.523,1620.4,1620.3,10.03540724]
["bitfinex","ETHUSD",1745235132558,5.523,1620.4,1620.3,12.27332694]
["bitfinex","ETHUSD",1745235132861,5.523,1620.7,1620.6,9.1702938]
["bitfinex","ETHUSD",1745235134491,5.523,1620.7,1620.6,9.9722938]
["bitfinex","ETHUSD",1745235134798,20.327,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235134977,6.135,1621.1,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235134978,5.523,1621.0,1620.9,9.16941205]
["bitfinex","ETHUSD",1745235135971,5.523,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1745235136355,0.0467,1620.9,1620.6,6.97234755]
["bitfinex","ETHUSD",1745235136557,0.0467,1620.9,1620.6,6.17034755]
["bitfinex","ETHUSD",1745235136951,0.0467,1620.9,1620.7,3.0]
["bitfinex","ETHUSD",1745235137153,0.0467,1620.9,1620.7,9.17003672]
["bitfinex","ETHUSD",1745235137544,6.1817,1621.1,1620.7,2.33603491]
["bitfinex","ETHUSD",1745235137749,5.523,1621.0,1620.9,6.16916819]
["bitfinex","ETHUSD",1745235139280,5.523,1621.0,1620.9,9.16916819]
["bitfinex","ETHUSD",1745235141355,5.523,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1745235141653,5.523,1621.0,1620.9,9.16941205]
["bitfinex","ETHUSD",1745235144696,5.523,1621.0,1620.9,9.97141205]
["bitfinex","ETHUSD",1745235144870,5.523,1621.0,1620.9,12.20246927]
["bitfinex","ETHUSD",1745235147988,5.522,1621.3,1621.2,9.97027041]
["bitfinex","ETHUSD",1745235150594,5.522,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745235150595,5.5687,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745235151264,11.7037,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745235151567,13.49084271,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745235152261,11.7037,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745235154196,17.87173899,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745235154563,17.87173899,1621.3,1621.0,9.16902479]
["bitfinex","ETHUSD",1745235154985,17.87173899,1621.3,1621.0,6.16902479]
["bitfinex","ETHUSD",1745235155809,11.7037,1621.3,1621.0,6.16902479]
["bitfinex","ETHUSD",1745235155963,13.49082096,1621.3,1621.0,12.33780997]
["bitfinex","ETHUSD",1745235156376,13.49082096,1621.3,1621.0,6.16878518]
["bitfinex","ETHUSD",1745235157216,13.49082096,1621.3,1620.9,12.33840261]
["bitfinex","ETHUSD",1745235157374,19.65883712,1621.3,1621.0,6.16900106]
["bitfinex","ETHUSD",1745235158114,13.49082096,1621.3,1621.0,6.16900106]
["bitfinex","ETHUSD",1745235158688,13.49082096,1621.3,1621.0,6.16879797]
["bitfinex","ETHUSD",1745235159090,19.65901249,1621.3,1620.9,6.16920636]
["bitfinex","ETHUSD",1745235159504,19.65901249,1621.3,1620.9,6.16915728]
["bitfinex","ETHUSD",1745235159818,25.82718702,1621.3,1620.9,6.16915728]
["bitfinex","ETHUSD",1745235160120,19.65899549,1621.3,1620.9,6.16915728]
["bitfinex","ETHUSD",1745235160289,13.49082096,1621.3,1621.0,6.16881175]
["bitfinex","ETHUSD",1745235160875,19.65882216,1621.3,1620.9,6.16915728]
["bitfinex","ETHUSD",1745235161017,25.82699705,1621.3,1620.9,6.16915728]
["bitfinex","ETHUSD",1745235161224,19.65882216,1621.3,1620.9,6.16915728]
["bitfinex","ETHUSD",1745235161431,19.65882216,1621.3,1620.6,6.17035958]
["bitfinex","ETHUSD",1745235161432,6.16915176,1621.0,1620.6,6.17035958]
["bitfinex","ETHUSD",1745235161612,11.605,1620.9,1620.6,12.34067204]
["bitfinex","ETHUSD",1745235161928,11.605,1620.9,1620.6,6.17031246]
["bitfinex","ETHUSD",1745235162334,6.135,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235162509,11.605,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235162706,11.605,1620.9,1620.8,8.02078553]
["bitfinex","ETHUSD",1745235164629,11.605,1620.9,1620.8,11.02078553]
["bitfinex","ETHUSD",1745235166020,5.47,1620.9,1620.8,11.02078553]
["bitfinex","ETHUSD",1745235167334,5.47,1620.9,1620.8,9.16979269]
["bitfinex","ETHUSD",1745235169336,5.47,1620.9,1620.7,6.16998956]
["bitfinex","ETHUSD",1745235169543,5.5167,1620.9,1620.6,6.17037471]
["bitfinex","ETHUSD",1745235169836,5.5167,1620.9,1620.6,12.34068467]
["bitfinex","ETHUSD",1745235171035,5.5167,1620.9,1620.6,12.34061145]
["bitfinex","ETHUSD",1745235171241,5.5167,1620.9,1620.6,6.17030149]
["bitfinex","ETHUSD",1745235171836,11.6517,1620.9,1620.7,6.17000328]
["bitfinex","ETHUSD",1745235172042,11.6517,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235173648,11.6517,1620.9,1620.7,6.16993492]
["bitfinex","ETHUSD",1745235174322,13.43377548,1620.9,1620.7,6.16993492]
["bitfinex","ETHUSD",1745235174706,13.43377548,1620.9,1620.7,12.33988523]
["bitfinex","ETHUSD",1745235174906,13.43377548,1620.9,1620.7,6.16993492]
["bitfinex","ETHUSD",1745235176045,11.6517,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235176256,11.605,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235177748,5.47,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235180946,5.47,1620.9,1620.8,9.96869269]
["bitfinex","ETHUSD",1745235182832,5.47,1620.9,1620.8,9.16979269]
["bitfinex","ETHUSD",1745235183222,5.47,1620.9,1620.8,9.96869269]
["bitfinex","ETHUSD",1745235183555,5.47,1620.9,1620.8,12.19955453]
["bitfinex","ETHUSD",1745235184740,12.34969158,1621.3,1621.0,6.16899157]
["bitfinex","ETHUSD",1745235184957,5.471,1621.2,1621.0,6.16899157]
["bitfinex","ETHUSD",1745235185123,5.471,1621.2,1620.9,6.16938418]
["bitfinex","ETHUSD",1745235185124,5.471,1621.2,1620.9,6.16917186]
["bitfinex","ETHUSD",1745235185324,5.471,1621.2,1621.0,6.16892666]
["bitfinex","ETHUSD",1745235185621,7.25306916,1621.2,1621.0,6.16892666]
["bitfinex","ETHUSD",1745235186232,7.25306916,1621.2,1621.1,6.16865091]
["bitfinex","ETHUSD",1745235186752,7.25306916,1621.2,1620.9,6.16917195]
["bitfinex","ETHUSD",1745235187745,0.0467,1621.1,1620.9,6.16917195]
["bitfinex","ETHUSD",1745235188365,0.0467,1620.9,1620.6,6.17019511]
["bitfinex","ETHUSD",1745235188558,5.47,1620.8,1620.7,6.16993765]
["bitfinex","ETHUSD",1745235189449,5.47,1620.8,1620.6,12.34052164]
["bitfinex","ETHUSD",1745235190672,5.47,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235191635,5.47,1620.8,1620.7,6.92107338]
["bitfinex","ETHUSD",1745235191965,5.47,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235192569,5.47,1620.8,1620.6,6.17019511]
["bitfinex","ETHUSD",1745235192774,5.47,1620.8,1620.6,12.34050443]
["bitfinex","ETHUSD",1745235192934,5.47,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235193949,5.47,1620.8,1620.6,6.17019511]
["bitfinex","ETHUSD",1745235194141,11.605,1620.8,1620.6,6.17019511]
["bitfinex","ETHUSD",1745235194471,5.47,1620.9,1620.8,9.16979269]
["bitfinex","ETHUSD",1745235196191,26.468,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745235196395,25.803,1621.1,1621.0,9.98383146]
["bitfinex","ETHUSD",1745235199897,5.47,1621.1,1621.0,9.98383146]
["bitfinex","ETHUSD",1745235200099,5.47,1621.1,1621.0,10.5120384]
["bitfinex","ETHUSD",1745235200301,5.47,1621.1,1621.0,12.79709126]
["bitfinex","ETHUSD",1745235200472,5.47,1621.1,1621.0,12.73541072]
["bitfinex","ETHUSD",1745235201385,6.135,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745235201583,6.135,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745235201584,5.469,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745235201901,5.469,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745235202495,5.5157,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745235202692,5.5157,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745235203198,5.5157,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745235203600,0.0467,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745235203900,5.469,1621.4,1621.3,10.70148226]
["bitfinex","ETHUSD",1745235204464,5.469,1621.4,1621.3,11.45538226]
["bitfinex","ETHUSD",1745235205575,6.135,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745235205780,11.604,1621.5,1621.4,9.16750955]
["bitfinex","ETHUSD",1745235207102,5.469,1621.5,1621.4,9.16750955]
["bitfinex","ETHUSD",1745235207466,5.469,1621.5,1621.4,10.92979873]
["bitfinex","ETHUSD",1745235209990,5.469,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1745235210194,5.469,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745235210501,5.469,1621.5,1621.3,6.16768703]
["bitfinex","ETHUSD",1745235210677,5.469,1621.5,1621.3,6.16767383]
["bitfinex","ETHUSD",1745235211077,5.469,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745235211308,5.469,1621.5,1621.3,9.16784047]
["bitfinex","ETHUSD",1745235211610,5.469,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745235211611,5.5157,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745235211915,6.16780487,1621.4,1621.0,6.16882062]
["bitfinex","ETHUSD",1745235212116,12.30280487,1621.4,1621.0,6.16882062]
["bitfinex","ETHUSD",1745235212411,6.135,1621.4,1621.1,9.16851315]
["bitfinex","ETHUSD",1745235212611,6.135,1621.4,1621.2,6.16810148]
["bitfinex","ETHUSD",1745235213305,6.135,1621.4,1621.2,6.16824246]
["bitfinex","ETHUSD",1745235213616,6.135,1621.4,1621.2,7.70191802]
["bitfinex","ETHUSD",1745235213617,5.469,1621.3,1621.2,7.70191802]
["bitfinex","ETHUSD",1745235215214,5.469,1621.3,1621.2,10.70191802]
["bitfinex","ETHUSD",1745235215520,6.135,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745235215697,11.604,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745235216015,5.469,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745235217317,6.6294,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1745235217619,6.21473766,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745235217931,0.0467,1621.3,1621.0,9.16882827]
["bitfinex","ETHUSD",1745235220538,6.21470121,1621.3,1621.0,9.16882827]
["bitfinex","ETHUSD",1745235221110,12.30329384,1621.2,1620.8,6.16965181]
["bitfinex","ETHUSD",1745235221317,6.16919338,1621.0,1620.6,6.17031391]
["bitfinex","ETHUSD",1745235221516,5.5147,1620.9,1620.6,12.34062004]
["bitfinex","ETHUSD",1745235221721,5.5147,1620.9,1620.6,6.17030613]
["bitfinex","ETHUSD",1745235222099,5.5147,1620.9,1620.4,12.34221566]
["bitfinex","ETHUSD",1745235222100,12.30491896,1620.8,1620.4,12.34221566]
["bitfinex","ETHUSD",1745235222308,6.135,1620.8,1620.5,6.17058667]
["bitfinex","ETHUSD",1745235222626,6.135,1620.8,1620.5,6.84034667]
["bitfinex","ETHUSD",1745235222925,6.135,1620.8,1620.6,6.17037329]
["bitfinex","ETHUSD",1745235224026,6.135,1620.8,1620.6,12.34066518]
["bitfinex","ETHUSD",1745235224193,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235224943,6.135,1620.8,1620.6,6.98339189]
["bitfinex","ETHUSD",1745235225242,6.135,1620.8,1620.6,14.53612532]
["bitfinex","ETHUSD",1745235225451,6.135,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745235226251,5.468,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235227550,5.468,1620.9,1620.8,9.16979269]
["bitfinex","ETHUSD",1745235227851,5.468,1620.9,1620.8,9.98289269]
["bitfinex","ETHUSD",1745235228011,5.468,1620.9,1620.8,12.21518056]
["bitfinex","ETHUSD",1745235228846,5.469,1621.0,1620.9,6.16905247]
["bitfinex","ETHUSD",1745235229750,6.135,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745235230055,11.604,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745235230652,6.135,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745235230814,11.604,1621.1,1621.0,10.40283985]
["bitfinex","ETHUSD",1745235231151,5.469,1621.1,1621.0,11.21393985]
["bitfinex","ETHUSD",1745235231749,5.469,1621.1,1621.0,11.67910912]
["bitfinex","ETHUSD",1745235232643,6.135,1621.4,1621.2,6.1682034]
["bitfinex","ETHUSD",1745235232965,5.469,1621.3,1621.2,6.1682034]
["bitfinex","ETHUSD",1745235234571,5.5157,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745235235169,5.469,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745235236269,5.469,1621.3,1621.1,6.16846971]
["bitfinex","ETHUSD",1745235236469,5.469,1621.3,1621.1,12.33688006]
["bitfinex","ETHUSD",1745235236762,5.469,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745235236950,5.469,1621.3,1620.9,6.16914762]
["bitfinex","ETHUSD",1745235236951,12.80217019,1621.3,1620.9,6.16914762]
["bitfinex","ETHUSD",1745235237157,12.80217019,1621.3,1620.8,0.8111]
["bitfinex","ETHUSD",1745235237158,14.77231248,1621.2,1620.7,6.16999301]
["bitfinex","ETHUSD",1745235237355,6.16927705,1621.0,1620.7,6.17016962]
["bitfinex","ETHUSD",1745235237539,5.468,1620.9,1620.7,6.17016962]
["bitfinex","ETHUSD",1745235237746,11.603,1620.9,1620.7,6.16992373]
["bitfinex","ETHUSD",1745235238141,11.603,1620.9,1620.8,9.98089269]
["bitfinex","ETHUSD",1745235242140,5.468,1620.9,1620.8,9.98089269]
["bitfinex","ETHUSD",1745235244673,5.468,1620.9,1620.7,7.40394732]
["bitfinex","ETHUSD",1745235244674,5.468,1620.9,1620.7,6.16992373]
["bitfinex","ETHUSD",1745235244852,5.468,1620.9,1620.7,12.33985555]
["bitfinex","ETHUSD",1745235245238,5.468,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235245535,5.468,1620.9,1620.7,6.16992373]
["bitfinex","ETHUSD",1745235247066,5.468,1620.9,1620.8,6.16979269]
["bitfinex","ETHUSD",1745235247651,6.135,1621.2,1621.1,6.16865091]
["bitfinex","ETHUSD",1745235247858,11.602,1621.2,1621.0,6.16885196]
["bitfinex","ETHUSD",1745235248884,11.602,1621.2,1620.9,6.9225118]
["bitfinex","ETHUSD",1745235249093,11.602,1621.2,1620.9,6.1692118]
["bitfinex","ETHUSD",1745235249255,0.0467,1621.1,1620.9,6.1692118]
["bitfinex","ETHUSD",1745235249879,0.0467,1621.1,1620.9,6.16937277]
["bitfinex","ETHUSD",1745235250184,6.21537651,1621.1,1620.8,9.16959767]
["bitfinex","ETHUSD",1745235250394,0.0467,1621.1,1620.8,9.16959767]
["bitfinex","ETHUSD",1745235250556,6.21545914,1621.1,1620.8,3.0]
["bitfinex","ETHUSD",1745235250751,14.78297377,1621.1,1620.8,3.0]
["bitfinex","ETHUSD",1745235250952,12.30415531,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1745235251154,6.135,1621.0,1620.9,6.16941205]
["bitfinex","ETHUSD",1745235251502,6.135,1621.0,1620.9,6.92271205]
["bitfinex","ETHUSD",1745235251651,6.135,1621.0,1620.9,8.53194562]
["bitfinex","ETHUSD",1745235253892,6.135,1621.0,1620.9,11.53194562]
["bitfinex","ETHUSD",1745235254493,6.1817,1621.5,1621.2,6.16804276]
["bitfinex","ETHUSD",1745235254791,5.467,1621.4,1621.2,6.16804276]
["bitfinex","ETHUSD",1745235254990,5.467,1621.4,1621.2,12.33610244]
["bitfinex","ETHUSD",1745235255192,5.467,1621.4,1621.2,6.16804276]
["bitfinex","ETHUSD",1745235255554,5.467,1621.4,1621.2,12.33605918]
["bitfinex","ETHUSD",1745235256095,5.467,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745235257468,6.135,1621.5,1621.4,9.92080955]
["bitfinex","ETHUSD",1745235257689,11.602,1621.5,1621.4,9.92080955]
["bitfinex","ETHUSD",1745235258294,25.799,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745235258793,25.799,1621.8,1621.7,6.91966862]
["bitfinex","ETHUSD",1745235258993,25.799,1621.8,1621.7,9.91966862]
["bitfinex","ETHUSD",1745235259165,25.799,1621.8,1621.7,11.52829239]
["bitfinex","ETHUSD",1745235261262,5.467,1621.8,1621.7,6.91966862]
["bitfinex","ETHUSD",1745235261864,5.467,1621.8,1621.7,9.91966862]
["bitfinex","ETHUSD",1745235265920,5.466,1622.1,1621.9,6.16548821]
["bitfinex","ETHUSD",1745235266879,5.466,1622.1,1621.9,6.16543618]
["bitfinex","ETHUSD",1745235267083,5.466,1622.1,1621.8,6.16576546]
["bitfinex","ETHUSD",1745235267313,5.466,1622.1,1621.8,12.33151692]
["bitfinex","ETHUSD",1745235267617,5.466,1622.1,1621.9,6.16556058]
["bitfinex","ETHUSD",1745235268015,5.466,1622.1,1621.8,12.33149066]
["bitfinex","ETHUSD",1745235268309,5.466,1622.1,1621.9,6.16558674]
["bitfinex","ETHUSD",1745235269110,5.466,1622.1,1621.9,6.1653882]
["bitfinex","ETHUSD",1745235269517,5.466,1622.1,1621.8,6.16572914]
["bitfinex","ETHUSD",1745235269901,13.41209093,1622.1,1621.7,9.16614771]
["bitfinex","ETHUSD",1745235270218,5.466,1622.1,1621.8,6.16588327]
["bitfinex","ETHUSD",1745235270515,11.63105041,1622.1,1621.7,15.33239594]
["bitfinex","ETHUSD",1745235270717,5.466,1622.1,1621.8,6.1659147]
["bitfinex","ETHUSD",1745235271022,5.466,1622.1,1621.7,3.0]
["bitfinex","ETHUSD",1745235271209,5.466,1622.1,1621.9,6.16548874]
["bitfinex","ETHUSD",1745235271383,5.466,1622.1,1621.9,12.33084172]
["bitfinex","ETHUSD",1745235271584,5.465,1622.0,1621.9,6.16535298]
["bitfinex","ETHUSD",1745235272524,5.465,1622.0,1621.8,6.16580149]
["bitfinex","ETHUSD",1745235272826,0.0467,1621.9,1621.6,6.16660538]
["bitfinex","ETHUSD",1745235272997,0.0467,1621.9,1621.7,6.16625186]
["bitfinex","ETHUSD",1745235274590,0.0467,1621.9,1621.6,6.16651185]
["bitfinex","ETHUSD",1745235274988,0.0467,1621.9,1621.6,12.33301312]
["bitfinex","ETHUSD",1745235275289,0.0467,1621.9,1621.6,6.16650127]
["bitfinex","ETHUSD",1745235275610,0.0467,1621.9,1621.7,6.16631241]
["bitfinex","ETHUSD",1745235275811,5.5117,1622.0,1621.7,6.16613274]
["bitfinex","ETHUSD",1745235276031,5.5117,1622.0,1621.7,6.16612152]
["bitfinex","ETHUSD",1745235276197,5.465,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745235278427,6.135,1622.2,1622.0,6.16508063]
["bitfinex","ETHUSD",1745235278632,5.463,1622.1,1622.0,9.16508063]
["bitfinex","ETHUSD",1745235279200,5.463,1622.1,1622.0,10.69813129]
["bitfinex","ETHUSD",1745235280999,0.4997821,1622.4,1622.1,0.8046]
["bitfinex","ETHUSD",1745235281204,0.4997821,1622.4,1622.3,9.16408802]
["bitfinex","ETHUSD",1745235281544,0.4997821,1622.4,1622.3,9.22572266]
["bitfinex","ETHUSD",1745235282035,0.4997821,1622.4,1622.3,10.03032266]
["bitfinex","ETHUSD",1745235282221,0.4997821,1622.4,1622.3,12.20461389]
["bitfinex","ETHUSD",1745235284435,0.4997821,1622.4,1622.3,12.26624086]
["bitfinex","ETHUSD",1745235284940,0.4997821,1622.4,1622.3,12.20461389]
["bitfinex","ETHUSD",1745235285140,0.4997821,1622.4,1622.3,12.5176934]
["bitfinex","ETHUSD",1745235285304,1e-08,1622.4,1622.3,13.60205701]
["bitfinex","ETHUSD",1745235285637,5.463,1622.8,1622.7,9.96716855]
["bitfinex","ETHUSD",1745235285830,5.463,1622.8,1622.7,10.77556293]
["bitfinex","ETHUSD",1745235286636,5.5097,1622.8,1622.3,8.87263968]
["bitfinex","ETHUSD",1745235286844,11.6447,1622.8,1622.4,6.16339911]
["bitfinex","ETHUSD",1745235287205,11.6447,1622.8,1622.5,6.16320049]
["bitfinex","ETHUSD",1745235287638,17.80691837,1622.8,1622.5,6.16320049]
["bitfinex","ETHUSD",1745235287821,11.6447,1622.8,1622.5,12.32634421]
["bitfinex","ETHUSD",1745235288029,13.66758777,1622.8,1622.5,12.32634421]
["bitfinex","ETHUSD",1745235288227,11.6447,1622.8,1622.6,6.16293654]
["bitfinex","ETHUSD",1745235288433,11.6447,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235288826,11.6447,1622.8,1622.5,6.16316228]
["bitfinex","ETHUSD",1745235289113,11.6447,1622.8,1622.5,12.32616032]
["bitfinex","ETHUSD",1745235289326,11.6447,1622.8,1622.5,6.16307545]
["bitfinex","ETHUSD",1745235289741,13.42536297,1622.8,1622.5,6.16307545]
["bitfinex","ETHUSD",1745235289941,19.5876946,1622.8,1622.4,6.16347744]
["bitfinex","ETHUSD",1745235290110,19.5876946,1622.8,1622.4,12.32692165]
["bitfinex","ETHUSD",1745235290312,19.5876946,1622.8,1622.4,6.16344421]
["bitfinex","ETHUSD",1745235290540,0.0467,1622.7,1622.4,6.16344421]
["bitfinex","ETHUSD",1745235290721,2.00546946,1622.7,1622.4,6.16344421]
["bitfinex","ETHUSD",1745235290919,8.14046946,1622.7,1622.3,9.16387611]
["bitfinex","ETHUSD",1745235291121,0.0467,1622.6,1622.3,6.16392476]
["bitfinex","ETHUSD",1745235291432,6.135,1622.5,1622.2,6.17484045]
["bitfinex","ETHUSD",1745235291759,6.1222,1622.4,1622.2,0.01063594]
["bitfinex","ETHUSD",1745235293659,5.5087,1622.4,1622.2,0.01063594]
["bitfinex","ETHUSD",1745235293954,5.5087,1622.4,1622.2,6.17486552]
["bitfinex","ETHUSD",1745235294313,5.5087,1622.4,1622.2,6.17486358]
["bitfinex","ETHUSD",1745235294516,5.462,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235297716,11.597,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235298648,11.597,1622.7,1622.6,9.16294835]
["bitfinex","ETHUSD",1745235298953,11.597,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745235299521,11.597,1622.7,1622.6,9.16294835]
["bitfinex","ETHUSD",1745235305128,11.597,1622.7,1622.5,12.32621652]
["bitfinex","ETHUSD",1745235305331,11.597,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235305967,11.597,1622.7,1622.5,6.16307062]
["bitfinex","ETHUSD",1745235306131,12.7567,1622.7,1622.5,6.16307062]
["bitfinex","ETHUSD",1745235306963,11.597,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235308178,11.597,1622.7,1622.6,6.93544835]
["bitfinex","ETHUSD",1745235308345,11.597,1622.7,1622.6,9.93544835]
["bitfinex","ETHUSD",1745235308547,5.462,1622.7,1622.6,9.93544835]
["bitfinex","ETHUSD",1745235310682,5.462,1622.7,1622.6,9.16294835]
["bitfinex","ETHUSD",1745235310864,5.462,1622.7,1622.6,11.38911472]
["bitfinex","ETHUSD",1745235311354,6.135,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745235311553,26.454,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745235311869,31.914,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745235312780,31.914,1623.2,1623.0,6.16142945]
["bitfinex","ETHUSD",1745235313282,31.914,1623.2,1622.9,9.16155507]
["bitfinex","ETHUSD",1745235313283,0.0467,1623.1,1622.9,9.16155507]
["bitfinex","ETHUSD",1745235313640,0.0467,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745235313845,6.20779916,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745235314044,6.20779916,1623.1,1622.8,6.16193202]
["bitfinex","ETHUSD",1745235314278,0.0467,1622.9,1622.7,6.16231686]
["bitfinex","ETHUSD",1745235314446,5.459,1622.8,1622.6,6.16269084]
["bitfinex","ETHUSD",1745235314646,11.594,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235314852,11.594,1622.8,1622.7,9.16256855]
["bitfinex","ETHUSD",1745235316995,11.594,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745235317441,11.594,1622.8,1622.4,6.95355448]
["bitfinex","ETHUSD",1745235317644,12.34448847,1622.7,1622.2,6.17483487]
["bitfinex","ETHUSD",1745235317884,6.20990369,1622.6,1622.2,6.17483487]
["bitfinex","ETHUSD",1745235318089,12.37315014,1622.6,1622.2,6.17483487]
["bitfinex","ETHUSD",1745235318250,12.3731532,1622.6,1622.2,6.17483487]
["bitfinex","ETHUSD",1745235318452,0.0467,1622.6,1622.3,6.16382875]
["bitfinex","ETHUSD",1745235318674,8.41857713,1622.6,1622.3,6.16382875]
["bitfinex","ETHUSD",1745235320993,2.25559327,1622.6,1622.3,6.16382875]
["bitfinex","ETHUSD",1745235321377,6.135,1622.5,1622.3,6.16382875]
["bitfinex","ETHUSD",1745235321575,5.459,1622.4,1622.3,6.16382875]
["bitfinex","ETHUSD",1745235321778,5.459,1622.4,1622.3,6.97042875]
["bitfinex","ETHUSD",1745235321965,5.459,1622.4,1622.3,8.2911243]
["bitfinex","ETHUSD",1745235322285,6.135,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745235322662,6.135,1622.5,1622.4,9.16370808]
["bitfinex","ETHUSD",1745235323293,6.135,1622.5,1622.4,9.97030808]
["bitfinex","ETHUSD",1745235325578,6.12122104,1622.5,1622.4,9.97030808]
["bitfinex","ETHUSD",1745235325768,6.12122104,1622.5,1622.4,12.33218216]
["bitfinex","ETHUSD",1745235327363,5.459,1622.7,1622.5,9.16304904]
["bitfinex","ETHUSD",1745235327564,5.459,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235327784,5.459,1622.7,1622.5,9.16304904]
["bitfinex","ETHUSD",1745235327983,0.0467,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745235328192,5.459,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235328361,5.459,1622.7,1622.4,15.32700888]
["bitfinex","ETHUSD",1745235328692,5.5057,1622.7,1622.5,6.16322366]
["bitfinex","ETHUSD",1745235329694,5.459,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235331590,5.459,1622.7,1622.5,6.16316088]
["bitfinex","ETHUSD",1745235332192,5.459,1622.7,1622.5,12.32623885]
["bitfinex","ETHUSD",1745235332694,5.459,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235333810,5.459,1622.7,1622.5,12.32620528]
["bitfinex","ETHUSD",1745235333958,5.459,1622.7,1622.5,6.16307797]
["bitfinex","ETHUSD",1745235334699,5.5057,1622.7,1622.4,9.16348042]
["bitfinex","ETHUSD",1745235335071,13.44728734,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235335268,6.21017053,1622.5,1622.1,12.32404618]
["bitfinex","ETHUSD",1745235335453,6.12122104,1622.4,1622.1,11.51744618]
["bitfinex","ETHUSD",1745235335653,5.46,1622.3,1622.1,11.51744618]
["bitfinex","ETHUSD",1745235336112,5.46,1622.3,1622.1,17.68213601]
["bitfinex","ETHUSD",1745235336401,5.46,1622.3,1622.1,13.66081978]
["bitfinex","ETHUSD",1745235336557,5.46,1622.3,1622.1,19.82550961]
["bitfinex","ETHUSD",1745235336758,5.46,1622.3,1622.1,14.47272006]
["bitfinex","ETHUSD",1745235336984,5.46,1622.3,1622.2,6.164468]
["bitfinex","ETHUSD",1745235337931,5.46,1622.3,1622.1,14.47262238]
["bitfinex","ETHUSD",1745235338439,5.46,1622.3,1622.0,6.91657777]
["bitfinex","ETHUSD",1745235338826,0.0467,1622.2,1621.9,17.68351796]
["bitfinex","ETHUSD",1745235339043,0.0467,1622.2,1622.0,12.33017507]
["bitfinex","ETHUSD",1745235339491,5.46,1622.3,1622.1,6.16484803]
["bitfinex","ETHUSD",1745235340026,5.46,1622.3,1622.0,12.33006137]
["bitfinex","ETHUSD",1745235340326,11.62409639,1622.3,1621.9,6.16538527]
["bitfinex","ETHUSD",1745235340489,12.33255531,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745235340688,6.16792104,1622.2,1622.0,6.16511299]
["bitfinex","ETHUSD",1745235340956,6.12122104,1622.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745235341927,6.12122104,1622.2,1622.0,6.16511299]
["bitfinex","ETHUSD",1745235342225,6.12122104,1622.2,1622.0,12.33009098]
["bitfinex","ETHUSD",1745235342427,6.12122104,1622.2,1622.0,13.93826008]
["bitfinex","ETHUSD",1745235342594,6.12122104,1622.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745235344439,6.12122104,1622.2,1622.1,9.91644803]
["bitfinex","ETHUSD",1745235344806,5.46,1622.3,1622.2,6.164468]
["bitfinex","ETHUSD",1745235355009,5.46,1622.3,1622.2,9.164468]
["bitfinex","ETHUSD",1745235355209,5.46,1622.3,1622.2,11.69007098]
["bitfinex","ETHUSD",1745235357967,11.58022104,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745235358255,25.8187,1622.9,1622.7,6.16240656]
["bitfinex","ETHUSD",1745235359656,25.772,1622.9,1622.7,6.16233385]
["bitfinex","ETHUSD",1745235361143,25.772,1622.9,1622.7,12.32466]
["bitfinex","ETHUSD",1745235361318,25.772,1622.9,1622.7,6.16232615]
["bitfinex","ETHUSD",1745235362150,25.772,1622.9,1622.7,12.32468574]
["bitfinex","ETHUSD",1745235363851,25.772,1622.9,1622.6,6.62421786]
["bitfinex","ETHUSD",1745235364017,25.772,1622.9,1622.6,12.32542233]
["bitfinex","ETHUSD",1745235364653,25.772,1622.9,1622.7,6.16249058]
["bitfinex","ETHUSD",1745235365621,25.772,1622.9,1622.6,6.16270711]
["bitfinex","ETHUSD",1745235365824,0.0467,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745235366532,0.0467,1622.8,1622.6,9.16292801]
["bitfinex","ETHUSD",1745235367350,25.772,1622.9,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235367560,25.772,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745235368056,25.772,1622.9,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235368256,25.772,1622.9,1622.6,9.98690777]
["bitfinex","ETHUSD",1745235368465,35.7439935,1622.9,1622.6,9.16270777]
["bitfinex","ETHUSD",1745235368627,5.459,1622.9,1622.6,9.16270777]
["bitfinex","ETHUSD",1745235368822,5.459,1622.9,1622.6,15.32540065]
["bitfinex","ETHUSD",1745235369024,6.20900903,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235369659,6.20900903,1622.8,1622.5,9.16327794]
["bitfinex","ETHUSD",1745235370361,6.20983572,1622.6,1622.1,6.99949348]
["bitfinex","ETHUSD",1745235370562,6.21045993,1622.4,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235371064,6.21045993,1622.4,1622.1,3.01063594]
["bitfinex","ETHUSD",1745235371268,6.21045993,1622.4,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235371762,6.16409279,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235371935,6.164468,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235372459,6.16409279,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235373665,12.3285393,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235373830,6.16409279,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235374030,6.164468,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235374232,6.16409279,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235374767,6.164468,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235375183,6.211168,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235375478,7.58003177,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235375668,0.0467,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235376759,5.5027,1622.5,1622.1,6.17532513]
["bitfinex","ETHUSD",1745235376960,11.6661684,1622.5,1622.2,6.16431361]
["bitfinex","ETHUSD",1745235377262,6.16387063,1622.4,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235378173,6.164468,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235378862,6.21099436,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235379056,12.37535459,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235379263,6.21099436,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235379464,12.3753622,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235379650,7.86904682,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235379851,14.033485,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235380889,1.70475246,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235381055,6.16388187,1622.4,1622.1,6.93666219]
["bitfinex","ETHUSD",1745235381256,11.66623987,1622.5,1622.1,6.93666219]
["bitfinex","ETHUSD",1745235381573,6.16373696,1622.4,1622.1,6.93666219]
["bitfinex","ETHUSD",1745235381763,11.66623987,1622.5,1622.1,13.10135983]
["bitfinex","ETHUSD",1745235381962,19.61277248,1622.5,1622.1,6.93663358]
["bitfinex","ETHUSD",1745235382382,6.16377665,1622.4,1622.1,6.93663358]
["bitfinex","ETHUSD",1745235382986,12.28499769,1622.4,1622.1,6.93663358]
["bitfinex","ETHUSD",1745235383487,6.12122104,1622.4,1622.2,6.16438299]
["bitfinex","ETHUSD",1745235383675,6.12122104,1622.4,1622.1,13.10124477]
["bitfinex","ETHUSD",1745235383877,6.12122104,1622.4,1622.1,14.41136925]
["bitfinex","ETHUSD",1745235384090,12.28492986,1622.4,1622.1,6.93654713]
["bitfinex","ETHUSD",1745235384988,12.28492986,1622.4,1622.1,6.17524713]
["bitfinex","ETHUSD",1745235385281,18.44891851,1622.4,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235385488,12.28492986,1622.4,1622.1,6.17547642]
["bitfinex","ETHUSD",1745235386292,12.28492986,1622.4,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235386888,12.28492986,1622.4,1622.1,6.17547092]
["bitfinex","ETHUSD",1745235387384,6.12122104,1622.4,1622.1,12.33999062]
["bitfinex","ETHUSD",1745235387594,12.2849613,1622.4,1622.1,6.17529746]
["bitfinex","ETHUSD",1745235388192,6.12122104,1622.4,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235388364,6.12122104,1622.4,1622.3,6.92538802]
["bitfinex","ETHUSD",1745235388696,11.57822104,1622.4,1622.3,6.92538802]
["bitfinex","ETHUSD",1745235390166,11.57822104,1622.4,1622.3,0.7613]
["bitfinex","ETHUSD",1745235390485,5.457,1622.4,1622.3,6.92538802]
["bitfinex","ETHUSD",1745235390690,5.457,1622.4,1622.3,9.92538802]
["bitfinex","ETHUSD",1745235390890,5.457,1622.4,1622.3,12.15077664]
["bitfinex","ETHUSD",1745235391498,5.457,1622.4,1622.3,12.21241118]
["bitfinex","ETHUSD",1745235391710,5.457,1622.4,1622.3,12.15077664]
["bitfinex","ETHUSD",1745235391878,5.457,1622.7,1622.6,6.92424835]
["bitfinex","ETHUSD",1745235392963,5.457,1622.7,1622.6,9.92424835]
["bitfinex","ETHUSD",1745235393197,5.457,1622.7,1622.6,11.53298807]
["bitfinex","ETHUSD",1745235395098,5.457,1622.7,1622.6,10.77168807]
["bitfinex","ETHUSD",1745235395303,5.457,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235395493,5.457,1622.7,1622.5,9.16330479]
["bitfinex","ETHUSD",1745235395878,5.457,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235396069,5.457,1622.7,1622.5,15.32640312]
["bitfinex","ETHUSD",1745235396276,5.457,1622.7,1622.5,9.16309833]
["bitfinex","ETHUSD",1745235396471,5.457,1622.7,1622.5,15.32616819]
["bitfinex","ETHUSD",1745235396671,5.457,1622.7,1622.5,9.16306986]
["bitfinex","ETHUSD",1745235396967,5.457,1622.7,1622.5,15.32616661]
["bitfinex","ETHUSD",1745235397167,5.457,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235397571,5.457,1622.7,1622.6,9.97144835]
["bitfinex","ETHUSD",1745235397772,6.16296603,1622.6,1622.4,0.8085]
["bitfinex","ETHUSD",1745235398101,7.8791535,1622.7,1622.4,6.97193999]
["bitfinex","ETHUSD",1745235398482,14.04174051,1622.7,1622.4,6.97193999]
["bitfinex","ETHUSD",1745235398681,7.8791535,1622.7,1622.4,6.97193999]
["bitfinex","ETHUSD",1745235398909,14.04179885,1622.7,1622.4,6.97193999]
["bitfinex","ETHUSD",1745235399408,7.8791535,1622.7,1622.4,6.97193999]
["bitfinex","ETHUSD",1745235399707,11.61959615,1622.7,1622.4,6.97193999]
["bitfinex","ETHUSD",1745235399870,5.457,1622.7,1622.4,6.97193999]
["bitfinex","ETHUSD",1745235400408,11.61959074,1622.7,1622.4,6.97193999]
["bitfinex","ETHUSD",1745235400609,21.5551737,1622.7,1622.3,9.16385035]
["bitfinex","ETHUSD",1745235400973,11.57822104,1622.7,1622.5,6.16321506]
["bitfinex","ETHUSD",1745235401269,11.57822104,1622.7,1622.4,6.1634338]
["bitfinex","ETHUSD",1745235401710,11.57822104,1622.7,1622.5,6.1631952]
["bitfinex","ETHUSD",1745235402093,11.57822104,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235403611,11.57822104,1622.7,1622.5,6.9716952]
["bitfinex","ETHUSD",1745235403788,11.57822104,1622.7,1622.5,6.97161916]
["bitfinex","ETHUSD",1745235403980,11.57822104,1622.7,1622.5,7.96878108]
["bitfinex","ETHUSD",1745235404180,11.57822104,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235406412,5.457,1622.7,1622.5,6.97161916]
["bitfinex","ETHUSD",1745235406915,5.457,1622.7,1622.5,13.1347303]
["bitfinex","ETHUSD",1745235407212,5.457,1622.7,1622.5,6.97161114]
["bitfinex","ETHUSD",1745235407416,5.457,1622.7,1622.4,6.97196366]
["bitfinex","ETHUSD",1745235407614,5.457,1622.7,1622.4,6.97198336]
["bitfinex","ETHUSD",1745235407919,5.457,1622.7,1622.5,6.16321451]
["bitfinex","ETHUSD",1745235408289,5.457,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235409493,5.457,1622.7,1622.5,6.16318747]
["bitfinex","ETHUSD",1745235409698,17.78246353,1622.7,1622.3,6.16389033]
["bitfinex","ETHUSD",1745235409898,11.61963738,1622.7,1622.4,6.16355049]
["bitfinex","ETHUSD",1745235410204,6.2096742,1622.6,1622.3,6.16385609]
["bitfinex","ETHUSD",1745235410783,0.0467,1622.6,1622.4,6.16368042]
["bitfinex","ETHUSD",1745235411008,0.0467,1622.6,1622.3,12.32775777]
["bitfinex","ETHUSD",1745235411212,0.0467,1622.6,1622.3,7.47746917]
["bitfinex","ETHUSD",1745235411416,6.12122104,1622.5,1622.3,6.16384339]
["bitfinex","ETHUSD",1745235411587,6.12122104,1622.5,1622.2,6.97274225]
["bitfinex","ETHUSD",1745235411782,6.12122104,1622.5,1622.2,13.13694366]
["bitfinex","ETHUSD",1745235412010,6.12122104,1622.5,1622.2,6.97271446]
["bitfinex","ETHUSD",1745235412520,6.12122104,1622.5,1622.3,6.16408125]
["bitfinex","ETHUSD",1745235412724,6.12122104,1622.5,1622.2,13.1369377]
["bitfinex","ETHUSD",1745235413226,6.12122104,1622.5,1622.2,6.97271446]
["bitfinex","ETHUSD",1745235413724,5.453,1622.4,1622.2,6.97271446]
["bitfinex","ETHUSD",1745235413889,5.453,1622.4,1622.2,0.74334242]
["bitfinex","ETHUSD",1745235414095,6.21096333,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235414694,17.73817168,1622.4,1622.1,6.17546041]
["bitfinex","ETHUSD",1745235415131,11.57422104,1622.4,1622.1,6.17526999]
["bitfinex","ETHUSD",1745235415323,11.57422104,1622.4,1622.2,6.16442212]
["bitfinex","ETHUSD",1745235415532,11.57422104,1622.4,1622.2,6.16429438]
["bitfinex","ETHUSD",1745235416632,5.453,1622.4,1622.3,9.94638802]
["bitfinex","ETHUSD",1745235421500,11.57522104,1622.6,1622.4,6.16361922]
["bitfinex","ETHUSD",1745235422019,17.73817802,1622.6,1622.3,9.94638802]
["bitfinex","ETHUSD",1745235422425,11.57522104,1622.6,1622.3,9.94617365]
["bitfinex","ETHUSD",1745235422626,11.57522104,1622.6,1622.3,16.11004159]
["bitfinex","ETHUSD",1745235422931,11.57522104,1622.6,1622.4,6.16360107]
["bitfinex","ETHUSD",1745235423656,11.57522104,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235423851,11.57522104,1622.6,1622.4,7.47458968]
["bitfinex","ETHUSD",1745235424040,11.57522104,1622.6,1622.3,6.94613226]
["bitfinex","ETHUSD",1745235424404,11.57522104,1622.6,1622.3,13.10997513]
["bitfinex","ETHUSD",1745235424653,11.57522104,1622.6,1622.3,6.94613226]
["bitfinex","ETHUSD",1745235424999,11.57522104,1622.6,1622.3,0.7823]
["bitfinex","ETHUSD",1745235425205,11.57522104,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235425555,11.57522104,1622.6,1622.3,6.94615006]
["bitfinex","ETHUSD",1745235425754,19.55886122,1622.6,1622.3,6.16406416]
["bitfinex","ETHUSD",1745235426653,11.62192104,1622.6,1622.4,6.16360764]
["bitfinex","ETHUSD",1745235426848,11.62192104,1622.6,1622.4,12.32706753]
["bitfinex","ETHUSD",1745235427052,11.62192104,1622.6,1622.4,6.16345178]
["bitfinex","ETHUSD",1745235427255,11.62192104,1622.6,1622.4,12.32691008]
["bitfinex","ETHUSD",1745235427551,11.62192104,1622.6,1622.4,6.16345178]
["bitfinex","ETHUSD",1745235427852,11.57522104,1622.6,1622.4,7.39618218]
["bitfinex","ETHUSD",1745235428743,11.57522104,1622.6,1622.4,13.55970226]
["bitfinex","ETHUSD",1745235429042,11.57522104,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235429524,11.57522104,1622.6,1622.4,7.39618218]
["bitfinex","ETHUSD",1745235430712,11.57522104,1622.6,1622.4,13.55966491]
["bitfinex","ETHUSD",1745235431344,11.57522104,1622.6,1622.4,13.5596642]
["bitfinex","ETHUSD",1745235431535,11.57522104,1622.6,1622.4,7.39618218]
["bitfinex","ETHUSD",1745235431737,11.57522104,1622.6,1622.4,6.16345178]
["bitfinex","ETHUSD",1745235432319,11.57522104,1622.6,1622.4,12.32691275]
["bitfinex","ETHUSD",1745235432952,11.57522104,1622.6,1622.4,6.16345178]
["bitfinex","ETHUSD",1745235433713,11.57522104,1622.6,1622.4,12.32692821]
["bitfinex","ETHUSD",1745235434249,11.57522104,1622.6,1622.4,6.16345178]
["bitfinex","ETHUSD",1745235434713,11.57522104,1622.6,1622.4,12.3269279]
["bitfinex","ETHUSD",1745235434915,5.454,1622.6,1622.5,6.97982819]
["bitfinex","ETHUSD",1745235437816,5.454,1622.6,1622.4,7.47779457]
["bitfinex","ETHUSD",1745235438016,5.454,1622.6,1622.2,6.16424697]
["bitfinex","ETHUSD",1745235438244,11.61708888,1622.6,1622.2,12.32848109]
["bitfinex","ETHUSD",1745235438549,6.16792104,1622.5,1622.1,6.16461242]
["bitfinex","ETHUSD",1745235438779,6.16370876,1622.4,1622.0,18.49935829]
["bitfinex","ETHUSD",1745235438951,6.16370876,1622.4,1622.2,5.35278955]
["bitfinex","ETHUSD",1745235439126,8.01323552,1622.4,1622.2,5.35278955]
["bitfinex","ETHUSD",1745235439837,0.0467,1622.3,1622.2,5.35278955]
["bitfinex","ETHUSD",1745235440039,6.21078802,1622.3,1622.2,5.35278955]
["bitfinex","ETHUSD",1745235440843,12.33200906,1622.3,1622.2,5.35278955]
["bitfinex","ETHUSD",1745235441047,15.88200906,1622.3,1622.2,5.35278955]
["bitfinex","ETHUSD",1745235441360,18.51374887,1622.3,1622.2,5.35278955]
["bitfinex","ETHUSD",1745235441959,6.16568277,1621.9,1621.6,11.51942227]
["bitfinex","ETHUSD",1745235442129,5.451,1621.8,1621.6,11.51942227]
["bitfinex","ETHUSD",1745235443255,5.451,1621.8,1621.6,5.35278955]
["bitfinex","ETHUSD",1745235444774,11.61699024,1621.8,1621.6,5.35278955]
["bitfinex","ETHUSD",1745235444974,11.61699024,1621.8,1621.6,12.67124979]
["bitfinex","ETHUSD",1745235444975,5.451,1621.8,1621.6,12.67124979]
["bitfinex","ETHUSD",1745235445148,5.451,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745235445343,5.451,1621.8,1621.6,12.67124979]
["bitfinex","ETHUSD",1745235445574,5.451,1621.8,1621.6,13.48494259]
["bitfinex","ETHUSD",1745235445773,5.451,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745235446337,5.451,1621.8,1621.5,6.1669703]
["bitfinex","ETHUSD",1745235446338,5.4977,1621.8,1621.5,6.1669703]
["bitfinex","ETHUSD",1745235446507,11.66371116,1621.8,1621.5,6.1669703]
["bitfinex","ETHUSD",1745235447058,5.4977,1621.8,1621.5,12.33387197]
["bitfinex","ETHUSD",1745235447268,5.4977,1621.8,1621.5,6.16690167]
["bitfinex","ETHUSD",1745235447480,11.61892104,1621.8,1621.5,6.16690167]
["bitfinex","ETHUSD",1745235448058,11.61892104,1621.8,1621.6,6.16656655]
["bitfinex","ETHUSD",1745235448272,11.57222104,1621.8,1621.6,6.16656655]
["bitfinex","ETHUSD",1745235448585,11.57222104,1621.8,1621.5,12.33384031]
["bitfinex","ETHUSD",1745235448881,11.57222104,1621.8,1621.6,6.16668087]
["bitfinex","ETHUSD",1745235449249,11.57222104,1621.8,1621.4,0.8146]
["bitfinex","ETHUSD",1745235449450,11.57222104,1621.8,1621.6,6.16662674]
["bitfinex","ETHUSD",1745235450807,11.57222104,1621.8,1621.5,6.16689849]
["bitfinex","ETHUSD",1745235451175,11.57222104,1621.8,1621.6,6.16668241]
["bitfinex","ETHUSD",1745235451401,11.57222104,1621.8,1621.6,12.33318286]
["bitfinex","ETHUSD",1745235451606,11.57222104,1621.8,1621.6,6.16650045]
["bitfinex","ETHUSD",1745235452910,11.57222104,1621.8,1621.6,6.16648331]
["bitfinex","ETHUSD",1745235453277,11.57222104,1621.8,1621.7,6.98096862]
["bitfinex","ETHUSD",1745235453678,17.73824944,1621.8,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235453902,19.75428973,1621.8,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235454908,25.92056802,1621.8,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235455210,14.75644316,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235455388,6.16792104,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235455893,12.33428966,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235456093,14.42427943,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235458195,12.33428966,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235459216,6.16792104,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235459379,6.12122104,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235463975,6.12122104,1621.7,1621.6,6.17738482]
["bitfinex","ETHUSD",1745235464120,6.12122104,1621.7,1621.6,9.17738482]
["bitfinex","ETHUSD",1745235464322,6.12122104,1621.7,1621.6,10.75710783]
["bitfinex","ETHUSD",1745235464554,6.12122104,1621.7,1621.6,11.51130783]
["bitfinex","ETHUSD",1745235467356,6.12122104,1621.7,1621.6,9.93158482]
["bitfinex","ETHUSD",1745235469240,6.12122104,1621.7,1621.6,3.01063594]
["bitfinex","ETHUSD",1745235469980,6.12122104,1621.9,1621.7,9.16636862]
["bitfinex","ETHUSD",1745235470120,6.12122104,1621.9,1621.8,9.9201884]
["bitfinex","ETHUSD",1745235471632,6.12122104,1621.9,1621.8,0.7542]
["bitfinex","ETHUSD",1745235471856,6.12122104,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745235471857,6.78004314,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745235472062,6.73334314,1621.9,1621.7,9.16634402]
["bitfinex","ETHUSD",1745235472266,6.12122104,1621.9,1621.7,9.16616034]
["bitfinex","ETHUSD",1745235472860,6.12122104,1621.9,1621.7,15.3322585]
["bitfinex","ETHUSD",1745235473060,6.12122104,1621.9,1621.7,9.16611365]
["bitfinex","ETHUSD",1745235473450,6.12122104,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745235473962,6.12122104,1621.9,1621.7,9.16631718]
["bitfinex","ETHUSD",1745235474324,6.12122104,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745235474528,7.96642929,1621.9,1621.6,12.34362319]
["bitfinex","ETHUSD",1745235474863,6.12122104,1621.9,1621.6,12.34362319]
["bitfinex","ETHUSD",1745235475059,6.12122104,1621.9,1621.6,6.17712501]
["bitfinex","ETHUSD",1745235475258,0.0467,1621.8,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235475439,5.45,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235477186,5.45,1621.7,1621.6,6.93158482]
["bitfinex","ETHUSD",1745235477679,5.45,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235477848,5.45,1621.7,1621.6,6.17738482]
["bitfinex","ETHUSD",1745235480499,5.45,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235480500,11.61792104,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235481055,19.56269823,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235482802,11.57122104,1621.7,1621.6,0.01063594]
["bitfinex","ETHUSD",1745235483266,11.57122104,1621.7,1621.5,6.92115646]
["bitfinex","ETHUSD",1745235483798,11.57122104,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745235484375,11.57122104,1621.7,1621.6,9.16674888]
["bitfinex","ETHUSD",1745235484575,11.57122104,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745235485084,11.57122104,1621.7,1621.6,9.16674888]
["bitfinex","ETHUSD",1745235485285,11.57122104,1621.7,1621.5,6.93173796]
["bitfinex","ETHUSD",1745235485508,11.57122104,1621.7,1621.5,14.70852374]
["bitfinex","ETHUSD",1745235485708,11.57122104,1621.7,1621.5,8.54162172]
["bitfinex","ETHUSD",1745235486202,11.57122104,1621.7,1621.5,0.76483594]
["bitfinex","ETHUSD",1745235486409,11.61792104,1621.7,1621.5,0.01063594]
["bitfinex","ETHUSD",1745235486614,17.78447362,1621.7,1621.5,0.01063594]
["bitfinex","ETHUSD",1745235486912,17.78447362,1621.7,1621.4,9.16750671]
["bitfinex","ETHUSD",1745235487610,17.78447362,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745235487779,6.16677772,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745235487979,20.17953983,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745235488718,26.34623854,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745235489307,26.34620669,1621.7,1621.3,6.94785157]
["bitfinex","ETHUSD",1745235489608,12.33389351,1621.6,1621.3,3.7802]
["bitfinex","ETHUSD",1745235489817,6.16678622,1621.6,1621.3,3.7802]
["bitfinex","ETHUSD",1745235490611,6.16678622,1621.6,1621.3,9.9479362]
["bitfinex","ETHUSD",1745235490813,11.57122104,1621.7,1621.5,6.16712796]
["bitfinex","ETHUSD",1745235491020,11.57122104,1621.7,1621.4,6.16715167]
["bitfinex","ETHUSD",1745235492109,11.57122104,1621.7,1621.4,12.33441596]
["bitfinex","ETHUSD",1745235492317,11.57122104,1621.7,1621.6,0.7753]
["bitfinex","ETHUSD",1745235492822,11.57122104,1621.7,1621.6,6.94204888]
["bitfinex","ETHUSD",1745235493123,11.57122104,1621.7,1621.6,8.25294137]
["bitfinex","ETHUSD",1745235493818,11.57122104,1621.7,1621.6,1.31089249]
["bitfinex","ETHUSD",1745235493988,11.57122104,1621.7,1621.5,6.16687602]
["bitfinex","ETHUSD",1745235495332,0.0467,1621.6,1621.3,9.16772874]
["bitfinex","ETHUSD",1745235495504,6.213494,1621.6,1621.3,9.16772874]
["bitfinex","ETHUSD",1745235496419,6.213494,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1745235496621,6.213494,1621.6,1621.0,6.16874809]
["bitfinex","ETHUSD",1745235496622,12.28858584,1621.5,1621.1,6.16850009]
["bitfinex","ETHUSD",1745235496919,6.12122104,1621.7,1621.4,6.16722685]
["bitfinex","ETHUSD",1745235497090,6.12122104,1621.7,1621.5,6.9424292]
["bitfinex","ETHUSD",1745235497291,6.12122104,1621.7,1621.5,13.10931535]
["bitfinex","ETHUSD",1745235497491,6.12122104,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745235498510,6.12122104,1621.7,1621.5,13.10907207]
["bitfinex","ETHUSD",1745235498720,6.12122104,1621.7,1621.5,6.16688592]
["bitfinex","ETHUSD",1745235499505,6.12122104,1621.7,1621.5,6.16687742]
["bitfinex","ETHUSD",1745235499829,6.12122104,1621.7,1621.5,12.33378123]
["bitfinex","ETHUSD",1745235500031,0.0467,1621.6,1621.4,0.01063594]
["bitfinex","ETHUSD",1745235500236,0.0467,1621.6,1621.4,3.01063594]
["bitfinex","ETHUSD",1745235500432,6.16792104,1621.6,1621.4,3.01063594]
["bitfinex","ETHUSD",1745235501030,6.0840676,1621.6,1621.4,9.17796514]
["bitfinex","ETHUSD",1745235501331,6.0840676,1621.6,1621.5,9.9660292]
["bitfinex","ETHUSD",1745235501494,6.0840676,1621.6,1621.5,11.58042863]
["bitfinex","ETHUSD",1745235505837,5.448,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745235506134,5.448,1621.8,1621.7,9.96526862]
["bitfinex","ETHUSD",1745235507176,5.448,1622.1,1622.0,6.93812811]
["bitfinex","ETHUSD",1745235507670,5.448,1622.1,1622.0,9.93812811]
["bitfinex","ETHUSD",1745235507871,5.448,1622.1,1622.0,12.61759296]
["bitfinex","ETHUSD",1745235509555,6.0840676,1622.3,1622.2,6.164468]
["bitfinex","ETHUSD",1745235510436,6.0840676,1622.3,1622.1,6.16460763]
["bitfinex","ETHUSD",1745235510735,11.5310676,1622.3,1622.2,6.164468]
["bitfinex","ETHUSD",1745235513858,11.5310676,1622.3,1622.2,9.164468]
["bitfinex","ETHUSD",1745235514050,11.5310676,1622.3,1622.2,4.53397116]
["bitfinex","ETHUSD",1745235514252,17.69539636,1622.3,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235514554,14.6706891,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235514859,12.2485356,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235515052,20.08152204,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235519293,13.91705404,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235519792,20.08152204,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235520161,20.06996052,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235520693,13.90549252,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235520991,11.51950608,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235521699,17.68397408,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235529303,18.23397408,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235530615,24.71297408,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235530915,18.23397408,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235531122,23.56424084,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235532107,23.55717324,1622.2,1622.1,0.01063594]
["bitfinex","ETHUSD",1745235535406,6.16674888,1621.6,1621.3,0.819]
["bitfinex","ETHUSD",1745235535585,17.67870605,1621.5,1621.3,0.819]
["bitfinex","ETHUSD",1745235535784,6.16750955,1621.4,1621.2,0.819]
["bitfinex","ETHUSD",1745235537587,17.67870605,1621.5,1621.2,0.819]
["bitfinex","ETHUSD",1745235538014,17.67857385,1621.5,1621.2,7.68584418]
["bitfinex","ETHUSD",1745235538519,11.51143848,1621.5,1621.2,7.68584418]
["bitfinex","ETHUSD",1745235538825,11.51143848,1621.5,1621.4,6.98650955]
["bitfinex","ETHUSD",1745235539227,11.51143848,1621.5,1621.4,0.819]
["bitfinex","ETHUSD",1745235539784,11.51143848,1621.5,1621.4,6.98650955]
["bitfinex","ETHUSD",1745235539984,11.51143848,1621.5,1621.4,0.819]
["bitfinex","ETHUSD",1745235540187,11.51143848,1621.5,1621.4,6.98650955]
["bitfinex","ETHUSD",1745235540412,11.51143848,1621.5,1621.4,8.30191408]
["bitfinex","ETHUSD",1745235540825,11.51143848,1621.5,1621.4,11.30191408]
["bitfinex","ETHUSD",1745235541234,5.446,1621.5,1621.4,11.30191408]
["bitfinex","ETHUSD",1745235541543,6.06543848,1621.7,1621.6,9.98574888]
["bitfinex","ETHUSD",1745235543831,6.05654269,1621.7,1621.6,9.98574888]
["bitfinex","ETHUSD",1745235544031,5.446,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745235544234,5.446,1621.8,1621.7,6.98536862]
["bitfinex","ETHUSD",1745235544436,5.446,1621.8,1621.7,9.98536862]
["bitfinex","ETHUSD",1745235544620,6.05654269,1622.0,1621.9,6.98460823]
["bitfinex","ETHUSD",1745235545297,5.446,1622.1,1622.0,6.98422811]
["bitfinex","ETHUSD",1745235545497,5.446,1622.1,1622.0,8.29921174]
["bitfinex","ETHUSD",1745235552936,5.446,1622.1,1622.0,11.29921174]
["bitfinex","ETHUSD",1745235557049,5.446,1622.1,1622.0,4.31498363]
["bitfinex","ETHUSD",1745235557256,5.446,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745235557640,5.446,1622.1,1622.0,9.16522811]
["bitfinex","ETHUSD",1745235557961,5.446,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745235560967,5.446,1622.1,1621.6,7.78174796]
["bitfinex","ETHUSD",1745235560968,17.6676649,1622.1,1621.6,6.16653053]
["bitfinex","ETHUSD",1745235561125,6.1662792,1621.8,1621.5,0.7789]
["bitfinex","ETHUSD",1745235561314,11.60949225,1621.7,1621.5,0.7789]
["bitfinex","ETHUSD",1745235561519,5.443,1621.7,1621.5,3.7789]
["bitfinex","ETHUSD",1745235561945,17.66613363,1621.7,1621.3,6.96403852]
["bitfinex","ETHUSD",1745235562150,6.16677651,1621.6,1621.3,0.7963]
["bitfinex","ETHUSD",1745235562354,12.22378253,1621.5,1621.1,13.58812661]
["bitfinex","ETHUSD",1745235563279,6.16766905,1621.4,1621.1,7.41974148]
["bitfinex","ETHUSD",1745235563451,5.443,1621.3,1621.1,13.58828911]
["bitfinex","ETHUSD",1745235563850,5.443,1621.3,1621.2,6.96457041]
["bitfinex","ETHUSD",1745235564052,5.443,1621.3,1621.2,8.94022636]
["bitfinex","ETHUSD",1745235565978,6.05654269,1621.5,1621.3,12.3353104]
["bitfinex","ETHUSD",1745235566147,5.443,1621.6,1621.5,6.1671292]
["bitfinex","ETHUSD",1745235567055,5.443,1621.6,1621.5,9.9634292]
["bitfinex","ETHUSD",1745235567280,6.05654269,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745235568857,5.444,1621.9,1621.8,6.1659884]
["bitfinex","ETHUSD",1745235569059,5.444,1621.9,1621.8,6.9622884]
["bitfinex","ETHUSD",1745235569945,5.444,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745235571082,11.60966474,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745235571272,5.444,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745235573686,11.50054269,1621.9,1621.6,6.96278131]
["bitfinex","ETHUSD",1745235574287,11.50054269,1621.9,1621.6,13.12926995]
["bitfinex","ETHUSD",1745235574589,11.50054269,1621.9,1621.7,6.16635861]
["bitfinex","ETHUSD",1745235574753,13.26713146,1621.9,1621.6,6.96278131]
["bitfinex","ETHUSD",1745235575485,13.26713146,1621.9,1621.6,9.16659289]
["bitfinex","ETHUSD",1745235576792,11.50054269,1621.9,1621.6,9.16659289]
["bitfinex","ETHUSD",1745235577686,11.50054269,1621.9,1621.4,3.7963]
["bitfinex","ETHUSD",1745235577854,11.50054269,1621.9,1621.2,6.16813897]
["bitfinex","ETHUSD",1745235577855,6.16692124,1621.6,1621.2,6.16813897]
["bitfinex","ETHUSD",1745235578055,5.444,1621.5,1621.2,6.16802173]
["bitfinex","ETHUSD",1745235578255,5.444,1621.5,1621.2,6.8639739]
["bitfinex","ETHUSD",1745235578486,5.444,1621.5,1621.3,6.16780685]
["bitfinex","ETHUSD",1745235578787,5.444,1621.5,1621.2,6.8639739]
["bitfinex","ETHUSD",1745235578965,5.444,1621.5,1621.3,6.1677513]
["bitfinex","ETHUSD",1745235579165,5.43454785,1621.5,1621.3,6.1677513]
["bitfinex","ETHUSD",1745235579669,5.43454785,1621.5,1621.2,6.8639739]
["bitfinex","ETHUSD",1745235579856,5.43454785,1621.5,1621.3,7.64578097]
["bitfinex","ETHUSD",1745235580462,5.43454785,1621.5,1621.4,9.16750955]
["bitfinex","ETHUSD",1745235581695,5.444,1621.7,1621.5,6.16683828]
["bitfinex","ETHUSD",1745235582001,5.444,1621.7,1621.4,9.16735554]
["bitfinex","ETHUSD",1745235582183,5.444,1621.7,1621.4,15.33462043]
["bitfinex","ETHUSD",1745235582363,5.444,1621.7,1621.5,6.16690193]
["bitfinex","ETHUSD",1745235582562,5.444,1621.7,1621.5,6.16689821]
["bitfinex","ETHUSD",1745235583281,5.444,1621.7,1621.4,10.84852335]
["bitfinex","ETHUSD",1745235583487,5.444,1621.7,1621.4,17.01580515]
["bitfinex","ETHUSD",1745235583673,5.444,1621.7,1621.4,17.01582926]
["bitfinex","ETHUSD",1745235584373,5.444,1621.7,1621.4,17.01579188]
["bitfinex","ETHUSD",1745235584699,5.444,1621.7,1621.5,6.16712808]
["bitfinex","ETHUSD",1745235585707,5.444,1621.7,1621.6,9.16674888]
["bitfinex","ETHUSD",1745235592202,5.444,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745235592509,5.444,1621.7,1621.6,9.16674888]
["bitfinex","ETHUSD",1745235596012,5.442,1621.8,1621.6,15.33349776]
["bitfinex","ETHUSD",1745235596716,5.442,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745235596879,5.43215259,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745235597713,5.43215259,1621.8,1621.6,9.16674888]
["bitfinex","ETHUSD",1745235597916,5.43215259,1621.8,1621.6,10.94918138]
["bitfinex","ETHUSD",1745235598088,5.43215259,1621.8,1621.6,4.78267265]
["bitfinex","ETHUSD",1745235598416,5.43215259,1621.8,1621.4,6.16729905]
["bitfinex","ETHUSD",1745235598417,6.16648553,1621.7,1621.4,6.16729905]
["bitfinex","ETHUSD",1745235598719,6.16648553,1621.7,1621.3,6.16769048]
["bitfinex","ETHUSD",1745235598720,6.16687507,1621.6,1621.3,6.16769048]
["bitfinex","ETHUSD",1745235598886,6.16648553,1621.7,1621.3,6.16768881]
["bitfinex","ETHUSD",1745235599282,6.16648553,1621.7,1621.3,6.16765035]
["bitfinex","ETHUSD",1745235599513,12.22302822,1621.7,1621.3,6.16765035]
["bitfinex","ETHUSD",1745235599718,14.60516712,1621.7,1621.3,6.16765035]
["bitfinex","ETHUSD",1745235599882,20.77182434,1621.7,1621.3,6.16765035]
["bitfinex","ETHUSD",1745235600082,14.60516712,1621.7,1621.4,6.16733154]
["bitfinex","ETHUSD",1745235600426,6.16675825,1621.6,1621.3,6.16763189]
["bitfinex","ETHUSD",1745235600628,14.60516712,1621.7,1621.3,6.16763189]
["bitfinex","ETHUSD",1745235600803,14.60516712,1621.7,1621.3,12.33537692]
["bitfinex","ETHUSD",1745235601004,14.60516712,1621.7,1621.4,6.16750746]
["bitfinex","ETHUSD",1745235601410,6.05654269,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745235602410,6.05654269,1621.7,1621.6,9.16674888]
["bitfinex","ETHUSD",1745235603037,5.43215259,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745235605036,5.43215259,1621.8,1621.7,9.96506862]
["bitfinex","ETHUSD",1745235605215,5.43215259,1621.8,1621.7,10.02672845]
["bitfinex","ETHUSD",1745235605542,11.49854269,1622.1,1621.9,6.16558903]
["bitfinex","ETHUSD",1745235606342,11.49854269,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745235607011,11.49854269,1622.1,1622.0,6.95572811]
["bitfinex","ETHUSD",1745235607216,5.442,1622.1,1622.0,6.95572811]
["bitfinex","ETHUSD",1745235608213,6.05654269,1622.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745235608407,6.05654269,1622.2,1622.1,7.77690564]
["bitfinex","ETHUSD",1745235608844,6.04586574,1622.2,1622.1,7.77690564]
["bitfinex","ETHUSD",1745235611744,5.441,1622.4,1622.1,13.94175367]
["bitfinex","ETHUSD",1745235611922,5.441,1622.4,1622.2,6.16438762]
["bitfinex","ETHUSD",1745235612120,5.441,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235612740,5.441,1622.4,1622.2,6.16438762]
["bitfinex","ETHUSD",1745235612946,5.441,1622.4,1622.2,6.16426042]
["bitfinex","ETHUSD",1745235613745,5.441,1622.4,1622.1,7.77667936]
["bitfinex","ETHUSD",1745235613952,5.441,1622.4,1622.2,6.16427712]
["bitfinex","ETHUSD",1745235614450,5.441,1622.4,1622.2,6.16446677]
["bitfinex","ETHUSD",1745235614637,5.441,1622.4,1622.1,6.16464068]
["bitfinex","ETHUSD",1745235614841,5.441,1622.4,1622.1,12.32928568]
["bitfinex","ETHUSD",1745235615445,5.441,1622.4,1622.2,6.16439922]
["bitfinex","ETHUSD",1745235616017,5.438,1622.4,1622.2,6.16431368]
["bitfinex","ETHUSD",1745235616222,5.438,1622.4,1622.2,6.16421057]
["bitfinex","ETHUSD",1745235616432,6.16416369,1622.3,1622.0,3.7905]
["bitfinex","ETHUSD",1745235616749,8.61838657,1622.4,1621.9,6.16535606]
["bitfinex","ETHUSD",1745235616750,14.7823003,1622.4,1621.9,6.16535606]
["bitfinex","ETHUSD",1745235617050,12.21009564,1622.3,1621.9,6.16535606]
["bitfinex","ETHUSD",1745235617750,6.04586574,1622.3,1622.0,6.16503783]
["bitfinex","ETHUSD",1745235618869,12.21001324,1622.3,1622.0,6.16503783]
["bitfinex","ETHUSD",1745235619014,6.04586574,1622.3,1622.0,6.16503783]
["bitfinex","ETHUSD",1745235619223,6.04586574,1622.3,1622.1,9.16467713]
["bitfinex","ETHUSD",1745235619520,6.04586574,1622.3,1622.2,6.164468]
["bitfinex","ETHUSD",1745235619718,6.04586574,1622.6,1622.2,9.164468]
["bitfinex","ETHUSD",1745235619919,6.04586574,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235620152,5.438,1622.7,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235620533,5.438,1622.7,1622.5,12.32641921]
["bitfinex","ETHUSD",1745235620869,5.438,1622.7,1622.5,6.1631318]
["bitfinex","ETHUSD",1745235621228,5.438,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235621952,5.438,1622.7,1622.6,10.39555636]
["bitfinex","ETHUSD",1745235623817,6.04586574,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235624452,6.04586574,1622.8,1622.7,6.96396855]
["bitfinex","ETHUSD",1745235625036,6.04586574,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235626263,6.04586574,1622.8,1622.6,10.39555636]
["bitfinex","ETHUSD",1745235626446,6.04586574,1622.8,1622.6,9.16294835]
["bitfinex","ETHUSD",1745235628363,6.04586574,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745235628548,6.04586574,1622.8,1622.5,6.16317221]
["bitfinex","ETHUSD",1745235629129,12.20808092,1622.8,1622.4,6.16348136]
["bitfinex","ETHUSD",1745235629475,6.04586574,1622.8,1622.6,6.16282471]
["bitfinex","ETHUSD",1745235629684,6.04586574,1622.8,1622.6,7.15924718]
["bitfinex","ETHUSD",1745235630541,12.20811599,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235631136,12.20811599,1622.8,1622.5,9.16331629]
["bitfinex","ETHUSD",1745235632569,18.37058225,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235632763,6.16258879,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235633080,12.20811599,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235633236,13.42892759,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235633434,6.16297599,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745235633659,11.48286574,1622.5,1622.0,1.2330442]
["bitfinex","ETHUSD",1745235633856,11.48286574,1622.5,1621.8,6.16582284]
["bitfinex","ETHUSD",1745235633857,6.16469277,1622.2,1621.8,6.16582284]
["bitfinex","ETHUSD",1745235634233,12.32944811,1622.2,1621.8,6.16582284]
["bitfinex","ETHUSD",1745235634545,17.64771447,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1745235634748,17.64771447,1622.1,1621.6,6.16652815]
["bitfinex","ETHUSD",1745235634749,12.21111179,1622.0,1621.6,6.16652815]
["bitfinex","ETHUSD",1745235635365,6.04586574,1622.0,1621.7,6.16618034]
["bitfinex","ETHUSD",1745235635557,12.21113045,1622.0,1621.7,6.16618034]
["bitfinex","ETHUSD",1745235636068,6.04586574,1622.0,1621.7,6.16618034]
["bitfinex","ETHUSD",1745235636969,12.21111485,1622.0,1621.7,6.16618034]
["bitfinex","ETHUSD",1745235637135,6.04586574,1622.0,1621.7,6.16618034]
["bitfinex","ETHUSD",1745235637333,6.04586574,1622.0,1621.8,6.16561508]
["bitfinex","ETHUSD",1745235637559,6.04586574,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745235637756,6.04586574,1622.0,1621.8,6.96701508]
["bitfinex","ETHUSD",1745235637968,6.04586574,1622.0,1621.8,6.16561508]
["bitfinex","ETHUSD",1745235638978,6.04586574,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745235639286,5.437,1622.1,1622.0,6.96662811]
["bitfinex","ETHUSD",1745235639450,11.48386574,1622.4,1622.2,6.16423307]
["bitfinex","ETHUSD",1745235639652,11.48386574,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235640494,5.438,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235641895,6.04586574,1622.6,1622.4,12.32712341]
["bitfinex","ETHUSD",1745235642192,6.04586574,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235645200,5.438,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235645360,5.438,1622.7,1622.6,9.16294835]
["bitfinex","ETHUSD",1745235647982,5.438,1622.7,1622.3,6.96536714]
["bitfinex","ETHUSD",1745235648299,11.60073585,1622.7,1622.4,6.16357603]
["bitfinex","ETHUSD",1745235648507,13.37703767,1622.7,1622.3,6.1638714]
["bitfinex","ETHUSD",1745235648707,13.37703767,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235649020,13.37688937,1622.7,1622.4,9.16355667]
["bitfinex","ETHUSD",1745235649614,7.21430182,1622.7,1622.4,9.16355667]
["bitfinex","ETHUSD",1745235649902,13.26016756,1622.7,1622.4,9.16355667]
["bitfinex","ETHUSD",1745235650101,13.26016756,1622.7,1622.4,9.16347289]
["bitfinex","ETHUSD",1745235650975,19.42279577,1622.7,1622.4,9.16347289]
["bitfinex","ETHUSD",1745235651796,13.26016756,1622.7,1622.4,9.16347289]
["bitfinex","ETHUSD",1745235652206,11.48386574,1622.7,1622.4,9.97287289]
["bitfinex","ETHUSD",1745235652507,11.48386574,1622.7,1622.4,16.13629268]
["bitfinex","ETHUSD",1745235652706,11.48386574,1622.7,1622.4,9.97284634]
["bitfinex","ETHUSD",1745235652909,17.6465727,1622.7,1622.4,9.16344634]
["bitfinex","ETHUSD",1745235654178,11.48386574,1622.7,1622.4,9.16344634]
["bitfinex","ETHUSD",1745235654379,20.02734294,1622.7,1622.4,9.16344634]
["bitfinex","ETHUSD",1745235654614,13.86473955,1622.7,1622.4,9.16344634]
["bitfinex","ETHUSD",1745235656680,6.16367563,1622.5,1622.1,6.16462945]
["bitfinex","ETHUSD",1745235656918,2.4221535,1622.6,1622.0,0.8094]
["bitfinex","ETHUSD",1745235656919,6.04586574,1622.4,1622.0,0.8094]
["bitfinex","ETHUSD",1745235657207,6.04586574,1622.4,1622.2,6.16421361]
["bitfinex","ETHUSD",1745235657577,6.04586574,1622.4,1622.2,12.32853071]
["bitfinex","ETHUSD",1745235657780,6.04586574,1622.4,1622.2,6.16421361]
["bitfinex","ETHUSD",1745235657979,6.04586574,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235658213,6.04586574,1622.4,1622.2,6.16421361]
["bitfinex","ETHUSD",1745235658579,6.04586574,1622.4,1622.3,6.97348802]
["bitfinex","ETHUSD",1745235660777,6.04586574,1622.4,1622.2,7.89003291]
["bitfinex","ETHUSD",1745235660982,6.04586574,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745235661529,6.04586574,1622.4,1622.2,6.16411105]
["bitfinex","ETHUSD",1745235661826,6.04586574,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235663222,6.04586574,1622.4,1622.3,6.97348802]
["bitfinex","ETHUSD",1745235664680,6.04586574,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745235664896,6.04586574,1622.4,1622.2,6.97351105]
["bitfinex","ETHUSD",1745235665305,6.65045231,1622.4,1622.1,9.16467719]
["bitfinex","ETHUSD",1745235665506,6.65045231,1622.4,1622.1,9.16460339]
["bitfinex","ETHUSD",1745235665710,6.65045231,1622.4,1622.2,6.16435987]
["bitfinex","ETHUSD",1745235666098,6.65045231,1622.4,1622.1,9.16460339]
["bitfinex","ETHUSD",1745235666736,6.65045231,1622.4,1622.1,9.16458444]
["bitfinex","ETHUSD",1745235666898,6.65045231,1622.4,1622.1,15.32917561]
["bitfinex","ETHUSD",1745235667427,6.04586574,1622.4,1622.2,6.1644675]
["bitfinex","ETHUSD",1745235668022,6.04586574,1622.4,1622.2,6.16425534]
["bitfinex","ETHUSD",1745235668222,6.04586574,1622.4,1622.2,12.32850163]
["bitfinex","ETHUSD",1745235668533,6.04586574,1622.4,1622.2,6.16424629]
["bitfinex","ETHUSD",1745235669332,6.04586574,1622.4,1622.1,15.32922994]
["bitfinex","ETHUSD",1745235669634,7.26679293,1622.4,1622.1,9.16460941]
["bitfinex","ETHUSD",1745235670237,6.16464591,1622.2,1621.8,6.97527312]
["bitfinex","ETHUSD",1745235670545,17.76367842,1622.3,1621.9,6.16549328]
["bitfinex","ETHUSD",1745235670696,6.16462578,1622.2,1621.8,6.97521051]
["bitfinex","ETHUSD",1745235670902,12.32943543,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745235671139,14.10580697,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745235671436,1.77644354,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745235671612,6.16497898,1622.1,1621.9,3.0]
["bitfinex","ETHUSD",1745235671814,12.21084472,1622.1,1621.9,3.0]
["bitfinex","ETHUSD",1745235672631,6.04586574,1622.1,1621.9,3.0]
["bitfinex","ETHUSD",1745235672805,6.04586574,1622.1,1621.9,9.16544916]
["bitfinex","ETHUSD",1745235673231,6.04586574,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745235675032,6.04586574,1622.1,1622.0,7.69829584]
["bitfinex","ETHUSD",1745235675334,6.04586574,1622.1,1622.0,8.50769584]
["bitfinex","ETHUSD",1745235676247,11.48086574,1622.3,1622.0,8.50769584]
["bitfinex","ETHUSD",1745235676441,11.48086574,1622.3,1622.0,6.97462811]
["bitfinex","ETHUSD",1745235677311,11.48086574,1622.3,1622.0,13.13959155]
["bitfinex","ETHUSD",1745235677539,11.48086574,1622.3,1622.0,6.97436344]
["bitfinex","ETHUSD",1745235678051,11.48086574,1622.3,1622.1,6.16473595]
["bitfinex","ETHUSD",1745235679290,11.04586574,1622.7,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235679466,11.04586574,1622.7,1622.4,6.9727788]
["bitfinex","ETHUSD",1745235679618,11.04586574,1622.7,1622.4,6.97310462]
["bitfinex","ETHUSD",1745235679819,11.04586574,1622.7,1622.5,6.16329022]
["bitfinex","ETHUSD",1745235680443,11.04586574,1622.7,1622.4,7.97017503]
["bitfinex","ETHUSD",1745235680861,12.20858251,1622.7,1622.4,7.97017503]
["bitfinex","ETHUSD",1745235681064,6.04586574,1622.7,1622.4,7.97017503]
["bitfinex","ETHUSD",1745235681260,6.04586574,1622.7,1622.5,6.16313519]
["bitfinex","ETHUSD",1745235682430,6.04586574,1622.7,1622.4,7.97017503]
["bitfinex","ETHUSD",1745235682617,12.20855403,1622.7,1622.4,1.80671046]
["bitfinex","ETHUSD",1745235682821,12.20855403,1622.7,1622.3,9.92194938]
["bitfinex","ETHUSD",1745235683025,6.04586574,1622.7,1622.4,6.16359504]
["bitfinex","ETHUSD",1745235683432,5.434,1622.8,1622.5,6.9212172]
["bitfinex","ETHUSD",1745235683663,11.59642806,1622.8,1622.5,0.7581]
["bitfinex","ETHUSD",1745235684242,11.59642806,1622.8,1622.5,6.92136677]
["bitfinex","ETHUSD",1745235684444,5.434,1622.8,1622.5,6.92136677]
["bitfinex","ETHUSD",1745235685363,5.434,1622.8,1622.5,13.08445176]
["bitfinex","ETHUSD",1745235685568,5.434,1622.8,1622.6,6.16294318]
["bitfinex","ETHUSD",1745235685769,5.434,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235686844,5.434,1622.8,1622.6,6.16294318]
["bitfinex","ETHUSD",1745235687539,5.434,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745235688233,5.434,1622.8,1622.6,9.16294521]
["bitfinex","ETHUSD",1745235688436,6.04586574,1622.9,1622.7,6.16253279]
["bitfinex","ETHUSD",1745235689334,6.04586574,1622.9,1622.6,10.77110424]
["bitfinex","ETHUSD",1745235689869,6.04586574,1622.9,1622.7,6.16254316]
["bitfinex","ETHUSD",1745235690046,6.04586574,1622.9,1622.6,9.16269252]
["bitfinex","ETHUSD",1745235690249,6.04586574,1622.9,1622.6,16.93378357]
["bitfinex","ETHUSD",1745235690443,6.04586574,1622.9,1622.7,6.16253091]
["bitfinex","ETHUSD",1745235690946,6.04586574,1622.9,1622.6,16.93378357]
["bitfinex","ETHUSD",1745235691171,6.04586574,1622.9,1622.7,6.16255615]
["bitfinex","ETHUSD",1745235691370,6.04586574,1622.9,1622.7,6.16234473]
["bitfinex","ETHUSD",1745235691534,6.04586574,1622.9,1622.7,13.40176312]
["bitfinex","ETHUSD",1745235691736,6.04586574,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745235692047,6.04586574,1622.9,1622.7,6.16234473]
["bitfinex","ETHUSD",1745235692554,6.04586574,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745235692555,6.16229419,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745235692763,18.36981384,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745235692936,6.16219523,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745235693138,6.16219523,1622.8,1622.5,6.16310959]
["bitfinex","ETHUSD",1745235693332,11.59471198,1622.7,1622.4,6.92164288]
["bitfinex","ETHUSD",1745235693574,11.59471198,1622.7,1622.4,6.16370209]
["bitfinex","ETHUSD",1745235693767,11.59471198,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235693986,17.64057772,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235694472,17.64057772,1622.7,1622.4,9.16365181]
["bitfinex","ETHUSD",1745235695636,11.47786574,1622.7,1622.4,9.16347159]
["bitfinex","ETHUSD",1745235695842,11.47786574,1622.7,1622.5,6.92131038]
["bitfinex","ETHUSD",1745235696042,11.47786574,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235696445,11.47786574,1622.7,1622.5,6.92125819]
["bitfinex","ETHUSD",1745235696676,11.47786574,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235699742,5.432,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235700166,5.432,1622.7,1622.5,13.08436653]
["bitfinex","ETHUSD",1745235700342,5.432,1622.7,1622.5,14.69280318]
["bitfinex","ETHUSD",1745235700674,11.59474662,1622.7,1622.3,6.16392158]
["bitfinex","ETHUSD",1745235700875,11.59474662,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235701173,6.04586574,1622.8,1622.6,6.16268533]
["bitfinex","ETHUSD",1745235701573,6.04586574,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235701752,6.04586574,1622.8,1622.6,6.16268533]
["bitfinex","ETHUSD",1745235703375,6.04586574,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745235703876,6.04586574,1622.8,1622.6,9.16283768]
["bitfinex","ETHUSD",1745235705347,6.04586574,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745235705546,6.04586574,1622.8,1622.6,9.16291943]
["bitfinex","ETHUSD",1745235705886,6.04586574,1622.8,1622.6,9.16280365]
["bitfinex","ETHUSD",1745235706183,6.04586574,1622.8,1622.7,7.07884892]
["bitfinex","ETHUSD",1745235706383,6.04586574,1622.8,1622.7,0.91628037]
["bitfinex","ETHUSD",1745235707151,6.04586574,1622.8,1622.6,9.16272639]
["bitfinex","ETHUSD",1745235707750,6.04586574,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745235707955,12.20827135,1622.8,1622.5,9.16321985]
["bitfinex","ETHUSD",1745235708156,6.04586574,1622.8,1622.5,9.16311695]
["bitfinex","ETHUSD",1745235708884,12.20806621,1622.8,1622.5,9.16311695]
["bitfinex","ETHUSD",1745235709259,12.20806621,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235709457,6.1626309,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235709785,18.37062461,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235709982,14.04512867,1622.8,1622.5,9.16319468]
["bitfinex","ETHUSD",1745235710189,12.2080883,1622.8,1622.5,9.16319468]
["bitfinex","ETHUSD",1745235710785,17.6380883,1622.8,1622.5,9.16319468]
["bitfinex","ETHUSD",1745235711482,17.6380883,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235712183,6.16263129,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235712358,17.6380883,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235712559,17.6380883,1622.8,1622.5,9.16331354]
["bitfinex","ETHUSD",1745235714389,17.6380883,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235715283,6.1627564,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235716506,12.32564105,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235716702,6.1627564,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235716882,6.1627564,1622.7,1622.4,9.16367645]
["bitfinex","ETHUSD",1745235717307,12.20862214,1622.7,1622.4,9.16367645]
["bitfinex","ETHUSD",1745235717783,18.3715118,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235718105,14.7651542,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235718908,14.7651542,1622.7,1622.4,9.16363764]
["bitfinex","ETHUSD",1745235719911,20.92798411,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235720214,20.92802196,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235720421,14.7651542,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235720627,6.04586574,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235720783,6.04586574,1622.7,1622.5,6.99010368]
["bitfinex","ETHUSD",1745235721529,12.20846169,1622.7,1622.4,6.16348732]
["bitfinex","ETHUSD",1745235722184,6.16295991,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745235722824,18.37132369,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235723222,12.20846169,1622.7,1622.4,9.16370709]
["bitfinex","ETHUSD",1745235724368,12.20846169,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235724723,12.20846169,1622.7,1622.4,9.163533]
["bitfinex","ETHUSD",1745235725030,6.04586574,1622.7,1622.5,6.16331207]
["bitfinex","ETHUSD",1745235725371,6.04586574,1622.7,1622.4,16.94234636]
["bitfinex","ETHUSD",1745235725571,6.04586574,1622.7,1622.4,10.77888829]
["bitfinex","ETHUSD",1745235726189,12.20845299,1622.7,1622.4,10.77888829]
["bitfinex","ETHUSD",1745235726391,12.20845299,1622.7,1622.4,9.16345064]
["bitfinex","ETHUSD",1745235727114,12.20845299,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235727408,6.04586574,1622.7,1622.4,9.16345829]
["bitfinex","ETHUSD",1745235727576,6.04586574,1622.7,1622.5,6.96091065]
["bitfinex","ETHUSD",1745235727781,6.04586574,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745235727979,6.04586574,1622.7,1622.6,7.47533425]
["bitfinex","ETHUSD",1745235729087,5.43,1622.8,1622.6,7.47533425]
["bitfinex","ETHUSD",1745235729506,5.43,1622.8,1622.6,1.3123859]
["bitfinex","ETHUSD",1745235730081,5.43,1622.8,1622.6,7.47533331]
["bitfinex","ETHUSD",1745235730985,5.43,1622.8,1622.6,1.3123859]
["bitfinex","ETHUSD",1745235734213,5.43,1622.8,1622.6,7.47530176]
["bitfinex","ETHUSD",1745235735315,5.43,1622.8,1622.7,0.74753018]
["bitfinex","ETHUSD",1745235736039,5.43,1622.8,1622.7,7.70799873]
["bitfinex","ETHUSD",1745235736922,6.04586574,1622.9,1622.7,7.70799873]
["bitfinex","ETHUSD",1745235737948,6.04586574,1622.9,1622.7,1.54543018]
["bitfinex","ETHUSD",1745235738127,6.04586574,1622.9,1622.6,7.47514594]
["bitfinex","ETHUSD",1745235738128,12.20781849,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745235738920,6.04586574,1622.9,1622.6,6.16266496]
["bitfinex","ETHUSD",1745235740123,12.20768977,1622.9,1622.6,6.16266496]
["bitfinex","ETHUSD",1745235740317,12.20768977,1622.9,1622.5,6.96103754]
["bitfinex","ETHUSD",1745235740318,6.16253034,1622.8,1622.5,0.7979]
["bitfinex","ETHUSD",1745235740575,12.32491161,1622.8,1622.5,3.7979]
["bitfinex","ETHUSD",1745235740872,12.20831608,1622.8,1622.5,3.7979]
["bitfinex","ETHUSD",1745235741069,6.04586574,1622.8,1622.5,9.96100929]
["bitfinex","ETHUSD",1745235741272,6.04586574,1622.8,1622.5,9.96098925]
["bitfinex","ETHUSD",1745235741430,6.04586574,1622.8,1622.6,6.16283503]
["bitfinex","ETHUSD",1745235742571,11.47386574,1622.8,1622.6,6.16283503]
["bitfinex","ETHUSD",1745235743363,11.47386574,1622.8,1622.6,7.77522217]
["bitfinex","ETHUSD",1745235744827,11.47386574,1622.8,1622.6,7.77513619]
["bitfinex","ETHUSD",1745235745052,11.47386574,1622.8,1622.6,13.93788524]
["bitfinex","ETHUSD",1745235745457,11.47386574,1622.8,1622.6,7.77513619]
["bitfinex","ETHUSD",1745235745858,11.47386574,1622.8,1622.6,7.77510954]
["bitfinex","ETHUSD",1745235746064,11.47386574,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235746250,11.47386574,1622.8,1622.7,6.9400795]
["bitfinex","ETHUSD",1745235746748,5.428,1622.8,1622.7,6.9400795]
["bitfinex","ETHUSD",1745235747177,5.428,1622.8,1622.7,7.6929795]
["bitfinex","ETHUSD",1745235747681,5.428,1622.8,1622.6,7.77509242]
["bitfinex","ETHUSD",1745235748376,5.428,1622.8,1622.7,6.91546855]
["bitfinex","ETHUSD",1745235751781,5.428,1622.8,1622.6,7.77509079]
["bitfinex","ETHUSD",1745235752186,5.428,1622.8,1622.6,13.93779575]
["bitfinex","ETHUSD",1745235752383,5.428,1622.8,1622.6,13.93781158]
["bitfinex","ETHUSD",1745235752591,5.428,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235752966,5.428,1622.8,1622.7,7.63162448]
["bitfinex","ETHUSD",1745235755074,5.428,1622.8,1622.7,1.46905593]
["bitfinex","ETHUSD",1745235755500,5.428,1622.8,1622.6,6.91560365]
["bitfinex","ETHUSD",1745235756106,5.428,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235758981,5.428,1622.8,1622.7,6.62037526]
["bitfinex","ETHUSD",1745235759612,5.428,1622.8,1622.7,0.45780671]
["bitfinex","ETHUSD",1745235759780,5.428,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235764016,5.428,1622.8,1622.7,6.62609784]
["bitfinex","ETHUSD",1745235764316,17.63539723,1623.0,1622.7,6.62609784]
["bitfinex","ETHUSD",1745235764503,20.01506013,1623.0,1622.7,6.62609784]
["bitfinex","ETHUSD",1745235766832,13.85352864,1623.0,1622.7,12.78825198]
["bitfinex","ETHUSD",1745235767132,11.47386574,1623.0,1622.7,6.62584528]
["bitfinex","ETHUSD",1745235768087,17.63530488,1623.0,1622.7,6.62584528]
["bitfinex","ETHUSD",1745235769315,11.47386574,1623.0,1622.7,6.62584528]
["bitfinex","ETHUSD",1745235770343,11.47386574,1623.0,1622.8,6.16212859]
["bitfinex","ETHUSD",1745235770838,11.47386574,1623.0,1622.7,12.78817185]
["bitfinex","ETHUSD",1745235771637,17.63544426,1623.0,1622.7,6.62584528]
["bitfinex","ETHUSD",1745235771842,20.01511187,1623.0,1622.7,6.62584528]
["bitfinex","ETHUSD",1745235772012,13.85353335,1623.0,1622.7,6.62584528]
["bitfinex","ETHUSD",1745235772205,11.47386574,1623.0,1622.7,6.62584528]
["bitfinex","ETHUSD",1745235773448,17.63549822,1623.0,1622.7,6.62609119]
["bitfinex","ETHUSD",1745235773614,17.63549822,1623.0,1622.7,6.62585557]
["bitfinex","ETHUSD",1745235773615,11.47386574,1623.0,1622.7,6.62585557]
["bitfinex","ETHUSD",1745235774012,17.63532658,1623.0,1622.7,6.62585557]
["bitfinex","ETHUSD",1745235774532,11.47386574,1623.0,1622.7,6.62585557]
["bitfinex","ETHUSD",1745235774737,11.47386574,1623.0,1622.7,12.78818969]
["bitfinex","ETHUSD",1745235774907,11.47386574,1623.0,1622.7,12.78824447]
["bitfinex","ETHUSD",1745235775112,11.47386574,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745235775113,5.428,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745235775534,5.428,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745235775949,5.428,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745235776659,5.428,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745235778466,5.428,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745235778761,5.428,1623.0,1622.9,10.7758344]
["bitfinex","ETHUSD",1745235779128,5.428,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745235779323,11.58959722,1623.0,1622.5,6.16304584]
["bitfinex","ETHUSD",1745235779541,6.16194735,1622.9,1622.5,6.16304584]
["bitfinex","ETHUSD",1745235779832,6.16194735,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745235780158,6.16194735,1622.9,1622.6,9.16288682]
["bitfinex","ETHUSD",1745235784772,12.20781309,1622.9,1622.6,9.16288682]
["bitfinex","ETHUSD",1745235785260,6.04586574,1622.9,1622.7,6.16253511]
["bitfinex","ETHUSD",1745235785468,6.04586574,1622.9,1622.6,9.16270628]
["bitfinex","ETHUSD",1745235785660,12.20768709,1622.9,1622.6,9.16270628]
["bitfinex","ETHUSD",1745235785864,12.20768709,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745235786772,12.20768709,1622.9,1622.6,9.16293904]
["bitfinex","ETHUSD",1745235787372,12.20768709,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745235787673,6.04586574,1622.9,1622.7,6.16253357]
["bitfinex","ETHUSD",1745235789677,6.04586574,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745235790171,6.04586574,1622.9,1622.7,6.16232044]
["bitfinex","ETHUSD",1745235790383,6.04586574,1622.9,1622.6,9.98615811]
["bitfinex","ETHUSD",1745235790543,12.20770912,1622.9,1622.6,9.98615811]
["bitfinex","ETHUSD",1745235790855,12.20770912,1622.9,1622.6,9.16275811]
["bitfinex","ETHUSD",1745235791587,6.04586574,1622.9,1622.6,15.3254628]
["bitfinex","ETHUSD",1745235791765,6.04586574,1622.9,1622.6,16.94034908]
["bitfinex","ETHUSD",1745235792554,6.04586574,1622.9,1622.7,6.16254336]
["bitfinex","ETHUSD",1745235793169,6.04586574,1622.9,1622.7,6.98594336]
["bitfinex","ETHUSD",1745235793384,6.04586574,1622.9,1622.7,6.98572867]
["bitfinex","ETHUSD",1745235795561,6.04586574,1622.9,1622.7,6.16232867]
["bitfinex","ETHUSD",1745235797368,6.04586574,1622.9,1622.7,6.16232501]
["bitfinex","ETHUSD",1745235797571,6.04586574,1622.9,1622.8,9.1621888]
["bitfinex","ETHUSD",1745235797886,6.04586574,1622.9,1622.8,9.9855888]
["bitfinex","ETHUSD",1745235802466,5.428,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745235802896,5.428,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745235803703,5.428,1623.0,1622.9,9.9175091]
["bitfinex","ETHUSD",1745235803903,5.428,1623.0,1622.9,11.53222499]
["bitfinex","ETHUSD",1745235804271,6.04586574,1623.3,1623.1,6.16091346]
["bitfinex","ETHUSD",1745235804473,11.46786574,1623.3,1623.1,6.16091346]
["bitfinex","ETHUSD",1745235806514,6.16073436,1623.2,1622.9,7.77627089]
["bitfinex","ETHUSD",1745235806667,6.16073436,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745235807177,12.32169226,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745235807500,6.16069486,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745235809607,6.16104984,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745235809813,6.16069486,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745235810017,8.53960408,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745235810519,2.37890922,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745235810689,17.62839737,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745235810874,17.62835694,1623.3,1622.8,12.32389031]
["bitfinex","ETHUSD",1745235811206,6.1609075,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745235812110,6.1609075,1623.2,1622.9,9.16177635]
["bitfinex","ETHUSD",1745235812807,17.62836037,1623.3,1622.9,9.91727187]
["bitfinex","ETHUSD",1745235813113,17.62836037,1623.3,1623.0,0.99172719]
["bitfinex","ETHUSD",1745235814090,17.62836037,1623.3,1623.0,7.15315473]
["bitfinex","ETHUSD",1745235814804,17.62836037,1623.3,1623.0,0.99172719]
["bitfinex","ETHUSD",1745235815103,6.16106269,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745235815500,6.16106269,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745235817010,6.16146017,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745235817501,12.32244428,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745235817702,6.1616085,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745235818118,12.32338847,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745235818326,6.1616085,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745235819806,11.5836085,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745235820010,11.46786574,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745235820590,11.46786574,1623.0,1622.8,3.96294532]
["bitfinex","ETHUSD",1745235821001,11.46786574,1623.0,1622.8,10.12497763]
["bitfinex","ETHUSD",1745235821620,11.46786574,1623.0,1622.9,0.8075]
["bitfinex","ETHUSD",1745235822286,11.46786574,1623.0,1622.8,10.93238422]
["bitfinex","ETHUSD",1745235822492,11.46786574,1623.0,1622.8,4.77044532]
["bitfinex","ETHUSD",1745235823116,11.46786574,1623.0,1622.8,10.93248904]
["bitfinex","ETHUSD",1745235823924,11.46786574,1623.0,1622.8,10.9940899]
["bitfinex","ETHUSD",1745235824111,11.46786574,1623.0,1622.9,1.09940899]
["bitfinex","ETHUSD",1745235824584,6.04586574,1623.0,1622.9,1.09940899]
["bitfinex","ETHUSD",1745235824786,6.04586574,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745235825199,12.20749787,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745235825598,6.16197638,1622.9,1622.7,0.46709991]
["bitfinex","ETHUSD",1745235825795,5.422,1622.8,1622.5,0.8075]
["bitfinex","ETHUSD",1745235826002,6.16260315,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235827445,17.63041936,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235827908,6.16268057,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235828314,17.63041936,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235828633,11.46786574,1622.8,1622.5,10.1602961]
["bitfinex","ETHUSD",1745235829236,17.63008875,1622.8,1622.5,10.1602961]
["bitfinex","ETHUSD",1745235829401,11.46786574,1622.8,1622.5,10.16029054]
["bitfinex","ETHUSD",1745235829763,11.46786574,1622.8,1622.5,16.32337662]
["bitfinex","ETHUSD",1745235830061,11.46786574,1622.8,1622.6,1.63233766]
["bitfinex","ETHUSD",1745235831058,17.63007136,1622.8,1622.6,1.63233766]
["bitfinex","ETHUSD",1745235831959,11.46786574,1622.8,1622.6,2.45673766]
["bitfinex","ETHUSD",1745235832182,11.46786574,1622.8,1622.6,8.61950254]
["bitfinex","ETHUSD",1745235832370,11.46786574,1622.8,1622.6,8.61954875]
["bitfinex","ETHUSD",1745235833672,11.46786574,1622.8,1622.6,8.6195406]
["bitfinex","ETHUSD",1745235833983,11.46786574,1622.8,1622.6,8.61942905]
["bitfinex","ETHUSD",1745235835261,11.46786574,1622.8,1622.7,0.86194291]
["bitfinex","ETHUSD",1745235835949,11.46786574,1622.8,1622.6,2.45673766]
["bitfinex","ETHUSD",1745235836944,17.63023123,1622.8,1622.5,9.16307099]
["bitfinex","ETHUSD",1745235837165,17.63023123,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235837356,11.46786574,1622.8,1622.4,0.88602722]
["bitfinex","ETHUSD",1745235837562,11.46786574,1622.8,1622.5,6.16302091]
["bitfinex","ETHUSD",1745235837802,17.6300961,1622.8,1622.5,6.16302091]
["bitfinex","ETHUSD",1745235838266,17.6300961,1622.8,1622.5,7.47810961]
["bitfinex","ETHUSD",1745235838483,17.6300961,1622.8,1622.5,4.3150887]
["bitfinex","ETHUSD",1745235838920,17.6300961,1622.8,1622.5,10.47838876]
["bitfinex","ETHUSD",1745235839719,17.6300961,1622.8,1622.5,4.3150887]
["bitfinex","ETHUSD",1745235840621,17.6300961,1622.8,1622.5,10.47834603]
["bitfinex","ETHUSD",1745235840909,11.46786574,1622.8,1622.6,0.72518606]
["bitfinex","ETHUSD",1745235841211,17.63006609,1622.8,1622.6,0.72518606]
["bitfinex","ETHUSD",1745235841883,17.63006609,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235842216,6.16267817,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235842524,17.63006609,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235842725,6.16258806,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235843922,17.63006609,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235844127,23.79252239,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235845326,6.16278378,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235845925,12.32567329,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235846115,6.16278378,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235847225,12.32570198,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235847402,6.16278378,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235848527,6.16308179,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745235849089,6.16404649,1622.4,1622.2,0.4520864]
["bitfinex","ETHUSD",1745235849326,11.58304649,1622.4,1622.1,3.7893]
["bitfinex","ETHUSD",1745235849503,11.58304649,1622.4,1622.1,0.7893]
["bitfinex","ETHUSD",1745235849912,5.419,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745235850117,5.419,1622.4,1622.2,9.16443153]
["bitfinex","ETHUSD",1745235850421,5.419,1622.4,1622.3,6.95338802]
["bitfinex","ETHUSD",1745235851196,6.04586574,1622.5,1622.4,9.16370808]
["bitfinex","ETHUSD",1745235851422,6.04586574,1622.5,1622.4,9.95300808]
["bitfinex","ETHUSD",1745235851620,6.04586574,1622.5,1622.4,11.56469957]
["bitfinex","ETHUSD",1745235852185,6.04586574,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745235852341,6.16332819,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745235852508,12.20904654,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745235852704,6.16398263,1622.4,1622.2,0.45498885]
["bitfinex","ETHUSD",1745235852911,6.16398263,1622.4,1622.1,3.7893]
["bitfinex","ETHUSD",1745235853322,6.16398263,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745235853323,6.16421487,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745235853628,12.21008061,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745235853827,12.21008061,1622.3,1622.0,6.16520911]
["bitfinex","ETHUSD",1745235853828,6.04586574,1622.3,1622.0,6.16520911]
["bitfinex","ETHUSD",1745235854028,6.04586574,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745235854720,11.46486574,1622.3,1622.1,9.16474086]
["bitfinex","ETHUSD",1745235855028,11.46486574,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745235855396,11.46486574,1622.3,1622.1,9.16479904]
["bitfinex","ETHUSD",1745235855593,11.46486574,1622.3,1622.2,0.7893]
["bitfinex","ETHUSD",1745235855791,11.46486574,1622.3,1622.2,1.25412071]
["bitfinex","ETHUSD",1745235856897,11.46486574,1622.3,1622.2,0.7893]
["bitfinex","ETHUSD",1745235858040,5.419,1622.3,1622.2,0.7893]
["bitfinex","ETHUSD",1745235859057,11.5830973,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745235859212,5.419,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745235859407,5.419,1622.3,1622.1,9.16465055]
["bitfinex","ETHUSD",1745235859638,5.419,1622.3,1622.1,9.6156902]
["bitfinex","ETHUSD",1745235859845,5.419,1622.3,1622.1,11.33692072]
["bitfinex","ETHUSD",1745235860030,5.419,1622.3,1622.1,17.56317779]
["bitfinex","ETHUSD",1745235860241,5.419,1622.3,1622.1,11.33688594]
["bitfinex","ETHUSD",1745235860435,5.419,1622.3,1622.1,11.39852101]
["bitfinex","ETHUSD",1745235860618,5.419,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745235860951,5.419,1622.3,1622.2,9.164468]
["bitfinex","ETHUSD",1745235861459,5.419,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745235862849,11.58308802,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745235863215,6.04586574,1622.4,1622.2,10.27633648]
["bitfinex","ETHUSD",1745235863480,5.42,1622.6,1622.4,6.16370757]
["bitfinex","ETHUSD",1745235863614,5.42,1622.6,1622.3,6.22558362]
["bitfinex","ETHUSD",1745235863816,5.42,1622.6,1622.3,12.32783571]
["bitfinex","ETHUSD",1745235864017,5.42,1622.6,1622.4,9.16357504]
["bitfinex","ETHUSD",1745235864848,5.42,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745235865654,5.42,1622.6,1622.4,9.16360238]
["bitfinex","ETHUSD",1745235867383,5.42,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745235867887,5.42,1622.6,1622.4,9.16357762]
["bitfinex","ETHUSD",1745235868088,5.42,1622.6,1622.4,10.24433378]
["bitfinex","ETHUSD",1745235868290,5.42,1622.6,1622.4,16.40778787]
["bitfinex","ETHUSD",1745235868582,5.42,1622.6,1622.4,10.24421025]
["bitfinex","ETHUSD",1745235869490,5.42,1622.6,1622.4,9.16345409]
["bitfinex","ETHUSD",1745235870861,5.42,1622.6,1622.4,15.32691248]
["bitfinex","ETHUSD",1745235871070,5.42,1622.6,1622.2,4.11200397]
["bitfinex","ETHUSD",1745235871275,5.42,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235871981,5.42,1622.6,1622.5,9.16332819]
["bitfinex","ETHUSD",1745235878082,5.42,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745235878282,5.42,1622.6,1622.5,7.39602156]
["bitfinex","ETHUSD",1745235878499,11.46186574,1622.8,1622.6,6.16268803]
["bitfinex","ETHUSD",1745235879387,11.46186574,1622.8,1622.5,6.99438073]
["bitfinex","ETHUSD",1745235879553,11.46186574,1622.8,1622.5,13.15748908]
["bitfinex","ETHUSD",1745235879982,11.46186574,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745235880203,6.04586574,1622.8,1622.7,0.8313]
["bitfinex","ETHUSD",1745235880557,6.04586574,1622.8,1622.6,6.99421182]
["bitfinex","ETHUSD",1745235880853,6.04586574,1622.8,1622.6,7.4539202]
["bitfinex","ETHUSD",1745235881054,6.04586574,1622.8,1622.6,0.45970838]
["bitfinex","ETHUSD",1745235881268,13.97067451,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235881485,12.20830244,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235881978,12.20830244,1622.8,1622.5,9.16328101]
["bitfinex","ETHUSD",1745235883657,6.04586574,1622.8,1622.5,9.16328101]
["bitfinex","ETHUSD",1745235883870,6.04586574,1622.8,1622.5,15.32637812]
["bitfinex","ETHUSD",1745235884193,12.20809701,1622.8,1622.5,9.16309711]
["bitfinex","ETHUSD",1745235884390,6.04586574,1622.8,1622.5,9.16308664]
["bitfinex","ETHUSD",1745235884591,6.04586574,1622.8,1622.5,3.99943866]
["bitfinex","ETHUSD",1745235884896,6.16267732,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745235885071,12.20820571,1622.8,1622.5,9.16318048]
["bitfinex","ETHUSD",1745235885591,12.20805606,1622.8,1622.5,9.16307258]
["bitfinex","ETHUSD",1745235885990,6.04586574,1622.8,1622.5,9.16307258]
["bitfinex","ETHUSD",1745235887097,12.20807538,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235887301,13.97048292,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235887511,20.13295023,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235887674,20.13296575,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235887869,13.97048292,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745235888065,12.20807538,1622.8,1622.5,9.16332054]
["bitfinex","ETHUSD",1745235888270,6.04586574,1622.8,1622.5,15.32647273]
["bitfinex","ETHUSD",1745235888570,6.04586574,1622.8,1622.5,15.3262344]
["bitfinex","ETHUSD",1745235888766,6.04586574,1622.8,1622.6,0.8023]
["bitfinex","ETHUSD",1745235890132,6.04586574,1622.8,1622.6,6.96509305]
["bitfinex","ETHUSD",1745235890303,5.416,1622.9,1622.6,7.6891627]
["bitfinex","ETHUSD",1745235890492,11.57782053,1622.9,1622.6,7.6891627]
["bitfinex","ETHUSD",1745235890893,5.416,1622.9,1622.6,7.6891627]
["bitfinex","ETHUSD",1745235891431,11.57782478,1622.9,1622.6,7.6891627]
["bitfinex","ETHUSD",1745235892043,13.99997498,1622.9,1622.4,0.802]
["bitfinex","ETHUSD",1745235892325,6.16274577,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745235893552,12.32488191,1622.8,1622.4,9.96555256]
["bitfinex","ETHUSD",1745235893830,6.162419,1622.8,1622.4,16.1289574]
["bitfinex","ETHUSD",1745235894033,5.416,1622.9,1622.7,9.16245863]
["bitfinex","ETHUSD",1745235894205,5.416,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745235894411,5.416,1622.9,1622.7,10.6950467]
["bitfinex","ETHUSD",1745235894733,5.416,1622.9,1622.7,17.65942671]
["bitfinex","ETHUSD",1745235895115,5.416,1622.9,1622.7,17.65925119]
["bitfinex","ETHUSD",1745235895443,5.416,1622.9,1622.7,11.49687118]
["bitfinex","ETHUSD",1745235895651,5.416,1622.9,1622.7,17.65920184]
["bitfinex","ETHUSD",1745235895833,5.416,1622.9,1622.8,7.92810898]
["bitfinex","ETHUSD",1745235896046,5.416,1622.9,1622.8,11.73010898]
["bitfinex","ETHUSD",1745235896619,5.416,1622.9,1622.8,8.73010898]
["bitfinex","ETHUSD",1745235898069,17.61864726,1623.2,1622.8,14.89229778]
["bitfinex","ETHUSD",1745235898271,17.61864726,1623.2,1622.9,6.16167002]
["bitfinex","ETHUSD",1745235898960,11.45786574,1623.2,1622.9,6.16167002]
["bitfinex","ETHUSD",1745235899162,17.61861289,1623.2,1622.9,6.16167002]
["bitfinex","ETHUSD",1745235899350,11.45786574,1623.2,1622.8,6.96398121]
["bitfinex","ETHUSD",1745235899684,6.16106499,1623.1,1622.8,6.96398121]
["bitfinex","ETHUSD",1745235900049,6.16106499,1623.1,1622.8,8.27662083]
["bitfinex","ETHUSD",1745235900485,6.16106499,1623.1,1622.8,0.802]
["bitfinex","ETHUSD",1745235900962,6.16106499,1623.1,1622.8,6.96416177]
["bitfinex","ETHUSD",1745235901585,11.45786574,1623.2,1622.9,6.16160765]
["bitfinex","ETHUSD",1745235901885,11.45786574,1623.2,1622.9,12.3232153]
["bitfinex","ETHUSD",1745235902291,11.45786574,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745235902450,11.45786574,1623.2,1623.1,7.47965701]
["bitfinex","ETHUSD",1745235902850,5.412,1623.2,1623.1,7.47965701]
["bitfinex","ETHUSD",1745235903173,0.1,1623.4,1623.2,6.96239469]
["bitfinex","ETHUSD",1745235903556,6.25999534,1623.4,1623.1,1.31860717]
["bitfinex","ETHUSD",1745235903862,0.1,1623.4,1623.2,6.16064449]
["bitfinex","ETHUSD",1745235904391,0.1,1623.4,1623.2,6.96264449]
["bitfinex","ETHUSD",1745235904903,0.1,1623.4,1623.3,10.51229076]
["bitfinex","ETHUSD",1745235905267,6.44564784,1624.0,1623.6,6.96103121]
["bitfinex","ETHUSD",1745235905478,11.57005006,1623.9,1623.6,3.47220546]
["bitfinex","ETHUSD",1745235906067,11.57005006,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745235906274,5.412,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745235907201,5.411,1623.7,1623.4,9.96172028]
["bitfinex","ETHUSD",1745235907495,5.411,1623.7,1623.4,9.96165147]
["bitfinex","ETHUSD",1745235907697,5.411,1623.7,1623.4,16.12130294]
["bitfinex","ETHUSD",1745235907901,5.411,1623.7,1623.4,16.59096682]
["bitfinex","ETHUSD",1745235908061,5.411,1623.7,1623.5,6.15952225]
["bitfinex","ETHUSD",1745235908265,5.411,1623.7,1623.5,7.20265048]
["bitfinex","ETHUSD",1745235908477,5.411,1623.7,1623.5,7.20241682]
["bitfinex","ETHUSD",1745235908703,5.411,1623.7,1623.5,13.36170311]
["bitfinex","ETHUSD",1745235908875,5.411,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745235909081,5.411,1623.7,1623.5,13.36168785]
["bitfinex","ETHUSD",1745235909400,5.411,1623.7,1623.6,7.49532128]
["bitfinex","ETHUSD",1745235909600,5.411,1623.7,1623.5,7.20240156]
["bitfinex","ETHUSD",1745235909763,17.72886915,1623.7,1623.4,3.46966388]
["bitfinex","ETHUSD",1745235910096,11.56981719,1623.7,1623.4,9.15990906]
["bitfinex","ETHUSD",1745235910516,11.56981719,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745235910678,7.31636915,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745235910880,12.20525317,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745235911188,6.04586574,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745235912583,12.2050275,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745235913104,6.04586574,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745235913403,6.04586574,1623.6,1623.4,6.62969578]
["bitfinex","ETHUSD",1745235913589,6.04586574,1623.6,1623.5,7.57510145]
["bitfinex","ETHUSD",1745235913779,5.41,1623.7,1623.5,7.57510145]
["bitfinex","ETHUSD",1745235913997,5.41,1623.7,1623.5,13.73438174]
["bitfinex","ETHUSD",1745235914182,5.41,1623.7,1623.5,7.57484987]
["bitfinex","ETHUSD",1745235914601,5.41,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745235914909,5.41,1623.7,1623.6,1.37340024]
["bitfinex","ETHUSD",1745235916409,6.04586574,1623.9,1623.6,4.43498773]
["bitfinex","ETHUSD",1745235916711,0.3997821,1624.0,1623.8,6.99019389]
["bitfinex","ETHUSD",1745235917013,0.3997821,1624.0,1623.9,10.05138813]
["bitfinex","ETHUSD",1745235917371,0.3997821,1624.0,1623.9,9.98981465]
["bitfinex","ETHUSD",1745235917990,0.3997821,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745235918195,0.3997821,1624.0,1623.8,9.15837243]
["bitfinex","ETHUSD",1745235918393,0.3997821,1624.0,1623.9,0.91583724]
["bitfinex","ETHUSD",1745235918575,0.3997821,1624.0,1623.8,9.15824554]
["bitfinex","ETHUSD",1745235919787,0.3997821,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745235921911,6.15801465,1623.9,1623.5,6.82227713]
["bitfinex","ETHUSD",1745235922214,6.15801465,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745235922395,6.15801465,1623.9,1623.5,0.66296958]
["bitfinex","ETHUSD",1745235922396,12.20388039,1623.9,1623.5,0.66296958]
["bitfinex","ETHUSD",1745235922576,12.20388039,1623.9,1623.5,3.66296958]
["bitfinex","ETHUSD",1745235922777,12.20388039,1623.9,1623.5,9.82248038]
["bitfinex","ETHUSD",1745235923108,18.36216322,1623.9,1623.5,9.82248038]
["bitfinex","ETHUSD",1745235923289,18.36220457,1623.9,1623.5,9.82248038]
["bitfinex","ETHUSD",1745235923491,12.20388039,1623.9,1623.5,9.82248038]
["bitfinex","ETHUSD",1745235923690,18.36220804,1623.9,1623.5,9.82248038]
["bitfinex","ETHUSD",1745235924089,12.20388039,1623.9,1623.5,9.88384537]
["bitfinex","ETHUSD",1745235924299,12.20388039,1623.9,1623.5,16.04316359]
["bitfinex","ETHUSD",1745235924594,12.20388039,1623.9,1623.5,15.98157552]
["bitfinex","ETHUSD",1745235924790,12.20388039,1623.9,1623.5,9.8222573]
["bitfinex","ETHUSD",1745235925318,14.00514664,1623.9,1623.5,9.15928772]
["bitfinex","ETHUSD",1745235925721,6.15850826,1623.8,1623.5,9.15928772]
["bitfinex","ETHUSD",1745235926290,14.00514664,1623.9,1623.5,9.22087576]
["bitfinex","ETHUSD",1745235926479,18.36221888,1623.9,1623.5,9.22087576]
["bitfinex","ETHUSD",1745235926821,6.04586574,1623.9,1623.6,6.15902299]
["bitfinex","ETHUSD",1745235927207,6.04586574,1623.9,1623.6,6.22060688]
["bitfinex","ETHUSD",1745235927428,18.36218302,1623.9,1623.5,9.15928772]
["bitfinex","ETHUSD",1745235927630,6.15842142,1623.8,1623.5,9.15928772]
["bitfinex","ETHUSD",1745235928048,12.20389389,1623.9,1623.5,15.38019854]
["bitfinex","ETHUSD",1745235928210,12.20389389,1623.9,1623.5,10.81411648]
["bitfinex","ETHUSD",1745235928409,18.36222013,1623.9,1623.5,10.87569519]
["bitfinex","ETHUSD",1745235928619,12.20389389,1623.9,1623.5,10.81410763]
["bitfinex","ETHUSD",1745235928943,12.20389389,1623.9,1623.5,10.87569518]
["bitfinex","ETHUSD",1745235929356,6.04586574,1623.9,1623.6,1.08756952]
["bitfinex","ETHUSD",1745235929510,12.20398458,1623.9,1623.6,1.08756952]
["bitfinex","ETHUSD",1745235930015,12.20398458,1623.9,1623.6,7.24665149]
["bitfinex","ETHUSD",1745235930647,6.15844292,1623.8,1623.6,1.08756952]
["bitfinex","ETHUSD",1745235930942,12.20398458,1623.9,1623.6,1.08756952]
["bitfinex","ETHUSD",1745235931452,6.15847382,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745235932346,6.15847382,1623.8,1623.5,9.1594726]
["bitfinex","ETHUSD",1745235932548,12.20406136,1623.9,1623.5,9.1594726]
["bitfinex","ETHUSD",1745235932736,12.20406136,1623.9,1623.5,3.0]
["bitfinex","ETHUSD",1745235932737,6.15854575,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745235932937,6.1591525,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745235933261,6.1591525,1623.6,1623.2,6.91972269]
["bitfinex","ETHUSD",1745235933262,5.406,1623.5,1623.2,6.91972269]
["bitfinex","ETHUSD",1745235933427,5.406,1623.5,1623.3,6.16021979]
["bitfinex","ETHUSD",1745235935552,5.406,1623.5,1623.0,6.1613708]
["bitfinex","ETHUSD",1745235935553,5.406,1623.5,1623.0,6.16121079]
["bitfinex","ETHUSD",1745235935846,12.32036815,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745235936049,6.16031863,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745235936625,6.15991129,1623.4,1622.9,1.26141258]
["bitfinex","ETHUSD",1745235936814,6.16093406,1623.2,1622.9,4.26141258]
["bitfinex","ETHUSD",1745235937018,5.407,1623.1,1622.9,3.45141258]
["bitfinex","ETHUSD",1745235937244,11.56820511,1623.1,1622.8,0.81]
["bitfinex","ETHUSD",1745235937550,17.72955658,1623.1,1622.8,1.5072308]
["bitfinex","ETHUSD",1745235937751,5.407,1623.1,1622.8,7.66906135]
["bitfinex","ETHUSD",1745235937942,5.407,1623.1,1622.9,9.1617439]
["bitfinex","ETHUSD",1745235939552,11.56815487,1623.1,1622.8,4.5072308]
["bitfinex","ETHUSD",1745235940512,11.56815487,1623.1,1622.8,0.81]
["bitfinex","ETHUSD",1745235940513,6.1615505,1623.0,1622.8,0.81]
["bitfinex","ETHUSD",1745235940852,11.56815487,1623.1,1622.8,0.81]
["bitfinex","ETHUSD",1745235942049,11.56815487,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745235942219,5.407,1623.1,1622.9,6.1616171]
["bitfinex","ETHUSD",1745235942417,5.407,1623.1,1622.9,6.85877881]
["bitfinex","ETHUSD",1745235942633,11.56819855,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745235944875,6.04586574,1623.2,1622.7,3.46474506]
["bitfinex","ETHUSD",1745235945036,11.45386574,1623.2,1623.0,12.32252719]
["bitfinex","ETHUSD",1745235945225,11.45386574,1623.2,1623.0,6.97117413]
["bitfinex","ETHUSD",1745235945657,11.45386574,1623.2,1623.1,9.16104984]
["bitfinex","ETHUSD",1745235945857,11.45386574,1623.2,1623.1,10.77427224]
["bitfinex","ETHUSD",1745235946162,5.408,1623.2,1623.1,10.77427224]
["bitfinex","ETHUSD",1745235947128,5.408,1623.2,1623.1,4.6132224]
["bitfinex","ETHUSD",1745235947329,5.408,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745235947527,5.408,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745235947830,5.408,1623.2,1622.9,9.16170262]
["bitfinex","ETHUSD",1745235948163,11.56881965,1623.2,1622.9,9.16170262]
["bitfinex","ETHUSD",1745235950459,5.408,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745235950662,5.408,1623.2,1623.1,10.07717739]
["bitfinex","ETHUSD",1745235951528,5.408,1623.2,1623.1,3.91612755]
["bitfinex","ETHUSD",1745235952230,5.408,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745235953655,5.408,1623.2,1623.1,9.16104984]
["bitfinex","ETHUSD",1745235956063,5.406,1623.5,1623.3,6.1602571]
["bitfinex","ETHUSD",1745235956877,5.406,1623.5,1623.2,6.16066275]
["bitfinex","ETHUSD",1745235957371,5.406,1623.5,1623.2,7.7679156]
["bitfinex","ETHUSD",1745235957597,5.406,1623.5,1623.3,6.16022855]
["bitfinex","ETHUSD",1745235957947,5.406,1623.5,1623.2,13.92813598]
["bitfinex","ETHUSD",1745235958149,5.406,1623.5,1623.2,7.76768484]
["bitfinex","ETHUSD",1745235958349,5.406,1623.5,1623.2,13.92811167]
["bitfinex","ETHUSD",1745235958549,5.406,1623.5,1623.2,7.76767968]
["bitfinex","ETHUSD",1745235959246,5.406,1623.5,1623.3,0.77676797]
["bitfinex","ETHUSD",1745235959450,5.406,1623.5,1623.3,6.9369166]
["bitfinex","ETHUSD",1745235960145,5.406,1623.5,1623.3,0.77676797]
["bitfinex","ETHUSD",1745235960350,11.56567676,1623.5,1623.1,16.07262876]
["bitfinex","ETHUSD",1745235961405,6.15992522,1623.4,1623.1,3.7509]
["bitfinex","ETHUSD",1745235961561,6.15991181,1623.4,1623.1,9.91190353]
["bitfinex","ETHUSD",1745235961761,11.56567676,1623.5,1623.1,16.0727848]
["bitfinex","ETHUSD",1745235961975,13.3381806,1623.5,1623.1,16.0727848]
["bitfinex","ETHUSD",1745235962402,13.3381806,1623.5,1623.1,16.07261544]
["bitfinex","ETHUSD",1745235962695,13.3381806,1623.5,1623.2,0.6157]
["bitfinex","ETHUSD",1745235962902,13.3381806,1623.5,1623.1,9.91173417]
["bitfinex","ETHUSD",1745235963101,19.49798687,1623.5,1623.1,9.91170496]
["bitfinex","ETHUSD",1745235963301,6.16067028,1623.2,1622.7,0.7509]
["bitfinex","ETHUSD",1745235963473,6.16067028,1623.2,1622.6,6.60327905]
["bitfinex","ETHUSD",1745235963474,12.32315733,1623.0,1622.6,13.51696501]
["bitfinex","ETHUSD",1745235963985,6.16182005,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745235964186,6.16182005,1622.9,1622.6,1.20134476]
["bitfinex","ETHUSD",1745235964387,12.20729519,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745235965279,6.16202668,1622.9,1622.6,2.76398713]
["bitfinex","ETHUSD",1745235965478,6.16219436,1622.8,1622.6,2.76398713]
["bitfinex","ETHUSD",1745235965806,6.16202668,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745235966003,12.20751175,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745235966308,12.20751175,1623.0,1622.7,4.19883665]
["bitfinex","ETHUSD",1745235966601,6.16181805,1622.9,1622.7,4.19883665]
["bitfinex","ETHUSD",1745235966803,6.16181805,1622.9,1622.7,1.19883665]
["bitfinex","ETHUSD",1745235966979,6.16181805,1622.9,1622.6,3.7509]
["bitfinex","ETHUSD",1745235968071,6.16181805,1622.9,1622.6,9.91384526]
["bitfinex","ETHUSD",1745235968909,6.16181805,1622.9,1622.6,9.97546754]
["bitfinex","ETHUSD",1745235969268,6.16164601,1623.0,1622.6,16.1381815]
["bitfinex","ETHUSD",1745235969468,6.16164601,1623.0,1622.6,9.91361396]
["bitfinex","ETHUSD",1745235969772,6.16166404,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745235969971,12.32337143,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745235970172,6.16166404,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745235970372,12.32338158,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745235970581,12.32390675,1622.9,1622.6,4.78889297]
["bitfinex","ETHUSD",1745235970767,6.16166435,1623.0,1622.6,3.0]
["bitfinex","ETHUSD",1745235970968,6.16166435,1623.0,1622.6,9.162679]
["bitfinex","ETHUSD",1745235971268,6.16181382,1622.9,1622.6,9.162679]
["bitfinex","ETHUSD",1745235971792,6.16166435,1623.0,1622.6,9.162679]
["bitfinex","ETHUSD",1745235971968,6.16166435,1623.0,1622.7,0.8229]
["bitfinex","ETHUSD",1745235972307,6.16166435,1623.0,1622.7,3.8229]
["bitfinex","ETHUSD",1745235973003,6.16166435,1623.0,1622.7,9.98544901]
["bitfinex","ETHUSD",1745235973413,6.16166435,1623.0,1622.7,3.8229]
["bitfinex","ETHUSD",1745235973794,6.16126735,1623.1,1622.8,6.16214638]
["bitfinex","ETHUSD",1745235973994,5.407,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745235974371,11.5680909,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745235974709,5.407,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745235975526,6.16142945,1623.0,1622.7,3.8229]
["bitfinex","ETHUSD",1745235975872,6.16203346,1622.9,1622.5,7.4523781]
["bitfinex","ETHUSD",1745235976085,12.32418779,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745235976716,6.16203346,1622.9,1622.6,9.16292223]
["bitfinex","ETHUSD",1745235976914,5.407,1623.0,1622.7,3.8229]
["bitfinex","ETHUSD",1745235977129,5.407,1623.0,1622.7,9.98535932]
["bitfinex","ETHUSD",1745235977640,11.56853552,1623.0,1622.7,3.8229]
["bitfinex","ETHUSD",1745235977940,11.56853552,1623.0,1622.7,9.98541855]
["bitfinex","ETHUSD",1745235978138,13.34149561,1623.0,1622.7,0.8229]
["bitfinex","ETHUSD",1745235978343,6.16192094,1622.9,1622.6,3.8229]
["bitfinex","ETHUSD",1745235978699,6.16192094,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745235980241,6.16187167,1622.9,1622.6,9.16273536]
["bitfinex","ETHUSD",1745235981845,6.16292961,1622.7,1622.3,6.98686696]
["bitfinex","ETHUSD",1745235982037,5.407,1622.6,1622.3,6.98686696]
["bitfinex","ETHUSD",1745235982240,5.407,1622.6,1622.3,3.8229]
["bitfinex","ETHUSD",1745235982241,11.5700074,1622.6,1622.3,3.8229]
["bitfinex","ETHUSD",1745235982451,5.407,1622.6,1622.3,9.98683004]
["bitfinex","ETHUSD",1745235982602,5.407,1622.6,1622.3,10.98551304]
["bitfinex","ETHUSD",1745235982805,5.407,1622.6,1622.4,0.06163272]
["bitfinex","ETHUSD",1745235983051,5.407,1622.6,1622.5,9.98622819]
["bitfinex","ETHUSD",1745235983216,5.407,1622.6,1622.5,3.8229]
["bitfinex","ETHUSD",1745235983954,5.407,1622.6,1622.5,4.28892085]
["bitfinex","ETHUSD",1745235984108,5.407,1622.6,1622.5,5.33416416]
["bitfinex","ETHUSD",1745235984308,5.407,1622.6,1622.5,4.86814331]
["bitfinex","ETHUSD",1745235985054,5.407,1622.6,1622.5,11.0314715]
["bitfinex","ETHUSD",1745235986658,5.407,1622.6,1622.5,4.86814331]
["bitfinex","ETHUSD",1745235987521,5.407,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745235991294,5.407,1622.6,1622.5,3.7847]
["bitfinex","ETHUSD",1745235991451,5.407,1622.6,1622.5,9.94802819]
["bitfinex","ETHUSD",1745235992669,5.407,1622.6,1622.5,3.7847]
["bitfinex","ETHUSD",1745235993179,11.56994835,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745235994880,13.34320105,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745235995178,13.34324159,1622.6,1622.1,0.7847]
["bitfinex","ETHUSD",1745235995355,6.16405505,1622.4,1622.1,0.7847]
["bitfinex","ETHUSD",1745235995559,6.16405505,1622.4,1622.1,3.7847]
["bitfinex","ETHUSD",1745235996044,12.32811327,1622.4,1622.1,3.7847]
["bitfinex","ETHUSD",1745235996379,12.32811327,1622.4,1622.1,4.56273671]
["bitfinex","ETHUSD",1745235996747,6.16405505,1622.4,1622.1,3.46832879]
["bitfinex","ETHUSD",1745235997159,6.16413864,1622.3,1622.1,4.25762879]
["bitfinex","ETHUSD",1745235998159,6.16405505,1622.4,1622.1,4.25762879]
["bitfinex","ETHUSD",1745235998746,6.16405505,1622.4,1622.1,10.4224459]
["bitfinex","ETHUSD",1745235999382,6.16405505,1622.4,1622.1,4.25762879]
["bitfinex","ETHUSD",1745235999580,6.16409486,1622.3,1622.1,4.25762879]
["bitfinex","ETHUSD",1745235999782,6.16409486,1622.3,1622.1,1.25762879]
["bitfinex","ETHUSD",1745235999980,6.16409486,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745236000482,6.16409486,1622.3,1622.0,9.22687096]
["bitfinex","ETHUSD",1745236000670,6.16409486,1622.3,1622.0,10.87626765]
["bitfinex","ETHUSD",1745236001480,6.16326795,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745236001666,11.56925422,1622.6,1622.3,3.06163338]
["bitfinex","ETHUSD",1745236002059,11.56925422,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745236003184,11.56913006,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745236003547,6.16335576,1622.5,1622.2,9.16440278]
["bitfinex","ETHUSD",1745236003787,6.16335576,1622.5,1622.2,4.61183144]
["bitfinex","ETHUSD",1745236004285,26.47181764,1622.9,1622.2,4.61183144]
["bitfinex","ETHUSD",1745236004286,25.716,1622.9,1622.4,6.16370808]
["bitfinex","ETHUSD",1745236004459,6.16285551,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745236006347,6.16294835,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745236006966,12.32626659,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745236007171,6.16294835,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745236008481,11.56894835,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745236008686,11.56894835,1622.6,1622.3,9.16408088]
["bitfinex","ETHUSD",1745236010971,6.16346295,1622.5,1622.2,11.5924394]
["bitfinex","ETHUSD",1745236011172,6.16346295,1622.5,1622.2,5.42803144]
["bitfinex","ETHUSD",1745236011368,6.16346295,1622.5,1622.2,11.59247769]
["bitfinex","ETHUSD",1745236011570,6.16397759,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236012089,6.16396874,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236012680,6.16420175,1622.3,1622.0,1.27733008]
["bitfinex","ETHUSD",1745236012884,12.32858257,1622.3,1622.0,1.27733008]
["bitfinex","ETHUSD",1745236013086,6.16420175,1622.3,1622.0,1.27733008]
["bitfinex","ETHUSD",1745236013286,6.16420175,1622.3,1622.0,4.27733008]
["bitfinex","ETHUSD",1745236013771,12.32855975,1622.3,1622.0,3.46113008]
["bitfinex","ETHUSD",1745236014162,6.16420175,1622.3,1622.0,3.46113008]
["bitfinex","ETHUSD",1745236014479,12.32856517,1622.3,1622.0,3.46113008]
["bitfinex","ETHUSD",1745236014888,6.16449792,1622.2,1622.0,3.46113008]
["bitfinex","ETHUSD",1745236016456,6.16449792,1622.2,1621.9,0.8162]
["bitfinex","ETHUSD",1745236016457,6.16484803,1622.1,1621.9,0.8162]
["bitfinex","ETHUSD",1745236016662,6.16458032,1622.2,1621.9,0.8162]
["bitfinex","ETHUSD",1745236016873,11.57158032,1622.2,1621.9,0.8162]
["bitfinex","ETHUSD",1745236017073,11.57158032,1622.2,1621.9,6.98179134]
["bitfinex","ETHUSD",1745236017392,11.57158032,1622.2,1621.9,8.5965384]
["bitfinex","ETHUSD",1745236017965,11.57158032,1622.2,1621.9,2.43094706]
["bitfinex","ETHUSD",1745236018170,11.57158032,1622.2,1621.9,0.8162]
["bitfinex","ETHUSD",1745236018588,11.57158032,1622.2,1621.9,6.98174937]
["bitfinex","ETHUSD",1745236019565,5.407,1622.2,1621.9,6.98158659]
["bitfinex","ETHUSD",1745236019770,11.57149578,1622.2,1621.9,6.16538659]
["bitfinex","ETHUSD",1745236020195,11.57149578,1622.2,1621.9,6.62945402]
["bitfinex","ETHUSD",1745236020383,11.57149578,1622.2,1621.9,7.44565402]
["bitfinex","ETHUSD",1745236020880,5.407,1622.2,1621.9,7.44565402]
["bitfinex","ETHUSD",1745236021086,5.407,1622.2,1621.9,15.27218721]
["bitfinex","ETHUSD",1745236021261,5.407,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745236021462,11.571468,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745236021698,5.407,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745236024476,11.571468,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745236024800,11.571468,1622.2,1621.9,4.28026743]
["bitfinex","ETHUSD",1745236025131,11.571468,1622.2,1621.9,3.46406743]
["bitfinex","ETHUSD",1745236025305,8.58738942,1622.0,1621.7,0.8162]
["bitfinex","ETHUSD",1745236025518,6.16523592,1622.0,1621.7,0.8162]
["bitfinex","ETHUSD",1745236025674,12.33077086,1622.0,1621.7,0.8162]
["bitfinex","ETHUSD",1745236025873,12.33077086,1622.0,1621.7,3.8162]
["bitfinex","ETHUSD",1745236027227,2.4221535,1622.0,1621.5,0.779]
["bitfinex","ETHUSD",1745236027394,6.16578865,1621.9,1621.5,6.94578583]
["bitfinex","ETHUSD",1745236027581,6.16578865,1621.9,1621.5,7.00744882]
["bitfinex","ETHUSD",1745236027783,12.33168815,1621.9,1621.5,7.00744882]
["bitfinex","ETHUSD",1745236028221,12.33166553,1621.9,1621.5,7.00744882]
["bitfinex","ETHUSD",1745236028388,12.33166553,1621.9,1621.5,8.62492153]
["bitfinex","ETHUSD",1745236029024,6.16578865,1621.9,1621.5,8.62492153]
["bitfinex","ETHUSD",1745236030321,12.33171461,1621.9,1621.5,8.62492153]
["bitfinex","ETHUSD",1745236030489,12.33101458,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745236030687,6.16543885,1622.0,1621.7,3.779]
["bitfinex","ETHUSD",1745236031222,12.30543885,1622.0,1621.7,3.779]
["bitfinex","ETHUSD",1745236031724,12.30543885,1622.0,1621.7,9.94532384]
["bitfinex","ETHUSD",1745236031901,12.30543885,1622.0,1621.7,10.93989435]
["bitfinex","ETHUSD",1745236032231,6.14,1622.0,1621.8,6.16575902]
["bitfinex","ETHUSD",1745236032384,6.14,1622.0,1621.9,9.94460823]
["bitfinex","ETHUSD",1745236032793,6.16427817,1622.3,1621.9,9.94460823]
["bitfinex","ETHUSD",1745236033001,5.407,1622.5,1622.2,6.9433377]
["bitfinex","ETHUSD",1745236033180,11.57047278,1622.5,1622.2,0.779]
["bitfinex","ETHUSD",1745236033405,6.16371772,1622.4,1622.2,3.779]
["bitfinex","ETHUSD",1745236033607,6.16371772,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236033925,6.16371772,1622.4,1622.1,4.09384662]
["bitfinex","ETHUSD",1745236034797,6.16410146,1622.3,1622.1,4.09384662]
["bitfinex","ETHUSD",1745236034993,12.32845837,1622.3,1622.0,4.25236576]
["bitfinex","ETHUSD",1745236035204,12.32849104,1622.3,1622.0,4.25236576]
["bitfinex","ETHUSD",1745236036228,6.16410146,1622.3,1622.0,4.25236576]
["bitfinex","ETHUSD",1745236036933,6.16458105,1622.2,1622.0,4.25236576]
["bitfinex","ETHUSD",1745236038327,12.30410146,1622.3,1622.0,4.25236576]
["bitfinex","ETHUSD",1745236038742,12.30410146,1622.3,1622.0,10.4175229]
["bitfinex","ETHUSD",1745236039028,6.14,1622.3,1622.0,10.4175229]
["bitfinex","ETHUSD",1745236039337,6.14,1622.3,1622.0,16.58231735]
["bitfinex","ETHUSD",1745236039639,6.14,1622.3,1622.0,16.58234359]
["bitfinex","ETHUSD",1745236039939,6.14,1622.3,1622.0,18.24057795]
["bitfinex","ETHUSD",1745236040137,6.14,1622.3,1622.0,12.07557404]
["bitfinex","ETHUSD",1745236041139,6.14,1622.3,1622.0,18.24055241]
["bitfinex","ETHUSD",1745236041336,6.14,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745236041542,6.14,1622.3,1622.2,3.7533]
["bitfinex","ETHUSD",1745236042813,17.71049499,1622.5,1622.2,3.7533]
["bitfinex","ETHUSD",1745236043215,12.32796596,1622.4,1622.2,3.7533]
["bitfinex","ETHUSD",1745236044056,6.16393457,1622.4,1622.2,3.7533]
["bitfinex","ETHUSD",1745236044554,6.16393457,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745236045061,19.48161982,1622.5,1622.2,6.1644531]
["bitfinex","ETHUSD",1745236045062,12.30357032,1622.5,1622.2,6.1644531]
["bitfinex","ETHUSD",1745236045230,17.70957032,1622.5,1622.2,6.1644531]
["bitfinex","ETHUSD",1745236045434,17.70957032,1622.5,1622.2,7.77269164]
["bitfinex","ETHUSD",1745236046424,23.87318048,1622.5,1622.2,1.60823854]
["bitfinex","ETHUSD",1745236046625,17.70957032,1622.5,1622.2,1.60823854]
["bitfinex","ETHUSD",1745236046819,6.16382808,1622.4,1622.1,9.91793228]
["bitfinex","ETHUSD",1745236047155,17.70957032,1622.5,1622.2,6.16446179]
["bitfinex","ETHUSD",1745236047334,17.70957032,1622.5,1622.1,16.0825363]
["bitfinex","ETHUSD",1745236047533,17.70957032,1622.5,1622.2,6.16443992]
["bitfinex","ETHUSD",1745236047853,17.70957032,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745236048259,11.546,1622.5,1622.3,1.66974399]
["bitfinex","ETHUSD",1745236048464,11.546,1622.5,1622.3,6.91724998]
["bitfinex","ETHUSD",1745236048826,6.14,1622.5,1622.3,0.7533]
["bitfinex","ETHUSD",1745236050964,6.14,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745236051266,6.14,1622.5,1622.4,9.91700808]
["bitfinex","ETHUSD",1745236051770,11.56635816,1622.8,1622.4,9.91700808]
["bitfinex","ETHUSD",1745236051928,11.56635816,1622.8,1622.5,6.16331744]
["bitfinex","ETHUSD",1745236052133,12.32582578,1622.7,1622.3,9.16392219]
["bitfinex","ETHUSD",1745236052334,12.32582578,1622.7,1622.2,6.91760407]
["bitfinex","ETHUSD",1745236052335,6.16345686,1622.5,1622.2,9.91770639]
["bitfinex","ETHUSD",1745236052775,6.16345686,1622.5,1622.2,3.7533]
["bitfinex","ETHUSD",1745236052997,6.16345686,1622.5,1622.2,11.52595094]
["bitfinex","ETHUSD",1745236053272,6.16345686,1622.5,1622.2,4.60826063]
["bitfinex","ETHUSD",1745236053432,6.16345686,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1745236053832,6.16382146,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745236054071,6.16345686,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1745236054267,12.32636205,1622.6,1622.2,9.16433782]
["bitfinex","ETHUSD",1745236054473,11.56670136,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745236054677,6.16332819,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745236057468,6.16332819,1622.5,1622.2,3.7533]
["bitfinex","ETHUSD",1745236057692,12.30305821,1622.6,1622.2,9.91755161]
["bitfinex","ETHUSD",1745236057877,12.30305821,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745236057878,6.14,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745236058034,6.14,1622.6,1622.4,9.16359985]
["bitfinex","ETHUSD",1745236058375,6.14,1622.6,1622.4,10.75792918]
["bitfinex","ETHUSD",1745236058536,6.14,1622.6,1622.4,4.53274775]
["bitfinex","ETHUSD",1745236058836,6.14,1622.6,1622.4,10.69638744]
["bitfinex","ETHUSD",1745236059391,6.14,1622.6,1622.4,10.69642015]
["bitfinex","ETHUSD",1745236059587,6.16355036,1622.5,1622.2,0.7533]
["bitfinex","ETHUSD",1745236059755,6.16382233,1622.4,1622.2,0.7533]
["bitfinex","ETHUSD",1745236060750,6.16468562,1622.2,1622.0,1.22816576]
["bitfinex","ETHUSD",1745236060991,6.16468562,1622.2,1622.0,0.47336576]
["bitfinex","ETHUSD",1745236061284,6.16468562,1622.2,1621.9,9.16554681]
["bitfinex","ETHUSD",1745236061460,6.16468562,1622.2,1621.9,11.37415449]
["bitfinex","ETHUSD",1745236061852,6.16468562,1622.2,1621.9,5.20860768]
["bitfinex","ETHUSD",1745236062055,6.16485162,1622.1,1621.9,3.0]
["bitfinex","ETHUSD",1745236062652,12.30468562,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745236063256,6.14,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745236064381,12.304468,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745236064692,6.14,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745236066176,6.14,1622.2,1622.1,10.15683426]
["bitfinex","ETHUSD",1745236066369,11.56712442,1622.3,1622.1,3.99198623]
["bitfinex","ETHUSD",1745236066569,11.56712442,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236066781,5.403,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236068657,5.403,1622.3,1622.1,9.16471834]
["bitfinex","ETHUSD",1745236069079,5.403,1622.3,1622.1,9.1646804]
["bitfinex","ETHUSD",1745236069489,5.403,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236069795,11.56719469,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236070876,17.73158148,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236071077,11.56719469,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236071677,5.403,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236071876,5.403,1622.3,1622.2,0.7821]
["bitfinex","ETHUSD",1745236075923,11.56708802,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236076331,5.403,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236076815,11.56711239,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236077489,12.30316584,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745236077764,12.30316584,1622.6,1622.2,6.9462857]
["bitfinex","ETHUSD",1745236077765,6.16332819,1622.5,1622.2,3.7821]
["bitfinex","ETHUSD",1745236078023,6.16332819,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745236078024,6.16350778,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745236078221,6.16350778,1622.5,1622.2,3.7821]
["bitfinex","ETHUSD",1745236078520,12.32721154,1622.5,1622.2,3.7821]
["bitfinex","ETHUSD",1745236078720,11.56580327,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745236079836,11.56580327,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236079998,6.16413062,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236080194,17.72981221,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236080691,11.56580327,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236080878,23.86984835,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236081226,6.16409467,1622.3,1622.0,1.24182447]
["bitfinex","ETHUSD",1745236081399,6.16466,1622.2,1622.0,1.24182447]
["bitfinex","ETHUSD",1745236082392,6.16409467,1622.3,1622.0,1.24182447]
["bitfinex","ETHUSD",1745236082590,12.32850339,1622.3,1622.0,1.24182447]
["bitfinex","ETHUSD",1745236083030,6.16409467,1622.3,1622.0,1.24182447]
["bitfinex","ETHUSD",1745236083425,12.32850845,1622.3,1622.0,1.24182447]
["bitfinex","ETHUSD",1745236084127,6.16448086,1622.2,1622.0,1.24182447]
["bitfinex","ETHUSD",1745236085049,7.37285755,1622.2,1621.5,7.08863187]
["bitfinex","ETHUSD",1745236085183,7.37285755,1622.2,1621.6,0.7821]
["bitfinex","ETHUSD",1745236085184,6.16613732,1621.8,1621.6,0.7821]
["bitfinex","ETHUSD",1745236085392,6.16613732,1621.8,1621.6,3.7821]
["bitfinex","ETHUSD",1745236085606,6.16613732,1621.8,1621.6,0.7821]
["bitfinex","ETHUSD",1745236085904,6.16613732,1621.8,1621.6,3.7821]
["bitfinex","ETHUSD",1745236086242,6.16613732,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745236086391,7.8241535,1621.9,1621.5,7.39146682]
["bitfinex","ETHUSD",1745236086596,6.16674888,1621.6,1621.5,6.61806682]
["bitfinex","ETHUSD",1745236086785,6.16674888,1621.6,1621.5,9.61806682]
["bitfinex","ETHUSD",1745236087008,6.16674888,1621.6,1621.5,6.61806682]
["bitfinex","ETHUSD",1745236087206,6.16654703,1621.7,1621.5,6.61806682]
["bitfinex","ETHUSD",1745236087390,12.33321466,1621.7,1621.5,6.61806682]
["bitfinex","ETHUSD",1745236087836,6.16654703,1621.7,1621.5,6.61806682]
["bitfinex","ETHUSD",1745236089139,6.16654703,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1745236090242,12.30622382,1621.8,1621.5,0.7945]
["bitfinex","ETHUSD",1745236091049,18.47249432,1621.8,1621.5,0.7945]
["bitfinex","ETHUSD",1745236091252,18.47247703,1621.8,1621.5,0.7945]
["bitfinex","ETHUSD",1745236091446,12.30622382,1621.8,1621.5,0.7945]
["bitfinex","ETHUSD",1745236091645,12.30622382,1621.8,1621.5,1.5377329]
["bitfinex","ETHUSD",1745236091802,6.14,1621.8,1621.5,7.70475103]
["bitfinex","ETHUSD",1745236092148,6.14,1621.8,1621.5,7.70462472]
["bitfinex","ETHUSD",1745236092350,6.14,1621.8,1621.6,0.77046247]
["bitfinex","ETHUSD",1745236092500,12.30613411,1621.8,1621.5,6.96139182]
["bitfinex","ETHUSD",1745236092703,6.16613411,1621.8,1621.5,6.96139182]
["bitfinex","ETHUSD",1745236092942,6.16645744,1621.7,1621.5,0.7945]
["bitfinex","ETHUSD",1745236094057,6.16645744,1621.7,1621.4,3.47058804]
["bitfinex","ETHUSD",1745236094407,6.16645744,1621.7,1621.4,4.26508804]
["bitfinex","ETHUSD",1745236094941,6.16677107,1621.6,1621.4,3.47058804]
["bitfinex","ETHUSD",1745236095111,6.16739493,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745236095437,11.57039493,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745236096248,5.403,1621.5,1621.3,9.62042249]
["bitfinex","ETHUSD",1745236096563,5.403,1621.5,1621.4,0.7945]
["bitfinex","ETHUSD",1745236097337,11.57032425,1621.5,1621.3,0.45270485]
["bitfinex","ETHUSD",1745236097661,11.57032425,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745236098440,11.57032425,1621.5,1621.2,9.16824044]
["bitfinex","ETHUSD",1745236098947,11.57032425,1621.5,1621.2,10.79135439]
["bitfinex","ETHUSD",1745236100566,11.57032425,1621.5,1621.2,11.26082609]
["bitfinex","ETHUSD",1745236100907,11.57032425,1621.5,1621.2,11.26078398]
["bitfinex","ETHUSD",1745236101172,5.403,1621.5,1621.2,0.4694717]
["bitfinex","ETHUSD",1745236101332,6.16767004,1621.4,1621.1,10.06302445]
["bitfinex","ETHUSD",1745236101731,17.73770365,1621.5,1621.1,10.06302445]
["bitfinex","ETHUSD",1745236102048,6.16754587,1621.4,1621.1,10.06302445]
["bitfinex","ETHUSD",1745236102587,6.16754587,1621.4,1621.1,3.8945]
["bitfinex","ETHUSD",1745236102588,12.30754587,1621.4,1621.1,3.8945]
["bitfinex","ETHUSD",1745236102875,6.16809214,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745236104165,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236104599,6.16807089,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745236104890,6.14,1621.4,1621.2,0.8212]
["bitfinex","ETHUSD",1745236105091,11.544,1621.4,1621.2,0.8212]
["bitfinex","ETHUSD",1745236105564,5.404,1621.4,1621.2,1.5301622]
["bitfinex","ETHUSD",1745236106155,5.404,1621.4,1621.2,7.69839262]
["bitfinex","ETHUSD",1745236106659,5.404,1621.4,1621.2,4.5301622]
["bitfinex","ETHUSD",1745236107594,5.404,1621.4,1621.2,10.69841726]
["bitfinex","ETHUSD",1745236107882,5.404,1621.4,1621.3,7.04936508]
["bitfinex","ETHUSD",1745236108084,11.542,1621.7,1621.4,6.16728861]
["bitfinex","ETHUSD",1745236108384,11.542,1621.7,1621.5,3.8198]
["bitfinex","ETHUSD",1745236108891,5.402,1622.0,1621.8,6.98565025]
["bitfinex","ETHUSD",1745236109094,5.402,1622.0,1621.8,7.04722677]
["bitfinex","ETHUSD",1745236109389,5.402,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745236110353,5.402,1622.0,1621.8,7.69031874]
["bitfinex","ETHUSD",1745236110553,5.402,1622.0,1621.8,7.69024573]
["bitfinex","ETHUSD",1745236110964,5.402,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745236111374,5.402,1622.0,1621.9,9.16560823]
["bitfinex","ETHUSD",1745236111575,5.402,1622.0,1621.9,10.85119363]
["bitfinex","ETHUSD",1745236112286,5.402,1622.0,1621.9,11.30475204]
["bitfinex","ETHUSD",1745236114253,5.402,1622.0,1621.9,5.13914381]
["bitfinex","ETHUSD",1745236114453,20.317,1622.2,1621.9,11.30475204]
["bitfinex","ETHUSD",1745236114762,20.317,1622.2,1622.0,6.1650767]
["bitfinex","ETHUSD",1745236114978,20.317,1622.2,1621.9,17.46989959]
["bitfinex","ETHUSD",1745236115488,26.4815791,1622.2,1621.9,5.13914381]
["bitfinex","ETHUSD",1745236115688,26.4815791,1622.2,1621.9,3.45355841]
["bitfinex","ETHUSD",1745236115992,26.4815791,1622.2,1621.9,9.61903716]
["bitfinex","ETHUSD",1745236116160,20.317,1622.2,1621.9,9.61903716]
["bitfinex","ETHUSD",1745236116699,20.317,1622.2,1622.0,6.1651808]
["bitfinex","ETHUSD",1745236117498,20.317,1622.2,1621.9,9.61903716]
["bitfinex","ETHUSD",1745236117802,20.317,1622.2,1621.9,10.73326415]
["bitfinex","ETHUSD",1745236118385,20.317,1622.2,1622.1,9.98714803]
["bitfinex","ETHUSD",1745236118588,5.401,1622.3,1622.1,9.98714803]
["bitfinex","ETHUSD",1745236118798,5.401,1622.3,1622.1,9.16484803]
["bitfinex","ETHUSD",1745236119507,5.401,1622.3,1622.1,9.16462357]
["bitfinex","ETHUSD",1745236121010,5.401,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236121510,12.30371973,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236121511,6.14,1622.4,1622.1,9.16476621]
["bitfinex","ETHUSD",1745236121694,17.30346093,1622.5,1622.2,0.8223]
["bitfinex","ETHUSD",1745236122011,17.30346093,1622.5,1622.1,15.3292375]
["bitfinex","ETHUSD",1745236122310,17.30346093,1622.5,1622.1,9.16459718]
["bitfinex","ETHUSD",1745236122607,6.16398351,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236122866,0.61639835,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236122969,6.16398351,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236123370,12.32797387,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236123576,12.32797964,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236123910,6.16398351,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236124416,12.32799394,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236124716,14.91700868,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236124911,8.75299825,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236125074,14.91705215,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236125276,6.16415492,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745236126525,6.164468,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745236126759,6.16515688,1622.1,1621.9,0.45355841]
["bitfinex","ETHUSD",1745236127126,12.79738205,1622.2,1621.7,0.8223]
["bitfinex","ETHUSD",1745236127452,12.79738205,1622.2,1621.5,13.15613368]
["bitfinex","ETHUSD",1745236127453,6.16592004,1621.9,1621.5,13.15613368]
["bitfinex","ETHUSD",1745236127655,6.16587428,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745236127946,12.33179581,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745236128304,12.33174774,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745236128511,12.33176968,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745236128712,11.56715848,1621.8,1621.3,0.8223]
["bitfinex","ETHUSD",1745236129026,6.1665098,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236129221,6.1665098,1621.7,1621.3,6.98993085]
["bitfinex","ETHUSD",1745236129458,6.1665098,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236130422,12.33315455,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236130616,12.33315036,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236130951,6.1665098,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236131114,6.16679363,1621.6,1621.3,3.8223]
["bitfinex","ETHUSD",1745236131316,6.16679363,1621.6,1621.3,4.82133169]
["bitfinex","ETHUSD",1745236132051,6.16679363,1621.6,1621.3,10.98918141]
["bitfinex","ETHUSD",1745236132251,6.16679363,1621.6,1621.3,11.44166013]
["bitfinex","ETHUSD",1745236132626,17.7071934,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1745236132845,17.7071934,1621.8,1621.4,0.06167092]
["bitfinex","ETHUSD",1745236132846,11.541,1621.8,1621.4,0.06167092]
["bitfinex","ETHUSD",1745236133143,17.70712017,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1745236133514,11.541,1621.8,1621.5,9.16699977]
["bitfinex","ETHUSD",1745236134046,6.16668447,1621.7,1621.3,0.45247872]
["bitfinex","ETHUSD",1745236134251,6.16676924,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745236134545,6.16668447,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236134748,12.33332594,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236136054,6.16687994,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745236137642,6.1671292,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1745236138854,6.16687994,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745236140665,17.70720827,1621.8,1621.4,10.13032729]
["bitfinex","ETHUSD",1745236140955,6.16707646,1621.6,1621.3,9.63031483]
["bitfinex","ETHUSD",1745236141153,6.16707646,1621.6,1621.3,3.46257235]
["bitfinex","ETHUSD",1745236141855,6.16701847,1621.6,1621.3,3.46257235]
["bitfinex","ETHUSD",1745236142157,6.16701638,1621.6,1621.3,3.46257235]
["bitfinex","ETHUSD",1745236142659,6.16701638,1621.6,1621.3,9.63043076]
["bitfinex","ETHUSD",1745236142877,11.541,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1745236143025,6.14,1621.8,1621.6,13.11046818]
["bitfinex","ETHUSD",1745236143226,6.14,1621.8,1621.6,6.94396338]
["bitfinex","ETHUSD",1745236143421,6.14,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745236143620,17.70545055,1622.0,1621.6,6.94396338]
["bitfinex","ETHUSD",1745236143823,17.70545055,1622.0,1621.7,6.16625047]
["bitfinex","ETHUSD",1745236144861,17.70545055,1622.0,1621.7,6.16629271]
["bitfinex","ETHUSD",1745236145061,17.70545055,1622.0,1621.6,7.93835972]
["bitfinex","ETHUSD",1745236145263,23.87099715,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745236145489,17.70545055,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745236145693,11.54,1622.0,1621.8,6.94340281]
["bitfinex","ETHUSD",1745236145871,6.14,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745236146202,11.56467226,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745236146203,5.4,1622.2,1621.9,9.16560823]
["bitfinex","ETHUSD",1745236146509,11.5644978,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745236146658,6.16487792,1622.1,1621.9,3.46144539]
["bitfinex","ETHUSD",1745236147303,11.5644978,1622.2,1621.9,3.46144539]
["bitfinex","ETHUSD",1745236147979,17.72925124,1622.2,1621.9,3.46144539]
["bitfinex","ETHUSD",1745236148181,5.4,1622.2,1621.9,10.72916635]
["bitfinex","ETHUSD",1745236148389,5.4,1622.2,1622.0,6.16508144]
["bitfinex","ETHUSD",1745236148761,5.4,1622.2,1621.9,10.66730238]
["bitfinex","ETHUSD",1745236148762,6.14,1622.4,1622.2,6.16426171]
["bitfinex","ETHUSD",1745236148982,12.30376789,1622.4,1622.1,3.776]
["bitfinex","ETHUSD",1745236149172,12.30374678,1622.4,1622.1,3.776]
["bitfinex","ETHUSD",1745236150056,18.46779362,1622.4,1622.1,3.776]
["bitfinex","ETHUSD",1745236150262,14.15052614,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236150463,20.3145867,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236150676,14.1506808,1622.4,1621.9,10.40289425]
["bitfinex","ETHUSD",1745236150967,12.30391344,1622.4,1622.0,9.16510076]
["bitfinex","ETHUSD",1745236151167,6.14,1622.4,1622.0,3.0]
["bitfinex","ETHUSD",1745236151381,6.16439369,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745236151592,6.16439369,1622.3,1621.9,4.23744539]
["bitfinex","ETHUSD",1745236151768,6.16462783,1622.2,1621.9,4.23744539]
["bitfinex","ETHUSD",1745236152301,11.56362783,1622.2,1621.9,4.23744539]
["bitfinex","ETHUSD",1745236153104,11.56362783,1622.2,1621.9,10.40298598]
["bitfinex","ETHUSD",1745236153304,11.56362783,1622.2,1621.9,4.23744539]
["bitfinex","ETHUSD",1745236153601,6.16501835,1622.1,1621.7,6.94222554]
["bitfinex","ETHUSD",1745236153770,6.16562786,1621.9,1621.7,0.776]
["bitfinex","ETHUSD",1745236153969,6.16562786,1621.9,1621.6,6.94273768]
["bitfinex","ETHUSD",1745236154167,6.16562786,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745236154372,7.39871802,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745236154795,6.16527369,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745236155096,6.16573215,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745236155804,6.16527369,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745236156104,12.33084079,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745236156304,6.16527369,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745236156504,6.16527369,1622.0,1621.7,9.16625697]
["bitfinex","ETHUSD",1745236156808,12.30507602,1622.1,1621.7,10.82379427]
["bitfinex","ETHUSD",1745236157005,18.47025067,1622.1,1621.7,10.82379427]
["bitfinex","ETHUSD",1745236157172,12.30507602,1622.1,1621.7,10.82379427]
["bitfinex","ETHUSD",1745236157507,6.16524737,1622.0,1621.7,10.82379427]
["bitfinex","ETHUSD",1745236158109,6.16538965,1622.0,1621.7,4.6575373]
["bitfinex","ETHUSD",1745236158308,6.16538965,1622.0,1621.7,6.166262]
["bitfinex","ETHUSD",1745236159582,12.30507602,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1745236160175,12.30507602,1622.1,1621.9,0.776]
["bitfinex","ETHUSD",1745236160501,12.30507602,1622.1,1621.8,3.776]
["bitfinex","ETHUSD",1745236161370,18.47025674,1622.1,1621.8,3.776]
["bitfinex","ETHUSD",1745236161795,12.30507602,1622.1,1621.8,3.776]
["bitfinex","ETHUSD",1745236162620,12.30507602,1622.1,1621.8,9.94195057]
["bitfinex","ETHUSD",1745236163315,6.16560823,1621.9,1621.6,1.298454]
["bitfinex","ETHUSD",1745236163475,6.16547278,1622.0,1621.7,6.16633778]
["bitfinex","ETHUSD",1745236163674,6.16547278,1622.0,1621.6,9.99859776]
["bitfinex","ETHUSD",1745236164012,6.16547278,1622.0,1621.7,6.16632482]
["bitfinex","ETHUSD",1745236164505,6.14,1622.1,1621.8,6.16582811]
["bitfinex","ETHUSD",1745236164711,6.14,1622.1,1621.9,0.8319]
["bitfinex","ETHUSD",1745236164712,12.30485511,1622.1,1621.9,0.8319]
["bitfinex","ETHUSD",1745236165509,6.14,1622.1,1621.9,0.8319]
["bitfinex","ETHUSD",1745236165706,6.14,1622.1,1621.9,1.28926775]
["bitfinex","ETHUSD",1745236165886,6.14,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745236168934,17.70353638,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745236170575,5.399,1622.2,1622.0,10.21049205]
["bitfinex","ETHUSD",1745236170728,6.14,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745236171064,6.14,1622.4,1622.2,9.16445287]
["bitfinex","ETHUSD",1745236171460,6.164468,1622.2,1621.9,1.28926775]
["bitfinex","ETHUSD",1745236171625,6.16499442,1622.1,1621.9,3.45736775]
["bitfinex","ETHUSD",1745236171828,6.16534291,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745236174254,11.56203122,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1745236174854,17.70203122,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1745236175443,6.16522881,1622.0,1621.8,3.45907436]
["bitfinex","ETHUSD",1745236175762,17.70203122,1622.1,1621.8,3.45907436]
["bitfinex","ETHUSD",1745236176065,23.86718605,1622.1,1621.8,3.45907436]
["bitfinex","ETHUSD",1745236176371,23.8671946,1622.1,1621.8,3.45907436]
["bitfinex","ETHUSD",1745236176534,17.70203122,1622.1,1621.8,9.62500343]
["bitfinex","ETHUSD",1745236176864,11.537,1622.1,1622.0,9.94732811]
["bitfinex","ETHUSD",1745236177378,6.14,1622.1,1622.0,9.94732811]
["bitfinex","ETHUSD",1745236178366,6.14,1622.1,1622.0,10.00897113]
["bitfinex","ETHUSD",1745236178772,6.14,1622.1,1622.0,3.7821]
["bitfinex","ETHUSD",1745236178959,6.14,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745236180043,12.30484803,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745236180649,6.16484803,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745236181244,12.30432593,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745236181643,18.46871174,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745236181840,12.30432593,1622.3,1622.0,4.69863292]
["bitfinex","ETHUSD",1745236182149,17.70132593,1622.3,1622.0,4.69863292]
["bitfinex","ETHUSD",1745236182349,17.70132593,1622.3,1622.0,3.7821]
["bitfinex","ETHUSD",1745236182569,17.70132593,1622.3,1622.0,9.94722948]
["bitfinex","ETHUSD",1745236182879,6.16515161,1622.1,1621.8,0.7821]
["bitfinex","ETHUSD",1745236183107,6.16515161,1622.1,1621.8,6.94795054]
["bitfinex","ETHUSD",1745236183408,6.16515161,1622.1,1621.8,0.7821]
["bitfinex","ETHUSD",1745236183708,6.16467896,1622.2,1621.8,6.94805639]
["bitfinex","ETHUSD",1745236183876,8.79348778,1622.2,1621.8,6.94805639]
["bitfinex","ETHUSD",1745236184077,8.79348778,1622.2,1621.8,7.4068358]
["bitfinex","ETHUSD",1745236184597,8.79348778,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745236184904,6.16522811,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745236185503,6.16484818,1622.1,1621.7,9.1661538]
["bitfinex","ETHUSD",1745236185679,6.16540442,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745236185877,6.16484818,1622.1,1621.7,9.22791548]
["bitfinex","ETHUSD",1745236186186,6.16484818,1622.1,1621.7,9.16625564]
["bitfinex","ETHUSD",1745236186387,6.16484818,1622.1,1621.7,15.33240686]
["bitfinex","ETHUSD",1745236186598,11.56184818,1622.1,1621.7,15.33240686]
["bitfinex","ETHUSD",1745236186796,11.56184818,1622.1,1621.7,16.94385755]
["bitfinex","ETHUSD",1745236186998,11.56184818,1622.1,1621.7,10.77760191]
["bitfinex","ETHUSD",1745236187315,11.56184818,1622.1,1621.7,16.94373945]
["bitfinex","ETHUSD",1745236188184,11.56184818,1622.1,1621.8,6.16598598]
["bitfinex","ETHUSD",1745236188386,11.56184818,1622.1,1621.8,6.63099881]
["bitfinex","ETHUSD",1745236188686,11.56184818,1622.1,1621.8,0.46501283]
["bitfinex","ETHUSD",1745236188909,5.397,1622.1,1621.7,10.77758823]
["bitfinex","ETHUSD",1745236189099,5.397,1622.1,1621.8,8.06374183]
["bitfinex","ETHUSD",1745236189613,12.30411998,1622.3,1621.9,6.16542903]
["bitfinex","ETHUSD",1745236189816,17.70111998,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745236190006,17.70111998,1622.3,1622.0,9.16512409]
["bitfinex","ETHUSD",1745236190599,11.537,1622.3,1622.1,0.7586]
["bitfinex","ETHUSD",1745236191515,11.537,1622.3,1622.1,6.92343432]
["bitfinex","ETHUSD",1745236191723,11.537,1622.3,1622.1,0.7586]
["bitfinex","ETHUSD",1745236192815,11.537,1622.3,1622.1,1.20911437]
["bitfinex","ETHUSD",1745236193483,17.70110478,1622.3,1622.1,1.20911437]
["bitfinex","ETHUSD",1745236193814,11.537,1622.3,1622.1,1.20911437]
["bitfinex","ETHUSD",1745236194226,11.537,1622.3,1622.1,7.3739483]
["bitfinex","ETHUSD",1745236195182,11.537,1622.3,1622.1,9.0278417]
["bitfinex","ETHUSD",1745236195383,11.537,1622.3,1622.1,2.86300777]
["bitfinex","ETHUSD",1745236196101,17.70110462,1622.3,1622.1,1.20911437]
["bitfinex","ETHUSD",1745236196725,11.537,1622.3,1622.1,1.20911437]
["bitfinex","ETHUSD",1745236196901,17.70110212,1622.3,1622.1,1.20911437]
["bitfinex","ETHUSD",1745236197099,11.537,1622.3,1622.1,1.20911437]
["bitfinex","ETHUSD",1745236197420,11.537,1622.3,1622.1,7.3739365]
["bitfinex","ETHUSD",1745236197825,11.537,1622.3,1622.1,9.02765942]
["bitfinex","ETHUSD",1745236197988,11.537,1622.3,1622.1,9.02760619]
["bitfinex","ETHUSD",1745236198387,5.397,1622.3,1622.1,9.02760619]
["bitfinex","ETHUSD",1745236199197,5.397,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745236199519,17.69911626,1622.6,1622.2,9.16445862]
["bitfinex","ETHUSD",1745236199717,17.69911626,1622.6,1622.3,0.7551]
["bitfinex","ETHUSD",1745236199919,11.536,1622.6,1622.4,6.16351772]
["bitfinex","ETHUSD",1745236200142,6.14,1622.6,1622.5,9.91842819]
["bitfinex","ETHUSD",1745236200434,6.16067261,1623.2,1622.9,6.16165736]
["bitfinex","ETHUSD",1745236200728,6.16045006,1623.3,1622.9,9.16178159]
["bitfinex","ETHUSD",1745236201617,6.1608151,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745236201913,6.1608151,1623.2,1622.9,9.1617596]
["bitfinex","ETHUSD",1745236202117,6.16045006,1623.3,1622.9,9.1617596]
["bitfinex","ETHUSD",1745236202429,17.69516799,1623.4,1623.0,6.91643995]
["bitfinex","ETHUSD",1745236202594,17.69516799,1623.4,1623.0,0.7551]
["bitfinex","ETHUSD",1745236202791,6.16053898,1623.3,1623.0,0.7551]
["bitfinex","ETHUSD",1745236203016,6.16117561,1623.1,1622.8,3.7551]
["bitfinex","ETHUSD",1745236203402,6.16093869,1623.2,1622.8,0.7551]
["bitfinex","ETHUSD",1745236203616,6.16093869,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745236203812,6.16093869,1623.2,1622.8,6.91714978]
["bitfinex","ETHUSD",1745236203813,6.16104984,1623.1,1622.8,3.7551]
["bitfinex","ETHUSD",1745236205021,6.16093869,1623.2,1622.8,9.97886721]
["bitfinex","ETHUSD",1745236205221,6.16119546,1623.1,1622.8,3.7551]
["bitfinex","ETHUSD",1745236205587,6.16144319,1623.0,1622.8,4.2217006]
["bitfinex","ETHUSD",1745236205790,6.16119546,1623.1,1622.8,4.2217006]
["bitfinex","ETHUSD",1745236205791,12.32253157,1623.1,1622.8,4.2217006]
["bitfinex","ETHUSD",1745236206121,13.55478473,1623.1,1622.8,4.2217006]
["bitfinex","ETHUSD",1745236206316,7.39344862,1623.1,1622.8,4.2217006]
["bitfinex","ETHUSD",1745236206634,6.16119546,1623.1,1622.8,4.2217006]
["bitfinex","ETHUSD",1745236208126,6.16119546,1623.1,1622.8,10.38374296]
["bitfinex","ETHUSD",1745236208531,6.16069218,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745236208726,6.16039707,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745236208916,12.32096131,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745236209115,6.16104984,1623.1,1622.8,1.2217006]
["bitfinex","ETHUSD",1745236209331,6.16153606,1623.0,1622.8,1.2217006]
["bitfinex","ETHUSD",1745236209632,6.16153606,1623.0,1622.8,0.4666006]
["bitfinex","ETHUSD",1745236209927,6.16153606,1623.0,1622.7,0.7893]
["bitfinex","ETHUSD",1745236210918,6.16153606,1623.0,1622.7,7.41453563]
["bitfinex","ETHUSD",1745236211119,12.30093469,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745236211327,6.16142945,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745236211931,6.16130843,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745236214246,12.32262218,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745236214413,6.16130843,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745236216448,6.16164439,1623.0,1622.7,4.25197522]
["bitfinex","ETHUSD",1745236217243,6.16192605,1622.9,1622.7,1.25197522]
["bitfinex","ETHUSD",1745236218045,6.16164439,1623.0,1622.7,1.25197522]
["bitfinex","ETHUSD",1745236218456,12.32402998,1622.9,1622.7,0.46267522]
["bitfinex","ETHUSD",1745236218744,6.1621888,1622.8,1622.6,3.7893]
["bitfinex","ETHUSD",1745236219530,6.16192125,1622.9,1622.6,3.7893]
["bitfinex","ETHUSD",1745236219827,12.32404327,1622.9,1622.6,3.7893]
["bitfinex","ETHUSD",1745236220033,6.16314986,1622.6,1622.4,0.45493981]
["bitfinex","ETHUSD",1745236220239,6.16314986,1622.6,1622.2,6.95351119]
["bitfinex","ETHUSD",1745236220455,6.14,1622.7,1622.3,6.22557592]
["bitfinex","ETHUSD",1745236220456,12.30273888,1622.7,1622.3,6.22557592]
["bitfinex","ETHUSD",1745236220740,12.30273888,1622.7,1622.4,6.9358562]
["bitfinex","ETHUSD",1745236220942,12.30272846,1622.7,1622.4,6.93576493]
["bitfinex","ETHUSD",1745236221130,12.30272846,1622.7,1622.4,0.7723]
["bitfinex","ETHUSD",1745236221921,6.14,1622.7,1622.4,14.40934437]
["bitfinex","ETHUSD",1745236222654,6.16298042,1622.6,1622.4,2.08230299]
["bitfinex","ETHUSD",1745236222942,6.16298042,1622.6,1622.4,0.7723]
["bitfinex","ETHUSD",1745236223556,6.16332819,1622.5,1622.4,0.4591394]
["bitfinex","ETHUSD",1745236223864,6.16315399,1622.6,1622.2,6.93658894]
["bitfinex","ETHUSD",1745236224212,12.30280856,1622.7,1622.3,6.16386695]
["bitfinex","ETHUSD",1745236224411,18.46567907,1622.7,1622.3,6.16386695]
["bitfinex","ETHUSD",1745236224612,6.16300742,1622.6,1622.3,7.47390489]
["bitfinex","ETHUSD",1745236224831,6.16300742,1622.6,1622.3,7.93281354]
["bitfinex","ETHUSD",1745236225048,6.16368006,1622.5,1622.3,0.45890865]
["bitfinex","ETHUSD",1745236225247,6.16368006,1622.5,1622.2,3.7723]
["bitfinex","ETHUSD",1745236225451,6.1637128,1622.4,1622.2,3.7723]
["bitfinex","ETHUSD",1745236225614,6.16359887,1622.5,1622.2,3.7723]
["bitfinex","ETHUSD",1745236225810,5.66359887,1622.5,1622.2,1.76599025]
["bitfinex","ETHUSD",1745236226046,5.66359887,1622.5,1622.2,3.7723]
["bitfinex","ETHUSD",1745236226753,6.16336672,1622.5,1622.2,9.99820996]
["bitfinex","ETHUSD",1745236227253,6.16317285,1622.6,1622.2,16.16244449]
["bitfinex","ETHUSD",1745236227463,12.30279726,1622.7,1622.3,6.16397991]
["bitfinex","ETHUSD",1745236228063,6.16309563,1622.6,1622.2,6.93653881]
["bitfinex","ETHUSD",1745236228293,12.32640194,1622.6,1622.3,0.69365388]
["bitfinex","ETHUSD",1745236228590,12.32640194,1622.6,1622.3,1.1606006]
["bitfinex","ETHUSD",1745236229690,6.16309563,1622.6,1622.3,1.1606006]
["bitfinex","ETHUSD",1745236230288,6.16309563,1622.6,1622.3,7.32452974]
["bitfinex","ETHUSD",1745236230677,6.16309563,1622.6,1622.3,1.1606006]
["bitfinex","ETHUSD",1745236230989,6.16309563,1622.6,1622.3,7.3245532]
["bitfinex","ETHUSD",1745236231191,6.16309563,1622.6,1622.4,0.73245532]
["bitfinex","ETHUSD",1745236232455,6.16344445,1622.5,1622.3,1.1606006]
["bitfinex","ETHUSD",1745236233873,12.32713548,1622.5,1622.3,1.1606006]
["bitfinex","ETHUSD",1745236234050,6.16344445,1622.5,1622.3,0.46694672]
["bitfinex","ETHUSD",1745236234250,18.46557002,1622.7,1622.3,6.164078]
["bitfinex","ETHUSD",1745236234487,18.46561688,1622.7,1622.4,0.7723]
["bitfinex","ETHUSD",1745236234792,6.16295681,1622.6,1622.4,0.7723]
["bitfinex","ETHUSD",1745236235085,12.30272184,1622.7,1622.4,1.4659378]
["bitfinex","ETHUSD",1745236235452,12.30272184,1622.7,1622.4,7.62961953]
["bitfinex","ETHUSD",1745236236988,6.14,1622.7,1622.5,6.22490919]
["bitfinex","ETHUSD",1745236237350,6.14,1622.7,1622.6,0.8016]
["bitfinex","ETHUSD",1745236237551,12.32485366,1622.8,1622.6,0.8016]
["bitfinex","ETHUSD",1745236237774,6.16235214,1622.8,1622.6,0.8016]
["bitfinex","ETHUSD",1745236239600,6.16235214,1622.8,1622.6,1.49808797]
["bitfinex","ETHUSD",1745236239902,11.5540302,1622.9,1622.6,1.49808797]
["bitfinex","ETHUSD",1745236240122,6.16228925,1622.8,1622.6,1.49808797]
["bitfinex","ETHUSD",1745236241665,6.16228925,1622.8,1622.6,0.8016]
["bitfinex","ETHUSD",1745236241989,6.16256855,1622.7,1622.4,10.65888912]
["bitfinex","ETHUSD",1745236242566,6.16299123,1622.6,1622.4,4.4952378]
["bitfinex","ETHUSD",1745236242897,6.16299123,1622.6,1622.4,1.4952378]
["bitfinex","ETHUSD",1745236243106,6.16299123,1622.6,1622.4,0.8016]
["bitfinex","ETHUSD",1745236244130,6.16332819,1622.5,1622.3,4.25484318]
["bitfinex","ETHUSD",1745236245846,6.16299123,1622.6,1622.3,4.25484318]
["bitfinex","ETHUSD",1745236246230,12.3262822,1622.6,1622.3,4.25484318]
["bitfinex","ETHUSD",1745236247651,6.16336482,1622.5,1622.3,1.25484318]
["bitfinex","ETHUSD",1745236247829,6.16336482,1622.5,1622.3,2.00291931]
["bitfinex","ETHUSD",1745236248032,12.32623261,1622.6,1622.3,2.00291931]
["bitfinex","ETHUSD",1745236248329,6.16299123,1622.6,1622.3,8.16695921]
["bitfinex","ETHUSD",1745236248532,18.46548531,1622.7,1622.3,8.16695921]
["bitfinex","ETHUSD",1745236248738,18.46548531,1622.7,1622.4,0.8016]
["bitfinex","ETHUSD",1745236248951,6.16174266,1623.0,1622.8,0.8016]
["bitfinex","ETHUSD",1745236249151,6.16174266,1623.0,1622.6,0.8016]
["bitfinex","ETHUSD",1745236249346,6.1618091,1622.9,1622.6,7.66088699]
["bitfinex","ETHUSD",1745236249540,12.32391203,1622.9,1622.6,1.49807694]
["bitfinex","ETHUSD",1745236249852,6.1618091,1622.9,1622.6,1.49807694]
["bitfinex","ETHUSD",1745236250722,6.1618091,1622.9,1622.6,7.66090738]
["bitfinex","ETHUSD",1745236252553,12.323386,1623.0,1622.6,7.66090738]
["bitfinex","ETHUSD",1745236253174,6.1618296,1622.9,1622.6,7.66090738]
["bitfinex","ETHUSD",1745236254628,6.1618296,1622.9,1622.6,1.49807694]
["bitfinex","ETHUSD",1745236254833,6.16310668,1622.6,1622.4,0.7659]
["bitfinex","ETHUSD",1745236255029,6.16310668,1622.6,1622.3,6.61719353]
["bitfinex","ETHUSD",1745236256067,12.32556672,1622.7,1622.3,6.61719353]
["bitfinex","ETHUSD",1745236256271,6.16271095,1622.7,1622.3,12.78106177]
["bitfinex","ETHUSD",1745236256439,6.16271095,1622.7,1622.4,7.44176212]
["bitfinex","ETHUSD",1745236256768,5.392,1622.8,1622.5,6.16326889]
["bitfinex","ETHUSD",1745236256968,5.392,1622.8,1622.4,8.20748189]
["bitfinex","ETHUSD",1745236257168,11.55435712,1622.8,1622.4,7.44158189]
["bitfinex","ETHUSD",1745236257539,6.16268317,1622.7,1622.4,1.27810618]
["bitfinex","ETHUSD",1745236257876,12.32551566,1622.7,1622.4,1.27810618]
["bitfinex","ETHUSD",1745236258235,6.1629501,1622.6,1622.4,1.27810618]
["bitfinex","ETHUSD",1745236258391,5.392,1622.8,1622.5,6.16309593]
["bitfinex","ETHUSD",1745236258560,5.392,1622.8,1622.5,7.52356517]
["bitfinex","ETHUSD",1745236259178,5.392,1622.8,1622.6,6.92878462]
["bitfinex","ETHUSD",1745236260245,11.55420151,1622.8,1622.6,0.7659]
["bitfinex","ETHUSD",1745236260450,5.392,1622.8,1622.6,0.7659]
["bitfinex","ETHUSD",1745236260650,5.392,1622.8,1622.6,6.92874563]
["bitfinex","ETHUSD",1745236260852,5.392,1622.8,1622.6,8.37397421]
["bitfinex","ETHUSD",1745236261591,5.392,1622.8,1622.6,8.37382042]
["bitfinex","ETHUSD",1745236262184,11.55428515,1622.8,1622.6,1.44522858]
["bitfinex","ETHUSD",1745236262362,11.55428515,1622.8,1622.5,0.7659]
["bitfinex","ETHUSD",1745236262890,11.55428515,1622.8,1622.5,6.92919465]
["bitfinex","ETHUSD",1745236263192,17.71679759,1622.8,1622.5,0.7659]
["bitfinex","ETHUSD",1745236263559,11.55428515,1622.8,1622.4,7.44155178]
["bitfinex","ETHUSD",1745236263897,6.16285753,1622.7,1622.3,13.54690233]
["bitfinex","ETHUSD",1745236264696,6.16285753,1622.7,1622.4,6.16369407]
["bitfinex","ETHUSD",1745236266000,6.16308284,1622.6,1622.3,7.38301712]
["bitfinex","ETHUSD",1745236267596,12.32570062,1622.7,1622.3,7.38301712]
["bitfinex","ETHUSD",1745236268007,6.16284309,1622.7,1622.3,7.3830013]
["bitfinex","ETHUSD",1745236268167,6.16284309,1622.7,1622.4,0.73830013]
["bitfinex","ETHUSD",1745236268367,6.16284309,1622.7,1622.4,6.90183531]
["bitfinex","ETHUSD",1745236270797,2.4221535,1622.6,1622.1,6.16474632]
["bitfinex","ETHUSD",1745236270997,6.1641253,1622.3,1622.1,0.46134175]
["bitfinex","ETHUSD",1745236271299,12.32804738,1622.4,1622.0,12.78314767]
["bitfinex","ETHUSD",1745236271600,6.16401619,1622.4,1622.1,0.8269]
["bitfinex","ETHUSD",1745236271795,6.16401619,1622.4,1622.1,8.38385251]
["bitfinex","ETHUSD",1745236272177,12.32716991,1622.5,1622.1,8.38368192]
["bitfinex","ETHUSD",1745236272378,12.32716991,1622.5,1622.1,8.44532398]
["bitfinex","ETHUSD",1745236272579,6.16314564,1622.6,1622.2,6.16424003]
["bitfinex","ETHUSD",1745236272901,6.16314564,1622.6,1622.2,7.6190382]
["bitfinex","ETHUSD",1745236273277,6.16333168,1622.5,1622.2,7.6190382]
["bitfinex","ETHUSD",1745236273482,6.14,1622.7,1622.2,1.45479817]
["bitfinex","ETHUSD",1745236273681,11.531,1622.7,1622.4,6.16346079]
["bitfinex","ETHUSD",1745236274191,11.531,1622.7,1622.5,6.16332103]
["bitfinex","ETHUSD",1745236274495,11.531,1622.7,1622.5,0.45160257]
["bitfinex","ETHUSD",1745236274702,11.531,1622.7,1622.4,6.22509149]
["bitfinex","ETHUSD",1745236274905,11.531,1622.7,1622.4,6.22508006]
["bitfinex","ETHUSD",1745236275104,11.531,1622.7,1622.5,0.62250801]
["bitfinex","ETHUSD",1745236275269,17.69360425,1622.7,1622.5,0.62250801]
["bitfinex","ETHUSD",1745236275904,11.531,1622.7,1622.5,0.62250801]
["bitfinex","ETHUSD",1745236276107,17.6936045,1622.7,1622.5,0.62250801]
["bitfinex","ETHUSD",1745236276304,17.6936045,1622.7,1622.3,6.99080535]
["bitfinex","ETHUSD",1745236276505,17.6936045,1622.7,1622.3,13.15465496]
["bitfinex","ETHUSD",1745236277210,17.6936045,1622.7,1622.3,13.62585117]
["bitfinex","ETHUSD",1745236277508,17.6936045,1622.7,1622.4,6.1636279]
["bitfinex","ETHUSD",1745236277685,11.531,1622.7,1622.4,6.1636279]
["bitfinex","ETHUSD",1745236277868,11.531,1622.7,1622.5,0.61636279]
["bitfinex","ETHUSD",1745236278605,5.391,1622.7,1622.5,6.7794232]
["bitfinex","ETHUSD",1745236278813,5.391,1622.7,1622.6,0.8269]
["bitfinex","ETHUSD",1745236278980,12.30197819,1622.9,1622.6,0.8269]
["bitfinex","ETHUSD",1745236279180,6.16241668,1622.8,1622.5,1.44326279]
["bitfinex","ETHUSD",1745236279887,6.16263318,1622.7,1622.5,1.44326279]
["bitfinex","ETHUSD",1745236280275,6.16263318,1622.7,1622.4,0.8269]
["bitfinex","ETHUSD",1745236281014,6.16306715,1622.6,1622.4,0.8269]
["bitfinex","ETHUSD",1745236281307,6.16263318,1622.7,1622.4,3.8269]
["bitfinex","ETHUSD",1745236281513,6.1624042,1622.8,1622.4,9.99059823]
["bitfinex","ETHUSD",1745236281825,6.16268824,1622.7,1622.4,9.99059823]
["bitfinex","ETHUSD",1745236281988,6.1624042,1622.8,1622.4,11.71459818]
["bitfinex","ETHUSD",1745236282185,11.5524042,1622.8,1622.4,17.87810052]
["bitfinex","ETHUSD",1745236282393,11.5524042,1622.8,1622.4,11.65296706]
["bitfinex","ETHUSD",1745236282612,5.39,1622.8,1622.5,6.1633165]
["bitfinex","ETHUSD",1745236282789,5.39,1622.8,1622.5,6.16309271]
["bitfinex","ETHUSD",1745236283113,5.39,1622.8,1622.6,1.38900927]
["bitfinex","ETHUSD",1745236283415,5.39,1622.8,1622.6,4.38900927]
["bitfinex","ETHUSD",1745236283801,5.39,1622.8,1622.6,10.55189896]
["bitfinex","ETHUSD",1745236284011,6.14,1622.9,1622.7,6.16243582]
["bitfinex","ETHUSD",1745236284195,6.16127845,1623.1,1622.8,9.93475516]
["bitfinex","ETHUSD",1745236284394,6.16127845,1623.1,1622.8,12.0002547]
["bitfinex","ETHUSD",1745236285009,6.16127845,1623.1,1622.8,5.83819954]
["bitfinex","ETHUSD",1745236285311,6.16127845,1623.1,1622.8,12.00032462]
["bitfinex","ETHUSD",1745236285814,12.32259909,1623.1,1622.8,5.83819954]
["bitfinex","ETHUSD",1745236286012,6.16146292,1623.0,1622.8,5.83819954]
["bitfinex","ETHUSD",1745236286515,6.16127845,1623.1,1622.8,5.83819954]
["bitfinex","ETHUSD",1745236286934,23.85182624,1623.2,1622.8,12.00032108]
["bitfinex","ETHUSD",1745236287411,17.6908852,1623.2,1622.8,12.00018173]
["bitfinex","ETHUSD",1745236287616,23.85187346,1623.2,1622.8,12.00018173]
["bitfinex","ETHUSD",1745236287814,6.14,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745236287985,6.14,1623.2,1623.1,0.756]
["bitfinex","ETHUSD",1745236288388,6.14,1623.2,1623.0,3.756]
["bitfinex","ETHUSD",1745236288585,6.16345517,1622.5,1622.3,7.84526303]
["bitfinex","ETHUSD",1745236288789,13.97439213,1622.8,1622.3,6.61806682]
["bitfinex","ETHUSD",1745236288990,6.16357947,1622.5,1622.3,6.61806682]
["bitfinex","ETHUSD",1745236289197,12.32720574,1622.5,1622.3,6.61806682]
["bitfinex","ETHUSD",1745236289397,6.16370808,1622.4,1622.3,6.61806682]
["bitfinex","ETHUSD",1745236290523,6.16425648,1622.3,1622.0,3.756]
["bitfinex","ETHUSD",1745236290822,6.16425648,1622.3,1622.1,0.3756]
["bitfinex","ETHUSD",1745236291019,6.164468,1622.2,1622.1,0.3756]
["bitfinex","ETHUSD",1745236291207,6.16470355,1622.2,1621.8,6.61806682]
["bitfinex","ETHUSD",1745236291520,6.16510127,1622.1,1621.9,3.0]
["bitfinex","ETHUSD",1745236292720,6.16471625,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745236293018,6.16471625,1622.2,1621.8,3.4566843]
["bitfinex","ETHUSD",1745236293315,6.16522811,1622.0,1621.9,0.34566843]
["bitfinex","ETHUSD",1745236293516,6.16486384,1622.1,1621.9,0.34566843]
["bitfinex","ETHUSD",1745236293882,13.97493279,1622.4,1622.0,3.756]
["bitfinex","ETHUSD",1745236293883,6.16430032,1622.3,1622.0,3.756]
["bitfinex","ETHUSD",1745236295125,6.16430032,1622.3,1622.0,9.92121185]
["bitfinex","ETHUSD",1745236295288,6.16430032,1622.3,1622.0,3.756]
["bitfinex","ETHUSD",1745236295491,11.5528745,1622.4,1622.1,0.3756]
["bitfinex","ETHUSD",1745236296425,6.16411002,1622.3,1622.1,0.3756]
["bitfinex","ETHUSD",1745236296923,6.164468,1622.2,1622.1,0.3756]
["bitfinex","ETHUSD",1745236297724,6.16411002,1622.3,1622.1,0.3756]
["bitfinex","ETHUSD",1745236301198,6.164468,1622.2,1622.1,0.3756]
["bitfinex","ETHUSD",1745236301398,6.164468,1622.2,1622.0,0.756]
["bitfinex","ETHUSD",1745236301599,6.16349615,1622.5,1622.0,0.756]
["bitfinex","ETHUSD",1745236301825,6.16374071,1622.4,1622.1,3.06163962]
["bitfinex","ETHUSD",1745236302031,6.16426021,1622.3,1622.0,3.756]
["bitfinex","ETHUSD",1745236302234,6.16383502,1622.4,1622.0,9.92103873]
["bitfinex","ETHUSD",1745236302409,6.16383502,1622.4,1622.1,0.99210387]
["bitfinex","ETHUSD",1745236302614,6.16416358,1622.3,1622.1,0.99210387]
["bitfinex","ETHUSD",1745236302937,6.16416358,1622.3,1622.0,3.756]
["bitfinex","ETHUSD",1745236303539,12.32854759,1622.3,1622.0,3.756]
["bitfinex","ETHUSD",1745236304236,6.16416358,1622.3,1622.0,3.756]
["bitfinex","ETHUSD",1745236305144,6.16373344,1622.4,1622.0,9.92120944]
["bitfinex","ETHUSD",1745236305305,12.32775192,1622.4,1622.0,9.92120944]
["bitfinex","ETHUSD",1745236305500,6.16373344,1622.4,1622.0,11.56443328]
["bitfinex","ETHUSD",1745236305700,6.14,1622.7,1622.4,9.9403519]
["bitfinex","ETHUSD",1745236305897,12.30248482,1622.8,1622.4,10.00198365]
["bitfinex","ETHUSD",1745236306138,18.46499377,1622.8,1622.4,10.00198365]
["bitfinex","ETHUSD",1745236306336,12.30248482,1622.8,1622.4,10.00198365]
["bitfinex","ETHUSD",1745236306543,12.30248482,1622.8,1622.4,11.61857483]
["bitfinex","ETHUSD",1745236306738,12.30248482,1622.8,1622.4,11.55687142]
["bitfinex","ETHUSD",1745236306908,18.46495031,1622.8,1622.4,11.55687142]
["bitfinex","ETHUSD",1745236307105,12.30246549,1622.8,1622.4,11.55687142]
["bitfinex","ETHUSD",1745236307311,6.16260012,1622.7,1622.4,11.55687142]
["bitfinex","ETHUSD",1745236307744,12.30246549,1622.8,1622.4,11.55687142]
["bitfinex","ETHUSD",1745236307955,18.46493358,1622.8,1622.4,11.55687142]
["bitfinex","ETHUSD",1745236308440,12.30246549,1622.8,1622.4,11.55687142]
["bitfinex","ETHUSD",1745236308635,6.16315673,1622.6,1622.4,0.7768]
["bitfinex","ETHUSD",1745236309216,6.16332819,1622.5,1622.2,3.7518]
["bitfinex","ETHUSD",1745236309730,6.16408802,1622.3,1622.2,0.7518]
["bitfinex","ETHUSD",1745236309935,12.32789165,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745236310252,6.16450826,1622.2,1622.0,5.39502384]
["bitfinex","ETHUSD",1745236310407,12.32924497,1622.2,1622.0,2.39502384]
["bitfinex","ETHUSD",1745236310613,6.16450826,1622.2,1621.9,3.34566843]
["bitfinex","ETHUSD",1745236310837,6.16503874,1622.1,1621.9,3.34566843]
["bitfinex","ETHUSD",1745236311010,6.16344719,1622.5,1622.2,3.7718]
["bitfinex","ETHUSD",1745236311417,6.16344719,1622.5,1622.2,9.93609067]
["bitfinex","ETHUSD",1745236311618,6.16344719,1622.5,1622.2,11.54615827]
["bitfinex","ETHUSD",1745236311932,12.32709406,1622.5,1622.2,5.3818676]
["bitfinex","ETHUSD",1745236312130,6.16408802,1622.3,1622.2,0.7718]
["bitfinex","ETHUSD",1745236312361,6.16408802,1622.3,1622.0,3.7718]
["bitfinex","ETHUSD",1745236312651,6.16473713,1622.2,1621.9,3.34566843]
["bitfinex","ETHUSD",1745236313214,6.16473713,1622.2,1621.9,9.51123051]
["bitfinex","ETHUSD",1745236313515,6.16430619,1622.3,1622.0,0.95112305]
["bitfinex","ETHUSD",1745236313714,6.16453399,1622.2,1622.0,0.95112305]
["bitfinex","ETHUSD",1745236314869,6.16484803,1622.1,1621.9,0.34566843]
["bitfinex","ETHUSD",1745236315241,6.16470409,1622.2,1621.9,0.34566843]
["bitfinex","ETHUSD",1745236315434,12.32943778,1622.2,1621.9,0.34566843]
["bitfinex","ETHUSD",1745236315640,6.16489281,1622.1,1621.9,0.34566843]
["bitfinex","ETHUSD",1745236316150,12.33005209,1622.1,1621.9,0.34566843]
["bitfinex","ETHUSD",1745236316356,6.16522811,1622.0,1621.8,0.7718]
["bitfinex","ETHUSD",1745236316558,6.1646478,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745236316926,6.16495961,1622.1,1621.8,3.7718]
["bitfinex","ETHUSD",1745236317179,6.16434512,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745236317467,6.16461047,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745236318982,6.16461047,1622.2,1621.6,0.7718]
["bitfinex","ETHUSD",1745236318983,6.16629178,1621.8,1621.6,0.7718]
["bitfinex","ETHUSD",1745236319473,6.1660059,1621.8,1621.6,0.7718]
["bitfinex","ETHUSD",1745236319836,6.1660059,1621.8,1621.6,3.7718]
["bitfinex","ETHUSD",1745236320030,6.16636862,1621.7,1621.6,1.76567733]
["bitfinex","ETHUSD",1745236320231,12.33306471,1621.7,1621.4,0.7718]
["bitfinex","ETHUSD",1745236320665,6.16636862,1621.7,1621.4,3.7718]
["bitfinex","ETHUSD",1745236321035,6.16636862,1621.7,1621.4,6.93930421]
["bitfinex","ETHUSD",1745236321375,6.16636862,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1745236321671,6.16636862,1621.7,1621.4,1.23249317]
["bitfinex","ETHUSD",1745236321978,6.16636862,1621.7,1621.4,6.25108105]
["bitfinex","ETHUSD",1745236324534,6.1663859,1621.7,1621.4,12.48012704]
["bitfinex","ETHUSD",1745236324956,6.1663859,1621.7,1621.4,12.41845877]
["bitfinex","ETHUSD",1745236325557,12.33304688,1621.7,1621.4,6.25108105]
["bitfinex","ETHUSD",1745236326063,12.33246444,1621.8,1621.4,12.4802236]
["bitfinex","ETHUSD",1745236326365,12.33249391,1621.8,1621.4,12.4802236]
["bitfinex","ETHUSD",1745236326771,12.33249391,1621.8,1621.4,12.01953043]
["bitfinex","ETHUSD",1745236326772,6.16654378,1621.7,1621.4,12.01953043]
["bitfinex","ETHUSD",1745236326945,6.16639239,1621.7,1621.4,12.01953043]
["bitfinex","ETHUSD",1745236329173,6.16639239,1621.7,1621.4,5.79038788]
["bitfinex","ETHUSD",1745236329704,6.16639239,1621.7,1621.4,11.95772058]
["bitfinex","ETHUSD",1745236329973,6.16639239,1621.7,1621.4,12.01938929]
["bitfinex","ETHUSD",1745236330276,6.16639239,1621.7,1621.4,6.24543855]
["bitfinex","ETHUSD",1745236333073,6.16639239,1621.7,1621.4,4.22685067]
["bitfinex","ETHUSD",1745236333074,12.3330825,1621.7,1621.4,4.22685067]
["bitfinex","ETHUSD",1745236333442,6.16639239,1621.7,1621.4,4.22685067]
["bitfinex","ETHUSD",1745236333642,12.33303415,1621.7,1621.4,4.22685067]
["bitfinex","ETHUSD",1745236334061,6.16639239,1621.7,1621.4,4.22685067]
["bitfinex","ETHUSD",1745236334677,12.33302528,1621.7,1621.4,4.22685067]
["bitfinex","ETHUSD",1745236334850,6.16710605,1621.6,1621.4,1.22685067]
["bitfinex","ETHUSD",1745236335046,6.16725977,1621.5,1621.3,3.7824]
["bitfinex","ETHUSD",1745236336255,6.16725977,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745236336446,6.16761639,1621.4,1621.1,7.05082304]
["bitfinex","ETHUSD",1745236336849,12.33539487,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1745236337675,6.16788996,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745236338580,6.16788996,1621.3,1621.1,0.56618962]
["bitfinex","ETHUSD",1745236339783,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236344868,11.56127041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236346694,5.393,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236347172,6.14,1621.3,1621.1,3.1]
["bitfinex","ETHUSD",1745236347372,6.14,1621.3,1621.1,10.2721367]
["bitfinex","ETHUSD",1745236348097,6.14,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745236348264,6.14,1621.3,1621.2,9.16827041]
["bitfinex","ETHUSD",1745236348460,6.14,1621.3,1621.2,9.93547041]
["bitfinex","ETHUSD",1745236348665,6.14,1621.3,1621.2,3.7672]
["bitfinex","ETHUSD",1745236348896,6.14,1621.3,1621.2,5.10693317]
["bitfinex","ETHUSD",1745236349600,5.393,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745236350572,5.393,1621.5,1621.3,9.16787986]
["bitfinex","ETHUSD",1745236350778,12.30658624,1621.7,1621.3,9.16776495]
["bitfinex","ETHUSD",1745236350979,6.16572007,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745236351367,6.16598941,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745236351567,6.16572007,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745236352213,6.16634516,1621.8,1621.5,3.7672]
["bitfinex","ETHUSD",1745236352580,6.16631511,1621.8,1621.5,3.7672]
["bitfinex","ETHUSD",1745236353078,6.16626108,1621.8,1621.5,3.7672]
["bitfinex","ETHUSD",1745236354222,6.1659884,1621.8,1621.5,3.7672]
["bitfinex","ETHUSD",1745236354521,6.16664969,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236354822,6.16664969,1621.7,1621.4,10.20687053]
["bitfinex","ETHUSD",1745236355392,2.38641278,1621.9,1621.4,4.03947084]
["bitfinex","ETHUSD",1745236355595,6.16649945,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236355819,6.1659884,1621.8,1621.4,9.16747449]
["bitfinex","ETHUSD",1745236356021,12.33226439,1621.8,1621.4,9.16731013]
["bitfinex","ETHUSD",1745236356225,6.1659884,1621.8,1621.4,9.16731013]
["bitfinex","ETHUSD",1745236356925,6.16668448,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745236357219,6.16668448,1621.7,1621.4,4.03947445]
["bitfinex","ETHUSD",1745236357424,6.16668448,1621.7,1621.4,10.20698391]
["bitfinex","ETHUSD",1745236357624,6.16668448,1621.7,1621.4,4.03947445]
["bitfinex","ETHUSD",1745236357810,6.16668448,1621.7,1621.4,10.20697892]
["bitfinex","ETHUSD",1745236358014,6.16668448,1621.7,1621.4,4.03947445]
["bitfinex","ETHUSD",1745236358385,6.16668448,1621.7,1621.3,4.22704092]
["bitfinex","ETHUSD",1745236358386,12.30668448,1621.7,1621.3,4.22704092]
["bitfinex","ETHUSD",1745236358580,6.16734114,1621.5,1621.3,4.22704092]
["bitfinex","ETHUSD",1745236358809,6.16695441,1621.6,1621.3,4.22704092]
["bitfinex","ETHUSD",1745236359285,6.16714741,1621.5,1621.3,4.22704092]
["bitfinex","ETHUSD",1745236359686,6.16695441,1621.6,1621.3,10.39490383]
["bitfinex","ETHUSD",1745236360014,12.30652397,1621.7,1621.3,16.56262412]
["bitfinex","ETHUSD",1745236360189,12.30652397,1621.7,1621.3,12.05105657]
["bitfinex","ETHUSD",1745236360390,18.47320019,1621.7,1621.3,12.05105657]
["bitfinex","ETHUSD",1745236360606,12.30652397,1621.7,1621.3,12.05105657]
["bitfinex","ETHUSD",1745236361015,12.30652397,1621.7,1621.4,6.16739989]
["bitfinex","ETHUSD",1745236361520,6.14,1621.7,1621.5,0.8216]
["bitfinex","ETHUSD",1745236361702,12.30659242,1621.7,1621.5,0.8216]
["bitfinex","ETHUSD",1745236361896,18.47324822,1621.7,1621.5,0.8216]
["bitfinex","ETHUSD",1745236362095,6.16693526,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745236362291,6.1671292,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1745236362685,6.1671292,1621.5,1621.3,4.28144092]
["bitfinex","ETHUSD",1745236364024,12.3345837,1621.5,1621.3,4.28144092]
["bitfinex","ETHUSD",1745236364518,6.1671292,1621.5,1621.3,4.28144092]
["bitfinex","ETHUSD",1745236364725,6.1671292,1621.5,1621.3,3.45984092]
["bitfinex","ETHUSD",1745236366521,6.16750955,1621.4,1621.3,0.45984092]
["bitfinex","ETHUSD",1745236366727,6.16750955,1621.4,1621.1,3.9216]
["bitfinex","ETHUSD",1745236366929,6.16750955,1621.4,1621.1,5.54751995]
["bitfinex","ETHUSD",1745236367624,6.16818772,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745236367825,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236368191,6.16818772,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745236368913,6.14,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1745236369115,6.14,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745236369116,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236370869,8.01871212,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236371030,13.40971212,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236371234,19.54971212,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236380935,17.69927041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745236392054,6.16753012,1621.4,1621.1,0.9256]
["bitfinex","ETHUSD",1745236392055,12.335471,1621.4,1621.1,0.9256]
["bitfinex","ETHUSD",1745236392217,6.167694,1621.4,1621.1,3.9256]
["bitfinex","ETHUSD",1745236392424,6.1680541,1621.3,1621.1,3.9256]
["bitfinex","ETHUSD",1745236393256,6.16771319,1621.4,1621.1,3.9256]
["bitfinex","ETHUSD",1745236393457,6.16771319,1621.4,1621.1,4.93503997]
["bitfinex","ETHUSD",1745236393876,6.16771319,1621.4,1621.1,11.10356628]
["bitfinex","ETHUSD",1745236395862,12.30730902,1621.5,1621.1,16.44639971]
["bitfinex","ETHUSD",1745236396152,12.30730902,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745236397196,5.391,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1745236397488,12.30582022,1621.9,1621.6,3.8256]
["bitfinex","ETHUSD",1745236397792,6.16636862,1621.7,1621.6,0.8256]
["bitfinex","ETHUSD",1745236398073,6.16633295,1621.8,1621.6,0.8256]
["bitfinex","ETHUSD",1745236398272,6.14,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745236399352,12.30564472,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745236399564,6.14,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745236399767,6.14,1621.9,1621.7,3.99921124]
["bitfinex","ETHUSD",1745236400142,6.14,1621.9,1621.7,10.16547384]
["bitfinex","ETHUSD",1745236400344,6.14,1621.9,1621.7,3.99921124]
["bitfinex","ETHUSD",1745236400543,6.14,1621.9,1621.7,7.16548456]
["bitfinex","ETHUSD",1745236400755,11.55640678,1622.0,1621.7,0.99921124]
["bitfinex","ETHUSD",1745236402051,11.55640678,1622.0,1621.8,0.7612]
["bitfinex","ETHUSD",1745236403474,5.391,1622.0,1621.8,0.7612]
["bitfinex","ETHUSD",1745236404977,11.5562371,1622.0,1621.8,1.22694527]
["bitfinex","ETHUSD",1745236406494,6.14,1622.2,1622.0,6.16519958]
["bitfinex","ETHUSD",1745236406788,6.14,1622.3,1622.1,6.9258359]
["bitfinex","ETHUSD",1745236407001,5.39,1622.4,1622.2,6.164468]
["bitfinex","ETHUSD",1745236407143,6.14,1622.5,1622.3,0.7785]
["bitfinex","ETHUSD",1745236407662,12.30350443,1622.5,1622.3,0.7785]
["bitfinex","ETHUSD",1745236407853,11.16309309,1622.6,1622.3,0.7785]
["bitfinex","ETHUSD",1745236408055,6.16337427,1622.5,1622.3,0.7785]
["bitfinex","ETHUSD",1745236408582,17.32647113,1622.6,1622.3,0.7785]
["bitfinex","ETHUSD",1745236408986,6.16340633,1622.5,1622.3,0.7785]
["bitfinex","ETHUSD",1745236409280,11.16317948,1622.6,1622.3,0.7785]
["bitfinex","ETHUSD",1745236409482,17.69274884,1622.7,1622.3,1.80307933]
["bitfinex","ETHUSD",1745236409689,17.69274884,1622.7,1622.3,1.86471451]
["bitfinex","ETHUSD",1745236409990,23.85558584,1622.7,1622.3,7.96696459]
["bitfinex","ETHUSD",1745236410290,6.16299298,1622.6,1622.3,7.96696459]
["bitfinex","ETHUSD",1745236410488,17.69274884,1622.7,1622.4,0.79669646]
["bitfinex","ETHUSD",1745236410693,17.69274884,1622.7,1622.4,6.96033076]
["bitfinex","ETHUSD",1745236410694,6.14,1622.7,1622.4,6.96033076]
["bitfinex","ETHUSD",1745236410843,12.30261302,1622.7,1622.5,0.7785]
["bitfinex","ETHUSD",1745236411546,12.30261302,1622.7,1622.5,1.24649673]
["bitfinex","ETHUSD",1745236413271,18.46546636,1622.7,1622.5,1.24649673]
["bitfinex","ETHUSD",1745236413587,12.30261302,1622.7,1622.5,1.24649673]
["bitfinex","ETHUSD",1745236413788,12.30261302,1622.7,1622.5,4.75081605]
["bitfinex","ETHUSD",1745236415176,6.16294835,1622.6,1622.5,4.75081605]
["bitfinex","ETHUSD",1745236415383,6.16261302,1622.7,1622.5,4.75081605]
["bitfinex","ETHUSD",1745236416188,12.32547844,1622.7,1622.5,4.75081605]
["bitfinex","ETHUSD",1745236416484,6.16261302,1622.7,1622.5,4.24649673]
["bitfinex","ETHUSD",1745236417069,6.14,1622.9,1622.5,1.24649673]
["bitfinex","ETHUSD",1745236417070,12.30196069,1622.9,1622.5,1.24649673]
["bitfinex","ETHUSD",1745236417273,6.14,1622.9,1622.5,1.3081263]
["bitfinex","ETHUSD",1745236417460,6.14,1622.9,1622.8,0.7768]
["bitfinex","ETHUSD",1745236417662,23.85229184,1623.0,1622.8,0.7768]
["bitfinex","ETHUSD",1745236417861,17.69056406,1623.0,1622.8,0.7768]
["bitfinex","ETHUSD",1745236418063,12.32391179,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745236418259,12.32390202,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745236418682,6.1618091,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745236420862,12.3238935,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745236423491,17.69058072,1623.0,1622.6,0.7768]
["bitfinex","ETHUSD",1745236423864,17.69058072,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745236424175,23.85236718,1623.0,1622.7,4.00012282]
["bitfinex","ETHUSD",1745236424495,6.16183418,1622.9,1622.7,4.00012282]
["bitfinex","ETHUSD",1745236425862,17.69058072,1623.0,1622.7,10.1626567]
["bitfinex","ETHUSD",1745236426060,17.69058072,1623.0,1622.7,4.00012282]
["bitfinex","ETHUSD",1745236426394,23.85232323,1623.0,1622.7,4.00012282]
["bitfinex","ETHUSD",1745236426686,17.69058072,1623.0,1622.7,4.00012282]
["bitfinex","ETHUSD",1745236426891,6.16091006,1623.2,1622.8,4.17681228]
["bitfinex","ETHUSD",1745236427055,6.16091006,1623.2,1622.9,3.7768]
["bitfinex","ETHUSD",1745236428186,17.68532526,1623.3,1623.0,6.93819043]
["bitfinex","ETHUSD",1745236428597,17.68532526,1623.3,1623.0,0.7768]
["bitfinex","ETHUSD",1745236428963,11.525,1623.3,1623.0,6.93821853]
["bitfinex","ETHUSD",1745236429158,17.6853877,1623.3,1623.0,8.54820185]
["bitfinex","ETHUSD",1745236429371,12.3003877,1623.3,1623.0,8.54820185]
["bitfinex","ETHUSD",1745236429575,6.14,1623.3,1623.0,2.38678332]
["bitfinex","ETHUSD",1745236429792,6.14,1623.3,1623.0,0.7768]
["bitfinex","ETHUSD",1745236430099,6.16085158,1623.2,1623.0,0.7768]
["bitfinex","ETHUSD",1745236430599,12.32184516,1623.2,1623.0,0.7768]
["bitfinex","ETHUSD",1745236430774,6.16120285,1623.1,1622.8,3.7865]
["bitfinex","ETHUSD",1745236431093,12.32338275,1623.0,1622.8,0.7865]
["bitfinex","ETHUSD",1745236431299,6.16166344,1623.0,1622.8,0.7865]
["bitfinex","ETHUSD",1745236431858,6.16166344,1623.0,1622.7,4.00012282]
["bitfinex","ETHUSD",1745236432061,6.16196086,1622.9,1622.7,4.78662282]
["bitfinex","ETHUSD",1745236432262,6.16166344,1623.0,1622.7,10.9491648]
["bitfinex","ETHUSD",1745236433102,6.16166344,1623.0,1622.7,4.78662282]
["bitfinex","ETHUSD",1745236434395,6.16121777,1623.1,1622.8,0.47866228]
["bitfinex","ETHUSD",1745236434582,6.16161876,1623.0,1622.7,4.78662282]
["bitfinex","ETHUSD",1745236435814,6.16196808,1622.9,1622.7,3.7865]
["bitfinex","ETHUSD",1745236436170,6.16161876,1623.0,1622.7,3.7865]
["bitfinex","ETHUSD",1745236436374,6.16118249,1623.1,1622.7,9.94906056]
["bitfinex","ETHUSD",1745236436589,6.16118249,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745236437903,6.16142945,1623.0,1622.7,3.7865]
["bitfinex","ETHUSD",1745236438103,6.16142945,1623.0,1622.7,4.78142271]
["bitfinex","ETHUSD",1745236439729,6.16142945,1623.0,1622.7,1.78142271]
["bitfinex","ETHUSD",1745236439730,6.16182258,1622.9,1622.7,1.78142271]
["bitfinex","ETHUSD",1745236439906,6.16182258,1622.9,1622.7,0.7865]
["bitfinex","ETHUSD",1745236440108,6.16182183,1622.9,1622.7,0.7865]
["bitfinex","ETHUSD",1745236440312,11.54468372,1623.2,1622.7,0.7865]
["bitfinex","ETHUSD",1745236440605,6.1620825,1622.9,1622.7,0.7865]
["bitfinex","ETHUSD",1745236440921,6.1621888,1622.8,1622.5,1.25449673]
["bitfinex","ETHUSD",1745236441227,6.16273139,1622.7,1622.5,4.25449673]
["bitfinex","ETHUSD",1745236442920,6.16273139,1622.7,1622.5,1.25449673]
["bitfinex","ETHUSD",1745236444729,6.16273139,1622.7,1622.5,0.46799673]
["bitfinex","ETHUSD",1745236444940,6.16294835,1622.6,1622.4,0.7865]
["bitfinex","ETHUSD",1745236445095,6.16344263,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745236445291,6.16277899,1622.7,1622.3,3.0]
["bitfinex","ETHUSD",1745236445634,6.16277899,1622.7,1622.3,9.16378565]
["bitfinex","ETHUSD",1745236446091,12.32561334,1622.7,1622.3,9.16378565]
["bitfinex","ETHUSD",1745236446283,12.32561381,1622.7,1622.4,0.91637856]
["bitfinex","ETHUSD",1745236446448,6.16277899,1622.7,1622.4,0.91637856]
["bitfinex","ETHUSD",1745236446880,12.32570815,1622.7,1622.4,0.91637856]
["bitfinex","ETHUSD",1745236447085,6.16277899,1622.7,1622.4,0.91637856]
["bitfinex","ETHUSD",1745236447393,6.16294981,1622.6,1622.4,0.91637856]
["bitfinex","ETHUSD",1745236447780,6.16345902,1622.5,1622.3,3.45642062]
["bitfinex","ETHUSD",1745236448237,6.16345902,1622.5,1622.3,0.45642062]
["bitfinex","ETHUSD",1745236448589,6.16345902,1622.5,1622.2,1.5621185]
["bitfinex","ETHUSD",1745236449138,6.16373617,1622.4,1622.2,1.25916483]
["bitfinex","ETHUSD",1745236449576,18.4670518,1622.5,1622.2,1.25916483]
["bitfinex","ETHUSD",1745236449798,6.16408802,1622.3,1622.2,0.47266483]
["bitfinex","ETHUSD",1745236450091,6.16456367,1622.2,1622.0,0.7865]
["bitfinex","ETHUSD",1745236450293,6.16408802,1622.3,1622.0,1.08930717]
["bitfinex","ETHUSD",1745236450480,6.16408802,1622.3,1622.0,7.25452618]
["bitfinex","ETHUSD",1745236450794,6.16461451,1622.2,1622.0,0.7865]
["bitfinex","ETHUSD",1745236450959,6.16461451,1622.2,1622.0,1.48168589]
["bitfinex","ETHUSD",1745236451573,6.16461451,1622.2,1622.0,0.7865]
["bitfinex","ETHUSD",1745236451772,6.16461451,1622.2,1621.8,6.95224752]
["bitfinex","ETHUSD",1745236452171,6.16499757,1622.1,1621.8,4.09224225]
["bitfinex","ETHUSD",1745236452393,6.16499757,1622.1,1621.8,10.25811343]
["bitfinex","ETHUSD",1745236452556,6.16499757,1622.1,1621.8,10.73105521]
["bitfinex","ETHUSD",1745236453157,6.16499757,1622.1,1621.8,4.56518403]
["bitfinex","ETHUSD",1745236453364,6.16499757,1622.1,1621.8,7.45503701]
["bitfinex","ETHUSD",1745236453565,6.16558613,1622.0,1621.8,1.25944178]
["bitfinex","ETHUSD",1745236453878,6.16560823,1621.9,1621.8,0.47294178]
["bitfinex","ETHUSD",1745236454188,6.16560823,1621.9,1621.6,1.10259225]
["bitfinex","ETHUSD",1745236454364,6.16560823,1621.9,1621.6,0.7865]
["bitfinex","ETHUSD",1745236454571,6.16560823,1621.9,1621.6,7.71015022]
["bitfinex","ETHUSD",1745236455995,6.16560823,1621.9,1621.6,7.77181021]
["bitfinex","ETHUSD",1745236456698,6.16560823,1621.9,1621.6,8.23952691]
["bitfinex","ETHUSD",1745236456870,6.16610264,1621.8,1621.6,2.01113621]
["bitfinex","ETHUSD",1745236457400,6.16610264,1621.8,1621.6,1.2542167]
["bitfinex","ETHUSD",1745236458310,6.16636862,1621.7,1621.4,0.7865]
["bitfinex","ETHUSD",1745236458601,6.16709407,1621.6,1621.3,0.7865]
["bitfinex","ETHUSD",1745236458902,6.1664367,1621.7,1621.3,6.95422447]
["bitfinex","ETHUSD",1745236459070,6.1664367,1621.7,1621.3,8.26644139]
["bitfinex","ETHUSD",1745236459469,6.16677884,1621.6,1621.3,2.09871692]
["bitfinex","ETHUSD",1745236459906,6.16677884,1621.6,1621.3,2.86839302]
["bitfinex","ETHUSD",1745236460066,6.16717522,1621.5,1621.3,2.86839302]
["bitfinex","ETHUSD",1745236460468,6.16750955,1621.4,1621.3,1.5561761]
["bitfinex","ETHUSD",1745236460810,6.16717522,1621.5,1621.3,0.45667954]
["bitfinex","ETHUSD",1745236460965,12.33462399,1621.5,1621.2,0.8019]
["bitfinex","ETHUSD",1745236461168,12.33462399,1621.5,1621.2,3.8019]
["bitfinex","ETHUSD",1745236461411,6.16717522,1621.5,1621.2,3.8019]
["bitfinex","ETHUSD",1745236461706,6.16717522,1621.5,1621.2,4.80893268]
["bitfinex","ETHUSD",1745236461892,6.16697175,1621.6,1621.2,1.80893268]
["bitfinex","ETHUSD",1745236462080,6.16697175,1621.6,1621.3,6.16786949]
["bitfinex","ETHUSD",1745236463406,12.30652814,1621.7,1621.4,0.8019]
["bitfinex","ETHUSD",1745236463706,12.30652814,1621.7,1621.4,6.96938625]
["bitfinex","ETHUSD",1745236464003,6.14,1621.7,1621.5,6.16703598]
["bitfinex","ETHUSD",1745236464202,6.14,1621.7,1621.6,0.8019]
["bitfinex","ETHUSD",1745236464384,6.14,1621.7,1621.6,3.8019]
["bitfinex","ETHUSD",1745236464580,6.14,1621.7,1621.6,11.58838334]
["bitfinex","ETHUSD",1745236464994,6.16490536,1622.1,1621.8,3.8019]
["bitfinex","ETHUSD",1745236465518,12.33108708,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745236465819,6.16560823,1621.9,1621.8,3.0]
["bitfinex","ETHUSD",1745236466119,6.16550705,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745236470019,6.16550705,1622.0,1621.8,3.46082082]
["bitfinex","ETHUSD",1745236470335,6.16560823,1621.9,1621.8,3.46082082]
["bitfinex","ETHUSD",1745236470526,12.33100297,1622.0,1621.8,3.46082082]
["bitfinex","ETHUSD",1745236470691,6.16549592,1622.0,1621.8,3.46082082]
["bitfinex","ETHUSD",1745236470892,6.16560823,1621.9,1621.8,0.46082082]
["bitfinex","ETHUSD",1745236471129,6.16560823,1621.9,1621.6,9.96861921]
["bitfinex","ETHUSD",1745236471436,6.16560823,1621.9,1621.6,11.64383029]
["bitfinex","ETHUSD",1745236472133,6.16549592,1622.0,1621.6,11.64364063]
["bitfinex","ETHUSD",1745236472304,6.16549592,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745236472800,6.16508629,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1745236473196,6.16508629,1622.1,1621.9,0.8019]
["bitfinex","ETHUSD",1745236473644,11.54966967,1622.2,1621.9,0.8019]
["bitfinex","ETHUSD",1745236473944,6.16466967,1622.2,1621.9,6.9673791]
["bitfinex","ETHUSD",1745236474244,6.16466967,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745236474743,17.6892778,1622.3,1622.0,9.16517791]
["bitfinex","ETHUSD",1745236474911,6.14,1622.5,1622.2,6.9661348]
["bitfinex","ETHUSD",1745236475234,26.47216635,1622.6,1622.2,7.60442205]
["bitfinex","ETHUSD",1745236475235,12.32639155,1622.6,1622.2,7.60442205]
["bitfinex","ETHUSD",1745236475413,6.16295718,1622.6,1622.3,6.16391411]
["bitfinex","ETHUSD",1745236476448,5.385,1622.7,1622.5,6.9651012]
["bitfinex","ETHUSD",1745236476736,5.385,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745236477646,11.5478276,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745236477801,17.71068541,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745236478435,11.5478276,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745236478731,11.5478276,1622.7,1622.4,9.16369264]
["bitfinex","ETHUSD",1745236478936,11.5478276,1622.7,1622.4,10.78236123]
["bitfinex","ETHUSD",1745236479629,5.385,1622.7,1622.4,10.78236123]
["bitfinex","ETHUSD",1745236479804,5.385,1622.7,1622.4,16.94557239]
["bitfinex","ETHUSD",1745236480007,5.385,1622.7,1622.4,10.78211498]
["bitfinex","ETHUSD",1745236480230,11.54756944,1622.7,1622.4,10.78211498]
["bitfinex","ETHUSD",1745236480541,5.385,1622.7,1622.4,16.9455583]
["bitfinex","ETHUSD",1745236480839,5.385,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745236481044,5.385,1622.7,1622.6,3.7975]
["bitfinex","ETHUSD",1745236482640,12.30204521,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236483331,12.30204521,1622.9,1622.6,10.42131875]
["bitfinex","ETHUSD",1745236483536,12.30204521,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236484361,12.30204521,1622.9,1622.6,11.63303161]
["bitfinex","ETHUSD",1745236485354,18.46411713,1622.9,1622.6,5.47010969]
["bitfinex","ETHUSD",1745236485560,12.30204521,1622.9,1622.6,5.47010969]
["bitfinex","ETHUSD",1745236485714,6.16204521,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236486445,12.32418116,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236487657,6.16204521,1622.9,1622.6,10.42132253]
["bitfinex","ETHUSD",1745236487830,6.16204521,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236488462,12.32413572,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236488845,6.16204521,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236489237,12.3241793,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236489757,6.16204521,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236489938,12.32415906,1622.9,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236491642,6.16219472,1622.8,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236492047,6.16256855,1622.7,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236492250,12.32468633,1622.8,1622.6,4.25849726]
["bitfinex","ETHUSD",1745236492448,6.16256855,1622.7,1622.6,0.46099726]
["bitfinex","ETHUSD",1745236492644,6.16256855,1622.7,1622.4,3.7866]
["bitfinex","ETHUSD",1745236492863,6.16272204,1622.7,1622.4,3.7866]
["bitfinex","ETHUSD",1745236494362,6.16272204,1622.7,1622.4,4.25388194]
["bitfinex","ETHUSD",1745236495166,6.16242092,1622.8,1622.4,10.41758536]
["bitfinex","ETHUSD",1745236495355,6.16242092,1622.8,1622.4,11.45912635]
["bitfinex","ETHUSD",1745236495527,6.1628378,1622.7,1622.4,5.29564048]
["bitfinex","ETHUSD",1745236496663,6.1628378,1622.7,1622.4,11.45928643]
["bitfinex","ETHUSD",1745236497165,6.16238182,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745236497536,6.16194482,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745236497842,6.16194482,1622.9,1622.7,0.8224]
["bitfinex","ETHUSD",1745236500467,11.54367004,1623.0,1622.7,0.8224]
["bitfinex","ETHUSD",1745236500770,12.3240926,1622.9,1622.7,0.8224]
["bitfinex","ETHUSD",1745236500971,6.16202057,1622.9,1622.7,0.8224]
["bitfinex","ETHUSD",1745236502408,12.32415258,1622.9,1622.7,0.8224]
["bitfinex","ETHUSD",1745236502885,12.32411499,1622.9,1622.7,0.8224]
["bitfinex","ETHUSD",1745236503275,6.1621888,1622.8,1622.7,0.8224]
["bitfinex","ETHUSD",1745236503475,6.1621888,1622.8,1622.5,6.98547251]
["bitfinex","ETHUSD",1745236503682,6.1621888,1622.8,1622.5,2.28820118]
["bitfinex","ETHUSD",1745236503843,12.32467529,1622.8,1622.5,2.28820118]
["bitfinex","ETHUSD",1745236504677,6.1621888,1622.8,1622.5,2.28820118]
["bitfinex","ETHUSD",1745236506789,6.1621888,1622.8,1622.5,8.45151195]
["bitfinex","ETHUSD",1745236508053,6.16205202,1622.9,1622.5,8.45134037]
["bitfinex","ETHUSD",1745236508054,12.32417459,1622.9,1622.5,8.45134037]
["bitfinex","ETHUSD",1745236508982,6.1622359,1622.8,1622.5,8.45134037]
["bitfinex","ETHUSD",1745236509987,12.32471118,1622.8,1622.5,2.28820118]
["bitfinex","ETHUSD",1745236510288,6.1622359,1622.8,1622.5,2.28820118]
["bitfinex","ETHUSD",1745236510677,12.32472719,1622.8,1622.5,2.28820118]
["bitfinex","ETHUSD",1745236510865,6.1622359,1622.8,1622.5,2.28820118]
["bitfinex","ETHUSD",1745236511798,6.1622359,1622.8,1622.5,8.45139477]
["bitfinex","ETHUSD",1745236514988,6.16197461,1622.9,1622.5,14.61458424]
["bitfinex","ETHUSD",1745236515293,6.16221187,1622.8,1622.5,8.45139065]
["bitfinex","ETHUSD",1745236515689,12.32408562,1622.9,1622.5,8.45137734]
["bitfinex","ETHUSD",1745236515861,6.16197461,1622.9,1622.5,14.61446996]
["bitfinex","ETHUSD",1745236516395,12.324097,1622.9,1622.5,8.4512938]
["bitfinex","ETHUSD",1745236516687,6.16197461,1622.9,1622.5,14.61437882]
["bitfinex","ETHUSD",1745236517054,17.70536473,1623.0,1622.6,7.62428242]
["bitfinex","ETHUSD",1745236517259,5.382,1623.0,1622.7,6.98998899]
["bitfinex","ETHUSD",1745236517498,5.382,1623.0,1622.8,6.16203013]
["bitfinex","ETHUSD",1745236518367,5.382,1623.0,1622.7,13.15238349]
["bitfinex","ETHUSD",1745236518789,6.14,1623.1,1622.9,0.8276]
["bitfinex","ETHUSD",1745236518992,6.16078268,1623.2,1622.9,7.68820464]
["bitfinex","ETHUSD",1745236519357,11.53853142,1623.3,1622.9,13.84975919]
["bitfinex","ETHUSD",1745236520090,17.69911691,1623.3,1622.9,7.68810177]
["bitfinex","ETHUSD",1745236520910,11.53853142,1623.3,1622.9,7.68810177]
["bitfinex","ETHUSD",1745236521062,11.53853142,1623.3,1623.0,0.76881018]
["bitfinex","ETHUSD",1745236521402,17.69908321,1623.3,1623.0,0.76881018]
["bitfinex","ETHUSD",1745236521695,6.16082597,1623.2,1623.0,0.76881018]
["bitfinex","ETHUSD",1745236521901,6.16082597,1623.2,1622.9,0.8276]
["bitfinex","ETHUSD",1745236522307,6.16126044,1623.1,1622.9,0.46374577]
["bitfinex","ETHUSD",1745236522510,6.16146424,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745236522708,6.16234452,1622.8,1622.6,6.0]
["bitfinex","ETHUSD",1745236523756,6.16234452,1622.8,1622.5,0.7514]
["bitfinex","ETHUSD",1745236524000,6.16234452,1622.8,1622.5,5.43754246]
["bitfinex","ETHUSD",1745236524463,6.16234452,1622.8,1622.5,18.18770722]
["bitfinex","ETHUSD",1745236525183,6.16234452,1622.8,1622.5,11.27311629]
["bitfinex","ETHUSD",1745236525383,6.16263174,1622.7,1622.5,11.27311629]
["bitfinex","ETHUSD",1745236525572,6.16234452,1622.8,1622.5,11.27311629]
["bitfinex","ETHUSD",1745236525773,12.32486447,1622.8,1622.5,11.27311629]
["bitfinex","ETHUSD",1745236526306,6.16234452,1622.8,1622.5,11.27311629]
["bitfinex","ETHUSD",1745236527214,6.16234452,1622.8,1622.5,4.68614246]
["bitfinex","ETHUSD",1745236528014,12.32482008,1622.8,1622.5,4.68614246]
["bitfinex","ETHUSD",1745236528205,6.16234452,1622.8,1622.5,4.68614246]
["bitfinex","ETHUSD",1745236528500,12.32482878,1622.8,1622.5,4.68614246]
["bitfinex","ETHUSD",1745236528666,6.16234452,1622.8,1622.5,4.68614246]
["bitfinex","ETHUSD",1745236528872,12.32486846,1622.8,1622.5,4.68614246]
["bitfinex","ETHUSD",1745236529498,6.16234452,1622.8,1622.5,4.68614246]
["bitfinex","ETHUSD",1745236529699,6.16234452,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745236531524,6.16269126,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745236531686,6.16305407,1622.6,1622.4,0.46728194]
["bitfinex","ETHUSD",1745236531891,6.16305407,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745236532202,6.16305407,1622.6,1622.3,9.16407721]
["bitfinex","ETHUSD",1745236532398,6.16305407,1622.6,1622.3,5.33049462]
["bitfinex","ETHUSD",1745236532570,6.16273432,1622.7,1622.3,0.46313104]
["bitfinex","ETHUSD",1745236532571,2.42068562,1622.7,1622.3,0.46313104]
["bitfinex","ETHUSD",1745236532776,6.16408802,1622.3,1622.2,6.58697383]
["bitfinex","ETHUSD",1745236532975,6.16388796,1622.4,1622.2,6.58697383]
["bitfinex","ETHUSD",1745236534294,12.30353252,1622.5,1622.1,6.16470223]
["bitfinex","ETHUSD",1745236534295,18.4671398,1622.5,1622.1,6.16470223]
["bitfinex","ETHUSD",1745236534500,12.30353252,1622.5,1622.1,8.13150472]
["bitfinex","ETHUSD",1745236535099,17.70439495,1622.6,1622.2,0.7514]
["bitfinex","ETHUSD",1745236535401,11.54118027,1622.6,1622.2,9.91559721]
["bitfinex","ETHUSD",1745236535581,6.16333942,1622.5,1622.2,9.91559721]
["bitfinex","ETHUSD",1745236535915,11.54118027,1622.6,1622.2,9.91559721]
["bitfinex","ETHUSD",1745236536209,11.54118027,1622.6,1622.3,0.99155972]
["bitfinex","ETHUSD",1745236536409,17.70449548,1622.6,1622.3,0.99155972]
["bitfinex","ETHUSD",1745236536816,6.16333499,1622.5,1622.3,0.99155972]
["bitfinex","ETHUSD",1745236536989,11.54118027,1622.6,1622.3,0.99155972]
["bitfinex","ETHUSD",1745236537189,17.70448051,1622.6,1622.3,0.99155972]
["bitfinex","ETHUSD",1745236537911,6.16218923,1622.8,1622.4,6.91487207]
["bitfinex","ETHUSD",1745236538118,6.16204003,1622.9,1622.5,0.69148721]
["bitfinex","ETHUSD",1745236538284,6.14,1623.0,1622.6,0.7514]
["bitfinex","ETHUSD",1745236538622,6.16203983,1622.9,1622.6,6.9142907]
["bitfinex","ETHUSD",1745236538777,12.323315,1623.0,1622.6,6.9142907]
["bitfinex","ETHUSD",1745236539110,12.32333957,1623.0,1622.6,6.9142907]
["bitfinex","ETHUSD",1745236539410,6.16162106,1623.0,1622.6,8.52203029]
["bitfinex","ETHUSD",1745236540038,6.16162106,1623.0,1622.6,8.99043983]
["bitfinex","ETHUSD",1745236541506,6.16162106,1623.0,1622.6,15.15314455]
["bitfinex","ETHUSD",1745236541710,6.16162106,1623.0,1622.6,8.99025385]
["bitfinex","ETHUSD",1745236541946,6.16125936,1623.1,1622.7,6.16244808]
["bitfinex","ETHUSD",1745236542110,6.16125936,1623.1,1622.7,7.68378038]
["bitfinex","ETHUSD",1745236542311,12.3009066,1623.2,1622.8,6.91347604]
["bitfinex","ETHUSD",1745236542648,12.3009066,1623.2,1622.8,13.07529328]
["bitfinex","ETHUSD",1745236542943,12.3009066,1623.2,1622.9,6.16177791]
["bitfinex","ETHUSD",1745236543442,12.3009066,1623.2,1622.8,6.91333681]
["bitfinex","ETHUSD",1745236543676,12.3009066,1623.2,1622.9,6.16176746]
["bitfinex","ETHUSD",1745236543843,12.3009066,1623.2,1622.9,1.30751043]
["bitfinex","ETHUSD",1745236544014,6.16121863,1623.1,1622.8,3.7514]
["bitfinex","ETHUSD",1745236544349,6.14,1623.2,1622.8,3.7514]
["bitfinex","ETHUSD",1745236544350,12.30090033,1623.2,1622.8,9.16205822]
["bitfinex","ETHUSD",1745236544521,12.30090033,1623.2,1622.8,15.32390401]
["bitfinex","ETHUSD",1745236544721,18.46186913,1623.2,1622.8,9.16194722]
["bitfinex","ETHUSD",1745236545240,12.30090033,1623.2,1622.8,9.16194722]
["bitfinex","ETHUSD",1745236545446,12.30090033,1623.2,1622.9,7.07798648]
["bitfinex","ETHUSD",1745236545743,12.30090033,1623.2,1622.9,7.07797851]
["bitfinex","ETHUSD",1745236546111,6.14,1623.2,1623.0,0.7514]
["bitfinex","ETHUSD",1745236546313,11.5364906,1623.3,1623.0,0.7514]
["bitfinex","ETHUSD",1745236546538,17.69714883,1623.3,1623.0,0.7514]
["bitfinex","ETHUSD",1745236546739,11.5364906,1623.3,1623.0,0.7514]
["bitfinex","ETHUSD",1745236546916,11.5364906,1623.3,1623.0,1.53431626]
["bitfinex","ETHUSD",1745236547661,11.5364906,1623.3,1623.0,7.69573523]
["bitfinex","ETHUSD",1745236547833,5.376,1623.3,1623.0,7.69573523]
["bitfinex","ETHUSD",1745236548032,6.16079647,1623.2,1623.0,1.53431626]
["bitfinex","ETHUSD",1745236548244,6.16079647,1623.2,1623.0,0.7514]
["bitfinex","ETHUSD",1745236549323,11.53640996,1623.3,1623.0,0.7514]
["bitfinex","ETHUSD",1745236549528,17.6970652,1623.3,1623.0,0.7514]
["bitfinex","ETHUSD",1745236549722,6.16069309,1623.2,1623.0,0.7514]
["bitfinex","ETHUSD",1745236549923,6.16069309,1623.2,1623.0,3.7514]
["bitfinex","ETHUSD",1745236550125,6.16069309,1623.2,1623.0,0.7514]
["bitfinex","ETHUSD",1745236550332,6.16104984,1623.1,1622.8,3.7514]
["bitfinex","ETHUSD",1745236550653,6.16104984,1623.1,1622.8,9.91353778]
["bitfinex","ETHUSD",1745236551180,12.32240127,1623.1,1622.8,3.7514]
["bitfinex","ETHUSD",1745236551533,6.16104984,1623.1,1622.8,3.7514]
["bitfinex","ETHUSD",1745236552036,6.16148633,1623.0,1622.8,0.7514]
["bitfinex","ETHUSD",1745236552226,6.16148633,1623.0,1622.7,3.7633]
["bitfinex","ETHUSD",1745236552560,6.16104984,1623.1,1622.7,9.92569195]
["bitfinex","ETHUSD",1745236552763,6.16104984,1623.1,1622.7,16.08803629]
["bitfinex","ETHUSD",1745236553667,6.16104984,1623.1,1622.7,9.92564434]
["bitfinex","ETHUSD",1745236553852,6.16104984,1623.1,1622.7,11.58132391]
["bitfinex","ETHUSD",1745236554161,6.16090581,1623.2,1622.8,6.16198402]
["bitfinex","ETHUSD",1745236554465,6.16090581,1623.2,1622.9,0.7606]
["bitfinex","ETHUSD",1745236554626,11.53641936,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745236555336,12.30001518,1623.4,1623.1,6.92154534]
["bitfinex","ETHUSD",1745236555533,6.16001518,1623.4,1623.1,8.52983054]
["bitfinex","ETHUSD",1745236555754,6.15966379,1623.5,1623.2,9.16049598]
["bitfinex","ETHUSD",1745236556567,6.15966379,1623.5,1623.2,9.62223817]
["bitfinex","ETHUSD",1745236557174,6.14,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745236557470,6.48503661,1623.7,1623.4,3.99205191]
["bitfinex","ETHUSD",1745236557643,6.48503661,1623.7,1623.5,0.7606]
["bitfinex","ETHUSD",1745236558052,6.1591525,1623.6,1623.4,1.75265191]
["bitfinex","ETHUSD",1745236558356,6.1591525,1623.6,1623.3,3.7606]
["bitfinex","ETHUSD",1745236558557,6.1591525,1623.6,1623.3,0.7606]
["bitfinex","ETHUSD",1745236558558,6.15967001,1623.5,1623.3,0.7606]
["bitfinex","ETHUSD",1745236558745,12.6440421,1623.7,1623.3,10.22990846]
["bitfinex","ETHUSD",1745236558951,12.64410561,1623.7,1623.3,9.92075637]
["bitfinex","ETHUSD",1745236559150,6.1592027,1623.6,1623.3,9.92075637]
["bitfinex","ETHUSD",1745236559374,6.1592027,1623.6,1623.4,0.99207564]
["bitfinex","ETHUSD",1745236560540,6.48498256,1623.7,1623.4,0.99207564]
["bitfinex","ETHUSD",1745236560737,6.48498256,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745236561972,0.3261045,1623.7,1623.6,3.7606]
["bitfinex","ETHUSD",1745236563087,0.3261045,1623.7,1623.6,3.0]
["bitfinex","ETHUSD",1745236564054,6.48487767,1623.7,1623.6,3.0]
["bitfinex","ETHUSD",1745236564686,0.3261045,1623.7,1623.6,3.0]
["bitfinex","ETHUSD",1745236565456,6.48487767,1623.7,1623.6,3.0]
["bitfinex","ETHUSD",1745236565848,6.48487767,1623.7,1623.4,0.7606]
["bitfinex","ETHUSD",1745236566069,6.1591545,1623.6,1623.4,1.78951097]
["bitfinex","ETHUSD",1745236566653,6.1591545,1623.6,1623.4,0.7606]
["bitfinex","ETHUSD",1745236568791,12.31858643,1623.6,1623.4,0.7606]
["bitfinex","ETHUSD",1745236568979,6.1591545,1623.6,1623.4,0.7606]
["bitfinex","ETHUSD",1745236569151,6.48503592,1623.7,1623.4,3.7606]
["bitfinex","ETHUSD",1745236570458,6.15953187,1623.5,1623.3,0.30692842]
["bitfinex","ETHUSD",1745236570671,6.15931869,1623.6,1623.3,0.45965706]
["bitfinex","ETHUSD",1745236571249,12.31875895,1623.6,1623.3,0.45965706]
["bitfinex","ETHUSD",1745236572068,6.15954435,1623.5,1623.3,0.45965706]
["bitfinex","ETHUSD",1745236572294,6.48511975,1623.7,1623.4,6.98770557]
["bitfinex","ETHUSD",1745236572799,6.15938307,1623.6,1623.4,0.8279]
["bitfinex","ETHUSD",1745236573189,6.15938307,1623.6,1623.3,0.45965706]
["bitfinex","ETHUSD",1745236573559,12.3188811,1623.6,1623.3,0.45965706]
["bitfinex","ETHUSD",1745236574058,6.15938307,1623.6,1623.3,0.45965706]
["bitfinex","ETHUSD",1745236574259,6.15938307,1623.6,1623.3,6.61993478]
["bitfinex","ETHUSD",1745236574459,6.15938307,1623.6,1623.4,0.66199348]
["bitfinex","ETHUSD",1745236574759,6.15938307,1623.6,1623.3,6.61993478]
["bitfinex","ETHUSD",1745236576391,6.15938307,1623.6,1623.3,0.45965706]
["bitfinex","ETHUSD",1745236576605,0.3261045,1623.7,1623.2,4.60159417]
["bitfinex","ETHUSD",1745236576889,6.15983107,1623.5,1623.2,10.76204151]
["bitfinex","ETHUSD",1745236577101,6.48504162,1623.7,1623.5,0.794]
["bitfinex","ETHUSD",1745236577391,0.3261045,1623.7,1623.6,3.0]
["bitfinex","ETHUSD",1745236577624,0.3261045,1623.7,1623.6,3.99532814]
["bitfinex","ETHUSD",1745236577986,0.3261045,1623.7,1623.6,10.15448064]
["bitfinex","ETHUSD",1745236579824,6.1566101,1624.3,1624.0,0.794]
["bitfinex","ETHUSD",1745236581022,6.25634545,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236581328,6.1565278,1624.3,1624.1,3.99514533]
["bitfinex","ETHUSD",1745236582892,6.1565278,1624.3,1624.0,0.794]
["bitfinex","ETHUSD",1745236583094,6.15699915,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745236584126,6.15739169,1624.1,1623.8,9.92428178]
["bitfinex","ETHUSD",1745236584327,6.15699915,1624.2,1623.8,16.08266356]
["bitfinex","ETHUSD",1745236584529,12.31416018,1624.2,1623.8,9.92428178]
["bitfinex","ETHUSD",1745236584731,6.15699915,1624.2,1623.9,0.99242818]
["bitfinex","ETHUSD",1745236584892,12.31424241,1624.2,1623.9,0.99242818]
["bitfinex","ETHUSD",1745236585533,6.15735314,1624.1,1623.8,3.7659]
["bitfinex","ETHUSD",1745236585739,6.15735314,1624.1,1623.8,4.22556551]
["bitfinex","ETHUSD",1745236585937,6.15699915,1624.2,1623.8,10.38391715]
["bitfinex","ETHUSD",1745236586129,6.15734209,1624.1,1623.8,10.38391715]
["bitfinex","ETHUSD",1745236586438,6.15699915,1624.2,1623.8,10.38372165]
["bitfinex","ETHUSD",1745236586617,6.15699915,1624.2,1623.9,1.03837217]
["bitfinex","ETHUSD",1745236588838,6.15699915,1624.2,1623.9,7.1963835]
["bitfinex","ETHUSD",1745236589036,6.15666646,1624.3,1623.9,7.25795614]
["bitfinex","ETHUSD",1745236589347,6.15666646,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236590225,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236590434,0.1,1624.4,1624.3,0.7659]
["bitfinex","ETHUSD",1745236590907,6.156635,1624.3,1624.1,3.7659]
["bitfinex","ETHUSD",1745236591105,6.156635,1624.3,1624.1,0.7659]
["bitfinex","ETHUSD",1745236592140,6.15687723,1624.2,1624.1,0.7659]
["bitfinex","ETHUSD",1745236592638,6.15687723,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745236592639,1.23135122,1624.2,1623.8,0.45966551]
["bitfinex","ETHUSD",1745236592807,6.15789699,1624.0,1623.7,6.7659]
["bitfinex","ETHUSD",1745236593007,6.15812062,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1745236593222,6.15812062,1623.9,1623.7,3.7659]
["bitfinex","ETHUSD",1745236593939,6.15789699,1624.0,1623.7,3.7659]
["bitfinex","ETHUSD",1745236594246,12.29696246,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745236594403,6.15737232,1624.1,1623.8,3.7659]
["bitfinex","ETHUSD",1745236594611,6.15767984,1624.0,1623.8,4.80459843]
["bitfinex","ETHUSD",1745236595004,6.15767984,1624.0,1623.8,1.80459843]
["bitfinex","ETHUSD",1745236595005,12.31557816,1624.0,1623.8,1.80459843]
["bitfinex","ETHUSD",1745236595238,6.15767984,1624.0,1623.8,0.7659]
["bitfinex","ETHUSD",1745236596865,6.1581393,1623.9,1623.7,4.23699899]
["bitfinex","ETHUSD",1745236597021,6.1581393,1623.9,1623.7,0.46249899]
["bitfinex","ETHUSD",1745236597348,6.15839389,1623.8,1623.6,3.8144]
["bitfinex","ETHUSD",1745236597726,6.1581393,1623.9,1623.6,3.8144]
["bitfinex","ETHUSD",1745236598053,12.31642731,1623.9,1623.6,4.81177351]
["bitfinex","ETHUSD",1745236598226,12.31642731,1623.9,1623.6,5.26177627]
["bitfinex","ETHUSD",1745236598649,6.1581393,1623.9,1623.6,5.26177627]
["bitfinex","ETHUSD",1745236598818,12.31647073,1623.9,1623.6,5.26177627]
["bitfinex","ETHUSD",1745236599018,6.1581393,1623.9,1623.6,5.26177627]
["bitfinex","ETHUSD",1745236599326,6.15805487,1623.9,1623.7,0.52617763]
["bitfinex","ETHUSD",1745236599522,12.31571636,1624.0,1623.7,0.52617763]
["bitfinex","ETHUSD",1745236599726,6.15778958,1624.0,1623.7,0.52617763]
["bitfinex","ETHUSD",1745236600129,6.15817524,1623.9,1623.6,5.26177627]
["bitfinex","ETHUSD",1745236600854,6.15839925,1623.8,1623.6,5.26177627]
["bitfinex","ETHUSD",1745236601150,6.15839925,1623.8,1623.6,1.26440276]
["bitfinex","ETHUSD",1745236601343,6.15877317,1623.7,1623.6,1.26440276]
["bitfinex","ETHUSD",1745236601954,6.15877317,1623.7,1623.6,0.45000276]
["bitfinex","ETHUSD",1745236602254,6.15877317,1623.7,1623.5,3.8144]
["bitfinex","ETHUSD",1745236602448,6.15877317,1623.7,1623.5,0.8144]
["bitfinex","ETHUSD",1745236602449,6.1591525,1623.6,1623.5,0.8144]
["bitfinex","ETHUSD",1745236602649,6.15953187,1623.5,1623.4,0.8144]
["bitfinex","ETHUSD",1745236602815,12.31859451,1623.6,1623.4,1.49584]
["bitfinex","ETHUSD",1745236603015,12.31859451,1623.6,1623.4,0.8144]
["bitfinex","ETHUSD",1745236603450,6.1591525,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745236603656,6.15971354,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745236604152,6.15971354,1623.5,1623.3,3.46174279]
["bitfinex","ETHUSD",1745236604338,6.1591525,1623.6,1623.3,3.46174279]
["bitfinex","ETHUSD",1745236604339,12.31859062,1623.6,1623.3,3.46174279]
["bitfinex","ETHUSD",1745236604526,6.1591525,1623.6,1623.3,4.54279076]
["bitfinex","ETHUSD",1745236604732,6.158992,1623.7,1623.4,0.87599704]
["bitfinex","ETHUSD",1745236604942,6.158992,1623.7,1623.4,0.8144]
["bitfinex","ETHUSD",1745236605274,6.158992,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745236605553,6.1591525,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745236605929,6.158992,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745236606130,12.31807778,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745236606312,6.158992,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745236607256,6.1591525,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745236608053,6.1591525,1623.6,1623.3,4.54279076]
["bitfinex","ETHUSD",1745236608252,6.1591525,1623.6,1623.3,5.35719076]
["bitfinex","ETHUSD",1745236608965,6.15953187,1623.5,1623.3,5.35719076]
["bitfinex","ETHUSD",1745236609159,6.1591525,1623.6,1623.3,5.35719076]
["bitfinex","ETHUSD",1745236609959,6.15881179,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745236610163,6.15881179,1623.7,1623.4,0.53571908]
["bitfinex","ETHUSD",1745236610321,6.15881179,1623.7,1623.4,3.53571908]
["bitfinex","ETHUSD",1745236610521,6.15881179,1623.7,1623.4,9.69562649]
["bitfinex","ETHUSD",1745236611452,6.15856552,1623.8,1623.4,15.85528473]
["bitfinex","ETHUSD",1745236611660,6.15856552,1623.8,1623.5,8.61670297]
["bitfinex","ETHUSD",1745236613055,6.15856552,1623.8,1623.5,2.45721754]
["bitfinex","ETHUSD",1745236613559,6.15856552,1623.8,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236613923,12.31731383,1623.8,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236614130,6.15890588,1623.7,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236615554,12.31731383,1623.8,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236615754,6.15856552,1623.8,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236616164,12.31728911,1623.8,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236616495,12.31725463,1623.8,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236616791,6.15878481,1623.7,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236618688,6.15880745,1623.7,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236619851,12.31787684,1623.7,1623.5,2.39562847]
["bitfinex","ETHUSD",1745236620051,6.15880745,1623.7,1623.4,3.53571908]
["bitfinex","ETHUSD",1745236620284,6.15861667,1623.8,1623.4,9.75718382]
["bitfinex","ETHUSD",1745236620483,6.1588603,1623.7,1623.4,9.75714891]
["bitfinex","ETHUSD",1745236620954,6.15859727,1623.8,1623.5,6.96951267]
["bitfinex","ETHUSD",1745236621297,17.6664035,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745236621663,6.15703724,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745236621866,6.15763546,1624.0,1623.9,0.8101]
["bitfinex","ETHUSD",1745236622067,6.15725632,1624.1,1623.8,4.61274151]
["bitfinex","ETHUSD",1745236622266,6.15725632,1624.1,1623.8,5.07233277]
["bitfinex","ETHUSD",1745236622495,12.31478982,1624.1,1623.8,5.07233277]
["bitfinex","ETHUSD",1745236622718,6.15725632,1624.1,1623.8,5.07233277]
["bitfinex","ETHUSD",1745236622914,6.15710674,1624.2,1623.8,5.07233277]
["bitfinex","ETHUSD",1745236623079,6.15710674,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745236624203,6.15710674,1624.2,1624.0,0.8101]
["bitfinex","ETHUSD",1745236624664,6.15710674,1624.2,1623.9,0.8101]
["bitfinex","ETHUSD",1745236624866,6.15731054,1624.1,1623.9,0.8101]
["bitfinex","ETHUSD",1745236626866,6.15733803,1624.1,1623.9,0.8101]
["bitfinex","ETHUSD",1745236627207,6.15733803,1624.1,1623.8,4.24879126]
["bitfinex","ETHUSD",1745236627500,6.15733803,1624.1,1623.9,0.34595913]
["bitfinex","ETHUSD",1745236627903,6.1570903,1624.2,1623.9,0.34595913]
["bitfinex","ETHUSD",1745236628070,12.31429976,1624.2,1623.9,0.34595913]
["bitfinex","ETHUSD",1745236628272,6.1570903,1624.2,1623.9,0.34595913]
["bitfinex","ETHUSD",1745236628701,6.15668674,1624.3,1624.0,0.7892]
["bitfinex","ETHUSD",1745236628910,6.15668674,1624.3,1624.0,3.7892]
["bitfinex","ETHUSD",1745236629070,6.15668674,1624.3,1624.0,10.6761084]
["bitfinex","ETHUSD",1745236629884,6.15668674,1624.3,1624.0,4.51849317]
["bitfinex","ETHUSD",1745236631885,12.31344748,1624.3,1624.0,4.51849317]
["bitfinex","ETHUSD",1745236632787,6.15668674,1624.3,1624.0,4.51849317]
["bitfinex","ETHUSD",1745236633112,0.1,1624.4,1624.1,6.60891358]
["bitfinex","ETHUSD",1745236634210,6.25615521,1624.4,1624.1,6.60891358]
["bitfinex","ETHUSD",1745236634598,0.1,1624.4,1624.1,6.60885042]
["bitfinex","ETHUSD",1745236634805,0.1,1624.4,1624.2,9.94594745]
["bitfinex","ETHUSD",1745236638327,0.1,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745236638491,0.1,1624.4,1624.3,4.61023672]
["bitfinex","ETHUSD",1745236639227,0.1,1624.4,1624.3,10.7667349]
["bitfinex","ETHUSD",1745236639414,0.1,1624.4,1624.3,4.61023672]
["bitfinex","ETHUSD",1745236639620,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236640689,6.25611918,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236641417,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236641893,6.25611918,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236643328,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236645536,6.25611918,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236646403,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236647136,6.25611918,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236648338,6.1571022,1624.2,1623.9,3.7946]
["bitfinex","ETHUSD",1745236648703,6.1571022,1624.2,1623.9,9.95249578]
["bitfinex","ETHUSD",1745236649036,6.15668884,1624.3,1623.9,9.95245623]
["bitfinex","ETHUSD",1745236649244,6.15668884,1624.3,1623.9,10.01394288]
["bitfinex","ETHUSD",1745236649415,6.15668884,1624.3,1623.9,9.95237165]
["bitfinex","ETHUSD",1745236649615,12.31346269,1624.3,1624.0,0.99523717]
["bitfinex","ETHUSD",1745236649935,11.62029447,1624.4,1624.0,13.31021968]
["bitfinex","ETHUSD",1745236650141,6.15691051,1624.2,1624.0,0.99523717]
["bitfinex","ETHUSD",1745236650345,12.31404867,1624.2,1624.0,0.99523717]
["bitfinex","ETHUSD",1745236650559,6.15691051,1624.2,1623.9,3.7946]
["bitfinex","ETHUSD",1745236651103,6.15726529,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745236651310,6.15726529,1624.1,1623.8,4.25419126]
["bitfinex","ETHUSD",1745236652750,6.15691051,1624.2,1623.8,4.25419126]
["bitfinex","ETHUSD",1745236652958,6.15691051,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745236653257,6.15691051,1624.2,1623.9,4.04122192]
["bitfinex","ETHUSD",1745236653663,6.15691051,1624.2,1623.9,10.19923251]
["bitfinex","ETHUSD",1745236654767,6.15671301,1624.3,1623.9,10.19923251]
["bitfinex","ETHUSD",1745236655272,6.15690161,1624.2,1623.9,10.19923251]
["bitfinex","ETHUSD",1745236655941,12.31404657,1624.2,1623.9,4.04122192]
["bitfinex","ETHUSD",1745236656143,6.15764615,1624.0,1623.8,4.25419126]
["bitfinex","ETHUSD",1745236656570,6.15728691,1624.1,1623.8,4.25419126]
["bitfinex","ETHUSD",1745236657078,6.15728691,1624.1,1623.8,10.41255774]
["bitfinex","ETHUSD",1745236658970,6.15728691,1624.1,1623.8,1.25419126]
["bitfinex","ETHUSD",1745236659267,6.15778948,1624.0,1623.8,1.25419126]
["bitfinex","ETHUSD",1745236659467,6.15778948,1624.0,1623.8,2.29548572]
["bitfinex","ETHUSD",1745236660270,6.15778948,1624.0,1623.6,6.92857511]
["bitfinex","ETHUSD",1745236660475,6.15822488,1623.9,1623.6,6.92857511]
["bitfinex","ETHUSD",1745236660644,6.15822488,1623.9,1623.5,6.92894124]
["bitfinex","ETHUSD",1745236660847,6.15863801,1623.8,1623.5,0.7696]
["bitfinex","ETHUSD",1745236661034,6.15863801,1623.8,1623.5,3.7696]
["bitfinex","ETHUSD",1745236661239,6.15863801,1623.8,1623.6,0.37696]
["bitfinex","ETHUSD",1745236661468,6.15823575,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745236661651,6.15823575,1623.9,1623.7,3.46363752]
["bitfinex","ETHUSD",1745236663534,12.31651519,1623.9,1623.7,3.46363752]
["bitfinex","ETHUSD",1745236663774,6.15823575,1623.9,1623.7,3.46363752]
["bitfinex","ETHUSD",1745236664878,12.3165166,1623.9,1623.7,3.46363752]
["bitfinex","ETHUSD",1745236666175,12.3165166,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745236666372,6.15823575,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745236666577,6.15823575,1623.9,1623.7,3.80687833]
["bitfinex","ETHUSD",1745236667346,12.31652164,1623.9,1623.7,3.80687833]
["bitfinex","ETHUSD",1745236667547,6.15839389,1623.8,1623.7,3.80687833]
["bitfinex","ETHUSD",1745236667748,6.15823575,1623.9,1623.7,3.80687833]
["bitfinex","ETHUSD",1745236669559,12.31651353,1623.9,1623.7,3.80687833]
["bitfinex","ETHUSD",1745236669765,6.15823575,1623.9,1623.7,3.80687833]
["bitfinex","ETHUSD",1745236670293,12.31653847,1623.9,1623.7,3.80687833]
["bitfinex","ETHUSD",1745236670684,6.15839389,1623.8,1623.7,3.80687833]
["bitfinex","ETHUSD",1745236673049,6.15839389,1623.8,1623.6,0.37696]
["bitfinex","ETHUSD",1745236673667,12.31705871,1623.8,1623.6,0.37696]
["bitfinex","ETHUSD",1745236673866,6.15877317,1623.7,1623.5,3.7696]
["bitfinex","ETHUSD",1745236674385,6.15839389,1623.8,1623.5,3.7696]
["bitfinex","ETHUSD",1745236675301,6.15839389,1623.8,1623.5,9.92902285]
["bitfinex","ETHUSD",1745236676098,6.15839389,1623.8,1623.5,10.38552773]
["bitfinex","ETHUSD",1745236683617,12.31646022,1623.9,1623.5,10.38544374]
["bitfinex","ETHUSD",1745236683817,12.31646022,1623.9,1623.6,4.03854437]
["bitfinex","ETHUSD",1745236684877,6.15857992,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745236685310,12.31646456,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745236685678,6.15817226,1623.9,1623.6,9.15915172]
["bitfinex","ETHUSD",1745236686081,17.66044214,1624.1,1623.7,6.15857378]
["bitfinex","ETHUSD",1745236686279,6.15775738,1624.0,1623.7,6.15857378]
["bitfinex","ETHUSD",1745236686481,6.15775738,1624.0,1623.7,7.69032295]
["bitfinex","ETHUSD",1745236686980,6.15775738,1624.0,1623.7,8.47542295]
["bitfinex","ETHUSD",1745236687620,12.31566132,1624.0,1623.7,5.31684917]
["bitfinex","ETHUSD",1745236687820,6.15802997,1623.9,1623.7,3.7851]
["bitfinex","ETHUSD",1745236688610,6.15802997,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745236692848,0.42095488,1624.4,1624.0,0.7851]
["bitfinex","ETHUSD",1745236693072,0.42095488,1624.4,1624.3,3.7851]
["bitfinex","ETHUSD",1745236693073,0.1,1624.4,1624.3,3.7851]
["bitfinex","ETHUSD",1745236693227,0.1,1624.4,1624.2,3.7851]
["bitfinex","ETHUSD",1745236693548,6.15664111,1624.3,1624.1,0.47094073]
["bitfinex","ETHUSD",1745236693762,6.15664111,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236694071,6.25631165,1624.4,1624.0,9.21901589]
["bitfinex","ETHUSD",1745236694244,6.25631165,1624.4,1624.1,6.15719857]
["bitfinex","ETHUSD",1745236694545,0.1,1624.4,1624.1,6.15719857]
["bitfinex","ETHUSD",1745236695075,0.1,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745236695207,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236697516,0.1,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745236698249,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236700286,0.1,1624.4,1624.1,0.46985352]
["bitfinex","ETHUSD",1745236700583,6.15652163,1624.3,1624.0,6.15742345]
["bitfinex","ETHUSD",1745236700781,6.15652163,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236701284,6.25646708,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236701592,6.15656459,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236702483,6.25646708,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236702679,6.25645882,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236702879,6.15676636,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236703089,6.15687723,1624.2,1624.0,0.47100913]
["bitfinex","ETHUSD",1745236703382,12.31403629,1624.2,1623.9,3.7891]
["bitfinex","ETHUSD",1745236703765,6.15687723,1624.2,1623.9,3.7891]
["bitfinex","ETHUSD",1745236703976,6.15687723,1624.2,1623.9,4.78998176]
["bitfinex","ETHUSD",1745236704173,6.15687723,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745236704372,12.31407549,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745236704572,6.15737386,1624.1,1623.7,7.89037587]
["bitfinex","ETHUSD",1745236704782,12.31493438,1624.1,1623.7,6.94426288]
["bitfinex","ETHUSD",1745236704965,12.31493438,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745236705794,6.15737386,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745236705966,6.15744648,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745236706469,6.15710628,1624.2,1623.8,3.0]
["bitfinex","ETHUSD",1745236706681,6.15710628,1624.2,1623.8,9.15819319]
["bitfinex","ETHUSD",1745236706872,6.15710628,1624.2,1623.8,10.90866941]
["bitfinex","ETHUSD",1745236707073,6.15710628,1624.2,1623.8,11.37359268]
["bitfinex","ETHUSD",1745236707675,12.3143079,1624.2,1623.8,11.3735372]
["bitfinex","ETHUSD",1745236708685,12.31430273,1624.2,1623.8,11.3735372]
["bitfinex","ETHUSD",1745236709350,6.15729652,1624.1,1623.8,5.21539949]
["bitfinex","ETHUSD",1745236709992,6.15729652,1624.1,1623.8,3.46492327]
["bitfinex","ETHUSD",1745236710285,6.15774666,1624.0,1623.8,3.46492327]
["bitfinex","ETHUSD",1745236710785,6.15729652,1624.1,1623.8,3.46492327]
["bitfinex","ETHUSD",1745236712187,12.31484782,1624.1,1623.8,3.46492327]
["bitfinex","ETHUSD",1745236712551,6.15729652,1624.1,1623.8,3.46492327]
["bitfinex","ETHUSD",1745236712888,6.15729652,1624.1,1623.8,11.28008337]
["bitfinex","ETHUSD",1745236713184,12.31426185,1624.2,1623.8,11.28008337]
["bitfinex","ETHUSD",1745236713387,6.15727896,1624.1,1623.8,11.28008337]
["bitfinex","ETHUSD",1745236718396,6.15727896,1624.1,1623.9,0.6152]
["bitfinex","ETHUSD",1745236718691,6.15776212,1624.0,1623.8,3.46492327]
["bitfinex","ETHUSD",1745236718867,6.15776212,1624.0,1623.8,4.50583771]
["bitfinex","ETHUSD",1745236720291,6.15727896,1624.1,1623.8,4.50583771]
["bitfinex","ETHUSD",1745236720493,6.15727896,1624.1,1623.8,10.66420641]
["bitfinex","ETHUSD",1745236721091,17.65574227,1624.3,1623.9,6.97046703]
["bitfinex","ETHUSD",1745236721392,17.65574227,1624.3,1623.9,13.12828545]
["bitfinex","ETHUSD",1745236721694,11.499,1624.3,1623.9,3.8126]
["bitfinex","ETHUSD",1745236721994,6.15712638,1624.2,1623.9,3.8126]
["bitfinex","ETHUSD",1745236723099,12.31426217,1624.2,1623.9,3.8126]
["bitfinex","ETHUSD",1745236723398,6.15727241,1624.1,1623.9,3.8126]
["bitfinex","ETHUSD",1745236723698,12.31495441,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745236724044,12.31563385,1624.0,1623.8,0.46492327]
["bitfinex","ETHUSD",1745236724166,6.15763546,1624.0,1623.8,0.46492327]
["bitfinex","ETHUSD",1745236724368,6.15763546,1624.0,1623.7,3.8126]
["bitfinex","ETHUSD",1745236725611,6.15802639,1623.9,1623.7,3.8126]
["bitfinex","ETHUSD",1745236725814,6.15802639,1623.9,1623.5,7.58712727]
["bitfinex","ETHUSD",1745236725967,6.15802639,1623.9,1623.5,9.60678771]
["bitfinex","ETHUSD",1745236726162,6.15847516,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745236726694,12.31639546,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745236726868,12.31636907,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745236727377,6.15802639,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236727589,12.3163418,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236727813,12.31634171,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236729847,6.15847074,1623.8,1623.6,3.454906]
["bitfinex","ETHUSD",1745236730033,6.15847074,1623.8,1623.6,4.76107537]
["bitfinex","ETHUSD",1745236730234,6.15847074,1623.8,1623.6,3.454906]
["bitfinex","ETHUSD",1745236732150,6.15802639,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236732655,12.31634264,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236732949,6.15802639,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236733247,6.15802639,1623.9,1623.6,9.61395713]
["bitfinex","ETHUSD",1745236734031,12.31632151,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236734206,6.15802639,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236734406,12.31633222,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236734948,6.15802639,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236735431,12.31640706,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236735829,6.15802639,1623.9,1623.6,3.454906]
["bitfinex","ETHUSD",1745236736037,6.15802639,1623.9,1623.6,9.61401247]
["bitfinex","ETHUSD",1745236736205,6.15802639,1623.9,1623.6,11.27260228]
["bitfinex","ETHUSD",1745236736933,12.29784543,1624.0,1623.6,17.43156484]
["bitfinex","ETHUSD",1745236737134,18.45574185,1624.0,1623.7,0.8204]
["bitfinex","ETHUSD",1745236737446,12.29784543,1624.0,1623.7,0.8204]
["bitfinex","ETHUSD",1745236737641,12.29784543,1624.0,1623.7,6.97917122]
["bitfinex","ETHUSD",1745236737855,18.45577034,1624.0,1623.7,2.64556188]
["bitfinex","ETHUSD",1745236738348,12.29784543,1624.0,1623.7,2.64556188]
["bitfinex","ETHUSD",1745236738650,12.29784543,1624.0,1623.7,8.80431316]
["bitfinex","ETHUSD",1745236739153,6.14,1624.0,1623.9,0.8204]
["bitfinex","ETHUSD",1745236739359,6.15727336,1624.1,1623.9,0.8204]
["bitfinex","ETHUSD",1745236740555,17.672238,1624.2,1623.9,1.5182785]
["bitfinex","ETHUSD",1745236741558,6.15726717,1624.1,1623.9,1.5182785]
["bitfinex","ETHUSD",1745236742343,6.15700528,1624.2,1623.9,1.5182785]
["bitfinex","ETHUSD",1745236742543,6.1572569,1624.1,1623.9,3.8204]
["bitfinex","ETHUSD",1745236745356,6.15763546,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745236746891,6.1572569,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745236747256,12.31480496,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745236747572,12.31479731,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745236748288,6.15763546,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745236752189,12.29666386,1624.3,1624.1,0.7968]
["bitfinex","ETHUSD",1745236752388,6.15687723,1624.2,1623.9,0.7968]
["bitfinex","ETHUSD",1745236753178,18.45343233,1624.3,1623.9,6.95477031]
["bitfinex","ETHUSD",1745236753385,6.15690225,1624.2,1623.9,6.95477031]
["bitfinex","ETHUSD",1745236755602,12.29666386,1624.3,1623.9,6.95477031]
["bitfinex","ETHUSD",1745236755781,12.29666386,1624.3,1623.9,8.56586161]
["bitfinex","ETHUSD",1745236756108,12.29666386,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236756269,6.14,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236756620,6.14,1624.3,1624.1,3.45072314]
["bitfinex","ETHUSD",1745236757306,12.29651975,1624.3,1624.1,3.45072314]
["bitfinex","ETHUSD",1745236759316,12.29651975,1624.3,1624.1,0.45072314]
["bitfinex","ETHUSD",1745236759518,12.29651975,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236759815,12.29651975,1624.3,1624.0,4.15659089]
["bitfinex","ETHUSD",1745236760315,18.45337888,1624.3,1624.0,4.15659089]
["bitfinex","ETHUSD",1745236761378,12.29651975,1624.3,1624.0,4.15659089]
["bitfinex","ETHUSD",1745236761721,18.45329596,1624.3,1624.0,4.15659089]
["bitfinex","ETHUSD",1745236761930,12.29651975,1624.3,1624.0,4.15659089]
["bitfinex","ETHUSD",1745236762088,18.45329623,1624.3,1624.0,4.15659089]
["bitfinex","ETHUSD",1745236762289,18.45335267,1624.3,1624.0,4.15659089]
["bitfinex","ETHUSD",1745236762533,6.15689319,1624.2,1624.0,4.15659089]
["bitfinex","ETHUSD",1745236763818,6.15689319,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745236764892,18.45345056,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236765531,12.29668553,1624.3,1624.0,9.15758793]
["bitfinex","ETHUSD",1745236765824,12.29668553,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236766006,18.45344325,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236766205,12.29668553,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236766901,6.14,1624.3,1624.1,0.8014]
["bitfinex","ETHUSD",1745236767107,12.2965077,1624.3,1624.1,0.8014]
["bitfinex","ETHUSD",1745236767308,6.1565077,1624.3,1624.1,0.8014]
["bitfinex","ETHUSD",1745236768529,11.61436593,1624.4,1624.1,0.8014]
["bitfinex","ETHUSD",1745236768717,6.1566218,1624.3,1624.1,0.8014]
["bitfinex","ETHUSD",1745236769042,11.61436593,1624.4,1624.1,1.959025]
["bitfinex","ETHUSD",1745236769258,11.61436593,1624.4,1624.1,8.11615274]
["bitfinex","ETHUSD",1745236769464,6.15659916,1624.3,1624.1,1.959025]
["bitfinex","ETHUSD",1745236770065,6.1567673,1624.3,1624.1,2.41542884]
["bitfinex","ETHUSD",1745236770240,6.15675983,1624.3,1624.1,1.25780384]
["bitfinex","ETHUSD",1745236770833,6.15675983,1624.3,1624.1,4.25780384]
["bitfinex","ETHUSD",1745236772578,6.15687723,1624.2,1624.1,3.45640384]
["bitfinex","ETHUSD",1745236772739,6.25616823,1624.4,1624.1,7.41495016]
["bitfinex","ETHUSD",1745236772952,0.1,1624.4,1624.1,7.41495016]
["bitfinex","ETHUSD",1745236773159,0.1,1624.4,1624.1,15.29079576]
["bitfinex","ETHUSD",1745236773467,0.1,1624.4,1624.2,6.1568415]
["bitfinex","ETHUSD",1745236774568,0.1,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236774946,6.25612802,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236775463,0.1,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236775770,0.1,1624.4,1624.2,10.36395856]
["bitfinex","ETHUSD",1745236776896,0.1,1624.4,1624.2,4.20720491]
["bitfinex","ETHUSD",1745236778006,6.25614843,1624.4,1624.2,4.20720491]
["bitfinex","ETHUSD",1745236779193,0.1,1624.4,1624.2,4.20720491]
["bitfinex","ETHUSD",1745236779403,6.15687723,1624.2,1624.1,0.45640384]
["bitfinex","ETHUSD",1745236779573,6.15649818,1624.3,1624.0,0.7618]
["bitfinex","ETHUSD",1745236779769,6.15649818,1624.3,1624.0,3.7618]
["bitfinex","ETHUSD",1745236779966,6.15649818,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236780171,6.25635344,1624.4,1624.1,0.7618]
["bitfinex","ETHUSD",1745236780172,12.41275416,1624.4,1624.1,0.7618]
["bitfinex","ETHUSD",1745236780382,12.41275416,1624.4,1624.1,7.38915439]
["bitfinex","ETHUSD",1745236780383,6.25635344,1624.4,1624.1,7.38915439]
["bitfinex","ETHUSD",1745236780583,0.1,1624.4,1624.2,9.15686674]
["bitfinex","ETHUSD",1745236781105,0.1,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236781279,6.25623249,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236781472,6.25623249,1624.4,1624.2,4.03890162]
["bitfinex","ETHUSD",1745236781674,6.25616026,1624.4,1624.2,4.03890162]
["bitfinex","ETHUSD",1745236782307,0.1,1624.4,1624.2,10.19555492]
["bitfinex","ETHUSD",1745236783703,6.25625043,1624.4,1624.2,4.03890162]
["bitfinex","ETHUSD",1745236784330,0.1,1624.4,1624.2,4.03890162]
["bitfinex","ETHUSD",1745236784534,6.25626004,1624.4,1624.2,4.03890162]
["bitfinex","ETHUSD",1745236784733,0.1,1624.4,1624.2,9.15684967]
["bitfinex","ETHUSD",1745236785037,6.25624666,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236785442,6.15649818,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745236785734,6.25624666,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236786541,6.15649818,1624.3,1624.1,0.47020801]
["bitfinex","ETHUSD",1745236786740,6.15649818,1624.3,1624.1,0.50017664]
["bitfinex","ETHUSD",1745236787534,6.25624666,1624.4,1624.1,0.50017664]
["bitfinex","ETHUSD",1745236787839,6.25624666,1624.4,1624.0,10.68894787]
["bitfinex","ETHUSD",1745236788053,6.25624666,1624.4,1624.0,16.90793057]
["bitfinex","ETHUSD",1745236788252,6.25624666,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236788857,6.15649818,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745236789361,6.15687723,1624.2,1624.1,0.45264264]
["bitfinex","ETHUSD",1745236789514,6.15687723,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745236789715,6.15687723,1624.2,1624.0,3.99196798]
["bitfinex","ETHUSD",1745236790838,12.31325968,1624.3,1624.0,3.99196798]
["bitfinex","ETHUSD",1745236791026,6.15690645,1624.2,1624.0,3.99196798]
["bitfinex","ETHUSD",1745236791228,6.15649818,1624.3,1624.0,3.99196798]
["bitfinex","ETHUSD",1745236791537,12.31332297,1624.3,1624.0,3.99196798]
["bitfinex","ETHUSD",1745236792260,6.15688468,1624.2,1624.0,3.99196798]
["bitfinex","ETHUSD",1745236792559,6.15649818,1624.3,1624.0,3.99196798]
["bitfinex","ETHUSD",1745236792727,6.15694754,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745236792927,6.15694754,1624.2,1623.9,6.91979726]
["bitfinex","ETHUSD",1745236793159,6.15649818,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236793324,6.15700986,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745236793523,6.15700986,1624.2,1623.9,3.7618]
["bitfinex","ETHUSD",1745236793726,6.15743892,1624.1,1623.9,0.7618]
["bitfinex","ETHUSD",1745236794422,6.15700986,1624.2,1623.9,6.91969831]
["bitfinex","ETHUSD",1745236795163,12.31419878,1624.2,1623.9,0.7618]
["bitfinex","ETHUSD",1745236796264,6.15700986,1624.2,1623.9,0.7618]
["bitfinex","ETHUSD",1745236796672,6.15733573,1624.1,1623.9,0.7618]
["bitfinex","ETHUSD",1745236796874,12.31420203,1624.2,1623.9,0.7618]
["bitfinex","ETHUSD",1745236797459,6.15700986,1624.2,1623.9,0.7618]
["bitfinex","ETHUSD",1745236797656,12.31424203,1624.2,1623.9,0.7618]
["bitfinex","ETHUSD",1745236797871,6.15728193,1624.1,1623.9,0.7618]
["bitfinex","ETHUSD",1745236800939,6.15796251,1624.0,1623.7,0.7649]
["bitfinex","ETHUSD",1745236801138,6.15815572,1623.9,1623.7,0.7649]
["bitfinex","ETHUSD",1745236801377,6.15796251,1624.0,1623.7,3.7649]
["bitfinex","ETHUSD",1745236802276,6.15795314,1624.0,1623.7,3.7649]
["bitfinex","ETHUSD",1745236802783,6.15819129,1623.9,1623.7,3.7649]
["bitfinex","ETHUSD",1745236802979,6.15819129,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745236803409,6.15819129,1623.9,1623.7,4.77056716]
["bitfinex","ETHUSD",1745236803578,6.1574139,1624.1,1623.7,10.92909944]
["bitfinex","ETHUSD",1745236803776,12.31500729,1624.1,1623.7,10.99068074]
["bitfinex","ETHUSD",1745236803978,6.14,1624.3,1623.9,9.15785185]
["bitfinex","ETHUSD",1745236804163,6.14,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236804507,6.14,1624.3,1624.1,0.7649]
["bitfinex","ETHUSD",1745236804676,11.60726116,1624.4,1624.1,1.75712827]
["bitfinex","ETHUSD",1745236805082,6.15669725,1624.3,1624.1,1.75712827]
["bitfinex","ETHUSD",1745236805277,11.60733993,1624.4,1623.9,3.0]
["bitfinex","ETHUSD",1745236805278,6.15713191,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745236805482,6.15737221,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745236805796,6.15737221,1624.1,1623.8,3.7649]
["bitfinex","ETHUSD",1745236806205,6.15737221,1624.1,1623.8,9.92327614]
["bitfinex","ETHUSD",1745236806904,6.15766561,1624.0,1623.8,3.7649]
["bitfinex","ETHUSD",1745236807599,6.15801465,1623.9,1623.7,7.00566716]
["bitfinex","ETHUSD",1745236807803,6.15801465,1623.9,1623.6,0.454906]
["bitfinex","ETHUSD",1745236808003,12.31630363,1623.9,1623.6,4.36061745]
["bitfinex","ETHUSD",1745236808499,6.15745635,1624.1,1623.7,6.9910467]
["bitfinex","ETHUSD",1745236808700,12.31501409,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745236809197,6.15745635,1624.1,1623.8,9.15836201]
["bitfinex","ETHUSD",1745236809405,6.15745635,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745236809590,6.1577515,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745236810193,6.15801465,1623.9,1623.7,0.8325]
["bitfinex","ETHUSD",1745236810393,6.15801465,1623.9,1623.7,1.28468947]
["bitfinex","ETHUSD",1745236810904,12.31634212,1623.9,1623.7,0.45218947]
["bitfinex","ETHUSD",1745236811110,6.15801465,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745236811410,6.15852684,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745236811584,6.15801465,1623.9,1623.6,9.15914764]
["bitfinex","ETHUSD",1745236811784,12.31630425,1623.9,1623.6,4.01605168]
["bitfinex","ETHUSD",1745236812173,12.31630425,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745236812374,6.15845734,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745236812911,6.14,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745236813293,6.14,1624.0,1623.8,9.15827234]
["bitfinex","ETHUSD",1745236813496,6.14,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745236814078,6.14,1624.0,1623.8,9.15834274]
["bitfinex","ETHUSD",1745236814502,6.14,1624.0,1623.8,10.88100607]
["bitfinex","ETHUSD",1745236814702,6.14,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745236814894,6.14,1624.0,1623.9,3.8325]
["bitfinex","ETHUSD",1745236815487,6.14,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745236816521,6.14,1624.0,1623.9,3.8325]
["bitfinex","ETHUSD",1745236816920,12.29763546,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745236817219,12.31493939,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745236817520,6.15733836,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745236817721,18.4542603,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745236817919,6.14,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745236818078,6.14,1624.2,1624.0,9.21886225]
["bitfinex","ETHUSD",1745236818287,0.1,1624.4,1624.1,12.31435322]
["bitfinex","ETHUSD",1745236818498,0.1,1624.4,1624.1,6.1570969]
["bitfinex","ETHUSD",1745236818695,0.1,1624.4,1624.2,3.8325]
["bitfinex","ETHUSD",1745236818893,0.1,1624.4,1624.2,4.83761623]
["bitfinex","ETHUSD",1745236819197,0.1,1624.4,1624.2,10.99433822]
["bitfinex","ETHUSD",1745236820421,0.1,1624.4,1624.2,11.4508694]
["bitfinex","ETHUSD",1745236822026,6.15680563,1624.3,1623.9,7.94865758]
["bitfinex","ETHUSD",1745236822229,6.15680563,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236822742,6.15699612,1624.2,1623.9,4.79087651]
["bitfinex","ETHUSD",1745236823030,6.15699612,1624.2,1623.9,10.94888674]
["bitfinex","ETHUSD",1745236823188,6.15680563,1624.3,1624.0,1.09488867]
["bitfinex","ETHUSD",1745236823396,12.31357326,1624.3,1624.0,1.09488867]
["bitfinex","ETHUSD",1745236823903,6.15676763,1624.3,1624.0,1.09488867]
["bitfinex","ETHUSD",1745236824725,12.31353771,1624.3,1624.0,1.09488867]
["bitfinex","ETHUSD",1745236825095,6.15676501,1624.3,1624.0,1.09488867]
["bitfinex","ETHUSD",1745236825492,6.15676501,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236825694,12.31355322,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236826338,6.15676501,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236826833,12.41280157,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236827039,6.156505,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236827729,6.25635577,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236829040,12.41274533,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236829539,6.25635577,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236829909,12.41278986,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745236830438,6.15650541,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236830746,6.15650541,1624.3,1624.1,3.91573763]
["bitfinex","ETHUSD",1745236830897,6.15650541,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745236831321,6.25635577,1624.4,1624.1,3.7918]
["bitfinex","ETHUSD",1745236831503,12.41282834,1624.4,1624.1,3.7918]
["bitfinex","ETHUSD",1745236832032,12.41279435,1624.4,1624.1,3.7918]
["bitfinex","ETHUSD",1745236833544,6.15650738,1624.3,1624.1,3.7918]
["bitfinex","ETHUSD",1745236833845,6.15650738,1624.3,1624.1,4.78673131]
["bitfinex","ETHUSD",1745236834228,6.15650738,1624.3,1624.1,3.7918]
["bitfinex","ETHUSD",1745236836045,6.15687723,1624.2,1624.1,3.0]
["bitfinex","ETHUSD",1745236836340,6.15729155,1624.1,1623.9,3.7825]
["bitfinex","ETHUSD",1745236836886,12.31480845,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745236837027,6.15771206,1624.0,1623.7,1.2439377]
["bitfinex","ETHUSD",1745236837345,6.15808685,1623.9,1623.7,2.64440772]
["bitfinex","ETHUSD",1745236837539,6.15808685,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1745236838106,5.348,1624.1,1623.7,7.40256912]
["bitfinex","ETHUSD",1745236838306,6.15714697,1624.2,1623.9,3.7825]
["bitfinex","ETHUSD",1745236838546,18.4534534,1624.3,1623.9,3.7825]
["bitfinex","ETHUSD",1745236838846,6.15691148,1624.2,1623.9,9.94037616]
["bitfinex","ETHUSD",1745236839020,18.45344603,1624.3,1623.9,11.55023068]
["bitfinex","ETHUSD",1745236839645,6.15688697,1624.2,1623.9,12.01217132]
["bitfinex","ETHUSD",1745236840843,12.29666933,1624.3,1623.9,12.07363045]
["bitfinex","ETHUSD",1745236841157,6.15650784,1624.3,1624.1,3.7825]
["bitfinex","ETHUSD",1745236841304,6.25629814,1624.4,1624.1,3.7825]
["bitfinex","ETHUSD",1745236841954,6.25629814,1624.4,1624.1,9.93973263]
["bitfinex","ETHUSD",1745236842115,6.25629814,1624.4,1624.1,11.54944788]
["bitfinex","ETHUSD",1745236842530,6.25629814,1624.4,1624.1,5.39221525]
["bitfinex","ETHUSD",1745236842855,12.41277223,1624.4,1624.1,5.39221525]
["bitfinex","ETHUSD",1745236843356,6.25629814,1624.4,1624.1,5.39221525]
["bitfinex","ETHUSD",1745236843964,6.25629814,1624.4,1624.1,11.54938144]
["bitfinex","ETHUSD",1745236844157,6.25629814,1624.4,1624.1,5.39221525]
["bitfinex","ETHUSD",1745236845460,6.25629814,1624.4,1624.1,11.54943793]
["bitfinex","ETHUSD",1745236847275,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236847482,0.1,1624.4,1624.3,10.00055863]
["bitfinex","ETHUSD",1745236847973,0.1,1624.4,1624.3,9.93899818]
["bitfinex","ETHUSD",1745236849590,0.1,1624.4,1624.3,3.7825]
["bitfinex","ETHUSD",1745236851491,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236851966,6.25611918,1624.4,1624.1,3.7825]
["bitfinex","ETHUSD",1745236852374,6.25611918,1624.4,1624.1,9.93975125]
["bitfinex","ETHUSD",1745236853077,0.1,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236853472,6.25611918,1624.4,1624.1,4.60971467]
["bitfinex","ETHUSD",1745236853973,6.25611918,1624.4,1624.1,10.76696848]
["bitfinex","ETHUSD",1745236854287,6.1565372,1624.3,1624.0,3.7825]
["bitfinex","ETHUSD",1745236854648,6.15690037,1624.2,1623.9,0.46194064]
["bitfinex","ETHUSD",1745236854852,6.15690037,1624.2,1623.8,13.5424405]
["bitfinex","ETHUSD",1745236855053,6.25630285,1624.4,1624.1,6.15720541]
["bitfinex","ETHUSD",1745236855248,0.1,1624.4,1624.1,6.15709432]
["bitfinex","ETHUSD",1745236855568,6.25622897,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745236856894,6.15649818,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745236857604,6.15649818,1624.3,1624.0,3.7825]
["bitfinex","ETHUSD",1745236857761,6.15649818,1624.3,1624.0,5.43946702]
["bitfinex","ETHUSD",1745236857961,6.15693175,1624.2,1624.0,5.43946702]
["bitfinex","ETHUSD",1745236858374,6.15649818,1624.3,1624.0,5.43946702]
["bitfinex","ETHUSD",1745236858572,6.15649818,1624.3,1624.0,11.59708535]
["bitfinex","ETHUSD",1745236858997,6.15690681,1624.2,1624.0,5.43946702]
["bitfinex","ETHUSD",1745236859197,12.31330309,1624.3,1624.0,5.43946702]
["bitfinex","ETHUSD",1745236859448,6.15649818,1624.3,1624.0,9.9400095]
["bitfinex","ETHUSD",1745236859583,6.15696666,1624.2,1624.0,3.7825]
["bitfinex","ETHUSD",1745236859901,12.31332642,1624.3,1624.0,3.7825]
["bitfinex","ETHUSD",1745236860476,6.15649818,1624.3,1624.0,3.7825]
["bitfinex","ETHUSD",1745236860680,6.15649818,1624.3,1624.0,9.93994847]
["bitfinex","ETHUSD",1745236860984,6.15649818,1624.3,1624.0,11.60303743]
["bitfinex","ETHUSD",1745236862000,6.15649818,1624.3,1624.0,5.44558896]
["bitfinex","ETHUSD",1745236862303,12.31336292,1624.3,1624.0,3.7825]
["bitfinex","ETHUSD",1745236862696,6.15649818,1624.3,1624.0,3.7825]
["bitfinex","ETHUSD",1745236862876,6.15651122,1624.3,1624.0,9.94010773]
["bitfinex","ETHUSD",1745236863078,6.15651122,1624.3,1624.0,3.7825]
["bitfinex","ETHUSD",1745236863600,6.15651122,1624.3,1624.0,9.9401141]
["bitfinex","ETHUSD",1745236865295,6.15651122,1624.3,1624.0,11.25064469]
["bitfinex","ETHUSD",1745236865839,6.2563362,1624.4,1624.0,17.40806442]
["bitfinex","ETHUSD",1745236866045,6.2563362,1624.4,1624.1,6.15725385]
["bitfinex","ETHUSD",1745236866243,0.1,1624.4,1624.3,9.97879818]
["bitfinex","ETHUSD",1745236866546,12.29483556,1624.8,1624.5,9.15570239]
["bitfinex","ETHUSD",1745236866547,6.14,1624.8,1624.5,9.15570239]
["bitfinex","ETHUSD",1745236866758,6.15481604,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745236868007,6.15481604,1624.8,1624.5,9.15566288]
["bitfinex","ETHUSD",1745236868398,12.29441007,1624.9,1624.5,16.07171017]
["bitfinex","ETHUSD",1745236868602,6.14,1624.9,1624.6,6.15515514]
["bitfinex","ETHUSD",1745236869913,12.2940736,1625.0,1624.6,6.15515514]
["bitfinex","ETHUSD",1745236870111,12.2940736,1625.0,1624.6,12.31030102]
["bitfinex","ETHUSD",1745236870347,12.2940736,1625.0,1624.7,9.15497118]
["bitfinex","ETHUSD",1745236870546,6.14,1625.0,1624.7,9.15471928]
["bitfinex","ETHUSD",1745236870761,6.14,1625.0,1624.7,9.91521928]
["bitfinex","ETHUSD",1745236871270,11.49866754,1625.1,1624.7,10.38266122]
["bitfinex","ETHUSD",1745236871569,11.49866754,1625.1,1624.7,11.58163535]
["bitfinex","ETHUSD",1745236871772,12.29331193,1625.2,1624.8,6.15443716]
["bitfinex","ETHUSD",1745236871938,12.29331193,1625.2,1624.9,9.15417109]
["bitfinex","ETHUSD",1745236872433,6.14,1625.2,1625.0,0.7605]
["bitfinex","ETHUSD",1745236873027,6.14,1625.2,1625.1,6.15346747]
["bitfinex","ETHUSD",1745236873362,6.14,1625.2,1625.1,10.46023356]
["bitfinex","ETHUSD",1745236873748,6.14,1625.2,1625.1,4.30676609]
["bitfinex","ETHUSD",1745236874778,6.14,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745236874920,12.29308885,1625.2,1625.0,0.7605]
["bitfinex","ETHUSD",1745236875126,12.29308885,1625.2,1624.9,9.91471507]
["bitfinex","ETHUSD",1745236875328,6.14,1625.2,1624.9,9.97601571]
["bitfinex","ETHUSD",1745236875525,6.14,1625.2,1625.0,6.15370107]
["bitfinex","ETHUSD",1745236875726,6.14,1625.2,1624.9,9.91448097]
["bitfinex","ETHUSD",1745236876025,6.1533292,1625.2,1624.9,5.3673896]
["bitfinex","ETHUSD",1745236876269,6.1533292,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745236876564,6.1533292,1625.2,1624.9,9.15420194]
["bitfinex","ETHUSD",1745236877780,0.3909132,1625.3,1625.0,6.15377135]
["bitfinex","ETHUSD",1745236877982,6.54373117,1625.3,1625.0,6.15377135]
["bitfinex","ETHUSD",1745236878140,6.15323933,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745236878371,6.15359713,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745236878960,6.54377524,1625.3,1624.9,10.14806305]
["bitfinex","ETHUSD",1745236879201,6.15311019,1625.2,1624.9,3.99399246]
["bitfinex","ETHUSD",1745236880104,6.54377524,1625.3,1624.9,10.14810083]
["bitfinex","ETHUSD",1745236880318,0.3909132,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745236880519,0.00362924,1625.4,1625.2,10.55389773]
["bitfinex","ETHUSD",1745236880662,0.00362924,1625.4,1625.3,3.06151833]
["bitfinex","ETHUSD",1745236880859,6.15611083,1625.4,1625.2,1.07331042]
["bitfinex","ETHUSD",1745236881072,6.15611083,1625.4,1625.2,0.45800154]
["bitfinex","ETHUSD",1745236881275,0.00362924,1625.4,1625.1,3.7855]
["bitfinex","ETHUSD",1745236881489,0.00362924,1625.4,1624.9,4.77949246]
["bitfinex","ETHUSD",1745236881699,6.15298241,1625.3,1624.9,10.93348638]
["bitfinex","ETHUSD",1745236882050,0.00362924,1625.4,1625.2,0.7855]
["bitfinex","ETHUSD",1745236882209,0.00362924,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1745236882393,0.00362924,1625.4,1625.3,3.99383372]
["bitfinex","ETHUSD",1745236883026,0.00362924,1625.4,1625.3,0.99383372]
["bitfinex","ETHUSD",1745236883202,6.15596097,1625.4,1625.2,3.46514413]
["bitfinex","ETHUSD",1745236883423,6.15596097,1625.4,1625.2,0.46514413]
["bitfinex","ETHUSD",1745236883727,0.00362924,1625.4,1625.1,6.15344454]
["bitfinex","ETHUSD",1745236883934,0.00362924,1625.4,1624.9,0.99399246]
["bitfinex","ETHUSD",1745236883935,0.00362924,1625.4,1625.3,9.93821026]
["bitfinex","ETHUSD",1745236884090,0.00362924,1625.4,1625.3,5.39462829]
["bitfinex","ETHUSD",1745236884493,6.15621786,1625.4,1625.1,3.7855]
["bitfinex","ETHUSD",1745236884696,6.15621786,1625.4,1625.0,0.7855]
["bitfinex","ETHUSD",1745236884697,6.15271026,1625.3,1625.0,0.7855]
["bitfinex","ETHUSD",1745236884897,6.15309885,1625.2,1624.9,3.99399246]
["bitfinex","ETHUSD",1745236885504,6.1536094,1625.1,1624.9,0.99399246]
["bitfinex","ETHUSD",1745236885837,6.1536094,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745236886134,6.15328044,1625.2,1624.8,12.15453732]
["bitfinex","ETHUSD",1745236886309,12.29328044,1625.2,1624.8,0.7855]
["bitfinex","ETHUSD",1745236886510,6.15355137,1625.1,1624.8,0.7855]
["bitfinex","ETHUSD",1745236886716,12.29329816,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745236886896,12.29329816,1625.2,1624.9,3.9940075]
["bitfinex","ETHUSD",1745236887396,12.29329788,1625.2,1624.7,5.45191607]
["bitfinex","ETHUSD",1745236887597,12.30755412,1625.1,1624.7,11.66831313]
["bitfinex","ETHUSD",1745236887819,12.29328696,1625.2,1624.7,5.45191607]
["bitfinex","ETHUSD",1745236888020,6.14,1625.2,1624.9,6.15417783]
["bitfinex","ETHUSD",1745236888300,6.14,1625.2,1624.9,9.2155238]
["bitfinex","ETHUSD",1745236888532,6.14,1625.2,1625.0,0.7855]
["bitfinex","ETHUSD",1745236889035,6.14,1625.2,1625.0,6.93930044]
["bitfinex","ETHUSD",1745236889236,6.14,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745236889576,6.14,1625.2,1625.0,9.93910353]
["bitfinex","ETHUSD",1745236889730,6.14,1625.2,1625.0,3.7855]
["bitfinex","ETHUSD",1745236889931,6.14,1625.2,1625.0,11.08692584]
["bitfinex","ETHUSD",1745236890370,6.14,1625.2,1625.0,11.14845596]
["bitfinex","ETHUSD",1745236890569,6.15599748,1625.4,1625.0,4.93314317]
["bitfinex","ETHUSD",1745236890868,6.15599748,1625.4,1625.0,3.7855]
["bitfinex","ETHUSD",1745236890869,6.15284358,1625.3,1625.0,3.7855]
["bitfinex","ETHUSD",1745236891068,12.30592594,1625.3,1625.0,3.7855]
["bitfinex","ETHUSD",1745236891367,6.15348323,1625.1,1624.8,3.7855]
["bitfinex","ETHUSD",1745236891573,6.15401707,1625.0,1624.8,0.7855]
["bitfinex","ETHUSD",1745236891976,6.15365721,1625.1,1624.8,3.7855]
["bitfinex","ETHUSD",1745236892334,6.15441129,1624.9,1624.7,0.46744194]
["bitfinex","ETHUSD",1745236892566,6.15441129,1624.9,1624.6,0.7855]
["bitfinex","ETHUSD",1745236892734,1.2306945,1625.1,1624.6,0.7855]
["bitfinex","ETHUSD",1745236892735,6.15368853,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745236892937,6.15385213,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745236893284,6.15368853,1625.1,1624.8,3.91549145]
["bitfinex","ETHUSD",1745236893452,12.29329713,1625.2,1624.8,10.13152472]
["bitfinex","ETHUSD",1745236893656,12.29329713,1625.2,1624.8,10.91702472]
["bitfinex","ETHUSD",1745236894480,12.29319832,1625.2,1624.8,0.06154092]
["bitfinex","ETHUSD",1745236894688,6.15405447,1625.0,1624.6,9.15533589]
["bitfinex","ETHUSD",1745236894864,6.1543606,1624.9,1624.7,0.45143027]
["bitfinex","ETHUSD",1745236895187,6.1543606,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745236895568,6.1543606,1624.9,1624.6,9.15530519]
["bitfinex","ETHUSD",1745236895753,6.15423368,1624.9,1624.6,9.21685028]
["bitfinex","ETHUSD",1745236896343,6.15423368,1624.9,1624.6,9.15530519]
["bitfinex","ETHUSD",1745236896589,6.15423368,1624.9,1624.6,4.60962752]
["bitfinex","ETHUSD",1745236897108,6.15423368,1624.9,1624.6,10.76497152]
["bitfinex","ETHUSD",1745236897275,6.15423368,1624.9,1624.6,7.76497152]
["bitfinex","ETHUSD",1745236897710,0.00362924,1625.4,1624.7,0.55]
["bitfinex","ETHUSD",1745236897884,6.15321732,1625.2,1624.9,6.15421848]
["bitfinex","ETHUSD",1745236898204,6.15321732,1625.2,1624.9,6.84832033]
["bitfinex","ETHUSD",1745236898706,6.15618799,1625.4,1625.0,6.15367211]
["bitfinex","ETHUSD",1745236898871,6.15384615,1625.0,1624.9,0.69410185]
["bitfinex","ETHUSD",1745236899067,6.15365136,1625.1,1624.7,10.00316288]
["bitfinex","ETHUSD",1745236899272,6.15384687,1625.0,1624.7,3.7868]
["bitfinex","ETHUSD",1745236899813,6.15365136,1625.1,1624.7,16.15803109]
["bitfinex","ETHUSD",1745236900012,12.30739786,1625.1,1624.7,9.94155479]
["bitfinex","ETHUSD",1745236900211,12.30740153,1625.1,1624.7,9.94155479]
["bitfinex","ETHUSD",1745236900512,6.15436372,1624.9,1624.6,0.47147438]
["bitfinex","ETHUSD",1745236900683,6.15436372,1624.9,1624.5,6.94236495]
["bitfinex","ETHUSD",1745236900902,6.15436372,1624.9,1624.6,6.15527357]
["bitfinex","ETHUSD",1745236901221,6.15436372,1624.9,1624.6,0.47113783]
["bitfinex","ETHUSD",1745236901372,6.15436372,1624.9,1624.5,6.94228212]
["bitfinex","ETHUSD",1745236901373,6.15455955,1624.9,1624.5,7.00400729]
["bitfinex","ETHUSD",1745236901574,6.15455955,1624.9,1624.5,7.6428596]
["bitfinex","ETHUSD",1745236901807,6.15455955,1624.9,1624.5,13.85989703]
["bitfinex","ETHUSD",1745236902000,6.15455955,1624.9,1624.5,13.79826073]
["bitfinex","ETHUSD",1745236902303,6.15455955,1624.9,1624.6,9.15535907]
["bitfinex","ETHUSD",1745236902509,6.15455955,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745236902705,6.15455955,1624.9,1624.6,9.15534481]
["bitfinex","ETHUSD",1745236902913,6.15455955,1624.9,1624.6,10.83514701]
["bitfinex","ETHUSD",1745236903719,6.15399139,1625.0,1624.6,10.83514701]
["bitfinex","ETHUSD",1745236904215,6.15389516,1625.0,1624.7,6.15497237]
["bitfinex","ETHUSD",1745236904407,12.30735519,1625.1,1624.7,6.94177237]
["bitfinex","ETHUSD",1745236904625,6.1535732,1625.1,1624.7,6.94177237]
["bitfinex","ETHUSD",1745236904917,6.1535732,1625.1,1624.7,8.71944581]
["bitfinex","ETHUSD",1745236905078,12.30731213,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745236905482,6.1535732,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745236906211,11.49328314,1625.2,1624.8,9.15459974]
["bitfinex","ETHUSD",1745236906579,6.15349433,1625.1,1624.8,9.15459974]
["bitfinex","ETHUSD",1745236906786,6.15349433,1625.1,1624.8,10.94197935]
["bitfinex","ETHUSD",1745236907016,6.15349433,1625.1,1624.8,4.78737961]
["bitfinex","ETHUSD",1745236907218,11.4933059,1625.2,1624.8,10.94171873]
["bitfinex","ETHUSD",1745236907612,11.4933059,1625.2,1624.8,17.09606476]
["bitfinex","ETHUSD",1745236907810,5.34,1625.2,1624.9,6.94090461]
["bitfinex","ETHUSD",1745236908120,5.34,1625.2,1625.0,3.69409046]
["bitfinex","ETHUSD",1745236908417,5.34,1625.2,1625.0,9.84793446]
["bitfinex","ETHUSD",1745236909124,5.34,1625.2,1625.0,3.69409046]
["bitfinex","ETHUSD",1745236909820,6.15346747,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745236910024,12.30719616,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745236910223,6.15346747,1625.1,1624.8,9.15454814]
["bitfinex","ETHUSD",1745236910414,6.15396991,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745236911326,6.15396991,1625.0,1624.7,9.15496212]
["bitfinex","ETHUSD",1745236911514,6.15396991,1625.0,1624.7,10.81051567]
["bitfinex","ETHUSD",1745236913626,6.15370461,1625.1,1624.7,10.81029964]
["bitfinex","ETHUSD",1745236913812,12.30751711,1625.1,1624.7,10.87184103]
["bitfinex","ETHUSD",1745236914227,12.30751711,1625.1,1624.7,10.81029964]
["bitfinex","ETHUSD",1745236914528,6.15370461,1625.1,1624.7,10.81029964]
["bitfinex","ETHUSD",1745236914895,6.15392059,1625.0,1624.7,10.81029964]
["bitfinex","ETHUSD",1745236915233,6.15370461,1625.1,1624.7,16.96507701]
["bitfinex","ETHUSD",1745236915526,6.15388587,1625.0,1624.7,10.81029964]
["bitfinex","ETHUSD",1745236915736,12.30749449,1625.1,1624.7,10.87184104]
["bitfinex","ETHUSD",1745236916036,6.15323987,1625.2,1624.9,0.7868]
["bitfinex","ETHUSD",1745236916208,6.1536003,1625.1,1624.9,0.7868]
["bitfinex","ETHUSD",1745236916399,6.1536003,1625.1,1624.8,11.02856264]
["bitfinex","ETHUSD",1745236916600,6.1536003,1625.1,1624.8,4.8739841]
["bitfinex","ETHUSD",1745236916794,6.1536003,1625.1,1624.8,11.02855893]
["bitfinex","ETHUSD",1745236917014,6.1536003,1625.1,1624.8,4.8739841]
["bitfinex","ETHUSD",1745236917352,6.15384964,1625.0,1624.8,4.8739841]
["bitfinex","ETHUSD",1745236918831,6.15327268,1625.2,1625.0,0.7868]
["bitfinex","ETHUSD",1745236919231,6.15327268,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745236919441,6.15327268,1625.2,1624.7,0.7868]
["bitfinex","ETHUSD",1745236919442,6.15415062,1625.0,1624.7,0.7868]
["bitfinex","ETHUSD",1745236919604,6.15450136,1624.9,1624.6,4.2454485]
["bitfinex","ETHUSD",1745236919934,6.15450136,1624.9,1624.6,9.94214889]
["bitfinex","ETHUSD",1745236920130,6.15511175,1624.7,1624.4,6.60176559]
["bitfinex","ETHUSD",1745236920296,6.15460364,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745236920492,6.15460364,1624.8,1624.4,6.60176559]
["bitfinex","ETHUSD",1745236920493,6.15498245,1624.7,1624.4,6.60176559]
["bitfinex","ETHUSD",1745236920693,6.15574022,1624.5,1624.4,6.60176559]
["bitfinex","ETHUSD",1745236923345,6.15574022,1624.5,1624.2,10.83959664]
["bitfinex","ETHUSD",1745236923346,6.15649752,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745236923554,6.15649752,1624.4,1624.0,0.46013542]
["bitfinex","ETHUSD",1745236923555,6.15725632,1624.1,1624.0,0.46013542]
["bitfinex","ETHUSD",1745236923764,6.15725632,1624.1,1623.8,9.94519342]
["bitfinex","ETHUSD",1745236924115,6.15764108,1624.0,1623.8,0.7868]
["bitfinex","ETHUSD",1745236924342,6.15764108,1624.0,1623.8,4.52565656]
["bitfinex","ETHUSD",1745236925170,6.15725632,1624.1,1623.8,4.52565656]
["bitfinex","ETHUSD",1745236926162,6.15725632,1624.1,1623.8,4.98290726]
["bitfinex","ETHUSD",1745236927190,6.15707035,1624.2,1623.8,4.98290726]
["bitfinex","ETHUSD",1745236927372,6.15707035,1624.2,1623.8,11.14114721]
["bitfinex","ETHUSD",1745236927533,6.15662704,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745236927732,6.15662704,1624.3,1624.1,0.759]
["bitfinex","ETHUSD",1745236928050,6.15520565,1624.7,1624.4,3.759]
["bitfinex","ETHUSD",1745236928245,12.3104859,1624.7,1624.4,3.759]
["bitfinex","ETHUSD",1745236928662,6.15520565,1624.7,1624.4,3.759]
["bitfinex","ETHUSD",1745236929062,31.77575751,1624.8,1624.5,6.15560962]
["bitfinex","ETHUSD",1745236929240,25.621,1624.8,1624.5,6.15560962]
["bitfinex","ETHUSD",1745236930052,31.77567257,1624.8,1624.5,6.15560962]
["bitfinex","ETHUSD",1745236930249,11.49567257,1624.8,1624.5,6.21716091]
["bitfinex","ETHUSD",1745236930456,5.341,1624.8,1624.4,1.44523086]
["bitfinex","ETHUSD",1745236930763,6.15530035,1624.7,1624.4,1.21270005]
["bitfinex","ETHUSD",1745236931135,11.49578159,1624.8,1624.4,7.43013138]
["bitfinex","ETHUSD",1745236931359,5.341,1624.8,1624.5,6.15555826]
["bitfinex","ETHUSD",1745236931564,5.341,1624.8,1624.6,6.15530497]
["bitfinex","ETHUSD",1745236931784,5.341,1624.8,1624.5,6.15555826]
["bitfinex","ETHUSD",1745236931949,5.341,1624.8,1624.6,0.61555583]
["bitfinex","ETHUSD",1745236932154,5.341,1624.8,1624.6,6.77075932]
["bitfinex","ETHUSD",1745236932366,5.341,1624.8,1624.7,0.759]
["bitfinex","ETHUSD",1745236932549,6.15368746,1625.1,1624.7,6.91398245]
["bitfinex","ETHUSD",1745236932752,6.15368746,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745236932963,6.15368746,1625.1,1624.8,3.99139824]
["bitfinex","ETHUSD",1745236933264,6.1540232,1625.0,1624.8,3.99139824]
["bitfinex","ETHUSD",1745236933462,6.1540232,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745236933939,6.15422487,1624.9,1624.7,0.759]
["bitfinex","ETHUSD",1745236934169,6.15443771,1624.9,1624.5,9.97608706]
["bitfinex","ETHUSD",1745236934339,6.15484305,1624.8,1624.5,3.82054298]
["bitfinex","ETHUSD",1745236934716,6.15484305,1624.8,1624.6,0.3820543]
["bitfinex","ETHUSD",1745236935773,6.15498245,1624.7,1624.6,0.3820543]
["bitfinex","ETHUSD",1745236935979,6.15484305,1624.8,1624.6,0.3820543]
["bitfinex","ETHUSD",1745236936345,6.15498245,1624.7,1624.6,0.3820543]
["bitfinex","ETHUSD",1745236936548,6.15498245,1624.7,1624.5,0.759]
["bitfinex","ETHUSD",1745236936785,6.15536131,1624.6,1624.4,3.45370005]
["bitfinex","ETHUSD",1745236937080,6.15536131,1624.6,1624.4,0.45370005]
["bitfinex","ETHUSD",1745236937277,6.15536131,1624.6,1624.3,3.759]
["bitfinex","ETHUSD",1745236937580,6.15498245,1624.7,1624.3,3.82055851]
["bitfinex","ETHUSD",1745236937880,6.15552071,1624.6,1624.4,0.38205585]
["bitfinex","ETHUSD",1745236939288,5.34,1624.8,1624.5,0.759]
["bitfinex","ETHUSD",1745236939476,6.15425546,1624.9,1624.6,9.15523879]
["bitfinex","ETHUSD",1745236939680,6.15425546,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745236939875,12.30877093,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745236940078,6.15425546,1624.9,1624.6,3.99144974]
["bitfinex","ETHUSD",1745236940447,6.15406224,1625.0,1624.6,7.20814836]
["bitfinex","ETHUSD",1745236940691,6.15435683,1624.9,1624.6,3.99144974]
["bitfinex","ETHUSD",1745236942690,6.15398049,1625.0,1624.6,0.99144974]
["bitfinex","ETHUSD",1745236942691,6.15495781,1624.8,1624.6,0.99144974]
["bitfinex","ETHUSD",1745236942990,6.1553943,1624.6,1624.4,0.8321084]
["bitfinex","ETHUSD",1745236943349,6.15574022,1624.5,1624.4,0.8321084]
["bitfinex","ETHUSD",1745236943552,6.15574022,1624.5,1624.4,0.45005255]
["bitfinex","ETHUSD",1745236943796,6.1553943,1624.6,1624.3,3.82985852]
["bitfinex","ETHUSD",1745236943998,6.15401408,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745236944194,6.15455172,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745236944494,6.15473072,1624.8,1624.5,3.7683]
["bitfinex","ETHUSD",1745236944710,6.15473072,1624.8,1624.5,4.82226726]
["bitfinex","ETHUSD",1745236944899,6.15455172,1624.9,1624.5,10.97786087]
["bitfinex","ETHUSD",1745236945188,12.30915027,1624.9,1624.5,10.97786087]
["bitfinex","ETHUSD",1745236945579,6.15455172,1624.9,1624.5,10.97778618]
["bitfinex","ETHUSD",1745236945779,6.15451455,1624.9,1624.5,10.97778618]
["bitfinex","ETHUSD",1745236946085,6.15451455,1624.9,1624.6,1.09777862]
["bitfinex","ETHUSD",1745236946296,6.15405801,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745236946460,6.15405801,1625.0,1624.8,0.7683]
["bitfinex","ETHUSD",1745236946660,12.30819137,1625.0,1624.8,0.7683]
["bitfinex","ETHUSD",1745236947094,6.15478215,1624.8,1624.6,0.7683]
["bitfinex","ETHUSD",1745236947278,6.1553339,1624.7,1624.4,1.22339439]
["bitfinex","ETHUSD",1745236947588,12.31060038,1624.7,1624.4,0.7683]
["bitfinex","ETHUSD",1745236947796,6.15526648,1624.7,1624.4,0.7683]
["bitfinex","ETHUSD",1745236948295,6.15525754,1624.7,1624.4,0.7683]
["bitfinex","ETHUSD",1745236948596,6.15524592,1624.7,1624.4,0.7683]
["bitfinex","ETHUSD",1745236948763,12.31121265,1624.6,1624.3,3.7683]
["bitfinex","ETHUSD",1745236948962,6.15578349,1624.5,1624.3,1.59250096]
["bitfinex","ETHUSD",1745236949206,6.15552922,1624.6,1624.2,9.1568299]
["bitfinex","ETHUSD",1745236949573,6.15552922,1624.6,1624.2,9.15661957]
["bitfinex","ETHUSD",1745236949796,6.15552922,1624.6,1624.2,9.21818223]
["bitfinex","ETHUSD",1745236950158,6.15552922,1624.6,1624.3,0.7683]
["bitfinex","ETHUSD",1745236950360,12.3111965,1624.6,1624.3,1.21846224]
["bitfinex","ETHUSD",1745236950559,6.15552922,1624.6,1624.3,8.41244399]
["bitfinex","ETHUSD",1745236951190,6.15552922,1624.6,1624.3,8.47400251]
["bitfinex","ETHUSD",1745236951391,6.15552922,1624.6,1624.3,2.25597042]
["bitfinex","ETHUSD",1745236952862,6.14,1624.8,1624.3,1.21846224]
["bitfinex","ETHUSD",1745236953091,6.15584672,1624.5,1624.3,1.21846224]
["bitfinex","ETHUSD",1745236955329,6.15558103,1624.6,1624.3,1.21846224]
["bitfinex","ETHUSD",1745236955532,12.31129679,1624.6,1624.3,1.21846224]
["bitfinex","ETHUSD",1745236956323,6.15558103,1624.6,1624.3,1.21846224]
["bitfinex","ETHUSD",1745236956526,6.15558103,1624.6,1624.3,2.8716354]
["bitfinex","ETHUSD",1745236957625,6.15574022,1624.5,1624.4,3.0]
["bitfinex","ETHUSD",1745236959119,6.15611918,1624.4,1624.3,0.45016224]
["bitfinex","ETHUSD",1745236959320,12.31251646,1624.4,1624.2,0.8317]
["bitfinex","ETHUSD",1745236959632,6.15600893,1624.5,1624.2,3.8317]
["bitfinex","ETHUSD",1745236959929,6.15600893,1624.5,1624.3,0.38317]
["bitfinex","ETHUSD",1745236960932,6.15559856,1624.6,1624.3,0.38317]
["bitfinex","ETHUSD",1745236961093,12.31123112,1624.6,1624.3,0.38317]
["bitfinex","ETHUSD",1745236961297,6.15577074,1624.5,1624.3,0.38317]
["bitfinex","ETHUSD",1745236961708,6.15559856,1624.6,1624.3,0.38317]
["bitfinex","ETHUSD",1745236961909,12.29476867,1624.8,1624.4,0.89325997]
["bitfinex","ETHUSD",1745236962092,12.29476867,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745236962291,18.44967145,1624.8,1624.5,3.99875712]
["bitfinex","ETHUSD",1745236962493,6.15586429,1624.5,1624.3,3.47052477]
["bitfinex","ETHUSD",1745236963406,12.31186787,1624.5,1624.3,0.47052477]
["bitfinex","ETHUSD",1745236963608,12.31186787,1624.5,1624.2,3.8317]
["bitfinex","ETHUSD",1745236964229,6.15586429,1624.5,1624.2,3.8317]
["bitfinex","ETHUSD",1745236964941,6.15613774,1624.4,1624.2,3.8317]
["bitfinex","ETHUSD",1745236965090,6.15586429,1624.5,1624.2,4.83057318]
["bitfinex","ETHUSD",1745236966606,6.15586429,1624.5,1624.2,5.29962281]
["bitfinex","ETHUSD",1745236967546,6.15558474,1624.6,1624.2,4.30074963]
["bitfinex","ETHUSD",1745236967745,6.15558474,1624.6,1624.2,4.36230972]
["bitfinex","ETHUSD",1745236968443,6.15585381,1624.5,1624.2,4.30074963]
["bitfinex","ETHUSD",1745236969252,12.31186425,1624.5,1624.2,4.30074963]
["bitfinex","ETHUSD",1745236969448,6.15630931,1624.4,1624.2,1.30074963]
["bitfinex","ETHUSD",1745236969654,6.15630931,1624.4,1624.2,0.46904963]
["bitfinex","ETHUSD",1745236969832,6.15630931,1624.4,1624.1,3.8317]
["bitfinex","ETHUSD",1745236970014,6.15589108,1624.5,1624.1,17.20632782]
["bitfinex","ETHUSD",1745236970215,6.15589108,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745236972294,12.31119501,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745236972411,6.15576374,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745236972612,6.15556177,1624.6,1624.3,9.15649475]
["bitfinex","ETHUSD",1745236972916,6.15556177,1624.6,1624.3,11.48536638]
["bitfinex","ETHUSD",1745236976275,6.15556177,1624.6,1624.3,5.32887163]
["bitfinex","ETHUSD",1745236977164,12.31123503,1624.6,1624.3,5.32887163]
["bitfinex","ETHUSD",1745236977369,6.15583656,1624.5,1624.3,5.32887163]
["bitfinex","ETHUSD",1745236978273,6.15556177,1624.6,1624.3,5.32887163]
["bitfinex","ETHUSD",1745236978443,6.15556177,1624.6,1624.4,0.53288716]
["bitfinex","ETHUSD",1745236978944,12.31120917,1624.6,1624.4,0.53288716]
["bitfinex","ETHUSD",1745236979246,6.15556177,1624.6,1624.4,0.53288716]
["bitfinex","ETHUSD",1745236980664,12.31119812,1624.6,1624.4,0.53288716]
["bitfinex","ETHUSD",1745236980869,6.15574022,1624.5,1624.4,0.53288716]
["bitfinex","ETHUSD",1745236981236,6.15574022,1624.5,1624.3,3.7914]
["bitfinex","ETHUSD",1745236982476,6.15556177,1624.6,1624.3,9.94777325]
["bitfinex","ETHUSD",1745236982646,6.15556177,1624.6,1624.3,3.7914]
["bitfinex","ETHUSD",1745236982973,6.15546874,1624.6,1624.3,3.7914]
["bitfinex","ETHUSD",1745236983131,6.15546874,1624.6,1624.3,9.94779716]
["bitfinex","ETHUSD",1745236983332,6.15546874,1624.6,1624.4,0.99477972]
["bitfinex","ETHUSD",1745236983738,6.15574022,1624.5,1624.4,0.99477972]
["bitfinex","ETHUSD",1745236983962,6.15546874,1624.6,1624.3,3.7914]
["bitfinex","ETHUSD",1745236984364,6.15546874,1624.6,1624.3,9.94777008]
["bitfinex","ETHUSD",1745236984566,6.15546874,1624.6,1624.3,10.00932658]
["bitfinex","ETHUSD",1745236984789,6.15519084,1624.7,1624.3,10.00932658]
["bitfinex","ETHUSD",1745236985074,17.6348472,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745236985234,11.48,1624.8,1624.6,0.7973]
["bitfinex","ETHUSD",1745236985436,5.34,1624.8,1624.6,0.7973]
["bitfinex","ETHUSD",1745236985680,11.4946058,1624.8,1624.6,0.7973]
["bitfinex","ETHUSD",1745236986038,11.4946058,1624.8,1624.6,1.26376813]
["bitfinex","ETHUSD",1745236987576,5.34,1624.8,1624.6,1.26376813]
["bitfinex","ETHUSD",1745236987780,11.49463895,1624.8,1624.6,1.26376813]
["bitfinex","ETHUSD",1745236988386,11.49463895,1624.8,1624.6,7.41888115]
["bitfinex","ETHUSD",1745236988387,5.34,1624.8,1624.6,7.41888115]
["bitfinex","ETHUSD",1745236988544,5.34,1624.8,1624.7,3.0]
["bitfinex","ETHUSD",1745236988746,6.15394485,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745236989051,17.63369564,1625.1,1624.7,9.1548193]
["bitfinex","ETHUSD",1745236989439,17.63369564,1625.1,1624.7,9.154747]
["bitfinex","ETHUSD",1745236989643,5.34,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745236989886,5.34,1625.1,1624.9,9.21565748]
["bitfinex","ETHUSD",1745236990173,6.15294741,1625.3,1625.0,0.7714]
["bitfinex","ETHUSD",1745236990541,6.15294741,1625.3,1625.0,6.92512431]
["bitfinex","ETHUSD",1745236990742,0.00362924,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745236991089,6.1559705,1625.4,1625.1,9.21486614]
["bitfinex","ETHUSD",1745236991279,6.1559705,1625.4,1625.2,0.92148661]
["bitfinex","ETHUSD",1745236991481,6.15596097,1625.4,1625.3,0.7714]
["bitfinex","ETHUSD",1745236991666,6.15596097,1625.4,1625.1,9.98626612]
["bitfinex","ETHUSD",1745236992215,6.15308885,1625.2,1624.9,3.7714]
["bitfinex","ETHUSD",1745236992675,6.15377869,1625.1,1624.8,3.9154747]
["bitfinex","ETHUSD",1745236992862,6.15323448,1625.2,1624.9,0.39154747]
["bitfinex","ETHUSD",1745236993305,6.15323448,1625.2,1624.9,6.54573126]
["bitfinex","ETHUSD",1745236993468,6.15355738,1625.1,1624.9,0.39154747]
["bitfinex","ETHUSD",1745236993674,6.15355738,1625.1,1624.8,4.6868747]
["bitfinex","ETHUSD",1745236993874,6.15329837,1625.2,1624.8,10.84142367]
["bitfinex","ETHUSD",1745236994075,6.15329837,1625.2,1624.8,10.90296132]
["bitfinex","ETHUSD",1745236995410,6.15348254,1625.1,1624.8,10.90296132]
["bitfinex","ETHUSD",1745236996613,6.15329837,1625.2,1624.8,10.90296132]
["bitfinex","ETHUSD",1745236997111,6.15329837,1625.2,1624.8,10.9027632]
["bitfinex","ETHUSD",1745236997304,6.15329837,1625.2,1624.9,1.09027632]
["bitfinex","ETHUSD",1745236997669,6.15291987,1625.3,1625.0,3.8293]
["bitfinex","ETHUSD",1745236997871,6.15309817,1625.2,1625.0,3.8293]
["bitfinex","ETHUSD",1745236998098,6.15291987,1625.3,1625.0,3.8293]
["bitfinex","ETHUSD",1745236998498,6.15612049,1625.4,1625.0,10.04455943]
["bitfinex","ETHUSD",1745236998704,6.15612049,1625.4,1625.1,1.00445594]
["bitfinex","ETHUSD",1745236999284,6.15302552,1625.3,1625.0,3.8293]
["bitfinex","ETHUSD",1745236999617,6.15319901,1625.2,1625.0,3.8293]
["bitfinex","ETHUSD",1745236999915,6.15319901,1625.2,1625.0,0.8293]
["bitfinex","ETHUSD",1745237000214,12.30655499,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745237000383,6.15352263,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745237000706,12.30728194,1625.1,1624.9,4.08992192]
["bitfinex","ETHUSD",1745237000910,6.15352263,1625.1,1624.8,4.7447747]
["bitfinex","ETHUSD",1745237002106,6.15352263,1625.1,1624.8,10.89933352]
["bitfinex","ETHUSD",1745237002277,6.15352263,1625.1,1624.8,4.7447747]
["bitfinex","ETHUSD",1745237003007,6.15352263,1625.1,1624.8,10.89937429]
["bitfinex","ETHUSD",1745237003408,6.15328467,1625.2,1624.9,1.08993743]
["bitfinex","ETHUSD",1745237005208,6.14,1625.3,1624.9,1.08993743]
["bitfinex","ETHUSD",1745237005412,6.15426243,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745237005707,6.1542234,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745237006081,6.1542234,1625.0,1624.7,9.15493749]
["bitfinex","ETHUSD",1745237006617,5.338,1625.1,1624.7,3.0]
["bitfinex","ETHUSD",1745237006774,6.15462356,1624.8,1624.6,2.40532694]
["bitfinex","ETHUSD",1745237006974,6.15462356,1624.8,1624.6,1.26386813]
["bitfinex","ETHUSD",1745237008914,6.15498245,1624.7,1624.6,1.26386813]
["bitfinex","ETHUSD",1745237009293,6.15462356,1624.8,1624.6,1.26386813]
["bitfinex","ETHUSD",1745237009492,12.30954253,1624.8,1624.6,1.26386813]
["bitfinex","ETHUSD",1745237009922,6.15498245,1624.7,1624.6,1.26386813]
["bitfinex","ETHUSD",1745237010103,6.15462356,1624.8,1624.6,1.69025494]
["bitfinex","ETHUSD",1745237010307,6.15571236,1624.6,1624.3,0.7974]
["bitfinex","ETHUSD",1745237010482,6.15462356,1624.8,1624.3,0.7974]
["bitfinex","ETHUSD",1745237010483,6.1557414,1624.5,1624.3,0.7974]
["bitfinex","ETHUSD",1745237011313,12.31179628,1624.5,1624.3,0.7974]
["bitfinex","ETHUSD",1745237011521,6.15611918,1624.4,1624.3,0.7974]
["bitfinex","ETHUSD",1745237011715,6.15611918,1624.4,1624.3,1.17714]
["bitfinex","ETHUSD",1745237011877,6.1557414,1624.5,1624.3,1.17714]
["bitfinex","ETHUSD",1745237012081,6.1557414,1624.5,1624.3,1.63997264]
["bitfinex","ETHUSD",1745237012382,6.15556406,1624.6,1624.3,1.63997264]
["bitfinex","ETHUSD",1745237012825,12.311216,1624.6,1624.3,1.63997264]
["bitfinex","ETHUSD",1745237013002,6.15574865,1624.5,1624.3,1.63997264]
["bitfinex","ETHUSD",1745237015119,12.31179985,1624.5,1624.3,1.63997264]
["bitfinex","ETHUSD",1745237015318,6.15574865,1624.5,1624.3,1.63997264]
["bitfinex","ETHUSD",1745237016417,12.31183298,1624.5,1624.3,1.63997264]
["bitfinex","ETHUSD",1745237016618,6.15574865,1624.5,1624.3,1.63997264]
["bitfinex","ETHUSD",1745237017524,6.15611918,1624.4,1624.3,1.26023264]
["bitfinex","ETHUSD",1745237017690,6.15574865,1624.5,1624.3,0.46283264]
["bitfinex","ETHUSD",1745237017892,6.15574865,1624.5,1624.2,3.7663]
["bitfinex","ETHUSD",1745237018338,6.15574865,1624.5,1624.2,9.92313067]
["bitfinex","ETHUSD",1745237018490,6.15574865,1624.5,1624.2,3.7663]
["bitfinex","ETHUSD",1745237018690,12.31180405,1624.5,1624.2,3.7663]
["bitfinex","ETHUSD",1745237018920,12.31125016,1624.6,1624.2,10.91534848]
["bitfinex","ETHUSD",1745237019124,6.15541718,1624.6,1624.3,6.92278685]
["bitfinex","ETHUSD",1745237019331,5.338,1624.7,1624.3,7.37571159]
["bitfinex","ETHUSD",1745237019332,11.49312721,1624.7,1624.3,7.37571159]
["bitfinex","ETHUSD",1745237019536,6.15446276,1624.9,1624.6,0.7663]
["bitfinex","ETHUSD",1745237019734,17.63306675,1625.0,1624.6,13.07651425]
["bitfinex","ETHUSD",1745237019945,17.63306675,1625.0,1624.6,14.38414027]
["bitfinex","ETHUSD",1745237020139,17.63306675,1625.0,1624.6,8.22903268]
["bitfinex","ETHUSD",1745237020906,6.15424761,1624.9,1624.6,8.22903268]
["bitfinex","ETHUSD",1745237021739,17.63306675,1625.0,1624.7,0.7663]
["bitfinex","ETHUSD",1745237022235,23.78718899,1625.0,1624.7,0.7663]
["bitfinex","ETHUSD",1745237022474,5.339,1625.2,1624.7,2.11115485]
["bitfinex","ETHUSD",1745237022743,5.339,1625.2,1624.7,1.28825158]
["bitfinex","ETHUSD",1745237023045,5.339,1625.2,1624.8,6.15456587]
["bitfinex","ETHUSD",1745237023046,6.15363949,1625.1,1624.8,6.15456587]
["bitfinex","ETHUSD",1745237023404,6.15363949,1625.1,1624.7,7.38132348]
["bitfinex","ETHUSD",1745237023604,6.15415917,1625.0,1624.7,1.22670297]
["bitfinex","ETHUSD",1745237023801,6.15414481,1625.0,1624.7,1.22670297]
["bitfinex","ETHUSD",1745237024032,6.15414481,1625.0,1624.7,1.9648859]
["bitfinex","ETHUSD",1745237024702,6.15414481,1625.0,1624.7,2.02642922]
["bitfinex","ETHUSD",1745237024902,6.15414481,1625.0,1624.7,8.11981261]
["bitfinex","ETHUSD",1745237025567,6.15423807,1624.9,1624.7,1.9648859]
["bitfinex","ETHUSD",1745237025776,6.15423807,1624.9,1624.7,0.46040297]
["bitfinex","ETHUSD",1745237025777,6.15460364,1624.8,1624.7,0.46040297]
["bitfinex","ETHUSD",1745237026070,6.15460364,1624.8,1624.5,0.7663]
["bitfinex","ETHUSD",1745237026071,6.15504137,1624.7,1624.5,0.7663]
["bitfinex","ETHUSD",1745237026429,6.15504137,1624.7,1624.5,1.23546202]
["bitfinex","ETHUSD",1745237027442,6.15504137,1624.7,1624.5,0.46916202]
["bitfinex","ETHUSD",1745237027637,5.339,1625.2,1624.5,0.46916202]
["bitfinex","ETHUSD",1745237027638,6.15467073,1624.8,1624.6,0.7663]
["bitfinex","ETHUSD",1745237028055,6.15459977,1624.9,1624.6,0.7663]
["bitfinex","ETHUSD",1745237028255,6.15450731,1624.9,1624.6,0.7663]
["bitfinex","ETHUSD",1745237028978,6.15403146,1625.0,1624.6,6.92145702]
["bitfinex","ETHUSD",1745237029275,6.15429376,1624.9,1624.6,6.92145702]
["bitfinex","ETHUSD",1745237029485,6.15403146,1625.0,1624.7,0.6921457]
["bitfinex","ETHUSD",1745237029839,6.15369042,1625.1,1624.8,0.7663]
["bitfinex","ETHUSD",1745237030376,7.74992637,1625.2,1624.8,0.7663]
["bitfinex","ETHUSD",1745237030572,6.15409104,1625.0,1624.8,0.7663]
["bitfinex","ETHUSD",1745237030882,12.30744261,1625.1,1624.8,0.7663]
["bitfinex","ETHUSD",1745237031949,6.15387433,1625.0,1624.8,0.7663]
["bitfinex","ETHUSD",1745237032192,12.30752975,1625.1,1624.8,0.7663]
["bitfinex","ETHUSD",1745237032679,6.1538791,1625.0,1624.8,0.7663]
["bitfinex","ETHUSD",1745237033394,6.15369527,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745237033698,6.15422487,1624.9,1624.8,0.7663]
["bitfinex","ETHUSD",1745237033834,6.15422487,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745237034285,6.15407461,1625.0,1624.8,0.7577]
["bitfinex","ETHUSD",1745237034584,6.15348918,1625.1,1624.8,0.7577]
["bitfinex","ETHUSD",1745237034735,6.15402952,1625.0,1624.8,0.7577]
["bitfinex","ETHUSD",1745237036482,5.338,1625.2,1624.8,0.7577]
["bitfinex","ETHUSD",1745237037579,2.41092637,1625.1,1624.7,3.0]
["bitfinex","ETHUSD",1745237037777,2.41092637,1625.1,1624.6,3.7577]
["bitfinex","ETHUSD",1745237039279,8.56445734,1625.1,1624.6,3.7577]
["bitfinex","ETHUSD",1745237039484,6.15395537,1625.0,1624.5,3.45639225]
["bitfinex","ETHUSD",1745237039644,6.15386096,1625.0,1624.5,9.61212827]
["bitfinex","ETHUSD",1745237039845,8.56445734,1625.1,1624.5,11.26469905]
["bitfinex","ETHUSD",1745237040348,6.14,1625.3,1624.8,3.0]
["bitfinex","ETHUSD",1745237040550,6.14,1625.3,1624.8,9.15434826]
["bitfinex","ETHUSD",1745237040859,6.14,1625.3,1624.8,10.76103462]
["bitfinex","ETHUSD",1745237041480,12.29283283,1625.3,1624.8,4.60668636]
["bitfinex","ETHUSD",1745237041682,18.4458238,1625.3,1624.8,10.76128774]
["bitfinex","ETHUSD",1745237041875,12.29283283,1625.3,1624.8,10.76128774]
["bitfinex","ETHUSD",1745237042070,18.44580457,1625.3,1624.8,10.76128774]
["bitfinex","ETHUSD",1745237042371,12.29283283,1625.3,1624.9,1.07612877]
["bitfinex","ETHUSD",1745237042982,18.44589753,1625.3,1624.9,1.07612877]
["bitfinex","ETHUSD",1745237043199,6.15313018,1625.2,1624.9,1.07612877]
["bitfinex","ETHUSD",1745237043987,6.15313018,1625.2,1624.8,4.60668636]
["bitfinex","ETHUSD",1745237045089,6.15313018,1625.2,1624.8,10.7612713]
["bitfinex","ETHUSD",1745237045302,6.14,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745237045448,12.29620933,1625.4,1625.0,3.0]
["bitfinex","ETHUSD",1745237045647,6.15281848,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745237046580,12.29620933,1625.4,1625.1,0.794]
["bitfinex","ETHUSD",1745237046786,17.63320933,1625.4,1625.1,0.794]
["bitfinex","ETHUSD",1745237047640,23.78586542,1625.4,1625.1,0.794]
["bitfinex","ETHUSD",1745237047945,23.78586542,1625.4,1625.0,9.15359176]
["bitfinex","ETHUSD",1745237047946,6.15272187,1625.3,1625.0,9.15359176]
["bitfinex","ETHUSD",1745237048241,6.15272187,1625.3,1625.0,9.60672261]
["bitfinex","ETHUSD",1745237049299,6.15272187,1625.3,1625.0,11.26220416]
["bitfinex","ETHUSD",1745237049528,17.63320933,1625.4,1625.0,11.26220416]
["bitfinex","ETHUSD",1745237049690,11.48062924,1625.4,1625.0,5.1086124]
["bitfinex","ETHUSD",1745237049890,6.15292836,1625.3,1625.0,11.26245575]
["bitfinex","ETHUSD",1745237051141,17.63316404,1625.4,1625.0,17.41607485]
["bitfinex","ETHUSD",1745237051350,23.78579059,1625.4,1625.0,11.2622315]
["bitfinex","ETHUSD",1745237051658,6.15276321,1625.3,1625.0,11.2622315]
["bitfinex","ETHUSD",1745237051952,17.63316404,1625.4,1625.0,11.2622315]
["bitfinex","ETHUSD",1745237052257,0.00362924,1625.4,1625.3,10.49671026]
["bitfinex","ETHUSD",1745237052474,6.15061712,1625.9,1625.6,0.794]
["bitfinex","ETHUSD",1745237053262,5.337,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237053414,6.14946151,1626.2,1625.9,0.794]
["bitfinex","ETHUSD",1745237053741,6.14946151,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1745237053742,6.14930512,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1745237053941,12.30010738,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237054110,11.477,1626.3,1625.8,10.14518541]
["bitfinex","ETHUSD",1745237054313,6.14966739,1626.2,1625.8,10.14527622]
["bitfinex","ETHUSD",1745237054534,6.14966739,1626.2,1625.8,10.61582632]
["bitfinex","ETHUSD",1745237054746,6.14966739,1626.2,1625.8,10.61561289]
["bitfinex","ETHUSD",1745237054958,6.14963136,1626.2,1625.8,10.61561289]
["bitfinex","ETHUSD",1745237055250,12.2992863,1626.2,1625.9,1.06156129]
["bitfinex","ETHUSD",1745237055447,6.14963136,1626.2,1625.9,4.06156129]
["bitfinex","ETHUSD",1745237055625,12.29922283,1626.2,1625.9,4.06156129]
["bitfinex","ETHUSD",1745237056020,2.41092637,1626.2,1625.8,0.4705501]
["bitfinex","ETHUSD",1745237056234,6.15043975,1625.9,1625.8,0.4705501]
["bitfinex","ETHUSD",1745237056439,6.15043975,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237056644,12.30116701,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237056854,6.15043975,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237057154,6.15043975,1625.9,1625.6,9.15145942]
["bitfinex","ETHUSD",1745237057616,12.30058739,1626.0,1625.6,9.15145942]
["bitfinex","ETHUSD",1745237057819,6.1500977,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237058214,6.1500977,1626.0,1625.8,3.794]
["bitfinex","ETHUSD",1745237058420,12.30044397,1626.0,1625.8,3.794]
["bitfinex","ETHUSD",1745237058622,6.15043975,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745237058948,7.99409014,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237059118,6.1500977,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237059319,12.30051856,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237059516,6.1500977,1626.0,1625.8,3.45025428]
["bitfinex","ETHUSD",1745237060250,11.475,1626.1,1625.9,0.794]
["bitfinex","ETHUSD",1745237060757,5.335,1626.1,1625.9,0.794]
["bitfinex","ETHUSD",1745237061319,5.335,1626.1,1625.9,3.794]
["bitfinex","ETHUSD",1745237062359,12.28915547,1626.3,1625.9,3.794]
["bitfinex","ETHUSD",1745237062563,12.28915547,1626.3,1625.9,9.94421032]
["bitfinex","ETHUSD",1745237062858,18.43837087,1626.3,1625.9,11.70087814]
["bitfinex","ETHUSD",1745237063041,6.14935339,1626.2,1625.9,5.55066782]
["bitfinex","ETHUSD",1745237063240,6.14981348,1626.1,1625.9,0.794]
["bitfinex","ETHUSD",1745237063457,6.14981348,1626.1,1625.8,5.1805976]
["bitfinex","ETHUSD",1745237063627,6.14981348,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745237063628,6.14981546,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745237063832,11.4840615,1626.0,1625.8,0.45025428]
["bitfinex","ETHUSD",1745237064153,6.15043975,1625.9,1625.6,0.7702]
["bitfinex","ETHUSD",1745237064345,6.15043975,1625.9,1625.6,1.46855364]
["bitfinex","ETHUSD",1745237064663,6.15043975,1625.9,1625.6,4.46855364]
["bitfinex","ETHUSD",1745237065325,11.48426562,1626.0,1625.6,10.62004025]
["bitfinex","ETHUSD",1745237065668,17.63460294,1626.0,1625.6,10.61992393]
["bitfinex","ETHUSD",1745237065953,6.15047589,1625.9,1625.6,10.61992393]
["bitfinex","ETHUSD",1745237066145,6.15047589,1625.9,1625.6,11.08163598]
["bitfinex","ETHUSD",1745237066342,6.15047589,1625.9,1625.6,4.93026569]
["bitfinex","ETHUSD",1745237066723,6.15082355,1625.8,1625.6,1.16006569]
["bitfinex","ETHUSD",1745237066922,5.334,1626.0,1625.6,0.46171205]
["bitfinex","ETHUSD",1745237067119,6.15077577,1625.9,1625.5,9.92214137]
["bitfinex","ETHUSD",1745237067359,6.15077577,1625.9,1625.5,16.07388867]
["bitfinex","ETHUSD",1745237067565,6.15083725,1625.8,1625.5,3.7702]
["bitfinex","ETHUSD",1745237068124,6.1513375,1625.7,1625.5,3.7702]
["bitfinex","ETHUSD",1745237068332,6.15083725,1625.8,1625.5,3.7702]
["bitfinex","ETHUSD",1745237068532,6.15137257,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745237068758,6.15172748,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745237068966,6.15137257,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745237069260,6.15137257,1625.7,1625.3,9.94137916]
["bitfinex","ETHUSD",1745237069431,12.30283711,1625.7,1625.3,10.4640254]
["bitfinex","ETHUSD",1745237069632,6.1515838,1625.6,1625.4,1.04640254]
["bitfinex","ETHUSD",1745237071067,6.15137257,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745237071468,6.15137257,1625.7,1625.4,4.04640254]
["bitfinex","ETHUSD",1745237071676,6.15102557,1625.8,1625.5,0.7887]
["bitfinex","ETHUSD",1745237072240,6.15148901,1625.7,1625.5,0.7887]
["bitfinex","ETHUSD",1745237072457,6.15148901,1625.7,1625.5,1.88744202]
["bitfinex","ETHUSD",1745237072834,6.15148901,1625.7,1625.4,4.04640254]
["bitfinex","ETHUSD",1745237073165,6.15176024,1625.6,1625.4,1.04640254]
["bitfinex","ETHUSD",1745237073367,6.15148901,1625.7,1625.3,10.40239145]
["bitfinex","ETHUSD",1745237073667,6.15230974,1625.5,1625.3,1.24982673]
["bitfinex","ETHUSD",1745237073876,12.30463879,1625.5,1625.3,1.24982673]
["bitfinex","ETHUSD",1745237074277,12.30463879,1625.5,1625.3,0.46112673]
["bitfinex","ETHUSD",1745237074451,6.15347553,1625.1,1624.8,6.94307586]
["bitfinex","ETHUSD",1745237074650,6.15347553,1625.1,1624.9,0.69430759]
["bitfinex","ETHUSD",1745237074856,6.15384615,1625.0,1624.9,0.69430759]
["bitfinex","ETHUSD",1745237075164,6.15429987,1624.9,1624.7,0.7887]
["bitfinex","ETHUSD",1745237075339,6.15429987,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745237075536,6.14,1625.6,1624.7,6.55]
["bitfinex","ETHUSD",1745237075740,6.15255208,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745237079441,6.15273338,1625.3,1625.1,3.46028182]
["bitfinex","ETHUSD",1745237079770,6.15308885,1625.2,1625.1,0.46028182]
["bitfinex","ETHUSD",1745237079971,6.15273338,1625.3,1625.0,0.7936]
["bitfinex","ETHUSD",1745237080486,6.15312862,1625.2,1625.0,0.7936]
["bitfinex","ETHUSD",1745237081594,6.15369289,1625.1,1624.8,3.7936]
["bitfinex","ETHUSD",1745237082455,6.15369289,1625.1,1624.8,3.85513845]
["bitfinex","ETHUSD",1745237082655,12.30742987,1625.1,1624.8,3.85513845]
["bitfinex","ETHUSD",1745237082877,6.15391503,1625.0,1624.8,0.7936]
["bitfinex","ETHUSD",1745237083194,6.15365176,1625.1,1624.7,10.00990813]
["bitfinex","ETHUSD",1745237083382,12.30740697,1625.1,1624.7,11.58992036]
["bitfinex","ETHUSD",1745237083770,6.15386064,1625.0,1624.7,11.58992036]
["bitfinex","ETHUSD",1745237083965,6.15386064,1625.0,1624.7,11.52837817]
["bitfinex","ETHUSD",1745237084172,6.15365176,1625.1,1624.7,11.52837817]
["bitfinex","ETHUSD",1745237084492,6.15365176,1625.1,1624.7,11.5899208]
["bitfinex","ETHUSD",1745237084894,6.15365176,1625.1,1624.7,17.74473075]
["bitfinex","ETHUSD",1745237085080,6.15365176,1625.1,1624.8,7.92906315]
["bitfinex","ETHUSD",1745237085470,5.335,1625.2,1625.0,3.7936]
["bitfinex","ETHUSD",1745237085673,5.335,1625.2,1625.0,9.94740451]
["bitfinex","ETHUSD",1745237085868,5.335,1625.2,1625.0,3.7936]
["bitfinex","ETHUSD",1745237086080,11.48819633,1625.2,1625.0,3.7936]
["bitfinex","ETHUSD",1745237086280,11.48819633,1625.2,1624.9,3.7936]
["bitfinex","ETHUSD",1745237086485,6.1536145,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745237087097,6.15386843,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745237087400,17.64161261,1625.2,1624.8,9.15455103]
["bitfinex","ETHUSD",1745237087562,17.64166557,1625.2,1624.8,9.15455103]
["bitfinex","ETHUSD",1745237087861,11.48826368,1625.2,1624.9,0.7936]
["bitfinex","ETHUSD",1745237088288,6.15358112,1625.1,1624.9,0.7936]
["bitfinex","ETHUSD",1745237088787,11.48826368,1625.2,1624.9,6.94777743]
["bitfinex","ETHUSD",1745237090166,11.48826368,1625.2,1624.9,8.55801028]
["bitfinex","ETHUSD",1745237093118,5.335,1625.2,1624.9,14.77352165]
["bitfinex","ETHUSD",1745237093315,5.335,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745237094389,6.15254323,1625.4,1625.1,3.8182]
["bitfinex","ETHUSD",1745237094575,11.49714173,1625.5,1625.1,9.97165019]
["bitfinex","ETHUSD",1745237094917,11.49714173,1625.5,1625.2,7.15023905]
["bitfinex","ETHUSD",1745237096577,5.345,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745237096775,6.14,1625.6,1625.4,9.97053057]
["bitfinex","ETHUSD",1745237097175,6.14,1625.6,1625.4,9.97033519]
["bitfinex","ETHUSD",1745237097404,6.14,1625.6,1625.4,11.58261784]
["bitfinex","ETHUSD",1745237097788,20.274,1625.7,1625.4,11.58261784]
["bitfinex","ETHUSD",1745237099286,5.345,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745237099488,5.345,1625.8,1625.7,0.7813]
["bitfinex","ETHUSD",1745237100687,5.345,1625.8,1625.7,1.24221676]
["bitfinex","ETHUSD",1745237101213,11.49581805,1625.8,1625.7,0.46091676]
["bitfinex","ETHUSD",1745237101511,6.15144049,1625.7,1625.4,3.7813]
["bitfinex","ETHUSD",1745237102315,6.15185723,1625.6,1625.3,3.7813]
["bitfinex","ETHUSD",1745237102691,6.15136826,1625.7,1625.3,3.7813]
["bitfinex","ETHUSD",1745237102692,6.15136826,1625.7,1625.3,9.99516533]
["bitfinex","ETHUSD",1745237103118,6.15136826,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745237103616,5.344,1625.8,1625.3,3.7813]
["bitfinex","ETHUSD",1745237103927,6.15198923,1625.5,1625.3,4.25125067]
["bitfinex","ETHUSD",1745237104088,6.15161028,1625.6,1625.3,4.25125067]
["bitfinex","ETHUSD",1745237104702,6.15208004,1625.5,1625.3,4.25125067]
["bitfinex","ETHUSD",1745237104907,6.15208004,1625.5,1625.3,3.46995067]
["bitfinex","ETHUSD",1745237105117,6.15233173,1625.4,1625.3,3.46995067]
["bitfinex","ETHUSD",1745237105329,6.15208004,1625.5,1625.3,3.46995067]
["bitfinex","ETHUSD",1745237105626,6.15208004,1625.5,1625.3,0.46995067]
["bitfinex","ETHUSD",1745237105800,6.15233173,1625.4,1625.0,7.54974497]
["bitfinex","ETHUSD",1745237105997,12.30494479,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745237106194,6.15286743,1625.3,1625.0,0.7813]
["bitfinex","ETHUSD",1745237106420,6.15286743,1625.3,1625.0,7.39185638]
["bitfinex","ETHUSD",1745237106591,6.15286743,1625.3,1625.0,4.23802884]
["bitfinex","ETHUSD",1745237106927,6.15311108,1625.2,1625.0,4.23802884]
["bitfinex","ETHUSD",1745237107142,6.15311108,1625.2,1625.0,0.45672884]
["bitfinex","ETHUSD",1745237107427,6.15311108,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745237107633,6.15311108,1625.2,1624.8,6.91288262]
["bitfinex","ETHUSD",1745237107957,6.15311108,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745237108226,6.15346747,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745237108428,6.14,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237110508,6.14,1625.3,1625.1,9.91183571]
["bitfinex","ETHUSD",1745237110712,6.14,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745237111341,6.14,1625.3,1625.2,9.15308885]
["bitfinex","ETHUSD",1745237111835,6.14,1625.3,1625.2,9.91158885]
["bitfinex","ETHUSD",1745237112143,5.345,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745237114416,5.345,1625.7,1625.5,9.15192848]
["bitfinex","ETHUSD",1745237115236,5.345,1625.7,1625.5,9.6127814]
["bitfinex","ETHUSD",1745237115699,5.345,1625.7,1625.5,9.61265373]
["bitfinex","ETHUSD",1745237116142,5.345,1625.7,1625.6,6.9100748]
["bitfinex","ETHUSD",1745237116324,5.345,1625.7,1625.6,8.56849534]
["bitfinex","ETHUSD",1745237116915,12.28984119,1626.1,1625.6,8.56849534]
["bitfinex","ETHUSD",1745237116916,11.49420772,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237117113,17.64456699,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237117315,11.49420772,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237117836,11.49417165,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237118848,6.15101183,1625.8,1625.5,3.46085292]
["bitfinex","ETHUSD",1745237119248,8.56151085,1625.9,1625.5,3.46085292]
["bitfinex","ETHUSD",1745237119543,6.15088139,1625.8,1625.5,3.46085292]
["bitfinex","ETHUSD",1745237119844,6.15095,1625.8,1625.5,3.46085292]
["bitfinex","ETHUSD",1745237121132,6.15123429,1625.7,1625.5,3.46085292]
["bitfinex","ETHUSD",1745237122044,6.1512475,1625.7,1625.5,0.46085292]
["bitfinex","ETHUSD",1745237122207,5.335,1625.6,1625.3,6.152499]
["bitfinex","ETHUSD",1745237122613,5.335,1625.6,1625.3,6.15249822]
["bitfinex","ETHUSD",1745237123550,11.48660735,1625.6,1625.3,6.15249822]
["bitfinex","ETHUSD",1745237123737,11.48660507,1625.6,1625.3,6.15249822]
["bitfinex","ETHUSD",1745237123939,5.335,1625.6,1625.3,6.15249822]
["bitfinex","ETHUSD",1745237124255,6.15216516,1625.5,1625.1,6.15331923]
["bitfinex","ETHUSD",1745237124556,6.15235625,1625.4,1625.1,6.15331923]
["bitfinex","ETHUSD",1745237125052,6.15274174,1625.3,1625.0,0.4678111]
["bitfinex","ETHUSD",1745237125346,6.15274174,1625.3,1624.9,7.14531508]
["bitfinex","ETHUSD",1745237125518,6.15274174,1625.3,1625.0,6.15383955]
["bitfinex","ETHUSD",1745237126119,6.15274174,1625.3,1625.0,7.48375501]
["bitfinex","ETHUSD",1745237126418,6.15274174,1625.3,1625.0,1.32991546]
["bitfinex","ETHUSD",1745237126634,6.15274174,1625.3,1624.9,7.14531508]
["bitfinex","ETHUSD",1745237127154,6.15274174,1625.3,1624.9,13.29928086]
["bitfinex","ETHUSD",1745237127752,6.15274174,1625.3,1625.0,6.15375528]
["bitfinex","ETHUSD",1745237127941,12.30512927,1625.4,1625.0,6.15375528]
["bitfinex","ETHUSD",1745237128125,6.1525334,1625.4,1625.0,6.15375528]
["bitfinex","ETHUSD",1745237128515,6.1525334,1625.4,1625.0,6.61033671]
["bitfinex","ETHUSD",1745237128721,12.30518349,1625.4,1625.0,6.61033671]
["bitfinex","ETHUSD",1745237128921,6.1525334,1625.4,1625.0,6.61033671]
["bitfinex","ETHUSD",1745237129256,6.1528354,1625.3,1625.0,6.61033671]
["bitfinex","ETHUSD",1745237130325,6.1525334,1625.4,1625.0,6.61033671]
["bitfinex","ETHUSD",1745237130849,12.30514781,1625.4,1625.0,6.61033671]
["bitfinex","ETHUSD",1745237132355,6.1525334,1625.4,1625.0,6.61033671]
["bitfinex","ETHUSD",1745237132562,6.1525334,1625.4,1625.0,12.76395808]
["bitfinex","ETHUSD",1745237132749,6.1525334,1625.4,1625.0,6.61019134]
["bitfinex","ETHUSD",1745237132927,6.1525334,1625.4,1625.1,6.15343914]
["bitfinex","ETHUSD",1745237133130,8.23808799,1625.4,1625.1,6.15343914]
["bitfinex","ETHUSD",1745237133365,8.23808799,1625.4,1625.0,12.76380125]
["bitfinex","ETHUSD",1745237134363,8.23808799,1625.4,1625.0,12.76383147]
["bitfinex","ETHUSD",1745237134730,8.23808799,1625.4,1625.0,6.61019134]
["bitfinex","ETHUSD",1745237134931,14.39073918,1625.4,1625.0,6.61019134]
["bitfinex","ETHUSD",1745237135173,8.23808799,1625.4,1625.0,6.61019134]
["bitfinex","ETHUSD",1745237136247,8.23808799,1625.4,1625.1,6.15344985]
["bitfinex","ETHUSD",1745237136453,8.23808799,1625.4,1625.0,12.76385263]
["bitfinex","ETHUSD",1745237136654,8.23808799,1625.4,1625.0,6.61019134]
["bitfinex","ETHUSD",1745237136967,8.23808799,1625.4,1625.1,6.15344521]
["bitfinex","ETHUSD",1745237140664,8.23808799,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745237140960,8.23808799,1625.4,1625.0,12.76390257]
["bitfinex","ETHUSD",1745237141166,8.23808799,1625.4,1625.1,6.15344475]
["bitfinex","ETHUSD",1745237141737,8.23808799,1625.4,1625.0,12.76378246]
["bitfinex","ETHUSD",1745237142070,5.336,1625.3,1625.1,6.15345416]
["bitfinex","ETHUSD",1745237143873,5.336,1625.3,1625.0,9.61017255]
["bitfinex","ETHUSD",1745237144078,5.336,1625.3,1625.0,6.61017255]
["bitfinex","ETHUSD",1745237144875,5.336,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237145203,6.14,1625.5,1625.2,6.15280084]
["bitfinex","ETHUSD",1745237145375,5.336,1625.4,1625.2,6.15280084]
["bitfinex","ETHUSD",1745237145869,5.336,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745237146176,6.15271026,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745237146560,6.15329757,1625.2,1625.0,0.45658143]
["bitfinex","ETHUSD",1745237146760,6.15329757,1625.2,1624.8,9.1544838]
["bitfinex","ETHUSD",1745237146947,6.15329757,1625.2,1624.8,3.0]
["bitfinex","ETHUSD",1745237147145,6.15376023,1625.1,1624.7,6.91951994]
["bitfinex","ETHUSD",1745237147370,6.15376023,1625.1,1624.7,8.22698428]
["bitfinex","ETHUSD",1745237147574,6.15376023,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745237147742,6.15376023,1625.1,1624.8,3.46197588]
["bitfinex","ETHUSD",1745237147938,8.55092637,1625.2,1624.8,3.46197588]
["bitfinex","ETHUSD",1745237148146,6.15346747,1625.1,1624.8,3.46197588]
["bitfinex","ETHUSD",1745237148588,6.15387304,1625.0,1624.8,3.46197588]
["bitfinex","ETHUSD",1745237148748,6.15346747,1625.1,1624.8,3.46197588]
["bitfinex","ETHUSD",1745237148950,6.15355319,1625.1,1624.8,9.61657086]
["bitfinex","ETHUSD",1745237149288,5.336,1625.0,1624.8,10.78545438]
["bitfinex","ETHUSD",1745237149589,5.336,1625.0,1624.8,4.6308594]
["bitfinex","ETHUSD",1745237149889,6.14,1625.2,1624.9,9.15422487]
["bitfinex","ETHUSD",1745237150194,6.14,1625.2,1625.0,3.7648]
["bitfinex","ETHUSD",1745237150892,12.29310242,1625.2,1625.0,3.7648]
["bitfinex","ETHUSD",1745237151552,11.4889715,1625.3,1625.0,3.7648]
["bitfinex","ETHUSD",1745237153088,11.4889715,1625.3,1625.0,9.91854857]
["bitfinex","ETHUSD",1745237153296,11.4889715,1625.3,1625.0,11.52582725]
["bitfinex","ETHUSD",1745237154104,11.4889715,1625.3,1625.0,5.37207868]
["bitfinex","ETHUSD",1745237154766,11.4889715,1625.3,1625.0,11.52590967]
["bitfinex","ETHUSD",1745237155195,5.336,1625.3,1625.0,11.52590967]
["bitfinex","ETHUSD",1745237155675,5.336,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745237157705,11.48901942,1625.3,1625.0,0.7648]
["bitfinex","ETHUSD",1745237158001,17.64209243,1625.3,1625.0,0.7648]
["bitfinex","ETHUSD",1745237158200,6.15310836,1625.2,1625.0,0.7648]
["bitfinex","ETHUSD",1745237158402,11.48901942,1625.3,1625.0,0.7648]
["bitfinex","ETHUSD",1745237158615,5.336,1625.3,1625.0,7.91041453]
["bitfinex","ETHUSD",1745237158968,5.336,1625.3,1625.0,7.91030142]
["bitfinex","ETHUSD",1745237159191,5.336,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745237161324,5.336,1625.3,1625.1,12.3064655]
["bitfinex","ETHUSD",1745237161495,5.336,1625.3,1625.1,6.15321329]
["bitfinex","ETHUSD",1745237161695,5.336,1625.3,1625.2,0.61532133]
["bitfinex","ETHUSD",1745237162517,5.336,1625.3,1625.2,3.61532133]
["bitfinex","ETHUSD",1745237164193,5.336,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745237164518,11.48871026,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237164811,5.336,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237165202,11.48875772,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237166419,5.336,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237166583,5.336,1625.3,1625.1,10.25054205]
["bitfinex","ETHUSD",1745237167085,5.336,1625.3,1625.1,4.09718029]
["bitfinex","ETHUSD",1745237167596,5.336,1625.3,1625.1,10.2504899]
["bitfinex","ETHUSD",1745237167806,5.336,1625.3,1625.1,4.09718029]
["bitfinex","ETHUSD",1745237168013,11.48877339,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237169733,11.48877339,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745237169734,6.15319647,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745237170330,6.15319647,1625.2,1624.9,3.7965]
["bitfinex","ETHUSD",1745237171402,11.48877339,1625.3,1624.9,9.95048225]
["bitfinex","ETHUSD",1745237171840,17.64185838,1625.3,1624.9,9.95048225]
["bitfinex","ETHUSD",1745237172025,17.64185838,1625.3,1624.9,12.32405973]
["bitfinex","ETHUSD",1745237172228,6.15313358,1625.2,1624.9,12.32405973]
["bitfinex","ETHUSD",1745237174952,6.15313358,1625.2,1624.9,9.32405973]
["bitfinex","ETHUSD",1745237175772,6.15313358,1625.2,1624.9,3.17007748]
["bitfinex","ETHUSD",1745237175773,12.30651383,1625.2,1624.9,3.17007748]
["bitfinex","ETHUSD",1745237175963,6.15313358,1625.2,1624.9,0.7965]
["bitfinex","ETHUSD",1745237177594,6.15313358,1625.2,1624.9,6.95059116]
["bitfinex","ETHUSD",1745237178683,11.48813358,1625.2,1624.9,6.95059116]
["bitfinex","ETHUSD",1745237179780,11.48844543,1625.2,1624.9,0.7965]
["bitfinex","ETHUSD",1745237179983,6.15405912,1625.0,1624.8,0.46197588]
["bitfinex","ETHUSD",1745237180293,6.15439913,1624.9,1624.5,7.88106074]
["bitfinex","ETHUSD",1745237180452,12.30890094,1624.9,1624.5,7.88105913]
["bitfinex","ETHUSD",1745237180784,12.30890094,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745237180943,6.15465029,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745237181679,6.15523916,1624.7,1624.5,0.7965]
["bitfinex","ETHUSD",1745237182079,6.15523916,1624.7,1624.5,1.26252486]
["bitfinex","ETHUSD",1745237182250,6.15523916,1624.7,1624.5,4.26252486]
["bitfinex","ETHUSD",1745237182445,6.15523916,1624.7,1624.5,1.26252486]
["bitfinex","ETHUSD",1745237182647,6.15523916,1624.7,1624.5,4.26252486]
["bitfinex","ETHUSD",1745237182885,6.15477003,1624.8,1624.5,4.26252486]
["bitfinex","ETHUSD",1745237183191,11.49077003,1624.8,1624.5,10.41826198]
["bitfinex","ETHUSD",1745237183558,17.64567897,1624.8,1624.5,4.26252486]
["bitfinex","ETHUSD",1745237183752,11.49077003,1624.8,1624.5,4.26252486]
["bitfinex","ETHUSD",1745237184152,11.49077003,1624.8,1624.5,4.5773199]
["bitfinex","ETHUSD",1745237184589,11.49077003,1624.8,1624.5,4.26252486]
["bitfinex","ETHUSD",1745237184756,11.49077003,1624.8,1624.5,3.46602486]
["bitfinex","ETHUSD",1745237185670,6.15499867,1624.7,1624.5,3.46602486]
["bitfinex","ETHUSD",1745237186974,11.49077003,1624.8,1624.5,3.77671683]
["bitfinex","ETHUSD",1745237187324,17.64564742,1624.8,1624.5,3.77671683]
["bitfinex","ETHUSD",1745237188119,11.49077003,1624.8,1624.5,3.77671683]
["bitfinex","ETHUSD",1745237188615,11.49077003,1624.8,1624.5,9.93244531]
["bitfinex","ETHUSD",1745237189112,11.49077003,1624.8,1624.5,3.77671683]
["bitfinex","ETHUSD",1745237189776,11.49084391,1624.8,1624.5,0.46602486]
["bitfinex","ETHUSD",1745237189975,6.15514495,1624.7,1624.4,10.28622301]
["bitfinex","ETHUSD",1745237190215,6.15514495,1624.7,1624.4,11.93047014]
["bitfinex","ETHUSD",1745237190455,6.15514495,1624.7,1624.4,10.28622301]
["bitfinex","ETHUSD",1745237190671,6.15514495,1624.7,1624.4,10.7436823]
["bitfinex","ETHUSD",1745237191667,6.15514495,1624.7,1624.4,4.58766523]
["bitfinex","ETHUSD",1745237191958,12.31044817,1624.7,1624.4,4.58766523]
["bitfinex","ETHUSD",1745237193118,12.31041717,1624.7,1624.4,4.58766523]
["bitfinex","ETHUSD",1745237193859,12.31041717,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237194024,6.15514495,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237194362,12.31041903,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237194859,6.15514495,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237195034,12.31042685,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237195358,12.31040525,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237196763,12.31041589,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237196968,6.15514495,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237197451,6.15514495,1624.7,1624.4,11.81815129]
["bitfinex","ETHUSD",1745237198493,12.31039099,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237198697,12.31038307,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237199205,6.15514495,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237200001,6.15514495,1624.7,1624.4,11.81812615]
["bitfinex","ETHUSD",1745237201100,6.15514495,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237201400,6.15540993,1624.6,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237202902,12.31049737,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237203108,6.15514495,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237204401,11.49081726,1624.8,1624.5,0.56620566]
["bitfinex","ETHUSD",1745237205109,6.15499815,1624.7,1624.5,0.56620566]
["bitfinex","ETHUSD",1745237205516,12.31024361,1624.7,1624.5,0.56620566]
["bitfinex","ETHUSD",1745237205685,12.31024361,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237206309,6.15499815,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237206506,12.3102598,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237207310,12.31024387,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237208101,6.15499815,1624.7,1624.4,11.81817429]
["bitfinex","ETHUSD",1745237208405,12.31026273,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237209210,6.15499815,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237210411,12.31027822,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237211014,6.15499815,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237211518,12.3102608,1624.7,1624.4,5.66205658]
["bitfinex","ETHUSD",1745237212919,6.15537097,1624.6,1624.4,5.35105064]
["bitfinex","ETHUSD",1745237213817,6.15537097,1624.6,1624.4,4.53185064]
["bitfinex","ETHUSD",1745237214219,7.21475586,1624.6,1624.4,0.45745929]
["bitfinex","ETHUSD",1745237214520,6.1566057,1624.3,1624.0,6.0]
["bitfinex","ETHUSD",1745237214692,6.15702508,1624.2,1624.0,0.7903]
["bitfinex","ETHUSD",1745237214887,6.15702508,1624.2,1624.0,3.7903]
["bitfinex","ETHUSD",1745237215213,12.31424995,1624.2,1624.0,0.99480728]
["bitfinex","ETHUSD",1745237215414,12.31424995,1624.2,1623.9,4.09979981]
["bitfinex","ETHUSD",1745237215922,6.15763546,1624.0,1623.9,0.47097418]
["bitfinex","ETHUSD",1745237216120,6.15763546,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745237217472,6.15726651,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745237217672,6.15726651,1624.1,1623.8,9.15838774]
["bitfinex","ETHUSD",1745237218081,6.15726651,1624.1,1623.8,9.46538835]
["bitfinex","ETHUSD",1745237218426,6.15726651,1624.1,1623.8,11.10680957]
["bitfinex","ETHUSD",1745237218630,6.15726651,1624.1,1623.8,4.94842183]
["bitfinex","ETHUSD",1745237218933,6.15726651,1624.1,1623.8,11.10670343]
["bitfinex","ETHUSD",1745237219112,6.15726651,1624.1,1623.8,4.94842183]
["bitfinex","ETHUSD",1745237219295,12.31483119,1624.1,1623.8,5.41830445]
["bitfinex","ETHUSD",1745237219918,6.15764567,1624.0,1623.8,5.41830445]
["bitfinex","ETHUSD",1745237220405,12.3148749,1624.1,1623.8,5.41830445]
["bitfinex","ETHUSD",1745237220614,6.15726651,1624.1,1623.8,5.41830445]
["bitfinex","ETHUSD",1745237221621,6.15726651,1624.1,1623.8,3.77688323]
["bitfinex","ETHUSD",1745237222178,6.15726651,1624.1,1623.8,9.93516774]
["bitfinex","ETHUSD",1745237223617,6.15726651,1624.1,1623.8,3.77688323]
["bitfinex","ETHUSD",1745237224614,6.15726651,1624.1,1623.8,9.93524187]
["bitfinex","ETHUSD",1745237224821,12.31420355,1624.2,1623.8,9.93524187]
["bitfinex","ETHUSD",1745237225022,6.15728619,1624.1,1623.8,11.62364821]
["bitfinex","ETHUSD",1745237226024,6.15728619,1624.1,1623.8,5.46528957]
["bitfinex","ETHUSD",1745237226623,6.15728619,1624.1,1623.8,3.77688323]
["bitfinex","ETHUSD",1745237227028,6.15773911,1624.0,1623.8,0.46988262]
["bitfinex","ETHUSD",1745237227212,6.15773911,1624.0,1623.5,13.25397491]
["bitfinex","ETHUSD",1745237227213,6.15801465,1623.9,1623.5,13.25397491]
["bitfinex","ETHUSD",1745237227535,6.15844977,1623.8,1623.5,7.25397491]
["bitfinex","ETHUSD",1745237227884,6.15844977,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745237228085,6.15887991,1623.7,1623.4,6.47069081]
["bitfinex","ETHUSD",1745237228391,6.15887991,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745237228930,6.15844977,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745237230185,6.15844977,1623.8,1623.5,3.46180947]
["bitfinex","ETHUSD",1745237230537,6.15889708,1623.7,1623.5,0.46180947]
["bitfinex","ETHUSD",1745237230694,6.1591525,1623.6,1623.5,0.46180947]
["bitfinex","ETHUSD",1745237230898,7.39024938,1623.8,1623.4,3.31092564]
["bitfinex","ETHUSD",1745237231098,6.15818388,1623.9,1623.5,4.63660127]
["bitfinex","ETHUSD",1745237231298,6.15850228,1623.8,1623.5,9.94967586]
["bitfinex","ETHUSD",1745237231634,6.15889338,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745237232006,6.15889338,1623.7,1623.4,3.31092564]
["bitfinex","ETHUSD",1745237232650,6.15850228,1623.8,1623.4,17.93411098]
["bitfinex","ETHUSD",1745237232847,6.15850228,1623.8,1623.4,11.71271482]
["bitfinex","ETHUSD",1745237233009,6.1582177,1623.9,1623.6,0.7903]
["bitfinex","ETHUSD",1745237233214,6.15742491,1624.1,1623.8,9.1582376]
["bitfinex","ETHUSD",1745237233442,6.15742491,1624.1,1623.8,9.9485376]
["bitfinex","ETHUSD",1745237233646,5.336,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745237233949,5.336,1624.2,1624.0,9.94771821]
["bitfinex","ETHUSD",1745237234247,20.287,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745237234451,20.287,1624.4,1624.2,3.45018544]
["bitfinex","ETHUSD",1745237234747,6.15556189,1624.6,1624.2,10.39712695]
["bitfinex","ETHUSD",1745237234934,17.64720005,1624.6,1624.2,10.39712695]
["bitfinex","ETHUSD",1745237235136,6.15582433,1624.5,1624.2,10.39712695]
["bitfinex","ETHUSD",1745237235335,6.15582433,1624.5,1624.2,12.05254314]
["bitfinex","ETHUSD",1745237235515,6.15582433,1624.5,1624.2,5.89590163]
["bitfinex","ETHUSD",1745237235917,6.15582433,1624.5,1624.2,12.05274327]
["bitfinex","ETHUSD",1745237236214,14.70668831,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745237236215,12.29477523,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745237236446,5.335,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745237236620,11.48826251,1625.2,1624.8,9.15447669]
["bitfinex","ETHUSD",1745237236818,5.335,1625.2,1624.9,6.15415115]
["bitfinex","ETHUSD",1745237237018,5.335,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745237237227,5.335,1625.2,1625.0,9.94407357]
["bitfinex","ETHUSD",1745237237752,6.15235003,1625.4,1625.0,9.94407357]
["bitfinex","ETHUSD",1745237239049,6.15235003,1625.4,1625.0,10.2524623]
["bitfinex","ETHUSD",1745237239250,11.48716306,1625.5,1625.0,11.89295599]
["bitfinex","ETHUSD",1745237239439,17.63942693,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745237239643,6.15234342,1625.4,1625.0,4.09868873]
["bitfinex","ETHUSD",1745237239841,6.1527361,1625.3,1625.0,4.09868873]
["bitfinex","ETHUSD",1745237240138,6.15234342,1625.4,1625.0,10.25250748]
["bitfinex","ETHUSD",1745237240342,6.15234342,1625.4,1625.0,11.89316101]
["bitfinex","ETHUSD",1745237241355,6.15234342,1625.4,1625.0,5.73934226]
["bitfinex","ETHUSD",1745237241557,6.15291915,1625.3,1625.0,5.73934226]
["bitfinex","ETHUSD",1745237241847,6.15234342,1625.4,1625.0,11.8931091]
["bitfinex","ETHUSD",1745237242354,5.335,1625.5,1625.0,5.43095353]
["bitfinex","ETHUSD",1745237242658,31.77301602,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1745237242953,6.15121724,1625.7,1625.4,9.15216831]
["bitfinex","ETHUSD",1745237243316,34.18508046,1625.8,1625.4,9.15216831]
["bitfinex","ETHUSD",1745237243558,31.77305602,1625.8,1625.4,9.15216831]
["bitfinex","ETHUSD",1745237243858,37.92416812,1625.8,1625.4,9.15216831]
["bitfinex","ETHUSD",1745237244023,6.15122103,1625.7,1625.4,9.15216831]
["bitfinex","ETHUSD",1745237244223,31.77305602,1625.8,1625.4,10.68265617]
["bitfinex","ETHUSD",1745237244624,25.622,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745237246263,5.333,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745237246448,11.483849,1625.8,1625.5,0.81571289]
["bitfinex","ETHUSD",1745237246848,5.333,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745237247054,5.333,1625.8,1625.6,10.14830671]
["bitfinex","ETHUSD",1745237247249,5.33,1626.2,1625.9,9.15030617]
["bitfinex","ETHUSD",1745237247766,5.33,1626.2,1626.0,6.90416072]
["bitfinex","ETHUSD",1745237248365,5.33,1626.2,1626.0,0.7542]
["bitfinex","ETHUSD",1745237248561,0.1,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745237249033,0.1,1626.4,1626.1,9.14947529]
["bitfinex","ETHUSD",1745237249227,0.1,1626.4,1626.0,7.94060436]
["bitfinex","ETHUSD",1745237249453,0.1,1626.4,1626.1,9.1496468]
["bitfinex","ETHUSD",1745237249765,6.24861921,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745237250263,0.1,1626.4,1626.2,3.7542]
["bitfinex","ETHUSD",1745237250471,6.2487643,1626.4,1626.2,0.7542]
["bitfinex","ETHUSD",1745237250649,0.1,1626.4,1626.2,0.7542]
["bitfinex","ETHUSD",1745237250847,6.24872073,1626.4,1626.2,0.7542]
["bitfinex","ETHUSD",1745237251262,0.1,1626.4,1626.2,0.7542]
["bitfinex","ETHUSD",1745237251462,0.1,1626.4,1626.2,6.90348962]
["bitfinex","ETHUSD",1745237251776,0.1,1626.4,1626.2,5.46892392]
["bitfinex","ETHUSD",1745237251938,0.1,1626.4,1626.2,3.7542]
["bitfinex","ETHUSD",1745237252275,0.1,1626.4,1626.1,7.24351131]
["bitfinex","ETHUSD",1745237252276,0.1,1626.4,1626.1,10.30511315]
["bitfinex","ETHUSD",1745237252832,0.1,1626.4,1626.1,10.30501348]
["bitfinex","ETHUSD",1745237253049,0.1,1626.4,1626.2,6.14904038]
["bitfinex","ETHUSD",1745237253264,0.1,1626.4,1626.3,0.7542]
["bitfinex","ETHUSD",1745237254073,0.1,1626.4,1626.1,10.24364816]
["bitfinex","ETHUSD",1745237254283,6.14918029,1626.3,1626.0,0.7542]
["bitfinex","ETHUSD",1745237255099,12.29840884,1626.3,1626.0,0.7542]
["bitfinex","ETHUSD",1745237255398,6.14935544,1626.2,1626.0,0.7542]
["bitfinex","ETHUSD",1745237255620,6.14908612,1626.3,1626.0,0.7542]
["bitfinex","ETHUSD",1745237256055,12.20063323,1626.4,1626.0,0.7542]
["bitfinex","ETHUSD",1745237256255,12.20063323,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745237256256,5.427,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745237256576,0.1,1626.4,1626.3,0.8048]
["bitfinex","ETHUSD",1745237258499,0.1,1626.4,1626.3,9.95372701]
["bitfinex","ETHUSD",1745237258802,6.24854894,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745237259109,6.14892701,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1745237259413,6.14968329,1626.1,1625.9,0.461452]
["bitfinex","ETHUSD",1745237259591,6.1500615,1626.0,1625.9,0.461452]
["bitfinex","ETHUSD",1745237259767,6.15095761,1625.8,1625.5,0.8048]
["bitfinex","ETHUSD",1745237259968,6.15095761,1625.8,1625.5,4.50049151]
["bitfinex","ETHUSD",1745237260408,6.15095761,1625.8,1625.5,10.71388872]
["bitfinex","ETHUSD",1745237260606,6.15129887,1625.7,1625.5,1.50049151]
["bitfinex","ETHUSD",1745237260764,6.15129887,1625.7,1625.3,6.95729657]
["bitfinex","ETHUSD",1745237260968,6.15161086,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745237261169,6.15161086,1625.6,1625.4,3.45773263]
["bitfinex","ETHUSD",1745237261396,6.15129887,1625.7,1625.4,0.45773263]
["bitfinex","ETHUSD",1745237261597,6.15129887,1625.7,1625.3,6.95729657]
["bitfinex","ETHUSD",1745237261898,11.47700534,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1745237262061,17.62814867,1625.8,1625.4,9.15219656]
["bitfinex","ETHUSD",1745237262260,6.15128509,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745237262793,6.15020998,1626.0,1625.4,0.06151779]
["bitfinex","ETHUSD",1745237262993,6.15020998,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237263369,11.47688955,1626.1,1625.7,3.0]
["bitfinex","ETHUSD",1745237263599,6.15020031,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237263803,13.23857851,1626.1,1625.7,9.15106594]
["bitfinex","ETHUSD",1745237264003,6.15007807,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237264210,13.23854035,1626.1,1625.7,9.15111668]
["bitfinex","ETHUSD",1745237264370,19.38857059,1626.1,1625.7,9.15111668]
["bitfinex","ETHUSD",1745237264570,11.47685139,1626.1,1625.7,12.30210909]
["bitfinex","ETHUSD",1745237264770,11.47685139,1626.1,1625.6,6.9561636]
["bitfinex","ETHUSD",1745237264999,6.15026507,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237265196,6.15029145,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237265715,6.15049955,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745237266068,6.15049955,1625.9,1625.6,3.8048]
["bitfinex","ETHUSD",1745237266268,6.15081805,1625.8,1625.6,0.8048]
["bitfinex","ETHUSD",1745237266909,12.30194663,1625.8,1625.6,0.8048]
["bitfinex","ETHUSD",1745237267208,6.15123123,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745237267415,6.1515748,1625.6,1625.4,7.27161224]
["bitfinex","ETHUSD",1745237267915,6.1515748,1625.6,1625.5,3.0]
["bitfinex","ETHUSD",1745237268524,6.15141654,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745237268683,6.15098849,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745237268882,6.15098849,1625.8,1625.5,9.15190365]
["bitfinex","ETHUSD",1745237269188,6.15027476,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1745237269393,11.47685894,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237269578,17.62683527,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237269784,17.62683527,1626.1,1625.7,6.98047462]
["bitfinex","ETHUSD",1745237269785,6.15022118,1626.0,1625.7,0.8294]
["bitfinex","ETHUSD",1745237269985,6.15081805,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745237270200,6.15065334,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237270602,6.15027962,1626.0,1625.6,10.15572203]
["bitfinex","ETHUSD",1745237271083,6.15065873,1625.9,1625.6,4.00426386]
["bitfinex","ETHUSD",1745237271285,12.30142133,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237271481,12.30139908,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237271684,6.1500615,1626.0,1625.5,3.8294]
["bitfinex","ETHUSD",1745237271896,6.15123092,1625.7,1625.5,0.8294]
["bitfinex","ETHUSD",1745237272075,6.15106955,1625.8,1625.5,0.8294]
["bitfinex","ETHUSD",1745237272275,6.15064371,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237272611,12.30137951,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237272784,6.15064371,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237273620,6.15064371,1625.9,1625.6,9.15154512]
["bitfinex","ETHUSD",1745237273815,12.29992303,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237274020,11.467,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1745237274231,6.15063849,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237274527,6.15063849,1625.9,1625.6,9.15156864]
["bitfinex","ETHUSD",1745237274904,6.15025581,1626.0,1625.6,15.36438777]
["bitfinex","ETHUSD",1745237275218,6.15025581,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237275419,12.29987185,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237275718,14.67655904,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237275927,6.15007449,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237276122,17.61645979,1626.2,1625.8,9.95078676]
["bitfinex","ETHUSD",1745237276305,6.15008049,1626.0,1625.8,3.8001]
["bitfinex","ETHUSD",1745237276507,6.15008049,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237278224,6.15004344,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237278591,6.15004344,1626.1,1625.8,9.15080251]
["bitfinex","ETHUSD",1745237278794,17.61652892,1626.2,1625.9,3.8001]
["bitfinex","ETHUSD",1745237278795,11.467,1626.2,1625.9,3.8001]
["bitfinex","ETHUSD",1745237279031,11.467,1626.2,1625.9,10.41730737]
["bitfinex","ETHUSD",1745237279902,11.467,1626.2,1625.9,10.47880576]
["bitfinex","ETHUSD",1745237280100,11.467,1626.2,1625.9,10.47880554]
["bitfinex","ETHUSD",1745237280294,11.467,1626.2,1625.9,10.41730737]
["bitfinex","ETHUSD",1745237280696,11.467,1626.2,1625.9,11.9749998]
["bitfinex","ETHUSD",1745237280927,17.61633943,1626.2,1625.9,11.9749998]
["bitfinex","ETHUSD",1745237281127,17.61633943,1626.2,1625.9,4.26698753]
["bitfinex","ETHUSD",1745237281871,17.61633943,1626.2,1625.9,10.41730116]
["bitfinex","ETHUSD",1745237282019,17.61633943,1626.2,1625.9,4.26698753]
["bitfinex","ETHUSD",1745237282219,17.6163079,1626.2,1625.9,1.26698753]
["bitfinex","ETHUSD",1745237282658,17.6163079,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745237283660,6.15001806,1626.1,1625.9,0.46688753]
["bitfinex","ETHUSD",1745237283860,6.15001806,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237284368,11.4765212,1626.2,1625.8,9.15056706]
["bitfinex","ETHUSD",1745237284582,5.327,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745237284771,5.327,1626.2,1626.0,0.99503841]
["bitfinex","ETHUSD",1745237285330,5.327,1626.2,1626.0,7.14504357]
["bitfinex","ETHUSD",1745237285742,5.327,1626.2,1626.0,0.99503841]
["bitfinex","ETHUSD",1745237287185,0.1,1626.4,1626.1,0.7732]
["bitfinex","ETHUSD",1745237287363,6.24867455,1626.4,1626.1,0.7732]
["bitfinex","ETHUSD",1745237287848,6.24867455,1626.4,1626.1,6.92282412]
["bitfinex","ETHUSD",1745237288281,0.1,1626.4,1626.1,6.92282412]
["bitfinex","ETHUSD",1745237288495,0.1,1626.4,1626.1,8.92958362]
["bitfinex","ETHUSD",1745237288700,6.24855493,1626.4,1626.1,8.92958362]
["bitfinex","ETHUSD",1745237288854,0.1,1626.4,1626.1,8.92958362]
["bitfinex","ETHUSD",1745237289055,0.1,1626.4,1626.1,15.07885937]
["bitfinex","ETHUSD",1745237289368,0.1,1626.4,1626.1,8.92940222]
["bitfinex","ETHUSD",1745237289564,0.1,1626.4,1626.2,6.94137103]
["bitfinex","ETHUSD",1745237289779,0.1,1626.4,1626.2,6.94117029]
["bitfinex","ETHUSD",1745237290490,0.1,1626.4,1626.2,6.87968056]
["bitfinex","ETHUSD",1745237290696,0.1,1626.4,1626.3,7.01461296]
["bitfinex","ETHUSD",1745237290849,0.3909132,1626.9,1626.6,6.14767415]
["bitfinex","ETHUSD",1745237291055,0.3909132,1626.9,1626.7,1.41896742]
["bitfinex","ETHUSD",1745237291255,0.3909132,1626.9,1626.7,7.56625341]
["bitfinex","ETHUSD",1745237291549,0.3909132,1626.9,1626.7,1.89049203]
["bitfinex","ETHUSD",1745237291753,6.14765215,1626.7,1626.3,9.95300456]
["bitfinex","ETHUSD",1745237291990,11.47221416,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745237292575,6.14758111,1626.7,1626.5,0.47055752]
["bitfinex","ETHUSD",1745237292785,6.14743437,1626.7,1626.3,9.95287953]
["bitfinex","ETHUSD",1745237292992,12.2951649,1626.7,1626.4,0.99528795]
["bitfinex","ETHUSD",1745237293299,6.14743437,1626.7,1626.4,0.99528795]
["bitfinex","ETHUSD",1745237294390,6.14743437,1626.7,1626.4,7.14382888]
["bitfinex","ETHUSD",1745237294751,11.47222785,1626.8,1626.4,7.14358815]
["bitfinex","ETHUSD",1745237294956,12.29525198,1626.7,1626.3,9.95291487]
["bitfinex","ETHUSD",1745237295152,6.1475451,1626.7,1626.3,10.41426203]
["bitfinex","ETHUSD",1745237295560,6.1475451,1626.7,1626.3,10.47570115]
["bitfinex","ETHUSD",1745237295860,6.1475451,1626.7,1626.3,10.41421977]
["bitfinex","ETHUSD",1745237296288,6.14791796,1626.6,1626.3,10.41441487]
["bitfinex","ETHUSD",1745237296475,6.14791796,1626.6,1626.3,12.14382053]
["bitfinex","ETHUSD",1745237297097,6.14791796,1626.6,1626.3,5.99495282]
["bitfinex","ETHUSD",1745237297299,6.1482924,1626.5,1626.3,3.46134716]
["bitfinex","ETHUSD",1745237297464,6.14791796,1626.6,1626.3,3.46134716]
["bitfinex","ETHUSD",1745237297799,6.14758116,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237298997,5.325,1626.8,1626.3,3.46134716]
["bitfinex","ETHUSD",1745237299300,6.14836833,1626.5,1626.3,0.46134716]
["bitfinex","ETHUSD",1745237299611,17.61223644,1626.8,1626.5,3.8042]
["bitfinex","ETHUSD",1745237299804,23.75954603,1626.8,1626.5,3.8042]
["bitfinex","ETHUSD",1745237300104,6.14759079,1626.7,1626.5,3.8042]
["bitfinex","ETHUSD",1745237300398,6.14759079,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745237300902,12.29531632,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745237301106,6.14759079,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745237301308,23.75959023,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745237301505,17.61227216,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745237302007,6.147524,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745237302602,17.61227216,1626.8,1626.5,3.99526034]
["bitfinex","ETHUSD",1745237303488,23.75959577,1626.8,1626.5,3.99526034]
["bitfinex","ETHUSD",1745237304226,11.47227216,1626.8,1626.5,3.99526034]
["bitfinex","ETHUSD",1745237304589,17.61965762,1626.8,1626.5,3.99526034]
["bitfinex","ETHUSD",1745237304786,0.3909132,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237305004,0.3909132,1626.9,1626.7,9.97285997]
["bitfinex","ETHUSD",1745237305282,0.3909132,1626.9,1626.7,3.8256]
["bitfinex","ETHUSD",1745237305687,0.3909132,1626.9,1626.8,9.2085071]
["bitfinex","ETHUSD",1745237305911,0.3909132,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745237307137,6.53757249,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745237307325,7.8059807,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745237307699,13.2019807,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745237307925,6.14747185,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237308128,6.14793658,1626.6,1626.3,5.02394499]
["bitfinex","ETHUSD",1745237308287,6.14741501,1626.7,1626.1,0.8256]
["bitfinex","ETHUSD",1745237308491,12.29847933,1626.3,1625.9,6.97590354]
["bitfinex","ETHUSD",1745237308726,6.14918338,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745237309102,6.14968749,1626.1,1625.9,1.28034908]
["bitfinex","ETHUSD",1745237309297,6.14968749,1626.1,1625.9,1.18278399]
["bitfinex","ETHUSD",1745237309503,6.14968749,1626.1,1625.9,0.45474908]
["bitfinex","ETHUSD",1745237309706,12.30080603,1626.0,1625.7,0.8256]
["bitfinex","ETHUSD",1745237309925,6.15038727,1626.0,1625.7,3.8256]
["bitfinex","ETHUSD",1745237310127,6.15038727,1626.0,1625.7,0.8256]
["bitfinex","ETHUSD",1745237310429,6.15059174,1625.9,1625.7,0.38256]
["bitfinex","ETHUSD",1745237310727,6.15059174,1625.9,1625.6,0.46929368]
["bitfinex","ETHUSD",1745237310984,6.14,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745237311369,6.14,1626.2,1626.0,9.14999678]
["bitfinex","ETHUSD",1745237311567,6.14,1626.2,1626.0,9.14979914]
["bitfinex","ETHUSD",1745237311979,6.14,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745237315601,6.14,1626.2,1626.1,0.7652]
["bitfinex","ETHUSD",1745237315763,6.14807083,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1745237316091,6.148367,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745237316695,5.397,1626.7,1626.2,3.45926262]
["bitfinex","ETHUSD",1745237316901,6.14854894,1626.4,1626.0,3.0]
["bitfinex","ETHUSD",1745237317196,6.14968329,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237318107,6.14952452,1626.2,1625.8,9.15072773]
["bitfinex","ETHUSD",1745237318262,6.14982773,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237318559,6.14982773,1626.1,1625.8,3.99161484]
["bitfinex","ETHUSD",1745237318760,6.14952452,1626.2,1625.9,0.7652]
["bitfinex","ETHUSD",1745237318761,6.14943116,1626.2,1625.9,0.7652]
["bitfinex","ETHUSD",1745237319187,6.14980011,1626.1,1625.9,0.7652]
["bitfinex","ETHUSD",1745237319391,6.14980011,1626.1,1625.8,4.4472391]
["bitfinex","ETHUSD",1745237319601,6.15008798,1626.0,1625.8,0.45562426]
["bitfinex","ETHUSD",1745237319782,6.15008798,1626.0,1625.7,0.7652]
["bitfinex","ETHUSD",1745237319956,6.15056913,1625.9,1625.6,9.15157405]
["bitfinex","ETHUSD",1745237320155,6.15056913,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237320394,6.15056913,1625.9,1625.6,4.63708606]
["bitfinex","ETHUSD",1745237320698,12.30135523,1625.9,1625.6,5.1084612]
["bitfinex","ETHUSD",1745237320866,6.14,1626.1,1625.5,0.7652]
["bitfinex","ETHUSD",1745237321060,6.15070614,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745237321593,6.1502957,1626.0,1625.6,9.15140152]
["bitfinex","ETHUSD",1745237321794,6.1502957,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237322094,18.43983223,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237322313,18.43988877,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237322608,12.28988154,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745237322772,6.15011077,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745237323405,6.15009905,1626.0,1625.7,9.15111378]
["bitfinex","ETHUSD",1745237323603,18.43991562,1626.1,1625.7,10.78114273]
["bitfinex","ETHUSD",1745237323804,12.30046944,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237324107,6.1500976,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237324405,12.3004406,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237324902,6.15055636,1625.9,1625.6,4.4599711]
["bitfinex","ETHUSD",1745237325402,6.15055636,1625.9,1625.6,3.46215996]
["bitfinex","ETHUSD",1745237325773,6.15055636,1625.9,1625.6,0.46215996]
["bitfinex","ETHUSD",1745237325999,6.15100467,1625.8,1625.5,9.91708303]
["bitfinex","ETHUSD",1745237326180,12.30126348,1625.9,1625.5,9.91708303]
["bitfinex","ETHUSD",1745237326603,6.15055636,1625.9,1625.5,9.97859478]
["bitfinex","ETHUSD",1745237326904,12.30127701,1625.9,1625.6,0.99785948]
["bitfinex","ETHUSD",1745237327524,12.30127701,1625.9,1625.6,1.44891802]
["bitfinex","ETHUSD",1745237328016,6.15055636,1625.9,1625.6,1.44891802]
["bitfinex","ETHUSD",1745237328982,6.15028129,1626.0,1625.6,7.60041104]
["bitfinex","ETHUSD",1745237329180,6.15055305,1625.9,1625.6,7.60041104]
["bitfinex","ETHUSD",1745237330225,6.15028129,1626.0,1625.6,7.60041104]
["bitfinex","ETHUSD",1745237330226,6.15028129,1626.0,1625.6,13.75175052]
["bitfinex","ETHUSD",1745237330399,12.30065976,1626.0,1625.6,7.6002575]
["bitfinex","ETHUSD",1745237330603,6.1505199,1625.9,1625.6,7.6002575]
["bitfinex","ETHUSD",1745237330802,6.1505199,1625.9,1625.6,0.45105854]
["bitfinex","ETHUSD",1745237330997,6.15083355,1625.8,1625.5,9.9169632]
["bitfinex","ETHUSD",1745237331212,6.1505199,1625.9,1625.5,9.9784749]
["bitfinex","ETHUSD",1745237331603,6.1505199,1625.9,1625.5,16.13017422]
["bitfinex","ETHUSD",1745237331807,6.1505199,1625.9,1625.5,16.06866252]
["bitfinex","ETHUSD",1745237332009,6.1505199,1625.9,1625.6,1.60686625]
["bitfinex","ETHUSD",1745237333227,12.30126455,1625.9,1625.6,1.60686625]
["bitfinex","ETHUSD",1745237333520,6.15087796,1625.8,1625.5,9.91689932]
["bitfinex","ETHUSD",1745237333712,6.15087796,1625.8,1625.5,3.7652]
["bitfinex","ETHUSD",1745237333919,6.15119786,1625.7,1625.5,3.7652]
["bitfinex","ETHUSD",1745237334120,6.15087796,1625.8,1625.5,3.7652]
["bitfinex","ETHUSD",1745237334718,6.15087796,1625.8,1625.5,10.36791639]
["bitfinex","ETHUSD",1745237334885,6.15087796,1625.8,1625.5,12.01991716]
["bitfinex","ETHUSD",1745237337507,12.301413,1625.9,1625.5,12.01991716]
["bitfinex","ETHUSD",1745237337705,6.15088754,1625.8,1625.5,12.01991716]
["bitfinex","ETHUSD",1745237338047,6.15066161,1625.9,1625.6,6.15149583]
["bitfinex","ETHUSD",1745237338343,6.15066161,1625.9,1625.5,12.01979727]
["bitfinex","ETHUSD",1745237338530,6.15066161,1625.9,1625.6,1.20197973]
["bitfinex","ETHUSD",1745237338733,6.1508203,1625.8,1625.6,1.20197973]
["bitfinex","ETHUSD",1745237340120,6.1508203,1625.8,1625.5,12.01979727]
["bitfinex","ETHUSD",1745237340121,12.30189816,1625.8,1625.5,5.86809619]
["bitfinex","ETHUSD",1745237340322,6.15121019,1625.7,1625.5,5.86809619]
["bitfinex","ETHUSD",1745237342026,6.15059542,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745237342406,6.15014527,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237342607,6.14984374,1626.1,1625.8,0.7951]
["bitfinex","ETHUSD",1745237342827,6.14984374,1626.1,1625.8,1.7897179]
["bitfinex","ETHUSD",1745237343142,6.15009522,1626.0,1625.8,1.7897179]
["bitfinex","ETHUSD",1745237343359,6.15076142,1625.9,1625.6,3.7951]
["bitfinex","ETHUSD",1745237343930,6.15025989,1626.0,1625.6,3.7951]
["bitfinex","ETHUSD",1745237344140,6.15025989,1626.0,1625.7,6.15119604]
["bitfinex","ETHUSD",1745237344347,6.15025989,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237344554,6.14950537,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745237344780,11.543,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745237344781,17.69163447,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745237345054,6.14905003,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745237345258,6.14905003,1626.3,1626.0,3.46915593]
["bitfinex","ETHUSD",1745237345613,12.29826869,1626.3,1626.0,3.46915593]
["bitfinex","ETHUSD",1745237345854,12.2989715,1626.2,1626.0,0.46915593]
["bitfinex","ETHUSD",1745237346053,6.1493091,1626.2,1625.9,9.15040597]
["bitfinex","ETHUSD",1745237346255,6.1493091,1626.2,1625.9,10.76001314]
["bitfinex","ETHUSD",1745237346424,6.14908459,1626.3,1625.9,10.76001314]
["bitfinex","ETHUSD",1745237346425,6.14908459,1626.3,1625.9,10.75985718]
["bitfinex","ETHUSD",1745237346625,12.29828727,1626.3,1625.9,10.75985718]
["bitfinex","ETHUSD",1745237346837,6.14908459,1626.3,1625.9,10.75979626]
["bitfinex","ETHUSD",1745237348357,5.403,1626.4,1626.2,9.14923867]
["bitfinex","ETHUSD",1745237348514,6.1479979,1626.6,1626.3,1.68492387]
["bitfinex","ETHUSD",1745237348719,11.5495669,1626.7,1626.4,9.14854211]
["bitfinex","ETHUSD",1745237349138,11.5495669,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237349339,17.69728273,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237349655,11.5495669,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237350220,17.69731906,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237350420,17.69727744,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237351063,6.14783032,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745237351264,0.3909132,1626.9,1626.5,0.77]
["bitfinex","ETHUSD",1745237351557,6.14726208,1626.8,1626.5,9.91804951]
["bitfinex","ETHUSD",1745237351733,12.68467528,1626.9,1626.5,9.91804951]
["bitfinex","ETHUSD",1745237352337,6.53773474,1626.9,1626.5,9.91804951]
["bitfinex","ETHUSD",1745237352566,12.68469555,1626.9,1626.5,9.91804951]
["bitfinex","ETHUSD",1745237352734,6.53773474,1626.9,1626.5,11.52468326]
["bitfinex","ETHUSD",1745237352935,6.14707868,1626.8,1626.5,11.52468326]
["bitfinex","ETHUSD",1745237353137,6.53773474,1626.9,1626.5,11.52468326]
["bitfinex","ETHUSD",1745237353364,6.14722816,1626.8,1626.5,5.37663375]
["bitfinex","ETHUSD",1745237353571,6.14754361,1626.7,1626.5,0.77]
["bitfinex","ETHUSD",1745237354175,6.14754361,1626.7,1626.5,0.45025871]
["bitfinex","ETHUSD",1745237354461,6.14795728,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1745237354628,12.29607883,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1745237354828,6.14832651,1626.5,1626.2,9.91921236]
["bitfinex","ETHUSD",1745237355054,6.14832651,1626.5,1626.2,11.52607868]
["bitfinex","ETHUSD",1745237355376,12.29525083,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237355667,6.14754274,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745237356361,6.14754274,1626.7,1626.5,0.77]
["bitfinex","ETHUSD",1745237356525,5.401,1626.8,1626.5,1.147]
["bitfinex","ETHUSD",1745237356725,12.67769312,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237356926,6.5309132,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237357159,0.3909132,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237357467,0.3909132,1626.9,1626.8,0.77]
["bitfinex","ETHUSD",1745237358263,6.53759589,1626.9,1626.7,3.77]
["bitfinex","ETHUSD",1745237358647,6.53759589,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237358854,6.14714832,1626.8,1626.5,4.24134228]
["bitfinex","ETHUSD",1745237359063,12.2944559,1626.8,1626.5,5.28030745]
["bitfinex","ETHUSD",1745237359268,0.3909132,1626.9,1626.6,6.20893311]
["bitfinex","ETHUSD",1745237360571,0.3909132,1626.9,1626.7,0.77]
["bitfinex","ETHUSD",1745237361076,6.5376344,1626.9,1626.7,0.77]
["bitfinex","ETHUSD",1745237361584,6.5376344,1626.9,1626.6,6.20893311]
["bitfinex","ETHUSD",1745237361585,0.1,1627.4,1627.2,6.91719307]
["bitfinex","ETHUSD",1745237361782,0.1,1627.4,1627.3,0.69171931]
["bitfinex","ETHUSD",1745237362082,0.1,1627.4,1627.2,0.7719]
["bitfinex","ETHUSD",1745237362241,0.09168041,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745237362777,6.23672065,1627.4,1627.0,3.7719]
["bitfinex","ETHUSD",1745237363143,6.14526849,1627.3,1627.0,3.7719]
["bitfinex","ETHUSD",1745237363746,6.14568963,1627.2,1627.0,0.7719]
["bitfinex","ETHUSD",1745237364085,6.14526849,1627.3,1627.0,0.7719]
["bitfinex","ETHUSD",1745237364287,6.23661912,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745237364853,6.23661912,1627.4,1627.0,4.61505147]
["bitfinex","ETHUSD",1745237365056,6.14522292,1627.3,1627.0,4.61505147]
["bitfinex","ETHUSD",1745237366051,12.38173142,1627.4,1627.0,10.76122805]
["bitfinex","ETHUSD",1745237366252,6.23661912,1627.4,1627.1,1.07612281]
["bitfinex","ETHUSD",1745237366557,0.09168041,1627.4,1627.1,0.06145737]
["bitfinex","ETHUSD",1745237366775,6.14574856,1627.2,1627.0,0.46596147]
["bitfinex","ETHUSD",1745237367082,6.14536134,1627.3,1626.9,9.20789238]
["bitfinex","ETHUSD",1745237367083,6.14529164,1627.3,1626.9,9.20789238]
["bitfinex","ETHUSD",1745237367289,6.23658762,1627.4,1627.0,6.14625361]
["bitfinex","ETHUSD",1745237367593,6.14529236,1627.3,1627.1,0.7719]
["bitfinex","ETHUSD",1745237367755,6.23664029,1627.4,1627.1,0.7719]
["bitfinex","ETHUSD",1745237367954,6.14526659,1627.3,1627.1,1.46371557]
["bitfinex","ETHUSD",1745237368185,6.14526659,1627.3,1627.1,0.7719]
["bitfinex","ETHUSD",1745237368389,0.09168041,1627.4,1627.1,3.7719]
["bitfinex","ETHUSD",1745237368690,6.23657069,1627.4,1627.1,3.7719]
["bitfinex","ETHUSD",1745237369589,6.23657069,1627.4,1627.1,9.91779025]
["bitfinex","ETHUSD",1745237369798,0.09168041,1627.4,1627.1,9.91779025]
["bitfinex","ETHUSD",1745237369954,0.09168041,1627.4,1627.2,0.99177902]
["bitfinex","ETHUSD",1745237370296,0.09168041,1627.4,1627.3,3.88205026]
["bitfinex","ETHUSD",1745237370464,6.23645121,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745237373493,0.09168041,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745237373679,0.09168041,1627.4,1627.3,3.38206]
["bitfinex","ETHUSD",1745237373887,6.23645121,1627.4,1627.3,3.38206]
["bitfinex","ETHUSD",1745237374420,6.23645121,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745237379305,6.14552605,1627.2,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237379508,6.14590375,1627.1,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237380108,6.14552605,1627.2,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237380468,12.29133896,1627.2,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237380668,6.23676052,1627.4,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237380894,0.09168041,1627.4,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237381088,6.14553954,1627.2,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237381291,6.14539283,1627.3,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237381492,6.14566472,1627.2,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237381766,6.14590375,1627.1,1627.0,1.27733061]
["bitfinex","ETHUSD",1745237381965,6.14590375,1627.1,1627.0,0.45673061]
["bitfinex","ETHUSD",1745237382173,6.14590375,1627.1,1627.0,0.7615]
["bitfinex","ETHUSD",1745237382404,6.14634236,1627.0,1626.7,0.7615]
["bitfinex","ETHUSD",1745237382611,6.14696094,1626.9,1626.7,1.68635]
["bitfinex","ETHUSD",1745237382906,6.14762506,1626.7,1626.5,1.80046517]
["bitfinex","ETHUSD",1745237383883,6.14844448,1626.5,1626.2,1.3764]
["bitfinex","ETHUSD",1745237384099,6.14844448,1626.5,1626.3,0.06148261]
["bitfinex","ETHUSD",1745237384281,6.14844448,1626.5,1626.3,0.45190148]
["bitfinex","ETHUSD",1745237384486,6.14844448,1626.5,1626.2,1.3764]
["bitfinex","ETHUSD",1745237384899,6.14793897,1626.6,1626.3,0.06148262]
["bitfinex","ETHUSD",1745237385073,6.14793897,1626.6,1626.3,0.50527088]
["bitfinex","ETHUSD",1745237385800,6.14793897,1626.6,1626.3,0.06148262]
["bitfinex","ETHUSD",1745237386054,6.14803792,1626.6,1626.3,0.06148262]
["bitfinex","ETHUSD",1745237386510,6.1484398,1626.5,1626.2,3.82298263]
["bitfinex","ETHUSD",1745237387380,6.14799285,1626.6,1626.2,3.82298263]
["bitfinex","ETHUSD",1745237387580,12.2966818,1626.5,1626.2,4.28389705]
["bitfinex","ETHUSD",1745237387814,6.14714643,1626.8,1626.2,4.28389705]
["bitfinex","ETHUSD",1745237388016,6.14866619,1626.4,1626.2,4.28389705]
["bitfinex","ETHUSD",1745237388315,6.14892701,1626.3,1626.2,1.22241442]
["bitfinex","ETHUSD",1745237389017,6.14892701,1626.3,1626.2,0.46091442]
["bitfinex","ETHUSD",1745237389171,6.14892701,1626.3,1626.0,0.8053]
["bitfinex","ETHUSD",1745237389377,6.14968329,1626.1,1626.0,0.8053]
["bitfinex","ETHUSD",1745237390077,6.14897675,1626.3,1625.6,6.2933]
["bitfinex","ETHUSD",1745237390078,12.3006411,1626.0,1625.6,6.2933]
["bitfinex","ETHUSD",1745237390302,12.30062356,1626.0,1625.7,0.62933]
["bitfinex","ETHUSD",1745237390510,6.15026418,1626.0,1625.7,4.09885405]
["bitfinex","ETHUSD",1745237390715,6.14991227,1626.1,1625.9,0.8323]
["bitfinex","ETHUSD",1745237391824,12.29987361,1626.1,1625.9,0.8323]
["bitfinex","ETHUSD",1745237392022,6.1500615,1626.0,1625.9,0.8323]
["bitfinex","ETHUSD",1745237395020,6.14991227,1626.1,1625.9,0.8323]
["bitfinex","ETHUSD",1745237395185,12.29987311,1626.1,1625.9,0.8323]
["bitfinex","ETHUSD",1745237395619,6.1500615,1626.0,1625.9,0.8323]
["bitfinex","ETHUSD",1745237396419,6.14991227,1626.1,1625.9,0.8323]
["bitfinex","ETHUSD",1745237397128,12.29993686,1626.1,1625.9,0.8323]
["bitfinex","ETHUSD",1745237397420,6.1500615,1626.0,1625.9,0.8323]
["bitfinex","ETHUSD",1745237398940,12.29987658,1626.1,1625.9,0.8323]
["bitfinex","ETHUSD",1745237399087,12.29996386,1626.1,1625.9,0.8323]
["bitfinex","ETHUSD",1745237399283,6.14952708,1626.2,1625.9,0.8323]
["bitfinex","ETHUSD",1745237399498,12.29830414,1626.3,1625.9,0.89379675]
["bitfinex","ETHUSD",1745237399705,12.28876361,1626.4,1626.0,0.06149458]
["bitfinex","ETHUSD",1745237399907,6.1489875,1626.3,1626.1,0.8323]
["bitfinex","ETHUSD",1745237402338,12.29826531,1626.3,1626.1,0.8323]
["bitfinex","ETHUSD",1745237402641,6.1489875,1626.3,1626.1,0.8323]
["bitfinex","ETHUSD",1745237405444,6.14930512,1626.2,1626.1,0.8323]
["bitfinex","ETHUSD",1745237406047,6.14980489,1626.1,1625.9,9.7945]
["bitfinex","ETHUSD",1745237406238,6.14980489,1626.1,1625.9,10.77395]
["bitfinex","ETHUSD",1745237406993,6.14930512,1626.2,1625.9,10.77395]
["bitfinex","ETHUSD",1745237408641,6.1500615,1626.0,1625.9,9.0]
["bitfinex","ETHUSD",1745237408842,6.15054993,1625.9,1625.7,1.89335405]
["bitfinex","ETHUSD",1745237409156,6.14985503,1626.1,1625.8,0.7945]
["bitfinex","ETHUSD",1745237409456,6.15018444,1626.0,1625.8,0.7945]
["bitfinex","ETHUSD",1745237410866,6.15043975,1625.9,1625.7,1.89335405]
["bitfinex","ETHUSD",1745237411065,12.30124937,1625.9,1625.7,1.89335405]
["bitfinex","ETHUSD",1745237411268,6.15043975,1625.9,1625.7,1.89335405]
["bitfinex","ETHUSD",1745237411596,6.15081805,1625.8,1625.7,0.46952405]
["bitfinex","ETHUSD",1745237411940,6.1511964,1625.7,1625.6,0.7945]
["bitfinex","ETHUSD",1745237412142,6.15081805,1625.8,1625.6,0.7945]
["bitfinex","ETHUSD",1745237412991,12.30195103,1625.8,1625.6,0.7945]
["bitfinex","ETHUSD",1745237413987,12.30195103,1625.8,1625.6,1.24911803]
["bitfinex","ETHUSD",1745237414487,6.1511964,1625.7,1625.6,1.24911803]
["bitfinex","ETHUSD",1745237414985,6.1511964,1625.7,1625.6,0.45461803]
["bitfinex","ETHUSD",1745237415186,6.15014489,1626.0,1625.4,6.7945]
["bitfinex","ETHUSD",1745237415187,12.30369377,1625.6,1625.4,0.7945]
["bitfinex","ETHUSD",1745237415386,6.15181776,1625.6,1625.4,1.80547843]
["bitfinex","ETHUSD",1745237415551,6.15181776,1625.6,1625.4,0.7945]
["bitfinex","ETHUSD",1745237415747,12.30374482,1625.6,1625.4,0.7945]
["bitfinex","ETHUSD",1745237416053,6.15181776,1625.6,1625.4,0.7945]
["bitfinex","ETHUSD",1745237416299,6.15195324,1625.5,1625.4,0.7945]
["bitfinex","ETHUSD",1745237416657,12.30369476,1625.6,1625.4,0.7945]
["bitfinex","ETHUSD",1745237417251,6.15181776,1625.6,1625.4,0.7945]
["bitfinex","ETHUSD",1745237417448,11.56714489,1626.0,1625.5,6.39263289]
["bitfinex","ETHUSD",1745237417449,11.56721461,1626.0,1625.5,6.39263289]
["bitfinex","ETHUSD",1745237417806,12.30054425,1626.0,1625.7,0.7945]
["bitfinex","ETHUSD",1745237417954,6.15077986,1625.9,1625.7,1.17395]
["bitfinex","ETHUSD",1745237418149,6.15073121,1625.9,1625.7,1.17395]
["bitfinex","ETHUSD",1745237418355,6.15081805,1625.8,1625.7,1.17395]
["bitfinex","ETHUSD",1745237418712,6.1511964,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745237419068,6.15067577,1625.9,1625.5,11.80970701]
["bitfinex","ETHUSD",1745237419386,12.30141349,1625.9,1625.5,11.74819542]
["bitfinex","ETHUSD",1745237420051,6.15086128,1625.8,1625.5,6.2115]
["bitfinex","ETHUSD",1745237420893,6.15133531,1625.7,1625.5,6.2115]
["bitfinex","ETHUSD",1745237421051,6.15133531,1625.7,1625.5,7.81985449]
["bitfinex","ETHUSD",1745237421393,6.15086128,1625.8,1625.4,3.87204494]
["bitfinex","ETHUSD",1745237421394,6.1515748,1625.6,1625.4,3.87204494]
["bitfinex","ETHUSD",1745237421756,12.30345936,1625.6,1625.4,3.93356209]
["bitfinex","ETHUSD",1745237421956,12.30345936,1625.6,1625.4,3.87204494]
["bitfinex","ETHUSD",1745237422293,6.1515748,1625.6,1625.4,3.87204494]
["bitfinex","ETHUSD",1745237423197,12.3034175,1625.6,1625.4,3.87204494]
["bitfinex","ETHUSD",1745237423591,6.1515748,1625.6,1625.4,3.87204494]
["bitfinex","ETHUSD",1745237424154,12.30341442,1625.6,1625.4,3.87204494]
["bitfinex","ETHUSD",1745237424355,6.1515748,1625.6,1625.4,3.87204494]
["bitfinex","ETHUSD",1745237424808,6.1515748,1625.6,1625.4,0.46106651]
["bitfinex","ETHUSD",1745237425160,6.1515748,1625.6,1625.3,4.09858429]
["bitfinex","ETHUSD",1745237425571,12.302854,1625.7,1625.3,9.63587859]
["bitfinex","ETHUSD",1745237425774,6.15184741,1625.6,1625.3,4.09858429]
["bitfinex","ETHUSD",1745237426492,6.15184741,1625.6,1625.3,4.54962344]
["bitfinex","ETHUSD",1745237426695,6.15184741,1625.6,1625.3,5.61988115]
["bitfinex","ETHUSD",1745237426876,12.30370726,1625.6,1625.3,5.61988115]
["bitfinex","ETHUSD",1745237427492,6.15213606,1625.5,1625.3,5.55836288]
["bitfinex","ETHUSD",1745237427790,6.15213606,1625.5,1625.3,4.54962344]
["bitfinex","ETHUSD",1745237430900,12.30440256,1625.5,1625.3,1.54962344]
["bitfinex","ETHUSD",1745237431112,6.15213606,1625.5,1625.3,1.54962344]
["bitfinex","ETHUSD",1745237433067,6.15181115,1625.6,1625.3,1.54962344]
["bitfinex","ETHUSD",1745237433269,6.15181115,1625.6,1625.3,1.61114405]
["bitfinex","ETHUSD",1745237433470,6.15181115,1625.6,1625.3,3.17979489]
["bitfinex","ETHUSD",1745237434303,6.15142408,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745237434806,6.15172032,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745237437304,12.30358819,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745237437505,6.15172032,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745237437808,12.30359699,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745237438612,6.15195324,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745237439112,6.15195324,1625.5,1625.3,3.11827428]
["bitfinex","ETHUSD",1745237439413,6.15233173,1625.4,1625.3,1.54962344]
["bitfinex","ETHUSD",1745237439711,6.15233173,1625.4,1625.3,0.45103915]
["bitfinex","ETHUSD",1745237439916,6.1532566,1625.2,1625.0,0.30780632]
["bitfinex","ETHUSD",1745237440069,6.1532566,1625.2,1624.9,3.8063]
["bitfinex","ETHUSD",1745237440270,6.1532566,1625.2,1624.9,3.86783418]
["bitfinex","ETHUSD",1745237440502,6.1532566,1625.2,1624.9,5.89840302]
["bitfinex","ETHUSD",1745237440696,6.1532566,1625.2,1624.9,3.51330302]
["bitfinex","ETHUSD",1745237441000,6.15254275,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745237441165,6.15273763,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237441368,6.15273763,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745237441581,6.15327065,1625.2,1625.0,4.54576957]
["bitfinex","ETHUSD",1745237441781,6.15327065,1625.2,1625.0,1.54576957]
["bitfinex","ETHUSD",1745237442008,6.15327065,1625.2,1625.0,0.30092987]
["bitfinex","ETHUSD",1745237442303,6.15327065,1625.2,1624.9,4.87922722]
["bitfinex","ETHUSD",1745237442517,6.15327065,1625.2,1624.9,5.1949276]
["bitfinex","ETHUSD",1745237443305,6.15294445,1625.3,1624.9,10.79502508]
["bitfinex","ETHUSD",1745237443984,6.15294445,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745237444413,6.15294445,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745237444615,6.15294445,1625.3,1625.0,4.07334924]
["bitfinex","ETHUSD",1745237444974,6.15245735,1625.4,1625.0,9.61159112]
["bitfinex","ETHUSD",1745237445332,6.1521322,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745237445988,6.1521322,1625.5,1625.2,5.53766127]
["bitfinex","ETHUSD",1745237446235,6.15299217,1625.3,1625.1,0.86782656]
["bitfinex","ETHUSD",1745237446375,12.30599351,1625.3,1625.1,0.8063]
["bitfinex","ETHUSD",1745237446712,12.30605651,1625.3,1625.0,4.87964924]
["bitfinex","ETHUSD",1745237446919,12.30507138,1625.4,1625.1,0.48796492]
["bitfinex","ETHUSD",1745237447413,6.152469,1625.4,1625.1,0.48796492]
["bitfinex","ETHUSD",1745237448727,6.152469,1625.4,1625.1,3.48796492]
["bitfinex","ETHUSD",1745237449013,6.15211311,1625.5,1625.2,5.53776301]
["bitfinex","ETHUSD",1745237449178,6.15211311,1625.5,1625.3,0.5537763]
["bitfinex","ETHUSD",1745237449379,12.30435577,1625.5,1625.1,9.02590789]
["bitfinex","ETHUSD",1745237449581,12.30435577,1625.5,1625.1,9.0874345]
["bitfinex","ETHUSD",1745237449880,6.15211311,1625.5,1625.1,9.0874345]
["bitfinex","ETHUSD",1745237450113,12.30435023,1625.5,1625.1,9.0874345]
["bitfinex","ETHUSD",1745237450819,6.15211311,1625.5,1625.1,9.0874345]
["bitfinex","ETHUSD",1745237451028,6.15139755,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745237451482,11.51104491,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745237451806,6.15021734,1626.0,1625.5,0.8063]
["bitfinex","ETHUSD",1745237452110,12.30055628,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237452302,6.15021734,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745237452509,6.15021734,1626.0,1625.7,3.85361453]
["bitfinex","ETHUSD",1745237452817,6.15021734,1626.0,1625.7,9.38965318]
["bitfinex","ETHUSD",1745237453117,6.14913789,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1745237453285,6.14913789,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745237453484,6.14913789,1626.3,1626.0,3.85966286]
["bitfinex","ETHUSD",1745237453888,37.9142963,1626.5,1626.1,0.8063]
["bitfinex","ETHUSD",1745237454217,6.1482963,1626.5,1626.1,6.40236652]
["bitfinex","ETHUSD",1745237454417,6.1482963,1626.5,1626.1,11.9368758]
["bitfinex","ETHUSD",1745237454589,11.50897869,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1745237454590,6.14788583,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1745237454910,6.1479913,1626.6,1626.3,0.85342231]
["bitfinex","ETHUSD",1745237455337,6.14762495,1626.7,1626.3,0.85342231]
["bitfinex","ETHUSD",1745237455485,6.14723475,1626.8,1626.4,3.0]
["bitfinex","ETHUSD",1745237455691,6.14723475,1626.8,1626.5,0.8063]
["bitfinex","ETHUSD",1745237457121,6.14690003,1626.9,1626.5,3.8063]
["bitfinex","ETHUSD",1745237457326,6.14690003,1626.9,1626.5,10.27978213]
["bitfinex","ETHUSD",1745237457526,6.14634236,1627.0,1626.7,3.0]
["bitfinex","ETHUSD",1745237457728,6.14634236,1627.0,1626.7,3.30496896]
["bitfinex","ETHUSD",1745237459093,17.64611004,1627.1,1626.7,8.83760468]
["bitfinex","ETHUSD",1745237459332,17.64611004,1627.1,1626.7,10.27464256]
["bitfinex","ETHUSD",1745237459629,17.64611004,1627.1,1626.7,10.33611376]
["bitfinex","ETHUSD",1745237459837,6.146313,1627.0,1626.7,4.80347804]
["bitfinex","ETHUSD",1745237460037,12.28603017,1627.1,1626.8,0.8063]
["bitfinex","ETHUSD",1745237460931,6.23648207,1627.4,1626.7,8.83742049]
["bitfinex","ETHUSD",1745237460932,0.09168041,1627.4,1627.3,3.8063]
["bitfinex","ETHUSD",1745237461293,0.09168041,1627.4,1627.3,9.78763799]
["bitfinex","ETHUSD",1745237461498,6.14341779,1627.8,1627.3,11.38708936]
["bitfinex","ETHUSD",1745237461851,12.28626738,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745237462140,6.14329138,1627.8,1627.6,0.8063]
["bitfinex","ETHUSD",1745237462635,12.28276778,1628.0,1627.6,9.33576122]
["bitfinex","ETHUSD",1745237462821,12.28276778,1628.0,1627.3,12.85023584]
["bitfinex","ETHUSD",1745237462822,8.55202444,1628.0,1627.4,3.8063]
["bitfinex","ETHUSD",1745237463026,6.14335034,1627.8,1627.4,3.8063]
["bitfinex","ETHUSD",1745237463337,12.28634613,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745237463644,6.14312003,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745237463841,6.14312003,1627.9,1627.5,5.59114925]
["bitfinex","ETHUSD",1745237463842,6.14338684,1627.8,1627.4,9.33637546]
["bitfinex","ETHUSD",1745237464130,6.14381099,1627.7,1627.4,3.8063]
["bitfinex","ETHUSD",1745237464332,6.14327706,1627.8,1627.5,0.38063]
["bitfinex","ETHUSD",1745237464632,6.14349332,1627.8,1627.4,3.8063]
["bitfinex","ETHUSD",1745237465131,6.14367789,1627.7,1627.4,3.8063]
["bitfinex","ETHUSD",1745237465496,6.14310709,1627.9,1627.4,3.8063]
["bitfinex","ETHUSD",1745237465703,6.14309713,1627.9,1627.4,3.86774013]
["bitfinex","ETHUSD",1745237465901,6.14397915,1627.7,1627.4,3.8063]
["bitfinex","ETHUSD",1745237466129,6.14397915,1627.7,1627.4,4.91890102]
["bitfinex","ETHUSD",1745237466130,6.14391119,1627.7,1627.4,4.91890102]
["bitfinex","ETHUSD",1745237466436,6.1431041,1627.9,1627.4,10.51043138]
["bitfinex","ETHUSD",1745237466599,6.14345664,1627.8,1627.4,4.91890102]
["bitfinex","ETHUSD",1745237466999,6.14383015,1627.7,1627.4,4.91890102]
["bitfinex","ETHUSD",1745237467298,6.14345664,1627.8,1627.4,4.98034114]
["bitfinex","ETHUSD",1745237467523,6.1440499,1627.6,1627.4,3.8063]
["bitfinex","ETHUSD",1745237467730,6.1447708,1627.4,1627.3,0.45070443]
["bitfinex","ETHUSD",1745237467931,6.1447708,1627.4,1626.7,1.03143145]
["bitfinex","ETHUSD",1745237467932,6.14613937,1627.1,1626.8,6.1052]
["bitfinex","ETHUSD",1745237468416,6.14613937,1627.1,1626.9,3.0]
["bitfinex","ETHUSD",1745237468621,6.14613937,1627.1,1626.8,6.1052]
["bitfinex","ETHUSD",1745237468942,6.14552605,1627.2,1626.8,2.4225423]
["bitfinex","ETHUSD",1745237469138,6.14665929,1626.9,1626.8,1.22827218]
["bitfinex","ETHUSD",1745237469305,6.14631311,1627.0,1626.8,4.22827218]
["bitfinex","ETHUSD",1745237470007,6.14609601,1627.1,1626.8,4.22827218]
["bitfinex","ETHUSD",1745237470207,6.14609601,1627.1,1626.8,1.22827218]
["bitfinex","ETHUSD",1745237470609,12.29228386,1627.1,1626.8,4.22827218]
["bitfinex","ETHUSD",1745237470908,6.14665929,1626.9,1626.8,4.22827218]
["bitfinex","ETHUSD",1745237471116,6.14636696,1627.0,1626.8,5.21497253]
["bitfinex","ETHUSD",1745237471316,6.14580661,1627.2,1626.8,16.34075054]
["bitfinex","ETHUSD",1745237471519,12.2900761,1627.4,1627.0,3.0]
["bitfinex","ETHUSD",1745237471734,6.14496784,1627.4,1627.1,0.7762]
["bitfinex","ETHUSD",1745237472840,6.14,1627.5,1626.9,3.0]
["bitfinex","ETHUSD",1745237473054,6.14590715,1627.1,1626.8,10.54297253]
["bitfinex","ETHUSD",1745237473546,6.14497571,1627.4,1627.0,3.0]
["bitfinex","ETHUSD",1745237473753,6.14526622,1627.3,1627.1,0.7762]
["bitfinex","ETHUSD",1745237474342,6.14497571,1627.4,1627.1,0.7762]
["bitfinex","ETHUSD",1745237474539,12.29007607,1627.4,1627.1,0.7762]
["bitfinex","ETHUSD",1745237474839,6.14515971,1627.3,1627.1,0.7762]
["bitfinex","ETHUSD",1745237475143,12.29007607,1627.4,1627.1,0.7762]
["bitfinex","ETHUSD",1745237475711,6.14497571,1627.4,1627.1,1.70697847]
["bitfinex","ETHUSD",1745237476044,12.29001958,1627.4,1627.1,1.70697847]
["bitfinex","ETHUSD",1745237476346,6.14526595,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745237476736,6.14583795,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745237476911,6.14590375,1627.1,1627.0,3.0]
["bitfinex","ETHUSD",1745237477615,6.14590375,1627.1,1626.9,0.7762]
["bitfinex","ETHUSD",1745237477836,6.14665929,1626.9,1626.8,0.45207218]
["bitfinex","ETHUSD",1745237478006,6.14665929,1626.9,1626.7,0.7762]
["bitfinex","ETHUSD",1745237478206,6.14665929,1626.9,1626.7,4.45382]
["bitfinex","ETHUSD",1745237478402,6.14669403,1626.9,1626.7,4.45382]
["bitfinex","ETHUSD",1745237479243,6.14703712,1626.8,1626.7,4.45382]
["bitfinex","ETHUSD",1745237479417,6.14703712,1626.8,1626.5,7.04433021]
["bitfinex","ETHUSD",1745237479621,6.14683289,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237479833,12.29378349,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237480062,6.14683289,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237480250,6.14644514,1627.0,1626.6,8.59434884]
["bitfinex","ETHUSD",1745237480462,6.14644514,1627.0,1626.7,0.85943488]
["bitfinex","ETHUSD",1745237480664,6.14604638,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745237480985,6.14604638,1627.1,1626.8,3.8216]
["bitfinex","ETHUSD",1745237481132,6.14552605,1627.2,1626.8,0.8216]
["bitfinex","ETHUSD",1745237481337,6.14644608,1627.0,1626.8,0.8216]
["bitfinex","ETHUSD",1745237482146,6.14612859,1627.1,1626.8,3.8216]
["bitfinex","ETHUSD",1745237482479,6.14612859,1627.1,1626.9,0.38216]
["bitfinex","ETHUSD",1745237482980,6.14572964,1627.2,1626.9,5.91407286]
["bitfinex","ETHUSD",1745237483273,6.14534195,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745237483480,12.29077166,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745237483651,18.42926951,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745237483976,6.14457611,1627.5,1627.2,3.93527792]
["bitfinex","ETHUSD",1745237484631,6.14488219,1627.4,1627.2,3.93527792]
["bitfinex","ETHUSD",1745237485282,11.47188109,1627.7,1627.3,3.0]
["bitfinex","ETHUSD",1745237485593,6.14382479,1627.7,1627.3,3.0]
["bitfinex","ETHUSD",1745237485761,6.14418998,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237485959,6.14418998,1627.6,1627.3,8.53062279]
["bitfinex","ETHUSD",1745237486163,6.14382479,1627.7,1627.4,0.85306228]
["bitfinex","ETHUSD",1745237486366,6.14348261,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1745237486651,6.14348261,1627.8,1627.4,7.20494656]
["bitfinex","ETHUSD",1745237486652,6.14238996,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745237486866,6.14202564,1628.2,1627.8,5.52883305]
["bitfinex","ETHUSD",1745237487095,6.14202564,1628.2,1627.9,3.8216]
["bitfinex","ETHUSD",1745237487246,6.14231918,1628.1,1627.8,0.85288331]
["bitfinex","ETHUSD",1745237487444,6.14231918,1628.1,1627.8,4.31023068]
["bitfinex","ETHUSD",1745237487686,6.14234912,1628.1,1627.9,0.8216]
["bitfinex","ETHUSD",1745237488283,6.14270681,1628.0,1627.8,0.45734737]
["bitfinex","ETHUSD",1745237488551,6.14238053,1628.1,1627.7,3.8151]
["bitfinex","ETHUSD",1745237488751,6.14263625,1628.0,1627.7,5.28849667]
["bitfinex","ETHUSD",1745237489263,12.28147797,1628.3,1627.9,8.52840544]
["bitfinex","ETHUSD",1745237489264,12.28165819,1628.3,1627.9,8.52840544]
["bitfinex","ETHUSD",1745237489468,6.14195558,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745237489659,6.24100161,1628.4,1628.1,0.8151]
["bitfinex","ETHUSD",1745237489881,6.24100161,1628.4,1628.1,1.19661]
["bitfinex","ETHUSD",1745237490059,0.1,1628.4,1628.1,1.19661]
["bitfinex","ETHUSD",1745237490269,0.1,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1745237490456,0.1,1628.4,1628.3,0.06141399]
["bitfinex","ETHUSD",1745237490665,0.1,1628.4,1628.2,8.52750394]
["bitfinex","ETHUSD",1745237490993,0.1,1628.4,1628.1,6.72421796]
["bitfinex","ETHUSD",1745237490994,6.24123868,1628.4,1628.1,1.19661]
["bitfinex","ETHUSD",1745237491153,0.1,1628.4,1628.1,1.19661]
["bitfinex","ETHUSD",1745237491490,0.1,1628.4,1628.2,8.5275674]
["bitfinex","ETHUSD",1745237491674,0.1,1628.4,1628.1,9.72436813]
["bitfinex","ETHUSD",1745237491880,0.1,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745237492091,0.1,1628.4,1628.3,0.85275613]
["bitfinex","ETHUSD",1745237492290,0.1,1628.4,1628.1,9.72433828]
["bitfinex","ETHUSD",1745237493256,0.3909132,1628.5,1628.4,0.8151]
["bitfinex","ETHUSD",1745237493666,6.53164857,1628.5,1628.2,9.2011]
["bitfinex","ETHUSD",1745237493873,6.14099729,1628.4,1628.2,9.2011]
["bitfinex","ETHUSD",1745237494194,0.3909132,1628.5,1628.0,0.8151]
["bitfinex","ETHUSD",1745237494499,6.14122575,1628.4,1628.0,0.8151]
["bitfinex","ETHUSD",1745237494697,6.5309132,1628.5,1628.0,0.8151]
["bitfinex","ETHUSD",1745237494862,12.67167514,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745237495198,6.5309132,1628.5,1628.2,3.85893068]
["bitfinex","ETHUSD",1745237495367,12.67177097,1628.5,1628.2,0.85893068]
["bitfinex","ETHUSD",1745237495700,6.14127872,1628.4,1628.0,9.2011]
["bitfinex","ETHUSD",1745237495992,12.67174257,1628.5,1628.0,14.72913835]
["bitfinex","ETHUSD",1745237496198,6.5309132,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745237496356,12.6717306,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745237496556,6.5309132,1628.5,1628.2,8.52752524]
["bitfinex","ETHUSD",1745237496758,6.5309132,1628.5,1628.3,0.85275252]
["bitfinex","ETHUSD",1745237496987,6.5309132,1628.5,1628.3,1.63385252]
["bitfinex","ETHUSD",1745237497295,6.5309132,1628.5,1628.3,7.16097382]
["bitfinex","ETHUSD",1745237497603,0.3909132,1628.5,1628.4,8.52689756]
["bitfinex","ETHUSD",1745237498194,0.3909132,1628.5,1628.4,8.58829689]
["bitfinex","ETHUSD",1745237498494,0.3909132,1628.5,1628.4,10.16323172]
["bitfinex","ETHUSD",1745237498694,0.3909132,1628.5,1628.4,4.57493483]
["bitfinex","ETHUSD",1745237498899,0.3909132,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745237499124,6.14,1629.2,1628.4,0.7811]
["bitfinex","ETHUSD",1745237499404,6.24,1629.4,1628.9,3.0]
["bitfinex","ETHUSD",1745237499701,6.23724006,1629.4,1629.0,0.7811]
["bitfinex","ETHUSD",1745237499907,6.13876588,1629.0,1628.8,0.7811]
["bitfinex","ETHUSD",1745237500257,12.27704331,1629.1,1628.8,3.7811]
["bitfinex","ETHUSD",1745237500463,12.27706625,1629.1,1628.8,3.7811]
["bitfinex","ETHUSD",1745237500659,14.03702444,1629.4,1628.8,0.7811]
["bitfinex","ETHUSD",1745237500960,6.13962678,1628.8,1628.5,0.45772143]
["bitfinex","ETHUSD",1745237501164,6.13962678,1628.8,1628.4,0.7811]
["bitfinex","ETHUSD",1745237501165,6.14024315,1628.6,1628.4,0.7811]
["bitfinex","ETHUSD",1745237501399,6.13873542,1629.0,1628.4,0.7811]
["bitfinex","ETHUSD",1745237501400,6.14009791,1628.7,1628.4,0.7811]
["bitfinex","ETHUSD",1745237501562,6.14025256,1628.6,1628.4,0.7811]
["bitfinex","ETHUSD",1745237501765,6.14009791,1628.7,1628.4,0.7811]
["bitfinex","ETHUSD",1745237502009,6.14085647,1628.5,1628.2,0.7811]
["bitfinex","ETHUSD",1745237502371,6.1406202,1628.5,1628.0,1.24185665]
["bitfinex","ETHUSD",1745237502680,6.14065132,1628.5,1628.1,5.52776771]
["bitfinex","ETHUSD",1745237502877,6.14065132,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745237503177,6.14065132,1628.5,1628.1,5.52776771]
["bitfinex","ETHUSD",1745237503388,6.14065132,1628.5,1628.2,0.55277677]
["bitfinex","ETHUSD",1745237503901,6.14065132,1628.5,1628.2,3.55277677]
["bitfinex","ETHUSD",1745237504197,6.14111174,1628.4,1628.2,0.55277677]
["bitfinex","ETHUSD",1745237504501,6.1411367,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745237505168,6.14138161,1628.3,1628.0,4.24185665]
["bitfinex","ETHUSD",1745237505359,6.14115729,1628.4,1628.1,3.06141376]
["bitfinex","ETHUSD",1745237505806,6.14085573,1628.5,1628.1,8.58932968]
["bitfinex","ETHUSD",1745237506014,12.27936656,1628.9,1628.5,5.52655248]
["bitfinex","ETHUSD",1745237506349,6.13940273,1628.9,1628.5,10.16031271]
["bitfinex","ETHUSD",1745237506909,6.13895554,1629.0,1628.7,3.0]
["bitfinex","ETHUSD",1745237507269,6.13895554,1629.0,1628.5,10.16014495]
["bitfinex","ETHUSD",1745237507472,6.13882234,1629.0,1628.7,3.0]
["bitfinex","ETHUSD",1745237507689,6.13882234,1629.0,1628.7,3.85875989]
["bitfinex","ETHUSD",1745237508266,6.13849001,1629.1,1628.7,3.85875989]
["bitfinex","ETHUSD",1745237508467,6.13887992,1629.0,1628.7,3.85875989]
["bitfinex","ETHUSD",1745237508691,12.27795197,1629.0,1628.7,3.85875989]
["bitfinex","ETHUSD",1745237508874,6.13887992,1629.0,1628.7,3.85875989]
["bitfinex","ETHUSD",1745237509204,6.13887992,1629.0,1628.8,0.38587599]
["bitfinex","ETHUSD",1745237509805,6.13857432,1629.1,1628.8,0.38587599]
["bitfinex","ETHUSD",1745237510005,6.13810946,1629.2,1628.8,6.69230802]
["bitfinex","ETHUSD",1745237510216,6.13810946,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1745237510419,6.13839946,1629.1,1628.8,4.16697599]
["bitfinex","ETHUSD",1745237510619,6.13911228,1628.9,1628.8,0.38587599]
["bitfinex","ETHUSD",1745237510795,6.13895689,1629.0,1628.8,0.38587599]
["bitfinex","ETHUSD",1745237512234,6.13911228,1628.9,1628.6,0.797]
["bitfinex","ETHUSD",1745237512396,6.13973235,1628.8,1628.5,3.45821325]
["bitfinex","ETHUSD",1745237513420,6.14024315,1628.6,1628.5,0.45821325]
["bitfinex","ETHUSD",1745237513625,6.14067535,1628.5,1628.3,0.797]
["bitfinex","ETHUSD",1745237513918,6.1402113,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1745237514095,12.28039869,1628.7,1628.4,3.93242068]
["bitfinex","ETHUSD",1745237514289,12.27937229,1628.8,1628.4,3.93242068]
["bitfinex","ETHUSD",1745237514525,6.14024847,1628.6,1628.4,0.93242068]
["bitfinex","ETHUSD",1745237514820,6.14011474,1628.7,1628.3,9.32420609]
["bitfinex","ETHUSD",1745237515020,6.14011474,1628.7,1628.3,14.85127656]
["bitfinex","ETHUSD",1745237515225,6.13948919,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1745237515515,6.13948919,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1745237515722,6.14003738,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1745237516019,6.14003738,1628.7,1628.4,3.93240705]
["bitfinex","ETHUSD",1745237516424,12.27928758,1628.8,1628.4,3.93240705]
["bitfinex","ETHUSD",1745237516624,12.28005605,1628.7,1628.4,3.93240705]
["bitfinex","ETHUSD",1745237516829,6.13987224,1628.7,1628.4,3.93240705]
["bitfinex","ETHUSD",1745237517118,6.14036238,1628.6,1628.4,0.93240705]
["bitfinex","ETHUSD",1745237517334,6.14036238,1628.6,1628.1,5.5277345]
["bitfinex","ETHUSD",1745237517335,6.13986615,1628.7,1628.1,6.3247345]
["bitfinex","ETHUSD",1745237517631,6.14085351,1628.5,1628.2,8.52755208]
["bitfinex","ETHUSD",1745237517839,6.14043119,1628.6,1628.2,8.52737763]
["bitfinex","ETHUSD",1745237518192,12.27918526,1628.9,1628.2,8.52737763]
["bitfinex","ETHUSD",1745237518410,6.14043778,1628.6,1628.2,10.0125887]
["bitfinex","ETHUSD",1745237518811,6.14043778,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1745237519108,6.14001847,1628.7,1628.4,0.797]
["bitfinex","ETHUSD",1745237519449,6.14001847,1628.7,1628.2,5.28221107]
["bitfinex","ETHUSD",1745237519450,6.14099579,1628.5,1628.2,5.28221107]
["bitfinex","ETHUSD",1745237519626,6.14112004,1628.4,1628.2,2.28221107]
["bitfinex","ETHUSD",1745237519941,6.14000335,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1745237520137,6.13964132,1628.8,1628.5,0.797]
["bitfinex","ETHUSD",1745237520306,6.13921438,1628.9,1628.6,3.0]
["bitfinex","ETHUSD",1745237520505,6.13960384,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1745237520941,6.13960384,1628.8,1628.5,0.797]
["bitfinex","ETHUSD",1745237521616,6.13991121,1628.7,1628.5,0.797]
["bitfinex","ETHUSD",1745237522233,6.14035302,1628.6,1628.3,3.797]
["bitfinex","ETHUSD",1745237522534,12.28008946,1628.7,1628.3,11.47057652]
["bitfinex","ETHUSD",1745237522704,6.1402583,1628.6,1628.3,11.47057652]
["bitfinex","ETHUSD",1745237523106,6.13991121,1628.7,1628.3,11.47057652]
["bitfinex","ETHUSD",1745237524018,6.14024714,1628.6,1628.3,11.47057652]
["bitfinex","ETHUSD",1745237524418,6.14024714,1628.6,1628.3,5.94357579]
["bitfinex","ETHUSD",1745237524642,6.14024714,1628.6,1628.3,5.8821733]
["bitfinex","ETHUSD",1745237525010,6.14085086,1628.5,1628.3,5.8821733]
["bitfinex","ETHUSD",1745237525210,6.14085086,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1745237525515,6.14047726,1628.6,1628.3,8.52710904]
["bitfinex","ETHUSD",1745237525715,12.27927836,1628.8,1628.4,5.58828227]
["bitfinex","ETHUSD",1745237526011,6.13951025,1628.8,1628.5,3.797]
["bitfinex","ETHUSD",1745237526206,6.14021062,1628.7,1628.5,0.797]
["bitfinex","ETHUSD",1745237526743,6.14014074,1628.7,1628.5,0.797]
["bitfinex","ETHUSD",1745237527444,6.14024315,1628.6,1628.3,9.3856037]
["bitfinex","ETHUSD",1745237527639,6.14024315,1628.6,1628.4,1.55206037]
["bitfinex","ETHUSD",1745237527947,6.14024315,1628.6,1628.4,0.93856037]
["bitfinex","ETHUSD",1745237528243,6.14014074,1628.7,1628.4,0.93856037]
["bitfinex","ETHUSD",1745237529520,6.14053054,1628.6,1628.4,0.93856037]
["bitfinex","ETHUSD",1745237529847,12.28113784,1628.6,1628.3,3.85840464]
["bitfinex","ETHUSD",1745237530048,6.14053054,1628.6,1628.3,3.85840464]
["bitfinex","ETHUSD",1745237530462,6.14073992,1628.5,1628.3,3.85840464]
["bitfinex","ETHUSD",1745237530659,6.14053054,1628.6,1628.3,3.85840464]
["bitfinex","ETHUSD",1745237530860,6.14004268,1628.7,1628.3,9.38540888]
["bitfinex","ETHUSD",1745237531060,6.1406202,1628.5,1628.3,3.797]
["bitfinex","ETHUSD",1745237531224,12.28152936,1628.5,1628.3,3.797]
["bitfinex","ETHUSD",1745237531424,6.14137443,1628.3,1628.2,6.0]
["bitfinex","ETHUSD",1745237531643,6.14099729,1628.4,1627.8,4.75990302]
["bitfinex","ETHUSD",1745237531644,6.14253584,1628.0,1627.8,6.58526013]
["bitfinex","ETHUSD",1745237531960,6.14192461,1628.2,1627.8,6.59394095]
["bitfinex","ETHUSD",1745237532163,6.14158874,1628.3,1627.9,6.18788032]
["bitfinex","ETHUSD",1745237532463,6.14183023,1628.2,1628.0,3.0]
["bitfinex","ETHUSD",1745237532664,6.14250614,1628.0,1627.9,0.6593941]
["bitfinex","ETHUSD",1745237532865,6.14212889,1628.1,1627.9,0.6593941]
["bitfinex","ETHUSD",1745237533730,6.14250614,1628.0,1627.8,3.7553]
["bitfinex","ETHUSD",1745237533931,6.14288346,1627.9,1627.8,3.0]
["bitfinex","ETHUSD",1745237534131,6.14356719,1627.8,1627.6,0.7553]
["bitfinex","ETHUSD",1745237534337,6.14363826,1627.7,1627.4,0.7553]
["bitfinex","ETHUSD",1745237534971,6.14413683,1627.6,1627.4,4.06209094]
["bitfinex","ETHUSD",1745237535182,6.14413683,1627.6,1627.5,0.40620909]
["bitfinex","ETHUSD",1745237535383,6.14413683,1627.6,1627.4,0.7553]
["bitfinex","ETHUSD",1745237535569,6.14413683,1627.6,1627.3,5.52]
["bitfinex","ETHUSD",1745237535740,6.14413683,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745237535946,6.14413683,1627.6,1627.2,0.7553]
["bitfinex","ETHUSD",1745237535947,6.14439324,1627.5,1627.2,0.7553]
["bitfinex","ETHUSD",1745237536341,6.14486521,1627.4,1627.2,0.7553]
["bitfinex","ETHUSD",1745237537069,6.1451484,1627.3,1627.2,0.7553]
["bitfinex","ETHUSD",1745237537388,6.1451484,1627.3,1627.1,0.6135]
["bitfinex","ETHUSD",1745237537892,6.1451484,1627.3,1627.0,9.74629991]
["bitfinex","ETHUSD",1745237538464,6.14501548,1627.4,1627.0,9.74629991]
["bitfinex","ETHUSD",1745237538662,6.14501548,1627.4,1627.1,0.97462999]
["bitfinex","ETHUSD",1745237539373,12.28848606,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237539673,6.14462206,1627.5,1627.2,8.53095359]
["bitfinex","ETHUSD",1745237540478,6.14489269,1627.4,1627.1,3.97462999]
["bitfinex","ETHUSD",1745237540678,6.14462206,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745237541054,6.14462206,1627.5,1627.3,0.7773]
["bitfinex","ETHUSD",1745237541751,6.14462206,1627.5,1627.3,1.15503]
["bitfinex","ETHUSD",1745237543913,12.28932671,1627.5,1627.3,1.15503]
["bitfinex","ETHUSD",1745237544043,12.28932671,1627.5,1627.3,0.7773]
["bitfinex","ETHUSD",1745237544242,6.14462206,1627.5,1627.3,0.7773]
["bitfinex","ETHUSD",1745237544487,5.521,1627.8,1626.9,0.30512861]
["bitfinex","ETHUSD",1745237544488,6.14529171,1627.3,1626.9,0.30512861]
["bitfinex","ETHUSD",1745237544783,6.14529171,1627.3,1626.9,8.5933137]
["bitfinex","ETHUSD",1745237544944,6.14529171,1627.3,1626.9,8.59322024]
["bitfinex","ETHUSD",1745237545145,6.14529171,1627.3,1627.0,0.85932202]
["bitfinex","ETHUSD",1745237546199,6.14452721,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745237546344,12.29005297,1627.4,1627.1,3.7773]
["bitfinex","ETHUSD",1745237546545,6.14552605,1627.2,1627.1,0.7773]
["bitfinex","ETHUSD",1745237546852,6.14528265,1627.3,1627.1,0.7773]
["bitfinex","ETHUSD",1745237547057,6.14528265,1627.3,1627.0,0.45506558]
["bitfinex","ETHUSD",1745237547394,6.14528265,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745237547686,6.14462619,1627.5,1627.2,0.7773]
["bitfinex","ETHUSD",1745237547889,6.14462619,1627.5,1627.2,3.7773]
["bitfinex","ETHUSD",1745237548091,6.14418547,1627.6,1627.2,9.30810116]
["bitfinex","ETHUSD",1745237548092,12.28855631,1627.6,1627.2,9.30810116]
["bitfinex","ETHUSD",1745237548391,6.14492975,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745237548599,6.14450943,1627.5,1627.1,9.38431498]
["bitfinex","ETHUSD",1745237548779,6.14352693,1627.8,1627.4,3.0]
["bitfinex","ETHUSD",1745237548961,12.2870748,1627.8,1627.4,8.53007171]
["bitfinex","ETHUSD",1745237549158,6.14352693,1627.8,1627.4,8.53007171]
["bitfinex","ETHUSD",1745237549374,6.14352693,1627.8,1627.5,0.7773]
["bitfinex","ETHUSD",1745237549554,12.28710141,1627.8,1627.5,1.70803604]
["bitfinex","ETHUSD",1745237549749,6.14352693,1627.8,1627.5,1.70803604]
["bitfinex","ETHUSD",1745237550193,12.28710344,1627.8,1627.5,1.70803604]
["bitfinex","ETHUSD",1745237550492,12.28706189,1627.8,1627.5,1.70803604]
["bitfinex","ETHUSD",1745237550700,6.14352693,1627.8,1627.5,1.70803604]
["bitfinex","ETHUSD",1745237551197,6.14397933,1627.7,1627.5,0.93073604]
["bitfinex","ETHUSD",1745237551489,6.14250614,1628.0,1627.2,3.7773]
["bitfinex","ETHUSD",1745237551490,6.14470202,1627.5,1627.2,3.7773]
["bitfinex","ETHUSD",1745237551650,6.14470202,1627.5,1627.2,3.83874595]
["bitfinex","ETHUSD",1745237551855,6.1446988,1627.5,1627.2,3.83874595]
["bitfinex","ETHUSD",1745237552052,6.14465961,1627.5,1627.2,4.86104525]
["bitfinex","ETHUSD",1745237553285,6.14465961,1627.5,1627.2,10.39188113]
["bitfinex","ETHUSD",1745237553611,6.14494458,1627.4,1627.2,4.7995993]
["bitfinex","ETHUSD",1745237553783,6.14494458,1627.4,1627.2,3.7773]
["bitfinex","ETHUSD",1745237554563,6.14461468,1627.5,1627.2,9.308233]
["bitfinex","ETHUSD",1745237554894,6.1448001,1627.4,1627.2,3.7773]
["bitfinex","ETHUSD",1745237555703,6.1448001,1627.4,1627.2,0.7773]
["bitfinex","ETHUSD",1745237559670,6.1451484,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745237559866,6.14606712,1627.1,1626.8,3.7922]
["bitfinex","ETHUSD",1745237560107,6.14606712,1627.1,1626.8,1.54910242]
["bitfinex","ETHUSD",1745237560311,6.14606712,1627.1,1626.8,4.54910242]
["bitfinex","ETHUSD",1745237560511,6.14606712,1627.1,1626.8,4.24115078]
["bitfinex","ETHUSD",1745237560709,12.29224507,1627.1,1626.8,4.24115078]
["bitfinex","ETHUSD",1745237561006,6.14606712,1627.1,1626.8,4.24115078]
["bitfinex","ETHUSD",1745237561188,6.14644989,1627.0,1626.7,0.6135]
["bitfinex","ETHUSD",1745237561387,6.14644989,1627.0,1626.7,11.24478484]
["bitfinex","ETHUSD",1745237561590,6.14685911,1626.9,1626.7,2.71214205]
["bitfinex","ETHUSD",1745237561776,6.14685911,1626.9,1626.7,0.91599981]
["bitfinex","ETHUSD",1745237561975,6.14644989,1627.0,1626.7,3.6135]
["bitfinex","ETHUSD",1745237562681,6.14644989,1627.0,1626.7,3.0]
["bitfinex","ETHUSD",1745237565031,6.14644989,1627.0,1626.7,3.31454313]
["bitfinex","ETHUSD",1745237565186,6.14644989,1627.0,1626.7,3.77550459]
["bitfinex","ETHUSD",1745237566785,6.14644989,1627.0,1626.7,3.31454313]
["bitfinex","ETHUSD",1745237567320,12.29299993,1627.0,1626.7,3.31454313]
["bitfinex","ETHUSD",1745237567526,6.14644989,1627.0,1626.7,3.31454313]
["bitfinex","ETHUSD",1745237567699,6.14688659,1626.9,1626.6,9.32519076]
["bitfinex","ETHUSD",1745237567894,6.14644989,1627.0,1626.6,11.95983985]
["bitfinex","ETHUSD",1745237568424,12.29304481,1627.0,1626.6,11.95983985]
["bitfinex","ETHUSD",1745237568625,6.14644989,1627.0,1626.6,11.95983985]
["bitfinex","ETHUSD",1745237568820,6.14644989,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745237569126,6.14562952,1627.2,1626.8,8.59376445]
["bitfinex","ETHUSD",1745237569330,12.29154126,1627.2,1626.9,1.62827645]
["bitfinex","ETHUSD",1745237569524,6.14590776,1627.1,1626.9,0.7689]
["bitfinex","ETHUSD",1745237569689,6.14590754,1627.1,1626.9,0.7689]
["bitfinex","ETHUSD",1745237570527,6.14573652,1627.2,1626.9,0.7689]
["bitfinex","ETHUSD",1745237570991,12.29163882,1627.2,1626.9,0.83035975]
["bitfinex","ETHUSD",1745237571329,6.14578215,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745237571627,6.1447708,1627.4,1627.0,3.0]
["bitfinex","ETHUSD",1745237571628,6.14519377,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745237571828,6.14519377,1627.3,1627.1,4.37923397]
["bitfinex","ETHUSD",1745237572427,6.14492689,1627.4,1627.1,4.37923397]
["bitfinex","ETHUSD",1745237572603,6.14492689,1627.4,1627.1,4.31778166]
["bitfinex","ETHUSD",1745237573127,12.28999373,1627.4,1627.1,4.31778166]
["bitfinex","ETHUSD",1745237573539,6.14517955,1627.3,1627.1,4.31778166]
["bitfinex","ETHUSD",1745237573890,6.14517955,1627.3,1627.1,1.31778166]
["bitfinex","ETHUSD",1745237574127,6.14517955,1627.3,1627.1,0.46462742]
["bitfinex","ETHUSD",1745237574402,6.14517955,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745237574599,6.14517955,1627.3,1627.0,3.06145232]
["bitfinex","ETHUSD",1745237574932,12.28996232,1627.4,1627.0,8.59296317]
["bitfinex","ETHUSD",1745237575226,6.14521381,1627.3,1627.0,8.59296317]
["bitfinex","ETHUSD",1745237575427,6.14521381,1627.3,1627.1,0.85929632]
["bitfinex","ETHUSD",1745237575628,6.14492689,1627.4,1627.0,8.59299624]
["bitfinex","ETHUSD",1745237575925,12.28998082,1627.4,1627.0,8.59299624]
["bitfinex","ETHUSD",1745237576231,12.29001246,1627.4,1627.0,8.59299624]
["bitfinex","ETHUSD",1745237576685,6.14492689,1627.4,1627.0,8.59299624]
["bitfinex","ETHUSD",1745237576884,6.14515356,1627.3,1627.0,8.59299624]
["bitfinex","ETHUSD",1745237577119,6.14515356,1627.3,1627.1,0.85929962]
["bitfinex","ETHUSD",1745237577325,12.28998181,1627.4,1627.1,0.85929962]
["bitfinex","ETHUSD",1745237577629,6.14492689,1627.4,1627.1,0.85929962]
["bitfinex","ETHUSD",1745237577830,12.28997229,1627.4,1627.1,0.85929962]
["bitfinex","ETHUSD",1745237578821,17.77472809,1627.7,1627.3,3.0]
["bitfinex","ETHUSD",1745237579033,6.14477033,1627.5,1627.2,0.8134]
["bitfinex","ETHUSD",1745237579327,6.14488262,1627.4,1627.2,0.8134]
["bitfinex","ETHUSD",1745237579927,12.28992972,1627.4,1627.2,0.8134]
["bitfinex","ETHUSD",1745237580129,6.14488262,1627.4,1627.1,3.45072159]
["bitfinex","ETHUSD",1745237580328,6.14488262,1627.4,1627.1,4.26412159]
["bitfinex","ETHUSD",1745237580922,6.14488262,1627.4,1627.1,3.45072159]
["bitfinex","ETHUSD",1745237581089,6.14536983,1627.3,1627.1,0.45072159]
["bitfinex","ETHUSD",1745237581289,6.14536983,1627.3,1627.2,0.8134]
["bitfinex","ETHUSD",1745237581526,6.14480002,1627.4,1627.2,0.8134]
["bitfinex","ETHUSD",1745237581712,12.2898769,1627.4,1627.2,0.8134]
["bitfinex","ETHUSD",1745237581919,6.14480002,1627.4,1627.2,0.8134]
["bitfinex","ETHUSD",1745237582100,6.1451484,1627.3,1627.2,0.8134]
["bitfinex","ETHUSD",1745237582431,6.1456635,1627.2,1627.0,0.8134]
["bitfinex","ETHUSD",1745237582991,6.1451484,1627.3,1627.0,0.8134]
["bitfinex","ETHUSD",1745237583732,6.14558809,1627.2,1627.0,0.8134]
["bitfinex","ETHUSD",1745237584128,6.14470221,1627.5,1627.1,8.53114331]
["bitfinex","ETHUSD",1745237584296,6.14502071,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745237584626,6.14502071,1627.4,1627.1,8.59275802]
["bitfinex","ETHUSD",1745237584829,6.14502071,1627.4,1627.1,10.68652197]
["bitfinex","ETHUSD",1745237585028,6.14502071,1627.4,1627.1,3.0614484]
["bitfinex","ETHUSD",1745237585441,12.2901405,1627.4,1627.1,3.0614484]
["bitfinex","ETHUSD",1745237585752,12.29081129,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745237585932,6.14529441,1627.3,1627.0,3.8134]
["bitfinex","ETHUSD",1745237587155,6.14492446,1627.4,1627.0,9.40624737]
["bitfinex","ETHUSD",1745237587451,6.14521731,1627.3,1627.0,11.50005813]
["bitfinex","ETHUSD",1745237588353,6.14521731,1627.3,1627.0,5.96866474]
["bitfinex","ETHUSD",1745237588845,6.14492446,1627.4,1627.0,11.50014249]
["bitfinex","ETHUSD",1745237589849,6.14409428,1627.6,1627.0,5.90721076]
["bitfinex","ETHUSD",1745237589850,6.14527635,1627.3,1627.0,5.90721076]
["bitfinex","ETHUSD",1745237590545,6.14527635,1627.3,1627.0,9.34499867]
["bitfinex","ETHUSD",1745237590749,6.14521255,1627.3,1627.0,9.40645489]
["bitfinex","ETHUSD",1745237591114,6.14492797,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745237591115,6.14498382,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745237592418,12.29003013,1627.4,1627.1,3.45872628]
["bitfinex","ETHUSD",1745237593175,6.14498382,1627.4,1627.1,3.45872628]
["bitfinex","ETHUSD",1745237593362,13.41212858,1627.7,1627.2,5.53077006]
["bitfinex","ETHUSD",1745237593363,6.14424795,1627.6,1627.2,5.53077006]
["bitfinex","ETHUSD",1745237593673,6.14424795,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237594468,12.2885359,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237595073,11.63475772,1627.7,1627.2,0.8003]
["bitfinex","ETHUSD",1745237595273,6.14489085,1627.4,1627.2,0.8003]
["bitfinex","ETHUSD",1745237595438,12.289122,1627.5,1627.2,0.8003]
["bitfinex","ETHUSD",1745237595772,6.14430937,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237596450,6.1447908,1627.4,1627.1,3.45872628]
["bitfinex","ETHUSD",1745237596654,6.14522011,1627.3,1627.1,3.45872628]
["bitfinex","ETHUSD",1745237597038,6.1447908,1627.4,1627.1,3.45872628]
["bitfinex","ETHUSD",1745237598038,12.28989025,1627.4,1627.1,3.45872628]
["bitfinex","ETHUSD",1745237598235,6.1447908,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237598776,12.28985824,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237598984,6.1447908,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237599274,12.2898704,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237599778,12.28988941,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237600310,6.1447908,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237600581,12.28983981,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237600772,6.1447908,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237601087,12.28986025,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237601492,6.1447908,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237601689,12.28983131,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237602989,6.1447908,1627.4,1627.1,4.44391652]
["bitfinex","ETHUSD",1745237603576,6.1447908,1627.4,1627.1,9.97521854]
["bitfinex","ETHUSD",1745237604408,6.1445587,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745237604580,11.63485258,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745237604890,17.77883451,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745237605390,17.77879488,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745237606152,6.14407641,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745237606592,11.63485258,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745237607051,17.77885609,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745237608003,6.1440695,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745237609093,6.14385258,1627.7,1627.4,3.93110351]
["bitfinex","ETHUSD",1745237609397,6.14300291,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745237609600,6.14217128,1628.1,1627.6,3.0]
["bitfinex","ETHUSD",1745237609601,6.14236753,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745237609795,6.14251237,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1745237610301,6.14120285,1628.4,1628.0,8.52824935]
["bitfinex","ETHUSD",1745237610466,6.14138496,1628.3,1628.1,0.85282493]
["bitfinex","ETHUSD",1745237610859,6.14138496,1628.3,1628.0,8.52824935]
["bitfinex","ETHUSD",1745237611257,6.14120285,1628.4,1628.2,0.7806]
["bitfinex","ETHUSD",1745237611689,5.4,1628.6,1628.3,0.21146668]
["bitfinex","ETHUSD",1745237611690,6.1404741,1628.6,1628.3,0.21146668]
["bitfinex","ETHUSD",1745237612262,6.1404741,1628.6,1628.4,0.21146668]
["bitfinex","ETHUSD",1745237612465,6.14005089,1628.7,1628.5,0.7806]
["bitfinex","ETHUSD",1745237612777,6.13961783,1628.8,1628.6,0.21146668]
["bitfinex","ETHUSD",1745237612967,6.13986615,1628.7,1628.6,0.21146668]
["bitfinex","ETHUSD",1745237613502,6.13973313,1628.8,1628.6,0.21146668]
["bitfinex","ETHUSD",1745237613705,6.13973313,1628.8,1628.7,0.21146668]
["bitfinex","ETHUSD",1745237615003,10.91991203,1628.8,1628.7,0.21146668]
["bitfinex","ETHUSD",1745237616103,8.51846799,1628.8,1628.7,0.21146668]
["bitfinex","ETHUSD",1745237616603,10.91991203,1628.8,1628.7,0.21146668]
["bitfinex","ETHUSD",1745237616998,8.51846799,1628.8,1628.7,0.21146668]
["bitfinex","ETHUSD",1745237619410,10.91991203,1628.8,1628.7,0.21146668]
["bitfinex","ETHUSD",1745237620806,6.13973313,1628.8,1628.7,0.21146668]
["bitfinex","ETHUSD",1745237628698,6.1405935,1628.6,1628.3,0.7652]
["bitfinex","ETHUSD",1745237629015,6.14065788,1628.5,1628.3,0.7652]
["bitfinex","ETHUSD",1745237629219,6.14065788,1628.5,1628.4,0.20957021]
["bitfinex","ETHUSD",1745237629882,6.14057685,1628.6,1628.4,0.20957021]
["bitfinex","ETHUSD",1745237630082,6.14055501,1628.6,1628.4,0.20957021]
["bitfinex","ETHUSD",1745237630433,6.14055501,1628.6,1628.5,0.20957021]
["bitfinex","ETHUSD",1745237631111,6.1406202,1628.5,1628.4,0.20957021]
["bitfinex","ETHUSD",1745237631500,6.14055501,1628.6,1628.4,0.20957021]
["bitfinex","ETHUSD",1745237631712,6.1406202,1628.5,1628.4,0.20957021]
["bitfinex","ETHUSD",1745237631914,6.14055501,1628.6,1628.5,0.20957021]
["bitfinex","ETHUSD",1745237632633,6.14055501,1628.6,1628.5,0.97877021]
["bitfinex","ETHUSD",1745237633149,6.14010792,1628.7,1628.5,3.97877021]
["bitfinex","ETHUSD",1745237633302,6.14010792,1628.7,1628.5,4.92933545]
["bitfinex","ETHUSD",1745237633499,6.14024315,1628.6,1628.5,1.92933545]
["bitfinex","ETHUSD",1745237633748,6.14024315,1628.6,1628.5,0.97877021]
["bitfinex","ETHUSD",1745237634299,12.28024286,1628.7,1628.5,0.97877021]
["bitfinex","ETHUSD",1745237634504,6.14024315,1628.6,1628.5,0.97877021]
["bitfinex","ETHUSD",1745237634836,6.14024315,1628.6,1628.5,0.7692]
["bitfinex","ETHUSD",1745237635033,6.14024315,1628.6,1628.5,0.97942233]
["bitfinex","ETHUSD",1745237635243,6.14010792,1628.7,1628.5,0.97942233]
["bitfinex","ETHUSD",1745237635418,18.41953468,1628.8,1628.5,0.97942233]
["bitfinex","ETHUSD",1745237635618,6.13988277,1628.7,1628.6,0.21022233]
["bitfinex","ETHUSD",1745237638837,6.13988277,1628.7,1628.6,0.21092147]
["bitfinex","ETHUSD",1745237647759,6.14175162,1628.2,1628.1,6.7692]
["bitfinex","ETHUSD",1745237647967,6.14175162,1628.2,1628.1,0.7692]
["bitfinex","ETHUSD",1745237648149,6.14248011,1628.1,1627.9,0.7692]
["bitfinex","ETHUSD",1745237648348,6.14192591,1628.2,1627.9,0.7692]
["bitfinex","ETHUSD",1745237648664,6.14192591,1628.2,1627.9,4.39901114]
["bitfinex","ETHUSD",1745237649164,6.14228677,1628.1,1627.9,1.39901114]
["bitfinex","ETHUSD",1745237649464,6.14228677,1628.1,1627.8,5.52875049]
["bitfinex","ETHUSD",1745237649465,6.1429686,1627.9,1627.8,0.7692]
["bitfinex","ETHUSD",1745237649764,6.14250614,1628.0,1627.8,3.7692]
["bitfinex","ETHUSD",1745237650444,6.14288346,1627.9,1627.8,4.22693999]
["bitfinex","ETHUSD",1745237650825,6.14326084,1627.8,1627.7,1.0708124]
["bitfinex","ETHUSD",1745237651329,6.14326084,1627.8,1627.7,0.3016124]
["bitfinex","ETHUSD",1745237651673,6.14326084,1627.8,1627.6,0.7692]
["bitfinex","ETHUSD",1745237651963,12.28610472,1627.9,1627.6,0.7692]
["bitfinex","ETHUSD",1745237652342,6.14327928,1627.8,1627.6,0.7692]
["bitfinex","ETHUSD",1745237652660,6.14363826,1627.7,1627.6,0.30416405]
["bitfinex","ETHUSD",1745237652888,6.14327928,1627.8,1627.4,6.29945767]
["bitfinex","ETHUSD",1745237653039,12.28687138,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1745237653238,6.14365485,1627.7,1627.5,0.47117046]
["bitfinex","ETHUSD",1745237653578,12.28758742,1627.7,1627.4,3.7692]
["bitfinex","ETHUSD",1745237653789,6.14228504,1628.1,1627.7,0.7692]
["bitfinex","ETHUSD",1745237653952,6.14228504,1628.1,1627.9,3.7692]
["bitfinex","ETHUSD",1745237655340,6.14175162,1628.2,1627.9,3.7692]
["bitfinex","ETHUSD",1745237655546,6.14215016,1628.1,1627.9,0.7692]
["bitfinex","ETHUSD",1745237656275,6.14250614,1628.0,1627.9,1.22008676]
["bitfinex","ETHUSD",1745237657348,6.14250614,1628.0,1627.9,0.45088676]
["bitfinex","ETHUSD",1745237657548,6.14288346,1627.9,1627.8,0.7692]
["bitfinex","ETHUSD",1745237657859,12.28534992,1628.0,1627.8,0.7692]
["bitfinex","ETHUSD",1745237658471,6.14230945,1628.1,1627.8,0.7692]
["bitfinex","ETHUSD",1745237658686,12.28474574,1628.1,1627.8,0.7692]
["bitfinex","ETHUSD",1745237658983,4.92270266,1628.1,1627.8,1.70518182]
["bitfinex","ETHUSD",1745237659169,11.06510394,1628.1,1627.8,1.70518182]
["bitfinex","ETHUSD",1745237659481,11.06510394,1628.1,1627.8,2.16573436]
["bitfinex","ETHUSD",1745237660188,11.06510394,1628.1,1627.9,0.20432427]
["bitfinex","ETHUSD",1745237660390,4.92270266,1628.1,1627.9,0.20432427]
["bitfinex","ETHUSD",1745237660578,4.92270266,1628.1,1628.0,0.20432427]
["bitfinex","ETHUSD",1745237667701,4.92270266,1628.1,1628.0,0.95492427]
["bitfinex","ETHUSD",1745237668098,4.92270266,1628.1,1628.0,0.20432427]
["bitfinex","ETHUSD",1745237670114,6.14085076,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745237670262,6.14085076,1628.5,1628.3,0.7791]
["bitfinex","ETHUSD",1745237670601,6.14085076,1628.5,1628.3,0.98342427]
["bitfinex","ETHUSD",1745237671168,6.14085076,1628.5,1628.4,0.20432427]
["bitfinex","ETHUSD",1745237676230,6.14001467,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1745237676403,6.14001467,1628.7,1628.6,0.98342427]
["bitfinex","ETHUSD",1745237676803,6.14001467,1628.7,1628.6,0.7791]
["bitfinex","ETHUSD",1745237677308,6.1396929,1628.8,1628.3,4.24871799]
["bitfinex","ETHUSD",1745237677309,6.14067707,1628.5,1628.3,4.24871799]
["bitfinex","ETHUSD",1745237677481,6.14067707,1628.5,1628.4,0.20120009]
["bitfinex","ETHUSD",1745237678115,6.14067707,1628.5,1628.4,0.20123379]
["bitfinex","ETHUSD",1745237678320,6.14067707,1628.5,1628.4,0.20128325]
["bitfinex","ETHUSD",1745237678823,6.14032187,1628.6,1628.3,0.46961799]
["bitfinex","ETHUSD",1745237678991,6.14082083,1628.5,1628.2,3.7791]
["bitfinex","ETHUSD",1745237679173,6.14099729,1628.4,1628.3,0.57917655]
["bitfinex","ETHUSD",1745237679380,6.14099729,1628.4,1628.3,0.20126655]
["bitfinex","ETHUSD",1745237679580,6.14099729,1628.4,1628.3,0.20129037]
["bitfinex","ETHUSD",1745237679911,6.14042657,1628.6,1628.3,3.20129037]
["bitfinex","ETHUSD",1745237680209,6.14072254,1628.5,1628.4,0.20129037]
["bitfinex","ETHUSD",1745237680581,6.14072254,1628.5,1628.4,0.20126339]
["bitfinex","ETHUSD",1745237680911,6.14072254,1628.5,1628.4,0.20124717]
["bitfinex","ETHUSD",1745237681313,6.14099729,1628.4,1628.3,0.45021611]
["bitfinex","ETHUSD",1745237681509,6.14099729,1628.4,1628.2,3.7791]
["bitfinex","ETHUSD",1745237681817,6.14099729,1628.4,1628.3,0.20125204]
["bitfinex","ETHUSD",1745237682018,6.14099729,1628.4,1628.3,0.20125093]
["bitfinex","ETHUSD",1745237682192,6.14099729,1628.4,1628.3,0.20125018]
["bitfinex","ETHUSD",1745237684387,11.477,1628.9,1628.3,0.66898568]
["bitfinex","ETHUSD",1745237684721,6.1398678,1628.7,1628.4,3.84050824]
["bitfinex","ETHUSD",1745237684920,6.1398678,1628.7,1628.5,0.38405082]
["bitfinex","ETHUSD",1745237685124,6.1398678,1628.7,1628.5,0.585301]
["bitfinex","ETHUSD",1745237685324,6.1398678,1628.7,1628.6,0.20125018]
["bitfinex","ETHUSD",1745237686420,6.14044079,1628.6,1628.4,0.7791]
["bitfinex","ETHUSD",1745237686678,6.1406202,1628.5,1628.4,0.7791]
["bitfinex","ETHUSD",1745237687009,6.1406202,1628.5,1628.4,0.2011519]
["bitfinex","ETHUSD",1745237688389,6.1406202,1628.5,1628.4,0.20120451]
["bitfinex","ETHUSD",1745237689328,7.36872401,1628.5,1628.4,0.20120451]
["bitfinex","ETHUSD",1745237690003,6.1406202,1628.5,1628.4,0.20120451]
["bitfinex","ETHUSD",1745237693912,6.1406202,1628.5,1628.4,0.99310451]
["bitfinex","ETHUSD",1745237694152,6.14041788,1628.6,1628.4,0.99310451]
["bitfinex","ETHUSD",1745237694301,6.1406202,1628.5,1628.4,0.7919]
["bitfinex","ETHUSD",1745237694506,6.14041788,1628.6,1628.4,0.7919]
["bitfinex","ETHUSD",1745237695344,6.14041788,1628.6,1628.5,0.20159012]
["bitfinex","ETHUSD",1745237696540,6.14024315,1628.6,1628.5,0.20159012]
["bitfinex","ETHUSD",1745237696702,12.2800605,1628.7,1628.5,0.20159012]
["bitfinex","ETHUSD",1745237697118,6.1400605,1628.7,1628.5,0.20159012]
["bitfinex","ETHUSD",1745237697319,6.1400605,1628.7,1628.6,0.20159012]
["bitfinex","ETHUSD",1745237701123,7.98200538,1628.7,1628.6,0.20159012]
["bitfinex","ETHUSD",1745237709050,7.98200538,1628.7,1628.0,0.7793]
["bitfinex","ETHUSD",1745237709051,6.14099729,1628.4,1628.0,0.7793]
["bitfinex","ETHUSD",1745237709365,6.14241836,1628.1,1627.9,0.7793]
["bitfinex","ETHUSD",1745237709528,8.54254893,1628.4,1627.8,0.7793]
["bitfinex","ETHUSD",1745237709864,6.1433774,1627.8,1627.6,0.7793]
["bitfinex","ETHUSD",1745237710271,6.14363826,1627.7,1627.6,0.7793]
["bitfinex","ETHUSD",1745237712165,6.14363826,1627.7,1627.6,1.23189452]
["bitfinex","ETHUSD",1745237712833,6.14363826,1627.7,1627.6,0.45259452]
["bitfinex","ETHUSD",1745237713047,6.14418986,1627.6,1627.4,1.0853112]
["bitfinex","ETHUSD",1745237713248,12.28848722,1627.6,1627.4,1.0853112]
["bitfinex","ETHUSD",1745237713443,6.14418986,1627.6,1627.4,1.0853112]
["bitfinex","ETHUSD",1745237713645,12.28850248,1627.6,1627.4,1.0853112]
["bitfinex","ETHUSD",1745237714167,6.14418986,1627.6,1627.4,1.0853112]
["bitfinex","ETHUSD",1745237715985,6.14418986,1627.6,1627.4,1.55226984]
["bitfinex","ETHUSD",1745237716598,12.28302123,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745237716899,6.14393157,1627.7,1627.5,0.7793]
["bitfinex","ETHUSD",1745237717061,6.14341836,1627.8,1627.5,0.7793]
["bitfinex","ETHUSD",1745237717781,12.2877086,1627.7,1627.5,0.7793]
["bitfinex","ETHUSD",1745237717951,6.14376074,1627.7,1627.5,0.7793]
["bitfinex","ETHUSD",1745237718790,7.3724841,1627.7,1627.4,3.77296984]
["bitfinex","ETHUSD",1745237718977,13.51641989,1627.7,1627.4,3.77296984]
["bitfinex","ETHUSD",1745237719371,13.51638969,1627.7,1627.4,3.77296984]
["bitfinex","ETHUSD",1745237719970,6.14376074,1627.7,1627.4,3.77296984]
["bitfinex","ETHUSD",1745237720365,6.14414687,1627.6,1627.4,3.77296984]
["bitfinex","ETHUSD",1745237720565,12.28849253,1627.6,1627.4,0.77296984]
["bitfinex","ETHUSD",1745237720785,12.28849253,1627.6,1627.3,3.7793]
["bitfinex","ETHUSD",1745237721177,6.14441467,1627.5,1627.4,0.19801833]
["bitfinex","ETHUSD",1745237721488,6.14441467,1627.5,1627.4,0.65968631]
["bitfinex","ETHUSD",1745237721698,6.14441467,1627.5,1627.4,0.19801833]
["bitfinex","ETHUSD",1745237721992,7.37327845,1627.5,1627.4,0.19801833]
["bitfinex","ETHUSD",1745237723482,6.14441467,1627.5,1627.4,0.19801833]
["bitfinex","ETHUSD",1745237725577,6.14441467,1627.5,1627.4,0.65430958]
["bitfinex","ETHUSD",1745237726389,6.14422309,1627.6,1627.4,3.65430958]
["bitfinex","ETHUSD",1745237726580,6.14422309,1627.6,1627.5,0.19801833]
["bitfinex","ETHUSD",1745237726779,17.62384061,1627.7,1627.5,0.19801833]
["bitfinex","ETHUSD",1745237726986,11.47983962,1627.7,1627.5,0.19801833]
["bitfinex","ETHUSD",1745237727164,6.14401572,1627.6,1627.5,0.19801833]
["bitfinex","ETHUSD",1745237727369,6.14401572,1627.6,1627.4,3.45629125]
["bitfinex","ETHUSD",1745237727597,6.14439324,1627.5,1627.4,0.45629125]
["bitfinex","ETHUSD",1745237727797,6.14439324,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745237727798,6.14485346,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745237727998,6.14485346,1627.4,1627.2,0.8029]
["bitfinex","ETHUSD",1745237728303,7.37323414,1627.5,1627.3,0.19794929]
["bitfinex","ETHUSD",1745237728498,6.14439324,1627.5,1627.3,0.19794929]
["bitfinex","ETHUSD",1745237728803,6.1447708,1627.4,1627.3,0.19794929]
["bitfinex","ETHUSD",1745237729015,6.1447708,1627.4,1627.2,0.8029]
["bitfinex","ETHUSD",1745237729311,6.1447708,1627.4,1627.3,0.19799306]
["bitfinex","ETHUSD",1745237729711,6.14439324,1627.5,1627.3,0.19799306]
["bitfinex","ETHUSD",1745237729914,6.14439324,1627.5,1627.4,0.19799306]
["bitfinex","ETHUSD",1745237748725,12.28303401,1627.9,1627.5,0.7842]
["bitfinex","ETHUSD",1745237748897,6.14264469,1628.0,1627.7,3.7842]
["bitfinex","ETHUSD",1745237749103,12.28212941,1628.1,1627.8,9.31302851]
["bitfinex","ETHUSD",1745237749418,12.28212941,1628.1,1627.8,9.76573887]
["bitfinex","ETHUSD",1745237749724,12.28212941,1628.1,1627.9,0.19799306]
["bitfinex","ETHUSD",1745237750034,12.28460033,1628.1,1627.9,0.19799306]
["bitfinex","ETHUSD",1745237750325,6.14212941,1628.1,1627.9,0.19799306]
["bitfinex","ETHUSD",1745237750539,6.14212941,1628.1,1628.0,0.19799306]
["bitfinex","ETHUSD",1745237752134,6.14212941,1628.1,1628.0,1.01569306]
["bitfinex","ETHUSD",1745237758452,7.370535,1628.1,1628.0,0.19799306]
["bitfinex","ETHUSD",1745237763869,6.14212941,1628.1,1628.0,0.19799306]
["bitfinex","ETHUSD",1745237773105,11.47612941,1628.1,1628.0,0.19799306]
["bitfinex","ETHUSD",1745237775797,6.14363826,1627.7,1627.6,3.0]
["bitfinex","ETHUSD",1745237776091,6.1442879,1627.6,1627.4,0.8128]
["bitfinex","ETHUSD",1745237776677,6.14439324,1627.5,1627.4,0.8128]
["bitfinex","ETHUSD",1745237777295,6.14494373,1627.4,1627.3,0.8128]
["bitfinex","ETHUSD",1745237777683,6.14552605,1627.2,1627.1,0.8128]
["bitfinex","ETHUSD",1745237778072,12.29059363,1627.3,1627.1,0.8128]
["bitfinex","ETHUSD",1745237778394,6.14552605,1627.2,1627.1,0.8128]
["bitfinex","ETHUSD",1745237781502,6.1451484,1627.3,1627.1,0.8128]
["bitfinex","ETHUSD",1745237781685,6.12713966,1627.6,1627.1,0.8128]
["bitfinex","ETHUSD",1745237781887,5.334,1627.7,1627.3,0.7595]
["bitfinex","ETHUSD",1745237781888,6.14462758,1627.5,1627.3,0.7595]
["bitfinex","ETHUSD",1745237782214,6.1447708,1627.4,1627.3,0.7595]
["bitfinex","ETHUSD",1745237783314,6.14423527,1627.6,1627.3,3.7595]
["bitfinex","ETHUSD",1745237783479,6.14423527,1627.6,1627.3,8.67554362]
["bitfinex","ETHUSD",1745237783679,6.14423527,1627.6,1627.3,10.03472738]
["bitfinex","ETHUSD",1745237783996,6.14413441,1627.6,1627.3,10.03472738]
["bitfinex","ETHUSD",1745237784203,6.14413441,1627.6,1627.3,5.11868376]
["bitfinex","ETHUSD",1745237785521,6.1443943,1627.5,1627.3,3.7595]
["bitfinex","ETHUSD",1745237785715,6.1443943,1627.5,1627.3,0.7595]
["bitfinex","ETHUSD",1745237786015,6.1447708,1627.4,1627.3,0.7595]
["bitfinex","ETHUSD",1745237786217,6.14521624,1627.3,1627.2,0.7595]
["bitfinex","ETHUSD",1745237788130,6.14521624,1627.3,1627.2,0.95749727]
["bitfinex","ETHUSD",1745237789030,6.14521624,1627.3,1627.2,0.19799727]
["bitfinex","ETHUSD",1745237789399,7.37421494,1627.3,1627.2,0.19799727]
["bitfinex","ETHUSD",1745237789789,15.90097954,1627.3,1627.2,0.19799727]
["bitfinex","ETHUSD",1745237790082,13.5013546,1627.3,1627.2,0.19799727]
["bitfinex","ETHUSD",1745237791682,13.5013546,1627.3,1627.2,1e-08]
["bitfinex","ETHUSD",1745237791886,15.90097954,1627.3,1627.2,1e-08]
["bitfinex","ETHUSD",1745237792184,6.14741501,1626.7,1626.6,0.8104]
["bitfinex","ETHUSD",1745237792688,6.14727242,1626.8,1626.4,1.11854291]
["bitfinex","ETHUSD",1745237792997,6.14727242,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745237793218,6.14682555,1626.9,1626.7,0.8104]
["bitfinex","ETHUSD",1745237793426,6.14703712,1626.8,1626.7,0.8104]
["bitfinex","ETHUSD",1745237794131,6.14682555,1626.9,1626.7,0.8104]
["bitfinex","ETHUSD",1745237794448,6.14725201,1626.8,1626.6,1.32516503]
["bitfinex","ETHUSD",1745237794616,12.2946027,1626.8,1626.6,0.45227194]
["bitfinex","ETHUSD",1745237794819,6.14725201,1626.8,1626.5,0.8104]
["bitfinex","ETHUSD",1745237795132,6.14646328,1627.0,1626.7,0.8104]
["bitfinex","ETHUSD",1745237795332,6.14668207,1626.9,1626.7,0.8104]
["bitfinex","ETHUSD",1745237796505,12.29303813,1627.0,1626.7,0.8104]
["bitfinex","ETHUSD",1745237796701,6.14667066,1626.9,1626.7,0.8104]
["bitfinex","ETHUSD",1745237799040,6.14703712,1626.8,1626.7,0.8104]
["bitfinex","ETHUSD",1745237799245,6.14667066,1626.9,1626.7,0.8104]
["bitfinex","ETHUSD",1745237799542,12.29363342,1626.9,1626.7,0.8104]
["bitfinex","ETHUSD",1745237800743,12.29361921,1626.9,1626.7,0.8104]
["bitfinex","ETHUSD",1745237801146,6.14667066,1626.9,1626.7,0.8104]
["bitfinex","ETHUSD",1745237801445,11.48104037,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745237801655,5.335,1627.1,1626.9,0.7554]
["bitfinex","ETHUSD",1745237801807,11.48100977,1627.1,1626.9,0.7554]
["bitfinex","ETHUSD",1745237802149,6.14628149,1627.0,1626.9,0.7554]
["bitfinex","ETHUSD",1745237803858,6.14628149,1627.0,1626.8,0.7554]
["bitfinex","ETHUSD",1745237804153,6.14696709,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237804563,12.29393407,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237804768,5.335,1627.1,1626.8,0.7554]
["bitfinex","ETHUSD",1745237804769,6.14649398,1627.0,1626.8,0.7554]
["bitfinex","ETHUSD",1745237806041,12.2930475,1627.0,1626.8,0.7554]
["bitfinex","ETHUSD",1745237806247,6.14649398,1627.0,1626.8,0.7554]
["bitfinex","ETHUSD",1745237806562,12.29368581,1626.9,1626.6,4.219495]
["bitfinex","ETHUSD",1745237806926,12.29363948,1626.9,1626.6,4.219495]
["bitfinex","ETHUSD",1745237807162,6.14665929,1626.9,1626.6,4.219495]
["bitfinex","ETHUSD",1745237807343,6.14665929,1626.9,1626.6,9.13771091]
["bitfinex","ETHUSD",1745237807555,6.14665929,1626.9,1626.6,5.62510174]
["bitfinex","ETHUSD",1745237807731,6.14649691,1627.0,1626.6,10.54333262]
["bitfinex","ETHUSD",1745237807932,12.29314051,1627.0,1626.7,0.7554]
["bitfinex","ETHUSD",1745237808172,6.14649691,1627.0,1626.7,0.7554]
["bitfinex","ETHUSD",1745237809527,6.14670853,1626.9,1626.7,0.7554]
["bitfinex","ETHUSD",1745237812775,12.29362537,1626.9,1626.7,0.7554]
["bitfinex","ETHUSD",1745237813258,6.14670853,1626.9,1626.7,0.7554]
["bitfinex","ETHUSD",1745237813677,6.14651742,1627.0,1626.7,0.7554]
["bitfinex","ETHUSD",1745237814066,6.14667866,1626.9,1626.7,0.7554]
["bitfinex","ETHUSD",1745237816089,6.14741501,1626.7,1626.6,0.464095]
["bitfinex","ETHUSD",1745237816386,6.14741501,1626.7,1626.5,3.7652]
["bitfinex","ETHUSD",1745237816884,6.14741501,1626.7,1626.5,4.23060675]
["bitfinex","ETHUSD",1745237817278,6.14741501,1626.7,1626.5,1.23060675]
["bitfinex","ETHUSD",1745237817756,12.29509603,1626.7,1626.5,1.23060675]
["bitfinex","ETHUSD",1745237817961,6.14779294,1626.6,1626.5,1.23060675]
["bitfinex","ETHUSD",1745237818400,12.29510821,1626.7,1626.5,1.23060675]
["bitfinex","ETHUSD",1745237818589,6.14741501,1626.7,1626.5,1.23060675]
["bitfinex","ETHUSD",1745237819679,6.1472433,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745237820006,6.14684335,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237820209,12.29379858,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237820509,6.14684335,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237820807,6.14706954,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745237821460,6.14706954,1626.8,1626.5,9.602601]
["bitfinex","ETHUSD",1745237821664,12.29385107,1626.9,1626.6,3.9602601]
["bitfinex","ETHUSD",1745237822303,6.14706008,1626.8,1626.6,3.9602601]
["bitfinex","ETHUSD",1745237823013,6.14706008,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745237823197,6.14706008,1626.8,1626.5,4.23060675]
["bitfinex","ETHUSD",1745237823509,12.29529321,1626.7,1626.5,0.46540675]
["bitfinex","ETHUSD",1745237823665,6.14752452,1626.7,1626.4,4.07044695]
["bitfinex","ETHUSD",1745237824211,12.29376429,1626.9,1626.5,4.91848809]
["bitfinex","ETHUSD",1745237824407,6.14707783,1626.8,1626.6,3.7652]
["bitfinex","ETHUSD",1745237825109,6.14707783,1626.8,1626.6,0.7652]
["bitfinex","ETHUSD",1745237825885,6.14741501,1626.7,1626.5,3.7719]
["bitfinex","ETHUSD",1745237826382,6.14707783,1626.8,1626.5,3.7719]
["bitfinex","ETHUSD",1745237826687,12.29438129,1626.8,1626.5,3.7719]
["bitfinex","ETHUSD",1745237827282,6.14748017,1626.7,1626.5,3.7719]
["bitfinex","ETHUSD",1745237828228,6.14707783,1626.8,1626.5,3.7719]
["bitfinex","ETHUSD",1745237828626,6.14753005,1626.7,1626.5,3.7719]
["bitfinex","ETHUSD",1745237829459,12.29438122,1626.8,1626.5,3.7719]
["bitfinex","ETHUSD",1745237829632,6.14707783,1626.8,1626.5,3.7719]
["bitfinex","ETHUSD",1745237830740,12.29439874,1626.8,1626.5,3.7719]
["bitfinex","ETHUSD",1745237831118,6.14707783,1626.8,1626.5,3.7719]
["bitfinex","ETHUSD",1745237832045,12.29443131,1626.8,1626.5,3.7719]
["bitfinex","ETHUSD",1745237832208,6.14747391,1626.7,1626.5,3.7719]
["bitfinex","ETHUSD",1745237832412,6.14747391,1626.7,1626.5,0.7719]
["bitfinex","ETHUSD",1745237832947,6.14817091,1626.5,1626.4,3.7562017]
["bitfinex","ETHUSD",1745237833234,6.14817091,1626.5,1626.4,0.45095475]
["bitfinex","ETHUSD",1745237833440,12.29665737,1626.5,1626.3,0.7719]
["bitfinex","ETHUSD",1745237833637,6.14817091,1626.5,1626.3,0.7719]
["bitfinex","ETHUSD",1745237834202,6.14854894,1626.4,1626.3,0.7719]
["bitfinex","ETHUSD",1745237834639,6.14817091,1626.5,1626.3,0.7719]
["bitfinex","ETHUSD",1745237834811,6.14854894,1626.4,1626.3,0.7719]
["bitfinex","ETHUSD",1745237836041,6.14854894,1626.4,1626.3,1.54472348]
["bitfinex","ETHUSD",1745237836924,12.29669753,1626.5,1626.3,1.54472348]
["bitfinex","ETHUSD",1745237838051,6.14854894,1626.4,1626.3,1.54472348]
["bitfinex","ETHUSD",1745237839755,6.14854894,1626.4,1626.3,0.77282348]
["bitfinex","ETHUSD",1745237839919,6.14854894,1626.4,1626.3,0.31513083]
["bitfinex","ETHUSD",1745237840229,6.14854894,1626.4,1626.1,3.8719]
["bitfinex","ETHUSD",1745237840422,6.14854894,1626.4,1626.1,4.32114488]
["bitfinex","ETHUSD",1745237840625,6.14854894,1626.4,1626.1,4.63237932]
["bitfinex","ETHUSD",1745237841414,1.22967199,1626.4,1626.1,4.63237932]
["bitfinex","ETHUSD",1745237841613,6.14930512,1626.2,1626.1,0.86047932]
["bitfinex","ETHUSD",1745237841856,6.14930512,1626.2,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237844149,6.14841859,1626.5,1626.1,1.30584488]
["bitfinex","ETHUSD",1745237844352,6.14859832,1626.4,1626.1,4.30584488]
["bitfinex","ETHUSD",1745237844552,6.14859832,1626.4,1626.1,1.30584488]
["bitfinex","ETHUSD",1745237844860,6.14859832,1626.4,1626.1,1.36733482]
["bitfinex","ETHUSD",1745237846054,12.29675933,1626.5,1626.1,1.36733482]
["bitfinex","ETHUSD",1745237846350,12.29675933,1626.5,1626.1,2.32749344]
["bitfinex","ETHUSD",1745237846351,6.14857571,1626.4,1626.1,2.32749344]
["bitfinex","ETHUSD",1745237846557,6.14857571,1626.4,1626.1,2.2660035]
["bitfinex","ETHUSD",1745237846752,6.14857571,1626.4,1626.1,2.32749346]
["bitfinex","ETHUSD",1745237846954,12.29738668,1626.4,1626.1,2.32749346]
["bitfinex","ETHUSD",1745237847162,6.14892758,1626.3,1626.1,1.30584488]
["bitfinex","ETHUSD",1745237847463,6.14930512,1626.2,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237850266,12.29812133,1626.3,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237850436,6.14857363,1626.4,1626.2,0.7566]
["bitfinex","ETHUSD",1745237850636,6.14824706,1626.5,1626.2,3.7566]
["bitfinex","ETHUSD",1745237850840,6.14865143,1626.4,1626.2,0.7566]
["bitfinex","ETHUSD",1745237853081,12.29756199,1626.4,1626.2,0.7566]
["bitfinex","ETHUSD",1745237853373,6.14892701,1626.3,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237854000,12.2981921,1626.3,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237854394,6.14892701,1626.3,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237854597,12.29813958,1626.3,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237854805,6.14930512,1626.2,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237854968,7.37912833,1626.2,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237856628,6.14930512,1626.2,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237859331,6.14830479,1626.5,1626.1,3.54924488]
["bitfinex","ETHUSD",1745237859332,6.14877939,1626.4,1626.1,3.54924488]
["bitfinex","ETHUSD",1745237861038,6.14894922,1626.3,1626.1,3.54924488]
["bitfinex","ETHUSD",1745237861837,6.14894922,1626.3,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237862429,12.29817372,1626.3,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237862844,6.14930512,1626.2,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237863025,7.37913055,1626.2,1626.1,0.54924488]
["bitfinex","ETHUSD",1745237865941,7.37913055,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745237868352,6.14930512,1626.2,1626.1,0.55097165]
["bitfinex","ETHUSD",1745237868564,6.14930512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745237868742,6.12713966,1626.4,1626.1,5.01964091]
["bitfinex","ETHUSD",1745237868904,12.29628521,1626.6,1626.2,7.98076032]
["bitfinex","ETHUSD",1745237869106,6.14829416,1626.5,1626.3,0.7684]
["bitfinex","ETHUSD",1745237869324,6.14829416,1626.5,1626.3,1.14524]
["bitfinex","ETHUSD",1745237874448,6.14800822,1626.6,1626.3,1.14524]
["bitfinex","ETHUSD",1745237874765,12.2961277,1626.6,1626.3,1.14524]
["bitfinex","ETHUSD",1745237875162,6.14800822,1626.6,1626.3,1.14524]
["bitfinex","ETHUSD",1745237875466,6.14629141,1627.0,1626.6,3.7826]
["bitfinex","ETHUSD",1745237875467,6.14689649,1626.9,1626.6,3.7826]
["bitfinex","ETHUSD",1745237875625,6.14668421,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237875832,6.14668421,1626.9,1626.6,4.6526929]
["bitfinex","ETHUSD",1745237876735,12.2936175,1626.9,1626.6,4.6526929]
["bitfinex","ETHUSD",1745237877067,6.14668421,1626.9,1626.6,4.6526929]
["bitfinex","ETHUSD",1745237877466,6.14668421,1626.9,1626.6,5.10810479]
["bitfinex","ETHUSD",1745237877655,6.1472976,1626.8,1626.6,2.10810479]
["bitfinex","ETHUSD",1745237877850,6.1472976,1626.8,1626.6,4.23801189]
["bitfinex","ETHUSD",1745237878164,6.14685147,1626.9,1626.6,4.23801189]
["bitfinex","ETHUSD",1745237878674,6.14649805,1627.0,1626.6,9.21755616]
["bitfinex","ETHUSD",1745237879241,6.14649805,1627.0,1626.6,9.21754719]
["bitfinex","ETHUSD",1745237879471,6.14649805,1627.0,1626.6,14.13560307]
["bitfinex","ETHUSD",1745237879677,17.60675597,1627.2,1626.6,14.13560307]
["bitfinex","ETHUSD",1745237879678,17.6254823,1627.2,1626.8,3.7826]
["bitfinex","ETHUSD",1745237879837,6.14680421,1626.9,1626.7,5.19616031]
["bitfinex","ETHUSD",1745237880173,6.14680421,1626.9,1626.6,1.23801189]
["bitfinex","ETHUSD",1745237880174,6.14721789,1626.8,1626.6,1.23801189]
["bitfinex","ETHUSD",1745237880368,6.14721789,1626.8,1626.6,0.7826]
["bitfinex","ETHUSD",1745237881245,6.14680654,1626.9,1626.6,1.65885547]
["bitfinex","ETHUSD",1745237881552,6.14680654,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237882470,6.14651648,1627.0,1626.7,7.91792099]
["bitfinex","ETHUSD",1745237882775,6.14604824,1627.1,1626.9,3.7826]
["bitfinex","ETHUSD",1745237883576,6.14604824,1627.1,1626.9,0.7826]
["bitfinex","ETHUSD",1745237884378,6.14604824,1627.1,1626.9,1.16086]
["bitfinex","ETHUSD",1745237885580,17.62554009,1627.2,1626.9,1.16086]
["bitfinex","ETHUSD",1745237885880,11.47974198,1627.2,1626.9,1.16086]
["bitfinex","ETHUSD",1745237886360,12.29157984,1627.2,1626.9,1.16086]
["bitfinex","ETHUSD",1745237886691,12.29158466,1627.2,1626.9,1.16086]
["bitfinex","ETHUSD",1745237886852,6.14574198,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745237887053,6.14574198,1627.2,1627.0,4.36978062]
["bitfinex","ETHUSD",1745237887358,6.14537638,1627.3,1627.0,4.36978062]
["bitfinex","ETHUSD",1745237887561,6.12713966,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237887744,6.14373844,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745237887948,6.14373844,1627.7,1627.5,0.45258183]
["bitfinex","ETHUSD",1745237888149,6.14373844,1627.7,1627.4,3.7667]
["bitfinex","ETHUSD",1745237888460,12.2876752,1627.7,1627.4,3.7667]
["bitfinex","ETHUSD",1745237888676,6.14346373,1627.8,1627.5,4.91551347]
["bitfinex","ETHUSD",1745237888880,6.14346373,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1745237889496,6.14346373,1627.8,1627.4,4.63496515]
["bitfinex","ETHUSD",1745237889787,12.28701213,1627.8,1627.4,6.55063623]
["bitfinex","ETHUSD",1745237889950,6.14307625,1627.9,1627.5,4.91527385]
["bitfinex","ETHUSD",1745237890151,6.14307625,1627.9,1627.6,0.832]
["bitfinex","ETHUSD",1745237890351,6.14307625,1627.9,1627.6,5.74714096]
["bitfinex","ETHUSD",1745237891184,6.14307625,1627.9,1627.6,1.14173582]
["bitfinex","ETHUSD",1745237891688,6.14307625,1627.9,1627.6,0.832]
["bitfinex","ETHUSD",1745237891992,6.14363826,1627.7,1627.5,0.45193752]
["bitfinex","ETHUSD",1745237892196,6.14363826,1627.7,1627.4,3.832]
["bitfinex","ETHUSD",1745237892366,12.28760883,1627.7,1627.4,3.832]
["bitfinex","ETHUSD",1745237892696,12.28760883,1627.7,1627.4,4.13371429]
["bitfinex","ETHUSD",1745237892985,6.14363826,1627.7,1627.4,4.13371429]
["bitfinex","ETHUSD",1745237893773,12.28755933,1627.7,1627.4,4.13371429]
["bitfinex","ETHUSD",1745237893979,6.14363826,1627.7,1627.4,4.13371429]
["bitfinex","ETHUSD",1745237894184,6.14346,1627.8,1627.4,9.04934157]
["bitfinex","ETHUSD",1745237894490,6.14375717,1627.7,1627.4,4.13371429]
["bitfinex","ETHUSD",1745237894689,6.1447708,1627.4,1627.3,6.0]
["bitfinex","ETHUSD",1745237894890,6.14552605,1627.2,1627.0,0.46197035]
["bitfinex","ETHUSD",1745237895191,6.14552605,1627.2,1626.8,5.74942611]
["bitfinex","ETHUSD",1745237895399,6.14535591,1627.3,1626.9,0.06145939]
["bitfinex","ETHUSD",1745237895556,6.14535591,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745237895753,6.14498798,1627.4,1627.1,0.832]
["bitfinex","ETHUSD",1745237895957,6.14490138,1627.4,1627.1,0.89345109]
["bitfinex","ETHUSD",1745237896185,6.14490138,1627.4,1627.1,5.81008938]
["bitfinex","ETHUSD",1745237896392,6.14490138,1627.4,1627.1,0.89345109]
["bitfinex","ETHUSD",1745237896696,6.14490138,1627.4,1627.1,1.65295256]
["bitfinex","ETHUSD",1745237897273,6.14490138,1627.4,1627.1,2.30992447]
["bitfinex","ETHUSD",1745237898108,6.14417287,1627.6,1627.1,5.30992447]
["bitfinex","ETHUSD",1745237898262,6.14450182,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745237898989,6.14417287,1627.6,1627.3,7.91608461]
["bitfinex","ETHUSD",1745237899204,17.61683001,1627.7,1627.4,0.832]
["bitfinex","ETHUSD",1745237899379,17.61681943,1627.7,1627.4,0.832]
["bitfinex","ETHUSD",1745237899789,11.47286703,1627.7,1627.4,0.832]
["bitfinex","ETHUSD",1745237899995,17.61679504,1627.7,1627.4,0.832]
["bitfinex","ETHUSD",1745237900299,6.14386703,1627.7,1627.4,1.71295282]
["bitfinex","ETHUSD",1745237900596,6.14344832,1627.8,1627.5,3.06144134]
["bitfinex","ETHUSD",1745237900953,6.14344832,1627.8,1627.5,7.91540977]
["bitfinex","ETHUSD",1745237901927,6.14310738,1627.9,1627.5,12.83072821]
["bitfinex","ETHUSD",1745237902132,12.28634078,1627.9,1627.6,0.7794]
["bitfinex","ETHUSD",1745237902339,6.1432869,1627.8,1627.6,0.7794]
["bitfinex","ETHUSD",1745237902533,6.1432869,1627.8,1627.6,0.86947184]
["bitfinex","ETHUSD",1745237902742,6.14363826,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745237902906,6.1432869,1627.8,1627.6,1.24532853]
["bitfinex","ETHUSD",1745237903114,6.1432869,1627.8,1627.6,0.7794]
["bitfinex","ETHUSD",1745237904215,6.14307734,1627.9,1627.6,0.7794]
["bitfinex","ETHUSD",1745237904540,12.28627474,1627.9,1627.6,0.7794]
["bitfinex","ETHUSD",1745237904743,6.14307734,1627.9,1627.6,1.65501544]
["bitfinex","ETHUSD",1745237905151,12.28626486,1627.9,1627.6,1.65501544]
["bitfinex","ETHUSD",1745237905447,6.14330446,1627.8,1627.6,1.65501544]
["bitfinex","ETHUSD",1745237905753,6.14330446,1627.8,1627.4,0.88095282]
["bitfinex","ETHUSD",1745237905966,6.14330446,1627.8,1627.4,9.63742563]
["bitfinex","ETHUSD",1745237906157,6.1436995,1627.7,1627.4,9.63742563]
["bitfinex","ETHUSD",1745237907521,6.14330446,1627.8,1627.4,9.63742563]
["bitfinex","ETHUSD",1745237907860,6.14389733,1627.7,1627.4,4.72179324]
["bitfinex","ETHUSD",1745237908042,12.28783862,1627.7,1627.4,4.66035282]
["bitfinex","ETHUSD",1745237908356,6.14389733,1627.7,1627.4,9.63760915]
["bitfinex","ETHUSD",1745237908752,6.14389733,1627.7,1627.4,4.72179333]
["bitfinex","ETHUSD",1745237909257,6.14389733,1627.7,1627.4,4.66035282]
["bitfinex","ETHUSD",1745237909556,6.14389733,1627.7,1627.4,4.72179346]
["bitfinex","ETHUSD",1745237909761,6.14409293,1627.6,1627.4,4.66035282]
["bitfinex","ETHUSD",1745237909962,12.28785567,1627.7,1627.4,4.66035282]
["bitfinex","ETHUSD",1745237910260,12.28785431,1627.7,1627.4,4.66035282]
["bitfinex","ETHUSD",1745237910664,6.14389733,1627.7,1627.4,4.66035282]
["bitfinex","ETHUSD",1745237911072,6.14345859,1627.8,1627.4,4.66035282]
["bitfinex","ETHUSD",1745237911073,6.14427714,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745237911363,6.14461029,1627.5,1627.4,3.0]
["bitfinex","ETHUSD",1745237911667,6.14427714,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745237911974,6.14387225,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745237912178,6.14387225,1627.7,1627.5,0.7794]
["bitfinex","ETHUSD",1745237912729,12.28784178,1627.7,1627.5,0.7794]
["bitfinex","ETHUSD",1745237913323,11.47149297,1627.8,1627.5,0.7794]
["bitfinex","ETHUSD",1745237913484,17.61506849,1627.8,1627.5,0.7794]
["bitfinex","ETHUSD",1745237913814,6.14349297,1627.8,1627.5,0.7794]
["bitfinex","ETHUSD",1745237914111,6.14349297,1627.8,1627.6,3.0]
["bitfinex","ETHUSD",1745237914614,12.26975938,1628.0,1627.4,3.0]
["bitfinex","ETHUSD",1745237914814,12.26975938,1628.0,1627.3,0.7794]
["bitfinex","ETHUSD",1745237914815,6.14454179,1627.5,1627.3,3.7794]
["bitfinex","ETHUSD",1745237915176,6.14454179,1627.5,1627.3,5.18175999]
["bitfinex","ETHUSD",1745237915603,6.14454179,1627.5,1627.3,2.18175999]
["bitfinex","ETHUSD",1745237915812,6.14381536,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745237916204,6.14402513,1627.6,1627.3,3.7794]
["bitfinex","ETHUSD",1745237916380,6.14402513,1627.6,1627.3,3.84084429]
["bitfinex","ETHUSD",1745237917685,6.14402513,1627.6,1627.3,8.75696257]
["bitfinex","ETHUSD",1745237918214,6.14335063,1627.8,1627.4,4.91571115]
["bitfinex","ETHUSD",1745237918378,6.14335063,1627.8,1627.5,9.20269916]
["bitfinex","ETHUSD",1745237918778,6.14335063,1627.8,1627.5,4.28727112]
["bitfinex","ETHUSD",1745237919286,6.14335063,1627.8,1627.5,9.20278113]
["bitfinex","ETHUSD",1745237919486,6.14377777,1627.7,1627.5,4.28727112]
["bitfinex","ETHUSD",1745237919797,6.14401572,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745237920012,6.14377777,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745237920382,12.28774275,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745237920582,6.14401791,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745237921497,6.14401791,1627.6,1627.3,3.7957]
["bitfinex","ETHUSD",1745237922787,6.14525743,1627.3,1627.1,6.75950147]
["bitfinex","ETHUSD",1745237922987,6.14552605,1627.2,1627.1,0.45532345]
["bitfinex","ETHUSD",1745237923295,6.14552605,1627.2,1626.9,0.7957]
["bitfinex","ETHUSD",1745237923498,6.14525743,1627.3,1627.0,4.91697875]
["bitfinex","ETHUSD",1745237923705,12.29070391,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745237923913,6.14564278,1627.2,1626.9,0.7957]
["bitfinex","ETHUSD",1745237924121,6.14564278,1627.2,1626.9,8.71300689]
["bitfinex","ETHUSD",1745237924321,6.14564278,1627.2,1626.9,8.7744659]
["bitfinex","ETHUSD",1745237925402,6.14497699,1627.4,1627.1,3.7957]
["bitfinex","ETHUSD",1745237926003,12.27132,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237926198,12.27132,1627.6,1627.2,3.7957]
["bitfinex","ETHUSD",1745237926199,6.1446399,1627.5,1627.2,3.7957]
["bitfinex","ETHUSD",1745237927891,6.14488295,1627.4,1627.2,3.7957]
["bitfinex","ETHUSD",1745237928213,6.14464859,1627.5,1627.2,0.7957]
["bitfinex","ETHUSD",1745237928415,6.14453678,1627.5,1627.2,0.7957]
["bitfinex","ETHUSD",1745237928594,12.2892807,1627.5,1627.2,0.7957]
["bitfinex","ETHUSD",1745237928794,6.14453678,1627.5,1627.2,0.7957]
["bitfinex","ETHUSD",1745237930033,6.14453678,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745237930239,6.1442185,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237930438,12.28853607,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237930612,6.1442185,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237931229,6.1442185,1627.6,1627.3,7.91610391]
["bitfinex","ETHUSD",1745237931628,12.28853622,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745237931845,6.14443104,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745237935125,6.14310667,1627.9,1627.4,0.8316]
["bitfinex","ETHUSD",1745237935323,6.12713966,1628.0,1627.5,3.0]
["bitfinex","ETHUSD",1745237935324,6.14345274,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1745237935553,6.14345274,1627.8,1627.5,7.91535396]
["bitfinex","ETHUSD",1745237936474,6.14305426,1627.9,1627.6,4.9151907]
["bitfinex","ETHUSD",1745237936627,12.2697976,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745237936628,18.41256915,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745237936826,18.41256915,1628.0,1627.7,3.8316]
["bitfinex","ETHUSD",1745237937059,18.41263085,1628.0,1627.7,3.8316]
["bitfinex","ETHUSD",1745237937457,6.14291875,1627.9,1627.7,4.28255241]
["bitfinex","ETHUSD",1745237939275,6.14291875,1627.9,1627.7,1.28255241]
["bitfinex","ETHUSD",1745237939487,6.14326084,1627.8,1627.7,0.45095241]
["bitfinex","ETHUSD",1745237939638,12.28612503,1627.9,1627.7,0.45095241]
["bitfinex","ETHUSD",1745237939834,12.28612503,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745237940039,6.14377751,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745237940249,6.14377751,1627.7,1627.4,3.8316]
["bitfinex","ETHUSD",1745237940578,6.14405186,1627.6,1627.4,4.30017457]
["bitfinex","ETHUSD",1745237941141,6.14405186,1627.6,1627.4,0.46857457]
["bitfinex","ETHUSD",1745237941335,6.14405186,1627.6,1627.3,8.74767851]
["bitfinex","ETHUSD",1745237941540,6.14405186,1627.6,1627.3,11.24666946]
["bitfinex","ETHUSD",1745237941936,6.14352854,1627.8,1627.3,11.30797786]
["bitfinex","ETHUSD",1745237942246,6.1436507,1627.7,1627.4,4.9156876]
["bitfinex","ETHUSD",1745237942456,6.14352854,1627.8,1627.5,3.8316]
["bitfinex","ETHUSD",1745237942659,6.14309932,1627.9,1627.6,5.80816222]
["bitfinex","ETHUSD",1745237942861,6.14309932,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1745237943040,6.14309932,1627.9,1627.7,3.46802538]
["bitfinex","ETHUSD",1745237943439,12.26983995,1628.0,1627.7,3.46802538]
["bitfinex","ETHUSD",1745237943661,18.41263322,1628.0,1627.7,3.46802538]
["bitfinex","ETHUSD",1745237944678,6.14291211,1627.9,1627.7,3.46802538]
["bitfinex","ETHUSD",1745237945291,11.46702614,1628.4,1627.8,0.8316]
["bitfinex","ETHUSD",1745237945453,6.14215041,1628.1,1627.8,8.74605714]
["bitfinex","ETHUSD",1745237945861,6.14191987,1628.2,1627.8,8.74605714]
["bitfinex","ETHUSD",1745237946058,12.28394889,1628.2,1627.8,8.74605714]
["bitfinex","ETHUSD",1745237946562,6.14214249,1628.1,1627.8,8.74605714]
["bitfinex","ETHUSD",1745237946763,6.14214249,1628.1,1627.8,10.85491756]
["bitfinex","ETHUSD",1745237947274,6.14270871,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1745237947473,6.14270871,1628.0,1627.7,4.27602538]
["bitfinex","ETHUSD",1745237947888,6.14295103,1627.9,1627.7,4.27602538]
["bitfinex","ETHUSD",1745237948049,6.14326084,1627.8,1627.7,0.46802538]
["bitfinex","ETHUSD",1745237948249,6.14326084,1627.8,1627.7,3.0]
["bitfinex","ETHUSD",1745237949580,6.14326084,1627.8,1627.3,0.808]
["bitfinex","ETHUSD",1745237949581,6.14453862,1627.5,1627.3,0.808]
["bitfinex","ETHUSD",1745237949845,6.14453862,1627.5,1627.1,5.72458336]
["bitfinex","ETHUSD",1745237949970,6.14488719,1627.4,1627.1,5.72458336]
["bitfinex","ETHUSD",1745237950175,6.14488719,1627.4,1627.1,3.808]
["bitfinex","ETHUSD",1745237951308,6.14516564,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745237951464,6.14516564,1627.3,1627.1,3.863816]
["bitfinex","ETHUSD",1745237952556,6.1449499,1627.4,1627.1,3.863816]
["bitfinex","ETHUSD",1745237952773,6.1449499,1627.4,1627.1,8.78042634]
["bitfinex","ETHUSD",1745237952970,6.1449499,1627.4,1627.1,3.863816]
["bitfinex","ETHUSD",1745237953270,6.14527891,1627.3,1627.1,4.31867927]
["bitfinex","ETHUSD",1745237953461,6.14527891,1627.3,1627.1,3.45486327]
["bitfinex","ETHUSD",1745237954403,12.29079185,1627.3,1627.1,3.45486327]
["bitfinex","ETHUSD",1745237954603,6.14527891,1627.3,1627.1,3.45486327]
["bitfinex","ETHUSD",1745237956013,6.14527891,1627.3,1627.1,0.45486327]
["bitfinex","ETHUSD",1745237956214,6.14600347,1627.1,1626.9,0.808]
["bitfinex","ETHUSD",1745237956511,6.14600347,1627.1,1626.9,3.808]
["bitfinex","ETHUSD",1745237957093,6.14600347,1627.1,1626.9,3.0]
["bitfinex","ETHUSD",1745237957291,6.14600347,1627.1,1626.9,0.44883316]
["bitfinex","ETHUSD",1745237957584,12.29295038,1627.0,1626.7,0.808]
["bitfinex","ETHUSD",1745237957784,6.14673058,1626.9,1626.7,6.93740352]
["bitfinex","ETHUSD",1745237957988,6.14673058,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745237958480,6.14631336,1627.0,1626.7,3.0]
["bitfinex","ETHUSD",1745237959606,6.14605158,1627.1,1626.7,8.29010695]
["bitfinex","ETHUSD",1745237959825,6.14605158,1627.1,1626.7,13.20785292]
["bitfinex","ETHUSD",1745237960006,6.14605158,1627.1,1626.7,8.22848176]
["bitfinex","ETHUSD",1745237960201,6.14605158,1627.1,1626.7,8.28994972]
["bitfinex","ETHUSD",1745237960382,12.29223731,1627.1,1626.7,9.69155567]
["bitfinex","ETHUSD",1745237960813,6.14643968,1627.0,1626.7,3.31073579]
["bitfinex","ETHUSD",1745237961816,6.14575122,1627.2,1626.9,3.0]
["bitfinex","ETHUSD",1745237963989,6.14533012,1627.3,1626.9,7.91716964]
["bitfinex","ETHUSD",1745237964184,11.45313966,1627.5,1627.0,4.91693824]
["bitfinex","ETHUSD",1745237964391,6.14489894,1627.4,1627.1,3.7967]
["bitfinex","ETHUSD",1745237964689,6.14489093,1627.4,1627.1,9.58475967]
["bitfinex","ETHUSD",1745237965218,6.14489093,1627.4,1627.1,4.66805204]
["bitfinex","ETHUSD",1745237965514,6.14489093,1627.4,1626.9,4.91716]
["bitfinex","ETHUSD",1745237965515,6.14569161,1627.2,1626.9,3.7967]
["bitfinex","ETHUSD",1745237966102,6.14615534,1627.1,1626.9,0.7967]
["bitfinex","ETHUSD",1745237966416,6.14556105,1627.2,1626.9,0.7967]
["bitfinex","ETHUSD",1745237966617,6.14556105,1627.2,1626.9,0.85816041]
["bitfinex","ETHUSD",1745237966922,12.29078127,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745237967486,6.14536698,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745237967690,6.14536698,1627.3,1627.0,3.93284747]
["bitfinex","ETHUSD",1745237968021,6.14536698,1627.3,1627.0,9.46447984]
["bitfinex","ETHUSD",1745237968517,6.14492217,1627.4,1627.0,9.46447984]
["bitfinex","ETHUSD",1745237968720,6.14492217,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745237968924,12.29000232,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745237969223,12.29000232,1627.4,1627.1,3.94642746]
["bitfinex","ETHUSD",1745237970522,6.14564851,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745237970694,6.146032,1627.1,1626.7,6.77645484]
["bitfinex","ETHUSD",1745237970900,6.1464892,1627.0,1626.7,6.77645484]
["bitfinex","ETHUSD",1745237971101,12.29307531,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745237971618,6.1464892,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745237975331,12.29306124,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745237975526,6.14665929,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745237975728,6.14665929,1626.9,1626.7,0.77645484]
["bitfinex","ETHUSD",1745237975929,6.14703712,1626.8,1626.4,6.33912717]
["bitfinex","ETHUSD",1745237976224,6.14743504,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745237976554,6.14743504,1626.7,1626.5,0.30301097]
["bitfinex","ETHUSD",1745237976863,6.14743504,1626.7,1626.4,3.8056]
["bitfinex","ETHUSD",1745237977012,6.14723775,1626.8,1626.4,14.87266982]
["bitfinex","ETHUSD",1745237977212,6.14723775,1626.8,1626.4,13.36608462]
["bitfinex","ETHUSD",1745237977415,12.29456723,1626.8,1626.4,7.83248765]
["bitfinex","ETHUSD",1745237977652,6.14743574,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745237977854,6.14743574,1626.7,1626.5,3.45238342]
["bitfinex","ETHUSD",1745237978055,6.14723775,1626.8,1626.5,3.45238342]
["bitfinex","ETHUSD",1745237978356,6.14685526,1626.9,1626.6,0.34523834]
["bitfinex","ETHUSD",1745237978550,6.14685526,1626.9,1626.5,8.98556156]
["bitfinex","ETHUSD",1745237978753,6.14685526,1626.9,1626.5,9.35645532]
["bitfinex","ETHUSD",1745237978960,6.14685526,1626.9,1626.6,3.8056]
["bitfinex","ETHUSD",1745237979252,6.14719754,1626.8,1626.6,0.8056]
["bitfinex","ETHUSD",1745237979458,6.14719754,1626.8,1626.5,0.76180275]
["bitfinex","ETHUSD",1745237979459,6.14756117,1626.7,1626.5,0.76180275]
["bitfinex","ETHUSD",1745237979657,6.14719754,1626.8,1626.4,9.4006877]
["bitfinex","ETHUSD",1745237979825,6.14719754,1626.8,1626.4,10.89413604]
["bitfinex","ETHUSD",1745237980360,6.14719754,1626.8,1626.4,10.89404938]
["bitfinex","ETHUSD",1745237980533,6.14719754,1626.8,1626.4,10.89398546]
["bitfinex","ETHUSD",1745237980738,6.14686078,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237982263,6.14705784,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745237983261,6.14686078,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237983652,6.14686078,1626.9,1626.7,0.8056]
["bitfinex","ETHUSD",1745237985870,6.14644629,1627.0,1626.7,0.8056]
["bitfinex","ETHUSD",1745237986168,6.14644629,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745237986934,6.14644629,1627.0,1626.7,3.8056]
["bitfinex","ETHUSD",1745237987130,6.14644629,1627.0,1626.7,4.73943835]
["bitfinex","ETHUSD",1745237988672,5.326,1627.2,1626.6,3.0]
["bitfinex","ETHUSD",1745237988673,6.14707217,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745237989809,6.14666972,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237990014,12.29359221,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745237990391,6.14704452,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745237990698,6.14704452,1626.8,1626.5,4.56100436]
["bitfinex","ETHUSD",1745237991212,12.29438832,1626.8,1626.5,4.56100436]
["bitfinex","ETHUSD",1745237991414,6.14704452,1626.8,1626.5,4.56100436]
["bitfinex","ETHUSD",1745237991603,12.29436472,1626.8,1626.5,4.56100436]
["bitfinex","ETHUSD",1745237992230,6.14704452,1626.8,1626.5,4.56100436]
["bitfinex","ETHUSD",1745237992421,12.29442175,1626.8,1626.5,4.56100436]
["bitfinex","ETHUSD",1745237992727,12.29438134,1626.8,1626.5,4.56100436]
["bitfinex","ETHUSD",1745237993729,12.29436028,1626.8,1626.5,4.56100436]
["bitfinex","ETHUSD",1745237996228,6.1474664,1626.7,1626.5,0.76530436]
["bitfinex","ETHUSD",1745237996728,6.14817091,1626.5,1626.4,3.0]
["bitfinex","ETHUSD",1745237996929,6.14817091,1626.5,1626.4,0.3029204]
["bitfinex","ETHUSD",1745237997132,6.14817091,1626.5,1626.3,0.803]
["bitfinex","ETHUSD",1745237997327,6.14817091,1626.5,1626.1,5.63458051]
["bitfinex","ETHUSD",1745237997328,6.14869434,1626.4,1626.1,0.903]
["bitfinex","ETHUSD",1745237997832,6.14869434,1626.4,1626.1,4.20437992]
["bitfinex","ETHUSD",1745237998511,6.14869434,1626.4,1626.1,4.66150725]
["bitfinex","ETHUSD",1745237998832,6.14839457,1626.5,1626.1,12.36312016]
["bitfinex","ETHUSD",1745237999010,17.6004491,1626.8,1626.2,0.803]
["bitfinex","ETHUSD",1745237999210,6.14760718,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745238000328,17.60035083,1626.8,1626.4,8.53347729]
["bitfinex","ETHUSD",1745238000534,6.14743349,1626.7,1626.4,8.53347729]
["bitfinex","ETHUSD",1745238000736,6.14743349,1626.7,1626.4,10.02051081]
["bitfinex","ETHUSD",1745238001236,17.60035083,1626.8,1626.4,10.02051081]
["bitfinex","ETHUSD",1745238001440,5.326,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745238001640,5.326,1626.8,1626.6,8.99296835]
["bitfinex","ETHUSD",1745238002112,5.326,1626.8,1626.6,3.46000294]
["bitfinex","ETHUSD",1745238003011,11.4731681,1626.8,1626.6,3.46000294]
["bitfinex","ETHUSD",1745238003735,6.1471681,1626.8,1626.6,3.46000294]
["bitfinex","ETHUSD",1745238004035,6.1471681,1626.8,1626.6,0.46000294]
["bitfinex","ETHUSD",1745238004238,6.1471681,1626.8,1626.5,3.803]
["bitfinex","ETHUSD",1745238004435,12.29449703,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238004601,12.29453253,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238004800,6.1471681,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238004997,12.29453506,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238005202,6.14741816,1626.7,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238005425,6.1471681,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238005630,12.29452698,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238006245,12.29446603,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238006443,12.29453933,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238006651,6.1471681,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238008057,12.29453703,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238008223,6.14744632,1626.7,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238008424,6.1471681,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238009285,6.14741552,1626.7,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238009441,12.29446147,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238009756,6.1474344,1626.7,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238010052,6.1471681,1626.8,1626.5,5.43869858]
["bitfinex","ETHUSD",1745238010222,6.14745441,1626.7,1626.5,3.803]
["bitfinex","ETHUSD",1745238010427,6.14774376,1626.7,1626.5,0.803]
["bitfinex","ETHUSD",1745238011045,6.14717733,1626.8,1626.5,6.33623884]
["bitfinex","ETHUSD",1745238012360,6.14684932,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745238012969,11.470442,1627.0,1626.7,3.0]
["bitfinex","ETHUSD",1745238013324,6.14685006,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745238013523,12.29377189,1626.9,1626.6,4.48693434]
["bitfinex","ETHUSD",1745238013827,6.14685006,1626.9,1626.6,4.48693434]
["bitfinex","ETHUSD",1745238014137,6.14685006,1626.9,1626.6,10.0199158]
["bitfinex","ETHUSD",1745238014338,17.61710427,1627.0,1626.6,10.01974602]
["bitfinex","ETHUSD",1745238014541,6.14679923,1626.9,1626.6,10.01974602]
["bitfinex","ETHUSD",1745238015727,6.14679923,1626.9,1626.6,10.47101022]
["bitfinex","ETHUSD",1745238015945,6.14679923,1626.9,1626.6,4.93819854]
["bitfinex","ETHUSD",1745238016160,12.29375077,1626.9,1626.6,4.93819854]
["bitfinex","ETHUSD",1745238016860,6.14679923,1626.9,1626.6,4.93819854]
["bitfinex","ETHUSD",1745238017058,12.29373822,1626.9,1626.6,4.93819854]
["bitfinex","ETHUSD",1745238017230,12.2937311,1626.9,1626.7,0.49381985]
["bitfinex","ETHUSD",1745238017735,12.29372009,1626.9,1626.7,0.49381985]
["bitfinex","ETHUSD",1745238018057,12.29372471,1626.9,1626.7,0.49381985]
["bitfinex","ETHUSD",1745238018268,5.324,1627.0,1626.6,0.4512642]
["bitfinex","ETHUSD",1745238018269,6.14703712,1626.8,1626.6,0.4512642]
["bitfinex","ETHUSD",1745238018426,6.14769026,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745238019262,12.29547212,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745238019729,12.2953761,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745238019928,12.2953761,1626.7,1626.2,6.8075]
["bitfinex","ETHUSD",1745238019929,12.29683792,1626.5,1626.2,6.8075]
["bitfinex","ETHUSD",1745238020233,6.14830631,1626.5,1626.2,3.86898464]
["bitfinex","ETHUSD",1745238020963,6.14765396,1626.7,1626.4,3.7702]
["bitfinex","ETHUSD",1745238021464,6.14765396,1626.7,1626.4,9.3038682]
["bitfinex","ETHUSD",1745238021661,6.14726157,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745238021965,12.29457069,1626.8,1626.6,0.46738035]
["bitfinex","ETHUSD",1745238022154,12.29457069,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745238022333,6.14745061,1626.7,1626.5,3.93036879]
["bitfinex","ETHUSD",1745238022735,12.29466902,1626.8,1626.5,3.93036879]
["bitfinex","ETHUSD",1745238023065,6.1474498,1626.7,1626.5,3.93036879]
["bitfinex","ETHUSD",1745238024063,6.14779294,1626.6,1626.5,0.93036879]
["bitfinex","ETHUSD",1745238024255,6.23870994,1626.6,1626.4,3.7702]
["bitfinex","ETHUSD",1745238027766,6.23870994,1626.6,1626.4,0.7702]
["bitfinex","ETHUSD",1745238028573,0.090917,1626.6,1626.4,0.7702]
["bitfinex","ETHUSD",1745238029338,6.12713966,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745238029574,11.47075404,1627.2,1626.8,8.5321913]
["bitfinex","ETHUSD",1745238029758,6.14591823,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745238029955,6.14591823,1627.1,1626.8,8.53228964]
["bitfinex","ETHUSD",1745238030464,6.14591823,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745238031448,6.14591823,1627.1,1626.8,10.01583077]
["bitfinex","ETHUSD",1745238031652,17.61659412,1627.2,1626.8,10.07709984]
["bitfinex","ETHUSD",1745238031970,6.14495942,1627.4,1627.1,3.7702]
["bitfinex","ETHUSD",1745238032171,31.72019101,1627.6,1627.1,9.36275379]
["bitfinex","ETHUSD",1745238032510,6.14444928,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238033348,6.14492346,1627.4,1627.1,4.70647538]
["bitfinex","ETHUSD",1745238033535,6.14492346,1627.4,1627.1,10.70830952]
["bitfinex","ETHUSD",1745238033747,6.14444928,1627.5,1627.1,16.30070981]
["bitfinex","ETHUSD",1745238034077,6.14444928,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238035177,17.61263932,1627.6,1627.2,8.5308605]
["bitfinex","ETHUSD",1745238035378,6.14445586,1627.5,1627.2,4.18545572]
["bitfinex","ETHUSD",1745238035675,6.14485535,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238035871,6.14445586,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238036654,12.28913083,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238036984,6.14445586,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238037289,6.1445596,1627.5,1627.2,8.53079561]
["bitfinex","ETHUSD",1745238037461,6.1445596,1627.5,1627.3,0.85307956]
["bitfinex","ETHUSD",1745238037781,11.46820453,1627.6,1627.3,0.85307956]
["bitfinex","ETHUSD",1745238038281,6.14451867,1627.5,1627.3,0.85307956]
["bitfinex","ETHUSD",1745238038462,6.14451867,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238039189,6.14490235,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238039577,6.14451867,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238040355,6.14490192,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238040687,6.1451484,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745238042757,6.1451484,1627.3,1627.1,9.47058281]
["bitfinex","ETHUSD",1745238042758,6.14552605,1627.2,1627.1,9.47058281]
["bitfinex","ETHUSD",1745238042961,6.14552605,1627.2,1627.1,3.47058281]
["bitfinex","ETHUSD",1745238043552,6.14694474,1626.9,1626.6,6.7781]
["bitfinex","ETHUSD",1745238043757,6.14694474,1626.9,1626.6,1.24852078]
["bitfinex","ETHUSD",1745238043955,6.14694474,1626.9,1626.6,4.24852078]
["bitfinex","ETHUSD",1745238044158,6.14720357,1626.8,1626.6,4.24852078]
["bitfinex","ETHUSD",1745238044359,6.14741501,1626.7,1626.6,0.47042078]
["bitfinex","ETHUSD",1745238044558,6.14741501,1626.7,1626.4,6.31178961]
["bitfinex","ETHUSD",1745238044760,6.14720357,1626.8,1626.5,8.53323389]
["bitfinex","ETHUSD",1745238044995,6.14720357,1626.8,1626.5,5.53323389]
["bitfinex","ETHUSD",1745238045195,6.14720357,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745238045394,6.14685748,1626.9,1626.6,3.46772599]
["bitfinex","ETHUSD",1745238045566,12.29384849,1626.9,1626.6,0.46772599]
["bitfinex","ETHUSD",1745238045766,6.14685748,1626.9,1626.6,1.38433598]
["bitfinex","ETHUSD",1745238045966,6.14685748,1626.9,1626.6,4.38433598]
["bitfinex","ETHUSD",1745238046592,12.29383363,1626.9,1626.6,4.38433598]
["bitfinex","ETHUSD",1745238046865,6.1470466,1626.8,1626.6,4.38433598]
["bitfinex","ETHUSD",1745238049093,6.1470466,1626.8,1626.6,3.7781]
["bitfinex","ETHUSD",1745238049289,6.1470466,1626.8,1626.6,0.7781]
["bitfinex","ETHUSD",1745238050199,6.1470466,1626.8,1626.6,1.24125675]
["bitfinex","ETHUSD",1745238050897,6.14741501,1626.7,1626.6,1.24125675]
["bitfinex","ETHUSD",1745238051100,6.14741501,1626.7,1626.6,0.46315675]
["bitfinex","ETHUSD",1745238051320,6.14741501,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238051462,6.14741501,1626.7,1626.4,3.813]
["bitfinex","ETHUSD",1745238051463,6.14779294,1626.6,1626.4,3.813]
["bitfinex","ETHUSD",1745238051666,12.29586867,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745238051966,12.29592456,1626.6,1626.3,3.813]
["bitfinex","ETHUSD",1745238052165,6.14779294,1626.6,1626.3,3.813]
["bitfinex","ETHUSD",1745238052565,6.14831527,1626.5,1626.3,3.813]
["bitfinex","ETHUSD",1745238052801,6.14779294,1626.6,1626.3,5.34771392]
["bitfinex","ETHUSD",1745238053004,6.1475036,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238053505,6.14723337,1626.8,1626.5,4.28389061]
["bitfinex","ETHUSD",1745238053705,6.14779294,1626.6,1626.5,0.47089061]
["bitfinex","ETHUSD",1745238054002,6.14779294,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745238054298,6.14743391,1626.7,1626.5,0.813]
["bitfinex","ETHUSD",1745238054514,12.29454543,1626.8,1626.5,0.813]
["bitfinex","ETHUSD",1745238055206,6.14745121,1626.7,1626.5,0.813]
["bitfinex","ETHUSD",1745238055873,6.14715711,1626.8,1626.5,0.813]
["bitfinex","ETHUSD",1745238056200,17.59597484,1626.9,1626.5,0.813]
["bitfinex","ETHUSD",1745238056407,6.14718583,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745238056578,6.14718583,1626.8,1626.5,5.29446057]
["bitfinex","ETHUSD",1745238058076,6.14753878,1626.7,1626.5,2.29446057]
["bitfinex","ETHUSD",1745238058276,6.14753878,1626.7,1626.5,1.26634274]
["bitfinex","ETHUSD",1745238059313,17.59472416,1627.2,1626.6,3.0614781]
["bitfinex","ETHUSD",1745238059499,6.14650931,1627.0,1626.8,0.8036]
["bitfinex","ETHUSD",1745238060108,12.29310196,1627.0,1626.8,0.8036]
["bitfinex","ETHUSD",1745238060629,6.14650931,1627.0,1626.8,0.8036]
["bitfinex","ETHUSD",1745238061018,12.29309207,1627.0,1626.8,0.8036]
["bitfinex","ETHUSD",1745238061313,6.14650931,1627.0,1626.8,0.8036]
["bitfinex","ETHUSD",1745238062015,6.14650931,1627.0,1626.7,0.8036]
["bitfinex","ETHUSD",1745238062016,6.14665929,1626.9,1626.7,0.8036]
["bitfinex","ETHUSD",1745238062180,6.14665929,1626.9,1626.7,1.18396]
["bitfinex","ETHUSD",1745238062383,12.29358677,1626.9,1626.7,1.18396]
["bitfinex","ETHUSD",1745238062689,6.14665929,1626.9,1626.7,0.38036]
["bitfinex","ETHUSD",1745238063524,6.14703712,1626.8,1626.7,0.38036]
["bitfinex","ETHUSD",1745238063687,6.14703712,1626.8,1626.6,3.8036]
["bitfinex","ETHUSD",1745238063889,6.14703712,1626.8,1626.6,0.8036]
["bitfinex","ETHUSD",1745238064090,6.14703712,1626.8,1626.5,4.25694274]
["bitfinex","ETHUSD",1745238064495,6.14741501,1626.7,1626.5,4.25694274]
["bitfinex","ETHUSD",1745238065215,6.14703712,1626.8,1626.5,4.25694274]
["bitfinex","ETHUSD",1745238065411,6.14703712,1626.8,1626.5,5.2421357]
["bitfinex","ETHUSD",1745238066114,12.29441291,1626.8,1626.5,5.2421357]
["bitfinex","ETHUSD",1745238066477,6.14745145,1626.7,1626.5,5.2421357]
["bitfinex","ETHUSD",1745238067020,6.14745145,1626.7,1626.5,1.4385357]
["bitfinex","ETHUSD",1745238067203,6.14745145,1626.7,1626.5,0.45334274]
["bitfinex","ETHUSD",1745238067410,6.14779294,1626.6,1626.4,3.7701]
["bitfinex","ETHUSD",1745238067891,6.14745145,1626.7,1626.4,3.7701]
["bitfinex","ETHUSD",1745238068081,6.14745145,1626.7,1626.4,3.83157776]
["bitfinex","ETHUSD",1745238068277,6.14723083,1626.8,1626.4,9.36516742]
["bitfinex","ETHUSD",1745238068482,6.14723083,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745238068719,6.14723083,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745238069236,12.29458157,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745238070040,6.14744365,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238070408,6.14744365,1626.7,1626.5,3.46883056]
["bitfinex","ETHUSD",1745238070721,12.29456933,1626.8,1626.5,4.44607264]
["bitfinex","ETHUSD",1745238070882,6.14723083,1626.8,1626.5,4.44607264]
["bitfinex","ETHUSD",1745238071079,12.2946386,1626.8,1626.5,4.44607264]
["bitfinex","ETHUSD",1745238071285,6.14744687,1626.7,1626.5,4.44607264]
["bitfinex","ETHUSD",1745238072727,12.29464366,1626.8,1626.5,4.44607264]
["bitfinex","ETHUSD",1745238072898,6.14723083,1626.8,1626.5,4.44607264]
["bitfinex","ETHUSD",1745238073597,6.14753792,1626.7,1626.5,4.44607264]
["bitfinex","ETHUSD",1745238074825,6.14753792,1626.7,1626.5,1.44607264]
["bitfinex","ETHUSD",1745238075031,6.14753792,1626.7,1626.5,0.46883056]
["bitfinex","ETHUSD",1745238075326,6.14753792,1626.7,1626.4,9.36520903]
["bitfinex","ETHUSD",1745238075507,6.14742272,1626.7,1626.4,9.36520903]
["bitfinex","ETHUSD",1745238075714,6.14742272,1626.7,1626.4,9.82720574]
["bitfinex","ETHUSD",1745238078327,12.29461405,1626.8,1626.4,9.82720574]
["bitfinex","ETHUSD",1745238078626,6.14723083,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745238080030,6.14613095,1627.1,1626.7,3.0]
["bitfinex","ETHUSD",1745238080234,12.27280978,1627.2,1626.8,6.29819343]
["bitfinex","ETHUSD",1745238080437,11.46533503,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745238080594,11.46533503,1627.3,1627.1,0.766]
["bitfinex","ETHUSD",1745238080801,6.1457479,1627.2,1627.0,0.7557]
["bitfinex","ETHUSD",1745238081013,6.14496236,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745238081455,6.14515888,1627.3,1627.0,4.13127]
["bitfinex","ETHUSD",1745238081757,6.14515888,1627.3,1627.0,4.58424316]
["bitfinex","ETHUSD",1745238082075,6.14461946,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238082242,6.14478853,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238082443,6.14478853,1627.4,1627.2,3.7557]
["bitfinex","ETHUSD",1745238083132,6.14461946,1627.5,1627.2,3.7557]
["bitfinex","ETHUSD",1745238083133,6.14461946,1627.5,1627.2,4.68438148]
["bitfinex","ETHUSD",1745238083565,17.60847646,1627.6,1627.2,10.21514035]
["bitfinex","ETHUSD",1745238083746,5.32,1627.6,1627.5,3.0]
["bitfinex","ETHUSD",1745238083964,12.28767948,1627.7,1627.3,8.53051619]
["bitfinex","ETHUSD",1745238084145,12.28767948,1627.7,1627.4,0.85305162]
["bitfinex","ETHUSD",1745238084468,6.14374292,1627.7,1627.4,0.85305162]
["bitfinex","ETHUSD",1745238085170,12.28687665,1627.8,1627.5,0.7557]
["bitfinex","ETHUSD",1745238085364,6.14369938,1627.7,1627.5,0.7557]
["bitfinex","ETHUSD",1745238085977,12.28690542,1627.8,1627.5,3.7557]
["bitfinex","ETHUSD",1745238086278,6.14366619,1627.7,1627.5,3.7557]
["bitfinex","ETHUSD",1745238086631,6.14366619,1627.7,1627.5,0.7557]
["bitfinex","ETHUSD",1745238087164,6.14401572,1627.6,1627.4,0.85305162]
["bitfinex","ETHUSD",1745238087324,6.14401572,1627.6,1627.3,3.7557]
["bitfinex","ETHUSD",1745238088641,6.14417862,1627.6,1627.3,3.7557]
["bitfinex","ETHUSD",1745238088951,6.14442469,1627.5,1627.3,3.7557]
["bitfinex","ETHUSD",1745238089159,6.1447708,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745238090073,6.14442469,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745238090964,6.1441838,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745238091169,6.1441838,1627.6,1627.3,3.7557]
["bitfinex","ETHUSD",1745238091365,6.14445097,1627.5,1627.3,3.7557]
["bitfinex","ETHUSD",1745238091945,6.14393042,1627.7,1627.3,3.7557]
["bitfinex","ETHUSD",1745238092135,6.14431573,1627.6,1627.3,3.7557]
["bitfinex","ETHUSD",1745238092674,12.28861818,1627.6,1627.3,3.7557]
["bitfinex","ETHUSD",1745238093275,6.14430245,1627.6,1627.3,3.7557]
["bitfinex","ETHUSD",1745238093771,5.32,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1745238093980,6.14268374,1628.0,1627.6,3.0]
["bitfinex","ETHUSD",1745238094183,6.14189193,1628.2,1627.8,4.91450853]
["bitfinex","ETHUSD",1745238094483,6.14189193,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745238094484,12.28396016,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745238094685,5.318,1628.3,1627.8,7.91450853]
["bitfinex","ETHUSD",1745238094686,6.14226655,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745238094848,6.14252999,1628.0,1627.7,3.7557]
["bitfinex","ETHUSD",1745238095190,6.14123276,1628.4,1628.0,0.7557]
["bitfinex","ETHUSD",1745238095344,6.14151014,1628.3,1628.0,0.7557]
["bitfinex","ETHUSD",1745238095548,6.14151014,1628.3,1628.0,1.06295014]
["bitfinex","ETHUSD",1745238096048,6.14118848,1628.4,1628.0,1.51191307]
["bitfinex","ETHUSD",1745238096250,6.14041852,1628.6,1628.2,3.7812]
["bitfinex","ETHUSD",1745238096470,6.14041852,1628.6,1628.0,4.08845014]
["bitfinex","ETHUSD",1745238096471,3.01366679,1628.6,1628.0,4.08845014]
["bitfinex","ETHUSD",1745238096791,3.01366679,1628.6,1628.0,3.0]
["bitfinex","ETHUSD",1745238096792,8.53994082,1628.6,1628.0,3.0]
["bitfinex","ETHUSD",1745238096993,6.14121508,1628.4,1628.1,0.7812]
["bitfinex","ETHUSD",1745238097151,6.14079433,1628.5,1628.1,0.7812]
["bitfinex","ETHUSD",1745238097346,6.14079433,1628.5,1628.1,3.7812]
["bitfinex","ETHUSD",1745238097347,6.14108649,1628.4,1628.1,3.7812]
["bitfinex","ETHUSD",1745238097583,6.14108649,1628.4,1628.1,4.69764057]
["bitfinex","ETHUSD",1745238097972,6.14079433,1628.5,1628.1,4.69764057]
["bitfinex","ETHUSD",1745238098166,6.14079433,1628.5,1628.1,9.61134106]
["bitfinex","ETHUSD",1745238098371,6.14009903,1628.7,1628.1,1.69764057]
["bitfinex","ETHUSD",1745238098566,6.14058739,1628.6,1628.2,3.06141453]
["bitfinex","ETHUSD",1745238098793,6.14009686,1628.7,1628.2,7.91327261]
["bitfinex","ETHUSD",1745238098954,6.14009686,1628.7,1628.4,0.7812]
["bitfinex","ETHUSD",1745238099288,6.14132939,1628.4,1628.2,0.7812]
["bitfinex","ETHUSD",1745238099497,6.13986615,1628.7,1628.0,4.55966468]
["bitfinex","ETHUSD",1745238099498,6.14138095,1628.3,1628.0,4.55966468]
["bitfinex","ETHUSD",1745238099668,6.14162705,1628.3,1628.0,4.55966468]
["bitfinex","ETHUSD",1745238099865,6.14032092,1628.6,1628.0,4.55966468]
["bitfinex","ETHUSD",1745238100071,6.14155949,1628.3,1628.0,6.14733115]
["bitfinex","ETHUSD",1745238100269,6.14103512,1628.4,1628.0,6.14733115]
["bitfinex","ETHUSD",1745238100665,6.14075979,1628.5,1628.0,11.06122971]
["bitfinex","ETHUSD",1745238100870,6.14063875,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745238101613,6.14033587,1628.6,1628.2,8.78274962]
["bitfinex","ETHUSD",1745238101755,6.14065911,1628.5,1628.2,3.9308786]
["bitfinex","ETHUSD",1745238102063,6.14000495,1628.7,1628.3,0.7812]
["bitfinex","ETHUSD",1745238102399,6.13962237,1628.8,1628.4,0.7812]
["bitfinex","ETHUSD",1745238102701,6.13973564,1628.8,1628.4,3.8425984]
["bitfinex","ETHUSD",1745238102904,6.13993421,1628.7,1628.4,5.84964837]
["bitfinex","ETHUSD",1745238103057,6.14028333,1628.6,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238103256,6.13993421,1628.7,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238104158,6.13970017,1628.8,1628.4,10.7624192]
["bitfinex","ETHUSD",1745238104357,6.14017458,1628.7,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238104561,6.14038709,1628.6,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238104754,12.26557959,1629.1,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238105081,6.13976388,1628.8,1628.5,0.578825]
["bitfinex","ETHUSD",1745238105289,6.13976388,1628.8,1628.6,0.7812]
["bitfinex","ETHUSD",1745238105607,6.13929454,1628.9,1628.6,0.7812]
["bitfinex","ETHUSD",1745238105792,6.13986615,1628.7,1628.6,0.7812]
["bitfinex","ETHUSD",1745238105993,12.26554395,1629.1,1628.6,0.7812]
["bitfinex","ETHUSD",1745238105994,6.13935733,1628.9,1628.6,0.7812]
["bitfinex","ETHUSD",1745238106193,12.27877828,1628.9,1628.6,0.7812]
["bitfinex","ETHUSD",1745238106482,12.27877828,1628.9,1628.6,1.40843642]
["bitfinex","ETHUSD",1745238106706,6.13950101,1628.8,1628.6,1.40843642]
["bitfinex","ETHUSD",1745238106867,6.13950101,1628.8,1628.6,0.7812]
["bitfinex","ETHUSD",1745238107059,6.13986615,1628.7,1628.6,0.7812]
["bitfinex","ETHUSD",1745238107279,6.13950101,1628.8,1628.6,0.7812]
["bitfinex","ETHUSD",1745238107640,6.13986615,1628.7,1628.6,1.23111172]
["bitfinex","ETHUSD",1745238108390,6.13986615,1628.7,1628.6,0.44991172]
["bitfinex","ETHUSD",1745238108556,6.14057389,1628.6,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238108757,6.14015793,1628.7,1628.5,0.578825]
["bitfinex","ETHUSD",1745238108954,6.14014934,1628.7,1628.5,0.578825]
["bitfinex","ETHUSD",1745238109211,6.13968374,1628.8,1628.5,0.578825]
["bitfinex","ETHUSD",1745238109710,6.13911228,1628.9,1628.5,0.578825]
["bitfinex","ETHUSD",1745238110007,6.1404286,1628.6,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238111091,6.14019447,1628.7,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238111092,12.28043489,1628.7,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238111274,6.14033377,1628.6,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238111496,6.13915035,1628.9,1628.4,5.78824997]
["bitfinex","ETHUSD",1745238111695,6.14013774,1628.7,1628.4,6.25039105]
["bitfinex","ETHUSD",1745238112026,6.1396912,1628.8,1628.6,0.8286]
["bitfinex","ETHUSD",1745238112781,6.13986615,1628.7,1628.6,0.8286]
["bitfinex","ETHUSD",1745238113685,6.1396912,1628.8,1628.6,0.8286]
["bitfinex","ETHUSD",1745238115302,6.14009797,1628.7,1628.5,9.0]
["bitfinex","ETHUSD",1745238115505,6.14024315,1628.6,1628.5,9.0]
["bitfinex","ETHUSD",1745238116098,6.1406202,1628.5,1628.4,0.46214108]
["bitfinex","ETHUSD",1745238116328,6.1406202,1628.5,1628.2,0.8286]
["bitfinex","ETHUSD",1745238116329,6.1410007,1628.4,1628.2,0.8286]
["bitfinex","ETHUSD",1745238116719,6.14009797,1628.7,1628.0,6.30916273]
["bitfinex","ETHUSD",1745238116720,6.14137443,1628.3,1628.0,6.30916273]
["bitfinex","ETHUSD",1745238117031,6.14137443,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1745238117824,6.14077289,1628.5,1628.1,3.06141843]
["bitfinex","ETHUSD",1745238118039,6.14077289,1628.5,1628.1,8.52778875]
["bitfinex","ETHUSD",1745238118483,6.13815804,1629.2,1628.8,0.8286]
["bitfinex","ETHUSD",1745238118837,6.1378136,1629.3,1628.9,3.98515344]
["bitfinex","ETHUSD",1745238118838,6.13784059,1629.3,1628.9,3.98515344]
["bitfinex","ETHUSD",1745238119077,6.237391,1629.4,1629.0,3.39851534]
["bitfinex","ETHUSD",1745238119368,12.27551434,1629.3,1629.0,1.32228143]
["bitfinex","ETHUSD",1745238119669,6.13761657,1629.3,1629.0,1.32228143]
["bitfinex","ETHUSD",1745238119829,12.27557572,1629.3,1629.0,1.32228143]
["bitfinex","ETHUSD",1745238120163,6.13761657,1629.3,1629.0,0.39851534]
["bitfinex","ETHUSD",1745238120368,6.23741238,1629.4,1629.1,0.8286]
["bitfinex","ETHUSD",1745238120565,6.13795814,1629.3,1629.0,0.39851534]
["bitfinex","ETHUSD",1745238120926,12.27584651,1629.3,1629.0,0.39851534]
["bitfinex","ETHUSD",1745238121136,0.1,1629.4,1629.0,0.39851534]
["bitfinex","ETHUSD",1745238121336,6.23760346,1629.4,1629.0,0.39851534]
["bitfinex","ETHUSD",1745238121558,6.23760346,1629.4,1629.0,3.39851534]
["bitfinex","ETHUSD",1745238121758,6.23736612,1629.4,1629.1,0.33985153]
["bitfinex","ETHUSD",1745238122042,0.1,1629.4,1629.1,0.79084075]
["bitfinex","ETHUSD",1745238122246,6.13776045,1629.3,1629.1,0.33985153]
["bitfinex","ETHUSD",1745238122469,6.13798183,1629.2,1629.0,0.39851534]
["bitfinex","ETHUSD",1745238122647,6.13777552,1629.3,1628.9,0.8286]
["bitfinex","ETHUSD",1745238122855,6.13762216,1629.3,1628.9,3.8286]
["bitfinex","ETHUSD",1745238123036,6.23743427,1629.4,1628.9,3.8286]
["bitfinex","ETHUSD",1745238123224,6.23743427,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1745238123562,6.23743427,1629.4,1629.0,3.0]
["bitfinex","ETHUSD",1745238123745,6.13807331,1629.2,1629.0,0.93535267]
["bitfinex","ETHUSD",1745238124064,6.13807331,1629.2,1628.9,3.8286]
["bitfinex","ETHUSD",1745238124260,0.1,1629.4,1628.9,9.35363113]
["bitfinex","ETHUSD",1745238124448,6.23723991,1629.4,1628.9,9.35363113]
["bitfinex","ETHUSD",1745238124760,6.13784286,1629.3,1628.9,3.8286]
["bitfinex","ETHUSD",1745238125136,6.13784286,1629.3,1628.6,9.35458726]
["bitfinex","ETHUSD",1745238125137,6.13820206,1629.2,1628.6,9.35458726]
["bitfinex","ETHUSD",1745238125459,6.13874103,1629.0,1628.7,0.93545873]
["bitfinex","ETHUSD",1745238125669,6.13891779,1629.0,1628.6,0.8286]
["bitfinex","ETHUSD",1745238126162,11.44980063,1629.3,1628.6,3.8286]
["bitfinex","ETHUSD",1745238126361,6.13837965,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1745238126571,6.13837965,1629.1,1628.8,0.4604126]
["bitfinex","ETHUSD",1745238126877,12.67802284,1629.1,1628.6,9.35460065]
["bitfinex","ETHUSD",1745238127078,6.13874748,1629.0,1628.6,9.35460065]
["bitfinex","ETHUSD",1745238127377,6.13874748,1629.0,1628.6,3.8286]
["bitfinex","ETHUSD",1745238127576,6.13916369,1628.9,1628.6,3.0]
["bitfinex","ETHUSD",1745238127936,6.13953647,1628.8,1628.4,5.52669949]
["bitfinex","ETHUSD",1745238128140,7.36740649,1628.8,1628.4,5.52669949]
["bitfinex","ETHUSD",1745238128440,12.278765,1628.9,1628.5,3.0]
["bitfinex","ETHUSD",1745238128764,6.13952538,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1745238129265,6.13987898,1628.7,1628.3,12.28448849]
["bitfinex","ETHUSD",1745238129464,6.14033796,1628.6,1628.3,6.7574]
["bitfinex","ETHUSD",1745238129665,6.14033796,1628.6,1628.3,7.21749082]
["bitfinex","ETHUSD",1745238129971,6.13987898,1628.7,1628.3,7.21749082]
["bitfinex","ETHUSD",1745238130197,6.14037942,1628.6,1628.3,7.21749082]
["bitfinex","ETHUSD",1745238130776,6.1406568,1628.5,1628.3,6.46009082]
["bitfinex","ETHUSD",1745238130964,6.1406568,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745238131148,5.9259879,1628.7,1628.3,0.46009082]
["bitfinex","ETHUSD",1745238131353,6.73302282,1628.6,1628.1,3.8188142]
["bitfinex","ETHUSD",1745238131553,12.87359021,1628.6,1628.1,6.28503648]
["bitfinex","ETHUSD",1745238131879,6.14068643,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745238132881,6.14114211,1628.4,1628.1,4.22443195]
["bitfinex","ETHUSD",1745238133066,6.14152369,1628.3,1628.1,0.46703195]
["bitfinex","ETHUSD",1745238133242,6.14152369,1628.3,1627.9,6.7574]
["bitfinex","ETHUSD",1745238133443,6.14121687,1628.4,1628.0,3.0]
["bitfinex","ETHUSD",1745238134369,6.14121687,1628.4,1628.0,3.92376609]
["bitfinex","ETHUSD",1745238134757,6.14121687,1628.4,1628.0,4.3771916]
["bitfinex","ETHUSD",1745238135766,6.14082104,1628.5,1628.1,0.92376609]
["bitfinex","ETHUSD",1745238135950,6.14063164,1628.5,1628.2,3.7574]
["bitfinex","ETHUSD",1745238136152,7.42799019,1628.5,1628.2,3.7574]
["bitfinex","ETHUSD",1745238136478,7.42799019,1628.5,1628.1,0.92376609]
["bitfinex","ETHUSD",1745238136656,6.14133206,1628.4,1628.1,0.92376609]
["bitfinex","ETHUSD",1745238136853,6.14141147,1628.3,1628.1,0.92376609]
["bitfinex","ETHUSD",1745238137064,6.14141147,1628.3,1628.0,1.21082551]
["bitfinex","ETHUSD",1745238137275,6.75555262,1628.3,1628.0,0.45342551]
["bitfinex","ETHUSD",1745238137486,6.14188399,1628.2,1627.9,0.30524342]
["bitfinex","ETHUSD",1745238137651,6.14188399,1628.2,1627.8,10.82441357]
["bitfinex","ETHUSD",1745238138049,6.75577109,1628.3,1627.8,10.82441357]
["bitfinex","ETHUSD",1745238138373,0.61414115,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745238138581,6.75573724,1628.3,1628.0,0.92376609]
["bitfinex","ETHUSD",1745238138984,6.14176871,1628.2,1628.0,0.92376609]
["bitfinex","ETHUSD",1745238139152,7.4315193,1628.2,1628.0,0.92376609]
["bitfinex","ETHUSD",1745238139553,7.4315193,1628.2,1628.0,1.39158181]
["bitfinex","ETHUSD",1745238140197,7.4315193,1628.2,1628.0,0.46781572]
["bitfinex","ETHUSD",1745238140498,7.4315193,1628.2,1627.8,4.06492159]
["bitfinex","ETHUSD",1745238140655,7.4315193,1628.2,1627.8,4.98868768]
["bitfinex","ETHUSD",1745238140989,13.57360183,1628.2,1627.8,4.98868768]
["bitfinex","ETHUSD",1745238141195,7.49950449,1628.1,1627.8,4.98868768]
["bitfinex","ETHUSD",1745238142074,7.4315193,1628.2,1627.8,11.13190535]
["bitfinex","ETHUSD",1745238142381,6.14254871,1628.0,1627.8,4.23128768]
["bitfinex","ETHUSD",1745238142582,6.14254871,1628.0,1627.8,0.30752159]
["bitfinex","ETHUSD",1745238142887,6.14339043,1627.8,1627.5,6.7574]
["bitfinex","ETHUSD",1745238143207,6.14339043,1627.8,1627.5,6.0]
["bitfinex","ETHUSD",1745238143359,12.28693662,1627.8,1627.5,6.0]
["bitfinex","ETHUSD",1745238143552,12.28697497,1627.8,1627.6,3.0]
["bitfinex","ETHUSD",1745238143871,6.14363826,1627.7,1627.6,3.0]
["bitfinex","ETHUSD",1745238144074,6.14363826,1627.7,1627.5,6.45171745]
["bitfinex","ETHUSD",1745238144249,6.14363826,1627.7,1627.5,0.45171745]
["bitfinex","ETHUSD",1745238144452,6.14363826,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745238144696,6.14454101,1627.5,1627.3,0.31053862]
["bitfinex","ETHUSD",1745238145187,6.14381036,1627.7,1627.3,1.22633898]
["bitfinex","ETHUSD",1745238145416,0.79050079,1627.7,1627.3,0.92376609]
["bitfinex","ETHUSD",1745238145575,12.29007798,1627.4,1627.1,4.21271786]
["bitfinex","ETHUSD",1745238145779,6.14536001,1627.3,1627.1,0.45531786]
["bitfinex","ETHUSD",1745238146002,6.14493591,1627.4,1627.0,0.30663799]
["bitfinex","ETHUSD",1745238146204,6.14493591,1627.4,1627.0,3.0]
["bitfinex","ETHUSD",1745238146399,6.14493591,1627.4,1627.0,2.46285625]
["bitfinex","ETHUSD",1745238146606,6.14531393,1627.3,1627.0,5.46285625]
["bitfinex","ETHUSD",1745238147210,6.14493591,1627.4,1627.0,11.60906391]
["bitfinex","ETHUSD",1745238147575,6.14423107,1627.6,1627.2,3.0]
["bitfinex","ETHUSD",1745238147917,2.39962494,1628.0,1627.6,9.14388583]
["bitfinex","ETHUSD",1745238147918,17.59590386,1628.0,1627.6,9.14388583]
["bitfinex","ETHUSD",1745238148103,13.84258929,1628.0,1627.5,9.14414344]
["bitfinex","ETHUSD",1745238148302,11.4687642,1628.0,1627.5,9.14414344]
["bitfinex","ETHUSD",1745238148491,6.14289849,1627.9,1627.5,9.14414344]
["bitfinex","ETHUSD",1745238148814,11.46877407,1628.0,1627.6,6.14395261]
["bitfinex","ETHUSD",1745238149028,11.46877407,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745238149310,11.46873204,1628.0,1627.6,9.14400753]
["bitfinex","ETHUSD",1745238149477,6.14293884,1627.9,1627.6,4.57507105]
["bitfinex","ETHUSD",1745238150282,11.46873204,1628.0,1627.6,10.71907901]
["bitfinex","ETHUSD",1745238150485,5.326,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745238150687,11.46833707,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745238151109,17.61082944,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745238151549,6.14251489,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1745238152519,11.46833707,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745238153110,11.46797714,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745238153303,11.46797714,1628.2,1627.8,3.99008251]
["bitfinex","ETHUSD",1745238153503,6.14236571,1628.1,1627.8,3.99008251]
["bitfinex","ETHUSD",1745238153917,6.14236571,1628.1,1627.8,10.13333839]
["bitfinex","ETHUSD",1745238154232,6.14236571,1628.1,1627.8,3.99008251]
["bitfinex","ETHUSD",1745238154542,11.46797714,1628.2,1627.8,3.99008251]
["bitfinex","ETHUSD",1745238154694,11.46797714,1628.2,1627.9,0.39900825]
["bitfinex","ETHUSD",1745238154892,11.46797714,1628.2,1628.0,3.0]
["bitfinex","ETHUSD",1745238155525,5.326,1628.2,1628.0,9.14236493]
["bitfinex","ETHUSD",1745238155830,5.326,1628.2,1628.0,3.7574]
["bitfinex","ETHUSD",1745238157236,11.46804057,1628.2,1628.0,0.7574]
["bitfinex","ETHUSD",1745238157731,11.46804057,1628.2,1628.0,1.21140038]
["bitfinex","ETHUSD",1745238158305,11.46801937,1628.2,1628.0,1.21140038]
["bitfinex","ETHUSD",1745238159124,11.46801937,1628.2,1628.0,0.45400038]
["bitfinex","ETHUSD",1745238159332,6.14265446,1628.0,1627.8,0.7877]
["bitfinex","ETHUSD",1745238159630,6.14212886,1628.1,1627.8,0.7877]
["bitfinex","ETHUSD",1745238160134,12.28452682,1628.1,1627.8,0.7877]
["bitfinex","ETHUSD",1745238160310,6.14212886,1628.1,1627.8,0.7877]
["bitfinex","ETHUSD",1745238160508,6.14217817,1628.1,1627.9,3.7877]
["bitfinex","ETHUSD",1745238160711,6.14210665,1628.2,1627.9,4.78077826]
["bitfinex","ETHUSD",1745238160912,6.14220736,1628.1,1627.9,1.78077826]
["bitfinex","ETHUSD",1745238161113,6.14220736,1628.1,1627.9,0.7877]
["bitfinex","ETHUSD",1745238161737,6.14210665,1628.2,1627.9,3.7877]
["bitfinex","ETHUSD",1745238161738,6.14202098,1628.2,1627.9,3.7877]
["bitfinex","ETHUSD",1745238162231,6.14233787,1628.1,1627.9,0.7877]
["bitfinex","ETHUSD",1745238162400,6.14274496,1628.0,1627.8,0.7877]
["bitfinex","ETHUSD",1745238163596,6.14198908,1628.2,1627.8,1.16647]
["bitfinex","ETHUSD",1745238163800,6.14225778,1628.1,1627.9,0.92376609]
["bitfinex","ETHUSD",1745238164103,6.14267575,1628.0,1627.8,4.16647]
["bitfinex","ETHUSD",1745238164304,6.14225778,1628.1,1627.8,4.16647]
["bitfinex","ETHUSD",1745238164826,6.14273545,1628.0,1627.8,0.7877]
["bitfinex","ETHUSD",1745238165405,6.14225778,1628.1,1627.8,0.7877]
["bitfinex","ETHUSD",1745238165803,6.14225778,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745238166434,6.14225778,1628.1,1627.8,3.7877]
["bitfinex","ETHUSD",1745238166929,6.14265655,1628.0,1627.8,0.7877]
["bitfinex","ETHUSD",1745238167244,6.14288346,1627.9,1627.8,0.7877]
["bitfinex","ETHUSD",1745238167543,6.14288346,1627.9,1627.6,3.7877]
["bitfinex","ETHUSD",1745238167717,6.14288346,1627.9,1627.6,4.82713422]
["bitfinex","ETHUSD",1745238167913,12.28605319,1627.9,1627.6,4.82713422]
["bitfinex","ETHUSD",1745238168225,6.14288346,1627.9,1627.6,4.82713422]
["bitfinex","ETHUSD",1745238168426,6.14346982,1627.8,1627.6,3.7877]
["bitfinex","ETHUSD",1745238168624,6.14401572,1627.6,1627.5,1.25014946]
["bitfinex","ETHUSD",1745238168824,6.14344901,1627.8,1627.5,4.25014946]
["bitfinex","ETHUSD",1745238170347,6.14310525,1627.9,1627.5,10.39436651]
["bitfinex","ETHUSD",1745238170522,12.28629301,1627.9,1627.5,10.39436651]
["bitfinex","ETHUSD",1745238170848,6.14328091,1627.8,1627.5,10.39436651]
["bitfinex","ETHUSD",1745238173565,6.14310525,1627.9,1627.5,16.53854141]
["bitfinex","ETHUSD",1745238173776,7.28911577,1627.9,1627.5,4.25014946]
["bitfinex","ETHUSD",1745238173934,6.14336983,1627.8,1627.5,4.25014946]
["bitfinex","ETHUSD",1745238176175,6.14336983,1627.8,1627.5,10.39438674]
["bitfinex","ETHUSD",1745238176479,6.14326578,1627.8,1627.5,10.39438674]
["bitfinex","ETHUSD",1745238176681,13.43233388,1627.9,1627.5,10.39438674]
["bitfinex","ETHUSD",1745238176875,6.14346886,1627.8,1627.5,4.25014946]
["bitfinex","ETHUSD",1745238177370,6.14346886,1627.8,1627.5,10.3944274]
["bitfinex","ETHUSD",1745238177876,7.28913189,1627.9,1627.5,10.3944274]
["bitfinex","ETHUSD",1745238179681,1.14601052,1627.9,1627.5,10.3944274]
["bitfinex","ETHUSD",1745238181068,1.14601052,1627.9,1627.5,4.25014946]
["bitfinex","ETHUSD",1745238181445,1.14601052,1627.9,1627.5,10.39451469]
["bitfinex","ETHUSD",1745238181653,5.317,1628.0,1627.7,3.0]
["bitfinex","ETHUSD",1745238181990,6.12713966,1628.2,1627.9,3.782]
["bitfinex","ETHUSD",1745238182506,6.12713966,1628.2,1627.9,0.782]
["bitfinex","ETHUSD",1745238182791,6.12713966,1628.2,1627.8,3.782]
["bitfinex","ETHUSD",1745238183290,6.14220239,1628.1,1627.7,0.782]
["bitfinex","ETHUSD",1745238183457,7.9833234,1628.1,1627.7,0.782]
["bitfinex","ETHUSD",1745238183974,7.15812101,1628.1,1627.7,0.782]
["bitfinex","ETHUSD",1745238184279,5.317,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745238186688,6.12713966,1628.2,1627.9,0.8319]
["bitfinex","ETHUSD",1745238186863,5.317,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745238187051,20.24,1628.5,1628.0,3.0]
["bitfinex","ETHUSD",1745238187052,20.24,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745238188193,22.7957,1628.5,1628.1,0.8319]
["bitfinex","ETHUSD",1745238188488,28.93643923,1628.5,1628.1,0.8319]
["bitfinex","ETHUSD",1745238188685,22.7957,1628.5,1628.1,0.8319]
["bitfinex","ETHUSD",1745238188890,20.24,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745238189388,5.317,1628.6,1628.2,3.0]
["bitfinex","ETHUSD",1745238189590,5.317,1628.6,1628.3,0.8319]
["bitfinex","ETHUSD",1745238189797,5.317,1628.6,1628.3,6.97327344]
["bitfinex","ETHUSD",1745238189977,5.317,1628.6,1628.3,8.58475708]
["bitfinex","ETHUSD",1745238190750,5.317,1628.6,1628.3,2.44338364]
["bitfinex","ETHUSD",1745238191396,5.317,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1745238192272,5.317,1628.6,1628.4,9.14097154]
["bitfinex","ETHUSD",1745238192611,10.317,1628.9,1628.4,9.59263913]
["bitfinex","ETHUSD",1745238192913,12.20255336,1628.9,1628.4,11.4103517]
["bitfinex","ETHUSD",1745238193207,12.20255336,1628.9,1628.4,5.26938016]
["bitfinex","ETHUSD",1745238193355,18.34178694,1628.9,1628.4,5.26938016]
["bitfinex","ETHUSD",1745238194894,6.13998544,1628.7,1628.4,0.45166759]
["bitfinex","ETHUSD",1745238195094,6.1398066,1628.8,1628.3,0.8319]
["bitfinex","ETHUSD",1745238195389,12.20255336,1628.9,1628.4,9.14084872]
["bitfinex","ETHUSD",1745238195589,6.88555336,1628.9,1628.4,9.14084872]
["bitfinex","ETHUSD",1745238195794,5.0,1628.9,1628.5,0.8319]
["bitfinex","ETHUSD",1745238196169,5.0,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1745238196556,5.313,1629.0,1628.7,3.0]
["bitfinex","ETHUSD",1745238196891,11.45176861,1629.0,1628.5,6.8319]
["bitfinex","ETHUSD",1745238197056,11.45176861,1629.0,1628.6,3.0]
["bitfinex","ETHUSD",1745238197258,6.13914643,1628.9,1628.6,3.0]
["bitfinex","ETHUSD",1745238197598,13.45075849,1629.0,1628.6,3.0]
["bitfinex","ETHUSD",1745238198192,7.31198988,1629.0,1628.6,3.0]
["bitfinex","ETHUSD",1745238198732,5.313,1629.0,1628.6,9.14021513]
["bitfinex","ETHUSD",1745238199619,6.13777408,1629.3,1628.8,9.97122743]
["bitfinex","ETHUSD",1745238199933,6.13777408,1629.3,1628.8,3.8319]
["bitfinex","ETHUSD",1745238200095,6.13777408,1629.3,1628.8,9.97138022]
["bitfinex","ETHUSD",1745238200292,6.13800714,1629.2,1628.8,3.8319]
["bitfinex","ETHUSD",1745238200491,6.13800714,1629.2,1628.8,0.8319]
["bitfinex","ETHUSD",1745238201595,12.27635873,1629.2,1628.8,0.8319]
["bitfinex","ETHUSD",1745238201805,6.13800714,1629.2,1628.8,0.8319]
["bitfinex","ETHUSD",1745238203509,6.13875711,1629.0,1628.7,0.8039]
["bitfinex","ETHUSD",1745238203710,12.89112366,1629.1,1628.7,0.8039]
["bitfinex","ETHUSD",1745238204133,6.75243749,1629.1,1628.7,0.8039]
["bitfinex","ETHUSD",1745238204302,12.89112055,1629.1,1628.7,0.8039]
["bitfinex","ETHUSD",1745238204736,6.75243749,1629.1,1628.7,0.8039]
["bitfinex","ETHUSD",1745238205437,12.89108744,1629.1,1628.7,0.8039]
["bitfinex","ETHUSD",1745238205641,6.13880246,1629.0,1628.7,0.8039]
["bitfinex","ETHUSD",1745238205805,13.56696791,1629.0,1628.7,0.8039]
["bitfinex","ETHUSD",1745238206128,6.13914636,1628.9,1628.5,6.8039]
["bitfinex","ETHUSD",1745238206308,12.73992646,1629.0,1628.5,6.8039]
["bitfinex","ETHUSD",1745238206501,12.73992646,1629.0,1628.6,3.0]
["bitfinex","ETHUSD",1745238206701,6.13912999,1628.9,1628.6,3.0]
["bitfinex","ETHUSD",1745238207129,12.73992646,1629.0,1628.6,3.0]
["bitfinex","ETHUSD",1745238207639,7.41328811,1628.9,1628.6,3.0]
["bitfinex","ETHUSD",1745238209353,6.14014856,1628.7,1628.4,0.46316902]
["bitfinex","ETHUSD",1745238209649,6.1406202,1628.5,1628.1,0.8039]
["bitfinex","ETHUSD",1745238209849,11.45254449,1628.6,1628.1,6.94602844]
["bitfinex","ETHUSD",1745238210016,11.45254449,1628.6,1628.1,8.25486092]
["bitfinex","ETHUSD",1745238210214,11.45254449,1628.6,1628.2,3.0]
["bitfinex","ETHUSD",1745238211218,2.39962494,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1745238211219,6.13962906,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1745238211413,11.45127888,1628.9,1628.4,3.0]
["bitfinex","ETHUSD",1745238211748,19.10472517,1628.9,1628.4,3.0]
["bitfinex","ETHUSD",1745238212112,11.45127888,1628.9,1628.5,0.8039]
["bitfinex","ETHUSD",1745238212507,5.312,1628.9,1628.5,0.8039]
["bitfinex","ETHUSD",1745238212702,6.13950008,1628.8,1628.5,0.8039]
["bitfinex","ETHUSD",1745238214491,6.13989112,1628.7,1628.3,3.8039]
["bitfinex","ETHUSD",1745238214992,6.13950008,1628.8,1628.3,9.94524234]
["bitfinex","ETHUSD",1745238215192,6.13950008,1628.8,1628.3,11.60594931]
["bitfinex","ETHUSD",1745238215368,6.13950008,1628.8,1628.3,5.46460697]
["bitfinex","ETHUSD",1745238215899,6.14112198,1628.4,1628.2,0.45891342]
["bitfinex","ETHUSD",1745238216059,6.14112198,1628.4,1628.1,0.8176]
["bitfinex","ETHUSD",1745238216903,6.14192956,1628.2,1627.8,0.8176]
["bitfinex","ETHUSD",1745238217102,12.28301914,1628.3,1627.8,3.8176]
["bitfinex","ETHUSD",1745238217289,12.28301914,1628.3,1627.8,6.08937778]
["bitfinex","ETHUSD",1745238217496,6.14180196,1628.2,1627.8,3.08937778]
["bitfinex","ETHUSD",1745238217672,6.14156961,1628.3,1627.8,4.74136609]
["bitfinex","ETHUSD",1745238217872,6.14156961,1628.3,1627.8,10.88438949]
["bitfinex","ETHUSD",1745238219499,6.14178417,1628.2,1627.8,4.74136609]
["bitfinex","ETHUSD",1745238219708,5.313,1628.1,1627.8,0.45738491]
["bitfinex","ETHUSD",1745238219895,6.14333832,1627.8,1627.5,0.8176]
["bitfinex","ETHUSD",1745238220390,6.14288346,1627.9,1627.5,0.8176]
["bitfinex","ETHUSD",1745238220912,6.14339134,1627.8,1627.5,0.8176]
["bitfinex","ETHUSD",1745238221277,12.28702246,1627.8,1627.5,0.8176]
["bitfinex","ETHUSD",1745238221476,6.14339134,1627.8,1627.5,0.8176]
["bitfinex","ETHUSD",1745238221775,6.14339134,1627.8,1627.5,1.28473996]
["bitfinex","ETHUSD",1745238221971,11.45699956,1627.7,1627.5,0.46713996]
["bitfinex","ETHUSD",1745238222176,6.14401572,1627.6,1627.3,0.8176]
["bitfinex","ETHUSD",1745238222572,6.1448472,1627.4,1627.1,0.8176]
["bitfinex","ETHUSD",1745238222883,6.14531037,1627.3,1627.1,0.8176]
["bitfinex","ETHUSD",1745238223218,6.14531037,1627.3,1627.0,0.31336913]
["bitfinex","ETHUSD",1745238223520,6.14531037,1627.3,1626.9,3.8176]
["bitfinex","ETHUSD",1745238223709,6.14531037,1627.3,1626.9,0.8176]
["bitfinex","ETHUSD",1745238223710,11.45931037,1627.3,1626.9,0.8176]
["bitfinex","ETHUSD",1745238223880,5.314,1627.3,1626.9,9.96425843]
["bitfinex","ETHUSD",1745238224221,5.314,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745238224618,5.314,1627.3,1627.1,3.44961358]
["bitfinex","ETHUSD",1745238224816,6.12713966,1627.6,1627.1,0.44961358]
["bitfinex","ETHUSD",1745238225016,6.14388244,1627.7,1627.3,0.8176]
["bitfinex","ETHUSD",1745238225017,5.314,1627.5,1627.3,0.8176]
["bitfinex","ETHUSD",1745238225891,11.45839454,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238226094,5.314,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238226879,5.314,1627.5,1627.2,9.1454613]
["bitfinex","ETHUSD",1745238227078,5.314,1627.5,1627.2,10.75633436]
["bitfinex","ETHUSD",1745238227822,5.314,1627.5,1627.1,4.2771958]
["bitfinex","ETHUSD",1745238228064,11.45853483,1627.5,1627.1,4.2771958]
["bitfinex","ETHUSD",1745238228390,6.14479294,1627.4,1627.1,3.4595958]
["bitfinex","ETHUSD",1745238228595,12.28986697,1627.4,1627.1,0.4595958]
["bitfinex","ETHUSD",1745238228774,12.28986697,1627.4,1627.0,3.0]
["bitfinex","ETHUSD",1745238229126,1.2289867,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745238229283,1.2289867,1627.3,1627.0,3.46698676]
["bitfinex","ETHUSD",1745238229486,6.14479294,1627.4,1627.0,3.46698676]
["bitfinex","ETHUSD",1745238230515,12.28983667,1627.4,1627.0,3.46698676]
["bitfinex","ETHUSD",1745238230716,6.14479294,1627.4,1627.0,3.46698676]
["bitfinex","ETHUSD",1745238231024,11.45861998,1627.5,1627.0,9.61326419]
["bitfinex","ETHUSD",1745238231206,5.314,1627.5,1627.1,0.8187]
["bitfinex","ETHUSD",1745238231399,5.314,1627.5,1627.1,6.96436102]
["bitfinex","ETHUSD",1745238231726,5.314,1627.5,1627.2,6.14540183]
["bitfinex","ETHUSD",1745238232524,6.14491954,1627.4,1627.0,3.46698676]
["bitfinex","ETHUSD",1745238232721,6.14491954,1627.4,1627.0,0.46698676]
["bitfinex","ETHUSD",1745238232925,6.14491954,1627.4,1626.9,10.27210241]
["bitfinex","ETHUSD",1745238233919,11.45861855,1627.5,1626.9,10.27185353]
["bitfinex","ETHUSD",1745238234222,7.29076052,1627.4,1626.9,10.27185353]
["bitfinex","ETHUSD",1745238235020,1.14586186,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745238235222,11.45861855,1627.5,1627.1,3.0]
["bitfinex","ETHUSD",1745238235729,11.45861855,1627.5,1627.2,0.8187]
["bitfinex","ETHUSD",1745238236585,5.314,1627.5,1627.2,0.8187]
["bitfinex","ETHUSD",1745238237023,11.45840918,1627.5,1627.2,0.8187]
["bitfinex","ETHUSD",1745238240648,5.314,1627.5,1627.2,0.8187]
["bitfinex","ETHUSD",1745238240946,6.12713966,1627.6,1627.2,0.99646009]
["bitfinex","ETHUSD",1745238241107,6.12713966,1627.6,1627.3,6.96352194]
["bitfinex","ETHUSD",1745238242423,6.14364582,1627.7,1627.3,6.96352194]
["bitfinex","ETHUSD",1745238244345,6.14364582,1627.7,1627.3,0.8187]
["bitfinex","ETHUSD",1745238245048,6.14404815,1627.6,1627.3,0.8187]
["bitfinex","ETHUSD",1745238245249,6.14364582,1627.7,1627.3,0.8187]
["bitfinex","ETHUSD",1745238245451,7.9042565,1627.7,1627.3,0.8187]
["bitfinex","ETHUSD",1745238245817,14.04819556,1627.7,1627.3,0.8187]
["bitfinex","ETHUSD",1745238246445,1.76061068,1627.7,1627.3,0.8187]
["bitfinex","ETHUSD",1745238246651,6.14490842,1627.4,1627.1,3.8275]
["bitfinex","ETHUSD",1745238247017,11.46290842,1627.4,1627.1,3.8275]
["bitfinex","ETHUSD",1745238248318,11.46290842,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238250219,5.318,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238250653,11.46284035,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238251119,5.318,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238251320,11.46277962,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238251630,13.22350086,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238252841,7.07872124,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238253152,11.46279029,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238253449,5.318,1627.4,1627.1,0.8275]
["bitfinex","ETHUSD",1745238253654,5.318,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238254427,5.318,1627.4,1627.2,9.14539139]
["bitfinex","ETHUSD",1745238254627,5.318,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238257945,6.14490024,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238258554,6.14490024,1627.4,1627.0,7.23062771]
["bitfinex","ETHUSD",1745238258555,6.14526279,1627.3,1627.0,3.47116924]
["bitfinex","ETHUSD",1745238258860,6.14573295,1627.2,1627.0,0.47116924]
["bitfinex","ETHUSD",1745238259025,6.14573295,1627.2,1626.9,0.8283]
["bitfinex","ETHUSD",1745238259354,12.29152118,1627.2,1626.8,4.4417]
["bitfinex","ETHUSD",1745238259658,13.5206733,1627.2,1626.8,1.4417]
["bitfinex","ETHUSD",1745238259858,13.5206733,1627.2,1626.8,4.4417]
["bitfinex","ETHUSD",1745238260046,6.14597908,1627.1,1626.8,4.89481866]
["bitfinex","ETHUSD",1745238260662,6.14665929,1626.9,1626.8,0.45311866]
["bitfinex","ETHUSD",1745238260986,6.14665929,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745238261430,7.37597117,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745238261824,6.14706133,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745238262025,6.14753559,1626.7,1626.2,6.98149733]
["bitfinex","ETHUSD",1745238262226,6.14706133,1626.8,1626.4,3.0]
["bitfinex","ETHUSD",1745238262449,5.317,1626.7,1626.4,3.46872122]
["bitfinex","ETHUSD",1745238263773,11.46459727,1626.7,1626.4,0.46872122]
["bitfinex","ETHUSD",1745238263930,13.22576313,1626.7,1626.3,9.14892542]
["bitfinex","ETHUSD",1745238265031,7.07816586,1626.7,1626.3,9.14890394]
["bitfinex","ETHUSD",1745238265229,5.317,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238266175,5.317,1626.7,1626.5,6.14800282]
["bitfinex","ETHUSD",1745238266844,5.317,1626.7,1626.5,9.14814671]
["bitfinex","ETHUSD",1745238267048,5.317,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745238267245,5.317,1626.7,1626.6,6.98019294]
["bitfinex","ETHUSD",1745238267449,23.73711755,1627.0,1626.6,2.44522384]
["bitfinex","ETHUSD",1745238267657,23.73711755,1627.0,1626.6,0.8324]
["bitfinex","ETHUSD",1745238267864,17.59056769,1627.0,1626.6,0.8324]
["bitfinex","ETHUSD",1745238268084,17.59056769,1627.0,1626.6,6.98013576]
["bitfinex","ETHUSD",1745238268234,17.59056769,1627.0,1626.6,0.8324]
["bitfinex","ETHUSD",1745238268630,17.59056769,1627.0,1626.6,6.98016197]
["bitfinex","ETHUSD",1745238270201,17.59056769,1627.0,1626.6,6.14776197]
["bitfinex","ETHUSD",1745238270409,6.14717155,1626.8,1626.5,3.8324]
["bitfinex","ETHUSD",1745238270907,6.14703401,1626.9,1626.5,3.8324]
["bitfinex","ETHUSD",1745238271072,12.29396698,1626.9,1626.5,3.8324]
["bitfinex","ETHUSD",1745238271268,6.14693297,1626.9,1626.5,3.8324]
["bitfinex","ETHUSD",1745238271473,8.99802029,1626.9,1626.5,9.98055689]
["bitfinex","ETHUSD",1745238273009,15.14501167,1626.9,1626.5,3.8324]
["bitfinex","ETHUSD",1745238273310,6.14704564,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745238275633,6.14704564,1626.8,1626.4,3.47153248]
["bitfinex","ETHUSD",1745238275780,6.14757627,1626.7,1626.4,3.47153248]
["bitfinex","ETHUSD",1745238277110,6.14704564,1626.8,1626.4,9.620058]
["bitfinex","ETHUSD",1745238277323,7.6615456,1626.8,1626.4,9.620058]
["bitfinex","ETHUSD",1745238278005,7.6615456,1626.8,1626.4,9.61987588]
["bitfinex","ETHUSD",1745238278210,7.6615456,1626.8,1626.4,9.61983839]
["bitfinex","ETHUSD",1745238279324,13.80894755,1626.8,1626.4,3.47153248]
["bitfinex","ETHUSD",1745238279620,6.14745153,1626.7,1626.4,3.47153248]
["bitfinex","ETHUSD",1745238279822,6.76272043,1626.6,1626.4,0.47153248]
["bitfinex","ETHUSD",1745238279976,6.14817091,1626.5,1626.4,0.47153248]
["bitfinex","ETHUSD",1745238280175,6.14817497,1626.5,1626.2,3.7597]
["bitfinex","ETHUSD",1745238280370,12.08072043,1626.6,1626.2,3.7597]
["bitfinex","ETHUSD",1745238280571,6.14818851,1626.5,1626.2,0.7597]
["bitfinex","ETHUSD",1745238280889,12.08072043,1626.6,1626.2,9.90884674]
["bitfinex","ETHUSD",1745238281199,12.08072043,1626.6,1626.2,9.90875486]
["bitfinex","ETHUSD",1745238281369,12.08072043,1626.6,1626.2,10.3753063]
["bitfinex","ETHUSD",1745238281570,6.14818451,1626.5,1626.2,4.22625144]
["bitfinex","ETHUSD",1745238281985,6.14818451,1626.5,1626.2,3.46655144]
["bitfinex","ETHUSD",1745238282331,6.14818451,1626.5,1626.2,0.46655144]
["bitfinex","ETHUSD",1745238282332,6.14856186,1626.4,1626.2,0.46655144]
["bitfinex","ETHUSD",1745238282514,6.14856186,1626.4,1626.1,4.16394241]
["bitfinex","ETHUSD",1745238282936,7.971075,1626.5,1626.1,4.16394241]
["bitfinex","ETHUSD",1745238283156,7.971075,1626.5,1626.1,10.31338252]
["bitfinex","ETHUSD",1745238283431,1.82289049,1626.5,1626.1,10.31338252]
["bitfinex","ETHUSD",1745238283640,7.97114431,1626.5,1626.1,10.31338252]
["bitfinex","ETHUSD",1745238284524,1.82289049,1626.5,1626.1,10.31338252]
["bitfinex","ETHUSD",1745238284901,1.82289049,1626.5,1626.1,16.46283284]
["bitfinex","ETHUSD",1745238285302,12.08074223,1626.6,1626.2,6.1491035]
["bitfinex","ETHUSD",1745238285516,12.08074223,1626.6,1626.2,6.60181117]
["bitfinex","ETHUSD",1745238287225,11.46599708,1626.6,1626.3,0.7597]
["bitfinex","ETHUSD",1745238288591,11.46599708,1626.6,1626.2,0.45270767]
["bitfinex","ETHUSD",1745238288885,11.46599708,1626.6,1626.2,6.1492846]
["bitfinex","ETHUSD",1745238289182,5.318,1626.6,1626.2,6.1492846]
["bitfinex","ETHUSD",1745238289670,5.318,1626.6,1626.2,6.7626846]
["bitfinex","ETHUSD",1745238289975,13.22513088,1626.6,1626.2,6.7626846]
["bitfinex","ETHUSD",1745238290675,13.22513088,1626.6,1626.2,7.21387266]
["bitfinex","ETHUSD",1745238292584,13.22513088,1626.6,1626.2,6.60047266]
["bitfinex","ETHUSD",1745238295794,13.22513088,1626.6,1626.2,0.45118806]
["bitfinex","ETHUSD",1745238296001,13.22513088,1626.6,1626.1,16.46287]
["bitfinex","ETHUSD",1745238296299,1.32251309,1626.5,1626.1,10.31340328]
["bitfinex","ETHUSD",1745238296589,1.32251309,1626.5,1626.1,4.16394241]
["bitfinex","ETHUSD",1745238296895,6.1487177,1626.4,1626.1,4.16394241]
["bitfinex","ETHUSD",1745238297191,13.61927412,1626.5,1626.1,3.8597]
["bitfinex","ETHUSD",1745238297555,7.47084287,1626.5,1626.1,3.8597]
["bitfinex","ETHUSD",1745238297757,0.74708429,1626.4,1626.1,3.8597]
["bitfinex","ETHUSD",1745238297988,0.74708429,1626.4,1626.1,10.32413916]
["bitfinex","ETHUSD",1745238298158,1.32251309,1626.5,1626.1,10.32413916]
["bitfinex","ETHUSD",1745238298366,7.47071114,1626.5,1626.1,3.8597]
["bitfinex","ETHUSD",1745238298963,13.61919787,1626.5,1626.1,4.1626002]
["bitfinex","ETHUSD",1745238299162,13.61919787,1626.5,1626.1,3.8597]
["bitfinex","ETHUSD",1745238299360,1.32251309,1626.5,1626.1,3.8597]
["bitfinex","ETHUSD",1745238299691,6.14880163,1626.4,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238299899,0.61488016,1626.3,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238301001,7.47092448,1626.5,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238301301,13.59806414,1626.5,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238302102,6.14858617,1626.4,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238302470,19.74658505,1626.5,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238302670,13.59806414,1626.5,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238302861,1.35980641,1626.4,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238304098,7.50836387,1626.4,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238304284,1.35980641,1626.4,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238306305,5.319,1626.3,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238307817,5.319,1626.3,1626.1,7.46650913]
["bitfinex","ETHUSD",1745238308520,5.319,1626.3,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238308982,5.98688064,1626.3,1626.1,1.31684521]
["bitfinex","ETHUSD",1745238309715,5.98688064,1626.3,1626.1,0.55714521]
["bitfinex","ETHUSD",1745238311340,0.66788064,1626.3,1626.1,0.55714521]
["bitfinex","ETHUSD",1745238311648,5.98688064,1626.3,1626.1,0.55714521]
["bitfinex","ETHUSD",1745238312350,12.13593363,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745238312649,1.21359336,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238313412,7.36289848,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238313741,1.21359336,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238315459,15.88966308,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238315625,16.43966308,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238315807,7.34073302,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238316012,13.49003814,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238317054,7.34073302,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238317214,13.49003814,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238317850,7.34073302,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238318056,13.49003814,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238318397,14.04003814,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745238319815,12.30363238,1625.6,1625.2,0.7624]
["bitfinex","ETHUSD",1745238320016,17.62262193,1625.6,1625.2,0.7624]
["bitfinex","ETHUSD",1745238320173,11.47075872,1625.6,1625.2,0.7624]
["bitfinex","ETHUSD",1745238320492,6.15214131,1625.5,1625.2,0.7624]
["bitfinex","ETHUSD",1745238321206,5.319,1625.6,1625.2,0.7624]
["bitfinex","ETHUSD",1745238321506,5.319,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238321701,12.27855772,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1745238321907,19.68147278,1625.7,1625.3,0.45350401]
["bitfinex","ETHUSD",1745238322130,19.68147278,1625.7,1625.2,9.91545145]
["bitfinex","ETHUSD",1745238322413,19.68147278,1625.7,1625.2,3.7624]
["bitfinex","ETHUSD",1745238323404,19.68147278,1625.7,1625.2,9.9154878]
["bitfinex","ETHUSD",1745238323575,19.68147278,1625.7,1625.2,0.7624]
["bitfinex","ETHUSD",1745238324084,19.68147278,1625.7,1625.2,7.94799783]
["bitfinex","ETHUSD",1745238324618,25.83304009,1625.7,1625.2,1.79503898]
["bitfinex","ETHUSD",1745238324918,19.68147278,1625.7,1625.2,1.79503898]
["bitfinex","ETHUSD",1745238325218,14.36147278,1625.7,1625.2,1.79503898]
["bitfinex","ETHUSD",1745238325516,5.32,1625.6,1625.5,0.7996]
["bitfinex","ETHUSD",1745238325727,5.32,1625.6,1625.5,9.95155324]
["bitfinex","ETHUSD",1745238326108,11.44713966,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238326284,5.32,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238327121,11.47046617,1625.9,1625.5,3.7996]
["bitfinex","ETHUSD",1745238327438,15.87161643,1625.9,1625.5,3.7996]
["bitfinex","ETHUSD",1745238327637,9.72116816,1625.9,1625.5,3.7996]
["bitfinex","ETHUSD",1745238327804,15.8716213,1625.9,1625.5,3.7996]
["bitfinex","ETHUSD",1745238328004,9.72116816,1625.9,1625.5,3.7996]
["bitfinex","ETHUSD",1745238328323,9.72116816,1625.9,1625.5,9.95149721]
["bitfinex","ETHUSD",1745238328620,5.32,1625.9,1625.5,9.95149721]
["bitfinex","ETHUSD",1745238329319,26.39113966,1626.0,1625.5,6.95149721]
["bitfinex","ETHUSD",1745238329497,5.32,1625.9,1625.5,6.95149721]
["bitfinex","ETHUSD",1745238329700,5.32,1625.9,1625.5,6.15170268]
["bitfinex","ETHUSD",1745238329907,5.32,1625.9,1625.6,0.7996]
["bitfinex","ETHUSD",1745238330110,8.49111397,1625.9,1625.6,0.7996]
["bitfinex","ETHUSD",1745238331330,3.17111397,1625.9,1625.6,0.7996]
["bitfinex","ETHUSD",1745238331630,8.49111397,1625.9,1625.6,0.7996]
["bitfinex","ETHUSD",1745238332815,5.32,1625.9,1625.6,6.95096222]
["bitfinex","ETHUSD",1745238333058,5.32,1625.9,1625.8,6.15081805]
["bitfinex","ETHUSD",1745238333255,20.264,1626.0,1625.8,0.7996]
["bitfinex","ETHUSD",1745238334252,20.264,1626.0,1625.8,1.25598954]
["bitfinex","ETHUSD",1745238335631,20.264,1626.0,1625.8,4.25598954]
["bitfinex","ETHUSD",1745238335828,22.8224,1626.0,1625.8,4.25598954]
["bitfinex","ETHUSD",1745238336011,2.5584,1626.0,1625.8,4.25598954]
["bitfinex","ETHUSD",1745238336209,5.32,1626.1,1625.8,1.25598954]
["bitfinex","ETHUSD",1745238336618,11.4699439,1626.1,1625.8,0.45638954]
["bitfinex","ETHUSD",1745238336937,6.15023079,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1745238337312,12.30063375,1626.0,1625.5,3.8325]
["bitfinex","ETHUSD",1745238337637,12.82782238,1625.9,1625.5,0.8325]
["bitfinex","ETHUSD",1745238337813,1.28278224,1625.8,1625.5,0.8325]
["bitfinex","ETHUSD",1745238338009,5.32,1625.7,1625.5,0.8325]
["bitfinex","ETHUSD",1745238338215,5.32,1625.7,1625.5,6.98420559]
["bitfinex","ETHUSD",1745238338416,5.32,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745238338618,6.12713966,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745238338937,6.12713966,1625.9,1625.8,3.8325]
["bitfinex","ETHUSD",1745238339132,6.12713966,1625.9,1625.8,9.98331805]
["bitfinex","ETHUSD",1745238339437,5.32,1626.0,1625.8,9.98331805]
["bitfinex","ETHUSD",1745238339438,5.32,1626.0,1625.8,3.8325]
["bitfinex","ETHUSD",1745238339614,5.32,1626.0,1625.8,9.98320228]
["bitfinex","ETHUSD",1745238339934,5.32,1626.0,1625.8,3.8325]
["bitfinex","ETHUSD",1745238340433,5.32,1626.0,1625.8,4.2969974]
["bitfinex","ETHUSD",1745238340637,7.34073302,1626.2,1625.8,4.2969974]
["bitfinex","ETHUSD",1745238340856,6.0540733,1626.1,1625.8,4.2969974]
["bitfinex","ETHUSD",1745238341620,6.0540733,1626.1,1625.8,10.44778111]
["bitfinex","ETHUSD",1745238342211,6.0540733,1626.1,1625.8,4.2969974]
["bitfinex","ETHUSD",1745238342539,12.20389005,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745238342912,6.15032887,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745238343234,0.61503289,1625.9,1625.6,0.8325]
["bitfinex","ETHUSD",1745238343537,0.61503289,1625.9,1625.6,3.8325]
["bitfinex","ETHUSD",1745238343734,0.61503289,1625.9,1625.6,9.9840696]
["bitfinex","ETHUSD",1745238343940,12.20380574,1626.1,1625.6,3.8325]
["bitfinex","ETHUSD",1745238344115,6.15017215,1626.0,1625.6,3.8325]
["bitfinex","ETHUSD",1745238344318,12.20380574,1626.1,1625.6,3.8325]
["bitfinex","ETHUSD",1745238344519,12.20380574,1626.1,1625.6,9.98390453]
["bitfinex","ETHUSD",1745238345159,18.3309454,1626.1,1625.6,9.98390453]
["bitfinex","ETHUSD",1745238345345,7.98315752,1626.0,1625.6,3.8325]
["bitfinex","ETHUSD",1745238345648,1.83309454,1626.0,1625.6,9.98405567]
["bitfinex","ETHUSD",1745238346753,1.83309454,1626.0,1625.6,9.15155567]
["bitfinex","ETHUSD",1745238346951,14.11053307,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1745238347152,1.41105331,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238348256,7.56172028,1625.9,1625.4,0.8325]
["bitfinex","ETHUSD",1745238348448,7.56172028,1625.9,1625.4,3.8325]
["bitfinex","ETHUSD",1745238349326,6.15093726,1625.8,1625.4,3.8325]
["bitfinex","ETHUSD",1745238349527,5.319,1625.7,1625.4,3.8325]
["bitfinex","ETHUSD",1745238349751,0.5319,1625.6,1625.4,3.8325]
["bitfinex","ETHUSD",1745238350134,0.5319,1625.6,1625.4,0.8325]
["bitfinex","ETHUSD",1745238351360,11.44613966,1625.7,1625.4,6.98481607]
["bitfinex","ETHUSD",1745238352455,11.44613966,1625.7,1625.4,6.98464975]
["bitfinex","ETHUSD",1745238353566,11.44613966,1625.7,1625.4,13.13674421]
["bitfinex","ETHUSD",1745238353766,11.44613966,1625.7,1625.4,6.98459446]
["bitfinex","ETHUSD",1745238354469,11.44613966,1625.7,1625.4,0.8325]
["bitfinex","ETHUSD",1745238354672,1.14461397,1625.6,1625.4,0.8325]
["bitfinex","ETHUSD",1745238355733,1.14461397,1625.6,1625.4,6.98480804]
["bitfinex","ETHUSD",1745238355932,1.14461397,1625.6,1625.4,0.8325]
["bitfinex","ETHUSD",1745238356666,1.14461397,1625.6,1625.4,6.98481496]
["bitfinex","ETHUSD",1745238357270,1.14461397,1625.6,1625.4,0.8325]
["bitfinex","ETHUSD",1745238358291,3.54423891,1625.6,1625.1,0.1]
["bitfinex","ETHUSD",1745238358431,0.35442389,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745238358630,0.35442389,1625.5,1625.1,6.25343658]
["bitfinex","ETHUSD",1745238358833,0.35442389,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745238359873,0.35442389,1625.5,1625.2,3.7668]
["bitfinex","ETHUSD",1745238360237,6.12713966,1625.6,1625.2,6.91968118]
["bitfinex","ETHUSD",1745238360675,6.12713966,1625.6,1625.2,7.37474181]
["bitfinex","ETHUSD",1745238360973,6.12713966,1625.6,1625.2,4.22186063]
["bitfinex","ETHUSD",1745238361176,6.12713966,1625.6,1625.2,10.3749268]
["bitfinex","ETHUSD",1745238361673,6.12713966,1625.6,1625.5,6.91875324]
["bitfinex","ETHUSD",1745238361975,5.319,1625.7,1625.5,0.7668]
["bitfinex","ETHUSD",1745238362152,6.46361397,1625.7,1625.5,0.7668]
["bitfinex","ETHUSD",1745238365743,12.61503745,1625.7,1625.3,0.7863]
["bitfinex","ETHUSD",1745238365974,6.46361397,1625.7,1625.3,0.7863]
["bitfinex","ETHUSD",1745238366473,6.46361397,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745238368480,6.46361397,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1745238368635,0.6463614,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238369570,0.6463614,1625.6,1625.2,3.45506063]
["bitfinex","ETHUSD",1745238369771,3.04598634,1625.6,1625.2,3.45506063]
["bitfinex","ETHUSD",1745238369968,9.1977686,1625.6,1625.2,0.45506063]
["bitfinex","ETHUSD",1745238370144,9.1977686,1625.6,1625.1,0.1]
["bitfinex","ETHUSD",1745238370449,7.07193785,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745238371280,8.55198859,1625.4,1625.1,0.57020729]
["bitfinex","ETHUSD",1745238371450,5.32,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745238371651,5.32,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745238371855,5.32,1625.6,1625.4,0.7863]
["bitfinex","ETHUSD",1745238372060,5.32,1625.6,1625.5,3.0]
["bitfinex","ETHUSD",1745238372363,5.32,1625.6,1625.5,3.45656741]
["bitfinex","ETHUSD",1745238372577,5.852,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238372780,5.32,1625.6,1625.3,9.152502]
["bitfinex","ETHUSD",1745238372999,5.32,1625.6,1625.5,3.0]
["bitfinex","ETHUSD",1745238373151,5.32,1625.6,1625.3,3.7863]
["bitfinex","ETHUSD",1745238373494,5.32,1625.6,1625.3,9.93881641]
["bitfinex","ETHUSD",1745238373846,4.68421939,1625.6,1625.3,16.0912759]
["bitfinex","ETHUSD",1745238374156,4.68421939,1625.6,1625.3,9.9387729]
["bitfinex","ETHUSD",1745238374356,4.68421939,1625.6,1625.3,12.01100059]
["bitfinex","ETHUSD",1745238374578,4.68421939,1625.6,1625.3,4.24936479]
["bitfinex","ETHUSD",1745238376180,4.68421939,1625.6,1625.3,10.40206147]
["bitfinex","ETHUSD",1745238376578,4.68421939,1625.6,1625.3,10.40185004]
["bitfinex","ETHUSD",1745238377082,4.68421939,1625.6,1625.3,16.55433053]
["bitfinex","ETHUSD",1745238377282,4.68421939,1625.6,1625.3,10.40184623]
["bitfinex","ETHUSD",1745238377462,4.68421939,1625.6,1625.4,1.04018462]
["bitfinex","ETHUSD",1745238377783,4.68421939,1625.6,1625.5,3.0]
["bitfinex","ETHUSD",1745238381212,2.39962494,1626.2,1625.5,3.0]
["bitfinex","ETHUSD",1745238381213,6.12713966,1625.9,1625.5,3.7637]
["bitfinex","ETHUSD",1745238381353,6.12713966,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745238381768,6.12713966,1625.9,1625.8,3.7637]
["bitfinex","ETHUSD",1745238382380,11.44513966,1626.2,1625.9,9.15028914]
["bitfinex","ETHUSD",1745238382576,13.86824902,1626.5,1626.2,6.1489495]
["bitfinex","ETHUSD",1745238382577,11.44737968,1626.5,1626.2,6.1489495]
["bitfinex","ETHUSD",1745238382780,16.44513966,1626.5,1626.1,9.91314858]
["bitfinex","ETHUSD",1745238386371,16.44513966,1626.5,1626.1,3.0]
["bitfinex","ETHUSD",1745238386717,16.44513966,1626.5,1626.1,11.14721863]
["bitfinex","ETHUSD",1745238387321,16.44513966,1626.5,1626.1,17.29667684]
["bitfinex","ETHUSD",1745238387817,16.44513966,1626.5,1626.1,11.14703515]
["bitfinex","ETHUSD",1745238388016,16.44513966,1626.5,1626.2,6.14923215]
["bitfinex","ETHUSD",1745238388185,16.44513966,1626.5,1626.3,3.0]
["bitfinex","ETHUSD",1745238388402,16.44513966,1626.5,1626.3,7.14000248]
["bitfinex","ETHUSD",1745238388607,10.318,1626.5,1626.4,3.0]
["bitfinex","ETHUSD",1745238390109,10.318,1626.5,1626.3,0.99129322]
["bitfinex","ETHUSD",1745238390321,10.318,1626.5,1626.1,4.2313101]
["bitfinex","ETHUSD",1745238390516,18.86602863,1626.5,1626.1,0.4676101]
["bitfinex","ETHUSD",1745238390708,18.86602863,1626.5,1626.0,3.0]
["bitfinex","ETHUSD",1745238391086,22.61485791,1626.5,1626.0,3.0]
["bitfinex","ETHUSD",1745238391310,16.46640369,1626.5,1626.0,3.0]
["bitfinex","ETHUSD",1745238391620,20.99500342,1626.5,1626.0,3.0]
["bitfinex","ETHUSD",1745238391821,20.99500342,1626.5,1626.0,9.15004475]
["bitfinex","ETHUSD",1745238392016,27.12214308,1626.5,1626.0,3.0]
["bitfinex","ETHUSD",1745238393026,6.14894623,1626.3,1626.0,0.4553744]
["bitfinex","ETHUSD",1745238393226,6.14894623,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1745238393518,8.23138457,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1745238393728,2.08243834,1626.3,1625.9,9.15022505]
["bitfinex","ETHUSD",1745238394017,2.08243834,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1745238394826,2.08243834,1626.3,1625.7,0.7637]
["bitfinex","ETHUSD",1745238394990,8.54893531,1626.2,1625.7,3.7637]
["bitfinex","ETHUSD",1745238395313,5.317,1626.1,1625.7,0.7637]
["bitfinex","ETHUSD",1745238395619,5.317,1626.1,1625.7,3.7637]
["bitfinex","ETHUSD",1745238396113,11.46681122,1626.1,1625.7,3.0]
["bitfinex","ETHUSD",1745238396311,1.14668112,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745238396682,1.14668112,1626.0,1625.7,3.45279542]
["bitfinex","ETHUSD",1745238397017,7.27382078,1626.0,1625.7,3.45279542]
["bitfinex","ETHUSD",1745238397420,7.27382078,1626.0,1625.7,0.45279542]
["bitfinex","ETHUSD",1745238397584,7.27382078,1626.0,1625.6,6.15133809]
["bitfinex","ETHUSD",1745238397785,7.27382078,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745238399321,0.72738208,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745238400287,0.72738208,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238401019,0.72738208,1625.9,1625.6,3.45441981]
["bitfinex","ETHUSD",1745238401724,0.72738208,1625.9,1625.6,0.45441981]
["bitfinex","ETHUSD",1745238401927,0.72738208,1625.9,1625.4,3.0]
["bitfinex","ETHUSD",1745238402111,6.87795406,1625.9,1625.4,9.15231729]
["bitfinex","ETHUSD",1745238402311,0.68779541,1625.8,1625.4,9.15231729]
["bitfinex","ETHUSD",1745238402514,5.317,1625.7,1625.4,9.15231729]
["bitfinex","ETHUSD",1745238404520,5.317,1625.7,1625.4,9.15209485]
["bitfinex","ETHUSD",1745238404712,5.317,1625.7,1625.5,6.15172758]
["bitfinex","ETHUSD",1745238405107,5.317,1625.7,1625.6,6.9568748]
["bitfinex","ETHUSD",1745238407541,5.318,1625.9,1625.6,6.9568748]
["bitfinex","ETHUSD",1745238409926,5.315,1625.9,1625.6,6.9568748]
["bitfinex","ETHUSD",1745238410528,5.315,1625.9,1625.6,13.10821875]
["bitfinex","ETHUSD",1745238410729,5.315,1625.9,1625.6,6.95664395]
["bitfinex","ETHUSD",1745238413467,5.315,1625.9,1625.6,13.10803534]
["bitfinex","ETHUSD",1745238413609,5.315,1625.9,1625.6,6.95664395]
["bitfinex","ETHUSD",1745238417712,6.57388208,1625.9,1625.6,6.95664395]
["bitfinex","ETHUSD",1745238418456,18.85156814,1625.9,1625.5,3.46060431]
["bitfinex","ETHUSD",1745238419774,12.70102174,1625.9,1625.5,9.61252657]
["bitfinex","ETHUSD",1745238420276,18.85148148,1625.9,1625.5,9.61252657]
["bitfinex","ETHUSD",1745238420762,18.85148148,1625.9,1625.5,3.46060431]
["bitfinex","ETHUSD",1745238420964,1.88514815,1625.8,1625.5,3.46060431]
["bitfinex","ETHUSD",1745238421361,6.12713966,1625.9,1625.7,6.1511964]
["bitfinex","ETHUSD",1745238421548,6.12713966,1625.9,1625.7,6.15101214]
["bitfinex","ETHUSD",1745238422876,6.12713966,1625.9,1625.7,6.15099355]
["bitfinex","ETHUSD",1745238424473,5.317,1626.0,1625.7,6.15099355]
["bitfinex","ETHUSD",1745238424641,6.46141397,1626.0,1625.7,6.15099355]
["bitfinex","ETHUSD",1745238425564,5.317,1626.0,1625.8,6.15080158]
["bitfinex","ETHUSD",1745238425736,5.317,1626.0,1625.8,6.15064711]
["bitfinex","ETHUSD",1745238425938,5.317,1626.0,1625.9,6.15043975]
["bitfinex","ETHUSD",1745238426441,5.317,1626.0,1625.8,6.15064711]
["bitfinex","ETHUSD",1745238428295,5.317,1626.0,1625.9,6.15043975]
["bitfinex","ETHUSD",1745238431703,5.317,1626.0,1625.8,6.97454711]
["bitfinex","ETHUSD",1745238431866,5.317,1626.0,1625.8,13.12513522]
["bitfinex","ETHUSD",1745238432068,5.317,1626.0,1625.8,6.97448811]
["bitfinex","ETHUSD",1745238433760,5.317,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745238434598,5.317,1626.0,1625.8,3.38239]
["bitfinex","ETHUSD",1745238435205,5.317,1626.0,1625.9,6.97433975]
["bitfinex","ETHUSD",1745238435369,5.316,1626.3,1626.2,9.14930512]
["bitfinex","ETHUSD",1745238435969,5.316,1626.3,1626.2,9.97320512]
["bitfinex","ETHUSD",1745238436777,5.316,1626.3,1626.2,9.14930512]
["bitfinex","ETHUSD",1745238437475,5.316,1626.3,1626.2,9.61756576]
["bitfinex","ETHUSD",1745238438689,5.316,1626.3,1626.2,3.46826064]
["bitfinex","ETHUSD",1745238438867,7.8746,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745238440068,5.316,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745238448819,5.316,1626.3,1626.2,9.14930512]
["bitfinex","ETHUSD",1745238451129,5.316,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745238453220,5.316,1626.3,1626.2,9.14930512]
["bitfinex","ETHUSD",1745238453609,5.316,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745238455401,5.8476,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745238455719,5.8476,1626.3,1626.1,12.76096051]
["bitfinex","ETHUSD",1745238456030,5.8476,1626.3,1626.2,6.14930512]
["bitfinex","ETHUSD",1745238456931,5.8476,1626.3,1626.1,6.61151749]
["bitfinex","ETHUSD",1745238457135,5.8476,1626.3,1626.1,6.61151734]
["bitfinex","ETHUSD",1745238457355,5.8476,1626.3,1626.2,6.14930512]
["bitfinex","ETHUSD",1745238458452,5.316,1626.3,1626.2,6.94820512]
["bitfinex","ETHUSD",1745238459146,6.12713966,1626.5,1626.4,6.14854894]
["bitfinex","ETHUSD",1745238459969,6.12713966,1626.5,1626.3,6.14880067]
["bitfinex","ETHUSD",1745238460768,6.12713966,1626.5,1626.2,6.14907763]
["bitfinex","ETHUSD",1745238462263,12.27534236,1626.5,1626.1,6.61158452]
["bitfinex","ETHUSD",1745238462560,1.22753424,1626.4,1626.1,6.61151943]
["bitfinex","ETHUSD",1745238464157,1.22753424,1626.4,1626.1,12.76104124]
["bitfinex","ETHUSD",1745238464336,1.22753424,1626.4,1626.1,6.61151943]
["bitfinex","ETHUSD",1745238464658,1.22753424,1626.4,1626.2,6.14916947]
["bitfinex","ETHUSD",1745238464958,6.12713966,1626.5,1626.2,6.14916947]
["bitfinex","ETHUSD",1745238465270,6.12713966,1626.5,1626.1,6.61155141]
["bitfinex","ETHUSD",1745238465451,6.12713966,1626.5,1626.1,12.76098657]
["bitfinex","ETHUSD",1745238466674,6.12713966,1626.5,1626.1,12.76096393]
["bitfinex","ETHUSD",1745238466856,5.313,1626.4,1626.1,12.76096393]
["bitfinex","ETHUSD",1745238467056,7.07183386,1626.4,1626.1,12.76096393]
["bitfinex","ETHUSD",1745238468173,7.07183386,1626.4,1626.1,6.61152417]
["bitfinex","ETHUSD",1745238469066,13.22042473,1626.4,1626.1,0.46208901]
["bitfinex","ETHUSD",1745238469273,13.22042473,1626.4,1626.0,15.29964478]
["bitfinex","ETHUSD",1745238470135,13.22042473,1626.4,1626.0,3.0]
["bitfinex","ETHUSD",1745238470136,8.54864391,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745238470466,0.85486439,1626.2,1625.9,6.15022304]
["bitfinex","ETHUSD",1745238470639,0.85486439,1626.2,1625.9,12.30042401]
["bitfinex","ETHUSD",1745238471062,0.85486439,1626.2,1625.9,6.15020097]
["bitfinex","ETHUSD",1745238471461,0.85486439,1626.2,1625.9,12.30045963]
["bitfinex","ETHUSD",1745238472165,0.85486439,1626.2,1625.9,6.15020097]
["bitfinex","ETHUSD",1745238472382,0.85486439,1626.2,1625.9,6.60044324]
["bitfinex","ETHUSD",1745238472742,6.98200405,1626.2,1625.9,0.45024227]
["bitfinex","ETHUSD",1745238472952,6.98200405,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1745238472953,6.84795469,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745238473283,5.312,1626.0,1625.7,13.10079896]
["bitfinex","ETHUSD",1745238473858,5.312,1626.0,1625.7,13.10080452]
["bitfinex","ETHUSD",1745238474170,5.312,1626.0,1625.7,6.94984515]
["bitfinex","ETHUSD",1745238474900,5.312,1626.0,1625.8,6.15066285]
["bitfinex","ETHUSD",1745238475243,5.91302004,1626.0,1625.7,6.15094515]
["bitfinex","ETHUSD",1745238475742,5.91302004,1626.0,1625.7,6.61423341]
["bitfinex","ETHUSD",1745238475942,5.91302004,1626.0,1625.8,6.15073038]
["bitfinex","ETHUSD",1745238476155,5.312,1626.0,1625.8,6.15073038]
["bitfinex","ETHUSD",1745238477163,5.312,1626.0,1625.8,6.15059141]
["bitfinex","ETHUSD",1745238477784,5.312,1626.0,1625.7,12.76542788]
["bitfinex","ETHUSD",1745238478088,5.312,1626.0,1625.8,6.15081158]
["bitfinex","ETHUSD",1745238478244,5.312,1626.0,1625.8,6.15058154]
["bitfinex","ETHUSD",1745238478449,5.312,1626.0,1625.9,6.15043975]
["bitfinex","ETHUSD",1745238484289,5.312,1626.0,1625.8,6.90926273]
["bitfinex","ETHUSD",1745238484755,5.312,1626.0,1625.8,13.05984183]
["bitfinex","ETHUSD",1745238485259,5.312,1626.0,1625.9,6.15043975]
["bitfinex","ETHUSD",1745238485586,5.312,1626.0,1625.8,12.30114183]
["bitfinex","ETHUSD",1745238485974,5.312,1626.0,1625.8,6.15056273]
["bitfinex","ETHUSD",1745238486792,5.8432,1626.0,1625.8,9.15070188]
["bitfinex","ETHUSD",1745238487651,5.8432,1626.0,1625.8,9.15062429]
["bitfinex","ETHUSD",1745238488383,5.312,1626.0,1625.8,9.15062429]
["bitfinex","ETHUSD",1745238488600,5.312,1626.0,1625.8,6.15062429]
["bitfinex","ETHUSD",1745238489881,5.312,1626.0,1625.8,12.30130079]
["bitfinex","ETHUSD",1745238490094,5.312,1626.0,1625.8,6.15062429]
["bitfinex","ETHUSD",1745238491190,5.312,1626.0,1625.8,12.30121968]
["bitfinex","ETHUSD",1745238491580,5.312,1626.0,1625.9,6.15043975]
["bitfinex","ETHUSD",1745238492265,5.312,1626.0,1625.9,7.38054326]
["bitfinex","ETHUSD",1745238492589,5.312,1626.0,1625.9,8.15854326]
["bitfinex","ETHUSD",1745238500074,5.312,1626.3,1626.2,6.14913152]
["bitfinex","ETHUSD",1745238501182,5.312,1626.3,1626.0,0.778]
["bitfinex","ETHUSD",1745238501183,11.46102482,1626.3,1626.0,6.15000805]
["bitfinex","ETHUSD",1745238501519,0.5312,1626.2,1626.0,6.15000805]
["bitfinex","ETHUSD",1745238502415,0.5312,1626.2,1626.0,6.14983177]
["bitfinex","ETHUSD",1745238503521,6.68066818,1626.2,1625.8,6.15062006]
["bitfinex","ETHUSD",1745238504087,6.68066818,1626.2,1625.8,12.30119726]
["bitfinex","ETHUSD",1745238504292,0.66806682,1626.1,1625.8,6.1505772]
["bitfinex","ETHUSD",1745238504812,6.81776153,1626.1,1625.8,6.1505772]
["bitfinex","ETHUSD",1745238505720,0.66806682,1626.1,1625.8,12.30120517]
["bitfinex","ETHUSD",1745238505924,0.66806682,1626.1,1625.8,6.1505772]
["bitfinex","ETHUSD",1745238506426,6.81786531,1626.1,1625.8,6.1505772]
["bitfinex","ETHUSD",1745238506723,0.68178653,1626.0,1625.8,6.1505772]
["bitfinex","ETHUSD",1745238509194,0.66806682,1626.1,1625.8,12.30114196]
["bitfinex","ETHUSD",1745238509930,5.31,1626.0,1625.8,12.30114196]
["bitfinex","ETHUSD",1745238510141,5.31,1626.0,1625.8,6.15056476]
["bitfinex","ETHUSD",1745238510791,5.31,1626.0,1625.8,12.30117107]
["bitfinex","ETHUSD",1745238510992,5.31,1626.0,1625.9,6.15043975]
["bitfinex","ETHUSD",1745238511589,5.31,1626.0,1625.8,6.93286476]
["bitfinex","ETHUSD",1745238512317,5.90780668,1626.0,1625.8,6.15056476]
["bitfinex","ETHUSD",1745238514890,5.90780668,1626.0,1625.7,12.76526712]
["bitfinex","ETHUSD",1745238516226,12.05789374,1626.0,1625.7,6.61424531]
["bitfinex","ETHUSD",1745238517018,5.90780668,1626.0,1625.7,12.76522223]
["bitfinex","ETHUSD",1745238517430,5.90780668,1626.0,1625.7,6.61424531]
["bitfinex","ETHUSD",1745238517633,0.59078067,1625.9,1625.7,6.61424531]
["bitfinex","ETHUSD",1745238518125,0.59078067,1625.9,1625.8,6.15081805]
["bitfinex","ETHUSD",1745238519224,0.59078067,1625.9,1625.7,6.61424531]
["bitfinex","ETHUSD",1745238519424,5.90780668,1626.0,1625.7,6.61424531]
["bitfinex","ETHUSD",1745238520642,12.05797887,1626.0,1625.6,15.30285274]
["bitfinex","ETHUSD",1745238521406,12.05797887,1626.0,1625.7,6.1511673]
["bitfinex","ETHUSD",1745238522257,12.05797887,1626.0,1625.6,9.15133674]
["bitfinex","ETHUSD",1745238522539,6.15049612,1625.9,1625.6,6.15132584]
["bitfinex","ETHUSD",1745238522841,1.8208475,1625.9,1625.6,6.15132584]
["bitfinex","ETHUSD",1745238523531,1.8208475,1625.9,1625.5,6.93405536]
["bitfinex","ETHUSD",1745238523532,14.12213488,1625.9,1625.5,7.40056646]
["bitfinex","ETHUSD",1745238523733,7.97140127,1625.9,1625.5,13.55224654]
["bitfinex","ETHUSD",1745238523933,14.12211483,1625.9,1625.5,6.61823442]
["bitfinex","ETHUSD",1745238524134,7.97140127,1625.9,1625.6,6.15155897]
["bitfinex","ETHUSD",1745238524440,0.79714013,1625.8,1625.6,6.15155897]
["bitfinex","ETHUSD",1745238525142,5.31,1625.7,1625.5,12.76995414]
["bitfinex","ETHUSD",1745238525340,5.31,1625.7,1625.5,6.61823442]
["bitfinex","ETHUSD",1745238525838,5.31,1625.7,1625.5,0.46652701]
["bitfinex","ETHUSD",1745238526041,7.70962494,1625.7,1625.2,0.7559]
["bitfinex","ETHUSD",1745238526205,12.68717621,1625.7,1625.4,6.15215322]
["bitfinex","ETHUSD",1745238526719,12.68717621,1625.7,1625.3,12.30497788]
["bitfinex","ETHUSD",1745238527537,18.83864511,1625.7,1625.3,6.15246415]
["bitfinex","ETHUSD",1745238527845,6.15171054,1625.6,1625.3,6.15246415]
["bitfinex","ETHUSD",1745238528141,8.03559922,1625.6,1625.3,6.15246415]
["bitfinex","ETHUSD",1745238528343,1.88388868,1625.6,1625.3,6.15246415]
["bitfinex","ETHUSD",1745238528532,12.68717621,1625.7,1625.3,6.15246231]
["bitfinex","ETHUSD",1745238528830,12.68717621,1625.7,1625.4,6.15232727]
["bitfinex","ETHUSD",1745238529035,18.8386351,1625.7,1625.3,6.61415602]
["bitfinex","ETHUSD",1745238529235,12.68717621,1625.7,1625.3,6.61415602]
["bitfinex","ETHUSD",1745238529541,12.68717621,1625.7,1625.4,6.15218057]
["bitfinex","ETHUSD",1745238530211,5.31,1625.7,1625.5,6.15175884]
["bitfinex","ETHUSD",1745238530467,5.31,1625.7,1625.6,6.1515748]
["bitfinex","ETHUSD",1745238530609,5.31,1625.7,1625.6,9.9030748]
["bitfinex","ETHUSD",1745238531354,5.308,1626.0,1625.9,6.94086963]
["bitfinex","ETHUSD",1745238531638,5.308,1626.2,1626.0,6.14985253]
["bitfinex","ETHUSD",1745238531862,5.308,1626.2,1626.0,6.14980844]
["bitfinex","ETHUSD",1745238532512,5.308,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745238532711,5.308,1626.2,1626.0,6.14980844]
["bitfinex","ETHUSD",1745238535143,5.308,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745238535345,5.308,1626.2,1626.0,6.14980844]
["bitfinex","ETHUSD",1745238535641,5.308,1626.2,1625.9,6.94101739]
["bitfinex","ETHUSD",1745238536858,5.308,1626.2,1625.8,6.15061117]
["bitfinex","ETHUSD",1745238536859,12.87042084,1626.2,1625.8,6.15061117]
["bitfinex","ETHUSD",1745238538245,6.72108081,1626.2,1625.9,6.15039958]
["bitfinex","ETHUSD",1745238538450,6.72108081,1626.2,1626.0,6.15002248]
["bitfinex","ETHUSD",1745238538635,5.308,1626.2,1626.0,6.15002248]
["bitfinex","ETHUSD",1745238539729,5.308,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745238539958,5.308,1626.2,1626.0,6.15002248]
["bitfinex","ETHUSD",1745238540872,5.308,1626.2,1626.0,6.14985433]
["bitfinex","ETHUSD",1745238541377,11.45743029,1626.2,1625.9,0.45465571]
["bitfinex","ETHUSD",1745238541570,1.14574303,1626.1,1625.9,6.60509524]
["bitfinex","ETHUSD",1745238541878,1.14574303,1626.1,1625.9,6.15043953]
["bitfinex","ETHUSD",1745238542217,1.14574303,1626.1,1625.8,6.15050323]
["bitfinex","ETHUSD",1745238543016,1.14574303,1626.1,1625.8,6.61671993]
["bitfinex","ETHUSD",1745238543570,1.14574303,1626.1,1625.8,6.15062965]
["bitfinex","ETHUSD",1745238544274,1.14574303,1626.1,1625.8,12.30118808]
["bitfinex","ETHUSD",1745238544574,1.14574303,1626.1,1625.8,6.15055843]
["bitfinex","ETHUSD",1745238544786,5.308,1626.2,1625.9,6.15039165]
["bitfinex","ETHUSD",1745238544938,5.308,1626.2,1625.8,6.94139079]
["bitfinex","ETHUSD",1745238545134,17.60713096,1626.2,1625.8,6.94139079]
["bitfinex","ETHUSD",1745238545338,17.60713096,1626.2,1625.8,6.15059079]
["bitfinex","ETHUSD",1745238545581,6.14971907,1626.1,1625.8,6.15059079]
["bitfinex","ETHUSD",1745238545748,7.91044476,1626.1,1625.8,6.15059079]
["bitfinex","ETHUSD",1745238545954,7.91044476,1626.1,1625.8,6.60644685]
["bitfinex","ETHUSD",1745238547278,1.76072569,1626.1,1625.8,6.60644685]
["bitfinex","ETHUSD",1745238547467,7.91053761,1626.1,1625.8,0.45585606]
["bitfinex","ETHUSD",1745238547655,7.91053761,1626.1,1625.8,6.15070644]
["bitfinex","ETHUSD",1745238549282,0.79105376,1626.0,1625.8,6.15070644]
["bitfinex","ETHUSD",1745238549788,0.79105376,1626.0,1625.8,6.61148087]
["bitfinex","ETHUSD",1745238550090,6.94111777,1626.0,1625.7,6.94176661]
["bitfinex","ETHUSD",1745238550272,0.79105376,1626.0,1625.7,0.7908]
["bitfinex","ETHUSD",1745238550587,1.76072569,1626.1,1625.8,6.15053544]
["bitfinex","ETHUSD",1745238550757,1.76072569,1626.1,1625.8,12.30112282]
["bitfinex","ETHUSD",1745238551315,7.90072569,1626.1,1625.9,6.15043394]
["bitfinex","ETHUSD",1745238551602,7.90072569,1626.1,1625.8,12.30112282]
["bitfinex","ETHUSD",1745238551766,7.90072569,1626.1,1625.8,6.15053544]
["bitfinex","ETHUSD",1745238552497,0.79007257,1626.0,1625.8,6.15053544]
["bitfinex","ETHUSD",1745238552702,6.94026485,1626.0,1625.7,9.60156562]
["bitfinex","ETHUSD",1745238552901,0.79007257,1626.0,1625.7,9.6015533]
["bitfinex","ETHUSD",1745238553789,0.79007257,1626.0,1625.7,15.75249609]
["bitfinex","ETHUSD",1745238553980,7.90072569,1626.1,1625.8,6.15065736]
["bitfinex","ETHUSD",1745238554184,14.050515,1626.1,1625.8,6.15065736]
["bitfinex","ETHUSD",1745238556704,5.308,1626.0,1625.9,6.15023528]
["bitfinex","ETHUSD",1745238557381,6.14,1626.1,1626.0,6.9060615]
["bitfinex","ETHUSD",1745238560812,5.308,1626.3,1626.0,6.9060615]
["bitfinex","ETHUSD",1745238561014,6.45366271,1626.3,1626.0,6.9060615]
["bitfinex","ETHUSD",1745238561216,6.45366271,1626.3,1626.0,6.90580992]
["bitfinex","ETHUSD",1745238561783,6.45366271,1626.3,1626.0,6.90579959]
["bitfinex","ETHUSD",1745238562028,6.45366271,1626.3,1626.0,13.05561425]
["bitfinex","ETHUSD",1745238562318,6.45366271,1626.3,1626.0,6.90579959]
["bitfinex","ETHUSD",1745238562732,6.45366271,1626.3,1626.0,13.05562557]
["bitfinex","ETHUSD",1745238563137,6.45366271,1626.3,1626.1,6.14964989]
["bitfinex","ETHUSD",1745238563840,0.64536627,1626.2,1625.9,6.15026115]
["bitfinex","ETHUSD",1745238564133,0.64536627,1626.2,1626.0,6.14990917]
["bitfinex","ETHUSD",1745238564438,0.64536627,1626.2,1626.0,6.14986268]
["bitfinex","ETHUSD",1745238564917,0.64536627,1626.2,1626.0,6.14982899]
["bitfinex","ETHUSD",1745238565099,6.45366271,1626.3,1626.1,6.14956093]
["bitfinex","ETHUSD",1745238565695,5.308,1626.3,1626.1,6.14956093]
["bitfinex","ETHUSD",1745238565895,5.308,1626.3,1626.0,6.98250218]
["bitfinex","ETHUSD",1745238566263,5.308,1626.3,1626.1,6.14947982]
["bitfinex","ETHUSD",1745238568333,5.308,1626.3,1626.1,12.29893583]
["bitfinex","ETHUSD",1745238568522,5.308,1626.3,1626.1,6.14946363]
["bitfinex","ETHUSD",1745238569094,5.308,1626.3,1626.1,12.29895864]
["bitfinex","ETHUSD",1745238569296,8.23842494,1626.3,1625.9,9.15020803]
["bitfinex","ETHUSD",1745238569497,14.38763084,1626.3,1625.9,9.15020803]
["bitfinex","ETHUSD",1745238570167,5.8388,1626.3,1626.0,6.14989826]
["bitfinex","ETHUSD",1745238570324,11.98772985,1626.3,1626.0,6.14989826]
["bitfinex","ETHUSD",1745238570525,1.19877299,1626.2,1626.0,6.14989826]
["bitfinex","ETHUSD",1745238573580,1.19877299,1626.2,1625.7,6.60152907]
["bitfinex","ETHUSD",1745238573780,15.24959545,1626.1,1625.7,6.60152907]
["bitfinex","ETHUSD",1745238573933,9.09955827,1626.1,1625.7,6.60152907]
["bitfinex","ETHUSD",1745238574435,6.69993333,1626.1,1625.8,6.15081604]
["bitfinex","ETHUSD",1745238574742,0.66999333,1626.0,1625.8,6.15081604]
["bitfinex","ETHUSD",1745238574954,5.304,1625.9,1625.8,6.15081604]
["bitfinex","ETHUSD",1745238575267,5.304,1625.9,1625.7,6.60152907]
["bitfinex","ETHUSD",1745238576167,5.304,1625.9,1625.7,12.75248051]
["bitfinex","ETHUSD",1745238576959,5.304,1625.9,1625.7,12.30188716]
["bitfinex","ETHUSD",1745238578075,5.304,1625.9,1625.8,6.15081805]
["bitfinex","ETHUSD",1745238589575,5.305,1626.2,1626.0,6.14998695]
["bitfinex","ETHUSD",1745238589946,5.305,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745238590561,5.305,1626.2,1626.0,6.9092197]
["bitfinex","ETHUSD",1745238590562,5.305,1626.2,1626.0,13.05914463]
["bitfinex","ETHUSD",1745238591192,5.305,1626.2,1626.0,6.9092197]
["bitfinex","ETHUSD",1745238592690,5.305,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745238600213,5.305,1626.2,1626.0,13.05903485]
["bitfinex","ETHUSD",1745238600509,5.305,1626.2,1626.0,13.05902827]
["bitfinex","ETHUSD",1745238600729,5.8355,1626.2,1625.9,6.15021143]
["bitfinex","ETHUSD",1745238600872,11.98503694,1626.2,1625.8,6.90998668]
["bitfinex","ETHUSD",1745238601332,5.8355,1626.2,1626.0,6.14985028]
["bitfinex","ETHUSD",1745238603629,5.8355,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745238603630,11.98480731,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745238603791,6.1497244,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745238603997,0.61497244,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1745238604207,11.98480731,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745238604593,11.98480731,1626.2,1625.9,9.1504351]
["bitfinex","ETHUSD",1745238605388,5.8355,1626.2,1625.9,15.30066362]
["bitfinex","ETHUSD",1745238605616,5.8355,1626.2,1625.9,9.15022852]
["bitfinex","ETHUSD",1745238605795,5.8355,1626.2,1625.9,15.30048271]
["bitfinex","ETHUSD",1745238606481,11.98484043,1626.2,1625.9,9.15022852]
["bitfinex","ETHUSD",1745238606681,1.19848404,1626.1,1625.9,9.15022852]
["bitfinex","ETHUSD",1745238607181,1.19848404,1626.1,1625.9,15.30043668]
["bitfinex","ETHUSD",1745238607380,5.8355,1626.2,1625.9,9.15020816]
["bitfinex","ETHUSD",1745238607625,5.8355,1626.2,1625.9,15.30041847]
["bitfinex","ETHUSD",1745238607819,5.8355,1626.2,1625.9,9.15020816]
["bitfinex","ETHUSD",1745238608227,5.8355,1626.2,1626.0,6.14976848]
["bitfinex","ETHUSD",1745238608384,11.98495559,1626.2,1625.9,6.15025254]
["bitfinex","ETHUSD",1745238608585,1.19849556,1626.1,1625.9,6.15025254]
["bitfinex","ETHUSD",1745238608807,1.19849556,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745238611397,1.19849556,1626.1,1625.9,9.15037552]
["bitfinex","ETHUSD",1745238612221,5.8355,1626.2,1625.9,9.15037552]
["bitfinex","ETHUSD",1745238613128,5.8355,1626.2,1626.0,6.14980092]
["bitfinex","ETHUSD",1745238613329,5.305,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745238613493,5.305,1626.2,1625.9,6.15016963]
["bitfinex","ETHUSD",1745238614099,5.305,1626.2,1626.0,6.1500482]
["bitfinex","ETHUSD",1745238616825,5.305,1626.2,1625.9,6.15016963]
["bitfinex","ETHUSD",1745238618041,13.21470969,1626.2,1625.9,6.15016963]
["bitfinex","ETHUSD",1745238618243,13.21470969,1626.2,1625.8,16.13367241]
["bitfinex","ETHUSD",1745238618740,13.21470969,1626.2,1625.8,16.13368543]
["bitfinex","ETHUSD",1745238619338,13.21470969,1626.2,1625.9,6.15041278]
["bitfinex","ETHUSD",1745238621552,13.21470969,1626.2,1625.8,16.13369388]
["bitfinex","ETHUSD",1745238621706,13.21470969,1626.2,1625.8,9.98308616]
["bitfinex","ETHUSD",1745238621912,1.32147097,1626.1,1625.8,9.98308616]
["bitfinex","ETHUSD",1745238622150,1.32147097,1626.1,1625.8,9.15058616]
["bitfinex","ETHUSD",1745238622551,7.47117392,1626.1,1625.8,9.15058616]
["bitfinex","ETHUSD",1745238622847,1.32147097,1626.1,1625.8,9.15058616]
["bitfinex","ETHUSD",1745238624347,7.47131966,1626.1,1625.8,9.15058616]
["bitfinex","ETHUSD",1745238624658,0.74713197,1626.0,1625.8,9.15058616]
["bitfinex","ETHUSD",1745238624951,7.47131966,1626.1,1625.8,9.15058616]
["bitfinex","ETHUSD",1745238627142,7.47131966,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745238627339,7.47131966,1626.1,1625.8,9.15080031]
["bitfinex","ETHUSD",1745238628773,1.32147097,1626.1,1625.8,9.15080031]
["bitfinex","ETHUSD",1745238629339,1.32147097,1626.1,1625.8,9.15056964]
["bitfinex","ETHUSD",1745238630283,13.20532969,1626.2,1625.9,6.91913197]
["bitfinex","ETHUSD",1745238630486,13.20532969,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745238630792,13.19932969,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745238631277,13.19932969,1626.2,1626.0,12.2998925]
["bitfinex","ETHUSD",1745238631445,13.19932969,1626.2,1626.0,6.14984579]
["bitfinex","ETHUSD",1745238631869,1.31993297,1626.1,1625.9,6.91912807]
["bitfinex","ETHUSD",1745238632081,13.19932969,1626.2,1625.9,6.15022807]
["bitfinex","ETHUSD",1745238632581,19.34880389,1626.2,1625.8,15.30127586]
["bitfinex","ETHUSD",1745238632743,25.49840075,1626.2,1625.8,9.15060657]
["bitfinex","ETHUSD",1745238633345,19.34880389,1626.2,1625.8,15.30120198]
["bitfinex","ETHUSD",1745238635103,25.49840574,1626.2,1625.8,9.15059541]
["bitfinex","ETHUSD",1745238635308,2.54984057,1626.1,1625.8,15.30120362]
["bitfinex","ETHUSD",1745238635710,17.5884742,1626.2,1625.9,6.15042261]
["bitfinex","ETHUSD",1745238636705,17.5884742,1626.2,1625.8,15.30121559]
["bitfinex","ETHUSD",1745238637511,17.5884742,1626.2,1625.9,6.1503376]
["bitfinex","ETHUSD",1745238639436,5.299,1626.1,1625.9,6.1503376]
["bitfinex","ETHUSD",1745238643132,5.299,1626.1,1625.8,9.15059541]
["bitfinex","ETHUSD",1745238643318,5.299,1626.1,1625.8,15.3011739]
["bitfinex","ETHUSD",1745238644125,7.16362912,1626.1,1625.8,9.15056489]
["bitfinex","ETHUSD",1745238644423,7.16362912,1626.1,1625.8,15.30119966]
["bitfinex","ETHUSD",1745238645033,7.16362912,1626.1,1625.8,9.15056489]
["bitfinex","ETHUSD",1745238646333,13.31331394,1626.1,1625.8,15.30121631]
["bitfinex","ETHUSD",1745238646538,13.31331394,1626.1,1625.8,9.15056489]
["bitfinex","ETHUSD",1745238646835,7.16362912,1626.1,1625.8,9.15056489]
["bitfinex","ETHUSD",1745238647351,0.71636291,1626.0,1625.8,15.30113063]
["bitfinex","ETHUSD",1745238647545,7.16362912,1626.1,1625.8,9.15056489]
["bitfinex","ETHUSD",1745238647735,13.31335505,1626.1,1625.8,9.15056489]
["bitfinex","ETHUSD",1745238649222,8.22144616,1626.1,1625.8,9.15056489]
["bitfinex","ETHUSD",1745238649429,7.16362912,1626.1,1625.8,15.30115456]
["bitfinex","ETHUSD",1745238649749,7.16362912,1626.1,1625.9,6.1502495]
["bitfinex","ETHUSD",1745238651930,0.71636291,1626.0,1625.9,9.1502495]
["bitfinex","ETHUSD",1745238652132,7.16362912,1626.1,1625.9,9.1502495]
["bitfinex","ETHUSD",1745238652352,7.16362912,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745238652553,7.16362912,1626.1,1625.9,9.15043469]
["bitfinex","ETHUSD",1745238653361,7.16362912,1626.1,1625.9,9.15025998]
["bitfinex","ETHUSD",1745238653564,7.16362912,1626.1,1625.9,9.90355998]
["bitfinex","ETHUSD",1745238654559,7.16362912,1626.1,1625.9,9.15025998]
["bitfinex","ETHUSD",1745238655558,5.299,1626.1,1626.0,6.1500615]
["bitfinex","ETHUSD",1745238655963,5.299,1626.1,1626.0,6.9033615]
["bitfinex","ETHUSD",1745238660850,7.41463408,1626.1,1625.7,0.45800963]
["bitfinex","ETHUSD",1745238661085,1.05781704,1625.8,1625.5,6.15160217]
["bitfinex","ETHUSD",1745238661384,5.297,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745238662182,5.297,1625.7,1625.6,9.1515748]
["bitfinex","ETHUSD",1745238662369,5.297,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745238662572,5.297,1625.7,1625.6,9.1515748]
["bitfinex","ETHUSD",1745238662883,5.297,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745238664125,5.297,1625.7,1625.6,9.1515748]
["bitfinex","ETHUSD",1745238664271,5.297,1625.7,1625.6,9.60474088]
["bitfinex","ETHUSD",1745238665619,7.20766465,1626.1,1625.8,6.15079634]
["bitfinex","ETHUSD",1745238665804,6.01776647,1626.0,1625.7,6.15103318]
["bitfinex","ETHUSD",1745238665971,7.07558351,1626.0,1625.7,6.15103318]
["bitfinex","ETHUSD",1745238666509,13.22569671,1626.0,1625.7,6.15103318]
["bitfinex","ETHUSD",1745238667213,1.05781704,1625.9,1625.6,9.60474088]
["bitfinex","ETHUSD",1745238667707,13.22569671,1626.0,1625.6,9.60474088]
["bitfinex","ETHUSD",1745238667913,1.32256967,1625.9,1625.6,9.60449123]
["bitfinex","ETHUSD",1745238668285,6.01776647,1626.0,1625.7,6.15111746]
["bitfinex","ETHUSD",1745238668489,5.297,1626.0,1625.8,6.15066611]
["bitfinex","ETHUSD",1745238668814,7.75730242,1626.2,1625.8,6.15066611]
["bitfinex","ETHUSD",1745238668815,5.297,1626.2,1626.1,6.14946403]
["bitfinex","ETHUSD",1745238668979,5.297,1626.2,1626.1,6.94146403]
["bitfinex","ETHUSD",1745238669175,5.297,1626.2,1626.1,9.94146403]
["bitfinex","ETHUSD",1745238669406,5.297,1626.2,1626.1,11.55061658]
["bitfinex","ETHUSD",1745238671085,5.297,1626.2,1626.1,11.6121052]
["bitfinex","ETHUSD",1745238671292,6.14,1626.6,1626.1,11.6121052]
["bitfinex","ETHUSD",1745238671293,5.297,1626.5,1626.4,6.94036333]
["bitfinex","ETHUSD",1745238672402,5.297,1626.5,1626.4,6.14836333]
["bitfinex","ETHUSD",1745238672598,5.297,1626.5,1626.3,6.14877227]
["bitfinex","ETHUSD",1745238672799,5.297,1626.5,1626.2,6.14913806]
["bitfinex","ETHUSD",1745238673005,5.297,1626.5,1626.2,13.42009372]
["bitfinex","ETHUSD",1745238673209,5.297,1626.5,1626.3,6.14889045]
["bitfinex","ETHUSD",1745238673530,5.297,1626.5,1626.3,6.94089045]
["bitfinex","ETHUSD",1745238674537,5.297,1626.5,1626.3,6.94069493]
["bitfinex","ETHUSD",1745238674831,5.297,1626.5,1626.4,6.14854894]
["bitfinex","ETHUSD",1745238675033,5.297,1626.5,1626.3,6.94069493]
["bitfinex","ETHUSD",1745238675232,5.297,1626.5,1626.3,8.36186073]
["bitfinex","ETHUSD",1745238677034,5.297,1626.5,1626.3,8.361837]
["bitfinex","ETHUSD",1745238679243,5.297,1626.5,1626.3,2.2131658]
["bitfinex","ETHUSD",1745238681666,5.297,1626.5,1626.3,8.36206073]
["bitfinex","ETHUSD",1745238683356,5.297,1626.5,1626.3,6.94089493]
["bitfinex","ETHUSD",1745238688064,5.297,1626.5,1626.3,13.08963849]
["bitfinex","ETHUSD",1745238688264,5.297,1626.5,1626.4,10.00203272]
["bitfinex","ETHUSD",1745238688465,3.41945446,1626.5,1626.4,10.00203272]
["bitfinex","ETHUSD",1745238688767,3.41945446,1626.5,1626.4,9.94054894]
["bitfinex","ETHUSD",1745238688930,3.41945446,1626.5,1626.4,9.14854894]
["bitfinex","ETHUSD",1745238689349,3.41945446,1626.5,1626.4,11.5618812]
["bitfinex","ETHUSD",1745238689683,3.41945446,1626.5,1626.4,11.5004019]
["bitfinex","ETHUSD",1745238691883,6.14,1626.9,1626.4,11.56187935]
["bitfinex","ETHUSD",1745238692077,5.292,1626.9,1626.8,6.14703712]
["bitfinex","ETHUSD",1745238692391,5.292,1626.9,1626.5,3.792]
["bitfinex","ETHUSD",1745238692564,5.292,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745238695437,5.292,1626.9,1626.7,9.14737101]
["bitfinex","ETHUSD",1745238695808,5.292,1626.9,1626.7,9.14723274]
["bitfinex","ETHUSD",1745238696147,5.292,1626.9,1626.8,6.14703712]
["bitfinex","ETHUSD",1745238697011,5.292,1626.9,1626.7,15.75045564]
["bitfinex","ETHUSD",1745238697335,5.292,1626.9,1626.8,6.14703712]
["bitfinex","ETHUSD",1745238698959,5.292,1626.9,1626.8,9.14703712]
["bitfinex","ETHUSD",1745238699464,5.292,1626.9,1626.8,9.97853712]
["bitfinex","ETHUSD",1745238699965,5.292,1627.2,1627.1,6.1458487]
["bitfinex","ETHUSD",1745238702120,5.292,1627.2,1627.1,9.1458487]
["bitfinex","ETHUSD",1745238702351,5.292,1627.2,1627.1,11.37281807]
["bitfinex","ETHUSD",1745238705734,5.292,1627.2,1627.1,12.26577103]
["bitfinex","ETHUSD",1745238706447,11.431,1627.5,1627.3,6.14485643]
["bitfinex","ETHUSD",1745238706772,5.291,1627.5,1627.3,6.14485643]
["bitfinex","ETHUSD",1745238707267,5.291,1627.5,1627.4,6.9762708]
["bitfinex","ETHUSD",1745238707569,5.291,1627.5,1627.4,11.28838352]
["bitfinex","ETHUSD",1745238707867,5.291,1627.8,1627.7,6.14342807]
["bitfinex","ETHUSD",1745238710884,6.14,1628.3,1628.0,6.14250614]
["bitfinex","ETHUSD",1745238711036,11.53,1628.4,1628.2,6.1417112]
["bitfinex","ETHUSD",1745238712587,11.53,1628.4,1628.1,6.14195536]
["bitfinex","ETHUSD",1745238712931,11.53,1628.4,1628.1,6.14191631]
["bitfinex","ETHUSD",1745238713979,11.53,1628.4,1628.2,6.14160141]
["bitfinex","ETHUSD",1745238714689,11.53,1628.4,1628.2,6.14169046]
["bitfinex","ETHUSD",1745238714871,11.53,1628.4,1628.1,6.1419015]
["bitfinex","ETHUSD",1745238715077,11.53,1628.4,1628.1,7.71706867]
["bitfinex","ETHUSD",1745238715585,11.53,1628.4,1628.1,7.717048]
["bitfinex","ETHUSD",1745238716713,17.6710031,1628.4,1628.1,7.717048]
["bitfinex","ETHUSD",1745238716984,17.6710031,1628.4,1628.1,6.14188083]
["bitfinex","ETHUSD",1745238717357,11.53,1628.4,1628.1,6.14188083]
["bitfinex","ETHUSD",1745238717854,11.53,1628.4,1628.1,12.28381927]
["bitfinex","ETHUSD",1745238718070,11.53,1628.4,1628.1,12.28378791]
["bitfinex","ETHUSD",1745238718454,11.53,1628.4,1628.1,6.14188083]
["bitfinex","ETHUSD",1745238719051,11.53,1628.4,1628.1,7.71704336]
["bitfinex","ETHUSD",1745238720278,17.6711061,1628.4,1628.1,7.71704336]
["bitfinex","ETHUSD",1745238720504,6.14154424,1628.3,1628.0,3.46742665]
["bitfinex","ETHUSD",1745238720702,6.14191413,1628.2,1627.8,6.14306219]
["bitfinex","ETHUSD",1745238720917,6.14191413,1628.2,1627.8,0.45156947]
["bitfinex","ETHUSD",1745238720918,6.14215321,1628.1,1627.8,0.45156947]
["bitfinex","ETHUSD",1745238721118,5.285,1628.0,1627.8,9.59480834]
["bitfinex","ETHUSD",1745238721413,5.285,1628.0,1627.8,6.14323887]
["bitfinex","ETHUSD",1745238721711,5.285,1628.0,1627.8,6.14314552]
["bitfinex","ETHUSD",1745238722009,5.285,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745238722195,5.285,1628.0,1627.9,9.14288346]
["bitfinex","ETHUSD",1745238728238,5.285,1628.0,1627.9,3.0]
["bitfinex","ETHUSD",1745238728528,5.285,1628.0,1627.9,9.14288346]
["bitfinex","ETHUSD",1745238729033,5.285,1628.0,1627.9,3.0]
["bitfinex","ETHUSD",1745238729247,5.8135,1628.0,1627.5,6.14423155]
["bitfinex","ETHUSD",1745238729533,14.69153165,1627.9,1627.4,6.14460301]
["bitfinex","ETHUSD",1745238729738,6.14338125,1627.8,1627.5,6.14426102]
["bitfinex","ETHUSD",1745238730027,6.14338125,1627.8,1627.4,6.60964226]
["bitfinex","ETHUSD",1745238730196,6.75771937,1627.8,1627.4,6.60964226]
["bitfinex","ETHUSD",1745238730396,12.90125253,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1745238730834,6.75771937,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1745238731049,0.61433812,1627.8,1627.4,0.46507526]
["bitfinex","ETHUSD",1745238731203,6.14394282,1627.7,1627.4,0.46507526]
["bitfinex","ETHUSD",1745238731534,6.14394282,1627.7,1627.3,6.97099353]
["bitfinex","ETHUSD",1745238731535,5.285,1627.6,1627.3,6.97099353]
["bitfinex","ETHUSD",1745238731708,5.285,1627.6,1627.4,6.14476759]
["bitfinex","ETHUSD",1745238732330,5.285,1627.6,1627.3,13.11587719]
["bitfinex","ETHUSD",1745238732537,5.285,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745238733041,5.285,1627.6,1627.4,6.60374253]
["bitfinex","ETHUSD",1745238733247,5.285,1627.6,1627.4,6.60356104]
["bitfinex","ETHUSD",1745238733440,5.285,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745238733807,5.285,1627.6,1627.5,6.97049324]
["bitfinex","ETHUSD",1745238735954,5.285,1627.6,1627.5,0.8261]
["bitfinex","ETHUSD",1745238736121,5.285,1627.6,1627.4,7.42966104]
["bitfinex","ETHUSD",1745238736322,5.285,1627.6,1627.4,13.57419091]
["bitfinex","ETHUSD",1745238736558,5.285,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745238737442,5.285,1627.6,1627.4,7.42966104]
["bitfinex","ETHUSD",1745238737945,5.285,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745238738311,5.285,1627.6,1627.5,9.14439324]
["bitfinex","ETHUSD",1745238738661,5.285,1627.6,1627.5,10.80179867]
["bitfinex","ETHUSD",1745238741052,5.285,1627.6,1627.5,4.65740543]
["bitfinex","ETHUSD",1745238741221,5.285,1627.6,1627.5,3.0]
["bitfinex","ETHUSD",1745238746675,13.83027724,1627.6,1627.1,0.806]
["bitfinex","ETHUSD",1745238746839,6.14466664,1627.5,1627.1,4.27433586]
["bitfinex","ETHUSD",1745238747230,6.14466664,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745238747436,6.14466664,1627.5,1627.2,9.14540741]
["bitfinex","ETHUSD",1745238748555,2.37138903,1627.5,1627.1,0.46833586]
["bitfinex","ETHUSD",1745238748757,12.29027428,1627.4,1627.0,9.14615722]
["bitfinex","ETHUSD",1745238749552,6.14513594,1627.4,1627.0,15.29227738]
["bitfinex","ETHUSD",1745238749771,6.14513594,1627.4,1627.0,9.14612016]
["bitfinex","ETHUSD",1745238749959,6.1449088,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238750678,6.1451484,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745238750989,6.14458744,1627.5,1627.2,9.90172083]
["bitfinex","ETHUSD",1745238751289,6.14458744,1627.5,1627.2,11.55756093]
["bitfinex","ETHUSD",1745238751584,6.14495036,1627.4,1627.2,4.6558401]
["bitfinex","ETHUSD",1745238751790,6.14495036,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745238752076,6.1451484,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745238753975,6.1451484,1627.3,1627.1,0.44945784]
["bitfinex","ETHUSD",1745238753976,12.29060228,1627.3,1627.1,0.44945784]
["bitfinex","ETHUSD",1745238754186,11.42952605,1627.2,1626.9,3.0]
["bitfinex","ETHUSD",1745238754399,11.42952605,1627.2,1626.7,6.14721448]
["bitfinex","ETHUSD",1745238754400,6.14643286,1627.0,1626.7,6.14716895]
["bitfinex","ETHUSD",1745238754548,17.57554684,1627.2,1626.8,6.14700248]
["bitfinex","ETHUSD",1745238754754,11.42973381,1627.2,1626.9,3.7563]
["bitfinex","ETHUSD",1745238754980,5.284,1627.2,1626.9,9.90283816]
["bitfinex","ETHUSD",1745238755180,11.42954396,1627.2,1626.9,9.90283816]
["bitfinex","ETHUSD",1745238756062,11.42954396,1627.2,1626.9,10.367877]
["bitfinex","ETHUSD",1745238756268,5.284,1627.2,1627.0,6.14628042]
["bitfinex","ETHUSD",1745238756469,11.42953204,1627.2,1626.9,12.01921748]
["bitfinex","ETHUSD",1745238757401,6.14591131,1627.1,1626.9,3.46503884]
["bitfinex","ETHUSD",1745238758628,6.14628149,1627.0,1626.9,3.46503884]
["bitfinex","ETHUSD",1745238758823,6.14675621,1626.9,1626.7,0.7511]
["bitfinex","ETHUSD",1745238759004,11.43209256,1626.8,1626.6,0.4629675]
["bitfinex","ETHUSD",1745238759339,5.285,1626.7,1626.4,6.14842371]
["bitfinex","ETHUSD",1745238759521,5.285,1626.7,1626.4,9.60828102]
["bitfinex","ETHUSD",1745238759728,11.43257322,1626.7,1626.4,0.45983748]
["bitfinex","ETHUSD",1745238760022,17.58029321,1626.7,1626.3,6.89983295]
["bitfinex","ETHUSD",1745238760175,11.43257322,1626.7,1626.3,6.89983295]
["bitfinex","ETHUSD",1745238760720,11.43257322,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745238762808,11.43257322,1626.7,1626.4,9.14852634]
["bitfinex","ETHUSD",1745238764623,11.43257322,1626.7,1626.4,9.6197792]
["bitfinex","ETHUSD",1745238766243,5.285,1626.7,1626.4,9.61954214]
["bitfinex","ETHUSD",1745238766443,5.285,1626.7,1626.5,6.14804332]
["bitfinex","ETHUSD",1745238767140,5.285,1626.7,1626.4,10.65660635]
["bitfinex","ETHUSD",1745238767688,5.285,1626.7,1626.5,6.14816095]
["bitfinex","ETHUSD",1745238769248,11.43245719,1626.7,1626.4,9.61954214]
["bitfinex","ETHUSD",1745238769548,11.43245719,1626.7,1626.4,3.47125286]
["bitfinex","ETHUSD",1745238770044,11.43245719,1626.7,1626.4,9.61977222]
["bitfinex","ETHUSD",1745238773249,11.43245719,1626.7,1626.4,3.47125286]
["bitfinex","ETHUSD",1745238773412,11.43245719,1626.7,1626.4,9.61976839]
["bitfinex","ETHUSD",1745238773748,17.58021154,1626.7,1626.4,3.47125286]
["bitfinex","ETHUSD",1745238773915,6.14816521,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745238774325,6.14817091,1626.5,1626.4,3.0]
["bitfinex","ETHUSD",1745238774514,6.14817091,1626.5,1626.2,3.7817]
["bitfinex","ETHUSD",1745238775140,6.14817091,1626.5,1626.2,9.93098178]
["bitfinex","ETHUSD",1745238775801,6.14817091,1626.5,1626.2,10.39861507]
["bitfinex","ETHUSD",1745238778650,12.2880842,1626.6,1626.2,10.39861507]
["bitfinex","ETHUSD",1745238778805,14.22118899,1626.6,1626.2,10.39861507]
["bitfinex","ETHUSD",1745238779114,14.22117199,1626.6,1626.2,16.54767155]
["bitfinex","ETHUSD",1745238779438,6.14,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745238780959,12.28781453,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745238781653,6.14817091,1626.5,1626.2,4.24933329]
["bitfinex","ETHUSD",1745238782419,6.14817091,1626.5,1626.2,10.39861521]
["bitfinex","ETHUSD",1745238782752,6.14817091,1626.5,1626.2,3.46763329]
["bitfinex","ETHUSD",1745238782954,6.14892701,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1745238783153,11.43392701,1626.3,1626.0,6.14984194]
["bitfinex","ETHUSD",1745238783532,11.43392701,1626.3,1625.9,13.08225713]
["bitfinex","ETHUSD",1745238783733,17.58316878,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745238783934,13.2537256,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745238784233,6.14973545,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745238784545,6.14960539,1626.2,1625.8,12.30129213]
["bitfinex","ETHUSD",1745238784854,6.14960539,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745238785557,6.14960539,1626.2,1625.9,3.45399002]
["bitfinex","ETHUSD",1745238785858,6.14971906,1626.1,1625.9,3.45399002]
["bitfinex","ETHUSD",1745238786462,8.08996188,1626.2,1625.9,3.45399002]
["bitfinex","ETHUSD",1745238786628,14.23953859,1626.2,1625.9,3.45399002]
["bitfinex","ETHUSD",1745238786843,14.23951395,1626.2,1625.9,3.45399002]
["bitfinex","ETHUSD",1745238787024,6.1496886,1626.1,1625.9,0.45399002]
["bitfinex","ETHUSD",1745238787360,0.61496886,1626.0,1625.8,9.150551]
["bitfinex","ETHUSD",1745238787521,6.14949364,1626.2,1625.8,9.150551]
["bitfinex","ETHUSD",1745238787918,12.28949364,1626.2,1625.8,9.150551]
["bitfinex","ETHUSD",1745238788548,18.43908882,1626.2,1625.8,9.150551]
["bitfinex","ETHUSD",1745238788753,6.14,1626.2,1625.9,0.8195]
["bitfinex","ETHUSD",1745238789060,6.14,1626.2,1626.1,9.96918329]
["bitfinex","ETHUSD",1745238790024,5.286,1626.4,1626.3,9.14892701]
["bitfinex","ETHUSD",1745238790254,5.286,1626.4,1626.3,9.96842701]
["bitfinex","ETHUSD",1745238790922,11.426,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745238791122,11.426,1626.7,1626.6,7.43637978]
["bitfinex","ETHUSD",1745238791363,11.426,1626.7,1626.6,1.28858684]
["bitfinex","ETHUSD",1745238791558,5.286,1626.7,1626.6,1.28858684]
["bitfinex","ETHUSD",1745238792334,5.286,1626.7,1626.6,0.46908684]
["bitfinex","ETHUSD",1745238792335,11.43341501,1626.7,1626.6,0.46908684]
["bitfinex","ETHUSD",1745238792540,6.42930516,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238794665,12.57684311,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238795802,12.29596093,1626.6,1626.4,0.45199648]
["bitfinex","ETHUSD",1745238795973,6.14817091,1626.5,1626.2,0.8195]
["bitfinex","ETHUSD",1745238796480,6.14817091,1626.5,1626.2,3.8195]
["bitfinex","ETHUSD",1745238796993,12.29666976,1626.5,1626.2,3.8195]
["bitfinex","ETHUSD",1745238797201,6.14817091,1626.5,1626.2,3.8195]
["bitfinex","ETHUSD",1745238797371,12.28799944,1626.6,1626.2,9.96868027]
["bitfinex","ETHUSD",1745238797575,14.66014192,1626.6,1626.2,9.96868027]
["bitfinex","ETHUSD",1745238797893,6.14831049,1626.5,1626.2,9.96868027]
["bitfinex","ETHUSD",1745238798200,6.14831049,1626.5,1626.2,3.8195]
["bitfinex","ETHUSD",1745238799000,6.14905607,1626.3,1626.0,3.8195]
["bitfinex","ETHUSD",1745238799210,5.285,1626.2,1626.0,3.8195]
["bitfinex","ETHUSD",1745238799418,5.285,1626.2,1626.0,0.8195]
["bitfinex","ETHUSD",1745238799809,5.285,1626.2,1626.0,3.8195]
["bitfinex","ETHUSD",1745238800608,5.285,1626.2,1626.0,9.96938651]
["bitfinex","ETHUSD",1745238801210,11.43430844,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745238801367,13.19264489,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745238801575,7.04333645,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745238801901,5.285,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745238802708,5.285,1626.2,1626.1,3.45569246]
["bitfinex","ETHUSD",1745238802892,5.285,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745238804876,11.43430512,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745238806952,11.43430512,1626.2,1626.1,3.46659665]
["bitfinex","ETHUSD",1745238807617,11.43430512,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745238807914,11.43430512,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745238809020,6.14968329,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745238809221,17.58392801,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745238809519,11.43430512,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745238810721,11.43430512,1626.2,1626.0,3.45333112]
["bitfinex","ETHUSD",1745238810913,17.58387461,1626.2,1626.0,3.45333112]
["bitfinex","ETHUSD",1745238811113,11.43430512,1626.2,1626.0,3.45333112]
["bitfinex","ETHUSD",1745238811491,6.14968329,1626.1,1626.0,0.45333112]
["bitfinex","ETHUSD",1745238811692,6.14968329,1626.1,1625.9,0.791]
["bitfinex","ETHUSD",1745238811891,6.14968329,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745238812276,6.15106367,1625.8,1625.6,0.45637113]
["bitfinex","ETHUSD",1745238812579,5.284,1625.7,1625.5,0.791]
["bitfinex","ETHUSD",1745238812890,5.284,1625.7,1625.5,3.791]
["bitfinex","ETHUSD",1745238813218,5.284,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745238815580,5.284,1625.7,1625.6,3.47014334]
["bitfinex","ETHUSD",1745238817947,5.284,1625.7,1625.6,9.62171814]
["bitfinex","ETHUSD",1745238818147,5.284,1625.7,1625.6,3.47014334]
["bitfinex","ETHUSD",1745238819638,6.14,1625.9,1625.7,6.15091748]
["bitfinex","ETHUSD",1745238819838,5.285,1625.9,1625.8,9.15058863]
["bitfinex","ETHUSD",1745238820858,5.285,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745238822876,5.285,1625.9,1625.8,9.15081805]
["bitfinex","ETHUSD",1745238823476,5.285,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745238824080,5.285,1625.9,1625.8,9.15081805]
["bitfinex","ETHUSD",1745238824779,5.285,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745238825076,5.285,1625.9,1625.8,10.1450098]
["bitfinex","ETHUSD",1745238825282,5.285,1625.9,1625.8,3.99419175]
["bitfinex","ETHUSD",1745238826281,5.285,1625.9,1625.8,10.1450098]
["bitfinex","ETHUSD",1745238826874,5.285,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745238828282,5.285,1625.9,1625.6,11.27787587]
["bitfinex","ETHUSD",1745238828479,5.285,1625.9,1625.6,9.68291875]
["bitfinex","ETHUSD",1745238828993,11.43544801,1625.9,1625.6,9.68291875]
["bitfinex","ETHUSD",1745238829528,11.43544801,1625.9,1625.6,9.62140993]
["bitfinex","ETHUSD",1745238830780,5.285,1625.9,1625.6,15.77276769]
["bitfinex","ETHUSD",1745238830985,5.285,1625.9,1625.7,6.15119023]
["bitfinex","ETHUSD",1745238832755,5.285,1625.9,1625.7,6.97109023]
["bitfinex","ETHUSD",1745238833277,5.285,1625.9,1625.7,0.8199]
["bitfinex","ETHUSD",1745238834179,5.285,1625.9,1625.6,3.47014334]
["bitfinex","ETHUSD",1745238834180,12.57909011,1625.9,1625.6,3.47014334]
["bitfinex","ETHUSD",1745238834382,6.15094997,1625.8,1625.6,3.47014334]
["bitfinex","ETHUSD",1745238835208,12.30208064,1625.8,1625.6,3.47014334]
["bitfinex","ETHUSD",1745238835508,5.285,1625.9,1625.6,0.47014334]
["bitfinex","ETHUSD",1745238835509,11.43566587,1625.9,1625.6,0.47014334]
["bitfinex","ETHUSD",1745238835805,17.58638417,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238836099,19.34504514,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238836303,13.19430429,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238836710,19.34502737,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238837030,19.345114,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238837384,6.15084513,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745238837583,19.345114,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238838406,13.19430429,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238838705,13.19430429,1625.9,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238839303,7.47037525,1625.8,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238839535,13.62150043,1625.8,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238839694,7.47037525,1625.8,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238839869,5.284,1625.7,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238840582,5.284,1625.7,1625.6,9.61292755]
["bitfinex","ETHUSD",1745238841398,5.284,1625.7,1625.6,4.28125275]
["bitfinex","ETHUSD",1745238844831,11.4351964,1625.7,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238846032,5.284,1625.7,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238847031,11.4351964,1625.7,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238849703,5.284,1625.7,1625.6,3.46135275]
["bitfinex","ETHUSD",1745238850537,11.4351964,1625.7,1625.6,0.46135275]
["bitfinex","ETHUSD",1745238850757,11.4351964,1625.7,1625.3,6.46125768]
["bitfinex","ETHUSD",1745238850758,6.15193475,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238850915,6.15193475,1625.6,1625.2,7.54967458]
["bitfinex","ETHUSD",1745238851121,6.15193475,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238851520,13.19399975,1625.7,1625.3,9.15245604]
["bitfinex","ETHUSD",1745238851841,19.34551058,1625.7,1625.3,9.15245604]
["bitfinex","ETHUSD",1745238852420,6.15163338,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238852743,6.15163338,1625.6,1625.3,9.15269667]
["bitfinex","ETHUSD",1745238853544,6.1520524,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745238853846,6.15163338,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238853847,12.30347628,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238854147,7.38231908,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745238854319,6.15197145,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745238854851,12.30358502,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238856879,6.15163338,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238857154,6.15163338,1625.6,1625.3,9.15268556]
["bitfinex","ETHUSD",1745238857637,6.15163338,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745238858469,6.15233173,1625.4,1625.2,1.23969224]
["bitfinex","ETHUSD",1745238858672,12.30445314,1625.5,1625.2,1.23969224]
["bitfinex","ETHUSD",1745238859158,6.15215721,1625.5,1625.2,1.23969224]
["bitfinex","ETHUSD",1745238859365,6.1523523,1625.4,1625.2,1.23969224]
["bitfinex","ETHUSD",1745238859656,12.30439679,1625.5,1625.2,1.23969224]
["bitfinex","ETHUSD",1745238859824,7.57605358,1625.5,1625.2,1.23969224]
["bitfinex","ETHUSD",1745238860868,8.0862975,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745238861023,5.284,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745238861425,1.93456693,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745238861774,5.284,1625.8,1625.6,9.93506833]
["bitfinex","ETHUSD",1745238861969,20.273,1626.0,1625.7,6.1511964]
["bitfinex","ETHUSD",1745238862173,5.284,1625.9,1625.7,6.1511964]
["bitfinex","ETHUSD",1745238862473,5.284,1625.9,1625.6,9.93506833]
["bitfinex","ETHUSD",1745238862474,5.284,1625.9,1625.6,16.08639383]
["bitfinex","ETHUSD",1745238862628,6.1510521,1625.8,1625.4,0.7837]
["bitfinex","ETHUSD",1745238862831,5.284,1625.8,1625.6,3.7837]
["bitfinex","ETHUSD",1745238863636,5.284,1625.8,1625.6,9.93509181]
["bitfinex","ETHUSD",1745238863842,5.284,1625.8,1625.7,6.1511964]
["bitfinex","ETHUSD",1745238864867,20.273,1626.0,1625.7,12.3023928]
["bitfinex","ETHUSD",1745238865073,5.284,1625.9,1625.7,6.1511964]
["bitfinex","ETHUSD",1745238866068,5.284,1625.9,1625.6,9.93504859]
["bitfinex","ETHUSD",1745238866270,11.43447736,1625.9,1625.6,3.7837]
["bitfinex","ETHUSD",1745238866455,14.6052251,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238867541,8.45474774,1625.9,1625.6,9.21307546]
["bitfinex","ETHUSD",1745238867739,5.284,1625.9,1625.6,9.21307546]
["bitfinex","ETHUSD",1745238868332,5.284,1625.9,1625.6,9.15153879]
["bitfinex","ETHUSD",1745238868530,5.284,1625.9,1625.7,6.93473529]
["bitfinex","ETHUSD",1745238869630,5.284,1625.9,1625.7,6.93471869]
["bitfinex","ETHUSD",1745238869837,5.284,1625.9,1625.7,6.93468443]
["bitfinex","ETHUSD",1745238870460,5.284,1625.9,1625.7,7.40080738]
["bitfinex","ETHUSD",1745238870663,5.284,1625.9,1625.7,13.55176364]
["bitfinex","ETHUSD",1745238870876,5.284,1625.9,1625.8,6.15081805]
["bitfinex","ETHUSD",1745238871080,5.284,1625.9,1625.8,9.15081805]
["bitfinex","ETHUSD",1745238871244,6.14916204,1626.3,1625.9,0.8265]
["bitfinex","ETHUSD",1745238871449,5.282,1626.2,1625.9,6.97670005]
["bitfinex","ETHUSD",1745238871989,12.28869436,1626.4,1626.0,9.21155568]
["bitfinex","ETHUSD",1745238872144,12.28869436,1626.4,1626.0,6.14999962]
["bitfinex","ETHUSD",1745238872145,5.282,1626.3,1626.0,6.14999962]
["bitfinex","ETHUSD",1745238872345,5.282,1626.3,1625.9,6.9767552]
["bitfinex","ETHUSD",1745238872346,5.282,1626.3,1626.1,6.14948494]
["bitfinex","ETHUSD",1745238872680,5.282,1626.3,1626.2,0.8265]
["bitfinex","ETHUSD",1745238872894,5.282,1626.3,1626.2,6.97580512]
["bitfinex","ETHUSD",1745238873970,5.282,1626.3,1626.2,7.44581303]
["bitfinex","ETHUSD",1745238874141,25.272,1626.5,1626.3,6.14877495]
["bitfinex","ETHUSD",1745238874342,5.281,1626.4,1626.3,9.14877495]
["bitfinex","ETHUSD",1745238875681,25.553,1626.5,1626.4,3.8265]
["bitfinex","ETHUSD",1745238875984,25.553,1626.5,1626.4,3.0]
["bitfinex","ETHUSD",1745238877150,31.70117091,1626.5,1626.2,3.47000791]
["bitfinex","ETHUSD",1745238877884,6.14872713,1626.4,1626.2,0.47000791]
["bitfinex","ETHUSD",1745238878190,6.14892701,1626.3,1626.0,0.8265]
["bitfinex","ETHUSD",1745238878374,6.14892701,1626.3,1626.0,3.8265]
["bitfinex","ETHUSD",1745238878783,6.14892701,1626.3,1626.0,9.97642536]
["bitfinex","ETHUSD",1745238878970,6.14892701,1626.3,1626.0,3.8265]
["bitfinex","ETHUSD",1745238880400,6.14892701,1626.3,1626.0,9.97651132]
["bitfinex","ETHUSD",1745238880694,6.14892701,1626.3,1626.0,3.8265]
["bitfinex","ETHUSD",1745238881700,6.14892701,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745238882274,6.14898007,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745238882584,29.33789837,1626.5,1626.1,6.9759572]
["bitfinex","ETHUSD",1745238882585,26.42038201,1626.5,1626.1,6.9759572]
["bitfinex","ETHUSD",1745238882771,32.56887488,1626.5,1626.1,6.9759572]
["bitfinex","ETHUSD",1745238882977,5.28,1626.4,1626.1,6.9759572]
["bitfinex","ETHUSD",1745238883504,20.272,1626.5,1626.3,6.14866639]
["bitfinex","ETHUSD",1745238883804,20.272,1626.5,1626.4,9.97504894]
["bitfinex","ETHUSD",1745238883961,6.14,1626.7,1626.4,9.97504894]
["bitfinex","ETHUSD",1745238884162,5.28,1626.6,1626.4,9.9748977]
["bitfinex","ETHUSD",1745238884796,5.28,1626.6,1626.5,9.14817091]
["bitfinex","ETHUSD",1745238886301,5.19776267,1626.6,1626.5,9.14817091]
["bitfinex","ETHUSD",1745238886508,5.19776267,1626.6,1626.5,10.76047777]
["bitfinex","ETHUSD",1745238888569,5.19776267,1626.6,1626.5,4.61230686]
["bitfinex","ETHUSD",1745238890010,5.19776267,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745238892017,6.14850768,1626.5,1626.2,3.46262301]
["bitfinex","ETHUSD",1745238892171,6.14850768,1626.5,1626.2,9.14919872]
["bitfinex","ETHUSD",1745238892375,6.14850768,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745238892572,6.14850768,1626.5,1626.2,3.06148515]
["bitfinex","ETHUSD",1745238892820,6.14850768,1626.5,1626.2,4.66422646]
["bitfinex","ETHUSD",1745238893275,6.14850768,1626.5,1626.2,4.60274131]
["bitfinex","ETHUSD",1745238894532,6.14850768,1626.5,1626.2,11.22396353]
["bitfinex","ETHUSD",1745238894934,11.34575069,1626.6,1626.2,11.28544869]
["bitfinex","ETHUSD",1745238895226,17.49382065,1626.6,1626.2,11.28544869]
["bitfinex","ETHUSD",1745238895403,11.34575069,1626.6,1626.2,11.28520644]
["bitfinex","ETHUSD",1745238895584,11.34576592,1626.6,1626.2,5.13616038]
["bitfinex","ETHUSD",1745238895788,6.14831081,1626.5,1626.2,5.07467522]
["bitfinex","ETHUSD",1745238896831,6.14831081,1626.5,1626.2,3.47193391]
["bitfinex","ETHUSD",1745238897231,11.34578309,1626.6,1626.2,9.68253422]
["bitfinex","ETHUSD",1745238897431,6.14831464,1626.5,1626.2,9.68253422]
["bitfinex","ETHUSD",1745238897593,6.14831464,1626.5,1626.2,9.62104906]
["bitfinex","ETHUSD",1745238897928,6.14861633,1626.4,1626.2,3.47193391]
["bitfinex","ETHUSD",1745238898133,6.14831464,1626.5,1626.2,3.47193391]
["bitfinex","ETHUSD",1745238899228,11.34572175,1626.6,1626.2,0.47193391]
["bitfinex","ETHUSD",1745238899428,11.34572175,1626.6,1626.2,6.95434637]
["bitfinex","ETHUSD",1745238899600,11.34572175,1626.6,1626.1,10.02742729]
["bitfinex","ETHUSD",1745238899601,6.1484137,1626.5,1626.1,10.02742729]
["bitfinex","ETHUSD",1745238899797,6.14855449,1626.4,1626.1,10.02742729]
["bitfinex","ETHUSD",1745238900220,12.2973974,1626.4,1626.1,3.87798516]
["bitfinex","ETHUSD",1745238900425,6.14855449,1626.4,1626.1,9.96617608]
["bitfinex","ETHUSD",1745238900625,6.14855449,1626.4,1626.1,10.02766504]
["bitfinex","ETHUSD",1745238900831,6.14831514,1626.5,1626.1,10.02766504]
["bitfinex","ETHUSD",1745238901130,12.29680152,1626.5,1626.1,10.02766504]
["bitfinex","ETHUSD",1745238901338,6.14831514,1626.5,1626.1,17.79492018]
["bitfinex","ETHUSD",1745238901533,11.3457216,1626.6,1626.1,11.58370879]
["bitfinex","ETHUSD",1745238901695,11.3457216,1626.6,1626.3,6.96526331]
["bitfinex","ETHUSD",1745238901890,5.19776267,1626.6,1626.3,6.96526331]
["bitfinex","ETHUSD",1745238902309,11.34561712,1626.6,1626.3,6.96526331]
["bitfinex","ETHUSD",1745238903333,6.14818836,1626.5,1626.3,3.8165]
["bitfinex","ETHUSD",1745238903531,6.14829897,1626.5,1626.3,3.8165]
["bitfinex","ETHUSD",1745238904235,11.34561712,1626.6,1626.3,3.8165]
["bitfinex","ETHUSD",1745238904397,6.14822689,1626.5,1626.3,3.8165]
["bitfinex","ETHUSD",1745238904592,17.49371475,1626.6,1626.3,3.8165]
["bitfinex","ETHUSD",1745238904822,11.34561712,1626.6,1626.3,3.8165]
["bitfinex","ETHUSD",1745238905137,12.29705509,1626.5,1626.3,3.0]
["bitfinex","ETHUSD",1745238905340,6.1484793,1626.5,1626.2,4.27682671]
["bitfinex","ETHUSD",1745238905832,6.14844168,1626.5,1626.2,4.27682671]
["bitfinex","ETHUSD",1745238906202,6.14844168,1626.5,1626.2,10.42600673]
["bitfinex","ETHUSD",1745238906433,6.14857459,1626.4,1626.2,4.27682671]
["bitfinex","ETHUSD",1745238906617,6.14844168,1626.5,1626.2,4.27682671]
["bitfinex","ETHUSD",1745238906817,12.2969645,1626.5,1626.2,4.27682671]
["bitfinex","ETHUSD",1745238907206,6.14844168,1626.5,1626.2,4.27682671]
["bitfinex","ETHUSD",1745238907409,5.19776267,1626.6,1626.2,3.46032671]
["bitfinex","ETHUSD",1745238907607,12.2975853,1626.4,1626.2,0.46032671]
["bitfinex","ETHUSD",1745238907938,12.29759332,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745238908244,6.14876684,1626.4,1626.1,9.1495007]
["bitfinex","ETHUSD",1745238908744,6.14876684,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745238908952,6.14876684,1626.4,1626.1,9.14965664]
["bitfinex","ETHUSD",1745238910046,6.14876684,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745238910242,12.29763896,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745238910421,6.14876684,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745238911341,6.14876684,1626.4,1626.1,3.459663]
["bitfinex","ETHUSD",1745238912450,6.14876684,1626.4,1626.1,9.60927801]
["bitfinex","ETHUSD",1745238912958,6.14876684,1626.4,1626.1,3.459663]
["bitfinex","ETHUSD",1745238914165,6.14876684,1626.4,1626.1,9.60929445]
["bitfinex","ETHUSD",1745238914457,6.14876684,1626.4,1626.1,9.67078355]
["bitfinex","ETHUSD",1745238914757,6.14876684,1626.4,1626.1,3.5211521]
["bitfinex","ETHUSD",1745238914920,6.14876684,1626.4,1626.1,9.67071181]
["bitfinex","ETHUSD",1745238915660,5.278,1626.3,1626.1,9.67071181]
["bitfinex","ETHUSD",1745238915826,5.278,1626.3,1626.1,3.459663]
["bitfinex","ETHUSD",1745238916210,5.278,1626.3,1626.1,9.60930662]
["bitfinex","ETHUSD",1745238917350,5.278,1626.3,1626.1,3.459663]
["bitfinex","ETHUSD",1745238919138,5.278,1626.3,1626.1,0.459663]
["bitfinex","ETHUSD",1745238919307,11.42710999,1626.3,1626.0,3.8071]
["bitfinex","ETHUSD",1745238919514,19.33399082,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745238920052,13.1846987,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745238920348,11.42710999,1626.3,1626.0,9.15002616]
["bitfinex","ETHUSD",1745238920845,11.42710999,1626.3,1626.0,9.60737804]
["bitfinex","ETHUSD",1745238921145,11.42710999,1626.3,1626.0,3.45735188]
["bitfinex","ETHUSD",1745238921458,17.57637353,1626.3,1626.0,3.45735188]
["bitfinex","ETHUSD",1745238921615,11.42710999,1626.3,1626.0,3.45735188]
["bitfinex","ETHUSD",1745238922537,11.42710999,1626.3,1626.0,9.60740548]
["bitfinex","ETHUSD",1745238922737,11.42710999,1626.3,1626.0,11.18316451]
["bitfinex","ETHUSD",1745238925450,11.42710999,1626.3,1626.0,11.1831332]
["bitfinex","ETHUSD",1745238925947,17.57630287,1626.3,1626.0,5.03311091]
["bitfinex","ETHUSD",1745238926159,11.42710999,1626.3,1626.0,5.03311091]
["bitfinex","ETHUSD",1745238926961,11.42710999,1626.3,1626.0,11.18317181]
["bitfinex","ETHUSD",1745238927860,6.14964606,1626.2,1626.0,0.45735188]
["bitfinex","ETHUSD",1745238928164,6.14964606,1626.2,1625.8,1.56425952]
["bitfinex","ETHUSD",1745238928165,6.14962514,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745238928455,5.99467614,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745238928759,12.1442656,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745238929058,5.99467614,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745238929263,12.14425964,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745238929433,12.14425964,1626.2,1625.9,3.45465291]
["bitfinex","ETHUSD",1745238929632,5.99467614,1626.2,1625.9,3.45465291]
["bitfinex","ETHUSD",1745238929957,12.14426926,1626.2,1625.9,3.45465291]
["bitfinex","ETHUSD",1745238930557,5.99467614,1626.2,1625.9,9.60506546]
["bitfinex","ETHUSD",1745238930717,5.99467614,1626.2,1625.9,11.26133883]
["bitfinex","ETHUSD",1745238931839,0.20185396,1626.1,1625.9,11.26133883]
["bitfinex","ETHUSD",1745238932233,0.20185396,1626.1,1625.9,11.26114817]
["bitfinex","ETHUSD",1745238932427,17.57639328,1626.3,1625.9,11.26114817]
["bitfinex","ETHUSD",1745238932633,6.14931188,1626.2,1625.9,11.26114817]
["bitfinex","ETHUSD",1745238932930,6.3521913,1626.2,1625.9,11.26114817]
["bitfinex","ETHUSD",1745238934322,0.20287942,1626.2,1626.1,0.8199]
["bitfinex","ETHUSD",1745238934516,0.20287942,1626.2,1626.1,6.96958329]
["bitfinex","ETHUSD",1745238934720,0.20287942,1626.2,1626.1,9.96958329]
["bitfinex","ETHUSD",1745238935016,11.417,1626.5,1626.4,0.8199]
["bitfinex","ETHUSD",1745238935222,5.277,1626.5,1626.4,0.8199]
["bitfinex","ETHUSD",1745238937551,5.277,1626.5,1626.4,1.28476423]
["bitfinex","ETHUSD",1745238937865,5.277,1626.5,1626.4,11.17665882]
["bitfinex","ETHUSD",1745238938659,5.276,1626.6,1626.4,11.17665882]
["bitfinex","ETHUSD",1745238939431,5.276,1626.6,1626.4,11.17640391]
["bitfinex","ETHUSD",1745238940140,5.276,1626.6,1626.5,9.14817091]
["bitfinex","ETHUSD",1745238940344,5.276,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745238940545,5.276,1626.6,1626.5,4.11764039]
["bitfinex","ETHUSD",1745238941867,5.48241921,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745238946587,5.48241921,1626.6,1626.5,9.14817091]
["bitfinex","ETHUSD",1745238946785,5.48241921,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745238949049,0.20641921,1626.6,1626.5,9.20964746]
["bitfinex","ETHUSD",1745238949252,0.20641921,1626.6,1626.5,13.02234704]
["bitfinex","ETHUSD",1745238949563,5.276,1626.7,1626.6,9.97129294]
["bitfinex","ETHUSD",1745238951468,5.276,1626.7,1626.6,10.27490493]
["bitfinex","ETHUSD",1745238955711,5.276,1626.7,1626.6,3.0]
["bitfinex","ETHUSD",1745238956696,5.276,1626.7,1626.6,9.14779294]
["bitfinex","ETHUSD",1745238956866,5.4668248,1626.7,1626.6,10.76276232]
["bitfinex","ETHUSD",1745238957816,11.6142773,1626.7,1626.4,6.61333497]
["bitfinex","ETHUSD",1745238958019,11.6142773,1626.7,1626.4,6.14847074]
["bitfinex","ETHUSD",1745238958177,11.6142773,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238958178,5.4668248,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238958371,5.4668248,1626.7,1626.4,6.14847074]
["bitfinex","ETHUSD",1745238958673,5.4668248,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238959078,5.4668248,1626.7,1626.6,3.0]
["bitfinex","ETHUSD",1745238959811,5.4668248,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238960819,5.4668248,1626.7,1626.5,9.14814608]
["bitfinex","ETHUSD",1745238961123,5.4668248,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238961717,11.61427401,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745238963229,11.61427401,1626.7,1626.4,6.61592302]
["bitfinex","ETHUSD",1745238963230,6.14779294,1626.6,1626.4,0.46763064]
["bitfinex","ETHUSD",1745238963378,6.14876187,1626.4,1626.0,6.1498118]
["bitfinex","ETHUSD",1745238963721,11.61017839,1626.3,1625.9,6.6049131]
["bitfinex","ETHUSD",1745238963932,11.61017839,1626.3,1625.9,0.7669449]
["bitfinex","ETHUSD",1745238963933,5.273,1626.2,1625.9,0.7669449]
["bitfinex","ETHUSD",1745238964215,0.18423571,1626.1,1625.9,0.45465291]
["bitfinex","ETHUSD",1745238964416,0.18423571,1626.1,1625.8,6.15056373]
["bitfinex","ETHUSD",1745238964779,0.18423571,1626.1,1625.9,9.15029808]
["bitfinex","ETHUSD",1745238965430,0.18423571,1626.1,1625.9,6.15029808]
["bitfinex","ETHUSD",1745238966034,0.18423571,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745238966228,0.18423571,1626.1,1625.8,8.4743702]
["bitfinex","ETHUSD",1745238966229,0.18423571,1626.1,1625.4,8.07796218]
["bitfinex","ETHUSD",1745238966428,0.18423571,1626.1,1625.5,6.15195324]
["bitfinex","ETHUSD",1745238966429,6.15034629,1626.0,1625.5,6.15195324]
["bitfinex","ETHUSD",1745238966596,13.01977331,1626.1,1625.7,6.15107252]
["bitfinex","ETHUSD",1745238966927,5.273,1626.0,1625.7,13.09451418]
["bitfinex","ETHUSD",1745238967131,6.32423571,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745238967343,5.273,1626.0,1625.9,9.15038331]
["bitfinex","ETHUSD",1745238967486,5.273,1626.0,1625.9,10.68046765]
["bitfinex","ETHUSD",1745238968512,6.14935599,1626.2,1625.9,1.53008434]
["bitfinex","ETHUSD",1745238968704,11.42273979,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745238968900,6.15008285,1626.0,1625.7,3.7925]
["bitfinex","ETHUSD",1745238969128,11.42273979,1626.1,1625.7,3.7925]
["bitfinex","ETHUSD",1745238969329,11.42273979,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745238969498,19.32993427,1626.1,1625.7,6.94342254]
["bitfinex","ETHUSD",1745238969839,6.15011498,1626.0,1625.7,4.095177]
["bitfinex","ETHUSD",1745238970014,13.17996582,1626.1,1625.7,9.94366059]
["bitfinex","ETHUSD",1745238970199,13.17996582,1626.1,1625.7,9.94346274]
["bitfinex","ETHUSD",1745238970708,13.17996582,1626.1,1625.7,16.09440744]
["bitfinex","ETHUSD",1745238970907,7.03022603,1626.1,1625.8,6.15049524]
["bitfinex","ETHUSD",1745238971106,5.273,1626.1,1626.0,9.9279615]
["bitfinex","ETHUSD",1745238971543,5.273,1626.1,1626.0,3.7779]
["bitfinex","ETHUSD",1745238971703,5.45424018,1626.1,1625.9,9.92819218]
["bitfinex","ETHUSD",1745238971904,5.45424018,1626.1,1625.9,11.53606749]
["bitfinex","ETHUSD",1745238972206,5.45424018,1626.1,1625.9,5.38577531]
["bitfinex","ETHUSD",1745238972424,11.60397083,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745238972706,6.15019621,1626.0,1625.9,0.46727306]
["bitfinex","ETHUSD",1745238972943,6.33066013,1626.0,1625.9,0.46727306]
["bitfinex","ETHUSD",1745238973241,6.33066013,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745238973546,6.33066013,1626.0,1625.5,7.62406845]
["bitfinex","ETHUSD",1745238973547,6.15047506,1625.9,1625.5,7.62406845]
["bitfinex","ETHUSD",1745238973841,0.17891113,1625.8,1625.6,9.91379982]
["bitfinex","ETHUSD",1745238974137,6.15019621,1626.0,1625.6,9.91379982]
["bitfinex","ETHUSD",1745238974334,0.17968758,1625.9,1625.6,9.15139297]
["bitfinex","ETHUSD",1745238974637,0.17968758,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745238974805,0.17968758,1625.9,1625.6,9.15145261]
["bitfinex","ETHUSD",1745238975401,0.17968758,1625.9,1625.7,0.06150542]
["bitfinex","ETHUSD",1745238975742,0.17968758,1625.9,1625.6,9.21295804]
["bitfinex","ETHUSD",1745238975936,0.17968758,1625.9,1625.6,9.15145261]
["bitfinex","ETHUSD",1745238977103,0.17968758,1625.9,1625.6,10.92152271]
["bitfinex","ETHUSD",1745238977309,6.15023091,1626.0,1625.6,10.92155616]
["bitfinex","ETHUSD",1745238977532,6.15023091,1626.0,1625.6,9.21281181]
["bitfinex","ETHUSD",1745238977734,0.17513199,1625.9,1625.6,9.21281181]
["bitfinex","ETHUSD",1745238978844,0.17513199,1625.9,1625.7,6.15118372]
["bitfinex","ETHUSD",1745238979337,0.17513199,1625.9,1625.7,0.06150542]
["bitfinex","ETHUSD",1745238979544,6.32567825,1625.9,1625.6,9.15130637]
["bitfinex","ETHUSD",1745238980047,0.17513199,1625.9,1625.6,9.15130637]
["bitfinex","ETHUSD",1745238980340,0.17513199,1625.9,1625.7,6.15106177]
["bitfinex","ETHUSD",1745238981333,0.17513199,1625.9,1625.7,6.21256719]
["bitfinex","ETHUSD",1745238981649,17.57289695,1626.1,1625.7,7.04366719]
["bitfinex","ETHUSD",1745238981813,0.17435555,1625.8,1625.7,10.04366719]
["bitfinex","ETHUSD",1745238982003,17.57289695,1626.1,1625.7,10.04366719]
["bitfinex","ETHUSD",1745238982203,6.32601511,1626.0,1625.7,9.98216177]
["bitfinex","ETHUSD",1745238982450,0.17590834,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1745238982653,0.17590834,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745238982859,5.275,1626.1,1625.9,9.15043975]
["bitfinex","ETHUSD",1745238983012,0.17590834,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745238983210,0.17590834,1626.0,1625.9,11.33218596]
["bitfinex","ETHUSD",1745238983635,5.275,1626.3,1626.2,9.98040512]
["bitfinex","ETHUSD",1745238983824,5.275,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745238984718,5.275,1626.4,1626.3,9.14892701]
["bitfinex","ETHUSD",1745238985666,5.275,1626.4,1626.3,9.62051009]
["bitfinex","ETHUSD",1745238986241,5.275,1626.4,1626.3,11.28057969]
["bitfinex","ETHUSD",1745238986737,5.45401278,1626.4,1626.3,11.28057969]
["bitfinex","ETHUSD",1745238987427,5.45401278,1626.4,1626.3,12.11167969]
["bitfinex","ETHUSD",1745238987858,0.17901278,1626.4,1626.3,12.11167969]
["bitfinex","ETHUSD",1745238988167,5.274,1626.6,1626.5,9.14817091]
["bitfinex","ETHUSD",1745238988388,0.32025322,1627.0,1626.7,3.0]
["bitfinex","ETHUSD",1745238988389,12.28648316,1627.0,1626.7,3.0]
["bitfinex","ETHUSD",1745238988681,5.274,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745238990075,11.42071972,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745238993072,11.42071972,1626.9,1626.5,3.8311]
["bitfinex","ETHUSD",1745238993279,6.1471866,1626.8,1626.5,9.97924891]
["bitfinex","ETHUSD",1745238993652,6.1471866,1626.8,1626.5,9.14814891]
["bitfinex","ETHUSD",1745238995458,6.1471866,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745238995958,6.14799164,1626.6,1626.3,2.13165268]
["bitfinex","ETHUSD",1745238996164,5.271,1626.5,1626.3,6.6203794]
["bitfinex","ETHUSD",1745238996873,5.271,1626.5,1626.3,6.62025674]
["bitfinex","ETHUSD",1745238997375,5.271,1626.5,1626.3,12.76894981]
["bitfinex","ETHUSD",1745238997575,5.271,1626.5,1626.4,9.14854894]
["bitfinex","ETHUSD",1745238997994,5.271,1626.5,1626.4,9.95334894]
["bitfinex","ETHUSD",1745238998495,5.271,1626.5,1626.4,3.8048]
["bitfinex","ETHUSD",1745239001202,5.271,1626.5,1626.4,3.0]
["bitfinex","ETHUSD",1745239001384,5.271,1626.5,1626.3,9.62048072]
["bitfinex","ETHUSD",1745239001581,5.271,1626.5,1626.3,10.50779798]
["bitfinex","ETHUSD",1745239001790,0.17831953,1626.4,1626.3,0.47158308]
["bitfinex","ETHUSD",1745239002108,6.32686847,1626.4,1626.1,3.8048]
["bitfinex","ETHUSD",1745239002264,6.14906219,1626.3,1625.9,6.1502056]
["bitfinex","ETHUSD",1745239002464,6.14948806,1626.2,1625.8,6.95538895]
["bitfinex","ETHUSD",1745239002668,5.271,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745239002855,5.271,1626.1,1626.0,0.46212786]
["bitfinex","ETHUSD",1745239003051,5.44699134,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745239003987,5.44699134,1626.1,1626.0,9.1500615]
["bitfinex","ETHUSD",1745239004155,5.44699134,1626.1,1626.0,10.40052713]
["bitfinex","ETHUSD",1745239004872,5.44699134,1626.1,1626.0,11.20532713]
["bitfinex","ETHUSD",1745239005188,0.17599134,1626.1,1626.0,11.20532713]
["bitfinex","ETHUSD",1745239005360,5.271,1626.3,1626.0,17.35538863]
["bitfinex","ETHUSD",1745239005559,0.17782862,1626.2,1626.0,17.35538863]
["bitfinex","ETHUSD",1745239005796,0.17782862,1626.2,1626.1,7.88522215]
["bitfinex","ETHUSD",1745239006489,5.271,1626.4,1626.2,9.14906559]
["bitfinex","ETHUSD",1745239006668,5.271,1626.4,1626.3,0.8048]
["bitfinex","ETHUSD",1745239007757,5.271,1626.4,1626.2,9.95404468]
["bitfinex","ETHUSD",1745239012203,5.271,1626.4,1626.2,3.8048]
["bitfinex","ETHUSD",1745239012764,5.271,1626.4,1626.2,9.95400016]
["bitfinex","ETHUSD",1745239012964,5.271,1626.4,1626.2,11.73789745]
["bitfinex","ETHUSD",1745239013309,5.271,1626.4,1626.3,6.14892701]
["bitfinex","ETHUSD",1745239013469,5.271,1626.4,1626.2,17.88700599]
["bitfinex","ETHUSD",1745239013669,5.271,1626.4,1626.2,11.73780583]
["bitfinex","ETHUSD",1745239013885,5.271,1626.4,1626.2,11.73775477]
["bitfinex","ETHUSD",1745239014110,5.271,1626.4,1626.3,6.14892701]
["bitfinex","ETHUSD",1745239014264,5.271,1626.4,1626.2,11.73775477]
["bitfinex","ETHUSD",1745239014461,5.271,1626.4,1626.3,7.32270249]
["bitfinex","ETHUSD",1745239014979,6.14669845,1626.9,1626.5,6.1481092]
["bitfinex","ETHUSD",1745239015197,5.271,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745239015708,11.41765929,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745239016396,5.271,1626.9,1626.6,10.7598099]
["bitfinex","ETHUSD",1745239016800,0.15327933,1626.8,1626.6,10.7598099]
["bitfinex","ETHUSD",1745239017118,5.271,1626.9,1626.6,11.21616945]
["bitfinex","ETHUSD",1745239017312,0.15234863,1626.7,1626.6,11.21616945]
["bitfinex","ETHUSD",1745239017816,5.271,1626.9,1626.6,11.21616945]
["bitfinex","ETHUSD",1745239018110,0.15327933,1626.8,1626.6,11.21616945]
["bitfinex","ETHUSD",1745239018512,5.271,1626.9,1626.7,1.12161695]
["bitfinex","ETHUSD",1745239018815,5.271,1626.9,1626.7,7.33039472]
["bitfinex","ETHUSD",1745239018982,5.271,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745239021579,11.41765929,1626.9,1626.7,1.12161695]
["bitfinex","ETHUSD",1745239021785,11.41765929,1626.9,1626.6,3.45635955]
["bitfinex","ETHUSD",1745239022624,6.14741501,1626.7,1626.6,0.45635955]
["bitfinex","ETHUSD",1745239022970,6.14741501,1626.7,1626.3,14.14714965]
["bitfinex","ETHUSD",1745239023418,6.14741501,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745239023786,6.14741501,1626.7,1626.4,3.47177106]
["bitfinex","ETHUSD",1745239024393,12.29619944,1626.6,1626.4,0.47177106]
["bitfinex","ETHUSD",1745239024591,5.268,1626.5,1626.3,3.0]
["bitfinex","ETHUSD",1745239026109,5.268,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745239026292,6.14889746,1626.4,1626.1,6.0]
["bitfinex","ETHUSD",1745239026477,6.14881502,1626.4,1626.0,3.7692]
["bitfinex","ETHUSD",1745239026678,6.14904158,1626.3,1626.0,3.46702941]
["bitfinex","ETHUSD",1745239027716,6.1493225,1626.2,1626.0,3.46702941]
["bitfinex","ETHUSD",1745239027904,6.14904158,1626.3,1626.0,3.46702941]
["bitfinex","ETHUSD",1745239028219,7.29029398,1626.4,1626.0,0.46702941]
["bitfinex","ETHUSD",1745239028510,7.29029398,1626.4,1625.6,6.0]
["bitfinex","ETHUSD",1745239028511,6.15031176,1626.0,1625.6,12.92062338]
["bitfinex","ETHUSD",1745239028730,11.41931176,1626.0,1625.7,1.29206234]
["bitfinex","ETHUSD",1745239028925,11.41931176,1626.0,1625.7,4.29206234]
["bitfinex","ETHUSD",1745239029131,5.269,1626.0,1625.7,7.4432246]
["bitfinex","ETHUSD",1745239029624,5.269,1626.0,1625.7,7.90943894]
["bitfinex","ETHUSD",1745239029834,5.269,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745239031228,5.269,1626.0,1625.9,0.83070009]
["bitfinex","ETHUSD",1745239031403,5.269,1626.0,1625.9,0.7692]
["bitfinex","ETHUSD",1745239032377,5.269,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1745239032794,11.41808518,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745239032995,6.14933786,1626.2,1625.9,3.7692]
["bitfinex","ETHUSD",1745239033194,12.29896909,1626.2,1625.9,3.7692]
["bitfinex","ETHUSD",1745239033408,6.14933786,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745239034225,5.269,1626.3,1626.0,6.21155542]
["bitfinex","ETHUSD",1745239034441,5.269,1626.3,1626.1,0.7692]
["bitfinex","ETHUSD",1745239035323,6.14871757,1626.4,1626.1,0.7692]
["bitfinex","ETHUSD",1745239035650,5.27,1626.3,1626.1,0.7692]
["bitfinex","ETHUSD",1745239036008,11.41895126,1626.3,1626.1,0.7692]
["bitfinex","ETHUSD",1745239036212,11.41895126,1626.3,1625.9,11.60764892]
["bitfinex","ETHUSD",1745239036459,11.41895126,1626.3,1626.0,1.16076489]
["bitfinex","ETHUSD",1745239036613,5.27,1626.3,1626.0,1.16076489]
["bitfinex","ETHUSD",1745239036812,5.27,1626.3,1626.0,7.31059209]
["bitfinex","ETHUSD",1745239037060,11.4190902,1626.3,1626.0,1.16076489]
["bitfinex","ETHUSD",1745239037355,11.4190902,1626.3,1625.9,11.60758852]
["bitfinex","ETHUSD",1745239037526,11.4190902,1626.3,1625.9,9.91947049]
["bitfinex","ETHUSD",1745239037527,17.56839061,1626.3,1625.9,9.91947049]
["bitfinex","ETHUSD",1745239038039,6.14931259,1626.2,1625.9,3.7692]
["bitfinex","ETHUSD",1745239038213,6.14931259,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745239039120,12.298896,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745239039325,6.14931259,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745239040789,5.27,1626.3,1626.0,7.00354131]
["bitfinex","ETHUSD",1745239040989,5.27,1626.3,1626.0,6.94204552]
["bitfinex","ETHUSD",1745239041188,5.27,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745239041392,5.27,1626.3,1626.2,9.14930512]
["bitfinex","ETHUSD",1745239041570,5.27,1626.3,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239041974,5.27,1626.3,1626.2,9.60266431]
["bitfinex","ETHUSD",1745239042179,5.27,1626.3,1626.2,5.02857405]
["bitfinex","ETHUSD",1745239043396,5.27,1626.3,1626.2,11.17787917]
["bitfinex","ETHUSD",1745239043565,20.26,1626.5,1626.3,6.14874178]
["bitfinex","ETHUSD",1745239043772,5.27,1626.7,1626.4,9.14834328]
["bitfinex","ETHUSD",1745239044098,11.41742041,1626.7,1626.4,9.20977967]
["bitfinex","ETHUSD",1745239044478,5.27,1626.7,1626.4,9.20977967]
["bitfinex","ETHUSD",1745239044710,5.27,1626.7,1626.5,0.7922]
["bitfinex","ETHUSD",1745239045004,5.269,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745239045178,11.41605648,1626.8,1626.5,6.94022455]
["bitfinex","ETHUSD",1745239045376,11.41605648,1626.8,1626.5,0.7922]
["bitfinex","ETHUSD",1745239045580,17.56339255,1626.8,1626.5,0.7922]
["bitfinex","ETHUSD",1745239045788,6.14742804,1626.7,1626.5,1.63983711]
["bitfinex","ETHUSD",1745239045987,6.14742804,1626.7,1626.5,0.84763711]
["bitfinex","ETHUSD",1745239046172,12.2951358,1626.7,1626.4,1.53586763]
["bitfinex","ETHUSD",1745239046371,6.14790108,1626.6,1626.4,1.53586763]
["bitfinex","ETHUSD",1745239046565,6.14790108,1626.6,1626.3,9.94109622]
["bitfinex","ETHUSD",1745239049001,6.14742804,1626.7,1626.3,9.94109622]
["bitfinex","ETHUSD",1745239049002,12.29510694,1626.7,1626.3,9.94109622]
["bitfinex","ETHUSD",1745239049302,12.29513263,1626.7,1626.3,9.94109622]
["bitfinex","ETHUSD",1745239049467,6.14742804,1626.7,1626.3,9.94109622]
["bitfinex","ETHUSD",1745239049809,6.14784529,1626.6,1626.3,9.94109622]
["bitfinex","ETHUSD",1745239050007,6.14784529,1626.6,1626.3,11.75296975]
["bitfinex","ETHUSD",1745239050213,6.14784529,1626.6,1626.3,5.60407353]
["bitfinex","ETHUSD",1745239050724,6.14784529,1626.6,1626.3,11.75299072]
["bitfinex","ETHUSD",1745239051009,12.29596432,1626.6,1626.3,5.60407353]
["bitfinex","ETHUSD",1745239051172,6.14819773,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239051714,6.14865378,1626.4,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239052813,6.14819773,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239053119,6.1479281,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745239054512,12.29601042,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745239055703,6.14817091,1626.5,1626.4,3.0]
["bitfinex","ETHUSD",1745239056017,6.14817091,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239056589,12.29669091,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239056787,12.29661709,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239057120,6.14817091,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239059532,12.29661311,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239059832,6.14817091,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239060196,12.296643,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239060539,6.14817091,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239061145,6.14817091,1626.5,1626.2,9.60262185]
["bitfinex","ETHUSD",1745239061698,6.14817091,1626.5,1626.2,3.45335919]
["bitfinex","ETHUSD",1745239062134,6.14856649,1626.4,1626.2,0.45335919]
["bitfinex","ETHUSD",1745239062460,6.14856649,1626.4,1626.1,9.92076408]
["bitfinex","ETHUSD",1745239062633,5.268,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745239064534,5.268,1626.4,1626.2,0.51927273]
["bitfinex","ETHUSD",1745239064738,5.268,1626.4,1626.2,9.60705356]
["bitfinex","ETHUSD",1745239065613,5.268,1626.4,1626.2,9.66853918]
["bitfinex","ETHUSD",1745239066341,5.268,1626.4,1626.3,9.92012701]
["bitfinex","ETHUSD",1745239066546,11.41481339,1626.9,1626.5,0.7712]
["bitfinex","ETHUSD",1745239066726,11.41481339,1626.9,1626.5,6.9190113]
["bitfinex","ETHUSD",1745239066938,11.41481339,1626.9,1626.6,6.14763017]
["bitfinex","ETHUSD",1745239067841,6.14652251,1627.0,1626.6,6.14754455]
["bitfinex","ETHUSD",1745239068043,5.268,1626.9,1626.6,6.14754455]
["bitfinex","ETHUSD",1745239068217,5.268,1626.9,1626.6,6.83941901]
["bitfinex","ETHUSD",1745239069120,5.268,1626.9,1626.6,12.98699437]
["bitfinex","ETHUSD",1745239069456,5.268,1626.9,1626.6,6.83941901]
["bitfinex","ETHUSD",1745239070771,5.268,1626.9,1626.7,6.1473509]
["bitfinex","ETHUSD",1745239071052,5.268,1626.9,1626.6,6.83941901]
["bitfinex","ETHUSD",1745239071467,5.268,1626.9,1626.7,9.14740873]
["bitfinex","ETHUSD",1745239071679,25.265,1627.2,1626.7,5.46064934]
["bitfinex","ETHUSD",1745239071963,5.267,1627.1,1626.9,6.14652796]
["bitfinex","ETHUSD",1745239072172,5.267,1627.1,1626.8,6.1466916]
["bitfinex","ETHUSD",1745239072472,5.267,1627.1,1626.9,0.06146008]
["bitfinex","ETHUSD",1745239072670,20.265,1627.2,1626.9,6.20800531]
["bitfinex","ETHUSD",1745239072872,25.532,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745239073531,31.67753226,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745239074082,29.31428587,1627.2,1626.8,3.0]
["bitfinex","ETHUSD",1745239074291,6.14621356,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239074490,6.1463069,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745239074859,12.29239353,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239075060,6.14617997,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239075259,10.30680147,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239075473,16.45301323,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239075786,6.14651983,1627.0,1626.7,3.8005]
["bitfinex","ETHUSD",1745239076145,6.14651983,1627.0,1626.7,9.94780488]
["bitfinex","ETHUSD",1745239076590,6.14651983,1627.0,1626.7,10.41517348]
["bitfinex","ETHUSD",1745239077163,6.14651983,1627.0,1626.7,9.61467348]
["bitfinex","ETHUSD",1745239078089,16.45288739,1627.1,1626.7,9.61467348]
["bitfinex","ETHUSD",1745239078247,10.30670785,1627.1,1626.7,9.61467348]
["bitfinex","ETHUSD",1745239078682,6.14628193,1627.0,1626.7,9.61467348]
["bitfinex","ETHUSD",1745239079089,10.30670785,1627.1,1626.7,9.61467348]
["bitfinex","ETHUSD",1745239079283,10.30670785,1627.1,1626.7,9.67613832]
["bitfinex","ETHUSD",1745239079489,6.14608635,1627.1,1626.8,6.1470354]
["bitfinex","ETHUSD",1745239079786,6.14608635,1627.1,1626.7,18.14475095]
["bitfinex","ETHUSD",1745239080078,6.14608635,1627.1,1626.7,10.41507388]
["bitfinex","ETHUSD",1745239080295,6.14641841,1627.0,1626.7,10.41507388]
["bitfinex","ETHUSD",1745239081602,6.14608635,1627.1,1626.7,10.47650135]
["bitfinex","ETHUSD",1745239081753,6.14594828,1627.1,1626.8,6.14688869]
["bitfinex","ETHUSD",1745239081952,31.67770104,1627.2,1626.8,6.14688869]
["bitfinex","ETHUSD",1745239082153,6.14592045,1627.1,1626.8,6.14688869]
["bitfinex","ETHUSD",1745239084494,6.14636371,1627.0,1626.7,10.41523737]
["bitfinex","ETHUSD",1745239084660,12.29210024,1627.1,1626.7,10.41523737]
["bitfinex","ETHUSD",1745239084861,12.29215978,1627.1,1626.7,10.41523737]
["bitfinex","ETHUSD",1745239085160,6.14642799,1627.0,1626.7,10.41523737]
["bitfinex","ETHUSD",1745239086995,6.14592045,1627.1,1626.7,10.41523737]
["bitfinex","ETHUSD",1745239086996,6.14592045,1627.1,1626.7,16.56221352]
["bitfinex","ETHUSD",1745239087201,6.1463157,1627.0,1626.7,10.4150341]
["bitfinex","ETHUSD",1745239087360,6.14592045,1627.1,1626.7,16.56221339]
["bitfinex","ETHUSD",1745239088100,6.14592045,1627.1,1626.8,6.14702844]
["bitfinex","ETHUSD",1745239088422,6.14592045,1627.1,1626.9,3.0]
["bitfinex","ETHUSD",1745239092477,12.29211317,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239092669,6.14592045,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239093667,6.14592045,1627.1,1626.8,9.14702635]
["bitfinex","ETHUSD",1745239096902,6.14592045,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239097097,6.14592045,1627.1,1626.8,9.14703143]
["bitfinex","ETHUSD",1745239097545,6.14592045,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745239097723,6.14592045,1627.1,1626.8,9.14692893]
["bitfinex","ETHUSD",1745239098589,5.267,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745239098936,5.264,1627.4,1627.2,3.8076]
["bitfinex","ETHUSD",1745239099230,6.14452171,1627.5,1627.2,3.8076]
["bitfinex","ETHUSD",1745239099408,6.14452171,1627.5,1627.2,9.9529972]
["bitfinex","ETHUSD",1745239099735,5.264,1627.4,1627.2,10.40343727]
["bitfinex","ETHUSD",1745239100233,5.264,1627.4,1627.2,4.25804007]
["bitfinex","ETHUSD",1745239100930,11.40879032,1627.4,1627.2,4.25804007]
["bitfinex","ETHUSD",1745239101229,5.264,1627.4,1627.2,5.32945448]
["bitfinex","ETHUSD",1745239101429,11.40892714,1627.4,1627.2,0.45044007]
["bitfinex","ETHUSD",1745239101633,11.40892714,1627.4,1627.0,3.0]
["bitfinex","ETHUSD",1745239101634,6.1451484,1627.3,1627.0,9.14626017]
["bitfinex","ETHUSD",1745239102327,11.40892714,1627.4,1627.0,9.14626017]
["bitfinex","ETHUSD",1745239102521,5.264,1627.4,1627.1,6.9427974]
["bitfinex","ETHUSD",1745239102718,5.264,1627.4,1627.2,0.69427974]
["bitfinex","ETHUSD",1745239102913,5.264,1627.4,1627.2,1.16386985]
["bitfinex","ETHUSD",1745239103115,11.40881194,1627.4,1627.2,0.46959011]
["bitfinex","ETHUSD",1745239103312,11.40881194,1627.4,1627.1,0.7969]
["bitfinex","ETHUSD",1745239103636,6.1451648,1627.3,1627.0,10.24543517]
["bitfinex","ETHUSD",1745239105512,17.55384458,1627.4,1627.0,10.24543517]
["bitfinex","ETHUSD",1745239105714,17.55392003,1627.4,1627.0,10.24543517]
["bitfinex","ETHUSD",1745239106029,17.55392003,1627.4,1627.0,11.88462965]
["bitfinex","ETHUSD",1745239106409,11.40881194,1627.4,1627.1,6.14576466]
["bitfinex","ETHUSD",1745239106634,5.264,1627.4,1627.1,6.14576466]
["bitfinex","ETHUSD",1745239107041,5.264,1627.4,1627.2,0.7969]
["bitfinex","ETHUSD",1745239107240,5.264,1627.4,1627.2,6.94225554]
["bitfinex","ETHUSD",1745239107399,5.264,1627.4,1627.2,7.95187246]
["bitfinex","ETHUSD",1745239107803,5.264,1627.4,1627.2,1.80651692]
["bitfinex","ETHUSD",1745239108439,11.40894176,1627.4,1627.2,1.80651692]
["bitfinex","ETHUSD",1745239108642,11.40894176,1627.4,1627.0,11.08768226]
["bitfinex","ETHUSD",1745239108829,6.14530249,1627.3,1627.0,11.88458226]
["bitfinex","ETHUSD",1745239109346,11.40894176,1627.4,1627.1,6.1458926]
["bitfinex","ETHUSD",1745239109513,17.55401273,1627.4,1627.0,10.24538778]
["bitfinex","ETHUSD",1745239109720,6.14515665,1627.3,1627.0,10.24538778]
["bitfinex","ETHUSD",1745239109923,17.55407106,1627.4,1627.0,10.24538778]
["bitfinex","ETHUSD",1745239110136,6.14518671,1627.3,1627.0,10.24538778]
["bitfinex","ETHUSD",1745239110643,12.29062381,1627.3,1627.0,4.09934972]
["bitfinex","ETHUSD",1745239110845,12.29061584,1627.3,1627.0,4.09934972]
["bitfinex","ETHUSD",1745239111014,6.14518671,1627.3,1627.0,4.09934972]
["bitfinex","ETHUSD",1745239111358,12.29060294,1627.3,1627.0,4.09934972]
["bitfinex","ETHUSD",1745239111653,6.14518671,1627.3,1627.0,4.09934972]
["bitfinex","ETHUSD",1745239111822,6.14518671,1627.3,1627.0,10.24559165]
["bitfinex","ETHUSD",1745239112748,5.264,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745239112934,5.264,1627.4,1627.2,16.08751381]
["bitfinex","ETHUSD",1745239113138,5.264,1627.4,1627.2,10.39270873]
["bitfinex","ETHUSD",1745239113653,5.264,1627.4,1627.2,4.2474284]
["bitfinex","ETHUSD",1745239114747,11.40887644,1627.4,1627.2,3.4505284]
["bitfinex","ETHUSD",1745239116689,5.264,1627.4,1627.2,3.4505284]
["bitfinex","ETHUSD",1745239117098,11.40886609,1627.4,1627.2,3.4505284]
["bitfinex","ETHUSD",1745239117487,5.264,1627.4,1627.2,3.4505284]
["bitfinex","ETHUSD",1745239117674,11.40879103,1627.4,1627.2,0.4505284]
["bitfinex","ETHUSD",1745239117879,17.55383493,1627.4,1627.1,3.7969]
["bitfinex","ETHUSD",1745239118396,11.40879103,1627.4,1627.1,3.7969]
["bitfinex","ETHUSD",1745239118788,11.40879103,1627.4,1627.1,9.94276472]
["bitfinex","ETHUSD",1745239118991,11.40879103,1627.4,1627.1,11.80726125]
["bitfinex","ETHUSD",1745239119193,5.264,1627.4,1627.1,17.95292138]
["bitfinex","ETHUSD",1745239119367,5.264,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745239119568,11.40483265,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745239119907,17.54878014,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745239120115,6.14407454,1627.6,1627.3,6.93986408]
["bitfinex","ETHUSD",1745239120269,6.14407454,1627.6,1627.4,0.69398641]
["bitfinex","ETHUSD",1745239120769,6.14407454,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239123601,12.28836102,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239123808,6.14407454,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239123978,12.2883712,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239124612,6.14407454,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239124812,6.14407454,1627.6,1627.3,1.83488492]
["bitfinex","ETHUSD",1745239125593,6.14407454,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239125789,12.28845296,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239126095,6.14407454,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239127022,12.28838278,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239127390,6.14407454,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239127683,12.28841285,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239131121,6.14413775,1627.6,1627.3,0.795]
["bitfinex","ETHUSD",1745239131429,6.1447708,1627.4,1627.2,3.45838164]
["bitfinex","ETHUSD",1745239131589,6.14459098,1627.5,1627.2,0.45838164]
["bitfinex","ETHUSD",1745239131786,6.14459098,1627.5,1627.1,3.88464965]
["bitfinex","ETHUSD",1745239132590,6.14459098,1627.5,1627.1,0.88464965]
["bitfinex","ETHUSD",1745239132790,6.14459098,1627.5,1627.1,0.8232]
["bitfinex","ETHUSD",1745239133025,12.28924944,1627.5,1627.1,0.8232]
["bitfinex","ETHUSD",1745239133610,6.14459098,1627.5,1627.1,0.8232]
["bitfinex","ETHUSD",1745239134245,5.261,1627.4,1627.1,4.53576497]
["bitfinex","ETHUSD",1745239134409,5.261,1627.4,1627.1,4.59721468]
["bitfinex","ETHUSD",1745239135415,5.261,1627.4,1627.2,0.8232]
["bitfinex","ETHUSD",1745239138254,5.261,1627.4,1627.2,1.28685895]
["bitfinex","ETHUSD",1745239140258,5.261,1627.7,1627.3,0.06144468]
["bitfinex","ETHUSD",1745239140546,5.261,1627.7,1627.4,0.8232]
["bitfinex","ETHUSD",1745239140735,5.261,1627.7,1627.4,1.20552]
["bitfinex","ETHUSD",1745239142541,11.40467129,1627.7,1627.4,1.20552]
["bitfinex","ETHUSD",1745239145038,17.54858007,1627.7,1627.4,1.20552]
["bitfinex","ETHUSD",1745239145208,11.40467129,1627.7,1627.4,1.20552]
["bitfinex","ETHUSD",1745239145403,6.14424571,1627.6,1627.4,0.8232]
["bitfinex","ETHUSD",1745239145609,6.14424571,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745239146945,6.1444299,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745239147327,6.14424571,1627.6,1627.2,6.46365895]
["bitfinex","ETHUSD",1745239147328,6.14495824,1627.4,1627.2,6.46365895]
["bitfinex","ETHUSD",1745239147521,12.90451472,1627.4,1627.2,6.46365895]
["bitfinex","ETHUSD",1745239147749,6.75945406,1627.4,1627.2,6.46365895]
["bitfinex","ETHUSD",1745239148611,6.75945406,1627.4,1627.2,0.46365895]
["bitfinex","ETHUSD",1745239148846,6.75945406,1627.4,1627.0,3.0]
["bitfinex","ETHUSD",1745239149045,6.14495824,1627.4,1627.0,3.0]
["bitfinex","ETHUSD",1745239149546,6.14545977,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745239150053,6.14545977,1627.3,1627.0,3.06145512]
["bitfinex","ETHUSD",1745239150341,6.14545977,1627.3,1627.0,3.30854444]
["bitfinex","ETHUSD",1745239150916,6.14545977,1627.3,1627.0,3.36999955]
["bitfinex","ETHUSD",1745239151117,11.40445977,1627.3,1627.0,4.38438951]
["bitfinex","ETHUSD",1745239151450,5.259,1627.3,1627.0,4.38438951]
["bitfinex","ETHUSD",1745239151647,17.54283696,1627.7,1627.1,0.7634]
["bitfinex","ETHUSD",1745239151863,17.54283696,1627.7,1627.2,0.7634]
["bitfinex","ETHUSD",1745239152031,17.54283696,1627.7,1627.2,0.82484194]
["bitfinex","ETHUSD",1745239152219,17.54283696,1627.7,1627.3,0.7634]
["bitfinex","ETHUSD",1745239152745,11.399,1627.7,1627.4,3.06144196]
["bitfinex","ETHUSD",1745239152947,6.14,1627.7,1627.5,0.7634]
["bitfinex","ETHUSD",1745239153847,5.258,1627.8,1627.5,0.7634]
["bitfinex","ETHUSD",1745239158458,5.258,1628.0,1627.7,0.7634]
["bitfinex","ETHUSD",1745239160367,5.258,1628.0,1627.7,1.22189257]
["bitfinex","ETHUSD",1745239160530,11.40061812,1628.0,1627.7,1.64408183]
["bitfinex","ETHUSD",1745239160730,11.40061812,1628.0,1627.7,1.22189257]
["bitfinex","ETHUSD",1745239160975,31.64897432,1628.2,1627.8,3.0]
["bitfinex","ETHUSD",1745239162163,6.14225375,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745239166431,6.14225375,1628.1,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239167173,6.14274737,1628.0,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239167345,13.51409351,1628.0,1627.7,1.22189257]
["bitfinex","ETHUSD",1745239167545,7.37125709,1628.0,1627.7,1.22189257]
["bitfinex","ETHUSD",1745239167844,7.37125709,1628.0,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239168040,7.37125709,1628.0,1627.7,4.28332148]
["bitfinex","ETHUSD",1745239168238,6.14274737,1628.0,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239168451,6.14274737,1628.0,1627.7,4.28332149]
["bitfinex","ETHUSD",1745239168778,6.14274737,1628.0,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239170669,12.28556299,1628.0,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239171167,6.14274737,1628.0,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239171678,12.2855838,1628.0,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239171862,7.37130575,1628.0,1627.7,4.22189257]
["bitfinex","ETHUSD",1745239172165,6.14274737,1628.0,1627.7,1.22189257]
["bitfinex","ETHUSD",1745239172729,6.14274737,1628.0,1627.7,1.28332161]
["bitfinex","ETHUSD",1745239173682,6.14274737,1628.0,1627.7,1.22189257]
["bitfinex","ETHUSD",1745239175172,12.28558148,1628.0,1627.7,1.22189257]
["bitfinex","ETHUSD",1745239177078,6.14274737,1628.0,1627.7,1.22189257]
["bitfinex","ETHUSD",1745239177236,6.14236829,1628.1,1627.7,1.70551096]
["bitfinex","ETHUSD",1745239177438,6.14236829,1628.1,1627.7,0.94211096]
["bitfinex","ETHUSD",1745239177779,6.14236829,1628.1,1627.8,0.7789]
["bitfinex","ETHUSD",1745239178266,6.14216688,1628.1,1627.8,0.7789]
["bitfinex","ETHUSD",1745239182048,6.14251944,1628.0,1627.8,0.7789]
["bitfinex","ETHUSD",1745239182243,6.14251944,1628.0,1627.7,1.65958183]
["bitfinex","ETHUSD",1745239182442,12.28615883,1627.9,1627.7,1.23739257]
["bitfinex","ETHUSD",1745239182644,6.14300188,1627.9,1627.7,1.66113183]
["bitfinex","ETHUSD",1745239182857,12.28544529,1628.0,1627.7,1.72256114]
["bitfinex","ETHUSD",1745239183901,12.28544529,1628.0,1627.7,1.66113183]
["bitfinex","ETHUSD",1745239184100,6.14267927,1628.0,1627.7,1.66113183]
["bitfinex","ETHUSD",1745239184296,12.28547478,1628.0,1627.7,1.72256118]
["bitfinex","ETHUSD",1745239184594,6.14267927,1628.0,1627.7,1.72256118]
["bitfinex","ETHUSD",1745239184967,12.28473074,1628.1,1627.7,1.72256118]
["bitfinex","ETHUSD",1745239185162,12.28473315,1628.1,1627.7,1.66113183]
["bitfinex","ETHUSD",1745239185381,6.14288682,1627.9,1627.7,0.45849257]
["bitfinex","ETHUSD",1745239185581,6.14288682,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745239186103,6.1427243,1628.0,1627.6,3.0]
["bitfinex","ETHUSD",1745239186800,6.1427243,1628.0,1627.7,0.06142939]
["bitfinex","ETHUSD",1745239187102,6.1427243,1628.0,1627.7,0.84032939]
["bitfinex","ETHUSD",1745239187910,12.28475827,1628.1,1627.7,1.16293294]
["bitfinex","ETHUSD",1745239188471,6.14251188,1628.0,1627.7,1.16293294]
["bitfinex","ETHUSD",1745239189420,12.28528168,1628.0,1627.7,1.63084048]
["bitfinex","ETHUSD",1745239189571,6.14251188,1628.0,1627.7,1.24680754]
["bitfinex","ETHUSD",1745239189770,6.14251188,1628.0,1627.7,1.3082341]
["bitfinex","ETHUSD",1745239189970,11.39751188,1628.0,1627.7,1.24680754]
["bitfinex","ETHUSD",1745239190199,17.54031442,1628.0,1627.7,1.24680754]
["bitfinex","ETHUSD",1745239190421,6.14293437,1627.9,1627.7,1.24680754]
["bitfinex","ETHUSD",1745239193234,17.54035064,1628.0,1627.7,1.24680754]
["bitfinex","ETHUSD",1745239193437,11.39751188,1628.0,1627.7,1.73291788]
["bitfinex","ETHUSD",1745239194348,17.54033867,1628.0,1627.7,1.73291788]
["bitfinex","ETHUSD",1745239194650,6.14289713,1627.9,1627.7,1.24680754]
["bitfinex","ETHUSD",1745239194812,6.14289713,1627.9,1627.7,0.46790754]
["bitfinex","ETHUSD",1745239195011,6.14289713,1627.9,1627.6,3.7669]
["bitfinex","ETHUSD",1745239195648,6.14329133,1627.8,1627.6,3.7669]
["bitfinex","ETHUSD",1745239195807,6.14288587,1627.9,1627.6,0.7669]
["bitfinex","ETHUSD",1745239196143,6.14344305,1627.8,1627.4,3.7669]
["bitfinex","ETHUSD",1745239196443,11.39871219,1627.7,1627.4,3.7669]
["bitfinex","ETHUSD",1745239196943,5.255,1627.7,1627.4,3.82833946]
["bitfinex","ETHUSD",1745239197244,11.39878178,1627.7,1627.4,4.74973395]
["bitfinex","ETHUSD",1745239197420,5.255,1627.7,1627.4,4.74973395]
["bitfinex","ETHUSD",1745239197610,11.39871074,1627.7,1627.4,4.74973395]
["bitfinex","ETHUSD",1745239198948,5.255,1627.7,1627.4,4.81117345]
["bitfinex","ETHUSD",1745239199357,11.39865,1627.7,1627.4,4.74973395]
["bitfinex","ETHUSD",1745239200453,17.54255241,1627.7,1627.4,4.74973395]
["bitfinex","ETHUSD",1745239200653,11.39865,1627.7,1627.4,3.7669]
["bitfinex","ETHUSD",1745239201150,5.255,1627.7,1627.4,3.82833955]
["bitfinex","ETHUSD",1745239201358,6.1434986,1627.8,1627.4,3.82833955]
["bitfinex","ETHUSD",1745239201523,6.1430851,1627.9,1627.5,0.7669]
["bitfinex","ETHUSD",1745239201728,5.255,1627.8,1627.7,0.7669]
["bitfinex","ETHUSD",1745239201913,5.255,1627.8,1627.7,1.14359]
["bitfinex","ETHUSD",1745239202425,5.255,1627.8,1627.7,0.7669]
["bitfinex","ETHUSD",1745239202944,6.14270412,1628.0,1627.7,0.7669]
["bitfinex","ETHUSD",1745239203149,6.14293204,1627.9,1627.7,0.7669]
["bitfinex","ETHUSD",1745239203646,12.28610579,1627.9,1627.5,3.7669]
["bitfinex","ETHUSD",1745239203850,6.14293204,1627.9,1627.5,0.7669]
["bitfinex","ETHUSD",1745239204044,6.14339184,1627.8,1627.5,1.2050251]
["bitfinex","ETHUSD",1745239205017,6.14365598,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745239207554,6.14404337,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745239208361,6.14365598,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745239208856,12.28756928,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745239209169,6.14365598,1627.7,1627.4,3.06143975]
["bitfinex","ETHUSD",1745239209352,6.14365598,1627.7,1627.4,4.04427372]
["bitfinex","ETHUSD",1745239209529,6.14365598,1627.7,1627.5,0.792]
["bitfinex","ETHUSD",1745239212930,12.28762306,1627.7,1627.5,0.792]
["bitfinex","ETHUSD",1745239213130,17.54062306,1627.7,1627.5,0.792]
["bitfinex","ETHUSD",1745239213357,11.39665598,1627.7,1627.5,0.792]
["bitfinex","ETHUSD",1745239216774,11.39665598,1627.7,1627.4,3.98283397]
["bitfinex","ETHUSD",1745239216775,6.14401572,1627.6,1627.4,3.98283397]
["bitfinex","ETHUSD",1745239219083,6.14401572,1627.6,1627.4,0.98283397]
["bitfinex","ETHUSD",1745239219258,6.14401572,1627.6,1627.3,3.792]
["bitfinex","ETHUSD",1745239222278,5.253,1627.7,1627.4,0.81184033]
["bitfinex","ETHUSD",1745239222464,5.253,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745239222670,5.253,1627.7,1627.6,0.7504]
["bitfinex","ETHUSD",1745239224279,6.14405905,1627.6,1627.4,0.7504]
["bitfinex","ETHUSD",1745239224851,6.14552605,1627.2,1627.1,6.0]
["bitfinex","ETHUSD",1745239225045,6.14552605,1627.2,1627.0,1.05894444]
["bitfinex","ETHUSD",1745239225552,5.254,1627.3,1627.0,1.05894444]
["bitfinex","ETHUSD",1745239225754,5.254,1627.3,1627.0,1.52944298]
["bitfinex","ETHUSD",1745239225970,5.254,1627.5,1627.1,3.0]
["bitfinex","ETHUSD",1745239226186,11.3986177,1627.5,1627.2,0.7504]
["bitfinex","ETHUSD",1745239226351,11.3986177,1627.5,1627.2,1.12544]
["bitfinex","ETHUSD",1745239226751,17.54327701,1627.5,1627.2,1.12544]
["bitfinex","ETHUSD",1745239226947,11.3986177,1627.5,1627.2,1.12544]
["bitfinex","ETHUSD",1745239227488,6.14488553,1627.4,1627.0,4.52944298]
["bitfinex","ETHUSD",1745239227665,6.14536035,1627.3,1627.0,1.52944298]
["bitfinex","ETHUSD",1745239228191,17.54319996,1627.5,1627.2,0.7504]
["bitfinex","ETHUSD",1745239228987,11.39849857,1627.5,1627.2,0.7504]
["bitfinex","ETHUSD",1745239230189,6.14481402,1627.4,1627.2,0.7504]
["bitfinex","ETHUSD",1745239230347,6.14481402,1627.4,1627.0,3.77904298]
["bitfinex","ETHUSD",1745239230552,11.39849857,1627.5,1627.1,0.7504]
["bitfinex","ETHUSD",1745239230765,11.39849857,1627.5,1627.1,6.7504]
["bitfinex","ETHUSD",1745239230987,17.54318202,1627.5,1627.1,6.7504]
["bitfinex","ETHUSD",1745239231188,6.14479565,1627.4,1627.1,6.7504]
["bitfinex","ETHUSD",1745239231580,0.22788296,1627.3,1627.1,6.7504]
["bitfinex","ETHUSD",1745239231786,11.39849857,1627.5,1627.2,4.42544]
["bitfinex","ETHUSD",1745239232088,0.23583163,1627.4,1627.2,3.7504]
["bitfinex","ETHUSD",1745239234684,6.38060524,1627.4,1627.2,3.7504]
["bitfinex","ETHUSD",1745239234856,6.38060524,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745239238999,0.23583163,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745239239214,6.3806375,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1745239242116,6.3806375,1627.4,1627.2,3.97504]
["bitfinex","ETHUSD",1745239242519,6.3806375,1627.4,1627.3,0.7658]
["bitfinex","ETHUSD",1745239243532,6.3806375,1627.4,1627.2,4.74084]
["bitfinex","ETHUSD",1745239244623,0.23583163,1627.4,1627.2,4.74084]
["bitfinex","ETHUSD",1745239245226,6.3806125,1627.4,1627.2,4.74084]
["bitfinex","ETHUSD",1745239246125,0.23583163,1627.4,1627.2,4.74084]
["bitfinex","ETHUSD",1745239247841,0.23583163,1627.4,1627.2,1.74084]
["bitfinex","ETHUSD",1745239248039,0.23583163,1627.4,1627.2,0.7658]
["bitfinex","ETHUSD",1745239248639,6.38061523,1627.4,1627.2,0.7658]
["bitfinex","ETHUSD",1745239249346,0.23583163,1627.4,1627.2,0.7658]
["bitfinex","ETHUSD",1745239251239,6.38061893,1627.4,1627.2,0.7658]
["bitfinex","ETHUSD",1745239251425,0.23583163,1627.4,1627.2,0.7658]
["bitfinex","ETHUSD",1745239251621,6.38072805,1627.4,1627.2,0.7658]
["bitfinex","ETHUSD",1745239251801,0.23583163,1627.4,1627.2,0.7658]
["bitfinex","ETHUSD",1745239253643,0.23583163,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745239253816,5.252,1627.5,1627.3,3.06144825]
["bitfinex","ETHUSD",1745239254433,5.252,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745239255864,11.39645312,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745239256015,6.14498376,1627.4,1627.1,3.7666]
["bitfinex","ETHUSD",1745239256345,6.14498376,1627.4,1627.2,0.37666]
["bitfinex","ETHUSD",1745239257560,11.39645312,1627.5,1627.2,0.37666]
["bitfinex","ETHUSD",1745239257758,11.39645312,1627.5,1627.2,0.43810839]
["bitfinex","ETHUSD",1745239258321,11.39645312,1627.5,1627.2,0.37666]
["bitfinex","ETHUSD",1745239259463,17.54114422,1627.5,1627.2,0.37666]
["bitfinex","ETHUSD",1745239259758,11.39645312,1627.5,1627.2,0.37666]
["bitfinex","ETHUSD",1745239260382,5.252,1627.5,1627.2,0.37666]
["bitfinex","ETHUSD",1745239261063,11.39645857,1627.5,1627.2,0.37666]
["bitfinex","ETHUSD",1745239261672,0.21543032,1627.4,1627.2,0.37666]
["bitfinex","ETHUSD",1745239263858,0.21543032,1627.4,1627.3,9.1451484]
["bitfinex","ETHUSD",1745239264156,11.39541068,1627.8,1627.5,3.7666]
["bitfinex","ETHUSD",1745239264357,11.39541068,1627.8,1627.5,0.7666]
["bitfinex","ETHUSD",1745239264564,6.14368293,1627.7,1627.5,0.7666]
["bitfinex","ETHUSD",1745239264763,11.39541068,1627.8,1627.5,0.7666]
["bitfinex","ETHUSD",1745239265466,6.14403954,1627.6,1627.3,5.33331491]
["bitfinex","ETHUSD",1745239265666,6.14403954,1627.6,1627.4,0.53333149]
["bitfinex","ETHUSD",1745239265873,6.14442118,1627.5,1627.2,3.37666]
["bitfinex","ETHUSD",1745239268482,6.14403954,1627.6,1627.2,3.37666]
["bitfinex","ETHUSD",1745239268681,12.28838856,1627.6,1627.2,3.37666]
["bitfinex","ETHUSD",1745239268885,6.14454683,1627.5,1627.2,3.37666]
["bitfinex","ETHUSD",1745239269623,6.14403954,1627.6,1627.2,3.37666]
["bitfinex","ETHUSD",1745239269811,6.14403954,1627.6,1627.3,0.337666]
["bitfinex","ETHUSD",1745239270829,11.39303954,1627.6,1627.3,0.337666]
["bitfinex","ETHUSD",1745239271131,6.14448482,1627.5,1627.3,0.337666]
["bitfinex","ETHUSD",1745239271684,0.1980393,1627.4,1627.3,0.337666]
["bitfinex","ETHUSD",1745239273125,6.14529871,1627.3,1627.1,0.7956]
["bitfinex","ETHUSD",1745239273290,6.14529871,1627.3,1627.0,0.77904298]
["bitfinex","ETHUSD",1745239273496,0.19650509,1627.2,1626.9,9.93582178]
["bitfinex","ETHUSD",1745239274500,0.19650509,1627.2,1626.9,10.24200346]
["bitfinex","ETHUSD",1745239274699,0.19650509,1627.2,1626.9,10.30345947]
["bitfinex","ETHUSD",1745239275231,0.19650509,1627.2,1627.0,1.03034595]
["bitfinex","ETHUSD",1745239276021,0.19650509,1627.2,1626.9,10.2420404]
["bitfinex","ETHUSD",1745239276329,0.19650509,1627.2,1626.9,10.71255031]
["bitfinex","ETHUSD",1745239276514,6.34210597,1627.2,1626.9,4.56589159]
["bitfinex","ETHUSD",1745239276819,6.34210597,1627.2,1626.9,0.77669159]
["bitfinex","ETHUSD",1745239276820,6.14628149,1627.0,1626.9,0.77669159]
["bitfinex","ETHUSD",1745239277030,6.14628149,1627.0,1626.7,0.06146698]
["bitfinex","ETHUSD",1745239277184,6.34125199,1627.0,1626.7,0.44653368]
["bitfinex","ETHUSD",1745239277535,6.34125199,1627.0,1626.8,0.7892]
["bitfinex","ETHUSD",1745239277536,0.1949705,1627.0,1626.8,0.7892]
["bitfinex","ETHUSD",1745239277946,0.1949705,1627.0,1626.8,3.85066252]
["bitfinex","ETHUSD",1745239278239,0.1949705,1627.0,1626.8,3.7892]
["bitfinex","ETHUSD",1745239278392,0.1949705,1627.0,1626.8,4.2423177]
["bitfinex","ETHUSD",1745239278588,0.1949705,1627.0,1626.8,5.38120472]
["bitfinex","ETHUSD",1745239278793,0.1949705,1627.0,1626.8,5.44266726]
["bitfinex","ETHUSD",1745239278994,6.14603765,1627.1,1626.8,5.44266726]
["bitfinex","ETHUSD",1745239279308,6.34132749,1627.0,1626.8,5.44266726]
["bitfinex","ETHUSD",1745239279485,6.34132749,1627.0,1626.8,1.55345065]
["bitfinex","ETHUSD",1745239279690,6.34132749,1627.0,1626.8,1.61491342]
["bitfinex","ETHUSD",1745239280388,0.1949705,1627.0,1626.8,1.61491342]
["bitfinex","ETHUSD",1745239281127,0.1949705,1627.0,1626.8,1.55345065]
["bitfinex","ETHUSD",1745239281623,12.48803159,1627.0,1626.8,1.55345065]
["bitfinex","ETHUSD",1745239281926,6.34140342,1627.0,1626.8,1.55345065]
["bitfinex","ETHUSD",1745239282625,6.34140342,1627.0,1626.8,2.17019501]
["bitfinex","ETHUSD",1745239283695,6.34140342,1627.0,1626.8,1.31953239]
["bitfinex","ETHUSD",1745239283696,6.14665929,1626.9,1626.8,1.31953239]
["bitfinex","ETHUSD",1745239283915,6.14665929,1626.9,1626.8,0.76425065]
["bitfinex","ETHUSD",1745239284120,6.34027211,1626.9,1626.7,1.7885667]
["bitfinex","ETHUSD",1745239285051,0.19361282,1626.9,1626.7,1.7885667]
["bitfinex","ETHUSD",1745239286154,0.19361282,1626.9,1626.7,2.09584823]
["bitfinex","ETHUSD",1745239287348,6.34043394,1626.9,1626.7,2.09584823]
["bitfinex","ETHUSD",1745239287709,6.34043394,1626.9,1626.7,2.55488815]
["bitfinex","ETHUSD",1745239288850,6.14703712,1626.8,1626.7,0.30728153]
["bitfinex","ETHUSD",1745239289012,6.14779294,1626.6,1626.5,0.7892]
["bitfinex","ETHUSD",1745239289349,6.3346724,1626.6,1626.3,0.7892]
["bitfinex","ETHUSD",1745239289549,12.48274106,1626.6,1626.3,0.7892]
["bitfinex","ETHUSD",1745239289934,6.14825568,1626.5,1626.3,0.7892]
["bitfinex","ETHUSD",1745239290134,6.14854894,1626.4,1626.3,0.7892]
["bitfinex","ETHUSD",1745239290306,6.14854894,1626.4,1626.2,0.76426765]
["bitfinex","ETHUSD",1745239290307,6.33358059,1626.4,1626.2,0.76426765]
["bitfinex","ETHUSD",1745239290511,6.33358059,1626.4,1626.1,1.4035]
["bitfinex","ETHUSD",1745239290951,0.18503165,1626.4,1626.1,1.4035]
["bitfinex","ETHUSD",1745239291247,6.33380158,1626.4,1626.1,1.71808382]
["bitfinex","ETHUSD",1745239292066,12.48262705,1626.4,1626.1,1.71808382]
["bitfinex","ETHUSD",1745239292436,6.33380158,1626.4,1626.1,1.71808382]
["bitfinex","ETHUSD",1745239293445,6.14896371,1626.3,1626.1,1.71808382]
["bitfinex","ETHUSD",1745239293624,0.18349556,1626.2,1626.1,2.17311888]
["bitfinex","ETHUSD",1745239294863,6.33280068,1626.2,1626.1,0.31458382]
["bitfinex","ETHUSD",1745239295055,6.14995059,1626.1,1625.8,0.7892]
["bitfinex","ETHUSD",1745239295375,0.18349556,1626.2,1625.8,0.7892]
["bitfinex","ETHUSD",1745239295376,6.15043975,1625.9,1625.8,0.7892]
["bitfinex","ETHUSD",1745239295661,6.32863347,1625.9,1625.6,0.7892]
["bitfinex","ETHUSD",1745239295864,6.15105583,1625.8,1625.6,1.24477369]
["bitfinex","ETHUSD",1745239296160,6.15105583,1625.8,1625.6,1.87037676]
["bitfinex","ETHUSD",1745239296351,0.17665668,1625.7,1625.6,1.87037676]
["bitfinex","ETHUSD",1745239298060,6.32785308,1625.7,1625.6,1.87037676]
["bitfinex","ETHUSD",1745239298266,6.32785308,1625.7,1625.6,0.30151]
["bitfinex","ETHUSD",1745239298463,6.15164979,1625.6,1625.4,0.8088]
["bitfinex","ETHUSD",1745239298770,6.15164979,1625.6,1625.4,1.11373065]
["bitfinex","ETHUSD",1745239299064,0.16343768,1625.5,1625.4,1.57439755]
["bitfinex","ETHUSD",1745239301074,6.31539092,1625.5,1625.4,0.76559755]
["bitfinex","ETHUSD",1745239301365,6.31539092,1625.5,1625.3,0.8088]
["bitfinex","ETHUSD",1745239301366,0.16343768,1625.5,1625.3,0.8088]
["bitfinex","ETHUSD",1745239301587,0.16343768,1625.5,1625.3,1.18968]
["bitfinex","ETHUSD",1745239303877,0.16343768,1625.5,1625.3,1.6546763]
["bitfinex","ETHUSD",1745239304483,0.16343768,1625.5,1625.3,1.96098138]
["bitfinex","ETHUSD",1745239306974,6.31545774,1625.5,1625.3,1.96098138]
["bitfinex","ETHUSD",1745239308687,12.46767936,1625.5,1625.3,1.96098138]
["bitfinex","ETHUSD",1745239308838,6.31545774,1625.5,1625.3,1.96098138]
["bitfinex","ETHUSD",1745239310377,0.16343768,1625.5,1625.3,1.96098138]
["bitfinex","ETHUSD",1745239311076,0.16343768,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745239312141,6.31539092,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745239314662,6.15233173,1625.4,1625.3,0.30630508]
["bitfinex","ETHUSD",1745239314967,6.15233173,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745239314968,6.15272491,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745239315272,0.14341561,1625.2,1625.1,0.95935865]
["bitfinex","ETHUSD",1745239317891,6.29650446,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745239320187,11.54950446,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745239336424,6.29650446,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745239336754,11.54950446,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745239337061,11.54950446,1625.2,1625.1,3.8725]
["bitfinex","ETHUSD",1745239337062,0.14341561,1625.2,1625.1,3.8725]
["bitfinex","ETHUSD",1745239337208,0.14341561,1625.2,1625.1,4.87510924]
["bitfinex","ETHUSD",1745239337407,6.15291805,1625.3,1625.1,0.8725]
["bitfinex","ETHUSD",1745239337645,6.28863459,1625.2,1625.1,0.8725]
["bitfinex","ETHUSD",1745239338216,6.28863459,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745239341106,0.13554574,1625.2,1625.1,0.8757]
["bitfinex","ETHUSD",1745239341310,6.28863459,1625.2,1625.1,0.8757]
["bitfinex","ETHUSD",1745239342126,6.28863459,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745239343113,6.15427352,1624.9,1624.7,0.78015934]
["bitfinex","ETHUSD",1745239343308,6.15401893,1625.0,1624.8,0.7757]
["bitfinex","ETHUSD",1745239343513,6.15399635,1625.0,1624.8,0.7757]
["bitfinex","ETHUSD",1745239343946,17.56045232,1625.1,1624.8,0.7757]
["bitfinex","ETHUSD",1745239344148,17.56045232,1625.1,1624.8,1.81558136]
["bitfinex","ETHUSD",1745239344426,6.15387002,1625.0,1624.8,1.81558136]
["bitfinex","ETHUSD",1745239345148,6.15387002,1625.0,1624.8,0.7757]
["bitfinex","ETHUSD",1745239345450,12.3080038,1625.0,1624.8,0.7757]
["bitfinex","ETHUSD",1745239345652,6.15387002,1625.0,1624.8,0.7757]
["bitfinex","ETHUSD",1745239345813,6.15422487,1624.9,1624.8,0.7757]
["bitfinex","ETHUSD",1745239346017,6.15422487,1624.9,1624.7,3.76905586]
["bitfinex","ETHUSD",1745239346756,0.1588122,1624.8,1624.7,3.76905586]
["bitfinex","ETHUSD",1745239346929,6.15422487,1624.9,1624.7,3.76905586]
["bitfinex","ETHUSD",1745239347131,0.1588122,1624.8,1624.7,3.76905586]
["bitfinex","ETHUSD",1745239347339,6.15422487,1624.9,1624.7,3.76905586]
["bitfinex","ETHUSD",1745239347662,0.1588122,1624.8,1624.7,3.76905586]
["bitfinex","ETHUSD",1745239347958,6.15422487,1624.9,1624.7,3.76905586]
["bitfinex","ETHUSD",1745239348127,0.1588122,1624.8,1624.7,3.8305984]
["bitfinex","ETHUSD",1745239348452,6.15399985,1625.0,1624.7,5.56821736]
["bitfinex","ETHUSD",1745239348753,6.15399985,1625.0,1624.7,6.34391736]
["bitfinex","ETHUSD",1745239348972,29.38197186,1625.5,1624.9,0.7757]
["bitfinex","ETHUSD",1745239348973,6.15291871,1625.3,1624.9,0.7757]
["bitfinex","ETHUSD",1745239349125,6.15363312,1625.1,1625.0,0.7757]
["bitfinex","ETHUSD",1745239349312,6.15346747,1625.1,1625.0,0.7757]
["bitfinex","ETHUSD",1745239349513,6.15346747,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239349726,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239350339,12.30726783,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239350645,6.15346747,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239350843,6.15346747,1625.1,1624.9,3.97757]
["bitfinex","ETHUSD",1745239351241,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239351628,6.15384615,1625.0,1624.8,6.7757]
["bitfinex","ETHUSD",1745239351951,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239352464,11.40664907,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239352959,5.253,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239353121,5.253,1625.1,1625.0,0.7757]
["bitfinex","ETHUSD",1745239354929,6.15333015,1625.2,1625.0,0.7757]
["bitfinex","ETHUSD",1745239355163,11.40594809,1625.3,1625.0,0.7757]
["bitfinex","ETHUSD",1745239355515,11.40594809,1625.3,1625.0,6.9295264]
["bitfinex","ETHUSD",1745239356165,11.40594809,1625.3,1625.0,0.7757]
["bitfinex","ETHUSD",1745239356463,11.40594809,1625.3,1625.0,1.92797563]
["bitfinex","ETHUSD",1745239357371,6.15321483,1625.2,1625.0,0.7757]
["bitfinex","ETHUSD",1745239358545,12.30661413,1625.2,1625.0,0.7757]
["bitfinex","ETHUSD",1745239359252,6.15346747,1625.1,1625.0,0.7757]
["bitfinex","ETHUSD",1745239359557,12.30731132,1625.1,1624.9,3.7901]
["bitfinex","ETHUSD",1745239359857,6.15384615,1625.0,1624.9,3.7901]
["bitfinex","ETHUSD",1745239360730,12.30720859,1625.1,1624.9,3.7901]
["bitfinex","ETHUSD",1745239360930,6.15384615,1625.0,1624.9,3.7901]
["bitfinex","ETHUSD",1745239361669,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239363144,6.15346747,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239363347,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239364421,6.15346747,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239364720,6.15346747,1625.1,1624.9,4.59446789]
["bitfinex","ETHUSD",1745239365764,11.403924,1625.3,1625.0,0.7901]
["bitfinex","ETHUSD",1745239365965,6.15310065,1625.2,1625.0,0.7901]
["bitfinex","ETHUSD",1745239366168,6.1520546,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745239366465,5.251,1625.5,1625.1,0.7901]
["bitfinex","ETHUSD",1745239366647,5.251,1625.5,1625.1,3.7901]
["bitfinex","ETHUSD",1745239366648,12.3058368,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239367176,12.30594863,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239367366,6.15286577,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239367673,12.30583671,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239368528,12.30586435,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239368733,6.15286577,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239369244,12.30584597,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239369441,12.30586087,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239369760,6.15286577,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239369935,12.30586253,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239370134,6.15286577,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239371258,6.15286577,1625.3,1625.1,4.77526298]
["bitfinex","ETHUSD",1745239371773,12.30584216,1625.3,1625.1,4.77526298]
["bitfinex","ETHUSD",1745239371985,6.15286577,1625.3,1625.1,3.7901]
["bitfinex","ETHUSD",1745239376784,6.15308885,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745239379945,6.15346747,1625.1,1625.0,6.0]
["bitfinex","ETHUSD",1745239380168,6.15434354,1624.9,1624.7,8.20375586]
["bitfinex","ETHUSD",1745239380350,6.15434354,1624.9,1624.7,3.6396486]
["bitfinex","ETHUSD",1745239380691,17.55840779,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745239380908,6.15314584,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745239381455,6.15314584,1625.2,1624.9,3.8201]
["bitfinex","ETHUSD",1745239381650,12.30654024,1625.2,1624.9,3.8201]
["bitfinex","ETHUSD",1745239381855,11.40337938,1625.4,1625.0,6.97381163]
["bitfinex","ETHUSD",1745239381856,11.40353173,1625.4,1625.0,6.97381163]
["bitfinex","ETHUSD",1745239382060,6.15286254,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239382305,6.15308885,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745239384697,11.40408885,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745239386115,6.1536472,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239386294,6.15384615,1625.0,1624.7,1.38365586]
["bitfinex","ETHUSD",1745239386616,6.15424235,1624.9,1624.7,1.38365586]
["bitfinex","ETHUSD",1745239386918,6.15384615,1625.0,1624.7,1.38365586]
["bitfinex","ETHUSD",1745239387265,12.30795586,1625.0,1624.7,1.38365586]
["bitfinex","ETHUSD",1745239387466,6.15367529,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239388508,6.15367529,1625.1,1624.8,3.7732]
["bitfinex","ETHUSD",1745239388705,6.15391155,1625.0,1624.8,4.90435818]
["bitfinex","ETHUSD",1745239388867,6.15367529,1625.1,1624.8,4.90435818]
["bitfinex","ETHUSD",1745239389282,11.404277,1625.2,1624.8,11.12028045]
["bitfinex","ETHUSD",1745239389283,17.55763159,1625.2,1624.8,11.12028045]
["bitfinex","ETHUSD",1745239389498,11.404277,1625.2,1624.8,17.27465486]
["bitfinex","ETHUSD",1745239389692,17.55767604,1625.2,1624.9,4.72746549]
["bitfinex","ETHUSD",1745239390128,11.404277,1625.2,1624.9,4.72746549]
["bitfinex","ETHUSD",1745239390728,17.5576364,1625.2,1624.9,4.72746549]
["bitfinex","ETHUSD",1745239391030,6.15347352,1625.1,1624.9,4.72746549]
["bitfinex","ETHUSD",1745239392329,6.15347352,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239393237,11.40433298,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239393537,17.55771588,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239393695,17.5576852,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239393888,11.40433298,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239394094,17.55768788,1625.2,1624.9,4.7058735]
["bitfinex","ETHUSD",1745239394635,11.40433298,1625.2,1624.9,4.7058735]
["bitfinex","ETHUSD",1745239395120,17.55776723,1625.2,1624.9,4.7058735]
["bitfinex","ETHUSD",1745239395323,6.15333298,1625.2,1624.9,10.85997409]
["bitfinex","ETHUSD",1745239395526,5.25,1625.2,1625.0,9.98847868]
["bitfinex","ETHUSD",1745239395835,5.25,1625.2,1625.1,0.99884787]
["bitfinex","ETHUSD",1745239396036,5.25,1625.2,1625.0,9.98847868]
["bitfinex","ETHUSD",1745239396222,6.1527261,1625.3,1625.0,9.92694551]
["bitfinex","ETHUSD",1745239397343,6.15325307,1625.2,1625.0,3.7732]
["bitfinex","ETHUSD",1745239397806,6.1527261,1625.3,1625.0,3.7732]
["bitfinex","ETHUSD",1745239398007,6.1527261,1625.3,1625.0,9.92699061]
["bitfinex","ETHUSD",1745239398238,6.1527261,1625.3,1625.0,5.55188796]
["bitfinex","ETHUSD",1745239398640,12.30573072,1625.3,1625.0,5.55188796]
["bitfinex","ETHUSD",1745239399238,6.1527261,1625.3,1625.0,5.55188796]
["bitfinex","ETHUSD",1745239401151,6.1527261,1625.3,1625.0,11.70568484]
["bitfinex","ETHUSD",1745239402529,17.55522651,1625.4,1625.0,11.70549683]
["bitfinex","ETHUSD",1745239403845,17.55522651,1625.4,1625.1,4.17054968]
["bitfinex","ETHUSD",1745239404018,17.55522651,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239404220,6.15138874,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1745239404435,6.15100026,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745239404622,5.25,1625.8,1625.5,9.60549228]
["bitfinex","ETHUSD",1745239404822,5.25,1625.8,1625.6,0.7729]
["bitfinex","ETHUSD",1745239405262,6.15025798,1626.0,1625.7,9.15105837]
["bitfinex","ETHUSD",1745239405422,6.15025798,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745239405617,6.15025798,1626.0,1625.6,0.7729]
["bitfinex","ETHUSD",1745239405862,6.15063553,1625.9,1625.6,6.92433072]
["bitfinex","ETHUSD",1745239406059,6.15063553,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745239407247,6.15063553,1625.9,1625.6,5.42586298]
["bitfinex","ETHUSD",1745239407437,6.15063553,1625.9,1625.6,3.7729]
["bitfinex","ETHUSD",1745239407955,12.30140981,1625.9,1625.6,3.7729]
["bitfinex","ETHUSD",1745239408442,6.15063553,1625.9,1625.6,3.7729]
["bitfinex","ETHUSD",1745239408646,6.15082622,1625.8,1625.6,3.7729]
["bitfinex","ETHUSD",1745239408847,6.15082622,1625.8,1625.6,4.81072054]
["bitfinex","ETHUSD",1745239409053,6.15082622,1625.8,1625.5,3.45358461]
["bitfinex","ETHUSD",1745239409350,6.15130706,1625.7,1625.5,3.45358461]
["bitfinex","ETHUSD",1745239409944,6.15082622,1625.8,1625.5,3.45358461]
["bitfinex","ETHUSD",1745239410157,6.15058563,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745239410457,6.15058563,1625.9,1625.6,9.15142357]
["bitfinex","ETHUSD",1745239410667,6.15058563,1625.9,1625.7,1.68804236]
["bitfinex","ETHUSD",1745239410824,6.15058563,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745239411023,12.30130022,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745239411223,6.15085877,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745239411436,6.15058563,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745239411738,12.30132039,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745239412579,6.15058563,1625.9,1625.6,4.03781688]
["bitfinex","ETHUSD",1745239413252,6.15027171,1626.0,1625.6,10.25087212]
["bitfinex","ETHUSD",1745239413467,6.15027171,1626.0,1625.6,4.03781688]
["bitfinex","ETHUSD",1745239413468,6.15063434,1625.9,1625.6,4.03781688]
["bitfinex","ETHUSD",1745239414044,6.15027171,1626.0,1625.6,10.25071696]
["bitfinex","ETHUSD",1745239414245,6.15046797,1625.9,1625.6,10.25071696]
["bitfinex","ETHUSD",1745239414482,6.15046797,1625.9,1625.7,1.0250717]
["bitfinex","ETHUSD",1745239414865,6.15027171,1626.0,1625.7,1.0250717]
["bitfinex","ETHUSD",1745239415189,12.30069146,1626.0,1625.7,4.0250717]
["bitfinex","ETHUSD",1745239416174,6.15049706,1625.9,1625.7,1.0250717]
["bitfinex","ETHUSD",1745239416373,6.15049706,1625.9,1625.6,4.03781688]
["bitfinex","ETHUSD",1745239416791,6.15049706,1625.9,1625.6,10.189306]
["bitfinex","ETHUSD",1745239417169,6.15049706,1625.9,1625.6,10.25081344]
["bitfinex","ETHUSD",1745239417491,6.15049706,1625.9,1625.6,10.189306]
["bitfinex","ETHUSD",1745239418055,6.1501741,1626.0,1625.6,10.189306]
["bitfinex","ETHUSD",1745239418386,6.1501741,1626.0,1625.7,1.0189306]
["bitfinex","ETHUSD",1745239418883,6.15057413,1625.9,1625.6,4.03781688]
["bitfinex","ETHUSD",1745239419089,6.15057413,1625.9,1625.6,10.18938386]
["bitfinex","ETHUSD",1745239419256,6.15057413,1625.9,1625.6,4.03781688]
["bitfinex","ETHUSD",1745239419586,6.15084842,1625.8,1625.6,4.03781688]
["bitfinex","ETHUSD",1745239420183,6.15084842,1625.8,1625.5,4.22648461]
["bitfinex","ETHUSD",1745239420689,6.15084842,1625.8,1625.5,10.43992706]
["bitfinex","ETHUSD",1745239421477,6.15065674,1625.9,1625.5,16.59162974]
["bitfinex","ETHUSD",1745239421680,6.15065674,1625.9,1625.5,16.53011763]
["bitfinex","ETHUSD",1745239421997,6.15065674,1625.9,1625.5,10.37818729]
["bitfinex","ETHUSD",1745239422160,6.15065674,1625.9,1625.5,11.41600602]
["bitfinex","ETHUSD",1745239422360,6.15065674,1625.9,1625.5,17.56771927]
["bitfinex","ETHUSD",1745239423088,6.15065674,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745239425596,6.15095312,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745239425996,6.15095312,1625.8,1625.5,5.26430334]
["bitfinex","ETHUSD",1745239426170,6.15095312,1625.8,1625.6,3.52643033]
["bitfinex","ETHUSD",1745239427293,6.15133432,1625.7,1625.5,3.45358461]
["bitfinex","ETHUSD",1745239427591,6.15095312,1625.8,1625.5,3.45358461]
["bitfinex","ETHUSD",1745239427813,6.15137873,1625.7,1625.5,3.45358461]
["bitfinex","ETHUSD",1745239428095,6.15137873,1625.7,1625.5,0.45358461]
["bitfinex","ETHUSD",1745239428300,6.1515748,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745239428600,6.1515748,1625.6,1625.4,3.99493605]
["bitfinex","ETHUSD",1745239429300,6.15205859,1625.5,1625.3,0.7969]
["bitfinex","ETHUSD",1745239429803,6.1515748,1625.6,1625.2,6.94982735]
["bitfinex","ETHUSD",1745239429964,6.1515748,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745239430398,6.1515748,1625.6,1625.4,0.7969]
["bitfinex","ETHUSD",1745239430748,6.1515748,1625.6,1625.4,1.83791078]
["bitfinex","ETHUSD",1745239432301,11.39943387,1625.7,1625.4,1.83791078]
["bitfinex","ETHUSD",1745239432474,11.39920489,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745239434299,11.39920489,1625.7,1625.4,4.83791078]
["bitfinex","ETHUSD",1745239435121,17.55071418,1625.7,1625.4,4.83791078]
["bitfinex","ETHUSD",1745239435305,6.15177797,1625.6,1625.4,1.83791078]
["bitfinex","ETHUSD",1745239435513,6.15177797,1625.6,1625.4,0.7969]
["bitfinex","ETHUSD",1745239436315,6.15195324,1625.5,1625.3,4.23242146]
["bitfinex","ETHUSD",1745239436714,12.30368735,1625.6,1625.3,4.23242146]
["bitfinex","ETHUSD",1745239437023,6.15177797,1625.6,1625.3,4.23242146]
["bitfinex","ETHUSD",1745239437193,6.15177797,1625.6,1625.3,5.88623376]
["bitfinex","ETHUSD",1745239437581,6.15177797,1625.6,1625.3,12.03883225]
["bitfinex","ETHUSD",1745239437786,6.15177797,1625.6,1625.3,5.88623376]
["bitfinex","ETHUSD",1745239437787,12.303615,1625.6,1625.3,5.88623376]
["bitfinex","ETHUSD",1745239438536,6.15177797,1625.6,1625.3,12.03891313]
["bitfinex","ETHUSD",1745239439732,6.15177797,1625.6,1625.3,12.10043169]
["bitfinex","ETHUSD",1745239439911,6.15177797,1625.6,1625.4,1.21004317]
["bitfinex","ETHUSD",1745239441441,17.55089873,1625.7,1625.4,1.21004317]
["bitfinex","ETHUSD",1745239441744,11.39943473,1625.7,1625.3,12.03871114]
["bitfinex","ETHUSD",1745239442865,6.15165995,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745239444454,12.30349758,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745239444620,6.15165995,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745239446116,12.30349935,1625.6,1625.3,5.88623376]
["bitfinex","ETHUSD",1745239446316,6.15165995,1625.6,1625.4,0.58862338]
["bitfinex","ETHUSD",1745239446833,11.39938088,1625.7,1625.4,0.58862338]
["bitfinex","ETHUSD",1745239447035,11.39938088,1625.7,1625.5,0.8075]
["bitfinex","ETHUSD",1745239447814,11.39938088,1625.7,1625.5,3.8075]
["bitfinex","ETHUSD",1745239448029,11.39938088,1625.7,1625.5,0.8075]
["bitfinex","ETHUSD",1745239448657,17.55084893,1625.7,1625.5,0.8075]
["bitfinex","ETHUSD",1745239448820,11.39938088,1625.7,1625.5,0.8075]
["bitfinex","ETHUSD",1745239449919,6.1515748,1625.6,1625.4,3.58862338]
["bitfinex","ETHUSD",1745239451087,11.39938088,1625.7,1625.4,3.58862338]
["bitfinex","ETHUSD",1745239451237,6.15158116,1625.6,1625.4,3.58862338]
["bitfinex","ETHUSD",1745239455573,6.15195324,1625.5,1625.3,4.26802146]
["bitfinex","ETHUSD",1745239455786,6.15195324,1625.5,1625.3,3.46052146]
["bitfinex","ETHUSD",1745239457092,6.15158116,1625.6,1625.3,3.46052146]
["bitfinex","ETHUSD",1745239457257,12.30346319,1625.6,1625.3,3.46052146]
["bitfinex","ETHUSD",1745239457578,6.15197492,1625.5,1625.3,3.46052146]
["bitfinex","ETHUSD",1745239457745,6.15197492,1625.5,1625.3,4.5026071]
["bitfinex","ETHUSD",1745239458974,6.15233173,1625.4,1625.3,0.46052146]
["bitfinex","ETHUSD",1745239459180,6.15280836,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239460672,6.15280836,1625.3,1625.1,3.46309151]
["bitfinex","ETHUSD",1745239461112,6.15280836,1625.3,1625.1,0.46309151]
["bitfinex","ETHUSD",1745239461284,6.15280836,1625.3,1625.0,9.35458367]
["bitfinex","ETHUSD",1745239461500,6.15280836,1625.3,1625.1,3.93545837]
["bitfinex","ETHUSD",1745239461723,6.15280836,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239462486,12.3058966,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239462674,6.15280836,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239463108,6.15279062,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239464319,12.30576155,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239464613,6.15279062,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239464917,12.30576919,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239465217,6.15279062,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239466115,6.15308885,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745239466417,6.15308885,1625.2,1625.1,4.0897388]
["bitfinex","ETHUSD",1745239466722,6.15279062,1625.3,1625.1,4.0897388]
["bitfinex","ETHUSD",1745239467074,12.30575855,1625.3,1625.1,4.0897388]
["bitfinex","ETHUSD",1745239467610,6.15308885,1625.2,1625.1,0.46966]
["bitfinex","ETHUSD",1745239467809,6.15346747,1625.1,1625.0,0.6146]
["bitfinex","ETHUSD",1745239468314,6.15308885,1625.2,1625.0,0.6146]
["bitfinex","ETHUSD",1745239469106,6.15346747,1625.1,1625.0,0.6146]
["bitfinex","ETHUSD",1745239470438,6.15308885,1625.2,1625.0,0.6146]
["bitfinex","ETHUSD",1745239470739,12.30645416,1625.2,1625.0,0.6146]
["bitfinex","ETHUSD",1745239471226,6.15346747,1625.1,1625.0,1.0640784]
["bitfinex","ETHUSD",1745239471850,6.15308885,1625.2,1625.0,1.0640784]
["bitfinex","ETHUSD",1745239472019,6.15346747,1625.1,1625.0,1.0640784]
["bitfinex","ETHUSD",1745239476359,7.3841231,1625.1,1625.0,0.4494784]
["bitfinex","ETHUSD",1745239476718,6.1542735,1624.9,1624.7,3.30074655]
["bitfinex","ETHUSD",1745239477033,6.1542735,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239477537,6.1539542,1625.0,1624.8,0.8063]
["bitfinex","ETHUSD",1745239477720,6.1539542,1625.0,1624.8,3.8063]
["bitfinex","ETHUSD",1745239478249,6.1539542,1625.0,1624.8,4.2644426]
["bitfinex","ETHUSD",1745239478636,12.30807306,1625.0,1624.8,1.2644426]
["bitfinex","ETHUSD",1745239478950,12.30807306,1625.0,1624.8,0.4581426]
["bitfinex","ETHUSD",1745239479150,12.30807306,1625.0,1624.7,4.11436893]
["bitfinex","ETHUSD",1745239479457,6.1539542,1625.0,1624.7,5.14131885]
["bitfinex","ETHUSD",1745239480149,6.1539542,1625.0,1624.7,11.296268]
["bitfinex","ETHUSD",1745239480522,11.40262851,1625.1,1624.7,17.45104722]
["bitfinex","ETHUSD",1745239480726,17.55645897,1625.1,1624.7,11.29609807]
["bitfinex","ETHUSD",1745239481046,6.15387279,1625.0,1624.7,11.29609807]
["bitfinex","ETHUSD",1745239482158,6.15387279,1625.0,1624.7,11.76077487]
["bitfinex","ETHUSD",1745239482359,6.15387279,1625.0,1624.7,5.60599565]
["bitfinex","ETHUSD",1745239482517,6.15438629,1624.9,1624.7,1.57904573]
["bitfinex","ETHUSD",1745239482920,6.15438629,1624.9,1624.7,1.47904573]
["bitfinex","ETHUSD",1745239483255,6.15387279,1625.0,1624.7,1.47904573]
["bitfinex","ETHUSD",1745239483552,12.30799214,1625.0,1624.7,1.47904573]
["bitfinex","ETHUSD",1745239483760,6.15425639,1624.9,1624.7,1.47904573]
["bitfinex","ETHUSD",1745239485648,12.30879516,1624.9,1624.7,1.47904573]
["bitfinex","ETHUSD",1745239485850,6.15460364,1624.8,1624.7,1.47904573]
["bitfinex","ETHUSD",1745239486161,6.15460364,1624.8,1624.7,0.67274573]
["bitfinex","ETHUSD",1745239486367,6.15460364,1624.8,1624.6,9.8063]
["bitfinex","ETHUSD",1745239486717,6.15460364,1624.8,1624.6,13.4943]
["bitfinex","ETHUSD",1745239486917,6.15460364,1624.8,1624.6,10.11231367]
["bitfinex","ETHUSD",1745239488062,6.15498245,1624.7,1624.6,9.30601367]
["bitfinex","ETHUSD",1745239488441,6.15498245,1624.7,1624.6,9.0]
["bitfinex","ETHUSD",1745239489023,6.15645415,1624.4,1624.2,6.0]
["bitfinex","ETHUSD",1745239489422,6.15645415,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745239490265,6.15645415,1624.4,1624.2,6.0]
["bitfinex","ETHUSD",1745239490621,6.15645415,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745239491064,5.248,1624.6,1624.4,0.7831]
["bitfinex","ETHUSD",1745239491390,5.248,1624.6,1624.4,1.23494276]
["bitfinex","ETHUSD",1745239491889,11.40356823,1624.6,1624.4,1.23494276]
["bitfinex","ETHUSD",1745239492055,13.15945374,1624.6,1624.4,1.23494276]
["bitfinex","ETHUSD",1745239492489,6.15574022,1624.5,1624.4,1.23494276]
["bitfinex","ETHUSD",1745239492693,6.15574022,1624.5,1624.4,0.45184276]
["bitfinex","ETHUSD",1745239492889,13.15945374,1624.6,1624.3,3.7831]
["bitfinex","ETHUSD",1745239494094,6.1557471,1624.5,1624.3,3.7831]
["bitfinex","ETHUSD",1745239494906,19.31508341,1624.6,1624.3,3.7831]
["bitfinex","ETHUSD",1745239495808,6.15574731,1624.5,1624.3,3.7831]
["bitfinex","ETHUSD",1745239496312,13.15945374,1624.6,1624.3,3.7831]
["bitfinex","ETHUSD",1745239496611,6.15585346,1624.5,1624.3,4.24605101]
["bitfinex","ETHUSD",1745239496811,6.15585346,1624.5,1624.3,7.93405101]
["bitfinex","ETHUSD",1745239497110,3.75909081,1624.7,1624.5,9.15572242]
["bitfinex","ETHUSD",1745239497270,3.75909081,1624.7,1624.6,0.7831]
["bitfinex","ETHUSD",1745239497476,6.15445077,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239498293,37.83341638,1625.1,1624.7,9.15472998]
["bitfinex","ETHUSD",1745239498612,31.67959202,1625.1,1624.9,3.7831]
["bitfinex","ETHUSD",1745239498811,32.58432575,1625.1,1624.9,0.7831]
["bitfinex","ETHUSD",1745239498974,26.43059202,1625.1,1624.9,0.7831]
["bitfinex","ETHUSD",1745239499304,32.58438818,1625.1,1624.9,0.7831]
["bitfinex","ETHUSD",1745239499510,32.58438818,1625.1,1624.9,1.25138899]
["bitfinex","ETHUSD",1745239499707,6.15384615,1625.0,1624.9,0.46828899]
["bitfinex","ETHUSD",1745239499887,6.15384615,1625.0,1624.8,0.7831]
["bitfinex","ETHUSD",1745239500087,6.15384615,1625.0,1624.7,3.7831]
["bitfinex","ETHUSD",1745239500282,6.15445781,1624.9,1624.7,4.59384435]
["bitfinex","ETHUSD",1745239500487,6.15445781,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239500679,6.15460364,1624.8,1624.7,3.0]
["bitfinex","ETHUSD",1745239501019,6.15498245,1624.7,1624.6,6.0]
["bitfinex","ETHUSD",1745239501176,12.31023736,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239501377,11.40398245,1624.7,1624.4,7.3977]
["bitfinex","ETHUSD",1745239501579,11.40398245,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239502090,5.249,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239502300,11.40410143,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239504398,19.31526105,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239504597,13.159992,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239505501,11.40410143,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239506229,6.15536131,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745239506432,6.15574022,1624.5,1624.4,4.07403769]
["bitfinex","ETHUSD",1745239507032,6.15536131,1624.6,1624.4,4.07403769]
["bitfinex","ETHUSD",1745239508025,11.40419792,1624.7,1624.4,10.23003749]
["bitfinex","ETHUSD",1745239508333,6.15516979,1624.7,1624.4,5.78150737]
["bitfinex","ETHUSD",1745239508491,6.15516979,1624.7,1624.4,4.07403769]
["bitfinex","ETHUSD",1745239509007,11.40381581,1624.8,1624.4,4.07403769]
["bitfinex","ETHUSD",1745239509008,5.249,1624.8,1624.4,4.07403769]
["bitfinex","ETHUSD",1745239509205,6.15557494,1624.6,1624.4,4.07403769]
["bitfinex","ETHUSD",1745239511839,12.31130406,1624.6,1624.4,4.07403769]
["bitfinex","ETHUSD",1745239512038,6.15574022,1624.5,1624.4,4.07403769]
["bitfinex","ETHUSD",1745239513132,7.38687174,1624.5,1624.4,3.45943769]
["bitfinex","ETHUSD",1745239513336,7.38687174,1624.5,1624.4,0.45943769]
["bitfinex","ETHUSD",1745239513562,6.15611918,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745239514215,11.40411918,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745239514413,6.15649818,1624.3,1624.2,6.31387918]
["bitfinex","ETHUSD",1745239514635,6.15649818,1624.3,1624.2,0.31387918]
["bitfinex","ETHUSD",1745239514833,6.15649818,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745239515038,7.91255992,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745239515627,11.40411918,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745239515826,7.38702488,1624.5,1624.2,3.7787]
["bitfinex","ETHUSD",1745239515827,6.15589336,1624.5,1624.2,3.7787]
["bitfinex","ETHUSD",1745239516028,5.248,1624.4,1624.2,4.09182323]
["bitfinex","ETHUSD",1745239516204,6.1561542,1624.4,1624.2,4.09182323]
["bitfinex","ETHUSD",1745239518767,12.31261856,1624.4,1624.2,4.09182323]
["bitfinex","ETHUSD",1745239518919,12.31261856,1624.4,1624.2,3.31312323]
["bitfinex","ETHUSD",1745239519650,6.15649818,1624.3,1624.2,3.31312323]
["bitfinex","ETHUSD",1745239521559,6.15649818,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745239521746,7.38776342,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745239522263,6.15649818,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745239523922,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745239524245,6.15632305,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745239524619,5.249,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745239524848,11.40514582,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745239525828,11.40514582,1624.4,1624.1,4.23577471]
["bitfinex","ETHUSD",1745239525829,17.56156605,1624.4,1624.1,4.23577471]
["bitfinex","ETHUSD",1745239526045,17.56156605,1624.4,1624.1,5.20451654]
["bitfinex","ETHUSD",1745239526345,11.40514582,1624.4,1624.1,5.20451654]
["bitfinex","ETHUSD",1745239527056,11.40514582,1624.4,1624.1,11.36170212]
["bitfinex","ETHUSD",1745239527553,11.40514582,1624.4,1624.1,5.20451654]
["bitfinex","ETHUSD",1745239528758,5.249,1624.4,1624.1,11.36172182]
["bitfinex","ETHUSD",1745239528933,11.40482876,1624.5,1624.3,3.8215]
["bitfinex","ETHUSD",1745239529127,12.31119033,1624.6,1624.3,3.8215]
["bitfinex","ETHUSD",1745239529349,5.249,1624.5,1624.3,3.8215]
["bitfinex","ETHUSD",1745239530074,11.40475724,1624.5,1624.3,0.8215]
["bitfinex","ETHUSD",1745239530223,6.15611918,1624.4,1624.3,0.8215]
["bitfinex","ETHUSD",1745239530663,11.40475724,1624.5,1624.3,0.8215]
["bitfinex","ETHUSD",1745239530964,17.56077644,1624.5,1624.3,0.8215]
["bitfinex","ETHUSD",1745239531366,11.40494917,1624.5,1624.3,0.8215]
["bitfinex","ETHUSD",1745239532263,11.40380504,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1745239532424,11.40380504,1624.8,1624.5,0.8215]
["bitfinex","ETHUSD",1745239534328,17.55871539,1624.8,1624.5,0.8215]
["bitfinex","ETHUSD",1745239534530,17.55691495,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745239534923,6.1546116,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745239535123,6.1546116,1624.8,1624.6,3.99771128]
["bitfinex","ETHUSD",1745239535578,12.30949649,1624.8,1624.6,0.99771128]
["bitfinex","ETHUSD",1745239535745,12.30949649,1624.8,1624.5,3.8215]
["bitfinex","ETHUSD",1745239535931,6.1546116,1624.8,1624.5,3.8215]
["bitfinex","ETHUSD",1745239536142,6.15502979,1624.7,1624.5,3.8215]
["bitfinex","ETHUSD",1745239536674,6.15536131,1624.6,1624.5,3.8215]
["bitfinex","ETHUSD",1745239536977,6.15479081,1624.8,1624.5,3.8215]
["bitfinex","ETHUSD",1745239537151,11.40279081,1624.8,1624.6,0.38215]
["bitfinex","ETHUSD",1745239538388,6.15479081,1624.8,1624.6,0.38215]
["bitfinex","ETHUSD",1745239538562,11.40279081,1624.8,1624.6,0.38215]
["bitfinex","ETHUSD",1745239538885,6.15479081,1624.8,1624.6,0.38215]
["bitfinex","ETHUSD",1745239539491,6.15388054,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745239539650,6.15424242,1624.9,1624.7,3.7764]
["bitfinex","ETHUSD",1745239539867,6.15424242,1624.9,1624.7,4.714615]
["bitfinex","ETHUSD",1745239540988,12.30876654,1624.9,1624.7,4.714615]
["bitfinex","ETHUSD",1745239541289,6.15460364,1624.8,1624.7,3.0]
["bitfinex","ETHUSD",1745239541987,6.15424242,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239542593,11.40099799,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745239542773,17.55512842,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745239542952,6.15425633,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239543152,6.15425633,1624.9,1624.7,4.59316422]
["bitfinex","ETHUSD",1745239544410,12.30874427,1624.9,1624.7,4.59316422]
["bitfinex","ETHUSD",1745239545214,6.15425633,1624.9,1624.7,4.59316422]
["bitfinex","ETHUSD",1745239547618,12.30878789,1624.9,1624.7,4.59316422]
["bitfinex","ETHUSD",1745239547924,6.15425633,1624.9,1624.7,4.59316422]
["bitfinex","ETHUSD",1745239548086,12.30874059,1624.9,1624.7,4.59316422]
["bitfinex","ETHUSD",1745239548286,12.30874059,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239548823,6.15425633,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239550510,17.55530862,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745239550859,6.15428233,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239551951,6.15366285,1625.1,1624.7,9.15481272]
["bitfinex","ETHUSD",1745239552242,5.246,1625.0,1624.8,1.67278127]
["bitfinex","ETHUSD",1745239552831,5.246,1625.1,1624.8,13.82706045]
["bitfinex","ETHUSD",1745239553236,6.1534676,1625.1,1624.8,13.82706045]
["bitfinex","ETHUSD",1745239554150,12.30723305,1625.1,1624.8,7.67278127]
["bitfinex","ETHUSD",1745239554351,6.1534676,1625.1,1624.8,7.67278127]
["bitfinex","ETHUSD",1745239554980,6.15407205,1625.0,1624.8,6.7573]
["bitfinex","ETHUSD",1745239555309,6.15407205,1625.0,1624.8,9.7573]
["bitfinex","ETHUSD",1745239555619,6.15422487,1624.9,1624.8,9.7573]
["bitfinex","ETHUSD",1745239556163,6.15422487,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745239558857,11.40022487,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745239559154,5.246,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745239561145,11.40022487,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745239566967,5.246,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745239567329,5.246,1625.1,1624.9,0.8248]
["bitfinex","ETHUSD",1745239567559,11.399516,1625.1,1624.9,0.8248]
["bitfinex","ETHUSD",1745239567762,11.399516,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745239573471,0.32066946,1625.5,1624.9,3.45130246]
["bitfinex","ETHUSD",1745239573472,6.15290183,1625.3,1624.9,3.45130246]
["bitfinex","ETHUSD",1745239573627,5.245,1625.2,1625.0,0.8248]
["bitfinex","ETHUSD",1745239573827,11.39809165,1625.2,1625.0,0.8248]
["bitfinex","ETHUSD",1745239575270,11.39809165,1625.2,1625.0,1.86830066]
["bitfinex","ETHUSD",1745239578282,6.15346747,1625.1,1625.0,1.04350066]
["bitfinex","ETHUSD",1745239578469,6.15346747,1625.1,1624.9,3.45623398]
["bitfinex","ETHUSD",1745239581585,17.55144432,1625.2,1624.9,3.45623398]
["bitfinex","ETHUSD",1745239582088,11.39809165,1625.2,1624.9,9.61038584]
["bitfinex","ETHUSD",1745239582386,17.55151594,1625.2,1624.9,3.45623398]
["bitfinex","ETHUSD",1745239582889,11.39809165,1625.2,1624.9,3.45623398]
["bitfinex","ETHUSD",1745239583073,11.39809165,1625.2,1624.9,5.71521008]
["bitfinex","ETHUSD",1745239583378,6.15422487,1624.9,1624.8,6.0]
["bitfinex","ETHUSD",1745239583676,6.15365373,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239583984,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239584484,12.30741222,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239584985,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239589409,12.30738178,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239589610,12.30738868,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239590312,6.15384615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239590481,6.15365373,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239591509,6.15384615,1625.0,1624.9,3.44976861]
["bitfinex","ETHUSD",1745239592215,6.15365373,1625.1,1624.9,3.44976861]
["bitfinex","ETHUSD",1745239592588,5.245,1625.1,1625.0,0.786]
["bitfinex","ETHUSD",1745239593113,6.15295422,1625.3,1625.0,0.786]
["bitfinex","ETHUSD",1745239593313,5.245,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239593495,5.245,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745239593700,11.39734211,1625.4,1625.2,3.786]
["bitfinex","ETHUSD",1745239593916,11.39734211,1625.4,1625.2,5.37992425]
["bitfinex","ETHUSD",1745239594416,5.245,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745239595830,5.245,1625.5,1625.4,3.819]
["bitfinex","ETHUSD",1745239597186,5.245,1625.5,1625.4,9.97133173]
["bitfinex","ETHUSD",1745239597386,5.245,1625.5,1625.4,5.43137091]
["bitfinex","ETHUSD",1745239599526,31.67537578,1625.7,1625.4,5.43137091]
["bitfinex","ETHUSD",1745239599708,31.67537578,1625.7,1625.4,5.8901399]
["bitfinex","ETHUSD",1745239600042,6.15054844,1625.9,1625.6,9.15156941]
["bitfinex","ETHUSD",1745239600330,6.15054844,1625.9,1625.6,15.97056941]
["bitfinex","ETHUSD",1745239600510,6.15054844,1625.9,1625.7,1.59705694]
["bitfinex","ETHUSD",1745239600697,11.39425217,1626.0,1625.7,1.59705694]
["bitfinex","ETHUSD",1745239602129,11.39389563,1626.1,1625.8,3.819]
["bitfinex","ETHUSD",1745239602931,6.14940569,1626.2,1625.8,9.96977651]
["bitfinex","ETHUSD",1745239603137,5.242,1626.1,1625.8,9.96977651]
["bitfinex","ETHUSD",1745239603347,5.242,1626.1,1625.9,0.99697765]
["bitfinex","ETHUSD",1745239603700,5.242,1626.1,1625.9,1.30000704]
["bitfinex","ETHUSD",1745239603917,5.242,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745239604235,5.242,1626.1,1626.0,3.819]
["bitfinex","ETHUSD",1745239604633,5.242,1626.1,1626.0,9.9690615]
["bitfinex","ETHUSD",1745239604954,5.242,1626.1,1626.0,3.819]
["bitfinex","ETHUSD",1745239605929,5.242,1626.1,1626.0,4.29075517]
["bitfinex","ETHUSD",1745239606529,11.39168329,1626.1,1626.0,0.47175517]
["bitfinex","ETHUSD",1745239606834,11.39168329,1626.1,1625.9,3.30302939]
["bitfinex","ETHUSD",1745239608129,17.54166756,1626.1,1625.9,3.30302939]
["bitfinex","ETHUSD",1745239608338,17.54164256,1626.1,1625.9,3.30302939]
["bitfinex","ETHUSD",1745239608547,6.1500615,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1745239609044,6.15121759,1625.7,1625.6,0.47032742]
["bitfinex","ETHUSD",1745239609219,6.15121759,1625.7,1625.5,6.819]
["bitfinex","ETHUSD",1745239609408,6.15121759,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745239609605,6.15091699,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745239610225,6.15091699,1625.8,1625.6,0.3145592]
["bitfinex","ETHUSD",1745239610424,6.15091699,1625.8,1625.5,6.819]
["bitfinex","ETHUSD",1745239611463,6.15091699,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745239613165,6.15066616,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745239613464,6.15066616,1625.9,1625.6,9.15149761]
["bitfinex","ETHUSD",1745239613658,6.15028023,1626.0,1625.6,9.15149761]
["bitfinex","ETHUSD",1745239613865,6.15028023,1626.0,1625.7,0.7718]
["bitfinex","ETHUSD",1745239614263,6.15028023,1626.0,1625.7,9.922945]
["bitfinex","ETHUSD",1745239614862,6.14944726,1626.2,1625.7,15.9842428]
["bitfinex","ETHUSD",1745239615061,11.39090718,1626.1,1625.7,15.92273661]
["bitfinex","ETHUSD",1745239615278,6.15031331,1626.0,1625.7,11.66188896]
["bitfinex","ETHUSD",1745239615752,6.15031331,1626.0,1625.7,17.81304286]
["bitfinex","ETHUSD",1745239616402,6.15060634,1625.9,1625.7,9.0]
["bitfinex","ETHUSD",1745239617944,12.30137226,1625.9,1625.7,9.0]
["bitfinex","ETHUSD",1745239618175,6.15060634,1625.9,1625.7,9.0]
["bitfinex","ETHUSD",1745239618554,6.15081805,1625.8,1625.7,9.0]
["bitfinex","ETHUSD",1745239618756,6.15081805,1625.8,1625.6,3.76592774]
["bitfinex","ETHUSD",1745239618987,6.1511964,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745239619194,6.1511964,1625.7,1625.5,6.0]
["bitfinex","ETHUSD",1745239619338,6.1511964,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745239619539,6.1511964,1625.7,1625.5,6.0]
["bitfinex","ETHUSD",1745239619741,6.1511964,1625.7,1625.2,0.7718]
["bitfinex","ETHUSD",1745239619742,6.15249318,1625.4,1625.2,0.7718]
["bitfinex","ETHUSD",1745239620050,6.15249318,1625.4,1625.1,6.6146]
["bitfinex","ETHUSD",1745239620482,6.15249318,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745239620995,6.15271026,1625.3,1625.1,6.93024239]
["bitfinex","ETHUSD",1745239621198,6.15308885,1625.2,1625.1,6.6146]
["bitfinex","ETHUSD",1745239621345,6.15308885,1625.2,1625.1,6.0]
["bitfinex","ETHUSD",1745239621761,6.15346747,1625.1,1625.0,0.45927768]
["bitfinex","ETHUSD",1745239621955,12.30726853,1625.1,1624.8,4.07829543]
["bitfinex","ETHUSD",1745239622262,12.30726853,1625.1,1624.8,5.76304277]
["bitfinex","ETHUSD",1745239622464,6.15391982,1625.0,1624.8,2.76304277]
["bitfinex","ETHUSD",1745239622719,6.15346747,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239623071,6.15331767,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239623072,12.30671633,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239623277,6.15349863,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239624526,6.15329562,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239624710,6.15329562,1625.2,1624.9,3.57630428]
["bitfinex","ETHUSD",1745239625521,6.15368109,1625.1,1624.9,0.46325589]
["bitfinex","ETHUSD",1745239625718,12.3074477,1625.1,1624.8,4.07829543]
["bitfinex","ETHUSD",1745239625891,6.15368109,1625.1,1624.8,4.07829543]
["bitfinex","ETHUSD",1745239627087,6.15368109,1625.1,1624.8,10.23289287]
["bitfinex","ETHUSD",1745239627427,6.15368109,1625.1,1624.8,4.07829543]
["bitfinex","ETHUSD",1745239627984,6.15368109,1625.1,1624.8,11.85608741]
["bitfinex","ETHUSD",1745239628188,6.15325931,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745239628417,6.15325931,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239628418,12.30661419,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745239629085,6.15325931,1625.2,1624.9,3.46908697]
["bitfinex","ETHUSD",1745239629933,6.15325931,1625.2,1624.9,9.62329368]
["bitfinex","ETHUSD",1745239630281,12.30663795,1625.2,1624.9,3.46908697]
["bitfinex","ETHUSD",1745239630503,6.15371261,1625.1,1624.9,3.46908697]
["bitfinex","ETHUSD",1745239632432,6.15371261,1625.1,1624.9,0.46908697]
["bitfinex","ETHUSD",1745239632618,6.15371261,1625.1,1624.8,4.07829543]
["bitfinex","ETHUSD",1745239633692,11.39378491,1625.3,1624.8,3.30649543]
["bitfinex","ETHUSD",1745239633693,6.15405489,1625.0,1624.8,3.30649543]
["bitfinex","ETHUSD",1745239634512,6.15405489,1625.0,1624.8,3.77083577]
["bitfinex","ETHUSD",1745239635715,6.15422487,1624.9,1624.8,3.77083577]
["bitfinex","ETHUSD",1745239636315,6.15422487,1624.9,1624.8,0.77083577]
["bitfinex","ETHUSD",1745239636517,6.15422487,1624.9,1624.7,6.0]
["bitfinex","ETHUSD",1745239637047,6.15422487,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745239637857,6.15422487,1624.9,1624.8,3.76379286]
["bitfinex","ETHUSD",1745239641260,11.39505489,1625.0,1624.8,4.81648215]
["bitfinex","ETHUSD",1745239641261,5.241,1625.0,1624.8,4.81648215]
["bitfinex","ETHUSD",1745239641415,11.39423768,1625.2,1624.8,10.97104208]
["bitfinex","ETHUSD",1745239641667,11.39423768,1625.2,1624.9,0.7631]
["bitfinex","ETHUSD",1745239642670,17.5477009,1625.2,1624.9,0.7631]
["bitfinex","ETHUSD",1745239642873,6.1536343,1625.1,1624.9,0.7631]
["bitfinex","ETHUSD",1745239643193,6.15384615,1625.0,1624.8,4.52689286]
["bitfinex","ETHUSD",1745239644006,6.15360525,1625.1,1624.8,4.52689286]
["bitfinex","ETHUSD",1745239644300,6.15360525,1625.1,1624.8,10.68145364]
["bitfinex","ETHUSD",1745239644504,12.30736053,1625.1,1624.8,4.52689286]
["bitfinex","ETHUSD",1745239645416,6.15388201,1625.0,1624.8,4.52689286]
["bitfinex","ETHUSD",1745239647937,12.30741514,1625.1,1624.8,4.52689286]
["bitfinex","ETHUSD",1745239648386,6.15258114,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239648578,5.241,1625.4,1625.2,0.7631]
["bitfinex","ETHUSD",1745239648783,5.241,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1745239648983,25.518,1625.5,1625.3,9.1526838]
["bitfinex","ETHUSD",1745239649226,31.67002371,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745239650321,31.67002371,1625.5,1625.2,3.7631]
["bitfinex","ETHUSD",1745239650521,31.67002371,1625.5,1625.2,5.97006575]
["bitfinex","ETHUSD",1745239650726,37.82223699,1625.5,1625.2,5.97006575]
["bitfinex","ETHUSD",1745239650926,6.15247204,1625.4,1625.2,3.7631]
["bitfinex","ETHUSD",1745239652027,6.15247204,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745239656037,6.15271026,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745239656326,12.30509034,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745239657123,6.15247204,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745239659122,6.15308885,1625.2,1625.0,6.7631]
["bitfinex","ETHUSD",1745239659497,6.15308885,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745239661276,6.15271026,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239661501,6.15257194,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239661769,11.39234513,1625.4,1625.1,9.15335627]
["bitfinex","ETHUSD",1745239662126,11.39234513,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239662333,17.5449935,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239662562,6.15271834,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239662760,17.5449935,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239662965,11.39234513,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239663757,17.54503496,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239663961,11.39234513,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239664156,17.54499458,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239664360,11.39234513,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239666951,5.24,1625.4,1625.1,11.36084253]
["bitfinex","ETHUSD",1745239670390,11.39243209,1625.4,1625.1,11.36084253]
["bitfinex","ETHUSD",1745239670682,5.24,1625.4,1625.1,11.36073505]
["bitfinex","ETHUSD",1745239670885,5.24,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1745239671465,5.24,1625.4,1625.2,3.7666]
["bitfinex","ETHUSD",1745239671791,11.39246315,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745239672180,11.39246315,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239673284,6.15246315,1625.4,1625.2,0.6144]
["bitfinex","ETHUSD",1745239673588,6.15246315,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239674589,6.15283132,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239676614,6.15283132,1625.3,1625.0,3.7874]
["bitfinex","ETHUSD",1745239676801,6.15346747,1625.1,1624.8,4.55119286]
["bitfinex","ETHUSD",1745239677001,6.15346747,1625.1,1624.8,3.76379286]
["bitfinex","ETHUSD",1745239677296,12.30724365,1625.1,1624.8,3.76379286]
["bitfinex","ETHUSD",1745239677497,6.15346747,1625.1,1624.8,3.76379286]
["bitfinex","ETHUSD",1745239677902,6.15332426,1625.2,1624.8,9.91837065]
["bitfinex","ETHUSD",1745239678059,6.15332426,1625.2,1624.9,0.7874]
["bitfinex","ETHUSD",1745239678793,6.15332426,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745239679982,6.15289162,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745239680200,6.15289162,1625.3,1625.0,9.15381906]
["bitfinex","ETHUSD",1745239680562,6.15289162,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745239680761,13.71183872,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745239681095,7.55886565,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745239681796,6.15308957,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745239685605,6.15360649,1625.1,1624.8,9.92711858]
["bitfinex","ETHUSD",1745239692564,11.39229275,1625.2,1624.9,6.93551148]
["bitfinex","ETHUSD",1745239692850,11.39229275,1625.2,1624.9,0.7813]
["bitfinex","ETHUSD",1745239693055,6.15218876,1625.5,1625.1,9.15330217]
["bitfinex","ETHUSD",1745239693260,6.15249848,1625.4,1625.2,0.7813]
["bitfinex","ETHUSD",1745239694375,6.15249848,1625.4,1625.1,9.15330217]
["bitfinex","ETHUSD",1745239694539,6.15249848,1625.4,1625.1,9.93460217]
["bitfinex","ETHUSD",1745239694867,6.15249848,1625.4,1625.1,3.7813]
["bitfinex","ETHUSD",1745239696447,6.15249848,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239696859,6.15249848,1625.4,1625.1,5.20885297]
["bitfinex","ETHUSD",1745239697378,6.15249848,1625.4,1625.1,11.36216016]
["bitfinex","ETHUSD",1745239700587,6.15249848,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239700784,6.15291771,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239702079,12.30516559,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239702283,6.15257606,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239702779,12.30519731,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239702978,14.05961704,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745239704477,6.1527205,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745239704845,6.1532037,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745239705596,6.15346747,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745239705765,6.15346747,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745239706874,6.15407329,1625.0,1624.8,0.77256233]
["bitfinex","ETHUSD",1745239707069,6.15407329,1625.0,1624.6,12.1551818]
["bitfinex","ETHUSD",1745239707265,6.15407329,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745239707471,6.15407329,1625.0,1624.7,3.46597386]
["bitfinex","ETHUSD",1745239707668,12.30824129,1625.0,1624.7,3.46597386]
["bitfinex","ETHUSD",1745239707971,6.15426231,1624.9,1624.7,3.46597386]
["bitfinex","ETHUSD",1745239709471,6.15426231,1624.9,1624.7,3.76696593]
["bitfinex","ETHUSD",1745239710829,6.15426231,1624.9,1624.5,3.0]
["bitfinex","ETHUSD",1745239710830,6.15500294,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239711174,6.15536131,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745239711375,6.15536131,1624.6,1624.4,0.30836494]
["bitfinex","ETHUSD",1745239711677,6.15536131,1624.6,1624.3,6.8048]
["bitfinex","ETHUSD",1745239711882,6.15536131,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239712078,7.38641113,1624.6,1624.3,6.8048]
["bitfinex","ETHUSD",1745239712279,7.38641113,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239712909,7.38641113,1624.6,1624.4,3.4499198]
["bitfinex","ETHUSD",1745239713078,7.38641113,1624.6,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239713275,12.31043868,1624.7,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239713476,6.15513687,1624.7,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239713782,12.3104139,1624.7,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239715109,6.15540684,1624.6,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239715313,6.15513687,1624.7,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239715487,13.44968433,1624.7,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239716116,1.13921369,1624.7,1624.4,10.71642266]
["bitfinex","ETHUSD",1745239716274,11.39184121,1624.8,1624.4,10.71642266]
["bitfinex","ETHUSD",1745239716470,6.15511875,1624.7,1624.4,4.56034147]
["bitfinex","ETHUSD",1745239717654,6.15511875,1624.7,1624.4,10.71640805]
["bitfinex","ETHUSD",1745239717827,11.39182093,1624.8,1624.4,16.87226686]
["bitfinex","ETHUSD",1745239718034,11.39182093,1624.8,1624.4,13.00342697]
["bitfinex","ETHUSD",1745239718327,17.54671327,1624.8,1624.4,13.00342697]
["bitfinex","ETHUSD",1745239719836,6.1549925,1624.7,1624.4,13.00342697]
["bitfinex","ETHUSD",1745239721226,6.1549925,1624.7,1624.4,10.71620028]
["bitfinex","ETHUSD",1745239721545,6.1549925,1624.7,1624.4,4.56034147]
["bitfinex","ETHUSD",1745239721903,6.15539744,1624.6,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239722107,6.1549925,1624.7,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239722332,6.1549925,1624.7,1624.4,4.54134147]
["bitfinex","ETHUSD",1745239722642,6.1549925,1624.7,1624.4,10.69745146]
["bitfinex","ETHUSD",1745239723652,6.15548528,1624.6,1624.4,3.75344147]
["bitfinex","ETHUSD",1745239726250,6.15548528,1624.6,1624.4,0.75344147]
["bitfinex","ETHUSD",1745239726444,12.31111389,1624.6,1624.3,3.7879]
["bitfinex","ETHUSD",1745239726647,14.06506869,1624.7,1624.3,10.25336917]
["bitfinex","ETHUSD",1745239726855,5.237,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239727019,5.237,1624.7,1624.5,3.7879]
["bitfinex","ETHUSD",1745239727564,11.39210912,1624.7,1624.5,0.7879]
["bitfinex","ETHUSD",1745239728123,6.15536131,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239728564,6.15536131,1624.6,1624.3,4.09687148]
["bitfinex","ETHUSD",1745239728752,7.29459744,1624.6,1624.3,4.09687148]
["bitfinex","ETHUSD",1745239729147,13.45024002,1624.6,1624.3,4.55487724]
["bitfinex","ETHUSD",1745239729462,7.29459744,1624.6,1624.3,4.55487724]
["bitfinex","ETHUSD",1745239729760,6.15579559,1624.5,1624.3,4.55487724]
["bitfinex","ETHUSD",1745239730423,6.15579559,1624.5,1624.3,3.76697724]
["bitfinex","ETHUSD",1745239730628,7.50083489,1624.5,1624.3,3.76697724]
["bitfinex","ETHUSD",1745239731052,7.50083489,1624.5,1624.3,3.45800576]
["bitfinex","ETHUSD",1745239731350,6.15611918,1624.4,1624.3,3.45800576]
["bitfinex","ETHUSD",1745239731552,6.15611918,1624.4,1624.3,0.45800576]
["bitfinex","ETHUSD",1745239731813,7.50083489,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239733663,7.50083489,1624.5,1624.3,3.30294832]
["bitfinex","ETHUSD",1745239734352,13.65686328,1624.5,1624.3,3.30294832]
["bitfinex","ETHUSD",1745239734559,7.50083489,1624.5,1624.3,3.30294832]
["bitfinex","ETHUSD",1745239734876,6.1555996,1624.6,1624.3,10.27962736]
["bitfinex","ETHUSD",1745239735751,6.1555996,1624.6,1624.3,4.12314832]
["bitfinex","ETHUSD",1745239735954,6.15584868,1624.5,1624.3,4.12314832]
["bitfinex","ETHUSD",1745239736858,12.31190024,1624.5,1624.3,3.30294832]
["bitfinex","ETHUSD",1745239737062,6.15611918,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745239737272,7.3873092,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745239739500,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745239742161,5.237,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745239742382,5.237,1624.3,1624.1,3.1]
["bitfinex","ETHUSD",1745239743004,5.237,1624.3,1624.1,9.257245]
["bitfinex","ETHUSD",1745239743568,6.15592361,1624.5,1624.1,17.07910634]
["bitfinex","ETHUSD",1745239743771,6.15559208,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745239743997,11.39374031,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239744695,6.15574031,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239744896,11.39374031,1624.5,1624.2,3.7779]
["bitfinex","ETHUSD",1745239746008,6.15611946,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745239747725,11.39374031,1624.5,1624.2,9.15675339]
["bitfinex","ETHUSD",1745239747914,11.39374031,1624.5,1624.3,0.8133]
["bitfinex","ETHUSD",1745239748094,11.39374031,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745239748277,17.54975771,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745239749206,11.39374031,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745239749405,17.54980037,1624.5,1624.2,4.60703164]
["bitfinex","ETHUSD",1745239749906,6.15509967,1624.7,1624.3,0.8133]
["bitfinex","ETHUSD",1745239750097,6.15509967,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239750293,11.39309967,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239751705,6.15480153,1624.8,1624.5,3.45572875]
["bitfinex","ETHUSD",1745239751888,5.238,1624.7,1624.6,0.8133]
["bitfinex","ETHUSD",1745239753109,11.39298245,1624.7,1624.6,0.8133]
["bitfinex","ETHUSD",1745239753476,17.54830115,1624.7,1624.5,1.26902875]
["bitfinex","ETHUSD",1745239753798,17.54830115,1624.7,1624.5,0.45572875]
["bitfinex","ETHUSD",1745239754006,6.15536131,1624.6,1624.4,0.8133]
["bitfinex","ETHUSD",1745239754672,11.39298245,1624.7,1624.4,1.19463]
["bitfinex","ETHUSD",1745239755303,11.39298245,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239755504,5.238,1624.7,1624.5,3.45259374]
["bitfinex","ETHUSD",1745239755814,5.238,1624.7,1624.5,9.60830802]
["bitfinex","ETHUSD",1745239755979,5.237,1624.8,1624.6,3.8133]
["bitfinex","ETHUSD",1745239756315,5.237,1624.8,1624.6,4.8554608]
["bitfinex","ETHUSD",1745239756486,11.39160463,1624.8,1624.6,4.8554608]
["bitfinex","ETHUSD",1745239757907,5.237,1624.8,1624.6,11.01080207]
["bitfinex","ETHUSD",1745239758690,5.237,1624.8,1624.7,3.0]
["bitfinex","ETHUSD",1745239759424,11.39160364,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745239759606,6.15498245,1624.7,1624.5,3.45259374]
["bitfinex","ETHUSD",1745239759916,6.15498245,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239761107,6.15510862,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745239761285,6.15536131,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745239763246,6.15510862,1624.7,1624.5,0.46483964]
["bitfinex","ETHUSD",1745239763435,6.15575369,1624.5,1624.2,12.94983272]
["bitfinex","ETHUSD",1745239763628,12.31115859,1624.6,1624.2,6.94983272]
["bitfinex","ETHUSD",1745239763810,6.15547374,1624.6,1624.2,6.94983272]
["bitfinex","ETHUSD",1745239764005,6.15547374,1624.6,1624.2,6.94982097]
["bitfinex","ETHUSD",1745239764228,6.15547374,1624.6,1624.3,6.15649124]
["bitfinex","ETHUSD",1745239765650,6.1552074,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745239765810,12.31046681,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745239766010,6.15536381,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239766210,6.1552074,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745239766451,6.1553684,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239766611,14.0651571,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745239768878,1.75470176,1624.7,1624.4,9.15595584]
["bitfinex","ETHUSD",1745239769181,11.39172934,1624.8,1624.4,9.94913239]
["bitfinex","ETHUSD",1745239769346,11.39172934,1624.8,1624.4,16.10502029]
["bitfinex","ETHUSD",1745239769544,12.30959761,1624.8,1624.4,9.9490879]
["bitfinex","ETHUSD",1745239769750,5.235,1624.7,1624.4,9.9490879]
["bitfinex","ETHUSD",1745239770152,5.235,1624.7,1624.4,16.10499596]
["bitfinex","ETHUSD",1745239770673,5.235,1624.7,1624.4,9.9490879]
["bitfinex","ETHUSD",1745239771777,11.38998641,1624.7,1624.4,9.9490879]
["bitfinex","ETHUSD",1745239772878,11.38998426,1624.7,1624.4,9.9490879]
["bitfinex","ETHUSD",1745239773296,11.38998426,1624.7,1624.4,15.9490879]
["bitfinex","ETHUSD",1745239773779,5.235,1624.7,1624.4,15.9490879]
["bitfinex","ETHUSD",1745239774092,5.235,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745239774453,5.235,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239774665,11.38936416,1624.9,1624.7,3.46814486]
["bitfinex","ETHUSD",1745239774866,11.38936416,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239775177,7.29354006,1624.8,1624.4,0.7932]
["bitfinex","ETHUSD",1745239775372,6.15558074,1624.6,1624.3,9.94963869]
["bitfinex","ETHUSD",1745239775570,5.235,1624.5,1624.3,9.94963869]
["bitfinex","ETHUSD",1745239777702,5.235,1624.5,1624.3,10.40220024]
["bitfinex","ETHUSD",1745239778711,5.235,1624.5,1624.3,4.24576155]
["bitfinex","ETHUSD",1745239779003,5.235,1624.5,1624.3,3.45256155]
["bitfinex","ETHUSD",1745239779864,11.39075797,1624.5,1624.3,3.45256155]
["bitfinex","ETHUSD",1745239780163,5.235,1624.5,1624.3,3.45256155]
["bitfinex","ETHUSD",1745239781606,5.235,1624.5,1624.3,9.60905262]
["bitfinex","ETHUSD",1745239782704,7.29363064,1624.8,1624.4,16.13928264]
["bitfinex","ETHUSD",1745239782879,13.44852033,1624.8,1624.4,9.98316346]
["bitfinex","ETHUSD",1745239783083,5.235,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745239784198,11.38998245,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745239784405,5.235,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745239785213,11.38998245,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745239786107,11.38998245,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745239786312,6.15549823,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239786514,6.15574022,1624.5,1624.3,4.27986155]
["bitfinex","ETHUSD",1745239787121,12.31119549,1624.6,1624.3,4.27986155]
["bitfinex","ETHUSD",1745239787413,6.15549823,1624.6,1624.3,4.27986155]
["bitfinex","ETHUSD",1745239787581,6.15549823,1624.6,1624.3,10.43624728]
["bitfinex","ETHUSD",1745239787582,5.235,1624.5,1624.3,10.43624728]
["bitfinex","ETHUSD",1745239787785,5.235,1624.5,1624.3,12.75697529]
["bitfinex","ETHUSD",1745239790213,5.235,1624.5,1624.3,6.60058956]
["bitfinex","ETHUSD",1745239790704,6.15520792,1624.7,1624.3,12.75698212]
["bitfinex","ETHUSD",1745239790910,5.234,1624.6,1624.4,6.15598867]
["bitfinex","ETHUSD",1745239791917,5.234,1624.6,1624.4,6.15587186]
["bitfinex","ETHUSD",1745239792130,5.234,1624.6,1624.4,7.43150812]
["bitfinex","ETHUSD",1745239795632,5.234,1624.6,1624.3,12.75688844]
["bitfinex","ETHUSD",1745239795633,5.234,1624.6,1624.3,18.91314655]
["bitfinex","ETHUSD",1745239795808,5.234,1624.6,1624.3,10.43611966]
["bitfinex","ETHUSD",1745239795998,11.38938436,1624.6,1624.3,10.43611966]
["bitfinex","ETHUSD",1745239796955,5.234,1624.6,1624.3,16.59238762]
["bitfinex","ETHUSD",1745239797533,5.234,1624.6,1624.4,6.1560268]
["bitfinex","ETHUSD",1745239798048,11.38949249,1624.6,1624.3,10.43611966]
["bitfinex","ETHUSD",1745239798849,5.234,1624.6,1624.3,10.43611966]
["bitfinex","ETHUSD",1745239799141,11.38938608,1624.6,1624.3,11.742917]
["bitfinex","ETHUSD",1745239799800,5.234,1624.6,1624.3,11.742917]
["bitfinex","ETHUSD",1745239800300,11.38938184,1624.6,1624.3,10.43611966]
["bitfinex","ETHUSD",1745239801245,11.38938184,1624.6,1624.3,3.45256155]
["bitfinex","ETHUSD",1745239801547,6.15593699,1624.5,1624.3,3.45256155]
["bitfinex","ETHUSD",1745239802605,6.15593699,1624.5,1624.3,0.45256155]
["bitfinex","ETHUSD",1745239802806,6.15593699,1624.5,1624.2,3.6144]
["bitfinex","ETHUSD",1745239803640,11.38960019,1624.6,1624.2,9.77102394]
["bitfinex","ETHUSD",1745239803799,11.38960019,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239804294,5.234,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239804515,11.38954105,1624.6,1624.3,4.21482898]
["bitfinex","ETHUSD",1745239805305,17.54525274,1624.6,1624.3,4.21482898]
["bitfinex","ETHUSD",1745239805507,11.38954105,1624.6,1624.3,4.21482898]
["bitfinex","ETHUSD",1745239806044,17.54517765,1624.6,1624.3,3.45952898]
["bitfinex","ETHUSD",1745239806246,6.15575849,1624.5,1624.3,3.45952898]
["bitfinex","ETHUSD",1745239806546,11.38954105,1624.6,1624.3,3.45952898]
["bitfinex","ETHUSD",1745239807245,11.38954105,1624.6,1624.3,9.61595858]
["bitfinex","ETHUSD",1745239807449,11.38954105,1624.6,1624.3,11.33071683]
["bitfinex","ETHUSD",1745239808043,11.38954105,1624.6,1624.3,5.17428723]
["bitfinex","ETHUSD",1745239808950,11.38954105,1624.6,1624.3,11.33067886]
["bitfinex","ETHUSD",1745239809253,5.234,1624.6,1624.5,3.7606]
["bitfinex","ETHUSD",1745239812140,5.234,1624.7,1624.5,9.91621166]
["bitfinex","ETHUSD",1745239812326,5.234,1624.7,1624.5,11.5234208]
["bitfinex","ETHUSD",1745239814571,6.15443764,1624.9,1624.5,11.52330787]
["bitfinex","ETHUSD",1745239814772,5.234,1624.8,1624.7,3.0]
["bitfinex","ETHUSD",1745239815556,26.43908466,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745239815744,5.234,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239816062,11.38832909,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239816862,5.234,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239817857,11.38835493,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239818662,5.234,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239818965,11.38822652,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239820166,5.234,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239820461,26.43908466,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239820462,25.517,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745239821226,25.517,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745239822134,25.517,1625.0,1624.8,3.46175974]
["bitfinex","ETHUSD",1745239824568,31.6709195,1625.0,1624.8,3.46175974]
["bitfinex","ETHUSD",1745239825672,37.82502626,1625.0,1624.8,0.46175974]
["bitfinex","ETHUSD",1745239825839,35.45342213,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745239826039,37.82509283,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745239826368,6.1542251,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745239826682,6.1542251,1624.9,1624.6,0.8054]
["bitfinex","ETHUSD",1745239826836,6.1542251,1624.9,1624.4,13.11721309]
["bitfinex","ETHUSD",1745239827039,6.15520348,1624.7,1624.4,3.8054]
["bitfinex","ETHUSD",1745239827270,6.15520348,1624.7,1624.4,5.01899993]
["bitfinex","ETHUSD",1745239828482,6.15552993,1624.6,1624.4,0.8054]
["bitfinex","ETHUSD",1745239828661,6.15552993,1624.6,1624.3,2.17428723]
["bitfinex","ETHUSD",1745239828662,17.54320156,1624.6,1624.3,0.45952898]
["bitfinex","ETHUSD",1745239828869,11.38754252,1624.6,1624.2,13.73316887]
["bitfinex","ETHUSD",1745239829188,11.38754252,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745239829989,6.15598968,1624.5,1624.2,3.6144]
["bitfinex","ETHUSD",1745239830985,6.15598968,1624.5,1624.2,9.77127039]
["bitfinex","ETHUSD",1745239831778,6.15598968,1624.5,1624.2,10.24043524]
["bitfinex","ETHUSD",1745239831988,0.22374132,1624.4,1624.2,11.89017849]
["bitfinex","ETHUSD",1745239832278,17.5432155,1624.6,1624.2,12.69557849]
["bitfinex","ETHUSD",1745239832483,0.21828142,1624.3,1624.2,12.69557849]
["bitfinex","ETHUSD",1745239832955,17.54323679,1624.6,1624.2,12.69557849]
["bitfinex","ETHUSD",1745239833164,0.21980162,1624.5,1624.2,11.04583524]
["bitfinex","ETHUSD",1745239833374,0.21980162,1624.5,1624.2,17.20250225]
["bitfinex","ETHUSD",1745239833575,0.21980162,1624.5,1624.4,3.0]
["bitfinex","ETHUSD",1745239834295,0.21980162,1624.5,1624.4,9.15611918]
["bitfinex","ETHUSD",1745239834456,0.21980162,1624.5,1624.4,9.96151918]
["bitfinex","ETHUSD",1745239834654,11.38712936,1624.7,1624.4,9.96151918]
["bitfinex","ETHUSD",1745239834853,0.21980162,1624.5,1624.4,9.96151918]
["bitfinex","ETHUSD",1745239835149,0.21980162,1624.5,1624.4,11.57330449]
["bitfinex","ETHUSD",1745239835487,5.232,1624.7,1624.4,11.57330449]
["bitfinex","ETHUSD",1745239835649,0.21980162,1624.5,1624.4,9.96151918]
["bitfinex","ETHUSD",1745239835957,11.38700402,1624.7,1624.4,9.96151918]
["bitfinex","ETHUSD",1745239836163,17.54227056,1624.7,1624.4,3.8054]
["bitfinex","ETHUSD",1745239836355,0.22056158,1624.6,1624.4,3.8054]
["bitfinex","ETHUSD",1745239836548,11.38700402,1624.7,1624.4,3.8054]
["bitfinex","ETHUSD",1745239837005,6.37593004,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239838095,0.22056158,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745239838398,11.38700402,1624.7,1624.4,9.15596288]
["bitfinex","ETHUSD",1745239838555,0.22162699,1624.6,1624.4,9.15596288]
["bitfinex","ETHUSD",1745239838757,11.38700402,1624.7,1624.4,9.15596288]
["bitfinex","ETHUSD",1745239839074,0.22162699,1624.6,1624.4,9.15596288]
["bitfinex","ETHUSD",1745239839258,6.37711417,1624.6,1624.3,3.7905]
["bitfinex","ETHUSD",1745239839456,6.15548718,1624.6,1624.3,3.7905]
["bitfinex","ETHUSD",1745239839765,0.20168729,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239841380,6.35743807,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239842491,0.20168729,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239843692,6.35746369,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239844290,0.20168729,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239844587,6.35746043,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745239845883,6.35746043,1624.5,1624.2,4.08356485]
["bitfinex","ETHUSD",1745239846393,6.1561327,1624.4,1624.2,4.08356485]
["bitfinex","ETHUSD",1745239846771,0.20016709,1624.3,1624.2,4.08356485]
["bitfinex","ETHUSD",1745239847397,0.20079384,1624.3,1624.2,4.08356485]
["bitfinex","ETHUSD",1745239847890,6.35729202,1624.3,1624.2,1.08356485]
["bitfinex","ETHUSD",1745239848089,6.15612088,1624.4,1624.2,1.08356485]
["bitfinex","ETHUSD",1745239848291,0.20079384,1624.3,1624.2,1.08356485]
["bitfinex","ETHUSD",1745239848692,6.15629465,1624.4,1624.2,1.08356485]
["bitfinex","ETHUSD",1745239848994,0.20079384,1624.3,1624.2,1.08356485]
["bitfinex","ETHUSD",1745239849411,12.31273971,1624.4,1624.2,1.08356485]
["bitfinex","ETHUSD",1745239849715,0.20079384,1624.3,1624.2,1.08356485]
["bitfinex","ETHUSD",1745239849864,6.35729202,1624.3,1624.2,0.6144]
["bitfinex","ETHUSD",1745239850069,6.15649818,1624.3,1624.2,0.6144]
["bitfinex","ETHUSD",1745239850417,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745239850619,6.35691083,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745239853102,7.60825173,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745239862605,8.15825173,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239862941,30.85794719,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239863236,33.67925173,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239865810,33.12925173,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239866134,27.89725173,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239866443,33.12925173,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239870858,34.18969295,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239875776,33.13025173,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239876081,31.87891083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239876893,26.64591083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239877043,31.87891083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239877848,26.64591083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239878182,31.87891083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239880683,26.64591083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239880884,31.87691083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239884092,26.64591083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239884293,31.87691083,1624.2,1624.1,0.78310001]
["bitfinex","ETHUSD",1745239884795,31.87691083,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239884953,26.64591083,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239885149,31.87691083,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239885349,35.68025173,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239890696,31.87691083,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239891219,26.64591083,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239891524,31.87691083,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239892610,31.87691083,1624.2,1624.1,0.78340001]
["bitfinex","ETHUSD",1745239893306,0.2000336,1624.2,1624.1,0.78340001]
["bitfinex","ETHUSD",1745239893520,0.2000336,1624.2,1624.1,3.78340001]
["bitfinex","ETHUSD",1745239893719,6.15631622,1624.4,1624.1,4.77746753]
["bitfinex","ETHUSD",1745239893883,0.14323167,1624.2,1624.1,4.77746753]
["bitfinex","ETHUSD",1745239894225,6.15631622,1624.4,1624.1,4.77746753]
["bitfinex","ETHUSD",1745239894226,6.15631622,1624.4,1624.2,0.7834]
["bitfinex","ETHUSD",1745239894525,0.14399191,1624.3,1624.2,0.7834]
["bitfinex","ETHUSD",1745239894903,6.15631622,1624.4,1624.2,0.7834]
["bitfinex","ETHUSD",1745239895089,0.14399191,1624.3,1624.2,4.87687239]
["bitfinex","ETHUSD",1745239895589,12.312698,1624.4,1624.2,1.87687239]
["bitfinex","ETHUSD",1745239895783,6.15649818,1624.3,1624.2,0.7834]
["bitfinex","ETHUSD",1745239896015,6.30049009,1624.3,1624.2,0.7834]
["bitfinex","ETHUSD",1745239898831,0.14399191,1624.3,1624.2,3.7834]
["bitfinex","ETHUSD",1745239898986,0.14399191,1624.3,1624.2,0.7834]
["bitfinex","ETHUSD",1745239899187,6.15631622,1624.4,1624.2,1.16174]
["bitfinex","ETHUSD",1745239899389,0.14399191,1624.3,1624.2,1.16174]
["bitfinex","ETHUSD",1745239899810,6.15649818,1624.3,1624.2,1.16174]
["bitfinex","ETHUSD",1745239900010,6.30049009,1624.3,1624.2,1.16174]
["bitfinex","ETHUSD",1745239900780,6.30049009,1624.3,1624.2,1.1789548]
["bitfinex","ETHUSD",1745239901283,6.30049009,1624.3,1624.2,0.8006148]
["bitfinex","ETHUSD",1745239902816,0.14399191,1624.3,1624.2,0.8006148]
["bitfinex","ETHUSD",1745239903124,6.15649818,1624.3,1624.2,0.8006148]
["bitfinex","ETHUSD",1745239903292,6.30049009,1624.3,1624.2,0.8006148]
["bitfinex","ETHUSD",1745239903495,0.14399191,1624.3,1624.2,0.8006148]
["bitfinex","ETHUSD",1745239903706,6.30049009,1624.3,1624.2,1.18067628]
["bitfinex","ETHUSD",1745239904020,6.15649818,1624.3,1624.2,1.18067628]
["bitfinex","ETHUSD",1745239904318,6.30049009,1624.3,1624.2,1.18067628]
["bitfinex","ETHUSD",1745239904519,0.14399191,1624.3,1624.2,1.18067628]
["bitfinex","ETHUSD",1745239905250,12.3127104,1624.4,1624.2,1.18067628]
["bitfinex","ETHUSD",1745239905460,0.14399191,1624.3,1624.2,1.18067628]
["bitfinex","ETHUSD",1745239905658,12.31275115,1624.4,1624.2,1.18067628]
["bitfinex","ETHUSD",1745239905843,0.14399191,1624.3,1624.2,0.8006148]
["bitfinex","ETHUSD",1745239906042,6.15649818,1624.3,1624.2,0.8006148]
["bitfinex","ETHUSD",1745239906241,6.30049009,1624.3,1624.2,0.0172148]
["bitfinex","ETHUSD",1745239906954,11.53149009,1624.3,1624.2,0.0172148]
["bitfinex","ETHUSD",1745239919993,13.94326821,1624.3,1624.2,0.0172148]
["bitfinex","ETHUSD",1745239920194,16.56885574,1624.3,1624.2,0.0172148]
["bitfinex","ETHUSD",1745239922897,22.70885574,1624.3,1624.2,0.0172148]
["bitfinex","ETHUSD",1745239927206,22.70885574,1624.3,1624.2,1e-08]
["bitfinex","ETHUSD",1745239927561,23.25885574,1624.3,1624.2,1e-08]
["bitfinex","ETHUSD",1745239928098,43.55085574,1624.3,1624.2,1e-08]
["bitfinex","ETHUSD",1745239933331,42.19990187,1624.3,1624.2,1e-08]
["bitfinex","ETHUSD",1745239934325,42.52068223,1624.3,1624.2,1e-08]
["bitfinex","ETHUSD",1745239935346,53.34199963,1624.3,1624.2,1e-08]
["bitfinex","ETHUSD",1745239938957,53.54199963,1624.3,1624.2,1e-08]
["bitfinex","ETHUSD",1745239940452,19.31487722,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239940743,25.49607876,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239941554,27.91022041,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745239941711,12.12329415,1623.6,1623.5,1e-08]
["bitfinex","ETHUSD",1745239941907,6.1618091,1622.9,1622.8,0.7733]
["bitfinex","ETHUSD",1745239942152,11.54417139,1622.9,1622.8,0.7733]
["bitfinex","ETHUSD",1745239948522,11.3908091,1622.9,1622.8,0.7733]
["bitfinex","ETHUSD",1745239949916,5.229,1622.9,1622.8,0.7733]
["bitfinex","ETHUSD",1745239950321,6.16128341,1623.1,1622.9,0.7733]
["bitfinex","ETHUSD",1745239950479,5.231,1623.0,1622.9,0.7733]
["bitfinex","ETHUSD",1745239950675,5.40504167,1623.0,1622.9,0.7733]
["bitfinex","ETHUSD",1745239951514,11.56647112,1623.0,1622.9,0.7733]
["bitfinex","ETHUSD",1745239951815,12.97972924,1623.0,1622.9,0.7733]
["bitfinex","ETHUSD",1745239952183,12.97972924,1623.0,1622.4,6.93853877]
["bitfinex","ETHUSD",1745239952184,6.16261058,1622.7,1622.6,0.7733]
["bitfinex","ETHUSD",1745239952577,6.16221248,1622.8,1622.6,0.7733]
["bitfinex","ETHUSD",1745239952975,6.16256855,1622.7,1622.6,0.7733]
["bitfinex","ETHUSD",1745239954742,6.16332819,1622.5,1622.4,0.46448254]
["bitfinex","ETHUSD",1745239954905,11.39432819,1622.5,1622.3,3.6152]
["bitfinex","ETHUSD",1745239955109,5.231,1622.5,1622.4,0.7733]
["bitfinex","ETHUSD",1745239957225,6.16229911,1622.8,1622.4,1.7973692]
["bitfinex","ETHUSD",1745239957396,5.232,1622.7,1622.6,0.8095]
["bitfinex","ETHUSD",1745239957922,11.39456855,1622.7,1622.5,0.8095]
["bitfinex","ETHUSD",1745239958125,6.16294835,1622.6,1622.5,0.8095]
["bitfinex","ETHUSD",1745239958441,5.232,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745239958640,5.232,1622.7,1622.6,3.8095]
["bitfinex","ETHUSD",1745239959137,11.39456855,1622.7,1622.6,3.8095]
["bitfinex","ETHUSD",1745239959542,5.232,1622.7,1622.6,3.8095]
["bitfinex","ETHUSD",1745239960542,7.57479606,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745239960847,5.232,1622.9,1622.8,0.7678]
["bitfinex","ETHUSD",1745239962959,5.232,1622.9,1622.8,1.383]
["bitfinex","ETHUSD",1745239963114,5.232,1622.9,1622.8,0.7678]
["bitfinex","ETHUSD",1745239963845,6.16129113,1623.1,1622.8,0.7678]
["bitfinex","ETHUSD",1745239964034,5.232,1623.0,1622.9,3.7678]
["bitfinex","ETHUSD",1745239964447,5.36987231,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745239964763,5.36987231,1623.0,1622.9,3.7678]
["bitfinex","ETHUSD",1745239966244,5.36987231,1623.0,1622.9,4.23798934]
["bitfinex","ETHUSD",1745239971095,0.13787231,1623.0,1622.9,11.21721615]
["bitfinex","ETHUSD",1745239971277,5.232,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745239971682,5.232,1623.1,1623.0,3.8286]
["bitfinex","ETHUSD",1745239972397,6.16077631,1623.2,1623.0,3.8286]
["bitfinex","ETHUSD",1745239972597,5.231,1623.2,1623.0,9.16117987]
["bitfinex","ETHUSD",1745239972807,5.231,1623.2,1623.1,0.8286]
["bitfinex","ETHUSD",1745239973708,11.39167028,1623.2,1623.1,0.8286]
["bitfinex","ETHUSD",1745239974006,5.231,1623.2,1623.1,0.8286]
["bitfinex","ETHUSD",1745239974162,11.39167028,1623.2,1623.1,0.8286]
["bitfinex","ETHUSD",1745239974605,5.231,1623.2,1623.1,0.8286]
["bitfinex","ETHUSD",1745239974907,11.39167028,1623.2,1623.1,0.8286]
["bitfinex","ETHUSD",1745239975465,17.55271594,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745239975773,6.16104984,1623.1,1623.0,3.8286]
["bitfinex","ETHUSD",1745239976196,7.91632185,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745239978383,6.16104984,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745239978581,6.16142945,1623.0,1622.9,1.29878934]
["bitfinex","ETHUSD",1745239980010,6.16142945,1623.0,1622.9,0.47018934]
["bitfinex","ETHUSD",1745239980237,6.1618091,1622.9,1622.8,3.8286]
["bitfinex","ETHUSD",1745239980437,6.1618091,1622.9,1622.8,0.8286]
["bitfinex","ETHUSD",1745239980635,6.1621888,1622.8,1622.7,6.0]
["bitfinex","ETHUSD",1745239980810,6.16256855,1622.7,1622.6,0.8286]
["bitfinex","ETHUSD",1745239981014,6.16256855,1622.7,1622.6,3.8286]
["bitfinex","ETHUSD",1745239983145,6.16256855,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745239983606,6.16330463,1622.6,1622.4,1.91391163]
["bitfinex","ETHUSD",1745239983960,12.32660926,1622.6,1622.4,1.91391163]
["bitfinex","ETHUSD",1745239984155,6.16330463,1622.6,1622.4,1.91391163]
["bitfinex","ETHUSD",1745239984313,6.16330463,1622.6,1622.4,1.29871163]
["bitfinex","ETHUSD",1745239984657,6.16332819,1622.5,1622.4,1.29871163]
["bitfinex","ETHUSD",1745239984943,6.16332819,1622.5,1622.4,0.47011163]
["bitfinex","ETHUSD",1745239985441,6.16370808,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745239985850,11.39470808,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745239986449,11.39470808,1622.4,1622.3,3.31363609]
["bitfinex","ETHUSD",1745239986627,5.231,1622.4,1622.3,3.31363609]
["bitfinex","ETHUSD",1745239988323,11.39470808,1622.4,1622.3,3.4535328]
["bitfinex","ETHUSD",1745239988643,5.231,1622.4,1622.3,3.4535328]
["bitfinex","ETHUSD",1745239989195,11.39470808,1622.4,1622.3,3.4535328]
["bitfinex","ETHUSD",1745239989697,5.231,1622.4,1622.3,3.4535328]
["bitfinex","ETHUSD",1745239989899,5.231,1622.4,1622.3,4.2290328]
["bitfinex","ETHUSD",1745239993265,11.39470808,1622.4,1622.3,4.2290328]
["bitfinex","ETHUSD",1745239993466,5.231,1622.4,1622.3,4.2290328]
["bitfinex","ETHUSD",1745239995290,11.39470808,1622.4,1622.3,4.2290328]
["bitfinex","ETHUSD",1745239995464,5.231,1622.4,1622.3,4.2290328]
["bitfinex","ETHUSD",1745239995763,11.39470808,1622.4,1622.3,4.2290328]
["bitfinex","ETHUSD",1745239996264,5.231,1622.4,1622.3,1.2290328]
["bitfinex","ETHUSD",1745239996465,11.39470808,1622.4,1622.3,1.2290328]
["bitfinex","ETHUSD",1745239996961,11.39470808,1622.4,1622.3,0.4535328]
["bitfinex","ETHUSD",1745239997261,13.15052406,1622.4,1622.2,3.30192723]
["bitfinex","ETHUSD",1745239997555,13.15052406,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745239997779,13.15052406,1622.4,1622.3,0.6152]
["bitfinex","ETHUSD",1745239999261,19.31449229,1622.4,1622.2,3.77543115]
["bitfinex","ETHUSD",1745239999464,5.231,1622.4,1622.3,0.7755]
["bitfinex","ETHUSD",1745240000194,6.16354252,1622.5,1622.3,0.7755]
["bitfinex","ETHUSD",1745240000400,11.39554252,1622.5,1622.3,0.7755]
["bitfinex","ETHUSD",1745240000799,5.232,1622.5,1622.3,0.7755]
["bitfinex","ETHUSD",1745240001296,6.16232373,1622.8,1622.6,0.7794]
["bitfinex","ETHUSD",1745240001502,5.232,1622.7,1622.6,0.7794]
["bitfinex","ETHUSD",1745240002203,6.16199432,1622.9,1622.6,0.7794]
["bitfinex","ETHUSD",1745240002375,5.232,1622.8,1622.6,7.32017504]
["bitfinex","ETHUSD",1745240002688,5.232,1622.8,1622.6,7.32009709]
["bitfinex","ETHUSD",1745240003203,5.232,1622.8,1622.6,7.32006587]
["bitfinex","ETHUSD",1745240004167,5.232,1622.8,1622.7,9.16256855]
["bitfinex","ETHUSD",1745240004511,5.232,1622.8,1622.7,3.7794]
["bitfinex","ETHUSD",1745240004686,6.16188779,1622.9,1622.7,3.7794]
["bitfinex","ETHUSD",1745240004989,31.70045802,1623.0,1622.7,3.7794]
["bitfinex","ETHUSD",1745240005370,6.16085447,1623.2,1622.8,0.7794]
["bitfinex","ETHUSD",1745240005589,11.39185447,1623.2,1622.8,9.94130814]
["bitfinex","ETHUSD",1745240005784,11.39185447,1623.2,1622.8,16.1032426]
["bitfinex","ETHUSD",1745240005988,11.39185447,1623.2,1622.8,9.94130814]
["bitfinex","ETHUSD",1745240006176,11.39185447,1623.2,1622.8,10.41306431]
["bitfinex","ETHUSD",1745240006773,6.16107572,1623.1,1622.8,10.41306431]
["bitfinex","ETHUSD",1745240006971,17.55284596,1623.2,1622.8,12.67060678]
["bitfinex","ETHUSD",1745240007401,6.16108946,1623.1,1622.8,12.67060678]
["bitfinex","ETHUSD",1745240007602,6.16143148,1623.0,1622.8,4.25115617]
["bitfinex","ETHUSD",1745240007772,6.16108946,1623.1,1622.8,4.25115617]
["bitfinex","ETHUSD",1745240007971,6.1617444,1623.0,1622.8,1.25115617]
["bitfinex","ETHUSD",1745240008188,6.1618091,1622.9,1622.8,0.47175617]
["bitfinex","ETHUSD",1745240008391,6.1618091,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745240008590,6.1617444,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745240008779,12.32345758,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745240009401,1.23234576,1623.0,1622.7,0.45688488]
["bitfinex","ETHUSD",1745240009573,5.231,1623.2,1622.8,6.16205799]
["bitfinex","ETHUSD",1745240009778,11.39200983,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745240010368,6.1612107,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745240010570,6.1614583,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745240011180,6.1614583,1623.0,1622.7,3.7794]
["bitfinex","ETHUSD",1745240011387,6.1614583,1623.0,1622.7,9.94195445]
["bitfinex","ETHUSD",1745240011594,6.1612107,1623.1,1622.7,9.94195445]
["bitfinex","ETHUSD",1745240011780,12.32258552,1623.1,1622.7,9.94195445]
["bitfinex","ETHUSD",1745240011980,6.1612107,1623.1,1622.7,10.39948536]
["bitfinex","ETHUSD",1745240012461,6.1612107,1623.1,1622.7,10.39927468]
["bitfinex","ETHUSD",1745240012667,6.16204024,1622.9,1622.7,1.23693091]
["bitfinex","ETHUSD",1745240012983,5.231,1622.8,1622.7,1.23693091]
["bitfinex","ETHUSD",1745240014206,5.231,1622.8,1622.7,0.45753091]
["bitfinex","ETHUSD",1745240014374,5.231,1622.8,1622.6,3.7794]
["bitfinex","ETHUSD",1745240014706,5.231,1622.8,1622.6,9.94234368]
["bitfinex","ETHUSD",1745240015304,5.231,1622.8,1622.6,9.94220503]
["bitfinex","ETHUSD",1745240015502,5.231,1622.8,1622.7,9.16256855]
["bitfinex","ETHUSD",1745240015877,6.16072801,1623.2,1622.8,9.98797654]
["bitfinex","ETHUSD",1745240016078,5.231,1623.1,1622.8,9.98797654]
["bitfinex","ETHUSD",1745240016407,11.39215994,1623.1,1622.8,9.98797654]
["bitfinex","ETHUSD",1745240017016,11.39215994,1623.1,1622.8,3.8259]
["bitfinex","ETHUSD",1745240018328,6.16153428,1623.0,1622.8,0.8259]
["bitfinex","ETHUSD",1745240018484,5.231,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745240019809,5.231,1623.0,1622.8,3.8259]
["bitfinex","ETHUSD",1745240021642,6.1618091,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745240022605,11.39256647,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745240023105,17.55432584,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745240023632,5.231,1623.0,1622.7,9.16244287]
["bitfinex","ETHUSD",1745240023798,5.231,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745240030373,6.16041388,1623.3,1622.9,9.98749077]
["bitfinex","ETHUSD",1745240030554,11.39080888,1623.2,1622.9,9.98749077]
["bitfinex","ETHUSD",1745240030739,17.55173561,1623.2,1622.9,3.8259]
["bitfinex","ETHUSD",1745240031039,17.55173561,1623.2,1622.9,5.44091434]
["bitfinex","ETHUSD",1745240034227,5.23,1623.2,1623.0,0.8039]
["bitfinex","ETHUSD",1745240034721,11.39080026,1623.2,1623.0,0.8039]
["bitfinex","ETHUSD",1745240037075,17.55174505,1623.2,1622.9,3.8039]
["bitfinex","ETHUSD",1745240037238,6.16112315,1623.1,1622.9,3.8039]
["bitfinex","ETHUSD",1745240037438,11.39080026,1623.2,1622.9,4.80048402]
["bitfinex","ETHUSD",1745240038167,11.39080026,1623.2,1622.9,10.96228918]
["bitfinex","ETHUSD",1745240038684,11.39080026,1623.2,1622.9,4.80048402]
["bitfinex","ETHUSD",1745240038973,17.55173244,1623.2,1622.9,4.80048402]
["bitfinex","ETHUSD",1745240039374,6.1610758,1623.1,1622.9,4.80048402]
["bitfinex","ETHUSD",1745240040285,6.1610758,1623.1,1622.9,0.8039]
["bitfinex","ETHUSD",1745240040501,12.3225011,1623.1,1622.9,0.8039]
["bitfinex","ETHUSD",1745240040801,6.1610758,1623.1,1622.9,0.8039]
["bitfinex","ETHUSD",1745240040999,12.32242832,1623.1,1622.9,0.8039]
["bitfinex","ETHUSD",1745240043279,6.16149571,1623.0,1622.7,4.0520915]
["bitfinex","ETHUSD",1745240043439,6.16186999,1622.9,1622.7,4.0520915]
["bitfinex","ETHUSD",1745240043647,6.16149571,1623.0,1622.7,4.0520915]
["bitfinex","ETHUSD",1745240044197,6.16191977,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745240044779,6.1621888,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745240045169,6.16229239,1622.8,1622.6,1.84285085]
["bitfinex","ETHUSD",1745240045369,6.16229239,1622.8,1622.6,4.84285085]
["bitfinex","ETHUSD",1745240045883,11.39229239,1622.8,1622.6,1.08585085]
["bitfinex","ETHUSD",1745240046245,5.23,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745240046852,5.23,1622.8,1622.6,4.84285085]
["bitfinex","ETHUSD",1745240047782,5.23,1622.8,1622.6,4.90447395]
["bitfinex","ETHUSD",1745240047984,5.23,1622.8,1622.6,12.17396416]
["bitfinex","ETHUSD",1745240048286,5.23,1622.8,1622.7,9.16256855]
["bitfinex","ETHUSD",1745240048486,5.23,1622.8,1622.7,9.93406855]
["bitfinex","ETHUSD",1745240049472,12.32267638,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745240049678,6.16147632,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745240049878,11.39147632,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745240050084,6.16147632,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745240050383,12.62374994,1623.0,1622.7,3.7715]
["bitfinex","ETHUSD",1745240051200,11.39147632,1623.0,1622.7,3.7715]
["bitfinex","ETHUSD",1745240051352,11.39147632,1623.0,1622.7,9.93397002]
["bitfinex","ETHUSD",1745240053594,5.23,1623.0,1622.7,9.93394836]
["bitfinex","ETHUSD",1745240054109,11.39144472,1623.0,1622.7,9.93394836]
["bitfinex","ETHUSD",1745240054311,11.39144472,1623.0,1622.7,3.7715]
["bitfinex","ETHUSD",1745240054965,11.39144472,1623.0,1622.7,9.93400991]
["bitfinex","ETHUSD",1745240055367,11.39144472,1623.0,1622.7,3.7715]
["bitfinex","ETHUSD",1745240055670,11.39144472,1623.0,1622.7,9.93405617]
["bitfinex","ETHUSD",1745240056321,5.23,1623.0,1622.7,11.65221496]
["bitfinex","ETHUSD",1745240056669,5.23,1623.0,1622.8,6.16218832]
["bitfinex","ETHUSD",1745240056969,5.23,1623.0,1622.7,17.81445544]
["bitfinex","ETHUSD",1745240057171,5.23,1623.0,1622.7,11.65210852]
["bitfinex","ETHUSD",1745240057716,5.23,1623.0,1622.7,11.71369652]
["bitfinex","ETHUSD",1745240058113,5.23,1623.0,1622.7,11.6520795]
["bitfinex","ETHUSD",1745240058834,5.23,1623.0,1622.7,17.81443487]
["bitfinex","ETHUSD",1745240059489,5.23,1623.0,1622.8,6.16214968]
["bitfinex","ETHUSD",1745240060623,5.23,1623.0,1622.7,17.81443487]
["bitfinex","ETHUSD",1745240060776,5.23,1623.0,1622.8,6.16211624]
["bitfinex","ETHUSD",1745240061218,6.16042894,1623.3,1622.9,9.97535626]
["bitfinex","ETHUSD",1745240061427,11.39078053,1623.2,1622.9,9.97535626]
["bitfinex","ETHUSD",1745240062306,17.55181861,1623.2,1622.9,3.8137]
["bitfinex","ETHUSD",1745240062472,11.39078053,1623.2,1622.9,3.8137]
["bitfinex","ETHUSD",1745240063022,11.39078053,1623.2,1622.9,9.97550333]
["bitfinex","ETHUSD",1745240063311,11.39078053,1623.2,1622.9,3.8137]
["bitfinex","ETHUSD",1745240063814,11.39078053,1623.2,1622.9,9.97547515]
["bitfinex","ETHUSD",1745240064201,11.39078053,1623.2,1622.9,3.8137]
["bitfinex","ETHUSD",1745240064532,6.1611887,1623.1,1622.9,3.8137]
["bitfinex","ETHUSD",1745240064880,5.23,1623.1,1622.9,3.8137]
["bitfinex","ETHUSD",1745240065132,11.39122372,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745240065284,6.16142945,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745240066523,17.55262325,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745240066727,11.39122372,1623.1,1622.8,9.16217217]
["bitfinex","ETHUSD",1745240066930,17.55255581,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745240067091,11.39122372,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745240067292,11.39122372,1623.1,1622.8,9.16217836]
["bitfinex","ETHUSD",1745240070457,11.39122372,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745240072398,11.39122372,1623.1,1622.8,9.16214214]
["bitfinex","ETHUSD",1745240073296,21.51632941,1623.5,1622.9,3.8137]
["bitfinex","ETHUSD",1745240073504,11.38991818,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745240074360,11.38991818,1623.4,1623.1,6.97445976]
["bitfinex","ETHUSD",1745240074361,17.55008716,1623.4,1623.1,3.8137]
["bitfinex","ETHUSD",1745240074548,5.23,1623.3,1623.1,4.26683316]
["bitfinex","ETHUSD",1745240075859,11.39033976,1623.3,1623.1,3.45313316]
["bitfinex","ETHUSD",1745240076234,11.39033976,1623.3,1623.1,0.45313316]
["bitfinex","ETHUSD",1745240076439,11.39033976,1623.3,1623.0,9.16130117]
["bitfinex","ETHUSD",1745240076639,11.39033976,1623.3,1623.0,10.77406653]
["bitfinex","ETHUSD",1745240077740,1.0,1623.1,1623.0,10.77406653]
["bitfinex","ETHUSD",1745240078466,1.0,1623.1,1623.0,4.61276536]
["bitfinex","ETHUSD",1745240078760,1.0,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745240079359,1.0,1623.1,1622.9,0.8048]
["bitfinex","ETHUSD",1745240079567,1.0,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745240080167,7.16120923,1623.1,1622.8,12.16215512]
["bitfinex","ETHUSD",1745240082643,1.0,1623.1,1622.8,12.16198048]
["bitfinex","ETHUSD",1745240082845,6.229,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745240083360,1.0,1623.1,1623.0,9.95292945]
["bitfinex","ETHUSD",1745240086947,11.38932648,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745240087653,11.38932648,1623.3,1623.1,3.46992665]
["bitfinex","ETHUSD",1745240088074,6.16067028,1623.2,1623.1,3.46992665]
["bitfinex","ETHUSD",1745240092884,6.16067028,1623.2,1623.1,0.46992665]
["bitfinex","ETHUSD",1745240093056,6.16067028,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745240093583,17.54992085,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745240093782,6.16070966,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745240095579,17.54999616,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745240096587,6.16072901,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745240098497,17.54999616,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745240098952,6.16070419,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745240100786,11.38932648,1623.3,1623.0,9.16140045]
["bitfinex","ETHUSD",1745240100990,11.38932648,1623.3,1623.0,9.95480045]
["bitfinex","ETHUSD",1745240101156,5.229,1623.3,1623.0,11.67010773]
["bitfinex","ETHUSD",1745240101800,5.229,1623.3,1623.0,11.60849779]
["bitfinex","ETHUSD",1745240102092,11.38929401,1623.3,1623.0,11.60849779]
["bitfinex","ETHUSD",1745240103655,17.54994032,1623.3,1623.0,5.44731849]
["bitfinex","ETHUSD",1745240103856,17.54986508,1623.3,1623.0,5.44731849]
["bitfinex","ETHUSD",1745240104360,11.38929401,1623.3,1623.0,11.60871434]
["bitfinex","ETHUSD",1745240109197,11.38929401,1623.3,1623.0,10.60871434]
["bitfinex","ETHUSD",1745240109558,5.229,1623.3,1623.0,10.60864644]
["bitfinex","ETHUSD",1745240109863,11.3893393,1623.3,1623.0,10.60864644]
["bitfinex","ETHUSD",1745240111564,17.5499095,1623.3,1623.0,4.44731849]
["bitfinex","ETHUSD",1745240111763,11.3893393,1623.3,1623.0,2.7934]
["bitfinex","ETHUSD",1745240111963,17.54990148,1623.3,1623.0,2.7934]
["bitfinex","ETHUSD",1745240112199,11.3893393,1623.3,1623.0,2.7934]
["bitfinex","ETHUSD",1745240112497,6.16089119,1623.2,1623.0,0.7934]
["bitfinex","ETHUSD",1745240112698,5.229,1623.3,1622.9,3.0]
["bitfinex","ETHUSD",1745240113006,6.16142945,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745240113565,6.16123476,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745240113964,12.32255984,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745240114286,6.16123476,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745240114804,12.32254821,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745240116377,6.16142945,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745240117301,5.228,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745240118899,11.38946042,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745240119770,6.1618091,1622.9,1622.3,6.7613]
["bitfinex","ETHUSD",1745240119971,6.16311867,1622.6,1622.3,6.7613]
["bitfinex","ETHUSD",1745240120174,6.16311867,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745240120492,11.39111867,1622.6,1622.3,7.3765]
["bitfinex","ETHUSD",1745240120692,11.39111867,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745240121006,5.228,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745240121387,11.39098847,1622.6,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240122411,5.228,1622.6,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240123218,11.39097536,1622.6,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240123581,5.228,1622.6,1622.4,9.6755743]
["bitfinex","ETHUSD",1745240123780,5.228,1622.6,1622.5,0.7744]
["bitfinex","ETHUSD",1745240124500,5.229,1622.8,1622.5,6.93755467]
["bitfinex","ETHUSD",1745240124697,11.39123505,1622.8,1622.5,6.93755467]
["bitfinex","ETHUSD",1745240125512,11.39123505,1622.8,1622.5,0.7744]
["bitfinex","ETHUSD",1745240126018,6.16269415,1622.7,1622.5,0.7744]
["bitfinex","ETHUSD",1745240127120,17.55368823,1622.8,1622.5,0.7744]
["bitfinex","ETHUSD",1745240128518,6.16308102,1622.6,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240129611,6.16279322,1622.7,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240131422,12.32567136,1622.7,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240131721,6.16279322,1622.7,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240131922,12.32563626,1622.7,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240132125,6.16299946,1622.6,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240132418,6.16279322,1622.7,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240134025,6.16332819,1622.5,1622.4,3.45049741]
["bitfinex","ETHUSD",1745240134199,6.16332819,1622.5,1622.4,0.45049741]
["bitfinex","ETHUSD",1745240134399,6.16332819,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1745240134730,6.16277053,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745240135020,12.32565174,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745240135325,6.16297244,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745240135725,14.25662172,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745240136107,6.16297545,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745240136830,5.228,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745240137035,5.228,1622.7,1622.5,3.761]
["bitfinex","ETHUSD",1745240140536,5.228,1622.7,1622.5,9.92431407]
["bitfinex","ETHUSD",1745240141032,5.228,1622.7,1622.5,9.16331407]
["bitfinex","ETHUSD",1745240141230,5.228,1622.7,1622.5,3.761]
["bitfinex","ETHUSD",1745240141533,5.228,1622.7,1622.5,9.9242856]
["bitfinex","ETHUSD",1745240142150,5.228,1622.7,1622.5,3.761]
["bitfinex","ETHUSD",1745240143066,11.39062735,1622.7,1622.5,3.761]
["bitfinex","ETHUSD",1745240143648,5.228,1622.7,1622.5,3.761]
["bitfinex","ETHUSD",1745240145254,11.39062024,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745240145416,19.30875549,1622.7,1622.4,4.23266965]
["bitfinex","ETHUSD",1745240145614,13.14591716,1622.7,1622.4,4.23266965]
["bitfinex","ETHUSD",1745240146315,6.16296754,1622.6,1622.4,4.23266965]
["bitfinex","ETHUSD",1745240147947,13.14591716,1622.7,1622.4,4.23266965]
["bitfinex","ETHUSD",1745240148809,6.16299868,1622.6,1622.4,4.23266965]
["bitfinex","ETHUSD",1745240149561,19.30877211,1622.7,1622.4,4.23266965]
["bitfinex","ETHUSD",1745240149733,13.14591716,1622.7,1622.4,4.23266965]
["bitfinex","ETHUSD",1745240150132,13.14601766,1622.7,1622.4,3.47166965]
["bitfinex","ETHUSD",1745240150362,6.1631502,1622.6,1622.4,3.47166965]
["bitfinex","ETHUSD",1745240153668,12.32636076,1622.6,1622.4,3.47166965]
["bitfinex","ETHUSD",1745240153870,6.16332819,1622.5,1622.4,3.47166965]
["bitfinex","ETHUSD",1745240157572,6.16332819,1622.5,1622.4,0.47166965]
["bitfinex","ETHUSD",1745240157873,6.16332819,1622.5,1622.2,4.05699534]
["bitfinex","ETHUSD",1745240158077,12.3269176,1622.5,1622.2,4.05699534]
["bitfinex","ETHUSD",1745240158375,6.16332819,1622.5,1622.2,3.30289534]
["bitfinex","ETHUSD",1745240158577,11.39084273,1622.4,1622.2,3.77537844]
["bitfinex","ETHUSD",1745240160080,11.39084273,1622.4,1622.2,0.77537844]
["bitfinex","ETHUSD",1745240160262,17.55483798,1622.4,1622.1,3.1]
["bitfinex","ETHUSD",1745240160886,11.39084273,1622.4,1622.1,3.1]
["bitfinex","ETHUSD",1745240161043,6.16422824,1622.3,1622.1,3.1]
["bitfinex","ETHUSD",1745240161667,11.39094754,1622.4,1622.1,3.1]
["bitfinex","ETHUSD",1745240161984,17.55496227,1622.4,1622.1,3.1]
["bitfinex","ETHUSD",1745240162142,11.39094754,1622.4,1622.1,3.1]
["bitfinex","ETHUSD",1745240162341,13.22733994,1622.4,1622.1,9.26482033]
["bitfinex","ETHUSD",1745240162542,6.16413039,1622.3,1622.1,3.1]
["bitfinex","ETHUSD",1745240163091,13.22733994,1622.4,1622.1,3.85981288]
["bitfinex","ETHUSD",1745240163591,19.39135622,1622.4,1622.1,3.85981288]
["bitfinex","ETHUSD",1745240164601,6.16409325,1622.3,1622.1,3.85981288]
["bitfinex","ETHUSD",1745240164896,13.22733994,1622.4,1622.1,3.85981288]
["bitfinex","ETHUSD",1745240165079,19.39132927,1622.4,1622.1,3.85981288]
["bitfinex","ETHUSD",1745240166194,5.227,1622.4,1622.2,0.7541]
["bitfinex","ETHUSD",1745240166372,11.39071257,1622.4,1622.2,0.7541]
["bitfinex","ETHUSD",1745240166896,11.39071257,1622.4,1622.1,10.83136207]
["bitfinex","ETHUSD",1745240167198,5.227,1622.4,1622.1,10.83136207]
["bitfinex","ETHUSD",1745240167396,11.39088994,1622.4,1622.1,10.83136207]
["bitfinex","ETHUSD",1745240168397,6.16355358,1622.5,1622.1,13.13098799]
["bitfinex","ETHUSD",1745240168604,5.228,1622.4,1622.2,6.16432246]
["bitfinex","ETHUSD",1745240168771,5.228,1622.4,1622.3,0.8069]
["bitfinex","ETHUSD",1745240171407,11.39170808,1622.4,1622.2,0.8069]
["bitfinex","ETHUSD",1745240171581,5.228,1622.4,1622.2,0.8069]
["bitfinex","ETHUSD",1745240171910,13.14723263,1622.4,1622.1,4.66671288]
["bitfinex","ETHUSD",1745240172478,13.14723263,1622.4,1622.1,10.83155685]
["bitfinex","ETHUSD",1745240174023,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745240175186,5.228,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745240175979,11.392468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745240176181,13.14814209,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745240176791,7.92014209,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745240177011,6.16427288,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745240177012,11.39225024,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745240177309,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745240181417,9.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240181608,10.69825329,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240184594,7.69825329,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240185733,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240185916,11.39422811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240188225,11.39322811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240192042,12.33020328,1622.1,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240192249,5.228,1622.0,1621.9,1.1766816]
["bitfinex","ETHUSD",1745240194052,5.228,1622.2,1621.9,7.79398535]
["bitfinex","ETHUSD",1745240194248,5.228,1622.4,1622.1,6.94344803]
["bitfinex","ETHUSD",1745240194548,6.16287607,1622.7,1622.3,6.16383289]
["bitfinex","ETHUSD",1745240194850,5.228,1622.5,1622.4,0.7786]
["bitfinex","ETHUSD",1745240195944,5.228,1622.5,1622.4,1.47284329]
["bitfinex","ETHUSD",1745240196651,6.16299705,1622.6,1622.4,0.7786]
["bitfinex","ETHUSD",1745240196861,11.39099705,1622.6,1622.4,0.7786]
["bitfinex","ETHUSD",1745240199755,17.55424415,1622.6,1622.4,0.7786]
["bitfinex","ETHUSD",1745240201350,6.16332819,1622.5,1622.4,0.7786]
["bitfinex","ETHUSD",1745240202775,6.16332819,1622.5,1622.4,1.23931823]
["bitfinex","ETHUSD",1745240204834,5.228,1622.6,1622.4,1.66325005]
["bitfinex","ETHUSD",1745240205033,11.39117117,1622.6,1622.4,1.66325005]
["bitfinex","ETHUSD",1745240205438,6.16332819,1622.5,1622.4,1.66325005]
["bitfinex","ETHUSD",1745240208285,6.16332819,1622.5,1622.4,1.23931823]
["bitfinex","ETHUSD",1745240217053,5.228,1622.6,1622.4,1.23931823]
["bitfinex","ETHUSD",1745240217252,6.16274012,1622.7,1622.4,1.23931823]
["bitfinex","ETHUSD",1745240217598,11.38874012,1622.7,1622.5,0.8296]
["bitfinex","ETHUSD",1745240218218,17.55156522,1622.7,1622.5,0.8296]
["bitfinex","ETHUSD",1745240218402,17.55157891,1622.7,1622.5,0.8296]
["bitfinex","ETHUSD",1745240219509,6.16294835,1622.6,1622.5,0.8296]
["bitfinex","ETHUSD",1745240220073,11.38874012,1622.7,1622.5,0.8296]
["bitfinex","ETHUSD",1745240220270,17.55157863,1622.7,1622.5,0.8296]
["bitfinex","ETHUSD",1745240220554,11.38874012,1622.7,1622.5,0.8296]
["bitfinex","ETHUSD",1745240221259,6.16294835,1622.6,1622.5,0.8296]
["bitfinex","ETHUSD",1745240221459,6.16294835,1622.6,1622.4,3.46693252]
["bitfinex","ETHUSD",1745240221672,12.32623026,1622.6,1622.4,4.49658577]
["bitfinex","ETHUSD",1745240222062,6.16332819,1622.5,1622.4,4.49658577]
["bitfinex","ETHUSD",1745240223298,6.16332819,1622.5,1622.4,3.46693252]
["bitfinex","ETHUSD",1745240223659,6.16469776,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745240223896,6.16484803,1622.1,1622.0,0.8296]
["bitfinex","ETHUSD",1745240224196,6.16469776,1622.2,1622.0,3.8296]
["bitfinex","ETHUSD",1745240224523,6.16469776,1622.2,1621.9,7.73233416]
["bitfinex","ETHUSD",1745240225024,11.38919625,1622.3,1622.0,0.77323342]
["bitfinex","ETHUSD",1745240225415,11.38919625,1622.3,1622.0,6.93844148]
["bitfinex","ETHUSD",1745240225927,5.225,1622.3,1622.1,6.16482714]
["bitfinex","ETHUSD",1745240226128,6.1638344,1622.4,1622.1,6.62243578]
["bitfinex","ETHUSD",1745240226289,11.3888344,1622.4,1622.1,0.45760864]
["bitfinex","ETHUSD",1745240226625,11.3888344,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745240226791,11.3888344,1622.4,1622.1,10.77516392]
["bitfinex","ETHUSD",1745240226993,11.3888344,1622.4,1622.1,4.61032724]
["bitfinex","ETHUSD",1745240227329,6.16458638,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745240227626,6.97453815,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745240228019,0.8103,1622.3,1622.0,9.16517316]
["bitfinex","ETHUSD",1745240228186,11.3889004,1622.4,1622.0,9.16517316]
["bitfinex","ETHUSD",1745240228381,11.3889004,1622.4,1622.0,9.16500951]
["bitfinex","ETHUSD",1745240228713,6.16410018,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745240229028,6.16484803,1622.1,1622.0,3.47003403]
["bitfinex","ETHUSD",1745240231126,6.94794803,1622.1,1622.0,0.47003403]
["bitfinex","ETHUSD",1745240231332,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240231490,12.08602291,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240231694,5.9207948,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240231922,11.39122811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240232425,11.39122811,1622.0,1621.9,0.86506856]
["bitfinex","ETHUSD",1745240237302,11.39122811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240240044,5.226,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240240253,6.1646916,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745240240457,5.227,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745240240627,5.227,1622.2,1622.0,9.16522361]
["bitfinex","ETHUSD",1745240240812,6.94702607,1622.4,1622.0,9.16501505]
["bitfinex","ETHUSD",1745240241013,11.39112,1622.3,1622.0,9.16501505]
["bitfinex","ETHUSD",1745240241208,6.16457816,1622.2,1621.9,4.68179248]
["bitfinex","ETHUSD",1745240241447,7.30373598,1622.2,1621.9,1.68179248]
["bitfinex","ETHUSD",1745240242052,13.46856217,1622.2,1621.9,1.68179248]
["bitfinex","ETHUSD",1745240242352,6.16488702,1622.1,1621.9,1.68179248]
["bitfinex","ETHUSD",1745240243742,1.13915782,1622.2,1621.9,1.68179248]
["bitfinex","ETHUSD",1745240243941,7.30378648,1622.2,1621.9,1.68179248]
["bitfinex","ETHUSD",1745240244146,7.30378648,1622.2,1621.9,4.68179248]
["bitfinex","ETHUSD",1745240244524,6.16484899,1622.1,1621.9,4.68179248]
["bitfinex","ETHUSD",1745240244821,13.46855868,1622.2,1621.9,4.68179248]
["bitfinex","ETHUSD",1745240245558,6.16488297,1622.1,1621.9,4.68179248]
["bitfinex","ETHUSD",1745240248526,6.16488297,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240248527,7.51174992,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240248861,6.16522811,1622.0,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240249517,7.51174992,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240251324,6.16522811,1622.0,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240251525,7.51174992,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240251725,7.51174992,1622.1,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240252163,5.226,1622.1,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240253319,5.226,1622.1,1621.9,10.33644658]
["bitfinex","ETHUSD",1745240253515,5.226,1622.1,1621.9,10.33640567]
["bitfinex","ETHUSD",1745240255794,6.94413273,1622.3,1621.9,16.50179165]
["bitfinex","ETHUSD",1745240255934,5.226,1622.2,1621.9,10.33636758]
["bitfinex","ETHUSD",1745240256378,5.226,1622.2,1621.9,12.63283256]
["bitfinex","ETHUSD",1745240256549,11.39048505,1622.2,1621.9,12.63283256]
["bitfinex","ETHUSD",1745240257176,5.226,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745240257345,5.226,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745240257740,11.39053821,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745240258575,5.226,1622.2,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240258782,11.39074016,1622.2,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240258981,13.14624656,1622.2,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240259275,13.14624656,1622.2,1621.9,10.33655735]
["bitfinex","ETHUSD",1745240259647,5.226,1622.2,1621.9,16.50193273]
["bitfinex","ETHUSD",1745240259852,11.39048352,1622.2,1621.9,10.33635698]
["bitfinex","ETHUSD",1745240260089,17.55524389,1622.2,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240260270,11.39048352,1622.2,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240260464,17.55528823,1622.2,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240260641,6.16484964,1622.1,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240261073,11.39048352,1622.2,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240261272,19.3107307,1622.2,1621.9,4.1709816]
["bitfinex","ETHUSD",1745240261981,6.16485711,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240262211,20.0977307,1622.2,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240262415,13.93296366,1622.2,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240262576,13.93296366,1622.2,1621.9,9.56367615]
["bitfinex","ETHUSD",1745240263008,13.93296366,1622.2,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240263209,6.16485362,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240264023,13.93296366,1622.2,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240264313,7.55821928,1622.1,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240264496,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240264809,7.55821928,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240265114,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240265596,6.16522811,1622.0,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240265810,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240265987,5.226,1622.1,1621.9,10.37928656]
["bitfinex","ETHUSD",1745240268912,12.32859537,1622.3,1621.9,12.03375686]
["bitfinex","ETHUSD",1745240269212,5.226,1622.2,1621.9,10.37925026]
["bitfinex","ETHUSD",1745240269421,11.39048184,1622.2,1621.9,10.37925026]
["bitfinex","ETHUSD",1745240269625,6.16485424,1622.1,1621.9,4.2137816]
["bitfinex","ETHUSD",1745240269826,6.16485424,1622.1,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240269827,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240270335,12.32996898,1622.1,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240270628,14.16426588,1622.1,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240271000,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240279733,6.95512811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240285156,11.39022811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240285768,5.225,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240286069,5.225,1622.1,1622.0,1.10960816]
["bitfinex","ETHUSD",1745240286356,5.225,1622.1,1622.0,0.7698]
["bitfinex","ETHUSD",1745240287362,12.32950124,1622.2,1622.0,0.7698]
["bitfinex","ETHUSD",1745240287564,17.55443737,1622.2,1622.0,0.7698]
["bitfinex","ETHUSD",1745240288235,6.16484803,1622.1,1622.0,0.7698]
["bitfinex","ETHUSD",1745240289056,6.16484803,1622.1,1621.9,3.3980816]
["bitfinex","ETHUSD",1745240289261,6.16484803,1622.1,1621.9,1.2120816]
["bitfinex","ETHUSD",1745240290058,6.16522811,1622.0,1621.9,1.2120816]
["bitfinex","ETHUSD",1745240290235,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240290637,8.17893572,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240310406,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240310566,12.33005653,1622.1,1621.9,1.1694816]
["bitfinex","ETHUSD",1745240310929,6.16484803,1622.1,1621.9,1.1694816]
["bitfinex","ETHUSD",1745240311107,6.16522811,1622.0,1621.9,1.1694816]
["bitfinex","ETHUSD",1745240311307,6.16522811,1622.0,1621.9,1.58642976]
["bitfinex","ETHUSD",1745240311894,6.16522811,1622.0,1621.9,1.1694816]
["bitfinex","ETHUSD",1745240318521,6.16522811,1622.0,1621.9,1.7851816]
["bitfinex","ETHUSD",1745240318731,6.16522811,1622.0,1621.9,1.1694816]
["bitfinex","ETHUSD",1745240322011,6.16484803,1622.1,1621.9,1.1694816]
["bitfinex","ETHUSD",1745240322243,6.16459217,1622.2,1622.0,3.8113]
["bitfinex","ETHUSD",1745240322453,6.16459217,1622.2,1622.0,1.8487878]
["bitfinex","ETHUSD",1745240322752,6.16459217,1622.2,1622.0,0.8113]
["bitfinex","ETHUSD",1745240324251,12.32934209,1622.2,1622.0,0.8113]
["bitfinex","ETHUSD",1745240324612,6.16484803,1622.1,1622.0,0.8113]
["bitfinex","ETHUSD",1745240325136,6.16484803,1622.1,1622.0,1.27232848]
["bitfinex","ETHUSD",1745240325840,12.32933595,1622.2,1622.0,1.27232848]
["bitfinex","ETHUSD",1745240326150,6.16484803,1622.1,1622.0,1.73936949]
["bitfinex","ETHUSD",1745240326848,6.16484803,1622.1,1622.0,1.27232848]
["bitfinex","ETHUSD",1745240328952,6.16522811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240330847,11.38922811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240331051,5.224,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240331255,5.224,1622.0,1621.9,1.1637816]
["bitfinex","ETHUSD",1745240332511,5.224,1622.0,1621.9,1.6370337]
["bitfinex","ETHUSD",1745240333014,11.38922811,1622.0,1621.9,1.6370337]
["bitfinex","ETHUSD",1745240337757,11.38922811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240338060,13.84188893,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240340442,14.62868893,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240341734,13.84188893,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240341953,11.38922811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240344672,14.59314191,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240344964,12.17602811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240349848,12.17502811,1622.0,1621.9,0.3980816]
["bitfinex","ETHUSD",1745240363407,11.38822811,1622.0,1621.9,0.5524816]
["bitfinex","ETHUSD",1745240363706,11.38822811,1622.0,1621.9,0.5516816]
["bitfinex","ETHUSD",1745240364208,14.4566687,1622.0,1621.9,0.5516816]
["bitfinex","ETHUSD",1745240366570,14.4566687,1622.0,1621.9,0.5524816]
["bitfinex","ETHUSD",1745240366771,11.38822811,1622.0,1621.9,0.5524816]
["bitfinex","ETHUSD",1745240369985,11.38822811,1622.0,1621.9,0.5516816]
["bitfinex","ETHUSD",1745240376653,11.93822811,1622.0,1621.9,0.5516816]
["bitfinex","ETHUSD",1745240376851,6.1671292,1621.5,1621.4,1.58150491]
["bitfinex","ETHUSD",1745240377053,6.1671292,1621.5,1621.4,0.8082]
["bitfinex","ETHUSD",1745240379319,11.38993011,1621.6,1621.4,0.8082]
["bitfinex","ETHUSD",1745240380352,11.38993011,1621.6,1621.5,0.8082]
["bitfinex","ETHUSD",1745240380552,5.223,1621.6,1621.5,0.9578]
["bitfinex","ETHUSD",1745240380855,11.38974888,1621.6,1621.5,0.9578]
["bitfinex","ETHUSD",1745240382769,11.38974888,1621.6,1621.5,0.957]
["bitfinex","ETHUSD",1745240383571,13.14538463,1621.6,1621.5,0.957]
["bitfinex","ETHUSD",1745240384350,11.38974888,1621.6,1621.5,0.957]
["bitfinex","ETHUSD",1745240387079,6.16655099,1621.7,1621.5,0.957]
["bitfinex","ETHUSD",1745240387237,6.16574659,1621.9,1621.6,3.8082]
["bitfinex","ETHUSD",1745240387445,6.1659884,1621.8,1621.7,0.8082]
["bitfinex","ETHUSD",1745240390485,6.1659884,1621.8,1621.7,0.1448]
["bitfinex","ETHUSD",1745240390670,7.3991619,1621.8,1621.7,0.1448]
["bitfinex","ETHUSD",1745240390871,5.87864602,1621.7,1621.5,6.8082]
["bitfinex","ETHUSD",1745240391183,5.223,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745240392043,5.223,1621.7,1621.5,3.8082]
["bitfinex","ETHUSD",1745240392440,11.38958076,1621.7,1621.5,0.8082]
["bitfinex","ETHUSD",1745240392643,5.223,1621.7,1621.5,1.83936775]
["bitfinex","ETHUSD",1745240393141,5.223,1621.7,1621.6,0.7579]
["bitfinex","ETHUSD",1745240393377,5.223,1621.7,1621.6,0.7915]
["bitfinex","ETHUSD",1745240393973,5.223,1621.7,1621.6,3.7915]
["bitfinex","ETHUSD",1745240394350,5.223,1621.7,1621.6,0.7915]
["bitfinex","ETHUSD",1745240395261,5.223,1621.7,1621.6,1.27040678]
["bitfinex","ETHUSD",1745240397388,11.38936862,1621.7,1621.6,1.27040678]
["bitfinex","ETHUSD",1745240397591,11.38936862,1621.7,1621.6,0.7915]
["bitfinex","ETHUSD",1745240397755,5.223,1621.7,1621.6,0.7915]
["bitfinex","ETHUSD",1745240399195,11.38936862,1621.7,1621.6,0.0336]
["bitfinex","ETHUSD",1745240401198,12.20636862,1621.7,1621.6,0.0336]
["bitfinex","ETHUSD",1745240403173,6.16636862,1621.7,1621.6,0.0336]
["bitfinex","ETHUSD",1745240403360,11.38936862,1621.7,1621.6,0.1536]
["bitfinex","ETHUSD",1745240403555,6.14,1621.8,1621.6,0.1536]
["bitfinex","ETHUSD",1745240403800,5.223,1621.8,1621.7,9.16634671]
["bitfinex","ETHUSD",1745240403998,5.223,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745240404162,5.223,1622.0,1621.8,3.7579]
["bitfinex","ETHUSD",1745240404798,5.223,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745240404995,12.30497591,1622.1,1621.9,0.7579]
["bitfinex","ETHUSD",1745240405200,6.16522811,1622.0,1621.9,0.7579]
["bitfinex","ETHUSD",1745240406911,6.16522811,1622.0,1621.8,0.7948]
["bitfinex","ETHUSD",1745240407209,6.16522811,1622.0,1621.8,1.3367247]
["bitfinex","ETHUSD",1745240407705,6.16522811,1622.0,1621.8,1.7975148]
["bitfinex","ETHUSD",1745240408387,12.33078234,1622.0,1621.8,1.7975148]
["bitfinex","ETHUSD",1745240408653,6.16560823,1621.9,1621.8,1.7975148]
["bitfinex","ETHUSD",1745240409104,12.330778,1622.0,1621.8,1.7975148]
["bitfinex","ETHUSD",1745240409270,6.16522811,1622.0,1621.8,1.7975148]
["bitfinex","ETHUSD",1745240409605,6.1653519,1622.0,1621.8,1.7975148]
["bitfinex","ETHUSD",1745240409910,6.1653519,1622.0,1621.8,0.4607901]
["bitfinex","ETHUSD",1745240410108,6.1653519,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745240410313,6.1653519,1622.0,1621.9,0.7948]
["bitfinex","ETHUSD",1745240414305,11.3880029,1622.1,1621.9,0.7948]
["bitfinex","ETHUSD",1745240416434,5.223,1622.1,1621.9,0.7948]
["bitfinex","ETHUSD",1745240416726,11.38788131,1622.1,1621.9,1.83625193]
["bitfinex","ETHUSD",1745240416931,26.48555884,1622.2,1622.0,3.7948]
["bitfinex","ETHUSD",1745240416932,20.321,1622.2,1622.0,3.7948]
["bitfinex","ETHUSD",1745240417140,25.542,1622.2,1622.0,9.9598506]
["bitfinex","ETHUSD",1745240417453,25.542,1622.2,1622.0,3.7948]
["bitfinex","ETHUSD",1745240417617,25.542,1622.2,1622.1,0.37948]
["bitfinex","ETHUSD",1745240417929,31.706468,1622.2,1622.1,0.37948]
["bitfinex","ETHUSD",1745240418091,25.542,1622.2,1622.1,0.37948]
["bitfinex","ETHUSD",1745240418289,31.706468,1622.2,1622.1,0.37948]
["bitfinex","ETHUSD",1745240419231,6.98560216,1622.5,1622.1,0.37948]
["bitfinex","ETHUSD",1745240419232,11.38448371,1622.5,1622.2,0.7948]
["bitfinex","ETHUSD",1745240419443,5.221,1622.5,1622.3,0.7948]
["bitfinex","ETHUSD",1745240419592,11.38438045,1622.5,1622.3,1.17428]
["bitfinex","ETHUSD",1745240420150,17.5480345,1622.5,1622.3,1.17428]
["bitfinex","ETHUSD",1745240420438,11.38438045,1622.5,1622.3,1.17428]
["bitfinex","ETHUSD",1745240420738,17.54806038,1622.5,1622.3,1.17428]
["bitfinex","ETHUSD",1745240420944,11.38438045,1622.5,1622.3,1.17428]
["bitfinex","ETHUSD",1745240421146,6.16370808,1622.4,1622.3,1.17428]
["bitfinex","ETHUSD",1745240422446,6.16370808,1622.4,1622.3,1.26337972]
["bitfinex","ETHUSD",1745240422758,6.16484803,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745240422926,6.16522811,1622.0,1621.9,0.809]
["bitfinex","ETHUSD",1745240423443,11.38484803,1622.1,1621.9,0.809]
["bitfinex","ETHUSD",1745240424246,6.16522811,1622.0,1621.9,0.809]
["bitfinex","ETHUSD",1745240426453,17.55002873,1622.1,1621.9,0.809]
["bitfinex","ETHUSD",1745240426651,11.38484803,1622.1,1621.9,0.809]
["bitfinex","ETHUSD",1745240426821,6.16522811,1622.0,1621.9,0.809]
["bitfinex","ETHUSD",1745240436981,6.16560823,1621.9,1621.8,0.45384444]
["bitfinex","ETHUSD",1745240437353,6.16560823,1621.9,1621.7,3.796]
["bitfinex","ETHUSD",1745240437957,6.1659884,1621.8,1621.7,3.796]
["bitfinex","ETHUSD",1745240438281,6.16560823,1621.9,1621.7,0.796]
["bitfinex","ETHUSD",1745240438455,6.1659884,1621.8,1621.7,0.796]
["bitfinex","ETHUSD",1745240438655,6.16560823,1621.9,1621.7,1.25003752]
["bitfinex","ETHUSD",1745240438855,6.1659884,1621.8,1621.7,1.25003752]
["bitfinex","ETHUSD",1745240439377,6.1659884,1621.8,1621.7,0.45403752]
["bitfinex","ETHUSD",1745240439577,6.1659884,1621.8,1621.5,3.796]
["bitfinex","ETHUSD",1745240439778,6.1659884,1621.8,1621.5,10.95942091]
["bitfinex","ETHUSD",1745240440179,6.1659884,1621.8,1621.5,4.79233103]
["bitfinex","ETHUSD",1745240441181,11.3909884,1621.8,1621.5,4.79233103]
["bitfinex","ETHUSD",1745240441887,11.3909884,1621.8,1621.5,0.796]
["bitfinex","ETHUSD",1745240441888,6.16674888,1621.6,1621.5,0.796]
["bitfinex","ETHUSD",1745240442070,6.16674888,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745240442071,6.16674888,1621.6,1621.4,3.796]
["bitfinex","ETHUSD",1745240442275,6.16674888,1621.6,1621.4,0.796]
["bitfinex","ETHUSD",1745240442786,6.16674888,1621.6,1621.4,1.26859982]
["bitfinex","ETHUSD",1745240444592,12.33377067,1621.6,1621.4,1.26859982]
["bitfinex","ETHUSD",1745240444886,6.16674888,1621.6,1621.4,1.26859982]
["bitfinex","ETHUSD",1745240445397,5.225,1621.8,1621.7,0.796]
["bitfinex","ETHUSD",1745240445593,11.3909884,1621.8,1621.7,0.796]
["bitfinex","ETHUSD",1745240446228,6.16641,1621.7,1621.6,0.796]
["bitfinex","ETHUSD",1745240449705,6.16641,1621.7,1621.5,0.796]
["bitfinex","ETHUSD",1745240450088,12.33309933,1621.7,1621.5,0.796]
["bitfinex","ETHUSD",1745240450609,12.33306938,1621.7,1621.5,0.796]
["bitfinex","ETHUSD",1745240451032,11.39114328,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745240451322,17.55740498,1621.8,1621.5,3.796]
["bitfinex","ETHUSD",1745240451519,11.39114328,1621.8,1621.5,4.8884376]
["bitfinex","ETHUSD",1745240451723,6.16638296,1621.7,1621.5,4.8884376]
["bitfinex","ETHUSD",1745240451925,11.39114328,1621.8,1621.5,11.05553588]
["bitfinex","ETHUSD",1745240452108,11.39114328,1621.8,1621.5,4.8884376]
["bitfinex","ETHUSD",1745240452316,17.55742433,1621.8,1621.5,4.8884376]
["bitfinex","ETHUSD",1745240452998,6.16637973,1621.7,1621.5,4.8884376]
["bitfinex","ETHUSD",1745240453791,11.39114328,1621.8,1621.5,4.8884376]
["bitfinex","ETHUSD",1745240453992,6.96143126,1622.0,1621.6,3.0]
["bitfinex","ETHUSD",1745240454284,11.39174445,1621.9,1621.6,3.48884376]
["bitfinex","ETHUSD",1745240455124,5.226,1621.9,1621.7,0.7545]
["bitfinex","ETHUSD",1745240455537,5.226,1621.9,1621.8,3.0]
["bitfinex","ETHUSD",1745240460241,5.226,1621.9,1621.8,3.99208421]
["bitfinex","ETHUSD",1745240460545,5.226,1622.1,1621.9,3.7545]
["bitfinex","ETHUSD",1745240461031,5.226,1622.1,1621.9,9.91995846]
["bitfinex","ETHUSD",1745240461230,5.226,1622.1,1621.9,3.7545]
["bitfinex","ETHUSD",1745240461904,5.226,1622.1,1621.9,4.20719807]
["bitfinex","ETHUSD",1745240462106,5.226,1622.1,1621.9,5.960279]
["bitfinex","ETHUSD",1745240463354,11.39088588,1622.1,1621.9,5.960279]
["bitfinex","ETHUSD",1745240463852,11.39088588,1622.1,1621.9,4.20719807]
["bitfinex","ETHUSD",1745240464028,11.39088588,1622.1,1621.9,0.45269807]
["bitfinex","ETHUSD",1745240464223,11.39088588,1622.1,1621.8,4.74658421]
["bitfinex","ETHUSD",1745240464224,17.55603704,1622.1,1621.8,4.74658421]
["bitfinex","ETHUSD",1745240464445,6.16525891,1622.0,1621.8,4.74658421]
["bitfinex","ETHUSD",1745240464651,11.39088588,1622.1,1621.8,4.74658421]
["bitfinex","ETHUSD",1745240464820,11.39088588,1622.1,1621.8,10.91247711]
["bitfinex","ETHUSD",1745240466419,6.16528872,1622.0,1621.8,4.74658421]
["bitfinex","ETHUSD",1745240467259,17.55599399,1622.1,1621.8,4.74658421]
["bitfinex","ETHUSD",1745240467458,11.39088588,1622.1,1621.8,3.7545]
["bitfinex","ETHUSD",1745240467632,17.55599646,1622.1,1621.8,3.7545]
["bitfinex","ETHUSD",1745240468038,6.16526743,1622.0,1621.8,3.7545]
["bitfinex","ETHUSD",1745240468232,6.16526743,1622.0,1621.7,6.16612744]
["bitfinex","ETHUSD",1745240468233,6.16600436,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745240468431,6.16600436,1621.8,1621.5,6.99872872]
["bitfinex","ETHUSD",1745240468627,6.16600436,1621.8,1621.5,8.36259561]
["bitfinex","ETHUSD",1745240468831,6.16600436,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745240469042,12.33233167,1621.8,1621.5,2.19556689]
["bitfinex","ETHUSD",1745240469241,6.16653135,1621.7,1621.5,0.8317]
["bitfinex","ETHUSD",1745240469562,6.16600436,1621.8,1621.5,3.8317]
["bitfinex","ETHUSD",1745240470166,6.16600436,1621.8,1621.5,9.99880404]
["bitfinex","ETHUSD",1745240470661,6.16600436,1621.8,1621.5,5.49556545]
["bitfinex","ETHUSD",1745240470867,6.16671392,1621.7,1621.5,0.8317]
["bitfinex","ETHUSD",1745240471050,5.221,1621.7,1621.5,0.8317]
["bitfinex","ETHUSD",1745240471256,5.221,1621.7,1621.5,3.8317]
["bitfinex","ETHUSD",1745240472077,11.38748824,1621.7,1621.5,3.8317]
["bitfinex","ETHUSD",1745240472367,11.38748824,1621.7,1621.5,0.8317]
["bitfinex","ETHUSD",1745240472787,11.38748824,1621.7,1621.4,3.47259982]
["bitfinex","ETHUSD",1745240473084,6.16674888,1621.6,1621.4,4.30429982]
["bitfinex","ETHUSD",1745240473288,11.38748824,1621.7,1621.4,5.35149311]
["bitfinex","ETHUSD",1745240473750,5.221,1621.7,1621.4,11.58050386]
["bitfinex","ETHUSD",1745240474182,11.38744456,1621.7,1621.4,11.58050386]
["bitfinex","ETHUSD",1745240474387,11.38744456,1621.7,1621.4,5.35149311]
["bitfinex","ETHUSD",1745240474573,6.16678844,1621.6,1621.4,5.35149311]
["bitfinex","ETHUSD",1745240475085,12.33379792,1621.6,1621.4,2.35149311]
["bitfinex","ETHUSD",1745240475286,6.16678844,1621.6,1621.4,1.30429982]
["bitfinex","ETHUSD",1745240476496,6.16678844,1621.6,1621.4,0.47259982]
["bitfinex","ETHUSD",1745240476793,6.16678844,1621.6,1621.3,9.99953862]
["bitfinex","ETHUSD",1745240476954,12.33389372,1621.6,1621.3,3.8317]
["bitfinex","ETHUSD",1745240477148,6.16723677,1621.5,1621.3,0.8317]
["bitfinex","ETHUSD",1745240477693,6.16723677,1621.5,1621.3,1.83169678]
["bitfinex","ETHUSD",1745240478081,6.16723677,1621.5,1621.3,0.8317]
["bitfinex","ETHUSD",1745240478293,6.16674888,1621.6,1621.3,0.8317]
["bitfinex","ETHUSD",1745240478595,12.3337753,1621.6,1621.3,3.8317]
["bitfinex","ETHUSD",1745240478946,6.16674888,1621.6,1621.3,3.8317]
["bitfinex","ETHUSD",1745240479598,12.33378456,1621.6,1621.3,3.8317]
["bitfinex","ETHUSD",1745240479755,6.16674888,1621.6,1621.3,4.83167195]
["bitfinex","ETHUSD",1745240480119,12.33377361,1621.6,1621.3,5.30303453]
["bitfinex","ETHUSD",1745240480314,12.33381014,1621.6,1621.3,5.30303453]
["bitfinex","ETHUSD",1745240480809,12.33378353,1621.6,1621.3,5.30303453]
["bitfinex","ETHUSD",1745240480969,12.33375692,1621.6,1621.3,5.30303453]
["bitfinex","ETHUSD",1745240481174,17.55417183,1621.7,1621.4,3.53030345]
["bitfinex","ETHUSD",1745240481608,6.16675553,1621.6,1621.4,3.53030345]
["bitfinex","ETHUSD",1745240482110,11.387535,1621.7,1621.4,3.53030345]
["bitfinex","ETHUSD",1745240482274,11.387535,1621.7,1621.4,9.69777351]
["bitfinex","ETHUSD",1745240482677,11.387535,1621.7,1621.4,3.53030345]
["bitfinex","ETHUSD",1745240482890,11.387535,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745240483087,11.387535,1621.7,1621.5,0.7735]
["bitfinex","ETHUSD",1745240483412,5.221,1621.7,1621.5,0.7735]
["bitfinex","ETHUSD",1745240485907,6.16575844,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745240486204,5.221,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745240486410,5.221,1621.8,1621.6,4.61075395]
["bitfinex","ETHUSD",1745240486571,11.38718675,1621.8,1621.6,1.61075395]
["bitfinex","ETHUSD",1745240486772,6.16636862,1621.7,1621.5,3.7735]
["bitfinex","ETHUSD",1745240487002,17.55349117,1621.8,1621.5,3.7735]
["bitfinex","ETHUSD",1745240487203,6.16637994,1621.7,1621.5,3.7735]
["bitfinex","ETHUSD",1745240487383,11.38718675,1621.8,1621.5,3.7735]
["bitfinex","ETHUSD",1745240487582,17.55343739,1621.8,1621.5,3.7735]
["bitfinex","ETHUSD",1745240487789,11.38718675,1621.8,1621.5,4.76757841]
["bitfinex","ETHUSD",1745240488002,11.38718675,1621.8,1621.5,10.93467752]
["bitfinex","ETHUSD",1745240488318,11.38718675,1621.8,1621.5,4.76757841]
["bitfinex","ETHUSD",1745240488505,11.38718675,1621.8,1621.5,10.93468909]
["bitfinex","ETHUSD",1745240488710,11.38718675,1621.8,1621.5,4.76757841]
["bitfinex","ETHUSD",1745240489023,11.38718675,1621.8,1621.2,0.7735]
["bitfinex","ETHUSD",1745240489024,0.7554,1621.6,1621.2,0.7735]
["bitfinex","ETHUSD",1745240489226,6.16806368,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745240489406,11.38906368,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745240489722,6.16731906,1621.5,1621.1,0.16168591]
["bitfinex","ETHUSD",1745240489927,11.38831906,1621.5,1621.2,0.7735]
["bitfinex","ETHUSD",1745240490073,11.38831906,1621.5,1621.2,3.7735]
["bitfinex","ETHUSD",1745240490276,6.16763986,1621.4,1621.2,0.7735]
["bitfinex","ETHUSD",1745240490477,11.38831906,1621.5,1621.1,1.18583191]
["bitfinex","ETHUSD",1745240490478,11.38832317,1621.5,1621.1,1.18583191]
["bitfinex","ETHUSD",1745240491093,11.38832317,1621.5,1621.1,4.18583191]
["bitfinex","ETHUSD",1745240491353,11.38832317,1621.5,1621.2,3.41858319]
["bitfinex","ETHUSD",1745240491923,11.38832317,1621.5,1621.2,9.58672552]
["bitfinex","ETHUSD",1745240492725,5.222,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1745240493531,5.222,1621.7,1621.5,3.06166686]
["bitfinex","ETHUSD",1745240493851,5.222,1621.7,1621.6,0.7735]
["bitfinex","ETHUSD",1745240495379,11.38836862,1621.7,1621.6,0.7735]
["bitfinex","ETHUSD",1745240495575,11.38836862,1621.7,1621.5,1.69639437]
["bitfinex","ETHUSD",1745240495823,11.38836862,1621.7,1621.5,1.23828404]
["bitfinex","ETHUSD",1745240496331,11.38836862,1621.7,1621.5,0.46478404]
["bitfinex","ETHUSD",1745240496530,6.16674888,1621.6,1621.5,0.46478404]
["bitfinex","ETHUSD",1745240496828,6.16674888,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745240497932,11.38836862,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745240498085,11.38836862,1621.7,1621.4,3.99558373]
["bitfinex","ETHUSD",1745240498623,6.16678019,1621.6,1621.4,3.99558373]
["bitfinex","ETHUSD",1745240498963,6.16678019,1621.6,1621.4,0.99558373]
["bitfinex","ETHUSD",1745240499177,6.1671678,1621.5,1621.3,3.7882]
["bitfinex","ETHUSD",1745240499467,6.1671678,1621.5,1621.3,4.24318071]
["bitfinex","ETHUSD",1745240499664,6.98738019,1621.6,1621.3,1.24318071]
["bitfinex","ETHUSD",1745240499840,13.1544625,1621.6,1621.3,1.24318071]
["bitfinex","ETHUSD",1745240500877,6.98738019,1621.6,1621.3,1.24318071]
["bitfinex","ETHUSD",1745240501033,6.16715996,1621.5,1621.3,2.32617444]
["bitfinex","ETHUSD",1745240501471,6.98738019,1621.6,1621.3,2.32617444]
["bitfinex","ETHUSD",1745240502275,6.98738019,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745240502567,6.98738019,1621.6,1621.3,5.32617444]
["bitfinex","ETHUSD",1745240502725,13.15445322,1621.6,1621.3,5.32617444]
["bitfinex","ETHUSD",1745240502922,6.98738019,1621.6,1621.3,5.32617444]
["bitfinex","ETHUSD",1745240503528,6.98738019,1621.6,1621.3,11.49394267]
["bitfinex","ETHUSD",1745240504236,11.38856359,1621.7,1621.4,1.14939427]
["bitfinex","ETHUSD",1745240504553,6.16689304,1621.6,1621.3,11.49394267]
["bitfinex","ETHUSD",1745240504928,6.16689304,1621.6,1621.3,11.55561533]
["bitfinex","ETHUSD",1745240505142,11.38856359,1621.7,1621.3,11.55555736]
["bitfinex","ETHUSD",1745240505366,11.38856359,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1745240506774,11.38856359,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745240507407,11.38856359,1621.7,1621.4,9.16744596]
["bitfinex","ETHUSD",1745240507603,5.222,1621.7,1621.4,10.99524463]
["bitfinex","ETHUSD",1745240507765,5.222,1621.7,1621.4,10.9950669]
["bitfinex","ETHUSD",1745240507964,5.222,1621.7,1621.4,10.93339497]
["bitfinex","ETHUSD",1745240508165,11.38849212,1621.7,1621.4,4.76612674]
["bitfinex","ETHUSD",1745240508398,17.5552286,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745240508591,6.16680381,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745240509108,6.16680381,1621.6,1621.4,3.004]
["bitfinex","ETHUSD",1745240511318,11.38880381,1621.6,1621.4,3.004]
["bitfinex","ETHUSD",1745240511506,11.38880381,1621.6,1621.4,0.004]
["bitfinex","ETHUSD",1745240511703,17.55583846,1621.6,1621.4,0.004]
["bitfinex","ETHUSD",1745240511897,11.38880381,1621.6,1621.4,0.004]
["bitfinex","ETHUSD",1745240512296,17.55582005,1621.6,1621.4,0.004]
["bitfinex","ETHUSD",1745240512498,11.38880381,1621.6,1621.4,0.004]
["bitfinex","ETHUSD",1745240513300,6.9171292,1621.5,1621.4,0.004]
["bitfinex","ETHUSD",1745240516801,6.9171292,1621.5,1621.2,3.004]
["bitfinex","ETHUSD",1745240517113,6.9171292,1621.5,1621.1,0.41233191]
["bitfinex","ETHUSD",1745240517114,6.15627041,1621.2,1621.1,0.41233191]
["bitfinex","ETHUSD",1745240517485,6.90627041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240517689,12.12827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240518724,14.57469364,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240520735,11.39027041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240521034,12.14027041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240521600,5.222,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240522502,11.39027041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240522727,5.222,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240523102,11.39027041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240524444,5.222,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240525318,5.222,1621.2,1621.1,3.1]
["bitfinex","ETHUSD",1745240525655,5.222,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240526615,11.39027041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240527254,5.222,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240528354,11.39027041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240528546,5.222,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240530423,5.222,1621.2,1621.1,0.868]
["bitfinex","ETHUSD",1745240531559,11.39027041,1621.2,1621.1,0.868]
["bitfinex","ETHUSD",1745240531862,5.222,1621.2,1621.1,0.868]
["bitfinex","ETHUSD",1745240532426,5.222,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240532926,11.39027041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240533121,5.222,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240533927,11.39027041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240534363,13.97530457,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745240537141,13.97530457,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240538170,14.52530457,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240541476,13.97630457,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240542031,14.52630457,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240545740,24.30340619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240546379,27.30340619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240546535,24.00530457,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240546737,18.78230457,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240546981,24.00630457,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240547992,13.97730457,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240548297,17.82540619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240550486,12.60140619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240550690,17.82540619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240550987,12.60140619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240551193,17.82540619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240554852,38.16040619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240556053,38.16140619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240563374,53.16140619,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240563717,46.72727041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240567594,41.22461428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240567808,46.44861428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240569685,46.44861428,1621.2,1621.1,0.79960001]
["bitfinex","ETHUSD",1745240570486,46.44761428,1621.2,1621.1,0.79960001]
["bitfinex","ETHUSD",1745240573113,46.44761428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240573892,46.99761428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240574240,53.05069984,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240576672,41.22461428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240576811,46.44761428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240578410,41.22461428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240578611,46.44761428,1621.2,1621.1,0.82480001]
["bitfinex","ETHUSD",1745240582328,46.44761428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240585066,52.32598995,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240585575,53.11018995,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240586443,47.23181428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240587568,47.78181428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240589369,54.26081428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240589567,54.29781428,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240591249,63.7359159,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240591563,66.49089984,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240595230,69.78900146,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745240596242,69.78900146,1621.2,1620.5,0.821]
["bitfinex","ETHUSD",1745240596243,6.72055411,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240596481,15.24165573,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240596786,17.85634376,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240597887,23.99634376,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240598479,12.31055411,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240598684,18.08355411,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240600841,11.94355411,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240603044,32.28155411,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240606117,33.03675411,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240606422,37.9043107,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240610070,37.1491107,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240610575,37.1491107,1620.6,1620.5,0.77150001]
["bitfinex","ETHUSD",1745240611025,37.9043107,1620.6,1620.5,1e-08]
["bitfinex","ETHUSD",1745240613401,7.47651572,1620.4,1620.3,1e-08]
["bitfinex","ETHUSD",1745240613611,10.77461734,1620.4,1620.3,1e-08]
["bitfinex","ETHUSD",1745240615817,11.096362,1620.4,1620.3,1e-08]
["bitfinex","ETHUSD",1745240616434,7.79826038,1620.4,1620.3,1e-08]
["bitfinex","ETHUSD",1745240616728,7.79826038,1620.4,1619.4,0.6163]
["bitfinex","ETHUSD",1745240616729,6.17351876,1619.9,1619.4,0.8026]
["bitfinex","ETHUSD",1745240616907,11.39774807,1619.8,1619.5,0.8026]
["bitfinex","ETHUSD",1745240617490,6.17414493,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240618092,12.34848869,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240618314,6.17414493,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240618731,6.17436404,1619.6,1619.5,0.8026]
["bitfinex","ETHUSD",1745240619484,6.17414493,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240620085,12.34844906,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240620387,6.17414493,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240620986,12.34840401,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240621201,6.17414493,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240621850,6.17436404,1619.6,1619.5,0.8026]
["bitfinex","ETHUSD",1745240622370,6.17414493,1619.7,1619.5,0.8026]
["bitfinex","ETHUSD",1745240622880,5.225,1619.6,1619.5,0.8026]
["bitfinex","ETHUSD",1745240623410,20.344,1620.0,1619.5,0.8026]
["bitfinex","ETHUSD",1745240623615,5.225,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745240623763,5.225,1619.9,1619.8,0.8026]
["bitfinex","ETHUSD",1745240625103,11.39822056,1619.9,1619.8,0.8026]
["bitfinex","ETHUSD",1745240625264,15.18973132,1619.9,1619.8,0.8026]
["bitfinex","ETHUSD",1745240625463,11.39822056,1619.9,1619.8,0.8026]
["bitfinex","ETHUSD",1745240627012,5.225,1619.9,1619.8,0.8026]
["bitfinex","ETHUSD",1745240627891,20.344,1620.0,1619.8,0.8026]
["bitfinex","ETHUSD",1745240628092,5.225,1619.9,1619.8,0.8026]
["bitfinex","ETHUSD",1745240628720,20.344,1620.0,1619.8,9.97606573]
["bitfinex","ETHUSD",1745240629019,20.344,1620.0,1619.9,4.80020657]
["bitfinex","ETHUSD",1745240629221,25.569,1620.0,1619.9,4.80020657]
["bitfinex","ETHUSD",1745240629367,25.569,1620.0,1619.9,5.26408405]
["bitfinex","ETHUSD",1745240630213,20.344,1620.0,1619.9,5.26408405]
["bitfinex","ETHUSD",1745240630410,25.569,1620.0,1619.9,5.26408405]
["bitfinex","ETHUSD",1745240634012,25.569,1620.0,1619.9,1.26647748]
["bitfinex","ETHUSD",1745240634516,25.569,1620.0,1619.9,0.8026]
["bitfinex","ETHUSD",1745240634812,31.7418395,1620.0,1619.9,0.8026]
["bitfinex","ETHUSD",1745240637424,6.17322056,1619.9,1619.6,0.8222]
["bitfinex","ETHUSD",1745240637720,6.17383215,1619.8,1619.6,0.8222]
["bitfinex","ETHUSD",1745240638020,12.34771963,1619.8,1619.6,0.8222]
["bitfinex","ETHUSD",1745240638243,6.17383215,1619.8,1619.6,0.8222]
["bitfinex","ETHUSD",1745240638942,12.34772462,1619.8,1619.6,0.8222]
["bitfinex","ETHUSD",1745240639246,6.17383215,1619.8,1619.6,0.8222]
["bitfinex","ETHUSD",1745240641143,12.34770774,1619.8,1619.6,0.8222]
["bitfinex","ETHUSD",1745240641297,6.17398283,1619.7,1619.6,0.8222]
["bitfinex","ETHUSD",1745240642417,6.17398283,1619.7,1619.5,0.8222]
["bitfinex","ETHUSD",1745240642617,5.225,1619.6,1619.5,0.8222]
["bitfinex","ETHUSD",1745240643115,5.225,1619.6,1619.5,1.28984596]
["bitfinex","ETHUSD",1745240643841,12.53926232,1619.6,1619.5,0.46764596]
["bitfinex","ETHUSD",1745240644011,6.17476918,1619.5,1619.3,1.12866328]
["bitfinex","ETHUSD",1745240644216,12.53926232,1619.6,1619.3,1.12866328]
["bitfinex","ETHUSD",1745240644415,11.39936404,1619.6,1619.3,1.12866328]
["bitfinex","ETHUSD",1745240644614,6.97025898,1619.5,1619.3,0.30646328]
["bitfinex","ETHUSD",1745240644818,6.17550793,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745240645000,0.7955,1619.7,1619.2,0.8222]
["bitfinex","ETHUSD",1745240645342,11.39961971,1619.6,1619.2,3.8222]
["bitfinex","ETHUSD",1745240645503,11.39961971,1619.6,1619.2,9.99806995]
["bitfinex","ETHUSD",1745240645708,11.39961971,1619.6,1619.2,3.8222]
["bitfinex","ETHUSD",1745240646006,17.57429053,1619.6,1619.2,3.8222]
["bitfinex","ETHUSD",1745240646401,6.17478428,1619.5,1619.2,3.8222]
["bitfinex","ETHUSD",1745240647515,1.7574404,1619.5,1619.2,0.8222]
["bitfinex","ETHUSD",1745240647845,6.17527167,1619.4,1619.2,0.8222]
["bitfinex","ETHUSD",1745240649643,11.39957271,1619.6,1619.2,0.8222]
["bitfinex","ETHUSD",1745240649940,17.57422028,1619.6,1619.2,0.8222]
["bitfinex","ETHUSD",1745240650147,6.17481723,1619.5,1619.2,0.8222]
["bitfinex","ETHUSD",1745240654660,6.17489176,1619.5,1619.2,0.8222]
["bitfinex","ETHUSD",1745240655430,6.17523158,1619.4,1619.2,0.8222]
["bitfinex","ETHUSD",1745240656162,6.17523158,1619.4,1619.2,0.9622]
["bitfinex","ETHUSD",1745240656460,2.54464321,1619.5,1619.2,0.9622]
["bitfinex","ETHUSD",1745240656665,6.17420279,1619.7,1619.3,0.7911]
["bitfinex","ETHUSD",1745240656836,5.261,1619.4,1619.3,6.17535895]
["bitfinex","ETHUSD",1745240657158,5.261,1619.4,1619.3,2.04020642]
["bitfinex","ETHUSD",1745240657455,0.7872,1619.9,1619.4,0.7911]
["bitfinex","ETHUSD",1745240657634,5.261,1619.7,1619.4,13.14113582]
["bitfinex","ETHUSD",1745240657832,5.261,1619.7,1619.4,13.14100416]
["bitfinex","ETHUSD",1745240658050,5.261,1619.7,1619.5,6.17473471]
["bitfinex","ETHUSD",1745240658853,27.30428371,1620.0,1619.5,6.17473471]
["bitfinex","ETHUSD",1745240659029,5.261,1619.9,1619.7,0.7911]
["bitfinex","ETHUSD",1745240659930,5.261,1619.9,1619.7,6.96506237]
["bitfinex","ETHUSD",1745240660124,5.261,1619.9,1619.7,0.7911]
["bitfinex","ETHUSD",1745240661381,5.261,1619.9,1619.7,3.7911]
["bitfinex","ETHUSD",1745240662149,20.344,1620.0,1619.7,9.96507399]
["bitfinex","ETHUSD",1745240662373,5.26,1619.9,1619.8,6.95800965]
["bitfinex","ETHUSD",1745240662680,25.604,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745240662885,20.344,1620.0,1619.9,9.17322056]
["bitfinex","ETHUSD",1745240663050,25.604,1620.0,1619.9,9.17322056]
["bitfinex","ETHUSD",1745240663580,25.604,1620.0,1619.9,3.4623674]
["bitfinex","ETHUSD",1745240663794,20.344,1620.0,1619.9,9.63558796]
["bitfinex","ETHUSD",1745240663968,25.604,1620.0,1619.9,9.63558796]
["bitfinex","ETHUSD",1745240664159,25.604,1620.0,1619.9,12.07954194]
["bitfinex","ETHUSD",1745240668110,25.38091099,1620.0,1619.9,12.07954194]
["bitfinex","ETHUSD",1745240668498,25.38091099,1620.0,1619.9,5.90632138]
["bitfinex","ETHUSD",1745240668720,25.38091099,1620.0,1619.9,0.4623674]
["bitfinex","ETHUSD",1745240669003,25.38091099,1620.0,1619.8,9.17352182]
["bitfinex","ETHUSD",1745240670672,25.38091099,1620.0,1619.8,15.34691113]
["bitfinex","ETHUSD",1745240670982,25.38091099,1620.0,1619.8,15.34677862]
["bitfinex","ETHUSD",1745240671216,25.38091099,1620.0,1619.8,9.17338931]
["bitfinex","ETHUSD",1745240671369,25.38091099,1620.0,1619.7,3.7846]
["bitfinex","ETHUSD",1745240672182,25.38091099,1620.0,1619.7,4.23855989]
["bitfinex","ETHUSD",1745240672385,25.38091099,1620.0,1619.7,5.87983203]
["bitfinex","ETHUSD",1745240672584,25.38091099,1620.0,1619.7,1.23855989]
["bitfinex","ETHUSD",1745240672870,25.38091099,1620.0,1619.7,4.23855989]
["bitfinex","ETHUSD",1745240673221,31.55398114,1620.0,1619.7,3.45395989]
["bitfinex","ETHUSD",1745240673698,25.38091099,1620.0,1619.7,3.45395989]
["bitfinex","ETHUSD",1745240673883,25.38091099,1620.0,1619.7,10.66903039]
["bitfinex","ETHUSD",1745240674905,25.38091099,1620.0,1619.7,4.49523856]
["bitfinex","ETHUSD",1745240675309,25.38091099,1620.0,1619.7,3.45395989]
["bitfinex","ETHUSD",1745240675605,25.38091099,1620.0,1619.7,9.62788837]
["bitfinex","ETHUSD",1745240675828,25.38091099,1620.0,1619.7,3.45395989]
["bitfinex","ETHUSD",1745240676322,25.38091099,1620.0,1619.7,9.62792206]
["bitfinex","ETHUSD",1745240676489,25.38091099,1620.0,1619.7,3.45395989]
["bitfinex","ETHUSD",1745240676688,25.38091099,1620.0,1619.7,9.62792408]
["bitfinex","ETHUSD",1745240677133,25.38091099,1620.0,1619.8,6.17346453]
["bitfinex","ETHUSD",1745240677302,25.38091099,1620.0,1619.8,7.00206453]
["bitfinex","ETHUSD",1745240678119,20.12091099,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745240678422,25.37991099,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745240678623,20.12091099,1620.0,1619.8,13.17551172]
["bitfinex","ETHUSD",1745240678787,25.37991099,1620.0,1619.9,7.49077173]
["bitfinex","ETHUSD",1745240679121,25.37991099,1620.0,1619.9,1.31755117]
["bitfinex","ETHUSD",1745240680236,25.37991099,1620.0,1619.9,7.49077173]
["bitfinex","ETHUSD",1745240680393,25.37991099,1620.0,1619.9,1.31755117]
["bitfinex","ETHUSD",1745240683238,25.37991099,1620.0,1619.9,7.49077173]
["bitfinex","ETHUSD",1745240683438,25.37991099,1620.0,1619.9,1.31755117]
["bitfinex","ETHUSD",1745240684554,25.37991099,1620.0,1619.9,7.49077173]
["bitfinex","ETHUSD",1745240684857,25.37991099,1620.0,1619.9,1.31755117]
["bitfinex","ETHUSD",1745240686419,25.37991099,1620.0,1619.8,7.00194492]
["bitfinex","ETHUSD",1745240686618,25.37991099,1620.0,1619.8,13.17533982]
["bitfinex","ETHUSD",1745240687259,25.37991099,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745240687929,25.37991099,1620.0,1619.8,7.00194492]
["bitfinex","ETHUSD",1745240688129,25.37991099,1620.0,1619.8,13.17529027]
["bitfinex","ETHUSD",1745240688338,25.37991099,1620.0,1619.9,7.49074959]
["bitfinex","ETHUSD",1745240689550,25.37991099,1620.0,1619.9,1.31752903]
["bitfinex","ETHUSD",1745240689850,5.259,1620.0,1619.8,7.00194492]
["bitfinex","ETHUSD",1745240690058,6.0343,1620.0,1619.7,6.62778482]
["bitfinex","ETHUSD",1745240690360,6.0343,1620.0,1619.7,6.62771524]
["bitfinex","ETHUSD",1745240690747,5.259,1620.0,1619.8,6.17351126]
["bitfinex","ETHUSD",1745240690947,5.259,1620.0,1619.8,7.45363802]
["bitfinex","ETHUSD",1745240691266,5.259,1620.0,1619.8,8.23013802]
["bitfinex","ETHUSD",1745240691623,5.259,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745240692553,5.259,1620.0,1619.8,8.23013802]
["bitfinex","ETHUSD",1745240693060,5.259,1620.0,1619.8,8.23003716]
["bitfinex","ETHUSD",1745240693254,12.25678404,1620.0,1619.7,0.45395989]
["bitfinex","ETHUSD",1745240693426,12.25678404,1620.0,1619.6,0.7765]
["bitfinex","ETHUSD",1745240693853,18.42992243,1620.0,1619.5,12.17449231]
["bitfinex","ETHUSD",1745240694055,12.25678404,1620.0,1619.5,12.17449231]
["bitfinex","ETHUSD",1745240695271,12.25678404,1620.0,1619.6,6.17434563]
["bitfinex","ETHUSD",1745240695470,6.0839,1620.0,1619.6,8.00902487]
["bitfinex","ETHUSD",1745240695626,6.0839,1620.0,1619.7,6.17392073]
["bitfinex","ETHUSD",1745240695828,6.0839,1620.0,1619.6,8.78552487]
["bitfinex","ETHUSD",1745240696476,12.25677787,1620.0,1619.6,8.00902487]
["bitfinex","ETHUSD",1745240696762,6.0839,1620.0,1619.6,8.00902487]
["bitfinex","ETHUSD",1745240696919,6.0839,1620.0,1619.6,8.00899661]
["bitfinex","ETHUSD",1745240697123,6.0839,1620.0,1619.6,6.17411282]
["bitfinex","ETHUSD",1745240697550,6.0839,1620.0,1619.6,12.80249865]
["bitfinex","ETHUSD",1745240697958,6.0839,1620.0,1619.7,6.17395663]
["bitfinex","ETHUSD",1745240698265,6.0839,1620.0,1619.7,12.34773096]
["bitfinex","ETHUSD",1745240698474,6.9649,1620.2,1619.9,6.17311454]
["bitfinex","ETHUSD",1745240698632,5.225,1620.1,1619.9,6.17311454]
["bitfinex","ETHUSD",1745240698832,6.9649,1620.2,1619.9,7.40776829]
["bitfinex","ETHUSD",1745240699136,5.225,1620.1,1619.9,7.40776829]
["bitfinex","ETHUSD",1745240699339,5.225,1620.0,1619.9,7.40762958]
["bitfinex","ETHUSD",1745240700067,5.225,1620.0,1619.9,7.86502897]
["bitfinex","ETHUSD",1745240700230,5.225,1620.0,1619.9,1.69205314]
["bitfinex","ETHUSD",1745240700434,5.225,1620.0,1619.9,8.6417737]
["bitfinex","ETHUSD",1745240702960,5.225,1620.1,1619.9,8.64160335]
["bitfinex","ETHUSD",1745240703148,5.225,1620.1,1620.0,0.86416034]
["bitfinex","ETHUSD",1745240703877,5.225,1620.1,1620.0,7.03699984]
["bitfinex","ETHUSD",1745240704174,5.225,1620.1,1620.0,0.86416034]
["bitfinex","ETHUSD",1745240704338,5.225,1620.1,1619.9,3.45739939]
["bitfinex","ETHUSD",1745240704678,5.225,1620.1,1619.9,9.63058828]
["bitfinex","ETHUSD",1745240708178,5.225,1620.1,1620.0,9.9493395]
["bitfinex","ETHUSD",1745240708972,26.1679,1620.5,1620.2,6.17207752]
["bitfinex","ETHUSD",1745240709175,5.224,1620.4,1620.2,6.17207752]
["bitfinex","ETHUSD",1745240709385,5.224,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1745240709980,5.224,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745240710879,20.343,1620.5,1620.3,9.17169659]
["bitfinex","ETHUSD",1745240711173,5.224,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745240714789,0.7721,1620.3,1619.9,6.63045261]
["bitfinex","ETHUSD",1745240714951,0.7721,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1745240715286,1.98886282,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1745240715584,1.98886282,1620.3,1619.9,6.63039337]
["bitfinex","ETHUSD",1745240716085,1.98886282,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1745240716950,1.98886282,1620.3,1620.0,9.17271532]
["bitfinex","ETHUSD",1745240717187,0.7721,1620.3,1620.0,9.17271532]
["bitfinex","ETHUSD",1745240717523,0.7721,1620.3,1620.0,9.17262835]
["bitfinex","ETHUSD",1745240717833,0.7721,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1745240722714,0.7721,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1745240723063,0.7822,1620.0,1619.6,6.93060979]
["bitfinex","ETHUSD",1745240723219,5.224,1619.9,1619.6,8.84112969]
["bitfinex","ETHUSD",1745240723412,5.224,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745240723655,0.7822,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745240723857,5.224,1620.1,1620.0,9.17269342]
["bitfinex","ETHUSD",1745240724258,5.224,1620.1,1620.0,10.78290691]
["bitfinex","ETHUSD",1745240726223,0.7822,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1745240726463,5.224,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1745240728340,5.224,1620.3,1620.0,1.61021349]
["bitfinex","ETHUSD",1745240728564,5.224,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1745240729151,5.224,1620.3,1620.0,9.17267042]
["bitfinex","ETHUSD",1745240729655,5.224,1620.3,1620.0,10.78288424]
["bitfinex","ETHUSD",1745240731274,5.224,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1745240731456,0.3289276,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745240731771,0.3289276,1620.2,1620.0,9.17281952]
["bitfinex","ETHUSD",1745240731955,0.3289276,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745240732391,0.3289276,1620.2,1620.0,9.17280266]
["bitfinex","ETHUSD",1745240733493,0.3289276,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745240733708,1.1111276,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745240738216,1.1111276,1620.2,1620.0,9.1728379]
["bitfinex","ETHUSD",1745240738376,1.1111276,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745240740704,0.3289276,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745240740909,0.3289276,1620.2,1620.0,9.17272712]
["bitfinex","ETHUSD",1745240742007,0.3289276,1620.2,1620.1,9.97245849]
["bitfinex","ETHUSD",1745240742219,5.224,1620.2,1620.1,9.97245849]
["bitfinex","ETHUSD",1745240742384,5.5416713,1620.2,1620.1,9.97245849]
["bitfinex","ETHUSD",1745240742763,5.5416713,1620.2,1620.1,10.42922703]
["bitfinex","ETHUSD",1745240743420,5.5416713,1620.2,1620.1,11.04552703]
["bitfinex","ETHUSD",1745240743621,20.343,1620.5,1620.4,6.17131572]
["bitfinex","ETHUSD",1745240744119,25.567,1620.5,1620.4,6.17131572]
["bitfinex","ETHUSD",1745240744883,25.83492714,1620.5,1620.4,6.17131572]
["bitfinex","ETHUSD",1745240750600,0.26792714,1620.5,1620.4,6.17131572]
["bitfinex","ETHUSD",1745240750803,5.223,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240753756,5.223,1620.7,1620.5,15.34163979]
["bitfinex","ETHUSD",1745240753957,5.223,1620.7,1620.5,15.34143716]
["bitfinex","ETHUSD",1745240754249,5.223,1620.7,1620.5,9.17068735]
["bitfinex","ETHUSD",1745240754466,5.223,1620.7,1620.5,9.17068715]
["bitfinex","ETHUSD",1745240754608,5.223,1620.7,1620.6,0.91706871]
["bitfinex","ETHUSD",1745240754807,5.223,1620.7,1620.6,7.08762282]
["bitfinex","ETHUSD",1745240755046,5.223,1620.7,1620.6,0.91706871]
["bitfinex","ETHUSD",1745240755244,5.223,1620.7,1620.5,9.17068715]
["bitfinex","ETHUSD",1745240755748,5.223,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745240756127,5.223,1620.7,1620.5,9.17068715]
["bitfinex","ETHUSD",1745240756750,5.223,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745240757251,5.223,1620.7,1620.5,15.65190775]
["bitfinex","ETHUSD",1745240757755,5.223,1620.7,1620.5,17.21709853]
["bitfinex","ETHUSD",1745240757956,5.223,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745240759656,5.49514931,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745240761052,5.49514931,1620.7,1620.5,16.9066653]
["bitfinex","ETHUSD",1745240761252,5.49514931,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745240761558,5.49514931,1620.7,1620.3,6.97142368]
["bitfinex","ETHUSD",1745240761751,6.12022424,1620.7,1620.4,9.17105817]
["bitfinex","ETHUSD",1745240762056,5.49514931,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1745240762260,4.08780162,1620.6,1620.3,3.0]
["bitfinex","ETHUSD",1745240762434,4.3592041,1620.6,1620.3,3.0]
["bitfinex","ETHUSD",1745240762752,4.3592041,1620.6,1620.3,9.17168211]
["bitfinex","ETHUSD",1745240763056,1.06110248,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240766168,0.27140248,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240766542,5.223,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240766742,0.27267174,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240767071,5.223,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240767267,0.27267174,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240767444,5.223,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240767633,0.27267174,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240767833,5.223,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240768068,0.27267174,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240768263,5.223,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240768432,0.27267174,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240768632,5.223,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240768863,0.27267174,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240769060,5.223,1620.7,1620.5,9.17091923]
["bitfinex","ETHUSD",1745240769265,5.223,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1745240772075,5.223,1620.7,1620.2,6.47676301]
["bitfinex","ETHUSD",1745240772076,6.15506016,1620.7,1620.2,0.30477951]
["bitfinex","ETHUSD",1745240772279,3.29810162,1620.5,1620.2,15.34389482]
["bitfinex","ETHUSD",1745240772437,3.29810162,1620.5,1620.2,9.17182275]
["bitfinex","ETHUSD",1745240772634,0.7995,1620.6,1620.2,9.17182275]
["bitfinex","ETHUSD",1745240772857,8.52110162,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240774659,0.27288325,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240774852,8.52110162,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240775039,0.27288325,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745240775240,0.27288325,1620.6,1620.2,3.0]
["bitfinex","ETHUSD",1745240775241,0.7995,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1745240775563,4.09760162,1620.5,1620.2,11.43336653]
["bitfinex","ETHUSD",1745240775768,0.27138931,1620.4,1620.2,11.43336653]
["bitfinex","ETHUSD",1745240775970,5.223,1620.3,1620.2,11.73747489]
["bitfinex","ETHUSD",1745240776267,5.49130668,1620.3,1620.2,11.43336653]
["bitfinex","ETHUSD",1745240776760,5.49130668,1620.3,1620.2,11.74081572]
["bitfinex","ETHUSD",1745240776966,5.49130668,1620.3,1620.2,11.43336653]
["bitfinex","ETHUSD",1745240777280,5.49130668,1620.3,1620.2,12.24516653]
["bitfinex","ETHUSD",1745240777649,5.49130668,1620.3,1620.2,12.55512135]
["bitfinex","ETHUSD",1745240781479,5.49130668,1620.3,1620.2,5.26131409]
["bitfinex","ETHUSD",1745240781655,5.49130668,1620.3,1620.2,9.17207752]
["bitfinex","ETHUSD",1745240781976,5.49130668,1620.3,1620.2,9.47839162]
["bitfinex","ETHUSD",1745240782200,5.49130668,1620.3,1620.2,10.26259162]
["bitfinex","ETHUSD",1745240784080,5.49130668,1620.3,1620.2,9.95627752]
["bitfinex","ETHUSD",1745240784374,5.223,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240784575,5.992,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745240788199,6.94041089,1620.4,1620.1,0.45676854]
["bitfinex","ETHUSD",1745240788540,6.94041089,1620.4,1619.9,6.95719603]
["bitfinex","ETHUSD",1745240788541,5.223,1620.3,1619.9,6.95719603]
["bitfinex","ETHUSD",1745240788885,0.769,1620.1,1619.9,0.47141641]
["bitfinex","ETHUSD",1745240789084,0.769,1620.1,1619.7,7.26387642]
["bitfinex","ETHUSD",1745240789283,0.769,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1745240791815,13.11422771,1620.1,1619.7,3.0]
["bitfinex","ETHUSD",1745240792024,0.21776318,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1745240792193,5.223,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745240792382,0.21626813,1619.8,1619.7,3.0]
["bitfinex","ETHUSD",1745240792797,5.223,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745240793118,0.21626813,1619.8,1619.7,9.6278473]
["bitfinex","ETHUSD",1745240793288,5.223,1619.9,1619.7,9.6278473]
["bitfinex","ETHUSD",1745240793490,0.21626813,1619.8,1619.7,9.6278473]
["bitfinex","ETHUSD",1745240793692,5.223,1619.9,1619.7,9.6278473]
["bitfinex","ETHUSD",1745240793924,0.21626813,1619.8,1619.7,9.6278473]
["bitfinex","ETHUSD",1745240794222,5.223,1619.8,1619.7,3.45389834]
["bitfinex","ETHUSD",1745240794526,5.43926813,1619.8,1619.7,11.20809476]
["bitfinex","ETHUSD",1745240794683,5.43926813,1619.8,1619.7,11.99229476]
["bitfinex","ETHUSD",1745240794878,0.21626813,1619.8,1619.7,11.99229476]
["bitfinex","ETHUSD",1745240795110,5.224,1620.1,1619.9,6.95713444]
["bitfinex","ETHUSD",1745240795295,5.224,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745240799621,6.0165,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745240804723,6.23196395,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745240806822,5.43946395,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745240807031,5.43946395,1620.1,1620.0,3.7685]
["bitfinex","ETHUSD",1745240807334,5.43946395,1620.1,1620.0,10.8586367]
["bitfinex","ETHUSD",1745240808905,5.43946395,1620.1,1620.0,10.0901367]
["bitfinex","ETHUSD",1745240813139,21.122,1620.5,1620.4,9.17131572]
["bitfinex","ETHUSD",1745240813434,26.345,1620.5,1620.4,9.17131572]
["bitfinex","ETHUSD",1745240814530,26.345,1620.5,1620.4,3.0]
["bitfinex","ETHUSD",1745240815135,25.566,1620.5,1620.4,9.17131572]
["bitfinex","ETHUSD",1745240815938,25.566,1620.5,1620.4,9.63541055]
["bitfinex","ETHUSD",1745240817448,28.9016,1620.5,1620.4,3.0]
["bitfinex","ETHUSD",1745240817609,28.9016,1620.5,1620.1,12.17221019]
["bitfinex","ETHUSD",1745240817803,28.9016,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1745240818000,28.9016,1620.5,1620.1,6.0]
["bitfinex","ETHUSD",1745240818206,0.779,1620.3,1620.1,6.0]
["bitfinex","ETHUSD",1745240818445,0.779,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1745240819427,6.18826162,1620.4,1620.2,9.17206]
["bitfinex","ETHUSD",1745240819428,3.66916,1620.4,1620.2,9.17206]
["bitfinex","ETHUSD",1745240819833,0.779,1620.4,1620.2,9.17206]
["bitfinex","ETHUSD",1745240820051,26.3556,1620.5,1620.2,9.17186858]
["bitfinex","ETHUSD",1745240820254,25.566,1620.5,1620.4,9.17131572]
["bitfinex","ETHUSD",1745240820550,25.566,1620.5,1620.4,3.0]
["bitfinex","ETHUSD",1745240820702,25.73326873,1620.5,1620.4,3.0]
["bitfinex","ETHUSD",1745240820906,25.73326873,1620.5,1620.4,9.17131572]
["bitfinex","ETHUSD",1745240823948,5.39026873,1620.5,1620.4,9.17131572]
["bitfinex","ETHUSD",1745240829913,5.39026873,1620.5,1620.4,9.96801572]
["bitfinex","ETHUSD",1745240830112,5.39026873,1620.5,1620.4,12.19911212]
["bitfinex","ETHUSD",1745240833461,5.39026873,1620.5,1620.4,3.7967]
["bitfinex","ETHUSD",1745240833686,0.8258,1620.4,1620.0,1.2786013]
["bitfinex","ETHUSD",1745240833985,10.2952846,1620.4,1620.0,6.64423492]
["bitfinex","ETHUSD",1745240834161,0.16736678,1620.3,1620.0,6.64423492]
["bitfinex","ETHUSD",1745240834364,0.16736678,1620.3,1620.1,3.0]
["bitfinex","ETHUSD",1745240834677,0.16661958,1620.2,1620.1,9.17244056]
["bitfinex","ETHUSD",1745240834840,4.12390162,1620.4,1620.1,9.17244056]
["bitfinex","ETHUSD",1745240835043,0.16736678,1620.3,1620.1,9.17244056]
["bitfinex","ETHUSD",1745240835361,5.67568765,1620.4,1620.1,9.17244056]
["bitfinex","ETHUSD",1745240835560,0.8258,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745240835764,6.0478,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745240836077,6.21367229,1620.1,1619.8,6.63617927]
["bitfinex","ETHUSD",1745240836975,6.21367229,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1745240837337,7.16484968,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1745240837544,6.21367229,1620.1,1619.9,9.17310451]
["bitfinex","ETHUSD",1745240838686,6.21367229,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1745240839480,6.21367229,1620.1,1619.8,3.0]
["bitfinex","ETHUSD",1745240839646,6.21367229,1620.1,1619.8,9.17359437]
["bitfinex","ETHUSD",1745240840480,5.38787229,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745240840683,5.38787229,1620.1,1620.0,10.88294825]
["bitfinex","ETHUSD",1745240841290,5.38787229,1620.1,1620.0,10.09014825]
["bitfinex","ETHUSD",1745240845185,4.87593309,1620.1,1620.0,10.95817078]
["bitfinex","ETHUSD",1745240845565,0.16587229,1620.1,1620.0,10.89644825]
["bitfinex","ETHUSD",1745240845901,5.222,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1745240846064,5.222,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745240847983,5.222,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1745240848175,6.5284,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1745240849813,6.69715084,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1745240850427,12.8686606,1620.4,1620.1,3.0]
["bitfinex","ETHUSD",1745240850629,0.7842,1620.2,1619.8,6.17348949]
["bitfinex","ETHUSD",1745240850928,0.7842,1620.0,1619.7,6.17375214]
["bitfinex","ETHUSD",1745240851238,5.38605907,1619.9,1619.7,6.17375214]
["bitfinex","ETHUSD",1745240851382,5.38605907,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745240852581,5.38605907,1619.9,1619.6,6.1741349]
["bitfinex","ETHUSD",1745240852787,6.6203729,1619.9,1619.6,6.17434429]
["bitfinex","ETHUSD",1745240853014,6.6203729,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745240856126,6.6203729,1619.9,1619.7,9.17398072]
["bitfinex","ETHUSD",1745240856498,5.38605907,1619.9,1619.7,9.17387368]
["bitfinex","ETHUSD",1745240857024,5.38605907,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745240857230,5.38605907,1619.9,1619.8,9.17360167]
["bitfinex","ETHUSD",1745240860390,5.38605907,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745240860391,6.21175907,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745240865864,6.21175907,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745240866061,8.06423228,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745240866367,8.06423228,1619.9,1619.7,9.17387214]
["bitfinex","ETHUSD",1745240867558,7.23853228,1619.9,1619.7,15.34774918]
["bitfinex","ETHUSD",1745240867863,7.23853228,1619.9,1619.7,9.17387214]
["bitfinex","ETHUSD",1745240868422,7.23853228,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745240868863,7.23853228,1619.9,1619.7,9.17384446]
["bitfinex","ETHUSD",1745240870163,7.23853228,1619.9,1619.7,9.17374845]
["bitfinex","ETHUSD",1745240870535,7.23853228,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745240870733,0.16405907,1619.9,1619.8,9.17360167]
["bitfinex","ETHUSD",1745240870967,5.38705907,1619.9,1619.8,9.17360167]
["bitfinex","ETHUSD",1745240872537,6.21465907,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745240872738,6.21465907,1619.9,1619.6,12.34833935]
["bitfinex","ETHUSD",1745240872936,6.21465907,1619.9,1619.7,9.17387852]
["bitfinex","ETHUSD",1745240875281,5.38705907,1619.9,1619.7,9.17374454]
["bitfinex","ETHUSD",1745240875456,5.38705907,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745240875967,5.38705907,1619.9,1619.8,9.96340167]
["bitfinex","ETHUSD",1745240876484,5.38705907,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745240876485,6.21465907,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745240876675,7.36736498,1619.9,1619.6,6.17413169]
["bitfinex","ETHUSD",1745240877072,13.54078368,1619.9,1619.6,3.0]
["bitfinex","ETHUSD",1745240877855,6.53976498,1619.9,1619.6,3.7898]
["bitfinex","ETHUSD",1745240878187,5.38705907,1619.9,1619.7,6.1736844]
["bitfinex","ETHUSD",1745240878393,5.38705907,1619.9,1619.7,12.34750085]
["bitfinex","ETHUSD",1745240878590,5.38705907,1619.9,1619.7,6.1736844]
["bitfinex","ETHUSD",1745240879568,9.98810162,1619.8,1619.2,0.14]
["bitfinex","ETHUSD",1745240879766,1.3776,1619.4,1619.2,0.14]
["bitfinex","ETHUSD",1745240879965,5.36295338,1619.3,1619.2,0.14]
["bitfinex","ETHUSD",1745240880165,5.36295338,1619.3,1619.2,9.31588932]
["bitfinex","ETHUSD",1745240880369,5.36295338,1619.3,1619.2,3.9298]
["bitfinex","ETHUSD",1745240880687,5.36295338,1619.3,1619.2,7.10568932]
["bitfinex","ETHUSD",1745240880892,5.36295338,1619.3,1619.2,7.95406656]
["bitfinex","ETHUSD",1745240881093,5.36295338,1619.3,1619.2,0.14]
["bitfinex","ETHUSD",1745240881462,12.91606131,1619.3,1619.2,0.14]
["bitfinex","ETHUSD",1745240883465,6.17588932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240883675,10.9829785,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240883896,7.13487688,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240884073,0.95898756,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240884270,5.35538756,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240886382,13.29836837,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240886588,14.12116837,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240886910,17.96926999,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240888880,7.94527905,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240889283,12.90407688,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240890464,19.04407688,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240892917,42.6961785,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745240894187,7.55059699,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240894386,6.28742981,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240894589,6.28742981,1618.7,1618.6,6.57626027]
["bitfinex","ETHUSD",1745240894825,6.14,1618.7,1618.6,11.73425441]
["bitfinex","ETHUSD",1745240895244,5.225,1618.9,1618.8,6.17741536]
["bitfinex","ETHUSD",1745240896952,5.225,1618.9,1618.8,6.97971536]
["bitfinex","ETHUSD",1745240897442,5.225,1619.0,1618.9,9.17696295]
["bitfinex","ETHUSD",1745240897743,5.225,1619.0,1618.9,9.17703378]
["bitfinex","ETHUSD",1745240902461,0.7978,1619.5,1619.2,6.17558706]
["bitfinex","ETHUSD",1745240902663,5.314,1619.4,1619.3,9.17526557]
["bitfinex","ETHUSD",1745240902826,6.14,1619.6,1619.4,6.17497772]
["bitfinex","ETHUSD",1745240903180,5.314,1619.5,1619.4,6.17497772]
["bitfinex","ETHUSD",1745240903826,5.314,1619.5,1619.4,9.17497772]
["bitfinex","ETHUSD",1745240904167,5.314,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745240905118,5.314,1619.5,1619.4,9.17512659]
["bitfinex","ETHUSD",1745240907635,5.314,1619.5,1619.4,11.48406608]
["bitfinex","ETHUSD",1745240908659,5.314,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745240909034,5.314,1619.5,1619.2,6.94960521]
["bitfinex","ETHUSD",1745240909254,8.61210162,1619.5,1619.3,3.0]
["bitfinex","ETHUSD",1745240909549,14.78705797,1619.5,1619.3,3.0]
["bitfinex","ETHUSD",1745240909747,0.17594568,1619.4,1619.1,6.17608512]
["bitfinex","ETHUSD",1745240909925,10.82145351,1619.3,1618.9,6.17700518]
["bitfinex","ETHUSD",1745240910126,6.31989633,1619.2,1618.8,6.17724119]
["bitfinex","ETHUSD",1745240910327,5.314,1619.1,1618.9,3.0]
["bitfinex","ETHUSD",1745240910567,0.17768346,1619.0,1618.9,3.0]
["bitfinex","ETHUSD",1745240911264,0.17768346,1619.0,1618.8,6.17724119]
["bitfinex","ETHUSD",1745240911465,0.17768346,1619.0,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240911466,6.17779699,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240911668,18.97959699,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240911971,12.2518,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240912264,18.97959699,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240912450,21.82512633,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240913127,15.68512633,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745240914030,15.68512633,1618.7,1618.1,0.1]
["bitfinex","ETHUSD",1745240914031,7.52750584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745240914231,16.13960746,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745240914428,18.3715026,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745240915331,18.85094044,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745240916036,24.99094044,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745240917936,0.55,1617.9,1617.0,0.3980816]
["bitfinex","ETHUSD",1745240918146,0.55,1617.9,1617.2,0.7988]
["bitfinex","ETHUSD",1745240918147,6.1825938,1617.5,1617.2,0.7988]
["bitfinex","ETHUSD",1745240918372,5.316,1617.4,1617.0,12.7662235]
["bitfinex","ETHUSD",1745240918544,5.316,1617.4,1617.0,7.38093917]
["bitfinex","ETHUSD",1745240918545,11.49888812,1617.4,1617.0,7.38093917]
["bitfinex","ETHUSD",1745240918880,11.49888812,1617.4,1617.1,3.1]
["bitfinex","ETHUSD",1745240919034,0.55,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745240919437,13.26708466,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745240919673,5.316,1617.4,1617.1,3.1]
["bitfinex","ETHUSD",1745240919838,5.316,1617.4,1617.1,9.28374175]
["bitfinex","ETHUSD",1745240920234,5.316,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745240920541,11.4988894,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745240920876,5.316,1617.4,1617.1,9.28389929]
["bitfinex","ETHUSD",1745240921349,12.32132503,1617.8,1617.1,0.1]
["bitfinex","ETHUSD",1745240921350,6.14,1617.8,1617.1,0.1]
["bitfinex","ETHUSD",1745240921551,5.317,1617.6,1617.4,6.18270229]
["bitfinex","ETHUSD",1745240921878,5.317,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745240922436,11.49899802,1617.6,1617.3,3.0]
["bitfinex","ETHUSD",1745240922634,7.08508106,1617.6,1617.3,3.0]
["bitfinex","ETHUSD",1745240922875,6.18250632,1617.5,1617.2,3.7697]
["bitfinex","ETHUSD",1745240923182,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240923336,11.73252708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240923539,5.549,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240923948,5.549,1617.2,1617.1,9.28390946]
["bitfinex","ETHUSD",1745240924154,5.549,1617.2,1617.1,3.1]
["bitfinex","ETHUSD",1745240925392,5.549,1617.2,1617.1,10.05360946]
["bitfinex","ETHUSD",1745240925897,6.1039,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240927290,12.83742708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240928296,6.6539,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240928604,12.83742708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240928901,6.6539,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240929193,12.28742708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240929359,12.83742708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240929974,6.6539,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240930202,6.1039,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240930405,5.549,1617.2,1617.1,3.1]
["bitfinex","ETHUSD",1745240931698,6.9114,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240931872,13.09492708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240932678,6.099,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240933398,5.551,1617.2,1617.1,9.28372239]
["bitfinex","ETHUSD",1745240933586,5.551,1617.2,1617.1,9.28390946]
["bitfinex","ETHUSD",1745240933959,5.551,1617.2,1617.1,3.1]
["bitfinex","ETHUSD",1745240934510,6.9185,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240934704,6.1061,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240934862,17.42956654,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745240935067,17.42956654,1617.2,1616.7,0.1]
["bitfinex","ETHUSD",1745240935068,7.5474569,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240935306,16.87699636,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240936369,13.0994569,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240937196,19.2394569,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240939522,13.0544,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240939814,6.14,1616.8,1616.7,6.28543947]
["bitfinex","ETHUSD",1745240940023,11.692,1616.8,1616.7,6.28543947]
["bitfinex","ETHUSD",1745240941213,11.693,1616.8,1616.7,10.10973947]
["bitfinex","ETHUSD",1745240941415,11.693,1616.8,1616.7,10.5682151]
["bitfinex","ETHUSD",1745240941992,20.378,1617.0,1616.9,9.18467437]
["bitfinex","ETHUSD",1745240944933,0.55,1616.9,1616.7,1.38277563]
["bitfinex","ETHUSD",1745240945224,0.55,1616.9,1616.7,0.1]
["bitfinex","ETHUSD",1745240945587,6.73484958,1616.9,1616.7,3.1]
["bitfinex","ETHUSD",1745240945783,0.55,1616.9,1616.7,3.1]
["bitfinex","ETHUSD",1745240946020,3.95711492,1616.9,1616.7,3.1]
["bitfinex","ETHUSD",1745240946227,10.09711492,1616.9,1616.7,0.1]
["bitfinex","ETHUSD",1745240946381,6.69,1616.9,1616.8,6.1850569]
["bitfinex","ETHUSD",1745240947608,6.69,1616.9,1616.7,7.06346005]
["bitfinex","ETHUSD",1745240947994,6.69,1616.9,1616.7,3.1]
["bitfinex","ETHUSD",1745240948386,7.4541,1616.9,1616.7,3.1]
["bitfinex","ETHUSD",1745240948592,1.29541,1616.8,1616.7,3.1]
["bitfinex","ETHUSD",1745240948921,1.29541,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240950722,6.14,1617.1,1616.9,6.18453599]
["bitfinex","ETHUSD",1745240950932,5.553,1617.0,1616.9,6.18441946]
["bitfinex","ETHUSD",1745240951710,6.14,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745240951887,5.553,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745240952088,5.579,1617.2,1616.9,7.42712117]
["bitfinex","ETHUSD",1745240952286,8.1751,1617.2,1617.0,3.0]
["bitfinex","ETHUSD",1745240952512,0.55,1617.1,1616.9,7.42712117]
["bitfinex","ETHUSD",1745240952920,0.55,1617.1,1616.7,7.06346793]
["bitfinex","ETHUSD",1745240953186,6.73403454,1617.1,1616.7,7.06338581]
["bitfinex","ETHUSD",1745240953625,6.73403454,1617.1,1616.7,6.28518581]
["bitfinex","ETHUSD",1745240953886,0.55,1616.9,1616.7,0.1]
["bitfinex","ETHUSD",1745240954091,12.3130569,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240954395,6.128,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240955203,2.5961,1617.2,1616.7,0.8782]
["bitfinex","ETHUSD",1745240955433,2.5961,1617.2,1616.8,6.18493724]
["bitfinex","ETHUSD",1745240955434,5.578,1617.1,1616.8,6.18493724]
["bitfinex","ETHUSD",1745240955742,5.578,1617.1,1616.9,6.18441076]
["bitfinex","ETHUSD",1745240956098,6.9041,1617.4,1617.0,9.18429189]
["bitfinex","ETHUSD",1745240956311,5.578,1617.3,1617.1,6.183901]
["bitfinex","ETHUSD",1745240956546,6.14,1617.4,1617.2,6.18352413]
["bitfinex","ETHUSD",1745240956838,5.578,1617.3,1617.2,6.18352413]
["bitfinex","ETHUSD",1745240957240,6.754,1617.4,1617.1,6.18369532]
["bitfinex","ETHUSD",1745240957391,5.578,1617.3,1617.1,6.18364497]
["bitfinex","ETHUSD",1745240957710,5.578,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745240957917,5.578,1617.3,1617.1,6.18364497]
["bitfinex","ETHUSD",1745240958096,5.578,1617.3,1617.1,12.36733105]
["bitfinex","ETHUSD",1745240958529,5.578,1617.3,1617.1,6.65273658]
["bitfinex","ETHUSD",1745240958735,5.578,1617.3,1617.1,12.8364021]
["bitfinex","ETHUSD",1745240959229,5.578,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745240960287,5.578,1617.3,1617.2,9.18352708]
["bitfinex","ETHUSD",1745240962024,21.1471,1617.6,1617.3,3.0]
["bitfinex","ETHUSD",1745240962233,5.578,1617.5,1617.4,6.18251583]
["bitfinex","ETHUSD",1745240962533,5.578,1617.5,1617.4,6.18276245]
["bitfinex","ETHUSD",1745240962691,8.7241,1617.5,1617.4,6.18276245]
["bitfinex","ETHUSD",1745240963106,8.7241,1617.5,1617.3,6.18311358]
["bitfinex","ETHUSD",1745240963629,8.7241,1617.5,1617.3,6.18289074]
["bitfinex","ETHUSD",1745240963815,5.578,1617.4,1617.3,9.18288093]
["bitfinex","ETHUSD",1745240964687,0.55,1617.2,1616.7,0.1]
["bitfinex","ETHUSD",1745240964886,0.55,1616.9,1616.7,0.1]
["bitfinex","ETHUSD",1745240965088,6.128,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240965595,12.3130569,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240968312,13.1132569,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240968500,15.04305204,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240969039,18.8205915,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240972047,13.69285204,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240972610,14.24285204,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240973516,8.05779514,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240973713,7.50779514,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240974032,5.578,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240974237,6.128,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745240974540,5.578,1616.8,1616.7,10.08923947]
["bitfinex","ETHUSD",1745240976046,6.74115453,1617.3,1616.9,6.18467437]
["bitfinex","ETHUSD",1745240976210,0.67411545,1617.2,1617.1,6.97330946]
["bitfinex","ETHUSD",1745240976546,5.579,1617.2,1617.1,9.97330946]
["bitfinex","ETHUSD",1745240977321,20.383,1617.6,1617.3,6.18286603]
["bitfinex","ETHUSD",1745240977535,5.579,1617.5,1617.4,9.1825663]
["bitfinex","ETHUSD",1745240977919,5.579,1617.5,1617.4,9.9719663]
["bitfinex","ETHUSD",1745240979465,8.7892,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240979762,9.3392,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240982348,6.129,1617.5,1617.4,9.18276245]
["bitfinex","ETHUSD",1745240982549,6.129,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240988962,12.31138021,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240989161,6.129,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240992554,5.579,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240993560,9.95741593,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240994658,6.129,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240995159,12.31138021,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745240995395,12.31138021,1617.5,1617.2,0.7894]
["bitfinex","ETHUSD",1745240995767,10.00678263,1617.4,1617.0,0.7588]
["bitfinex","ETHUSD",1745240995966,6.18371084,1617.2,1616.9,6.18466154]
["bitfinex","ETHUSD",1745240996294,5.608,1617.1,1617.0,3.0]
["bitfinex","ETHUSD",1745240996988,5.608,1617.1,1616.8,6.94358895]
["bitfinex","ETHUSD",1745240997297,5.608,1617.1,1616.9,9.18460547]
["bitfinex","ETHUSD",1745240997592,5.608,1617.1,1616.9,9.18444705]
["bitfinex","ETHUSD",1745240997754,5.608,1617.1,1617.0,9.18429189]
["bitfinex","ETHUSD",1745240997960,6.14,1617.4,1617.1,9.94251622]
["bitfinex","ETHUSD",1745240998191,5.608,1617.3,1617.1,9.94251622]
["bitfinex","ETHUSD",1745240998956,5.608,1617.3,1617.1,6.94251622]
["bitfinex","ETHUSD",1745240999600,5.608,1617.3,1617.1,3.7588]
["bitfinex","ETHUSD",1745240999894,0.55,1617.2,1617.1,0.7588]
["bitfinex","ETHUSD",1745241000085,1.23413711,1617.2,1617.1,3.7588]
["bitfinex","ETHUSD",1745241000259,11.79125359,1617.3,1617.1,3.7588]
["bitfinex","ETHUSD",1745241000464,6.1840905,1617.1,1616.9,0.7588]
["bitfinex","ETHUSD",1745241000691,12.32288722,1617.4,1616.9,0.7588]
["bitfinex","ETHUSD",1745241000893,5.608,1617.1,1617.0,9.18407884]
["bitfinex","ETHUSD",1745241001699,5.608,1617.1,1617.0,3.0]
["bitfinex","ETHUSD",1745241001883,11.79190946,1617.1,1617.0,3.0]
["bitfinex","ETHUSD",1745241002083,5.608,1617.1,1616.9,0.7588]
["bitfinex","ETHUSD",1745241002264,5.608,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745241002466,6.96705826,1617.7,1617.3,6.18290952]
["bitfinex","ETHUSD",1745241002685,5.608,1617.6,1617.4,6.18270583]
["bitfinex","ETHUSD",1745241002911,6.18175826,1617.7,1617.3,6.18290952]
["bitfinex","ETHUSD",1745241003219,15.10695066,1617.6,1617.2,9.94206764]
["bitfinex","ETHUSD",1745241003425,6.18246848,1617.5,1617.2,3.7588]
["bitfinex","ETHUSD",1745241003598,0.55,1617.4,1617.2,0.7588]
["bitfinex","ETHUSD",1745241003799,6.732885,1617.4,1617.2,0.7588]
["bitfinex","ETHUSD",1745241003981,8.31143456,1617.5,1617.2,3.7588]
["bitfinex","ETHUSD",1745241004314,8.31143456,1617.5,1617.0,3.7588]
["bitfinex","ETHUSD",1745241004315,6.18327745,1617.3,1617.0,3.7588]
["bitfinex","ETHUSD",1745241004528,11.79166103,1617.2,1617.0,0.7588]
["bitfinex","ETHUSD",1745241004734,13.58915488,1617.2,1617.0,0.7588]
["bitfinex","ETHUSD",1745241004903,7.40549385,1617.2,1616.9,9.18455573]
["bitfinex","ETHUSD",1745241005229,0.7853,1617.1,1616.7,7.51474736]
["bitfinex","ETHUSD",1745241005434,0.7853,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1745241005728,6.96933897,1617.1,1616.7,7.51474587]
["bitfinex","ETHUSD",1745241006034,6.18474168,1616.9,1616.7,0.8588]
["bitfinex","ETHUSD",1745241006324,12.3430569,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745241006545,6.158,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745241006823,7.39227417,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745241007411,5.608,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745241008338,5.608,1616.8,1616.7,9.28543947]
["bitfinex","ETHUSD",1745241009641,5.608,1616.8,1616.7,3.1]
["bitfinex","ETHUSD",1745241009809,5.608,1616.8,1616.7,9.28543947]
["bitfinex","ETHUSD",1745241010010,6.14,1617.0,1616.8,9.18483175]
["bitfinex","ETHUSD",1745241010208,5.609,1616.9,1616.8,11.29860922]
["bitfinex","ETHUSD",1745241010630,20.379,1617.1,1617.0,6.98909189]
["bitfinex","ETHUSD",1745241010866,5.609,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745241011169,5.609,1617.4,1617.3,6.18301968]
["bitfinex","ETHUSD",1745241012367,5.609,1617.4,1617.3,9.18301968]
["bitfinex","ETHUSD",1745241012663,5.609,1617.4,1617.3,9.98781968]
["bitfinex","ETHUSD",1745241014276,5.609,1617.4,1617.3,3.8048]
["bitfinex","ETHUSD",1745241014973,5.609,1617.4,1617.3,9.98794474]
["bitfinex","ETHUSD",1745241015169,5.609,1617.4,1617.3,3.8048]
["bitfinex","ETHUSD",1745241016179,5.609,1617.4,1617.3,9.98794474]
["bitfinex","ETHUSD",1745241016759,5.609,1617.4,1617.3,3.8048]
["bitfinex","ETHUSD",1745241017159,7.4932,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745241017356,13.67621465,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745241017881,19.85926597,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745241018088,13.67621465,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745241018587,6.18316933,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745241019155,13.67621465,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745241019351,13.67621465,1617.4,1617.1,9.18386481]
["bitfinex","ETHUSD",1745241019557,7.4932,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745241019769,13.67611844,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745241021000,13.67611844,1617.4,1617.1,9.18385599]
["bitfinex","ETHUSD",1745241021406,6.159,1617.4,1617.1,15.36756119]
["bitfinex","ETHUSD",1745241021561,5.609,1617.4,1617.2,6.93511395]
["bitfinex","ETHUSD",1745241022052,5.609,1617.4,1617.2,0.7516]
["bitfinex","ETHUSD",1745241023984,5.609,1617.4,1617.2,9.93479944]
["bitfinex","ETHUSD",1745241024369,5.589,1617.3,1617.2,9.93479944]
["bitfinex","ETHUSD",1745241024886,5.589,1617.3,1617.2,11.54664844]
["bitfinex","ETHUSD",1745241028872,6.18203747,1617.6,1617.2,11.54664844]
["bitfinex","ETHUSD",1745241028873,5.588,1617.4,1617.3,9.18280704]
["bitfinex","ETHUSD",1745241029097,27.11339928,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1745241029277,5.588,1617.7,1617.5,9.18236186]
["bitfinex","ETHUSD",1745241029691,5.588,1617.6,1617.5,9.93374541]
["bitfinex","ETHUSD",1745241030774,5.588,1617.6,1617.5,10.3922156]
["bitfinex","ETHUSD",1745241031514,5.82269608,1617.6,1617.5,10.3922156]
["bitfinex","ETHUSD",1745241031721,5.82269608,1617.6,1617.5,4.21007019]
["bitfinex","ETHUSD",1745241031873,5.82269608,1617.6,1617.5,10.3924504]
["bitfinex","ETHUSD",1745241033007,0.23469608,1617.6,1617.5,12.04995322]
["bitfinex","ETHUSD",1745241033541,5.0,1617.9,1617.5,12.04995322]
["bitfinex","ETHUSD",1745241033542,5.0,1617.9,1617.8,9.93283377]
["bitfinex","ETHUSD",1745241033748,5.588,1618.0,1617.9,6.18085172]
["bitfinex","ETHUSD",1745241033897,5.588,1618.0,1617.9,9.93245172]
["bitfinex","ETHUSD",1745241034093,5.588,1618.3,1618.2,9.17941911]
["bitfinex","ETHUSD",1745241034496,5.588,1618.3,1618.2,11.46695208]
["bitfinex","ETHUSD",1745241034897,5.588,1618.6,1618.5,9.17841622]
["bitfinex","ETHUSD",1745241035343,5.588,1618.9,1618.7,6.1775621]
["bitfinex","ETHUSD",1745241035539,5.588,1618.9,1618.7,6.17754212]
["bitfinex","ETHUSD",1745241035915,11.76520293,1618.9,1618.5,3.7516]
["bitfinex","ETHUSD",1745241036230,6.17766004,1618.8,1618.5,3.0]
["bitfinex","ETHUSD",1745241036750,7.52112029,1618.9,1618.6,6.17805891]
["bitfinex","ETHUSD",1745241036930,14.49056094,1619.1,1618.7,6.9291625]
["bitfinex","ETHUSD",1745241037251,5.588,1619.0,1618.7,6.9291625]
["bitfinex","ETHUSD",1745241037752,5.588,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1745241038256,5.586,1618.9,1618.8,9.17724518]
["bitfinex","ETHUSD",1745241038414,5.586,1618.9,1618.8,10.83320509]
["bitfinex","ETHUSD",1745241038810,5.586,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1745241039830,5.586,1618.9,1618.8,9.17741536]
["bitfinex","ETHUSD",1745241040372,5.586,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1745241041454,0.55,1618.8,1618.5,0.7845]
["bitfinex","ETHUSD",1745241041636,0.55,1618.8,1618.5,9.96291134]
["bitfinex","ETHUSD",1745241041958,0.55,1618.8,1618.5,10.78760427]
["bitfinex","ETHUSD",1745241042263,0.55,1618.8,1618.5,10.78762634]
["bitfinex","ETHUSD",1745241042566,0.55,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745241042852,6.3788,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1745241043053,5.586,1618.9,1618.5,1.6092968]
["bitfinex","ETHUSD",1745241043216,5.586,1618.9,1618.7,6.17764128]
["bitfinex","ETHUSD",1745241043407,5.586,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1745241043806,5.586,1618.9,1618.7,9.17777135]
["bitfinex","ETHUSD",1745241044259,5.586,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1745241044971,1.55497408,1618.8,1618.5,3.0]
["bitfinex","ETHUSD",1745241045274,11.46716676,1618.8,1618.1,6.96435187]
["bitfinex","ETHUSD",1745241045420,6.17880082,1618.5,1618.1,6.96435187]
["bitfinex","ETHUSD",1745241045624,6.3458,1618.4,1618.1,6.17985187]
["bitfinex","ETHUSD",1745241045842,6.55559346,1618.4,1618.1,6.17985187]
["bitfinex","ETHUSD",1745241046035,6.55559346,1618.4,1618.2,3.0]
["bitfinex","ETHUSD",1745241046268,6.55559346,1618.4,1618.2,9.17954061]
["bitfinex","ETHUSD",1745241046577,6.55559346,1618.4,1618.2,3.0]
["bitfinex","ETHUSD",1745241047439,6.55559346,1618.4,1618.2,9.17967148]
["bitfinex","ETHUSD",1745241047756,6.55559346,1618.4,1618.2,3.0]
["bitfinex","ETHUSD",1745241047959,6.55559346,1618.4,1618.3,3.0]
["bitfinex","ETHUSD",1745241048123,5.76279346,1618.4,1618.3,3.0]
["bitfinex","ETHUSD",1745241048475,5.76279346,1618.4,1618.3,9.96382398]
["bitfinex","ETHUSD",1745241048769,5.76279346,1618.4,1618.3,10.88177254]
["bitfinex","ETHUSD",1745241051331,6.26279346,1618.4,1618.3,10.88177254]
["bitfinex","ETHUSD",1745241051527,0.70979346,1618.4,1618.3,10.88177254]
["bitfinex","ETHUSD",1745241051753,0.8189,1619.1,1618.8,12.35456948]
["bitfinex","ETHUSD",1745241051953,5.71152309,1619.0,1618.8,6.17715412]
["bitfinex","ETHUSD",1745241052296,5.71152309,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1745241052453,18.06523509,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1745241052654,11.88822072,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1745241053013,13.77658181,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1745241053199,11.88822072,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1745241053368,5.71152309,1619.0,1618.7,15.35518492]
["bitfinex","ETHUSD",1745241053567,5.71152309,1619.0,1618.8,6.17718479]
["bitfinex","ETHUSD",1745241055084,5.71152309,1619.0,1618.7,15.35515828]
["bitfinex","ETHUSD",1745241055467,5.71152309,1619.0,1618.7,9.17754471]
["bitfinex","ETHUSD",1745241056189,5.71152309,1619.0,1618.8,6.17738272]
["bitfinex","ETHUSD",1745241056368,5.71152309,1619.0,1618.8,6.177294]
["bitfinex","ETHUSD",1745241057000,0.15852309,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745241057191,5.71052309,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745241057385,5.552,1619.0,1618.8,7.7127353]
["bitfinex","ETHUSD",1745241057589,0.14688817,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1745241057785,0.14688817,1618.9,1618.8,9.17741536]
["bitfinex","ETHUSD",1745241058196,0.14688817,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1745241059253,6.32392195,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1745241059453,0.14688817,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1745241060492,0.14688817,1618.9,1618.8,9.17741536]
["bitfinex","ETHUSD",1745241060694,0.14688817,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1745241061393,0.96578817,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1745241061593,6.17800394,1618.7,1618.4,0.8206]
["bitfinex","ETHUSD",1745241061892,5.552,1618.6,1618.5,3.0]
["bitfinex","ETHUSD",1745241062098,5.69667093,1618.6,1618.5,3.0]
["bitfinex","ETHUSD",1745241062455,5.69667093,1618.6,1618.5,10.63383668]
["bitfinex","ETHUSD",1745241063486,0.14467093,1618.6,1618.5,11.45443668]
["bitfinex","ETHUSD",1745241063879,6.99540673,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745241064097,5.552,1619.0,1618.8,9.17720081]
["bitfinex","ETHUSD",1745241064267,12.31598478,1619.2,1618.8,9.17720081]
["bitfinex","ETHUSD",1745241064468,5.552,1618.9,1618.8,9.99780081]
["bitfinex","ETHUSD",1745241064667,5.552,1618.9,1618.8,11.61534241]
["bitfinex","ETHUSD",1745241065703,0.8189,1619.3,1618.9,6.1767962]
["bitfinex","ETHUSD",1745241065864,5.552,1619.1,1619.0,6.17645529]
["bitfinex","ETHUSD",1745241066682,5.552,1619.2,1619.1,9.17595213]
["bitfinex","ETHUSD",1745241067185,20.476,1619.4,1619.3,9.97490793]
["bitfinex","ETHUSD",1745241067361,20.476,1619.4,1619.3,11.14079684]
["bitfinex","ETHUSD",1745241067566,0.1,1619.4,1619.3,11.14079684]
["bitfinex","ETHUSD",1745241068869,0.1,1619.4,1619.1,6.17607019]
["bitfinex","ETHUSD",1745241069070,0.1,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241069310,6.2752631,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241070212,0.1,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241070676,6.17550793,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241070879,0.7783,1619.2,1618.8,0.7994]
["bitfinex","ETHUSD",1745241071103,17.90402208,1619.1,1618.7,6.17766092]
["bitfinex","ETHUSD",1745241071306,6.9554862,1618.9,1618.5,7.97763175]
["bitfinex","ETHUSD",1745241071507,6.95548905,1618.9,1618.5,1.7993332]
["bitfinex","ETHUSD",1745241071696,6.17759258,1618.8,1618.5,4.7993332]
["bitfinex","ETHUSD",1745241071866,5.551,1618.7,1618.5,3.9999332]
["bitfinex","ETHUSD",1745241072066,5.551,1618.7,1618.5,0.9999332]
["bitfinex","ETHUSD",1745241072372,5.551,1618.7,1618.5,10.1784744]
["bitfinex","ETHUSD",1745241072900,5.551,1618.7,1618.5,10.17847114]
["bitfinex","ETHUSD",1745241073107,5.551,1618.7,1618.5,3.9999332]
["bitfinex","ETHUSD",1745241073307,6.17843692,1618.6,1618.4,0.7994]
["bitfinex","ETHUSD",1745241073467,6.95673692,1618.6,1618.2,6.97890015]
["bitfinex","ETHUSD",1745241073671,13.13525857,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745241074213,6.17909646,1618.4,1618.0,6.97959201]
["bitfinex","ETHUSD",1745241074418,5.551,1618.3,1618.1,3.6979592]
["bitfinex","ETHUSD",1745241074603,5.551,1618.3,1618.1,9.8779963]
["bitfinex","ETHUSD",1745241074777,0.14296164,1618.2,1618.1,9.8779963]
["bitfinex","ETHUSD",1745241075117,0.14296164,1618.2,1618.1,6.8779963]
["bitfinex","ETHUSD",1745241075289,0.14296164,1618.2,1618.1,9.8779963]
["bitfinex","ETHUSD",1745241075687,0.14296164,1618.2,1618.1,6.8779963]
["bitfinex","ETHUSD",1745241076020,0.14296164,1618.2,1618.1,9.8779963]
["bitfinex","ETHUSD",1745241077620,0.14296164,1618.2,1618.1,9.93978992]
["bitfinex","ETHUSD",1745241078223,0.14296164,1618.2,1618.1,9.8779963]
["bitfinex","ETHUSD",1745241078389,0.14296164,1618.2,1618.1,3.6979592]
["bitfinex","ETHUSD",1745241078780,0.14296164,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1745241080505,0.14296164,1618.2,1617.9,6.64737986]
["bitfinex","ETHUSD",1745241080702,0.14296164,1618.2,1618.0,6.18033725]
["bitfinex","ETHUSD",1745241080906,0.14296164,1618.2,1618.0,3.0]
["bitfinex","ETHUSD",1745241081219,6.32267861,1618.2,1618.0,3.0]
["bitfinex","ETHUSD",1745241081514,6.32267861,1618.2,1617.6,0.7863]
["bitfinex","ETHUSD",1745241081515,0.7893,1618.0,1617.6,0.7863]
["bitfinex","ETHUSD",1745241081677,11.72496772,1617.9,1617.6,1.24689857]
["bitfinex","ETHUSD",1745241082193,11.72496772,1617.9,1617.6,4.24689857]
["bitfinex","ETHUSD",1745241082724,17.90608916,1617.9,1617.6,4.24689857]
["bitfinex","ETHUSD",1745241083026,11.72496772,1617.9,1617.6,5.28979984]
["bitfinex","ETHUSD",1745241083211,11.72496772,1617.9,1617.6,11.47167397]
["bitfinex","ETHUSD",1745241083588,17.90610082,1617.9,1617.6,5.28979984]
["bitfinex","ETHUSD",1745241084080,0.5,1617.8,1617.6,5.28979984]
["bitfinex","ETHUSD",1745241084281,12.86282942,1617.8,1617.6,1.04290127]
["bitfinex","ETHUSD",1745241084482,6.18176151,1617.7,1617.4,3.7863]
["bitfinex","ETHUSD",1745241085521,6.68125725,1617.8,1617.4,9.96904656]
["bitfinex","ETHUSD",1745241085717,6.18165031,1617.7,1617.4,9.96904656]
["bitfinex","ETHUSD",1745241085925,0.7893,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745241086225,6.97104239,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745241086880,0.5,1617.8,1617.4,9.18251697]
["bitfinex","ETHUSD",1745241087086,6.046,1617.8,1617.6,6.1817865]
["bitfinex","ETHUSD",1745241087321,6.046,1617.8,1617.6,12.36353385]
["bitfinex","ETHUSD",1745241087624,6.046,1617.8,1617.6,6.18174735]
["bitfinex","ETHUSD",1745241087792,6.046,1617.8,1617.7,6.18161587]
["bitfinex","ETHUSD",1745241087996,6.046,1617.8,1617.6,6.18174319]
["bitfinex","ETHUSD",1745241088197,6.046,1617.8,1617.7,0.61817432]
["bitfinex","ETHUSD",1745241088922,6.046,1617.8,1617.6,9.18179833]
["bitfinex","ETHUSD",1745241089629,6.046,1617.8,1617.7,6.18161587]
["bitfinex","ETHUSD",1745241089832,6.046,1617.8,1617.7,10.02972789]
["bitfinex","ETHUSD",1745241089999,0.5,1617.8,1617.7,9.96791587]
["bitfinex","ETHUSD",1745241090436,5.546,1618.1,1618.0,6.96676971]
["bitfinex","ETHUSD",1745241090594,5.546,1618.1,1618.0,11.28151404]
["bitfinex","ETHUSD",1745241090997,20.363,1618.3,1618.2,9.17970584]
["bitfinex","ETHUSD",1745241091192,25.909,1618.3,1618.2,9.17970584]
["bitfinex","ETHUSD",1745241091425,25.909,1618.3,1618.2,9.96600584]
["bitfinex","ETHUSD",1745241091697,5.546,1618.4,1618.3,9.17932398]
["bitfinex","ETHUSD",1745241091939,5.546,1618.7,1618.6,6.17817867]
["bitfinex","ETHUSD",1745241092627,5.546,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745241092832,5.546,1618.7,1618.6,9.96447867]
["bitfinex","ETHUSD",1745241093128,20.369,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745241093302,25.915,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745241094218,25.915,1619.0,1618.9,9.17703378]
["bitfinex","ETHUSD",1745241094754,25.915,1619.0,1618.9,9.96333378]
["bitfinex","ETHUSD",1745241095047,25.915,1619.0,1618.9,10.72492412]
["bitfinex","ETHUSD",1745241095249,5.546,1619.0,1618.9,10.72492412]
["bitfinex","ETHUSD",1745241098043,5.546,1619.0,1618.9,9.93862412]
["bitfinex","ETHUSD",1745241098218,5.546,1619.0,1618.9,9.17703378]
["bitfinex","ETHUSD",1745241101158,5.546,1619.0,1618.9,3.0]
["bitfinex","ETHUSD",1745241101339,5.546,1619.0,1618.9,9.17703378]
["bitfinex","ETHUSD",1745241103245,5.546,1619.0,1618.9,9.96233378]
["bitfinex","ETHUSD",1745241105875,0.1,1619.4,1618.9,9.96225139]
["bitfinex","ETHUSD",1745241106060,5.49,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1745241106266,6.3021,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1745241106632,6.3021,1619.2,1618.9,6.17677925]
["bitfinex","ETHUSD",1745241106835,6.3021,1619.2,1619.0,3.0]
["bitfinex","ETHUSD",1745241107182,13.72580239,1619.2,1619.0,3.0]
["bitfinex","ETHUSD",1745241107346,13.72580239,1619.2,1618.9,3.0]
["bitfinex","ETHUSD",1745241108302,13.72580239,1619.2,1618.9,9.1769892]
["bitfinex","ETHUSD",1745241108598,7.54987186,1619.2,1618.9,9.1769892]
["bitfinex","ETHUSD",1745241109184,13.72577129,1619.2,1618.9,3.0]
["bitfinex","ETHUSD",1745241109879,7.54891649,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745241110489,6.17741685,1618.8,1618.5,6.63703903]
["bitfinex","ETHUSD",1745241110689,5.49,1618.7,1618.5,12.81535807]
["bitfinex","ETHUSD",1745241110889,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241111094,5.49,1618.7,1618.5,6.63697216]
["bitfinex","ETHUSD",1745241111317,5.49,1618.7,1618.5,12.8153297]
["bitfinex","ETHUSD",1745241111521,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241111829,5.49,1618.7,1618.5,12.8153297]
["bitfinex","ETHUSD",1745241112136,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241112337,5.49,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745241113742,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241113898,5.49,1618.7,1618.5,6.63699382]
["bitfinex","ETHUSD",1745241114098,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241114602,5.49,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745241115734,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241115942,6.298,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241116520,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241117141,5.49,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745241117342,5.49,1618.7,1618.6,11.50282619]
["bitfinex","ETHUSD",1745241117696,5.49,1618.7,1618.6,11.56460134]
["bitfinex","ETHUSD",1745241117896,5.49,1618.7,1618.6,11.50282619]
["bitfinex","ETHUSD",1745241120620,5.49,1618.7,1618.6,10.71382619]
["bitfinex","ETHUSD",1745241124832,5.49,1618.7,1618.6,11.53742619]
["bitfinex","ETHUSD",1745241125019,5.49,1618.7,1618.6,11.59920195]
["bitfinex","ETHUSD",1745241125217,5.49,1618.7,1618.6,11.53742619]
["bitfinex","ETHUSD",1745241129145,5.49,1618.7,1618.5,6.64615004]
["bitfinex","ETHUSD",1745241129645,5.49,1618.7,1618.5,12.82446889]
["bitfinex","ETHUSD",1745241129851,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241130584,5.49,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745241130850,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241131234,6.8663,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241131432,6.3163,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241132248,5.49,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745241133215,5.49,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241134763,0.8263,1618.1,1617.8,6.18097683]
["bitfinex","ETHUSD",1745241134930,5.49,1618.0,1617.6,6.18193956]
["bitfinex","ETHUSD",1745241135131,11.67060071,1618.0,1617.6,6.18182847]
["bitfinex","ETHUSD",1745241135466,5.49,1618.0,1617.8,3.0]
["bitfinex","ETHUSD",1745241135641,11.67053,1618.0,1617.8,3.0]
["bitfinex","ETHUSD",1745241135843,17.85136455,1618.0,1617.8,3.0]
["bitfinex","ETHUSD",1745241136044,0.8263,1617.9,1617.8,3.0]
["bitfinex","ETHUSD",1745241136676,0.8263,1617.9,1617.5,6.64533682]
["bitfinex","ETHUSD",1745241136677,7.00740487,1617.9,1617.5,6.64533682]
["bitfinex","ETHUSD",1745241136863,13.18857198,1617.9,1617.5,6.18215393]
["bitfinex","ETHUSD",1745241137048,6.18123749,1617.8,1617.6,3.0]
["bitfinex","ETHUSD",1745241137249,0.8263,1617.9,1617.5,6.1821175]
["bitfinex","ETHUSD",1745241137478,0.8263,1617.9,1617.7,3.0]
["bitfinex","ETHUSD",1745241137840,7.00740541,1617.9,1617.7,3.0]
["bitfinex","ETHUSD",1745241141071,7.00740541,1617.9,1617.7,9.18142383]
["bitfinex","ETHUSD",1745241141072,0.8263,1617.9,1617.7,9.18142383]
["bitfinex","ETHUSD",1745241141385,11.63,1618.0,1617.7,9.18142383]
["bitfinex","ETHUSD",1745241141739,17.81065594,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1745241141963,23.99147277,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1745241142165,0.5,1617.9,1617.7,3.0]
["bitfinex","ETHUSD",1745241142358,0.8214,1617.8,1617.7,3.0]
["bitfinex","ETHUSD",1745241143639,0.5,1617.9,1617.7,3.0]
["bitfinex","ETHUSD",1745241144144,0.5,1617.9,1617.7,9.18145615]
["bitfinex","ETHUSD",1745241146172,0.5,1617.9,1617.7,3.0]
["bitfinex","ETHUSD",1745241147243,0.5,1617.9,1617.7,9.18160652]
["bitfinex","ETHUSD",1745241149678,0.5,1617.9,1617.7,3.0]
["bitfinex","ETHUSD",1745241150277,6.68086273,1617.9,1617.7,3.0]
["bitfinex","ETHUSD",1745241150455,0.5,1617.9,1617.7,3.0]
["bitfinex","ETHUSD",1745241150657,0.5,1617.9,1617.7,7.0994993]
["bitfinex","ETHUSD",1745241151962,0.5,1617.9,1617.8,9.97153377]
["bitfinex","ETHUSD",1745241152169,20.68251794,1618.4,1618.3,9.96962398]
["bitfinex","ETHUSD",1745241152355,25.853,1618.4,1618.3,9.96962398]
["bitfinex","ETHUSD",1745241153609,20.361,1618.4,1618.3,9.96962398]
["bitfinex","ETHUSD",1745241153908,5.491,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1745241154057,5.491,1618.6,1618.4,15.35751375]
["bitfinex","ETHUSD",1745241154256,5.491,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745241160396,0.8122,1619.0,1618.5,6.17856039]
["bitfinex","ETHUSD",1745241160726,5.49,1618.9,1618.7,6.17756458]
["bitfinex","ETHUSD",1745241161299,5.49,1618.9,1618.8,6.17741536]
["bitfinex","ETHUSD",1745241161532,5.49,1618.9,1618.7,6.17756458]
["bitfinex","ETHUSD",1745241161944,0.8122,1619.0,1618.7,12.35514481]
["bitfinex","ETHUSD",1745241162102,5.49,1618.8,1618.7,9.17756458]
["bitfinex","ETHUSD",1745241162302,5.49,1618.8,1618.7,10.85090705]
["bitfinex","ETHUSD",1745241163126,5.49,1618.8,1618.7,4.67334247]
["bitfinex","ETHUSD",1745241163438,5.49,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745241166148,5.49,1618.8,1618.7,9.17779699]
["bitfinex","ETHUSD",1745241167145,5.49,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745241167850,11.66741536,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745241168143,5.49,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745241168315,6.98785724,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745241168713,5.49,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745241171736,5.49,1618.8,1618.3,6.0]
["bitfinex","ETHUSD",1745241171737,6.17834611,1618.6,1618.3,6.0]
["bitfinex","ETHUSD",1745241171898,9.48963266,1618.6,1618.2,13.11647705]
["bitfinex","ETHUSD",1745241172104,6.17856397,1618.5,1618.3,3.0]
["bitfinex","ETHUSD",1745241172433,5.409,1618.4,1618.2,3.0]
["bitfinex","ETHUSD",1745241172629,5.409,1618.4,1618.2,6.17969498]
["bitfinex","ETHUSD",1745241172929,5.409,1618.4,1618.3,9.17932398]
["bitfinex","ETHUSD",1745241173310,5.409,1618.4,1618.3,9.93682398]
["bitfinex","ETHUSD",1745241173507,5.409,1618.4,1618.3,11.54845868]
["bitfinex","ETHUSD",1745241174536,6.14,1618.8,1618.5,6.17854178]
["bitfinex","ETHUSD",1745241174736,5.409,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745241175107,5.409,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745241175832,6.2331,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1745241176146,6.80160911,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1745241177557,0.62331,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1745241178052,6.80151432,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1745241178915,0.62331,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1745241179425,15.72230061,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1745241180041,15.72230061,1618.7,1618.4,9.17888496]
["bitfinex","ETHUSD",1745241180413,5.409,1618.7,1618.4,9.17868936]
["bitfinex","ETHUSD",1745241180757,5.409,1618.7,1618.5,6.17838321]
["bitfinex","ETHUSD",1745241180911,5.409,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745241181611,0.8241,1619.0,1618.7,6.17760198]
["bitfinex","ETHUSD",1745241181818,5.409,1618.9,1618.7,6.17760198]
["bitfinex","ETHUSD",1745241182018,5.409,1618.9,1618.6,10.78942609]
["bitfinex","ETHUSD",1745241182219,5.409,1618.9,1618.6,16.9673733]
["bitfinex","ETHUSD",1745241183020,5.409,1618.9,1618.7,6.17779469]
["bitfinex","ETHUSD",1745241189188,5.409,1618.9,1618.6,16.96730061]
["bitfinex","ETHUSD",1745241189471,5.409,1618.9,1618.6,10.78933618]
["bitfinex","ETHUSD",1745241189974,5.409,1618.9,1618.7,6.17777402]
["bitfinex","ETHUSD",1745241190174,5.409,1618.9,1618.7,6.64422472]
["bitfinex","ETHUSD",1745241192083,5.409,1618.9,1618.7,6.17777402]
["bitfinex","ETHUSD",1745241192453,5.409,1618.9,1618.6,16.96726656]
["bitfinex","ETHUSD",1745241192782,11.5860623,1618.9,1618.6,10.78933618]
["bitfinex","ETHUSD",1745241193244,5.409,1618.9,1618.6,16.96728887]
["bitfinex","ETHUSD",1745241193443,5.409,1618.9,1618.6,10.78933618]
["bitfinex","ETHUSD",1745241193675,5.409,1618.9,1618.6,10.78933077]
["bitfinex","ETHUSD",1745241193879,5.409,1618.9,1618.7,6.17758534]
["bitfinex","ETHUSD",1745241195390,5.409,1618.9,1618.8,6.17741536]
["bitfinex","ETHUSD",1745241195593,5.409,1618.9,1618.7,6.17758534]
["bitfinex","ETHUSD",1745241195893,21.1715,1619.1,1618.8,3.7863]
["bitfinex","ETHUSD",1745241196069,5.0,1619.2,1619.1,6.17627076]
["bitfinex","ETHUSD",1745241196264,5.0,1619.2,1619.1,9.17627076]
["bitfinex","ETHUSD",1745241196480,10.409,1619.2,1619.1,9.17627076]
["bitfinex","ETHUSD",1745241196678,10.409,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1745241197068,10.409,1619.2,1619.1,9.17627076]
["bitfinex","ETHUSD",1745241197771,5.409,1619.2,1619.1,9.17627076]
["bitfinex","ETHUSD",1745241200290,20.361,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241200493,25.739,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241201396,0.1,1619.4,1619.2,15.35177864]
["bitfinex","ETHUSD",1745241201701,5.478,1619.4,1619.3,9.17550793]
["bitfinex","ETHUSD",1745241202059,5.478,1619.4,1619.3,10.00400793]
["bitfinex","ETHUSD",1745241202266,5.478,1619.4,1619.3,12.23958659]
["bitfinex","ETHUSD",1745241202490,5.478,1619.4,1619.3,12.55343529]
["bitfinex","ETHUSD",1745241203400,5.478,1619.4,1619.3,12.23958659]
["bitfinex","ETHUSD",1745241203785,5.478,1619.4,1619.3,3.0]
["bitfinex","ETHUSD",1745241205833,5.478,1619.4,1619.2,6.17577283]
["bitfinex","ETHUSD",1745241206007,5.478,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241206786,5.478,1619.4,1619.2,9.17578384]
["bitfinex","ETHUSD",1745241207403,5.478,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745241208499,5.478,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241209067,11.65314669,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241209667,12.41354669,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241210392,6.2384,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241212973,12.41360808,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241213501,6.2384,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241215817,6.2384,1619.4,1619.2,9.1757207]
["bitfinex","ETHUSD",1745241216022,5.478,1619.4,1619.2,10.71089395]
["bitfinex","ETHUSD",1745241216507,5.478,1619.4,1619.2,4.53517325]
["bitfinex","ETHUSD",1745241216808,5.478,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241217423,14.96463639,1619.4,1619.0,1.29658765]
["bitfinex","ETHUSD",1745241217583,0.8041,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241217785,0.8041,1619.3,1619.0,13.64932923]
["bitfinex","ETHUSD",1745241218119,0.8041,1619.3,1619.1,9.17623824]
["bitfinex","ETHUSD",1745241218315,8.78928655,1619.4,1619.2,6.17588039]
["bitfinex","ETHUSD",1745241218613,5.478,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745241219194,5.478,1619.4,1619.3,6.92960793]
["bitfinex","ETHUSD",1745241219394,5.478,1619.4,1619.3,0.7541]
["bitfinex","ETHUSD",1745241221389,5.478,1619.4,1619.2,6.99993994]
["bitfinex","ETHUSD",1745241221584,5.478,1619.4,1619.3,0.69999399]
["bitfinex","ETHUSD",1745241221795,5.478,1619.4,1619.3,6.87550192]
["bitfinex","ETHUSD",1745241222528,5.478,1619.4,1619.3,9.87550192]
["bitfinex","ETHUSD",1745241223386,0.1,1619.4,1619.3,9.87550192]
["bitfinex","ETHUSD",1745241223589,5.477,1619.4,1619.3,9.87550192]
["bitfinex","ETHUSD",1745241225323,5.477,1619.4,1619.3,10.69980192]
["bitfinex","ETHUSD",1745241227196,5.377,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241227551,5.377,1619.7,1619.6,6.99866404]
["bitfinex","ETHUSD",1745241227898,5.377,1619.7,1619.6,7.46657855]
["bitfinex","ETHUSD",1745241228141,5.377,1619.7,1619.6,9.43069294]
["bitfinex","ETHUSD",1745241228703,5.377,1619.7,1619.6,12.43069294]
["bitfinex","ETHUSD",1745241230332,25.723,1619.9,1619.8,9.99790167]
["bitfinex","ETHUSD",1745241230511,25.723,1619.9,1619.8,10.05962978]
["bitfinex","ETHUSD",1745241230712,25.723,1619.9,1619.8,9.99790167]
["bitfinex","ETHUSD",1745241230907,25.723,1619.9,1619.8,11.61507293]
["bitfinex","ETHUSD",1745241231702,25.90204563,1619.9,1619.8,11.61507293]
["bitfinex","ETHUSD",1745241237336,25.90204563,1619.9,1619.8,10.79077293]
["bitfinex","ETHUSD",1745241243610,26.66754563,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745241243811,32.84084152,1619.9,1619.5,6.17450811]
["bitfinex","ETHUSD",1745241244114,39.01434384,1619.9,1619.6,3.0]
["bitfinex","ETHUSD",1745241244312,0.7655,1619.7,1619.6,3.0]
["bitfinex","ETHUSD",1745241244546,6.1745491,1619.6,1619.2,6.17566055]
["bitfinex","ETHUSD",1745241244843,6.1265,1619.5,1619.2,6.17566055]
["bitfinex","ETHUSD",1745241245044,6.2789964,1619.5,1619.3,3.0]
["bitfinex","ETHUSD",1745241245254,6.2789964,1619.5,1619.2,6.17566055]
["bitfinex","ETHUSD",1745241245874,6.2789964,1619.5,1619.3,3.0]
["bitfinex","ETHUSD",1745241248359,14.03027547,1619.5,1619.2,6.64649991]
["bitfinex","ETHUSD",1745241248526,14.03027547,1619.5,1619.2,3.0]
["bitfinex","ETHUSD",1745241248958,6.17516088,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241249159,0.14771873,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241249458,13.87777907,1619.5,1619.2,3.0]
["bitfinex","ETHUSD",1745241249642,0.14771873,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241249837,13.14057911,1619.3,1618.9,6.17686403]
["bitfinex","ETHUSD",1745241250057,10.27652125,1619.2,1618.8,6.17720202]
["bitfinex","ETHUSD",1745241250365,11.68139273,1619.1,1618.8,0.46787402]
["bitfinex","ETHUSD",1745241250561,11.68139273,1619.1,1618.7,12.35519372]
["bitfinex","ETHUSD",1745241250902,5.50509341,1619.1,1618.8,9.17738871]
["bitfinex","ETHUSD",1745241251061,0.7892,1619.0,1618.8,15.35444075]
["bitfinex","ETHUSD",1745241251265,5.50509341,1619.1,1618.8,9.17717043]
["bitfinex","ETHUSD",1745241251468,0.17414365,1618.9,1618.8,9.17717043]
["bitfinex","ETHUSD",1745241251644,5.362,1619.1,1618.8,9.17717043]
["bitfinex","ETHUSD",1745241251831,5.362,1619.1,1618.9,6.17701321]
["bitfinex","ETHUSD",1745241252036,6.9292,1619.4,1619.1,6.17611911]
["bitfinex","ETHUSD",1745241252240,5.362,1619.3,1619.1,6.17600772]
["bitfinex","ETHUSD",1745241252564,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241253477,5.362,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241254668,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241254873,5.362,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241255987,5.362,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1745241256471,6.96508932,1619.2,1618.9,0.46613619]
["bitfinex","ETHUSD",1745241256871,6.96508932,1619.2,1618.9,3.0]
["bitfinex","ETHUSD",1745241257180,0.7892,1619.2,1618.9,9.17685285]
["bitfinex","ETHUSD",1745241257374,13.38779932,1619.3,1618.9,9.17676773]
["bitfinex","ETHUSD",1745241257375,11.53762482,1619.3,1618.9,9.17676773]
["bitfinex","ETHUSD",1745241257881,11.53762482,1619.3,1618.9,15.35361825]
["bitfinex","ETHUSD",1745241258043,5.362,1619.3,1619.0,6.1764711]
["bitfinex","ETHUSD",1745241258407,5.362,1619.3,1619.1,6.17606765]
["bitfinex","ETHUSD",1745241258579,5.362,1619.3,1619.1,12.35208208]
["bitfinex","ETHUSD",1745241259391,5.362,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745241259594,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241259750,5.362,1619.3,1619.2,10.7110797]
["bitfinex","ETHUSD",1745241262083,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241265984,6.1335,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241266163,6.1335,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241266362,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241275456,5.362,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241275669,13.79386003,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1745241275867,13.79386003,1619.3,1619.0,9.17661067]
["bitfinex","ETHUSD",1745241276193,7.6183521,1619.3,1619.0,9.17641535]
["bitfinex","ETHUSD",1745241276875,6.1335,1619.3,1619.1,6.17625543]
["bitfinex","ETHUSD",1745241277291,6.1335,1619.3,1619.0,9.17641256]
["bitfinex","ETHUSD",1745241277668,12.30901351,1619.3,1619.0,9.17641256]
["bitfinex","ETHUSD",1745241277868,6.1335,1619.3,1619.0,15.35282803]
["bitfinex","ETHUSD",1745241278080,6.1335,1619.3,1619.0,9.17641256]
["bitfinex","ETHUSD",1745241278992,6.1335,1619.3,1619.0,9.17639618]
["bitfinex","ETHUSD",1745241279190,6.1335,1619.3,1619.1,6.17627019]
["bitfinex","ETHUSD",1745241279995,6.1335,1619.3,1619.1,6.17608201]
["bitfinex","ETHUSD",1745241281469,6.1335,1619.3,1619.0,9.17642241]
["bitfinex","ETHUSD",1745241283874,6.1335,1619.3,1619.0,15.35281788]
["bitfinex","ETHUSD",1745241284307,6.1335,1619.3,1619.0,9.17639547]
["bitfinex","ETHUSD",1745241284605,6.1335,1619.3,1619.0,15.3528538]
["bitfinex","ETHUSD",1745241284812,6.1335,1619.3,1619.1,6.17626064]
["bitfinex","ETHUSD",1745241285496,6.1335,1619.3,1619.0,15.352798]
["bitfinex","ETHUSD",1745241285693,6.1335,1619.3,1619.0,9.17639547]
["bitfinex","ETHUSD",1745241286010,6.1335,1619.3,1619.1,6.17619413]
["bitfinex","ETHUSD",1745241286310,6.1335,1619.3,1619.1,12.35221694]
["bitfinex","ETHUSD",1745241286478,5.362,1619.3,1619.1,12.35204819]
["bitfinex","ETHUSD",1745241287011,5.362,1619.3,1619.1,12.35204678]
["bitfinex","ETHUSD",1745241287177,5.362,1619.3,1619.1,6.17602281]
["bitfinex","ETHUSD",1745241288815,5.362,1619.3,1619.1,12.35204475]
["bitfinex","ETHUSD",1745241288999,5.362,1619.3,1619.1,6.17602194]
["bitfinex","ETHUSD",1745241290079,5.362,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745241290280,5.362,1619.3,1619.0,3.7698]
["bitfinex","ETHUSD",1745241290281,5.362,1619.3,1619.0,15.35283477]
["bitfinex","ETHUSD",1745241290692,5.362,1619.3,1619.1,6.17621058]
["bitfinex","ETHUSD",1745241292313,5.362,1619.3,1619.0,15.35290127]
["bitfinex","ETHUSD",1745241292492,11.53753496,1619.3,1619.0,9.17640243]
["bitfinex","ETHUSD",1745241293014,5.362,1619.3,1619.0,15.35282016]
["bitfinex","ETHUSD",1745241293215,5.362,1619.3,1619.1,6.17623845]
["bitfinex","ETHUSD",1745241293514,5.362,1619.3,1619.0,15.35283155]
["bitfinex","ETHUSD",1745241293879,5.362,1619.3,1619.1,6.17614002]
["bitfinex","ETHUSD",1745241294311,5.362,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745241294880,5.362,1619.3,1619.2,7.41109225]
["bitfinex","ETHUSD",1745241296115,5.362,1619.3,1619.1,13.12096606]
["bitfinex","ETHUSD",1745241296313,5.362,1619.3,1619.1,13.12095314]
["bitfinex","ETHUSD",1745241296514,5.362,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745241298294,5.362,1619.3,1619.2,6.94478932]
["bitfinex","ETHUSD",1745241300923,5.362,1619.3,1619.2,9.94478932]
["bitfinex","ETHUSD",1745241301113,5.362,1619.3,1619.2,12.17447917]
["bitfinex","ETHUSD",1745241301827,5.362,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241302624,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241302790,5.362,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241305730,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241305935,5.362,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241306113,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241306319,5.362,1619.3,1619.2,10.71108133]
["bitfinex","ETHUSD",1745241307237,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241307746,5.362,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241308321,5.362,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241308910,5.362,1619.3,1619.2,9.95848932]
["bitfinex","ETHUSD",1745241311741,5.362,1619.3,1619.2,10.02024214]
["bitfinex","ETHUSD",1745241311952,27.3048,1619.8,1619.5,6.17439261]
["bitfinex","ETHUSD",1745241312133,5.294,1619.7,1619.6,6.17425637]
["bitfinex","ETHUSD",1745241312625,5.294,1619.7,1619.5,6.17439261]
["bitfinex","ETHUSD",1745241312834,5.294,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241313859,5.294,1619.7,1619.5,6.1746897]
["bitfinex","ETHUSD",1745241314154,14.7313631,1619.7,1619.3,6.17528301]
["bitfinex","ETHUSD",1745241314454,6.17441188,1619.6,1619.3,6.17528301]
["bitfinex","ETHUSD",1745241314609,0.8098,1619.6,1619.3,6.17528301]
["bitfinex","ETHUSD",1745241315769,0.8098,1619.6,1619.3,6.17527174]
["bitfinex","ETHUSD",1745241315984,0.8098,1619.6,1619.3,12.35055328]
["bitfinex","ETHUSD",1745241316268,0.8098,1619.6,1619.4,6.17504312]
["bitfinex","ETHUSD",1745241316580,5.294,1619.7,1619.4,12.34977231]
["bitfinex","ETHUSD",1745241316764,5.294,1619.7,1619.5,6.17465309]
["bitfinex","ETHUSD",1745241316963,5.294,1619.7,1619.4,13.13241655]
["bitfinex","ETHUSD",1745241317160,5.294,1619.7,1619.5,6.17474467]
["bitfinex","ETHUSD",1745241317739,5.294,1619.7,1619.5,6.17448373]
["bitfinex","ETHUSD",1745241318080,5.294,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241318779,5.294,1619.7,1619.6,9.95696404]
["bitfinex","ETHUSD",1745241321143,5.294,1619.7,1619.6,3.0]
["bitfinex","ETHUSD",1745241321879,6.99990952,1619.6,1619.2,6.9939296]
["bitfinex","ETHUSD",1745241322083,8.84330047,1619.6,1619.2,6.9939296]
["bitfinex","ETHUSD",1745241322252,8.84330047,1619.6,1619.3,3.0]
["bitfinex","ETHUSD",1745241322639,2.66869095,1619.6,1619.3,9.17533532]
["bitfinex","ETHUSD",1745241322863,8.84305616,1619.6,1619.3,9.17533532]
["bitfinex","ETHUSD",1745241323175,2.66869095,1619.6,1619.3,9.17533532]
["bitfinex","ETHUSD",1745241323342,8.84313265,1619.6,1619.3,9.17533532]
["bitfinex","ETHUSD",1745241323547,0.8253,1619.6,1619.2,0.8183]
["bitfinex","ETHUSD",1745241323742,0.8253,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745241324852,5.27,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745241326384,6.14,1619.7,1619.4,9.17512659]
["bitfinex","ETHUSD",1745241326583,20.355,1619.8,1619.7,9.17398283]
["bitfinex","ETHUSD",1745241330085,0.8253,1620.3,1619.7,0.8183]
["bitfinex","ETHUSD",1745241330291,5.27,1620.2,1620.1,6.17209867]
["bitfinex","ETHUSD",1745241331177,5.27,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241331992,5.87953,1620.2,1620.0,6.17266329]
["bitfinex","ETHUSD",1745241332206,5.27,1620.2,1620.0,6.17261764]
["bitfinex","ETHUSD",1745241332572,5.27,1620.2,1620.0,12.34519658]
["bitfinex","ETHUSD",1745241332799,5.27,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241335724,6.0953,1620.2,1620.0,6.17257894]
["bitfinex","ETHUSD",1745241335928,6.0953,1620.2,1620.0,6.17257645]
["bitfinex","ETHUSD",1745241336923,5.27,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241337437,5.27,1620.2,1620.1,7.40696198]
["bitfinex","ETHUSD",1745241337595,5.27,1620.2,1620.1,8.18566198]
["bitfinex","ETHUSD",1745241337791,5.27,1620.2,1620.1,7.40696198]
["bitfinex","ETHUSD",1745241337996,5.27,1620.2,1620.1,7.8632505]
["bitfinex","ETHUSD",1745241338293,5.27,1620.2,1620.1,10.8632505]
["bitfinex","ETHUSD",1745241339993,5.27,1620.2,1620.0,6.17257645]
["bitfinex","ETHUSD",1745241341167,0.7787,1620.1,1619.8,6.62652975]
["bitfinex","ETHUSD",1745241341447,0.7787,1620.1,1619.8,6.17358402]
["bitfinex","ETHUSD",1745241342050,0.7787,1620.1,1619.8,12.34693046]
["bitfinex","ETHUSD",1745241342345,0.7787,1620.1,1619.9,6.17304106]
["bitfinex","ETHUSD",1745241342552,0.7787,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745241342948,6.0487,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241343151,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241343960,5.268,1620.2,1620.0,6.1728395]
["bitfinex","ETHUSD",1745241344552,5.268,1620.2,1620.0,12.34542773]
["bitfinex","ETHUSD",1745241344721,5.268,1620.2,1620.0,7.407131]
["bitfinex","ETHUSD",1745241345053,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241345254,5.268,1620.2,1620.0,7.407131]
["bitfinex","ETHUSD",1745241345952,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241347956,5.268,1620.2,1620.1,9.17245849]
["bitfinex","ETHUSD",1745241348160,5.268,1620.2,1620.1,10.83041744]
["bitfinex","ETHUSD",1745241348874,5.268,1620.2,1620.0,1.23454277]
["bitfinex","ETHUSD",1745241349083,5.268,1620.2,1620.0,9.17267796]
["bitfinex","ETHUSD",1745241349447,5.268,1620.2,1620.0,9.17258503]
["bitfinex","ETHUSD",1745241349776,5.268,1620.2,1620.0,15.34518609]
["bitfinex","ETHUSD",1745241349975,5.268,1620.2,1620.0,15.34520037]
["bitfinex","ETHUSD",1745241350275,5.268,1620.2,1620.0,9.17258503]
["bitfinex","ETHUSD",1745241350773,5.268,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745241351073,5.268,1620.2,1620.0,9.17265597]
["bitfinex","ETHUSD",1745241351874,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241352079,5.268,1620.2,1620.0,15.34526459]
["bitfinex","ETHUSD",1745241353176,5.268,1620.2,1620.0,9.17260862]
["bitfinex","ETHUSD",1745241353377,5.268,1620.2,1620.0,15.34519702]
["bitfinex","ETHUSD",1745241353573,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241358562,5.268,1620.2,1620.1,9.17245849]
["bitfinex","ETHUSD",1745241358766,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241359106,6.0419,1620.2,1620.0,12.34521911]
["bitfinex","ETHUSD",1745241359285,6.0419,1620.2,1620.0,6.17258592]
["bitfinex","ETHUSD",1745241359603,6.0419,1620.2,1620.0,12.3451887]
["bitfinex","ETHUSD",1745241359805,6.0419,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241359976,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241360307,5.268,1620.2,1620.0,6.17258592]
["bitfinex","ETHUSD",1745241361907,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241364422,5.268,1620.2,1620.0,6.17258258]
["bitfinex","ETHUSD",1745241364598,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241365123,5.268,1620.2,1620.0,6.17258258]
["bitfinex","ETHUSD",1745241365491,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241367446,5.268,1620.2,1620.0,6.17258258]
["bitfinex","ETHUSD",1745241367627,5.268,1620.2,1619.9,16.11134501]
["bitfinex","ETHUSD",1745241368122,5.268,1620.2,1620.0,6.1726531]
["bitfinex","ETHUSD",1745241368318,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241368523,5.268,1620.2,1620.0,6.17260882]
["bitfinex","ETHUSD",1745241369308,5.268,1620.2,1620.0,12.34520967]
["bitfinex","ETHUSD",1745241369620,5.268,1620.2,1620.0,6.17260085]
["bitfinex","ETHUSD",1745241369993,5.268,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241370526,5.268,1620.2,1620.0,6.17260085]
["bitfinex","ETHUSD",1745241370527,5.268,1620.2,1620.0,12.34519043]
["bitfinex","ETHUSD",1745241370714,5.268,1620.2,1620.0,6.17258958]
["bitfinex","ETHUSD",1745241371363,5.268,1620.2,1619.9,6.98008447]
["bitfinex","ETHUSD",1745241371364,7.24217031,1620.2,1619.9,6.17298447]
["bitfinex","ETHUSD",1745241371568,13.41436551,1620.2,1619.9,6.17298447]
["bitfinex","ETHUSD",1745241371860,12.2703952,1620.2,1619.9,6.17298447]
["bitfinex","ETHUSD",1745241372570,9.48400033,1620.1,1619.8,3.0]
["bitfinex","ETHUSD",1745241372861,0.8302,1619.7,1619.4,6.17489838]
["bitfinex","ETHUSD",1745241373067,5.313,1619.6,1619.5,9.17474529]
["bitfinex","ETHUSD",1745241375370,5.313,1619.6,1619.3,6.17535625]
["bitfinex","ETHUSD",1745241376087,11.48753332,1619.6,1619.3,3.0]
["bitfinex","ETHUSD",1745241376224,5.313,1619.6,1619.3,6.17521046]
["bitfinex","ETHUSD",1745241376623,5.313,1619.6,1619.3,12.35050255]
["bitfinex","ETHUSD",1745241376859,5.313,1619.6,1619.3,13.58551269]
["bitfinex","ETHUSD",1745241377045,5.313,1619.6,1619.5,9.17474529]
["bitfinex","ETHUSD",1745241377633,6.14,1620.3,1619.6,3.8071]
["bitfinex","ETHUSD",1745241377840,6.1442,1620.2,1619.9,6.17296985]
["bitfinex","ETHUSD",1745241378051,6.1442,1620.2,1619.9,12.34596398]
["bitfinex","ETHUSD",1745241378250,6.1442,1620.2,1619.9,6.17296985]
["bitfinex","ETHUSD",1745241379435,6.1442,1620.2,1619.9,6.17295806]
["bitfinex","ETHUSD",1745241380171,6.1442,1620.2,1619.9,12.34596405]
["bitfinex","ETHUSD",1745241380372,6.1442,1620.2,1619.9,6.17295806]
["bitfinex","ETHUSD",1745241382779,6.1442,1620.2,1619.9,12.34593725]
["bitfinex","ETHUSD",1745241383072,6.1442,1620.2,1619.9,12.34592568]
["bitfinex","ETHUSD",1745241383281,6.1442,1620.2,1619.9,6.17295806]
["bitfinex","ETHUSD",1745241383448,6.1442,1620.2,1619.9,6.1729568]
["bitfinex","ETHUSD",1745241383795,6.1442,1620.2,1620.0,6.1728149]
["bitfinex","ETHUSD",1745241384566,0.9183,1620.4,1620.2,6.17207418]
["bitfinex","ETHUSD",1745241384746,5.327,1620.3,1620.2,6.17207418]
["bitfinex","ETHUSD",1745241385981,5.327,1620.3,1620.1,6.17222252]
["bitfinex","ETHUSD",1745241386186,5.327,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241387995,5.327,1620.3,1620.2,9.17207752]
["bitfinex","ETHUSD",1745241388194,5.327,1620.3,1620.2,11.3237353]
["bitfinex","ETHUSD",1745241389789,5.327,1620.3,1620.1,12.34451669]
["bitfinex","ETHUSD",1745241390030,5.327,1620.3,1620.1,6.17222252]
["bitfinex","ETHUSD",1745241390588,5.327,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241391887,5.327,1620.3,1620.1,6.17222252]
["bitfinex","ETHUSD",1745241392194,5.327,1620.3,1620.1,12.34447049]
["bitfinex","ETHUSD",1745241392361,5.327,1620.3,1620.1,6.17222252]
["bitfinex","ETHUSD",1745241392560,5.95153,1620.3,1620.1,6.17222252]
["bitfinex","ETHUSD",1745241393396,5.327,1620.3,1620.1,12.34444637]
["bitfinex","ETHUSD",1745241395059,5.327,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241398397,5.327,1620.3,1620.2,9.17207752]
["bitfinex","ETHUSD",1745241399401,9.43788655,1620.3,1620.0,6.17267546]
["bitfinex","ETHUSD",1745241399599,9.43788655,1620.3,1620.1,6.17233369]
["bitfinex","ETHUSD",1745241399901,9.43788655,1620.3,1620.1,6.17220055]
["bitfinex","ETHUSD",1745241399902,7.69438866,1620.3,1620.1,6.17220055]
["bitfinex","ETHUSD",1745241400067,7.69438866,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241400269,7.69438866,1620.3,1620.1,6.17220055]
["bitfinex","ETHUSD",1745241400486,6.1266,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241400965,6.1266,1620.3,1620.1,6.17220055]
["bitfinex","ETHUSD",1745241401166,5.327,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241401891,5.327,1620.3,1620.2,6.98037752]
["bitfinex","ETHUSD",1745241403700,5.327,1620.3,1620.2,9.98037752]
["bitfinex","ETHUSD",1745241403899,5.327,1620.3,1620.2,12.21286279]
["bitfinex","ETHUSD",1745241404922,11.566,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745241405198,5.426,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745241409998,5.426,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241417209,5.65749581,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241417702,5.65749581,1620.4,1620.2,6.17189165]
["bitfinex","ETHUSD",1745241418283,5.65749581,1620.4,1620.2,12.34371592]
["bitfinex","ETHUSD",1745241418480,5.65749581,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241420385,6.30320539,1620.4,1620.0,1.27650098]
["bitfinex","ETHUSD",1745241420593,0.8266,1620.3,1620.1,9.17221897]
["bitfinex","ETHUSD",1745241420799,0.8266,1620.3,1620.0,12.34531825]
["bitfinex","ETHUSD",1745241420996,1.05662057,1620.3,1619.9,6.17300113]
["bitfinex","ETHUSD",1745241421328,0.8266,1620.0,1619.7,6.17379397]
["bitfinex","ETHUSD",1745241421609,5.302,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745241421783,5.302,1619.9,1619.7,6.17377925]
["bitfinex","ETHUSD",1745241421990,5.302,1619.9,1619.7,6.17372134]
["bitfinex","ETHUSD",1745241422310,5.302,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745241422510,5.302,1619.9,1619.7,6.17372134]
["bitfinex","ETHUSD",1745241423005,5.302,1619.9,1619.7,12.34744621]
["bitfinex","ETHUSD",1745241423214,5.302,1619.9,1619.7,12.34750293]
["bitfinex","ETHUSD",1745241424211,5.302,1619.9,1619.7,6.17372134]
["bitfinex","ETHUSD",1745241424512,5.302,1619.9,1619.7,12.34745932]
["bitfinex","ETHUSD",1745241426114,5.302,1619.9,1619.7,6.17372134]
["bitfinex","ETHUSD",1745241426813,5.302,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745241427918,5.302,1619.9,1619.7,12.34752391]
["bitfinex","ETHUSD",1745241428112,5.302,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745241428428,5.302,1619.9,1619.7,9.17371079]
["bitfinex","ETHUSD",1745241430028,7.14614646,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745241430229,7.14614646,1619.9,1619.6,6.17414732]
["bitfinex","ETHUSD",1745241430230,13.319375,1619.9,1619.6,6.17414732]
["bitfinex","ETHUSD",1745241430433,13.319375,1619.9,1619.5,9.17455244]
["bitfinex","ETHUSD",1745241430434,6.9362294,1619.8,1619.5,9.17455244]
["bitfinex","ETHUSD",1745241430619,6.9362294,1619.8,1619.4,6.17490182]
["bitfinex","ETHUSD",1745241430816,6.9362294,1619.8,1619.5,6.17455983]
["bitfinex","ETHUSD",1745241431928,0.7626,1619.8,1619.5,6.17455983]
["bitfinex","ETHUSD",1745241433249,0.7626,1619.8,1619.5,12.34908977]
["bitfinex","ETHUSD",1745241433445,0.7626,1619.8,1619.6,6.17422943]
["bitfinex","ETHUSD",1745241433654,0.7626,1619.8,1619.5,6.17452994]
["bitfinex","ETHUSD",1745241434048,5.302,1619.9,1619.7,6.17370634]
["bitfinex","ETHUSD",1745241434207,5.302,1619.9,1619.7,6.17397112]
["bitfinex","ETHUSD",1745241434393,5.302,1619.9,1619.6,6.17420059]
["bitfinex","ETHUSD",1745241435028,5.302,1619.9,1619.6,6.17412963]
["bitfinex","ETHUSD",1745241435234,5.302,1619.9,1619.6,6.17410993]
["bitfinex","ETHUSD",1745241435534,5.302,1619.9,1619.7,6.17387893]
["bitfinex","ETHUSD",1745241436304,13.64426009,1619.9,1619.6,3.0]
["bitfinex","ETHUSD",1745241436496,0.7626,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1745241437003,0.7626,1619.8,1619.6,9.17434573]
["bitfinex","ETHUSD",1745241437327,0.7626,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1745241437705,6.17402742,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745241437895,6.17402742,1619.7,1619.3,6.1753324]
["bitfinex","ETHUSD",1745241438097,7.8161935,1619.7,1619.4,3.0]
["bitfinex","ETHUSD",1745241438300,0.7626,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745241438502,5.303,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745241439544,5.303,1619.5,1619.4,10.00692659]
["bitfinex","ETHUSD",1745241439746,5.303,1619.5,1619.4,12.24267671]
["bitfinex","ETHUSD",1745241442409,5.304,1619.8,1619.6,6.17401766]
["bitfinex","ETHUSD",1745241442604,5.304,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745241445323,5.304,1619.8,1619.6,6.17401766]
["bitfinex","ETHUSD",1745241446943,5.304,1619.8,1619.6,12.34815615]
["bitfinex","ETHUSD",1745241447243,5.304,1619.8,1619.6,6.17401766]
["bitfinex","ETHUSD",1745241447857,5.304,1619.8,1619.6,12.34814949]
["bitfinex","ETHUSD",1745241448039,5.304,1619.8,1619.6,6.17401766]
["bitfinex","ETHUSD",1745241448239,5.304,1619.8,1619.7,7.00228283]
["bitfinex","ETHUSD",1745241449017,5.304,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745241450774,5.304,1619.8,1619.6,12.34814077]
["bitfinex","ETHUSD",1745241451875,5.304,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745241454865,5.304,1619.8,1619.6,6.17401766]
["bitfinex","ETHUSD",1745241455835,5.304,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1745241456074,7.26652755,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1745241456443,6.1188,1619.8,1619.6,9.17404737]
["bitfinex","ETHUSD",1745241457574,6.1188,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745241457777,6.1188,1619.8,1619.6,9.17404737]
["bitfinex","ETHUSD",1745241458268,6.1188,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1745241458638,6.1188,1619.8,1619.6,9.17432431]
["bitfinex","ETHUSD",1745241459270,6.1188,1619.8,1619.6,9.17434352]
["bitfinex","ETHUSD",1745241461469,6.1188,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1745241461692,13.85286646,1619.8,1619.5,3.0]
["bitfinex","ETHUSD",1745241461831,9.48540441,1619.7,1619.4,3.0]
["bitfinex","ETHUSD",1745241462035,6.97617247,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745241462235,0.8018,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745241463580,6.97620561,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745241464383,0.8018,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745241465754,9.2363475,1619.6,1619.3,6.17527276]
["bitfinex","ETHUSD",1745241466377,15.41107667,1619.6,1619.2,6.17571136]
["bitfinex","ETHUSD",1745241466675,9.2363475,1619.6,1619.3,3.0]
["bitfinex","ETHUSD",1745241466873,3.06195673,1619.6,1619.3,6.17523052]
["bitfinex","ETHUSD",1745241467273,3.06195673,1619.6,1619.3,12.35050808]
["bitfinex","ETHUSD",1745241467480,3.06195673,1619.6,1619.3,6.17523052]
["bitfinex","ETHUSD",1745241467647,3.06195673,1619.6,1619.4,6.17505739]
["bitfinex","ETHUSD",1745241467849,3.06195673,1619.6,1619.3,6.17523052]
["bitfinex","ETHUSD",1745241468050,6.14,1619.7,1619.5,6.17450322]
["bitfinex","ETHUSD",1745241468251,6.14,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241470484,6.14,1619.7,1619.5,6.92920322]
["bitfinex","ETHUSD",1745241471148,11.47762503,1619.8,1619.5,6.17450322]
["bitfinex","ETHUSD",1745241471347,7.76326883,1619.8,1619.5,6.17450322]
["bitfinex","ETHUSD",1745241471683,7.76326883,1619.8,1619.5,12.34899874]
["bitfinex","ETHUSD",1745241471859,5.304,1619.8,1619.5,12.34899874]
["bitfinex","ETHUSD",1745241472046,5.304,1619.8,1619.6,6.17422666]
["bitfinex","ETHUSD",1745241473398,5.272,1619.7,1619.6,6.17422666]
["bitfinex","ETHUSD",1745241474395,5.272,1619.7,1619.5,6.17449527]
["bitfinex","ETHUSD",1745241474697,5.272,1619.7,1619.5,12.34900215]
["bitfinex","ETHUSD",1745241475284,5.272,1619.7,1619.5,13.66226237]
["bitfinex","ETHUSD",1745241475766,5.272,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241477790,5.272,1619.7,1619.6,6.95796404]
["bitfinex","ETHUSD",1745241481997,5.272,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241492407,6.0741,1619.7,1619.5,6.17449527]
["bitfinex","ETHUSD",1745241493108,5.272,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241501201,5.272,1619.7,1619.6,9.17436404]
["bitfinex","ETHUSD",1745241504034,5.272,1619.7,1619.6,3.0]
["bitfinex","ETHUSD",1745241505053,5.272,1619.7,1619.5,6.17448847]
["bitfinex","ETHUSD",1745241505511,5.272,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745241505839,7.11657558,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745241506493,7.11657558,1619.7,1619.5,9.17473272]
["bitfinex","ETHUSD",1745241508231,5.272,1619.7,1619.5,9.17473272]
["bitfinex","ETHUSD",1745241508536,5.272,1619.7,1619.5,15.34924454]
["bitfinex","ETHUSD",1745241508698,5.272,1619.7,1619.5,9.17451182]
["bitfinex","ETHUSD",1745241508898,5.272,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241509099,5.272,1619.7,1619.5,15.34901115]
["bitfinex","ETHUSD",1745241509299,5.272,1619.7,1619.5,9.17449933]
["bitfinex","ETHUSD",1745241509511,5.272,1619.7,1619.5,15.34900683]
["bitfinex","ETHUSD",1745241509699,5.272,1619.7,1619.5,9.17449933]
["bitfinex","ETHUSD",1745241509919,5.272,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241514706,5.272,1619.7,1619.6,6.99106404]
["bitfinex","ETHUSD",1745241516847,5.272,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241525206,5.272,1619.7,1619.6,9.17436404]
["bitfinex","ETHUSD",1745241525412,5.272,1619.7,1619.6,11.40997608]
["bitfinex","ETHUSD",1745241527070,5.272,1619.7,1619.6,9.17436404]
["bitfinex","ETHUSD",1745241527213,5.272,1619.7,1619.6,3.0]
["bitfinex","ETHUSD",1745241527543,11.44615014,1619.7,1619.4,6.1749152]
["bitfinex","ETHUSD",1745241527735,0.8192,1619.6,1619.4,6.17490884]
["bitfinex","ETHUSD",1745241528448,0.8192,1619.6,1619.4,12.34979932]
["bitfinex","ETHUSD",1745241528744,0.8192,1619.6,1619.4,6.17489048]
["bitfinex","ETHUSD",1745241529049,5.272,1619.7,1619.4,6.17489048]
["bitfinex","ETHUSD",1745241529050,5.272,1619.7,1619.5,6.17474529]
["bitfinex","ETHUSD",1745241529347,6.76377709,1619.7,1619.5,6.17474529]
["bitfinex","ETHUSD",1745241529717,6.76377709,1619.7,1619.5,12.34926803]
["bitfinex","ETHUSD",1745241531752,6.76377709,1619.7,1619.5,6.17452274]
["bitfinex","ETHUSD",1745241532122,6.76377709,1619.7,1619.5,12.34908611]
["bitfinex","ETHUSD",1745241532955,6.76377709,1619.7,1619.5,6.17452274]
["bitfinex","ETHUSD",1745241533147,6.76377709,1619.7,1619.5,12.34902361]
["bitfinex","ETHUSD",1745241533530,6.76377709,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241536260,5.94457709,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241537260,5.94457709,1619.7,1619.5,12.3490011]
["bitfinex","ETHUSD",1745241538260,5.94457709,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241538559,5.272,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745241548455,5.272,1619.7,1619.6,6.95406404]
["bitfinex","ETHUSD",1745241550053,5.272,1619.7,1619.6,9.95406404]
["bitfinex","ETHUSD",1745241550851,5.272,1619.7,1619.6,9.17436404]
["bitfinex","ETHUSD",1745241556695,5.272,1619.7,1619.6,9.95406404]
["bitfinex","ETHUSD",1745241558565,5.272,1619.7,1619.6,12.18437621]
["bitfinex","ETHUSD",1745241566176,5.272,1619.7,1619.6,11.40467621]
["bitfinex","ETHUSD",1745241566526,5.272,1619.7,1619.6,9.17436404]
["bitfinex","ETHUSD",1745241567804,5.272,1619.7,1619.6,9.94256404]
["bitfinex","ETHUSD",1745241568161,6.14,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745241568162,5.268,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745241568806,5.268,1620.0,1619.9,9.17322056]
["bitfinex","ETHUSD",1745241578448,5.268,1620.0,1619.9,9.99502056]
["bitfinex","ETHUSD",1745241578745,5.268,1620.0,1619.9,12.27611228]
["bitfinex","ETHUSD",1745241579124,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241579301,5.365,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241580896,0.7565,1620.3,1620.1,6.17224341]
["bitfinex","ETHUSD",1745241581237,1.45384861,1620.2,1620.0,6.17260892]
["bitfinex","ETHUSD",1745241581566,6.9282041,1620.3,1620.0,6.17260892]
["bitfinex","ETHUSD",1745241581567,2.21034861,1620.3,1620.0,12.34520155]
["bitfinex","ETHUSD",1745241582740,2.21034861,1620.3,1620.0,6.17259263]
["bitfinex","ETHUSD",1745241582906,3.70009041,1620.3,1620.1,6.17242053]
["bitfinex","ETHUSD",1745241583314,2.2462418,1620.3,1620.1,12.34462852]
["bitfinex","ETHUSD",1745241583521,0.7565,1620.3,1620.1,12.34462852]
["bitfinex","ETHUSD",1745241583845,0.7565,1620.3,1620.1,6.17220799]
["bitfinex","ETHUSD",1745241584226,0.7565,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241584540,0.7565,1620.3,1620.1,6.17220799]
["bitfinex","ETHUSD",1745241585449,0.7565,1620.3,1620.0,12.34523526]
["bitfinex","ETHUSD",1745241585837,0.7565,1620.3,1620.1,6.17240759]
["bitfinex","ETHUSD",1745241586745,0.7565,1620.3,1620.1,6.17227689]
["bitfinex","ETHUSD",1745241586915,0.7565,1620.3,1620.1,6.17221679]
["bitfinex","ETHUSD",1745241587122,0.7565,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241588238,5.365,1620.4,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241588438,6.1215,1620.4,1620.2,6.17184706]
["bitfinex","ETHUSD",1745241589726,13.74668603,1620.4,1620.1,6.17224069]
["bitfinex","ETHUSD",1745241589923,7.57534861,1620.4,1620.1,6.17224069]
["bitfinex","ETHUSD",1745241590130,9.56400038,1620.4,1620.1,6.17224069]
["bitfinex","ETHUSD",1745241590522,14.97893902,1620.4,1620.0,6.17267393]
["bitfinex","ETHUSD",1745241590738,1.45384861,1620.2,1620.0,6.17267393]
["bitfinex","ETHUSD",1745241591352,6.92832259,1620.3,1620.0,6.17267393]
["bitfinex","ETHUSD",1745241592744,0.7565,1620.3,1620.0,6.17267393]
["bitfinex","ETHUSD",1745241593139,3.13243315,1620.3,1620.0,6.17267393]
["bitfinex","ETHUSD",1745241593521,3.13243315,1620.3,1620.0,12.34530222]
["bitfinex","ETHUSD",1745241593825,3.13243315,1620.3,1620.0,6.17262829]
["bitfinex","ETHUSD",1745241594647,3.13243315,1620.3,1620.0,12.3452168]
["bitfinex","ETHUSD",1745241595254,0.7565,1620.3,1620.1,6.17238972]
["bitfinex","ETHUSD",1745241595433,5.365,1620.4,1620.2,6.17197453]
["bitfinex","ETHUSD",1745241596601,5.365,1620.4,1620.1,6.17225739]
["bitfinex","ETHUSD",1745241596760,11.53637716,1620.4,1620.1,6.17225739]
["bitfinex","ETHUSD",1745241596967,0.7743,1620.3,1620.0,6.17261156]
["bitfinex","ETHUSD",1745241597139,0.7743,1620.3,1620.0,12.34521456]
["bitfinex","ETHUSD",1745241597334,0.7743,1620.3,1619.9,3.7904]
["bitfinex","ETHUSD",1745241597335,8.17719932,1620.3,1619.9,6.17294237]
["bitfinex","ETHUSD",1745241597540,8.14536772,1620.3,1620.0,6.17282002]
["bitfinex","ETHUSD",1745241597858,8.14536772,1620.3,1620.0,6.17258381]
["bitfinex","ETHUSD",1745241598435,14.31712775,1620.3,1620.0,6.17258381]
["bitfinex","ETHUSD",1745241599459,8.14536772,1620.3,1620.0,6.17258381]
["bitfinex","ETHUSD",1745241600275,0.81453677,1620.2,1620.0,6.17258381]
["bitfinex","ETHUSD",1745241600479,0.81453677,1620.2,1619.9,6.17302308]
["bitfinex","ETHUSD",1745241600647,0.7743,1620.1,1619.9,6.17302308]
["bitfinex","ETHUSD",1745241600974,5.263,1620.0,1619.9,9.17302308]
["bitfinex","ETHUSD",1745241602066,5.263,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745241603456,5.263,1620.0,1619.9,9.17322056]
["bitfinex","ETHUSD",1745241603828,5.263,1620.0,1619.9,10.70787965]
["bitfinex","ETHUSD",1745241604144,5.263,1620.0,1619.9,12.2518541]
["bitfinex","ETHUSD",1745241604336,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241604524,5.363,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241611236,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241612283,0.27437014,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241612467,0.1,1620.4,1620.3,7.48509712]
["bitfinex","ETHUSD",1745241612670,0.25107032,1620.4,1620.3,7.48509712]
["bitfinex","ETHUSD",1745241612873,0.25107032,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241615984,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241620466,0.1,1620.4,1620.2,6.17189212]
["bitfinex","ETHUSD",1745241620668,5.262,1620.3,1620.2,9.17189212]
["bitfinex","ETHUSD",1745241624002,5.262,1620.3,1620.2,9.99219212]
["bitfinex","ETHUSD",1745241624399,5.262,1620.3,1620.2,12.22586002]
["bitfinex","ETHUSD",1745241628206,5.262,1620.3,1620.2,9.99219212]
["bitfinex","ETHUSD",1745241629090,5.262,1620.3,1620.2,9.17189212]
["bitfinex","ETHUSD",1745241629465,5.262,1620.3,1620.2,6.17189212]
["bitfinex","ETHUSD",1745241630310,5.262,1620.3,1620.1,12.34442722]
["bitfinex","ETHUSD",1745241631218,5.262,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241631571,5.55860926,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241640316,6.38320926,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241640982,5.55860926,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241642334,6.94247019,1620.3,1619.9,0.7524]
["bitfinex","ETHUSD",1745241642480,3.30616107,1620.2,1619.9,6.17299261]
["bitfinex","ETHUSD",1745241642817,1.11251438,1620.1,1619.9,6.17299261]
["bitfinex","ETHUSD",1745241643186,7.28509627,1620.1,1619.7,6.95714342]
["bitfinex","ETHUSD",1745241643511,9.47903028,1620.0,1619.7,6.17373677]
["bitfinex","ETHUSD",1745241643683,5.26,1619.9,1619.7,6.17373677]
["bitfinex","ETHUSD",1745241643881,1.10904992,1619.8,1619.6,6.17420235]
["bitfinex","ETHUSD",1745241644232,10.58882968,1619.8,1619.5,6.17451785]
["bitfinex","ETHUSD",1745241644523,10.58882968,1619.8,1619.4,6.17487507]
["bitfinex","ETHUSD",1745241644885,6.17416376,1619.7,1619.3,6.17527383]
["bitfinex","ETHUSD",1745241645120,0.28773302,1619.6,1619.3,6.17527383]
["bitfinex","ETHUSD",1745241645293,5.26,1619.5,1619.3,6.17527383]
["bitfinex","ETHUSD",1745241645488,0.28486523,1619.4,1619.3,9.17527383]
["bitfinex","ETHUSD",1745241646790,0.28486523,1619.4,1619.1,6.17595933]
["bitfinex","ETHUSD",1745241646991,0.92115175,1619.4,1619.2,6.17574203]
["bitfinex","ETHUSD",1745241647519,0.92115175,1619.4,1619.1,12.35197256]
["bitfinex","ETHUSD",1745241647818,0.92115175,1619.4,1619.2,6.17575621]
["bitfinex","ETHUSD",1745241648022,0.92115175,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745241648194,0.28486523,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745241648392,0.28486523,1619.4,1619.3,9.17550793]
["bitfinex","ETHUSD",1745241648583,6.14,1619.6,1619.3,9.17550793]
["bitfinex","ETHUSD",1745241648584,11.401,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745241648792,5.261,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745241648993,5.261,1619.8,1619.7,9.17398283]
["bitfinex","ETHUSD",1745241649191,5.261,1620.1,1620.0,6.17268609]
["bitfinex","ETHUSD",1745241650116,5.261,1620.1,1619.9,0.7833]
["bitfinex","ETHUSD",1745241650333,5.261,1620.1,1619.9,6.95628022]
["bitfinex","ETHUSD",1745241650488,5.261,1620.1,1619.9,6.95626725]
["bitfinex","ETHUSD",1745241650685,5.261,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745241651631,5.261,1620.1,1619.9,6.17315783]
["bitfinex","ETHUSD",1745241651818,5.261,1620.1,1619.8,6.17338504]
["bitfinex","ETHUSD",1745241652124,5.261,1620.1,1619.8,7.65901707]
["bitfinex","ETHUSD",1745241652422,5.261,1620.1,1619.8,8.12663952]
["bitfinex","ETHUSD",1745241652581,5.261,1620.1,1619.8,7.65901707]
["bitfinex","ETHUSD",1745241652786,11.43361711,1620.1,1619.8,1.48563203]
["bitfinex","ETHUSD",1745241653007,0.8179,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1745241655611,0.8179,1620.0,1619.6,9.1741141]
["bitfinex","ETHUSD",1745241655811,0.8179,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745241656330,1.03029074,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745241660224,0.21239074,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745241661247,1.70759222,1620.0,1619.6,6.63789207]
["bitfinex","ETHUSD",1745241661424,4.12406107,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745241661624,4.33572539,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745241661825,1.02956432,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745241662430,4.33572539,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745241662650,5.53611629,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745241665537,5.53611629,1619.9,1619.3,12.17521071]
["bitfinex","ETHUSD",1745241665538,0.8179,1619.7,1619.3,6.63614855]
["bitfinex","ETHUSD",1745241665729,5.259,1619.6,1619.3,6.63610155]
["bitfinex","ETHUSD",1745241665930,0.21094919,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745241666242,0.8309,1619.4,1619.1,6.17609752]
["bitfinex","ETHUSD",1745241666454,0.8309,1619.4,1619.1,12.35217961]
["bitfinex","ETHUSD",1745241666630,0.20949538,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241666830,0.8309,1619.4,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241667152,0.20949538,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241667333,0.8309,1619.4,1619.2,6.17588932]
["bitfinex","ETHUSD",1745241667730,0.20949538,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745241667968,0.8309,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745241668259,9.69127764,1619.3,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241668462,6.17627076,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241668863,6.36667182,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241669764,9.67283289,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241671173,3.49656213,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241671336,5.69043577,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241671536,11.86670653,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241672170,13.24760653,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241673399,19.38760653,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241673723,22.6937676,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241674207,19.38760653,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241675626,7.16130106,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241675840,7.16130106,1619.1,1619.0,6.46996242]
["bitfinex","ETHUSD",1745241675841,0.19040106,1619.1,1619.0,6.46996242]
["bitfinex","ETHUSD",1745241676001,5.259,1619.2,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241676323,0.16153678,1619.1,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241676623,5.259,1619.2,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241676801,5.259,1619.2,1619.0,3.29331017]
["bitfinex","ETHUSD",1745241676802,0.16321695,1619.1,1619.0,3.29331017]
["bitfinex","ETHUSD",1745241676992,5.259,1619.2,1619.0,3.29331017]
["bitfinex","ETHUSD",1745241677187,0.16321695,1619.1,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241677601,5.259,1619.2,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241677806,0.16321695,1619.1,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241677993,5.259,1619.2,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241678192,0.16321695,1619.1,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241678415,5.259,1619.2,1619.0,3.29331017]
["bitfinex","ETHUSD",1745241678621,0.16321695,1619.1,1619.0,3.29331017]
["bitfinex","ETHUSD",1745241678927,7.43017114,1619.2,1619.0,3.29331017]
["bitfinex","ETHUSD",1745241679132,0.16321695,1619.1,1619.0,3.29331017]
["bitfinex","ETHUSD",1745241679295,0.16321695,1619.1,1619.0,9.46996242]
["bitfinex","ETHUSD",1745241679496,5.259,1619.2,1619.0,15.6463987]
["bitfinex","ETHUSD",1745241679708,0.16321695,1619.1,1619.0,11.85118632]
["bitfinex","ETHUSD",1745241680245,5.259,1619.2,1619.1,9.17627076]
["bitfinex","ETHUSD",1745241681224,5.259,1619.2,1619.1,9.94137076]
["bitfinex","ETHUSD",1745241685432,5.259,1619.2,1619.0,12.64617605]
["bitfinex","ETHUSD",1745241685634,6.0177,1619.2,1619.0,6.46973977]
["bitfinex","ETHUSD",1745241685843,6.95008611,1619.2,1619.0,6.46973977]
["bitfinex","ETHUSD",1745241685996,6.95008611,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1745241686199,19.26603406,1619.2,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241686508,3.30616107,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241687419,3.85616107,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241687610,6.16838058,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241687811,12.34465134,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241689399,6.16838058,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241689600,6.32190537,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241689946,5.77190537,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241690301,0.15352479,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241690670,13.09008611,1619.2,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241690872,0.15352479,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241691170,13.09008611,1619.2,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241691557,0.15352479,1619.1,1619.0,0.29331017]
["bitfinex","ETHUSD",1745241691785,0.15352479,1619.1,1619.0,6.46996242]
["bitfinex","ETHUSD",1745241691942,20.358,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241692287,25.618,1619.3,1619.2,9.94098932]
["bitfinex","ETHUSD",1745241693157,25.618,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241693562,25.618,1619.3,1619.2,9.94098932]
["bitfinex","ETHUSD",1745241693763,25.618,1619.3,1619.2,11.55271533]
["bitfinex","ETHUSD",1745241693932,5.26,1619.3,1619.2,11.55271533]
["bitfinex","ETHUSD",1745241694957,5.26,1619.3,1619.2,10.78761533]
["bitfinex","ETHUSD",1745241696575,5.26,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745241702567,5.26,1619.3,1619.2,9.93978932]
["bitfinex","ETHUSD",1745241702764,5.0,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745241702954,10.26,1619.6,1619.5,9.93864529]
["bitfinex","ETHUSD",1745241703167,10.26,1619.6,1619.5,12.16749903]
["bitfinex","ETHUSD",1745241703697,10.26,1619.6,1619.5,12.62123007]
["bitfinex","ETHUSD",1745241704267,10.26,1619.6,1619.5,12.16749903]
["bitfinex","ETHUSD",1745241704687,10.39572488,1619.6,1619.5,12.16749903]
["bitfinex","ETHUSD",1745241706197,5.39572488,1619.6,1619.5,12.16749903]
["bitfinex","ETHUSD",1745241708086,5.39572488,1619.6,1619.5,12.62061323]
["bitfinex","ETHUSD",1745241711499,5.39572488,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745241712028,5.39572488,1619.6,1619.5,9.17474529]
["bitfinex","ETHUSD",1745241713282,0.833,1619.5,1619.3,6.1751881]
["bitfinex","ETHUSD",1745241713596,0.13815037,1619.4,1619.3,6.1751881]
["bitfinex","ETHUSD",1745241713904,0.13815037,1619.4,1619.3,9.1751881]
["bitfinex","ETHUSD",1745241714108,0.13815037,1619.4,1619.3,3.0]
["bitfinex","ETHUSD",1745241714403,0.13815037,1619.4,1619.3,9.17550793]
["bitfinex","ETHUSD",1745241714812,6.093,1619.6,1619.4,6.17511809]
["bitfinex","ETHUSD",1745241714984,0.74817723,1619.5,1619.4,6.17511809]
["bitfinex","ETHUSD",1745241716313,0.13887723,1619.5,1619.4,6.17511809]
["bitfinex","ETHUSD",1745241718913,0.13887723,1619.5,1619.4,9.94601809]
["bitfinex","ETHUSD",1745241723812,20.358,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745241724015,25.616,1620.0,1619.9,9.17322056]
["bitfinex","ETHUSD",1745241724928,25.616,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745241725991,25.616,1620.0,1619.9,9.17322056]
["bitfinex","ETHUSD",1745241726679,25.616,1620.0,1619.9,10.00312056]
["bitfinex","ETHUSD",1745241726985,25.616,1620.0,1619.9,12.23810997]
["bitfinex","ETHUSD",1745241727583,25.616,1620.0,1619.9,12.55206889]
["bitfinex","ETHUSD",1745241728640,5.258,1620.0,1619.9,12.55206889]
["bitfinex","ETHUSD",1745241729435,5.0,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745241729634,5.0,1620.2,1620.1,9.17245849]
["bitfinex","ETHUSD",1745241729819,5.257,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745241730531,5.257,1620.3,1620.1,9.17245849]
["bitfinex","ETHUSD",1745241730698,8.56316107,1620.3,1620.1,3.0]
["bitfinex","ETHUSD",1745241731029,0.7656,1620.2,1620.1,3.0]
["bitfinex","ETHUSD",1745241731233,1.69847611,1620.2,1620.1,3.0]
["bitfinex","ETHUSD",1745241731430,1.85213226,1620.2,1620.1,9.17245849]
["bitfinex","ETHUSD",1745241732232,0.15365615,1620.2,1620.1,9.17245849]
["bitfinex","ETHUSD",1745241733037,0.15365615,1620.2,1620.1,3.0]
["bitfinex","ETHUSD",1745241734503,0.15365615,1620.2,1620.0,6.17272373]
["bitfinex","ETHUSD",1745241736003,6.32578852,1620.2,1619.9,6.17297293]
["bitfinex","ETHUSD",1745241736203,10.24426429,1620.1,1619.8,6.1734752]
["bitfinex","ETHUSD",1745241736432,10.24426429,1620.1,1619.7,6.17384934]
["bitfinex","ETHUSD",1745241736433,1.17633951,1620.0,1619.7,6.17384934]
["bitfinex","ETHUSD",1745241736604,5.256,1619.9,1619.7,6.17373502]
["bitfinex","ETHUSD",1745241736804,0.15016958,1619.8,1619.7,6.17373502]
["bitfinex","ETHUSD",1745241737025,5.256,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745241737227,5.40704139,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745241740838,6.05018817,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745241742435,5.40704139,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745241742642,5.40704139,1619.9,1619.8,6.94240167]
["bitfinex","ETHUSD",1745241744109,5.40704139,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745241745014,5.40704139,1619.9,1619.8,9.17360167]
["bitfinex","ETHUSD",1745241748247,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241748444,5.357,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745241748810,5.357,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745241754418,5.357,1620.4,1620.3,10.78293565]
["bitfinex","ETHUSD",1745241758318,5.357,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745241760623,5.357,1620.4,1620.3,9.93269659]
["bitfinex","ETHUSD",1745241762954,5.357,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745241766570,5.357,1620.4,1620.3,9.23340679]
["bitfinex","ETHUSD",1745241766778,5.357,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745241767578,5.357,1620.4,1620.3,10.82805778]
["bitfinex","ETHUSD",1745241768970,3.81776079,1620.4,1620.3,10.82805778]
["bitfinex","ETHUSD",1745241769145,0.73619166,1620.4,1620.3,11.58905778]
["bitfinex","ETHUSD",1745241770481,20.35,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745241770684,25.604,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745241773774,25.604,1620.7,1620.6,6.97865411]
["bitfinex","ETHUSD",1745241774382,25.604,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745241774552,20.35,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745241779462,5.254,1620.8,1620.7,9.17017338]
["bitfinex","ETHUSD",1745241780789,5.254,1620.8,1620.7,3.0]
["bitfinex","ETHUSD",1745241780989,6.5932,1620.8,1620.7,3.0]
["bitfinex","ETHUSD",1745241782282,16.61939027,1620.8,1620.4,6.17109682]
["bitfinex","ETHUSD",1745241782483,16.61939027,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1745241782484,0.8138,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1745241782867,5.254,1620.8,1620.6,6.17017515]
["bitfinex","ETHUSD",1745241783066,5.254,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745241783486,5.254,1620.8,1620.6,6.17017515]
["bitfinex","ETHUSD",1745241784298,5.254,1620.8,1620.7,9.97827338]
["bitfinex","ETHUSD",1745241784499,5.254,1620.8,1620.7,9.17017338]
["bitfinex","ETHUSD",1745241785999,5.254,1620.8,1620.7,9.62696118]
["bitfinex","ETHUSD",1745241787197,15.0,1621.2,1621.1,9.16865091]
["bitfinex","ETHUSD",1745241787971,15.0,1621.2,1621.1,11.09788071]
["bitfinex","ETHUSD",1745241788945,15.0,1621.2,1621.1,11.88418071]
["bitfinex","ETHUSD",1745241789278,11.98083555,1621.2,1621.1,11.88418071]
["bitfinex","ETHUSD",1745241789806,8.90032961,1621.2,1621.1,11.88418071]
["bitfinex","ETHUSD",1745241790139,0.1,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745241790297,0.3980816,1621.9,1621.8,9.1659884]
["bitfinex","ETHUSD",1745241790499,6.14,1622.3,1621.9,3.0]
["bitfinex","ETHUSD",1745241790500,5.253,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745241790712,5.253,1622.2,1622.1,9.16484803]
["bitfinex","ETHUSD",1745241791227,5.253,1622.2,1622.1,9.62923429]
["bitfinex","ETHUSD",1745241791393,5.253,1622.2,1622.1,3.46438626]
["bitfinex","ETHUSD",1745241791593,5.253,1622.2,1622.1,9.62923429]
["bitfinex","ETHUSD",1745241792434,0.9303,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745241792616,1.54853,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745241792793,1.54853,1622.4,1622.1,6.62903597]
["bitfinex","ETHUSD",1745241792794,7.71223808,1622.4,1622.1,3.46438626]
["bitfinex","ETHUSD",1745241793225,1.54853,1622.4,1622.1,9.62922625]
["bitfinex","ETHUSD",1745241793421,7.71228235,1622.4,1622.1,3.46438626]
["bitfinex","ETHUSD",1745241794133,1.54853,1622.4,1622.1,9.62922165]
["bitfinex","ETHUSD",1745241794448,1.54853,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745241795152,1.54853,1622.4,1622.2,9.16445605]
["bitfinex","ETHUSD",1745241795313,1.54853,1622.4,1622.2,9.16430802]
["bitfinex","ETHUSD",1745241795724,1.54853,1622.4,1622.2,9.16422611]
["bitfinex","ETHUSD",1745241795902,0.9303,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745241796346,0.1,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745241797406,0.1,1622.4,1622.3,9.16408802]
["bitfinex","ETHUSD",1745241798235,0.1,1622.4,1622.3,9.22572347]
["bitfinex","ETHUSD",1745241798423,0.1,1622.4,1622.3,9.16408802]
["bitfinex","ETHUSD",1745241800273,0.1,1622.4,1622.3,10.77556934]
["bitfinex","ETHUSD",1745241800449,6.16205533,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745241800450,6.16194444,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745241800759,6.16194444,1622.9,1622.5,3.0]
["bitfinex","ETHUSD",1745241800760,0.8303,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745241800948,11.41175821,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745241801136,1.14117582,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745241801854,5.249,1622.7,1622.4,15.32700233]
["bitfinex","ETHUSD",1745241802062,5.249,1622.7,1622.5,6.16328405]
["bitfinex","ETHUSD",1745241802560,5.249,1622.7,1622.4,9.16350032]
["bitfinex","ETHUSD",1745241802761,11.41157757,1622.7,1622.4,9.16350032]
["bitfinex","ETHUSD",1745241802937,11.41157757,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745241803138,1.14115776,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745241803964,1.14115776,1622.6,1622.4,15.32715641]
["bitfinex","ETHUSD",1745241804170,5.249,1622.7,1622.5,6.1632919]
["bitfinex","ETHUSD",1745241804472,5.249,1622.7,1622.4,15.3269275]
["bitfinex","ETHUSD",1745241804933,5.249,1622.7,1622.5,6.16331428]
["bitfinex","ETHUSD",1745241806171,5.248,1622.8,1622.6,6.1629227]
["bitfinex","ETHUSD",1745241806463,5.248,1622.8,1622.7,9.16256855]
["bitfinex","ETHUSD",1745241807458,10.01704321,1623.2,1622.8,6.16199806]
["bitfinex","ETHUSD",1745241807459,6.16079304,1623.2,1622.8,6.16199806]
["bitfinex","ETHUSD",1745241807671,6.16079304,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745241807895,0.7564,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241808101,2.06421626,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241808374,2.06421626,1623.1,1622.5,0.8101]
["bitfinex","ETHUSD",1745241808375,6.16142945,1623.0,1622.5,0.8101]
["bitfinex","ETHUSD",1745241808588,5.247,1623.0,1622.8,9.16218356]
["bitfinex","ETHUSD",1745241808753,5.247,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745241809406,11.40845109,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745241809594,13.37182535,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745241809773,6.1618091,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241810173,13.37182535,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745241810509,19.53352835,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745241810688,7.21037426,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745241810898,7.21037426,1623.0,1622.7,9.16239313]
["bitfinex","ETHUSD",1745241811393,7.21037426,1623.0,1622.7,15.78605253]
["bitfinex","ETHUSD",1745241811554,7.21037426,1623.0,1622.7,15.78598931]
["bitfinex","ETHUSD",1745241811918,7.21037426,1623.0,1622.8,6.16216872]
["bitfinex","ETHUSD",1745241812594,7.21037426,1623.0,1622.7,9.6236594]
["bitfinex","ETHUSD",1745241812777,5.247,1623.0,1622.8,6.16218395]
["bitfinex","ETHUSD",1745241813313,5.247,1623.0,1622.7,9.6236594]
["bitfinex","ETHUSD",1745241813462,11.40854562,1623.0,1622.7,9.6236594]
["bitfinex","ETHUSD",1745241813663,5.247,1623.0,1622.8,9.96165026]
["bitfinex","ETHUSD",1745241813882,5.247,1623.0,1622.8,9.9615306]
["bitfinex","ETHUSD",1745241814280,5.247,1623.0,1622.8,9.9617226]
["bitfinex","ETHUSD",1745241814630,5.247,1623.0,1622.8,9.1621226]
["bitfinex","ETHUSD",1745241814765,5.247,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745241815094,7.00395414,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745241815393,7.00395414,1623.0,1622.8,9.16203985]
["bitfinex","ETHUSD",1745241815690,5.247,1623.0,1622.8,9.16203985]
["bitfinex","ETHUSD",1745241815906,5.247,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745241816103,5.359,1623.3,1623.0,9.16131885]
["bitfinex","ETHUSD",1745241816461,5.359,1623.3,1623.0,9.16126598]
["bitfinex","ETHUSD",1745241816690,14.82574848,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745241816889,17.01298868,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745241817061,14.8257204,1623.3,1623.0,9.16137291]
["bitfinex","ETHUSD",1745241817262,11.51955933,1623.3,1623.0,9.16137291]
["bitfinex","ETHUSD",1745241817775,0.7868,1623.2,1623.0,9.16137291]
["bitfinex","ETHUSD",1745241817973,6.16104984,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745241818174,6.16104984,1623.1,1622.8,9.16206835]
["bitfinex","ETHUSD",1745241818511,6.94772507,1623.2,1622.9,6.16178341]
["bitfinex","ETHUSD",1745241818679,6.94772507,1623.2,1622.8,9.16193643]
["bitfinex","ETHUSD",1745241818989,11.51952164,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745241818990,5.359,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745241819183,5.359,1623.3,1623.1,6.16090952]
["bitfinex","ETHUSD",1745241819382,5.359,1623.3,1623.0,9.9407192]
["bitfinex","ETHUSD",1745241819593,5.359,1623.3,1623.0,3.7795]
["bitfinex","ETHUSD",1745241819789,11.51945315,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745241820400,13.29741262,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745241820897,19.45802606,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745241821064,0.7868,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745241821265,6.94751004,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745241822240,0.7868,1623.2,1622.9,9.16163742]
["bitfinex","ETHUSD",1745241822404,11.51944547,1623.3,1622.9,16.9396557]
["bitfinex","ETHUSD",1745241822708,12.30624547,1623.3,1622.9,16.9396557]
["bitfinex","ETHUSD",1745241822908,12.30624547,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241823503,6.16067028,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745241824243,12.30624547,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241825196,5.359,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241825402,5.359,1623.3,1622.8,6.94159319]
["bitfinex","ETHUSD",1745241825403,0.7868,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745241825649,6.94756947,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745241825812,12.32258127,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745241826026,0.7868,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1745241826261,0.7868,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241826565,6.94801941,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745241826854,13.10933573,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745241827156,6.94801941,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745241827657,0.7868,1622.8,1622.5,0.7795]
["bitfinex","ETHUSD",1745241827833,6.1448,1622.8,1622.5,6.94255387]
["bitfinex","ETHUSD",1745241828156,6.1448,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745241828478,6.1448,1622.8,1622.5,7.40719076]
["bitfinex","ETHUSD",1745241829072,6.1448,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745241829274,6.1448,1622.8,1622.6,9.16290991]
["bitfinex","ETHUSD",1745241829453,5.358,1622.8,1622.6,10.8197644]
["bitfinex","ETHUSD",1745241829841,5.358,1622.8,1622.7,9.16256855]
["bitfinex","ETHUSD",1745241831941,5.358,1622.8,1622.7,9.91586855]
["bitfinex","ETHUSD",1745241832257,5.358,1622.8,1622.7,9.16256855]
["bitfinex","ETHUSD",1745241832468,5.358,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745241833242,5.358,1623.1,1622.9,6.91483699]
["bitfinex","ETHUSD",1745241833449,6.2235,1623.4,1623.0,6.85275229]
["bitfinex","ETHUSD",1745241833651,0.1,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745241833863,5.459,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745241834776,11.61909054,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745241835086,5.459,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745241835244,5.459,1623.4,1623.1,9.16078413]
["bitfinex","ETHUSD",1745241835451,5.459,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745241835659,5.459,1623.4,1623.0,3.7533]
["bitfinex","ETHUSD",1745241835847,5.459,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745241837476,11.61891129,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745241837775,6.92492887,1623.3,1623.0,3.46799703]
["bitfinex","ETHUSD",1745241838342,6.1607449,1623.2,1623.0,3.46799703]
["bitfinex","ETHUSD",1745241838581,6.1607449,1623.2,1623.0,0.46799703]
["bitfinex","ETHUSD",1745241838736,6.16104984,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241838936,6.16104984,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745241839285,6.1607449,1623.2,1622.8,9.16197506]
["bitfinex","ETHUSD",1745241839579,6.92498803,1623.3,1622.9,6.16162503]
["bitfinex","ETHUSD",1745241839745,6.16082064,1623.2,1622.8,8.36972008]
["bitfinex","ETHUSD",1745241839947,6.16082064,1623.2,1622.8,3.0]
["bitfinex","ETHUSD",1745241839948,6.16127206,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745241840264,6.16127206,1623.1,1622.8,9.16201714]
["bitfinex","ETHUSD",1745241840430,6.16144541,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745241840635,0.7645,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745241840941,6.1619575,1622.9,1622.5,13.5441097]
["bitfinex","ETHUSD",1745241841271,6.1619575,1622.9,1622.5,14.4338814]
["bitfinex","ETHUSD",1745241841466,12.28416187,1623.0,1622.6,6.16270998]
["bitfinex","ETHUSD",1745241841767,12.28416187,1623.0,1622.7,6.16245175]
["bitfinex","ETHUSD",1745241841973,12.28416187,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745241843552,6.1618091,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1745241844068,6.1618091,1622.9,1622.7,0.47127402]
["bitfinex","ETHUSD",1745241844273,6.1618091,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745241844445,6.16274344,1622.7,1622.3,6.91711582]
["bitfinex","ETHUSD",1745241844640,2.60909416,1622.9,1622.5,6.16321871]
["bitfinex","ETHUSD",1745241844838,8.77106909,1622.9,1622.5,6.16321871]
["bitfinex","ETHUSD",1745241845373,14.93317947,1622.9,1622.5,6.16321871]
["bitfinex","ETHUSD",1745241845574,8.77106909,1622.9,1622.6,6.16291186]
["bitfinex","ETHUSD",1745241845745,6.92654042,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241846147,13.08861077,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241846347,6.1621888,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745241846979,6.92654042,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241847276,13.08861701,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241847778,6.92654042,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241848573,13.08866518,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241848983,6.92654042,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241849287,0.7645,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241849586,6.16185762,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745241850677,6.1621888,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745241851679,6.1621888,1622.8,1622.5,5.30907844]
["bitfinex","ETHUSD",1745241851856,0.7828,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1745241852050,6.1658,1622.7,1622.4,4.65710382]
["bitfinex","ETHUSD",1745241852248,6.1629608,1622.6,1622.4,4.65710382]
["bitfinex","ETHUSD",1745241852449,12.32861713,1622.7,1622.4,4.65710382]
["bitfinex","ETHUSD",1745241853078,18.49145429,1622.7,1622.4,4.65710382]
["bitfinex","ETHUSD",1745241853385,6.16295703,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745241853546,6.16295703,1622.6,1622.3,4.24325745]
["bitfinex","ETHUSD",1745241853746,12.32622839,1622.6,1622.3,4.24325745]
["bitfinex","ETHUSD",1745241854275,6.16295703,1622.6,1622.3,4.24325745]
["bitfinex","ETHUSD",1745241855045,12.32616595,1622.6,1622.3,4.24325745]
["bitfinex","ETHUSD",1745241855250,6.16295703,1622.6,1622.3,10.40723699]
["bitfinex","ETHUSD",1745241855450,12.32859893,1622.7,1622.3,18.25934131]
["bitfinex","ETHUSD",1745241856077,11.54579893,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745241857282,5.383,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745241857484,17.7086863,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745241857648,17.7086315,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745241858050,11.54575412,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745241859547,5.383,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745241859755,5.383,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745241860181,5.383,1622.7,1622.6,9.16294835]
["bitfinex","ETHUSD",1745241860875,5.383,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745241862766,5.383,1622.7,1622.6,9.16294835]
["bitfinex","ETHUSD",1745241863089,5.383,1622.7,1622.6,10.87099]
["bitfinex","ETHUSD",1745241863385,5.383,1622.7,1622.6,4.70804165]
["bitfinex","ETHUSD",1745241863590,5.383,1622.7,1622.6,10.87099]
["bitfinex","ETHUSD",1745241864091,5.383,1622.7,1622.6,11.64159]
["bitfinex","ETHUSD",1745241864391,5.383,1623.0,1622.9,9.9324091]
["bitfinex","ETHUSD",1745241864562,5.383,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241864761,11.54348519,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241866690,5.383,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241867073,5.383,1623.3,1623.1,3.7706]
["bitfinex","ETHUSD",1745241867398,5.383,1623.3,1623.1,9.93151145]
["bitfinex","ETHUSD",1745241867586,5.383,1623.3,1623.1,10.92453795]
["bitfinex","ETHUSD",1745241867764,5.383,1623.3,1623.1,4.76375115]
["bitfinex","ETHUSD",1745241868282,5.383,1623.3,1623.1,10.92464413]
["bitfinex","ETHUSD",1745241868692,5.383,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745241868896,6.16078413,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745241869097,6.16132761,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745241869408,6.16132761,1623.1,1622.8,9.1621877]
["bitfinex","ETHUSD",1745241869609,18.43673737,1623.3,1622.9,9.16164832]
["bitfinex","ETHUSD",1745241869812,18.43673737,1623.3,1622.9,15.32322045]
["bitfinex","ETHUSD",1745241869965,11.523,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241870608,17.68331459,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241870788,11.523,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241870974,11.523,1623.3,1623.1,4.68673957]
["bitfinex","ETHUSD",1745241871180,11.523,1623.3,1623.1,10.84754005]
["bitfinex","ETHUSD",1745241871375,11.523,1623.3,1623.1,17.00835771]
["bitfinex","ETHUSD",1745241871619,0.1,1623.4,1623.3,9.93089076]
["bitfinex","ETHUSD",1745241872792,0.1,1623.4,1623.3,10.38807333]
["bitfinex","ETHUSD",1745241872989,0.1,1623.4,1623.3,12.04293051]
["bitfinex","ETHUSD",1745241873315,0.3980816,1623.5,1623.3,12.04293051]
["bitfinex","ETHUSD",1745241873316,0.3980816,1623.5,1623.4,9.15991129]
["bitfinex","ETHUSD",1745241873677,0.3980816,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1745241874076,0.3980816,1623.5,1623.4,9.15991129]
["bitfinex","ETHUSD",1745241875296,0.3980816,1623.5,1623.4,9.93051129]
["bitfinex","ETHUSD",1745241875471,0.3980816,1623.5,1623.4,11.75076938]
["bitfinex","ETHUSD",1745241876087,0.3980816,1623.5,1623.4,11.81235565]
["bitfinex","ETHUSD",1745241876602,0.3980816,1623.5,1623.4,11.75076938]
["bitfinex","ETHUSD",1745241877373,0.8184,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745241877672,6.15877317,1623.7,1623.4,1.82025809]
["bitfinex","ETHUSD",1745241877879,9.46491573,1623.8,1623.4,9.15989597]
["bitfinex","ETHUSD",1745241878293,6.97662139,1623.9,1623.5,6.15938551]
["bitfinex","ETHUSD",1745241878503,0.8184,1623.9,1623.6,9.94749397]
["bitfinex","ETHUSD",1745241878813,10.28263066,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745241879012,13.08177294,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745241879217,13.08177294,1623.9,1623.5,6.15949533]
["bitfinex","ETHUSD",1745241879218,6.92370335,1623.9,1623.5,6.15949533]
["bitfinex","ETHUSD",1745241879514,13.08196665,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745241879693,6.92370335,1623.9,1623.5,3.0]
["bitfinex","ETHUSD",1745241879897,6.15877206,1623.8,1623.4,3.0]
["bitfinex","ETHUSD",1745241880118,6.15877206,1623.8,1623.4,10.42743906]
["bitfinex","ETHUSD",1745241880317,10.28278289,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745241880523,6.15852229,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745241880812,10.28278289,1623.9,1623.6,0.7885]
["bitfinex","ETHUSD",1745241880813,12.31653554,1623.9,1623.6,0.7885]
["bitfinex","ETHUSD",1745241881020,6.15820877,1623.9,1623.5,16.10712055]
["bitfinex","ETHUSD",1745241881317,6.15820877,1623.9,1623.5,9.9478066]
["bitfinex","ETHUSD",1745241881615,8.95736475,1623.9,1623.5,9.9478066]
["bitfinex","ETHUSD",1745241882187,18.52715505,1624.0,1623.5,9.94778476]
["bitfinex","ETHUSD",1745241882382,18.52715505,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1745241882912,18.52715505,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1745241882913,11.551,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1745241883218,17.70877365,1624.0,1623.6,3.0]
["bitfinex","ETHUSD",1745241883516,6.15815974,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745241884211,17.70877365,1624.0,1623.6,9.15877881]
["bitfinex","ETHUSD",1745241884519,11.551,1624.0,1623.7,9.1585658]
["bitfinex","ETHUSD",1745241885406,11.551,1624.0,1623.6,7.36154759]
["bitfinex","ETHUSD",1745241885407,10.28321806,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745241885588,6.15889978,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745241885790,5.411,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745241886414,5.411,1623.6,1623.3,4.24568257]
["bitfinex","ETHUSD",1745241886601,11.57015874,1623.6,1623.3,10.40578264]
["bitfinex","ETHUSD",1745241886989,5.411,1623.6,1623.4,6.15979649]
["bitfinex","ETHUSD",1745241887192,5.411,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745241887392,5.411,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745241887919,5.411,1623.6,1623.4,9.22128146]
["bitfinex","ETHUSD",1745241888091,0.8184,1623.5,1623.3,0.45718257]
["bitfinex","ETHUSD",1745241888293,0.8184,1623.5,1623.2,6.16041206]
["bitfinex","ETHUSD",1745241888491,0.8184,1623.5,1623.2,7.48415651]
["bitfinex","ETHUSD",1745241888711,0.8184,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745241889518,12.38867038,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745241889888,6.16035732,1623.3,1623.0,0.7885]
["bitfinex","ETHUSD",1745241890213,6.97847326,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745241890418,6.16036985,1623.3,1623.0,0.7885]
["bitfinex","ETHUSD",1745241890723,13.13881886,1623.4,1623.0,7.64480938]
["bitfinex","ETHUSD",1745241891124,6.16044559,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241891327,6.16044559,1623.3,1623.0,1.48350675]
["bitfinex","ETHUSD",1745241891328,6.16044559,1623.3,1623.0,3.69500675]
["bitfinex","ETHUSD",1745241891485,6.9785452,1623.4,1623.0,9.85637264]
["bitfinex","ETHUSD",1745241891823,16.4010307,1623.5,1623.1,6.16100986]
["bitfinex","ETHUSD",1745241892053,12.42241602,1623.5,1623.1,6.98098151]
["bitfinex","ETHUSD",1745241892227,10.2410046,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745241892422,10.2410046,1623.5,1623.2,6.16065218]
["bitfinex","ETHUSD",1745241892423,10.2410046,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1745241892593,4.08146107,1623.5,1623.1,3.0]
["bitfinex","ETHUSD",1745241892789,0.7753,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745241893742,0.7753,1623.3,1623.0,13.01735992]
["bitfinex","ETHUSD",1745241893743,6.93573774,1623.3,1623.0,3.69500675]
["bitfinex","ETHUSD",1745241893896,5.411,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745241894827,6.16122198,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241895125,6.16122198,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745241895126,0.7753,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745241895324,0.7753,1623.1,1622.8,0.45690571]
["bitfinex","ETHUSD",1745241895493,6.93646439,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241895692,6.93646439,1623.1,1622.7,6.16245364]
["bitfinex","ETHUSD",1745241895916,13.09784747,1623.1,1622.7,7.53852139]
["bitfinex","ETHUSD",1745241896113,6.93646439,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745241896288,6.93646439,1623.1,1622.8,3.45716121]
["bitfinex","ETHUSD",1745241897090,0.7753,1623.1,1622.8,3.45716121]
["bitfinex","ETHUSD",1745241897286,0.7753,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241897723,5.411,1623.2,1622.9,9.16168503]
["bitfinex","ETHUSD",1745241897904,5.411,1623.2,1622.9,16.14343652]
["bitfinex","ETHUSD",1745241898104,5.411,1623.2,1622.9,17.80349629]
["bitfinex","ETHUSD",1745241898528,5.411,1623.2,1622.9,11.64181126]
["bitfinex","ETHUSD",1745241899096,5.411,1623.2,1622.9,17.80341135]
["bitfinex","ETHUSD",1745241899628,5.411,1623.2,1622.9,17.80341795]
["bitfinex","ETHUSD",1745241899918,5.411,1623.2,1622.9,17.803433]
["bitfinex","ETHUSD",1745241900121,5.411,1623.2,1622.9,11.64181126]
["bitfinex","ETHUSD",1745241900423,5.411,1623.5,1623.3,6.1600786]
["bitfinex","ETHUSD",1745241900722,5.411,1623.5,1623.3,6.16004341]
["bitfinex","ETHUSD",1745241900893,5.411,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1745241901098,6.46117094,1624.0,1623.4,3.0]
["bitfinex","ETHUSD",1745241901099,6.50747094,1624.0,1623.7,6.15840254]
["bitfinex","ETHUSD",1745241901312,0.65074709,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745241901510,6.1863,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1745241902111,6.1863,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745241902524,6.1863,1624.0,1623.8,9.15834589]
["bitfinex","ETHUSD",1745241902899,5.411,1624.0,1623.8,9.15834589]
["bitfinex","ETHUSD",1745241903529,5.411,1624.0,1623.8,9.1581515]
["bitfinex","ETHUSD",1745241904504,5.411,1624.0,1623.8,11.16082801]
["bitfinex","ETHUSD",1745241904905,5.411,1624.0,1623.9,9.15801465]
["bitfinex","ETHUSD",1745241905319,5.411,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745241905637,11.56863546,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745241905825,5.411,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745241907537,5.411,1624.0,1623.8,6.62927648]
["bitfinex","ETHUSD",1745241907704,5.411,1624.0,1623.8,7.43705068]
["bitfinex","ETHUSD",1745241907907,26.5456,1624.3,1623.9,6.93521728]
["bitfinex","ETHUSD",1745241908422,36.00854524,1624.3,1623.8,10.43694717]
["bitfinex","ETHUSD",1745241908624,6.1570363,1624.2,1623.8,10.43693865]
["bitfinex","ETHUSD",1745241908841,12.31422598,1624.2,1623.8,10.43693865]
["bitfinex","ETHUSD",1745241909141,10.27520853,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745241909336,10.27520853,1624.1,1623.7,6.0]
["bitfinex","ETHUSD",1745241909510,6.96904746,1624.1,1623.7,6.0]
["bitfinex","ETHUSD",1745241909712,6.15765363,1624.0,1623.7,12.15876617]
["bitfinex","ETHUSD",1745241909917,6.96904746,1624.1,1623.7,12.81402227]
["bitfinex","ETHUSD",1745241910141,13.12659205,1624.1,1623.7,12.8138258]
["bitfinex","ETHUSD",1745241910340,6.96904746,1624.1,1623.8,6.15836041]
["bitfinex","ETHUSD",1745241910835,10.25776107,1624.1,1623.5,3.7853]
["bitfinex","ETHUSD",1745241911034,6.93663812,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745241911234,6.15940865,1623.6,1623.3,0.45750336]
["bitfinex","ETHUSD",1745241911436,6.15900505,1623.7,1623.3,3.0]
["bitfinex","ETHUSD",1745241911614,6.15932702,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745241911813,0.7781,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745241912014,6.93776407,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745241912261,5.43,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745241912536,5.43,1623.4,1623.1,6.94610313]
["bitfinex","ETHUSD",1745241912537,5.43,1623.4,1623.2,6.16043057]
["bitfinex","ETHUSD",1745241912745,5.43,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745241913241,5.43,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745241913460,11.58991129,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745241913609,5.43,1623.4,1623.1,6.16093193]
["bitfinex","ETHUSD",1745241913814,5.43,1623.4,1623.1,6.6111623]
["bitfinex","ETHUSD",1745241914121,11.58992841,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745241914306,5.43,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745241914910,5.43,1623.4,1623.1,3.45036069]
["bitfinex","ETHUSD",1745241915137,0.7781,1623.3,1623.1,0.45036069]
["bitfinex","ETHUSD",1745241915316,6.16067028,1623.2,1622.8,6.94722027]
["bitfinex","ETHUSD",1745241915515,6.16067028,1623.2,1622.8,13.1091826]
["bitfinex","ETHUSD",1745241915722,6.16067028,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745241915920,6.93856339,1623.3,1623.0,6.61479198]
["bitfinex","ETHUSD",1745241915921,0.7781,1623.3,1623.0,6.61479198]
["bitfinex","ETHUSD",1745241916139,6.16079857,1623.2,1622.8,6.16205361]
["bitfinex","ETHUSD",1745241916344,6.9385746,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745241916912,6.16114985,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241917219,6.16108785,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745241917435,6.16108785,1623.1,1622.9,0.45441965]
["bitfinex","ETHUSD",1745241917743,6.16108785,1623.1,1622.7,6.94768721]
["bitfinex","ETHUSD",1745241917946,0.7781,1623.3,1622.9,0.7853]
["bitfinex","ETHUSD",1745241918120,5.43,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745241918647,11.5900006,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745241918944,11.5900006,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745241919245,5.43,1623.4,1623.1,3.06160664]
["bitfinex","ETHUSD",1745241919447,5.43,1623.4,1623.1,9.1608836]
["bitfinex","ETHUSD",1745241920644,11.58992947,1623.4,1623.0,9.16119317]
["bitfinex","ETHUSD",1745241921051,13.77332321,1623.4,1623.0,9.16119317]
["bitfinex","ETHUSD",1745241922318,19.93355823,1623.4,1623.0,9.16119317]
["bitfinex","ETHUSD",1745241922519,5.43,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745241927458,5.431,1623.7,1623.6,9.1591525]
["bitfinex","ETHUSD",1745241928142,5.431,1623.7,1623.6,9.9656525]
["bitfinex","ETHUSD",1745241928338,5.431,1624.0,1623.8,6.15801752]
["bitfinex","ETHUSD",1745241928542,5.431,1624.0,1623.8,7.07381927]
["bitfinex","ETHUSD",1745241929056,5.431,1624.0,1623.8,7.54195778]
["bitfinex","ETHUSD",1745241929359,5.431,1624.0,1623.9,9.96451465]
["bitfinex","ETHUSD",1745241929534,5.431,1624.0,1623.9,3.8065]
["bitfinex","ETHUSD",1745241929852,5.431,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745241930221,5.431,1624.0,1623.9,10.21221043]
["bitfinex","ETHUSD",1745241931656,5.431,1624.0,1623.9,4.05419578]
["bitfinex","ETHUSD",1745241931857,5.431,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745241933528,5.431,1624.0,1623.9,9.15801465]
["bitfinex","ETHUSD",1745241936629,26.5139,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745241936827,32.6704398,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745241937027,35.97660087,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745241937427,6.15691922,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745241937659,35.97660087,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745241938262,35.97660087,1624.3,1624.0,10.06922217]
["bitfinex","ETHUSD",1745241938435,25.734,1624.3,1624.0,10.06898362]
["bitfinex","ETHUSD",1745241939128,25.734,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745241939353,25.734,1624.3,1624.2,9.15687723]
["bitfinex","ETHUSD",1745241940057,5.43,1624.3,1624.2,9.15687723]
["bitfinex","ETHUSD",1745241940259,0.1,1624.4,1624.3,9.92179818]
["bitfinex","ETHUSD",1745241941035,0.1,1624.4,1624.3,15.92179818]
["bitfinex","ETHUSD",1745241941236,5.442,1625.0,1624.6,0.7653]
["bitfinex","ETHUSD",1745241941428,11.59606193,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745241941632,6.95768586,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745241941845,0.8033,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745241942027,6.95756341,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745241942288,3.30616107,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745241942469,3.30616107,1624.6,1624.3,0.45112538]
["bitfinex","ETHUSD",1745241942767,0.8033,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745241942963,6.2453,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745241943184,12.40115672,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745241943466,15.30152421,1624.5,1624.1,9.92241805]
["bitfinex","ETHUSD",1745241943667,5.442,1624.4,1624.1,9.92241805]
["bitfinex","ETHUSD",1745241944434,5.442,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745241945064,11.59815388,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745241945968,5.442,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745241946280,5.442,1624.4,1624.0,3.0]
["bitfinex","ETHUSD",1745241946281,6.15668438,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745241946643,6.15668438,1624.3,1624.0,3.47211117]
["bitfinex","ETHUSD",1745241946983,16.97889662,1624.4,1624.0,3.47211117]
["bitfinex","ETHUSD",1745241947308,6.15666603,1624.3,1624.0,3.47211117]
["bitfinex","ETHUSD",1745241947451,16.97889662,1624.4,1624.0,9.62959422]
["bitfinex","ETHUSD",1745241947652,6.15662149,1624.3,1624.0,3.47211117]
["bitfinex","ETHUSD",1745241947852,6.157004,1624.2,1624.0,3.47211117]
["bitfinex","ETHUSD",1745241948079,6.960304,1624.2,1624.0,0.47211117]
["bitfinex","ETHUSD",1745241948380,0.8033,1624.2,1623.9,9.21957707]
["bitfinex","ETHUSD",1745241948679,8.4701733,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745241948980,2.31355181,1624.3,1623.8,6.92354515]
["bitfinex","ETHUSD",1745241949164,6.15719085,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745241949383,6.15672111,1624.3,1623.9,9.15780182]
["bitfinex","ETHUSD",1745241949573,12.31348455,1624.3,1623.9,9.15780182]
["bitfinex","ETHUSD",1745241949872,9.55146107,1624.4,1623.9,3.0]
["bitfinex","ETHUSD",1745241949873,6.15734235,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745241950073,3.30616107,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745241950074,9.4632981,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745241950380,11.02530099,1624.2,1623.9,9.15789158]
["bitfinex","ETHUSD",1745241951583,4.86816396,1624.2,1623.9,9.15789158]
["bitfinex","ETHUSD",1745241952182,11.02516827,1624.2,1623.9,9.15789158]
["bitfinex","ETHUSD",1745241952477,17.18232543,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745241952869,11.02516827,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745241953068,11.02516827,1624.2,1623.9,9.15800362]
["bitfinex","ETHUSD",1745241953245,11.02516827,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745241953612,4.86816396,1624.2,1623.9,9.15788963]
["bitfinex","ETHUSD",1745241953783,11.02512112,1624.2,1623.9,9.15788963]
["bitfinex","ETHUSD",1745241954112,6.15763546,1624.0,1623.8,0.44980538]
["bitfinex","ETHUSD",1745241954319,5.442,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745241955172,5.442,1624.0,1623.8,15.31648464]
["bitfinex","ETHUSD",1745241955609,5.442,1624.0,1623.8,9.15815749]
["bitfinex","ETHUSD",1745241955787,5.442,1624.0,1623.8,15.31630621]
["bitfinex","ETHUSD",1745241955994,5.442,1624.0,1623.8,9.15814516]
["bitfinex","ETHUSD",1745241956617,5.442,1624.0,1623.8,9.62299183]
["bitfinex","ETHUSD",1745241957715,5.442,1624.0,1623.8,15.78113926]
["bitfinex","ETHUSD",1745241957889,5.442,1624.0,1623.8,9.62299183]
["bitfinex","ETHUSD",1745241960709,5.442,1624.0,1623.8,3.46484667]
["bitfinex","ETHUSD",1745241960883,13.56176018,1624.0,1623.8,3.46484667]
["bitfinex","ETHUSD",1745241961096,7.40411973,1624.0,1623.8,9.6230589]
["bitfinex","ETHUSD",1745241961291,5.442,1624.0,1623.8,9.6230589]
["bitfinex","ETHUSD",1745241963413,5.442,1624.0,1623.9,6.96711465]
["bitfinex","ETHUSD",1745241963614,5.442,1624.0,1623.8,15.78128628]
["bitfinex","ETHUSD",1745241963814,5.442,1624.0,1623.8,9.6230589]
["bitfinex","ETHUSD",1745241964217,6.2038,1624.0,1623.8,9.6230589]
["bitfinex","ETHUSD",1745241964417,6.2038,1624.0,1623.8,3.46484667]
["bitfinex","ETHUSD",1745241965017,6.2038,1624.0,1623.8,9.62315009]
["bitfinex","ETHUSD",1745241965827,5.442,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745241966317,5.442,1624.0,1623.9,8.55041793]
["bitfinex","ETHUSD",1745241966695,5.442,1624.0,1623.9,1.57810328]
["bitfinex","ETHUSD",1745241966892,5.442,1624.0,1623.8,15.78117065]
["bitfinex","ETHUSD",1745241968032,5.442,1624.0,1623.8,15.78117646]
["bitfinex","ETHUSD",1745241968234,5.442,1624.0,1623.8,9.62299916]
["bitfinex","ETHUSD",1745241969429,5.442,1624.0,1623.8,15.78120393]
["bitfinex","ETHUSD",1745241969636,5.442,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745241969796,5.442,1624.0,1623.8,9.62299916]
["bitfinex","ETHUSD",1745241970001,5.442,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745241971533,5.442,1624.0,1623.9,6.97231465]
["bitfinex","ETHUSD",1745241974635,5.442,1624.0,1623.9,0.8143]
["bitfinex","ETHUSD",1745241974812,5.442,1624.0,1623.8,9.62299916]
["bitfinex","ETHUSD",1745241981065,5.442,1624.0,1623.8,3.46484667]
["bitfinex","ETHUSD",1745241981066,11.59974468,1624.0,1623.8,3.46484667]
["bitfinex","ETHUSD",1745241981228,5.442,1624.0,1623.8,3.46484667]
["bitfinex","ETHUSD",1745241981950,5.442,1624.0,1623.8,9.62319113]
["bitfinex","ETHUSD",1745241982118,5.442,1624.0,1623.8,9.62305355]
["bitfinex","ETHUSD",1745241983969,5.442,1624.0,1623.8,3.46484667]
["bitfinex","ETHUSD",1745241984177,11.5996531,1624.0,1623.8,3.46484667]
["bitfinex","ETHUSD",1745241984526,10.28897572,1623.9,1623.8,0.46484667]
["bitfinex","ETHUSD",1745241984730,6.15860206,1623.8,1623.6,0.31403176]
["bitfinex","ETHUSD",1745241985061,6.15900074,1623.7,1623.4,0.7683]
["bitfinex","ETHUSD",1745241985266,6.2418,1623.6,1623.4,0.47253209]
["bitfinex","ETHUSD",1745241985422,19.17671734,1623.6,1623.2,6.47440341]
["bitfinex","ETHUSD",1745241985623,19.17671734,1623.6,1623.2,6.16043732]
["bitfinex","ETHUSD",1745241985849,13.01719257,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745241986033,6.2418,1623.6,1623.3,9.16018095]
["bitfinex","ETHUSD",1745241986237,6.2418,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745241986238,5.417,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745241986518,5.417,1623.6,1623.5,9.15953187]
["bitfinex","ETHUSD",1745241988747,5.417,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745241989464,5.417,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745241990672,5.417,1623.6,1623.4,9.15989028]
["bitfinex","ETHUSD",1745241990968,5.417,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745241991613,5.417,1623.6,1623.4,9.22129245]
["bitfinex","ETHUSD",1745241991763,5.417,1623.6,1623.4,9.15969986]
["bitfinex","ETHUSD",1745241993413,5.417,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745241993562,5.417,1623.6,1623.3,3.7683]
["bitfinex","ETHUSD",1745241993757,5.417,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745241994374,5.417,1623.6,1623.5,9.15953187]
["bitfinex","ETHUSD",1745241996505,12.4067985,1623.6,1623.2,13.74368007]
["bitfinex","ETHUSD",1745241996675,12.4067985,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745241997005,12.4067985,1623.6,1623.3,9.16015039]
["bitfinex","ETHUSD",1745241998780,6.2474,1623.6,1623.3,9.16015039]
["bitfinex","ETHUSD",1745241999106,6.2474,1623.6,1623.3,15.38178164]
["bitfinex","ETHUSD",1745241999272,5.417,1623.6,1623.4,6.15988459]
["bitfinex","ETHUSD",1745241999469,5.417,1623.6,1623.4,13.13074408]
["bitfinex","ETHUSD",1745241999668,5.417,1623.6,1623.4,6.97106737]
["bitfinex","ETHUSD",1745241999897,5.417,1623.6,1623.4,13.13072133]
["bitfinex","ETHUSD",1745242000197,5.417,1623.6,1623.4,6.97105396]
["bitfinex","ETHUSD",1745242000398,5.417,1623.6,1623.5,6.15953187]
["bitfinex","ETHUSD",1745242007431,5.417,1623.6,1623.5,9.22112148]
["bitfinex","ETHUSD",1745242007793,5.417,1623.6,1623.5,9.15953187]
["bitfinex","ETHUSD",1745242008288,5.358,1623.9,1623.7,6.15871972]
["bitfinex","ETHUSD",1745242008513,5.358,1623.9,1623.7,6.63033047]
["bitfinex","ETHUSD",1745242008880,5.358,1623.9,1623.7,6.63016179]
["bitfinex","ETHUSD",1745242009177,5.358,1624.0,1623.9,3.0]
["bitfinex","ETHUSD",1745242010411,6.15711406,1624.2,1623.9,0.8114]
["bitfinex","ETHUSD",1745242010584,5.358,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242013936,11.51514325,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242015211,18.48456626,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242015411,6.15725632,1624.1,1624.0,3.0]
["bitfinex","ETHUSD",1745242015611,14.17579988,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242015911,6.15725632,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745242016314,15.63350432,1624.2,1623.8,9.15831607]
["bitfinex","ETHUSD",1745242016539,15.63350432,1624.2,1623.8,9.15813081]
["bitfinex","ETHUSD",1745242016747,15.63350432,1624.2,1623.8,10.19774497]
["bitfinex","ETHUSD",1745242017209,15.63350432,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242017411,8.66416107,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242017612,5.358,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242017807,5.358,1624.2,1624.0,3.7664]
["bitfinex","ETHUSD",1745242018641,11.51488142,1624.2,1624.0,3.7664]
["bitfinex","ETHUSD",1745242018841,14.82104249,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242019441,6.15725632,1624.1,1624.0,3.0]
["bitfinex","ETHUSD",1745242019811,6.15725632,1624.1,1623.8,3.7664]
["bitfinex","ETHUSD",1745242020007,12.31482255,1624.1,1623.8,3.7664]
["bitfinex","ETHUSD",1745242020211,6.96989091,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745242020412,13.12782198,1624.0,1623.7,3.47161075]
["bitfinex","ETHUSD",1745242020607,10.27605198,1624.0,1623.7,3.47161075]
["bitfinex","ETHUSD",1745242021015,6.15828269,1623.9,1623.7,0.47161075]
["bitfinex","ETHUSD",1745242021244,6.15828269,1623.9,1623.4,8.76891488]
["bitfinex","ETHUSD",1745242021245,14.8217493,1623.8,1623.4,6.92615367]
["bitfinex","ETHUSD",1745242021444,0.8122,1623.7,1623.4,6.98767245]
["bitfinex","ETHUSD",1745242021655,15.6339493,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745242022467,21.79260972,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745242022649,15.6339493,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745242022957,9.47536107,1623.8,1623.5,9.15936334]
["bitfinex","ETHUSD",1745242023620,15.63388448,1623.8,1623.5,9.15936334]
["bitfinex","ETHUSD",1745242023921,6.1692,1623.8,1623.5,10.8294325]
["bitfinex","ETHUSD",1745242024121,5.357,1623.8,1623.7,3.0]
["bitfinex","ETHUSD",1745242024934,5.357,1623.8,1623.7,9.92517317]
["bitfinex","ETHUSD",1745242025129,5.357,1623.8,1623.7,10.37808586]
["bitfinex","ETHUSD",1745242025554,5.357,1623.8,1623.7,9.61168586]
["bitfinex","ETHUSD",1745242026359,5.357,1623.8,1623.7,3.45291269]
["bitfinex","ETHUSD",1745242026758,5.357,1623.8,1623.7,9.61168586]
["bitfinex","ETHUSD",1745242027060,5.357,1623.8,1623.7,11.78874098]
["bitfinex","ETHUSD",1745242028338,5.357,1623.8,1623.7,12.58084098]
["bitfinex","ETHUSD",1745242029971,5.332,1624.1,1624.0,9.94973546]
["bitfinex","ETHUSD",1745242038853,5.331,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242039181,5.331,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745242039751,5.331,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242040284,5.331,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745242040285,12.81981918,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745242040449,3.30616107,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745242040794,9.4627672,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745242040965,0.7655,1624.2,1624.1,3.0]
["bitfinex","ETHUSD",1745242041998,0.7655,1624.2,1624.0,12.15763185]
["bitfinex","ETHUSD",1745242042203,0.7655,1624.2,1624.0,6.0]
["bitfinex","ETHUSD",1745242042356,1.78832672,1624.2,1624.0,6.0]
["bitfinex","ETHUSD",1745242042794,7.94524564,1624.2,1624.0,6.0]
["bitfinex","ETHUSD",1745242043063,7.94524564,1624.2,1623.8,9.15817285]
["bitfinex","ETHUSD",1745242043273,7.94524564,1624.2,1623.9,6.15796546]
["bitfinex","ETHUSD",1745242043274,1.78832672,1624.2,1623.9,6.15796546]
["bitfinex","ETHUSD",1745242044199,7.94520908,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242044802,5.09448779,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242045262,4.07166107,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242045465,0.7655,1624.2,1624.0,9.15743947]
["bitfinex","ETHUSD",1745242045768,0.7655,1624.2,1624.0,6.15743947]
["bitfinex","ETHUSD",1745242046405,5.331,1624.1,1624.0,9.15743947]
["bitfinex","ETHUSD",1745242047272,5.331,1624.1,1624.0,10.76984599]
["bitfinex","ETHUSD",1745242047468,5.331,1624.1,1624.0,4.61240652]
["bitfinex","ETHUSD",1745242047695,5.331,1624.1,1624.0,3.0]
["bitfinex","ETHUSD",1745242050287,5.331,1624.1,1624.0,9.15763546]
["bitfinex","ETHUSD",1745242050781,5.331,1624.1,1624.0,3.0]
["bitfinex","ETHUSD",1745242052332,5.331,1624.1,1624.0,9.15763546]
["bitfinex","ETHUSD",1745242054440,6.14,1624.3,1624.0,9.15763546]
["bitfinex","ETHUSD",1745242054625,0.7655,1624.6,1624.4,6.15602217]
["bitfinex","ETHUSD",1745242054826,5.331,1624.5,1624.4,9.15602217]
["bitfinex","ETHUSD",1745242056422,5.331,1624.5,1624.4,9.61852562]
["bitfinex","ETHUSD",1745242056730,5.331,1624.5,1624.4,11.89167397]
["bitfinex","ETHUSD",1745242059528,20.299,1624.7,1624.6,6.15536131]
["bitfinex","ETHUSD",1745242060244,5.331,1624.8,1624.7,9.15498245]
["bitfinex","ETHUSD",1745242060444,5.331,1624.8,1624.7,9.46476751]
["bitfinex","ETHUSD",1745242060744,5.331,1624.8,1624.7,11.10681039]
["bitfinex","ETHUSD",1745242061754,11.443,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745242061908,5.303,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745242063003,5.303,1625.1,1625.0,9.15384615]
["bitfinex","ETHUSD",1745242064933,5.303,1625.1,1625.0,9.61756883]
["bitfinex","ETHUSD",1745242065135,9.39706107,1625.1,1625.0,0.46372268]
["bitfinex","ETHUSD",1745242065309,10.99190683,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745242066211,9.39706107,1625.1,1624.9,9.15408577]
["bitfinex","ETHUSD",1745242066421,5.303,1625.1,1625.0,9.15384615]
["bitfinex","ETHUSD",1745242067724,5.303,1625.1,1625.0,9.95414615]
["bitfinex","ETHUSD",1745242068758,5.303,1625.1,1625.0,10.40768446]
["bitfinex","ETHUSD",1745242068926,5.303,1625.1,1625.0,9.60738446]
["bitfinex","ETHUSD",1745242069860,5.303,1625.1,1625.0,3.45353831]
["bitfinex","ETHUSD",1745242070066,7.60696239,1625.1,1625.0,3.45353831]
["bitfinex","ETHUSD",1745242070624,6.0909,1625.1,1625.0,3.45353831]
["bitfinex","ETHUSD",1745242071826,6.154231,1624.9,1624.6,6.15510486]
["bitfinex","ETHUSD",1745242072227,10.24243864,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242072641,16.39658795,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242072841,18.56654675,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242073165,12.41236918,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242073364,18.56649743,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242073566,6.15427735,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242074263,6.15460364,1624.8,1624.5,6.15553938]
["bitfinex","ETHUSD",1745242074428,6.15460364,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242074429,0.7821,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242074633,6.0841,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242075253,6.0841,1624.7,1624.5,9.15572287]
["bitfinex","ETHUSD",1745242075439,6.0841,1624.7,1624.5,9.62484162]
["bitfinex","ETHUSD",1745242075638,6.0841,1624.7,1624.5,3.46911875]
["bitfinex","ETHUSD",1745242075870,6.0841,1624.7,1624.5,9.62482951]
["bitfinex","ETHUSD",1745242076030,0.7821,1624.7,1624.5,9.62482951]
["bitfinex","ETHUSD",1745242076973,0.7821,1624.7,1624.6,9.15536131]
["bitfinex","ETHUSD",1745242077268,0.7821,1624.8,1624.6,9.15536131]
["bitfinex","ETHUSD",1745242077443,21.68431512,1625.0,1624.6,9.1551973]
["bitfinex","ETHUSD",1745242077846,30.00692025,1625.0,1624.6,9.1551973]
["bitfinex","ETHUSD",1745242078045,6.15424651,1624.9,1624.6,9.1551973]
["bitfinex","ETHUSD",1745242078470,6.15461933,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745242078771,0.7821,1624.7,1624.5,0.46911875]
["bitfinex","ETHUSD",1745242078960,5.302,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745242079534,11.45736131,1624.6,1624.5,0.45011249]
["bitfinex","ETHUSD",1745242079872,11.45736131,1624.6,1624.2,12.95874044]
["bitfinex","ETHUSD",1745242079873,22.14310172,1624.6,1624.2,6.95874044]
["bitfinex","ETHUSD",1745242080069,20.91915559,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745242080245,0.7821,1624.4,1624.0,0.8021]
["bitfinex","ETHUSD",1745242080452,12.23950466,1624.6,1624.3,6.1563328]
["bitfinex","ETHUSD",1745242080642,12.23950466,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745242080842,12.23950466,1624.6,1624.4,3.46481964]
["bitfinex","ETHUSD",1745242081250,6.0841,1624.6,1624.4,3.46481964]
["bitfinex","ETHUSD",1745242082764,5.302,1624.6,1624.4,9.62081033]
["bitfinex","ETHUSD",1745242082970,5.302,1624.6,1624.4,3.46481964]
["bitfinex","ETHUSD",1745242083344,6.15574022,1624.5,1624.4,0.46481964]
["bitfinex","ETHUSD",1745242083545,6.93784022,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745242084158,13.09390217,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745242084445,6.15612887,1624.4,1624.2,3.47044431]
["bitfinex","ETHUSD",1745242084668,9.10804654,1624.5,1624.2,0.47044431]
["bitfinex","ETHUSD",1745242084870,9.10804654,1624.5,1624.1,9.95918788]
["bitfinex","ETHUSD",1745242085116,14.76372648,1624.6,1624.2,6.15668942]
["bitfinex","ETHUSD",1745242085580,5.302,1624.6,1624.4,9.15607186]
["bitfinex","ETHUSD",1745242085943,5.302,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745242086883,11.45739175,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745242087051,5.302,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745242087443,5.302,1624.6,1624.4,3.99583442]
["bitfinex","ETHUSD",1745242088278,11.45736262,1624.6,1624.4,0.99583442]
["bitfinex","ETHUSD",1745242088579,17.61306011,1624.6,1624.3,3.8021]
["bitfinex","ETHUSD",1745242089160,17.61306011,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745242089486,6.15581681,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745242090049,11.45736262,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745242090254,11.45736262,1624.6,1624.3,9.15649209]
["bitfinex","ETHUSD",1745242090455,7.41993074,1626.5,1624.3,9.15649209]
["bitfinex","ETHUSD",1745242090456,6.9164,1625.1,1624.4,6.97512654]
["bitfinex","ETHUSD",1745242090652,0.7764,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745242091160,1.1744816,1625.2,1624.9,9.61724601]
["bitfinex","ETHUSD",1745242091355,1.1744816,1625.2,1624.9,17.42882535]
["bitfinex","ETHUSD",1745242091693,0.3980816,1625.2,1624.9,11.27461062]
["bitfinex","ETHUSD",1745242091850,0.3980816,1625.2,1624.9,17.42867149]
["bitfinex","ETHUSD",1745242092052,0.3980816,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242092618,1e-08,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242092767,1e-08,1625.2,1625.1,10.82614626]
["bitfinex","ETHUSD",1745242092966,1e-08,1625.2,1625.1,10.76462225]
["bitfinex","ETHUSD",1745242093152,1e-08,1625.2,1625.1,11.56902225]
["bitfinex","ETHUSD",1745242093581,1e-08,1625.2,1625.1,3.8044]
["bitfinex","ETHUSD",1745242093773,1e-08,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242094557,6.15308886,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242094867,1e-08,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242095066,6.15384615,1625.0,1624.9,0.46303128]
["bitfinex","ETHUSD",1745242095277,14.76800722,1625.0,1624.6,12.15533633]
["bitfinex","ETHUSD",1745242095481,14.76800722,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242095482,5.308,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242095652,5.308,1625.0,1624.8,3.8044]
["bitfinex","ETHUSD",1745242095868,5.308,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242096263,5.308,1625.0,1624.8,3.45158008]
["bitfinex","ETHUSD",1745242096462,5.308,1625.0,1624.8,9.60603212]
["bitfinex","ETHUSD",1745242098670,5.308,1625.0,1624.8,0.45158008]
["bitfinex","ETHUSD",1745242098871,5.308,1625.0,1624.7,16.1138436]
["bitfinex","ETHUSD",1745242099194,5.308,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745242101796,5.308,1625.0,1624.9,9.15422487]
["bitfinex","ETHUSD",1745242102162,5.308,1625.0,1624.9,11.53346745]
["bitfinex","ETHUSD",1745242104313,5.308,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745242105209,5.308,1625.0,1624.8,3.4566043]
["bitfinex","ETHUSD",1745242106006,5.308,1625.0,1624.8,0.4566043]
["bitfinex","ETHUSD",1745242106209,11.46197508,1625.0,1624.7,9.95765427]
["bitfinex","ETHUSD",1745242106997,6.1187,1625.0,1624.6,3.0]
["bitfinex","ETHUSD",1745242107176,6.76638837,1624.9,1624.6,6.15535211]
["bitfinex","ETHUSD",1745242107493,6.15451837,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242107699,6.15451837,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745242107885,6.15451837,1624.9,1624.6,3.45757507]
["bitfinex","ETHUSD",1745242108874,6.15451837,1624.9,1624.6,9.61288563]
["bitfinex","ETHUSD",1745242109916,12.27272356,1625.0,1624.6,9.61288563]
["bitfinex","ETHUSD",1745242110209,6.15426248,1624.9,1624.6,9.61288563]
["bitfinex","ETHUSD",1745242110888,18.4269219,1625.0,1624.6,9.61288563]
["bitfinex","ETHUSD",1745242111512,6.15423514,1624.9,1624.6,9.61288563]
["bitfinex","ETHUSD",1745242113616,6.15423514,1624.9,1624.6,3.45757507]
["bitfinex","ETHUSD",1745242113789,6.15423514,1624.9,1624.6,9.61293432]
["bitfinex","ETHUSD",1745242114289,11.4620499,1625.0,1624.6,9.61293432]
["bitfinex","ETHUSD",1745242114501,13.63530873,1625.0,1624.6,9.61293432]
["bitfinex","ETHUSD",1745242114696,19.78944202,1625.0,1624.6,9.61269504]
["bitfinex","ETHUSD",1745242114904,11.4620499,1625.0,1624.6,9.61269504]
["bitfinex","ETHUSD",1745242115213,11.4620499,1625.0,1624.6,9.6126813]
["bitfinex","ETHUSD",1745242115390,5.308,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745242116602,11.46184615,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745242117403,5.308,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745242119111,5.308,1625.0,1624.9,3.91545757]
["bitfinex","ETHUSD",1745242119318,5.308,1625.0,1624.9,10.88348244]
["bitfinex","ETHUSD",1745242119487,5.308,1625.0,1624.9,3.91545757]
["bitfinex","ETHUSD",1745242119693,5.308,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745242120098,5.308,1625.0,1624.8,3.8138]
["bitfinex","ETHUSD",1745242120306,11.46186317,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242121321,12.28436317,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242122202,12.28436317,1625.0,1624.7,9.15497356]
["bitfinex","ETHUSD",1745242122822,6.1305,1625.0,1624.7,9.15476589]
["bitfinex","ETHUSD",1745242123321,12.28436297,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242123481,12.28436297,1625.0,1624.7,9.15494854]
["bitfinex","ETHUSD",1745242128723,6.15424225,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242128902,16.61182801,1625.0,1624.6,0.45757507]
["bitfinex","ETHUSD",1745242129105,16.61182801,1625.0,1624.4,6.96977933]
["bitfinex","ETHUSD",1745242129106,9.4611357,1624.8,1624.4,6.96977933]
["bitfinex","ETHUSD",1745242129301,6.15498245,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242129504,9.4611357,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242129505,5.387,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745242130527,11.54247968,1624.6,1624.3,6.15627903]
["bitfinex","ETHUSD",1745242130706,11.54247968,1624.6,1624.2,19.12705292]
["bitfinex","ETHUSD",1745242130895,11.54247968,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745242131095,5.387,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745242131521,11.54238419,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745242132098,0.7818,1625.1,1624.6,0.7671]
["bitfinex","ETHUSD",1745242132291,1e-08,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745242135218,1e-08,1625.2,1625.0,3.47107795]
["bitfinex","ETHUSD",1745242135418,1e-08,1625.2,1625.0,10.6025151]
["bitfinex","ETHUSD",1745242135614,1e-08,1625.2,1625.0,16.75611886]
["bitfinex","ETHUSD",1745242136021,1e-08,1625.2,1625.0,10.6023723]
["bitfinex","ETHUSD",1745242136534,1e-08,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242137740,1e-08,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242139354,6.15308886,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242139912,1e-08,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242141320,2.09991563,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242142137,8.25300448,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242142446,9.03480448,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242144539,2.88171563,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242144741,9.03480448,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242146241,2.88171563,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242146436,1e-08,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242150446,1e-08,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242150611,1e-08,1625.2,1625.1,3.7575]
["bitfinex","ETHUSD",1745242150816,5.38600001,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242151460,11.53908886,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242151665,13.71844513,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242151968,7.56535628,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242152168,11.53908886,1625.2,1625.0,0.47107795]
["bitfinex","ETHUSD",1745242152476,17.69247988,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242152965,11.53908886,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242153267,11.53908886,1625.2,1624.9,9.15418895]
["bitfinex","ETHUSD",1745242153471,1e-08,1625.2,1625.1,6.91096747]
["bitfinex","ETHUSD",1745242153621,1e-08,1625.2,1625.1,8.21744655]
["bitfinex","ETHUSD",1745242154467,1e-08,1625.2,1625.1,11.21744655]
["bitfinex","ETHUSD",1745242157664,1e-08,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242159228,1e-08,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242159425,0.79560001,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242159626,6.94868886,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242160851,6.15346747,1625.1,1625.0,0.45467254]
["bitfinex","ETHUSD",1745242161157,6.15346747,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745242161357,0.79560001,1625.2,1624.9,9.15403356]
["bitfinex","ETHUSD",1745242161722,0.79560001,1625.2,1624.9,9.15402466]
["bitfinex","ETHUSD",1745242162158,0.79560001,1625.2,1624.9,9.93252466]
["bitfinex","ETHUSD",1745242162358,0.79560001,1625.2,1624.9,16.0865184]
["bitfinex","ETHUSD",1745242162624,0.79560001,1625.2,1624.9,9.93249374]
["bitfinex","ETHUSD",1745242162961,6.94872268,1625.2,1624.9,9.93249374]
["bitfinex","ETHUSD",1745242164067,6.15312268,1625.2,1624.9,11.54118288]
["bitfinex","ETHUSD",1745242164754,6.15312268,1625.2,1624.9,9.93249374]
["bitfinex","ETHUSD",1745242165665,6.15347544,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745242165845,6.15347544,1625.1,1624.9,0.46277232]
["bitfinex","ETHUSD",1745242166044,6.15347544,1625.1,1624.8,9.93298979]
["bitfinex","ETHUSD",1745242166345,12.30666903,1625.2,1624.8,9.93298979]
["bitfinex","ETHUSD",1745242166661,6.15331237,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242166869,7.99973564,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242167844,14.15314485,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242169472,6.15350837,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745242170174,17.45925737,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242170350,17.45925737,1625.2,1624.9,3.4541697]
["bitfinex","ETHUSD",1745242170878,3.30616107,1625.0,1624.5,6.93915429]
["bitfinex","ETHUSD",1745242171172,3.30616107,1624.8,1624.5,0.47028508]
["bitfinex","ETHUSD",1745242171349,6.15536131,1624.6,1624.5,0.47028508]
["bitfinex","ETHUSD",1745242174457,6.95816138,1624.7,1624.5,0.47028508]
["bitfinex","ETHUSD",1745242174858,6.15536131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242175561,6.15536131,1624.6,1624.5,0.47284584]
["bitfinex","ETHUSD",1745242175749,6.15536131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242176185,6.95816138,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242176362,6.15536131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242176875,12.3104828,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242177076,6.15536131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242177388,10.28552238,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242178159,10.43952577,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242178489,16.59485215,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242179002,27.26282419,1624.8,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242179884,30.56898526,1624.8,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242180301,36.72387945,1624.8,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242180805,36.72387943,1624.8,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242181418,6.1549981,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242181711,5.33,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242182917,6.47849981,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242183089,12.63386112,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242183504,6.47849981,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242183690,5.33,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242183874,11.48536131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242184079,5.33,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242184608,11.48536131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242185703,12.30936131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242185904,14.48641336,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242187986,13.66241336,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242188228,20.284,1624.8,1624.5,6.16072726]
["bitfinex","ETHUSD",1745242188524,5.33,1624.7,1624.6,6.15517683]
["bitfinex","ETHUSD",1745242188720,5.33,1624.7,1624.6,9.15517683]
["bitfinex","ETHUSD",1745242189293,5.33,1624.7,1624.6,9.90707683]
["bitfinex","ETHUSD",1745242192304,5.33,1624.7,1624.6,11.53940846]
["bitfinex","ETHUSD",1745242192507,5.33,1624.7,1624.6,13.30941973]
["bitfinex","ETHUSD",1745242193730,5.0042174,1624.7,1624.6,13.30941973]
["bitfinex","ETHUSD",1745242194427,6.15332052,1625.2,1624.6,13.30941973]
["bitfinex","ETHUSD",1745242194727,5.33,1625.1,1625.0,9.15364108]
["bitfinex","ETHUSD",1745242195590,5.33,1625.1,1625.0,9.98574108]
["bitfinex","ETHUSD",1745242195789,5.33,1625.1,1625.0,11.59971971]
["bitfinex","ETHUSD",1745242196225,5.33,1625.1,1625.0,9.98574108]
["bitfinex","ETHUSD",1745242196426,5.33,1625.1,1625.0,3.4690035]
["bitfinex","ETHUSD",1745242196631,5.33,1625.1,1625.0,9.62284965]
["bitfinex","ETHUSD",1745242197517,5.33,1625.1,1625.0,10.45494965]
["bitfinex","ETHUSD",1745242198306,5.33,1625.1,1625.0,10.51648303]
["bitfinex","ETHUSD",1745242198508,5.33,1625.1,1625.0,12.79893695]
["bitfinex","ETHUSD",1745242198713,5.33,1625.1,1625.0,12.73740357]
["bitfinex","ETHUSD",1745242199339,4.87822701,1625.1,1625.0,12.73740357]
["bitfinex","ETHUSD",1745242199903,1e-08,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242200325,25.716,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745242200326,5.429,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745242200523,9.4567567,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745242200524,0.8288,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242200733,5.329,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242201109,14.78635747,1625.7,1625.6,0.45973867]
["bitfinex","ETHUSD",1745242201308,5.329,1625.7,1625.6,9.1515748]
["bitfinex","ETHUSD",1745242201612,6.15043975,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745242201806,25.612,1626.1,1625.9,9.15026857]
["bitfinex","ETHUSD",1745242202008,7.26347244,1626.3,1625.8,3.7673]
["bitfinex","ETHUSD",1745242202215,0.7936,1626.3,1625.8,0.7673]
["bitfinex","ETHUSD",1745242202420,6.14950619,1626.2,1625.8,9.15080737]
["bitfinex","ETHUSD",1745242202615,12.91472622,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745242202816,12.91472622,1626.1,1625.6,6.60311312]
["bitfinex","ETHUSD",1745242202817,6.15059676,1625.9,1625.6,0.4517578]
["bitfinex","ETHUSD",1745242203040,6.9447964,1625.7,1625.4,6.15233083]
["bitfinex","ETHUSD",1745242203240,5.328,1625.6,1625.5,6.15195324]
["bitfinex","ETHUSD",1745242203401,5.328,1625.6,1625.5,3.0]
["bitfinex","ETHUSD",1745242203717,5.328,1625.6,1625.4,6.15220477]
["bitfinex","ETHUSD",1745242203718,5.328,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745242203918,5.328,1625.6,1625.4,9.15206415]
["bitfinex","ETHUSD",1745242204136,5.328,1625.6,1625.5,6.15195324]
["bitfinex","ETHUSD",1745242204337,5.328,1625.6,1625.4,9.15206415]
["bitfinex","ETHUSD",1745242204542,5.328,1625.6,1625.5,6.15195324]
["bitfinex","ETHUSD",1745242204708,5.328,1625.6,1625.5,9.91925324]
["bitfinex","ETHUSD",1745242204912,5.328,1625.6,1625.5,9.98076551]
["bitfinex","ETHUSD",1745242205132,5.328,1625.6,1625.5,9.91925324]
["bitfinex","ETHUSD",1745242205319,5.328,1625.6,1625.5,3.7673]
["bitfinex","ETHUSD",1745242205647,5.328,1625.9,1625.6,9.15131664]
["bitfinex","ETHUSD",1745242205813,11.47857757,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745242206140,5.328,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745242206506,5.328,1625.9,1625.8,3.7673]
["bitfinex","ETHUSD",1745242207012,5.328,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745242207624,11.4784595,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745242207942,7.09086452,1625.9,1625.6,0.7673]
["bitfinex","ETHUSD",1745242208243,5.328,1625.9,1625.6,9.9186761]
["bitfinex","ETHUSD",1745242208442,5.328,1625.9,1625.7,6.21254768]
["bitfinex","ETHUSD",1745242208811,5.328,1625.9,1625.8,6.15081805]
["bitfinex","ETHUSD",1745242209207,5.328,1625.9,1625.8,9.15081805]
["bitfinex","ETHUSD",1745242209944,5.328,1625.9,1625.8,11.49030394]
["bitfinex","ETHUSD",1745242210441,6.14942581,1626.2,1625.8,11.49030394]
["bitfinex","ETHUSD",1745242210645,5.326,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745242211109,5.326,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745242211309,11.47599176,1626.1,1626.0,0.46660461]
["bitfinex","ETHUSD",1745242211510,6.1502547,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745242211733,6.1502547,1626.0,1625.7,9.15115452]
["bitfinex","ETHUSD",1745242211931,12.2714973,1626.1,1625.7,3.0]
["bitfinex","ETHUSD",1745242212213,6.15028156,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745242212411,12.27143454,1626.1,1625.7,3.0]
["bitfinex","ETHUSD",1745242212775,6.15022455,1626.0,1625.7,3.99606343]
["bitfinex","ETHUSD",1745242213049,6.1511622,1625.8,1625.6,0.8093]
["bitfinex","ETHUSD",1745242213352,6.1511622,1625.8,1625.5,0.45378568]
["bitfinex","ETHUSD",1745242213353,6.1515748,1625.6,1625.5,0.45378568]
["bitfinex","ETHUSD",1745242213520,6.15202297,1625.5,1625.2,1.62860772]
["bitfinex","ETHUSD",1745242213727,6.1515748,1625.6,1625.2,5.40678414]
["bitfinex","ETHUSD",1745242214046,6.15245777,1625.4,1625.2,1.58747642]
["bitfinex","ETHUSD",1745242214251,6.94772396,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745242214408,12.42103226,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745242214614,12.42103226,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1745242214615,6.2696,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1745242214835,6.15157992,1625.6,1625.3,0.8093]
["bitfinex","ETHUSD",1745242215348,0.7956,1625.6,1625.2,9.21434897]
["bitfinex","ETHUSD",1745242215526,0.7956,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745242216329,11.62535184,1625.7,1625.4,3.46282643]
["bitfinex","ETHUSD",1745242216748,6.15170124,1625.6,1625.4,0.46282643]
["bitfinex","ETHUSD",1745242216954,6.15170124,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745242217462,11.62540014,1625.7,1625.3,9.15267677]
["bitfinex","ETHUSD",1745242217625,0.12920934,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745242218232,6.15253939,1625.4,1624.9,8.5956956]
["bitfinex","ETHUSD",1745242218567,0.92480934,1625.5,1624.9,6.96336397]
["bitfinex","ETHUSD",1745242218568,11.77328615,1625.3,1624.9,6.96336397]
["bitfinex","ETHUSD",1745242218769,11.77328615,1625.3,1624.9,6.96340224]
["bitfinex","ETHUSD",1745242219073,6.1531422,1625.2,1624.9,1.26053764]
["bitfinex","ETHUSD",1745242219244,6.15309831,1625.2,1624.9,1.26053764]
["bitfinex","ETHUSD",1745242219438,0.14480458,1625.1,1624.9,0.45123764]
["bitfinex","ETHUSD",1745242219638,6.15352383,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1745242219843,0.14393835,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242220057,0.14393835,1625.0,1624.8,4.07833318]
["bitfinex","ETHUSD",1745242220251,6.29782824,1625.0,1624.7,1.62860772]
["bitfinex","ETHUSD",1745242220451,5.474,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745242220659,5.474,1624.9,1624.7,0.8093]
["bitfinex","ETHUSD",1745242220838,5.61398736,1624.9,1624.7,3.8093]
["bitfinex","ETHUSD",1745242221367,5.61398736,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745242221576,6.9758861,1624.9,1624.7,0.45842574]
["bitfinex","ETHUSD",1745242221744,6.15460364,1624.8,1624.5,3.00514487]
["bitfinex","ETHUSD",1745242221930,6.29326968,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242222135,6.15501532,1624.7,1624.5,0.46596664]
["bitfinex","ETHUSD",1745242222336,6.15501532,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242222754,6.15536131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242223038,6.15501532,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242223350,12.30972075,1624.8,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242223555,6.15522667,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242223883,6.15479993,1624.8,1624.5,3.00514487]
["bitfinex","ETHUSD",1745242224659,6.15501679,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242224977,19.14484979,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745242225282,6.15466461,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745242225449,6.15498245,1624.7,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242225774,0.8005,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242226277,5.475,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242226443,11.63036131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242226955,12.43086131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242228270,6.2755,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242228471,6.95532164,1624.8,1624.5,3.00514487]
["bitfinex","ETHUSD",1745242228680,5.476,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242228854,11.63136131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242229249,5.476,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242230277,11.63136131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242230585,5.476,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242230963,5.476,1624.6,1624.5,3.00514487]
["bitfinex","ETHUSD",1745242231163,5.476,1624.6,1624.5,10.95323482]
["bitfinex","ETHUSD",1745242231351,5.476,1624.6,1624.5,1.7974946]
["bitfinex","ETHUSD",1745242231560,5.476,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242232586,11.63136131,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242233988,11.610827,1624.6,1624.5,0.00514487]
["bitfinex","ETHUSD",1745242234487,6.95737723,1624.2,1624.1,0.45102276]
["bitfinex","ETHUSD",1745242234674,6.2775,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745242234876,6.1574304,1624.1,1623.7,6.98977976]
["bitfinex","ETHUSD",1745242235184,6.1574304,1624.1,1623.7,6.98976817]
["bitfinex","ETHUSD",1745242235360,3.30616107,1624.3,1623.7,6.98976817]
["bitfinex","ETHUSD",1745242235361,6.15613182,1624.4,1623.7,0.8312]
["bitfinex","ETHUSD",1745242235561,6.15613182,1624.4,1623.7,0.69901955]
["bitfinex","ETHUSD",1745242235562,6.157399,1624.1,1623.7,0.69901955]
["bitfinex","ETHUSD",1745242235779,9.46315346,1624.2,1623.7,6.85765768]
["bitfinex","ETHUSD",1745242236083,3.30616107,1624.2,1623.8,6.1583881]
["bitfinex","ETHUSD",1745242236284,5.477,1624.1,1624.0,6.15758737]
["bitfinex","ETHUSD",1745242236453,5.477,1624.1,1624.0,3.0]
["bitfinex","ETHUSD",1745242236890,5.477,1624.1,1624.0,9.15763546]
["bitfinex","ETHUSD",1745242237084,5.477,1624.1,1624.0,3.0]
["bitfinex","ETHUSD",1745242237455,3.30616107,1624.5,1624.1,6.15691848]
["bitfinex","ETHUSD",1745242237657,5.477,1624.4,1624.3,9.15643023]
["bitfinex","ETHUSD",1745242237887,5.477,1624.5,1624.4,6.15593125]
["bitfinex","ETHUSD",1745242238056,5.477,1624.6,1624.4,9.15609743]
["bitfinex","ETHUSD",1745242238263,5.477,1624.9,1624.8,9.15460364]
["bitfinex","ETHUSD",1745242239181,5.477,1624.9,1624.8,11.15121075]
["bitfinex","ETHUSD",1745242239381,5.477,1624.9,1624.8,11.96251075]
["bitfinex","ETHUSD",1745242243288,5.477,1624.9,1624.8,10.4315688]
["bitfinex","ETHUSD",1745242243484,5.477,1624.9,1624.8,9.6202688]
["bitfinex","ETHUSD",1745242245875,5.477,1624.9,1624.8,3.46566516]
["bitfinex","ETHUSD",1745242248507,5.477,1624.9,1624.8,10.4315688]
["bitfinex","ETHUSD",1745242248700,0.8143,1625.3,1625.0,6.15362816]
["bitfinex","ETHUSD",1745242248923,5.502,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242249220,5.502,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242250101,5.502,1625.2,1625.1,10.0262957]
["bitfinex","ETHUSD",1745242250410,20.284,1625.7,1625.4,9.1521542]
["bitfinex","ETHUSD",1745242250594,20.284,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745242250595,25.786,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745242250896,25.786,1625.7,1625.5,9.15173205]
["bitfinex","ETHUSD",1745242251104,25.786,1625.7,1625.6,9.1515748]
["bitfinex","ETHUSD",1745242251302,25.786,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242251609,25.786,1625.7,1625.6,9.1515748]
["bitfinex","ETHUSD",1745242251910,25.786,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242252266,35.13089134,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242252467,39.25535241,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242252710,28.97969494,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242253013,35.13089134,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242253217,25.786,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242253366,25.786,1625.7,1625.6,9.1515748]
["bitfinex","ETHUSD",1745242253779,25.786,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242254205,0.8183,1625.9,1625.6,9.1515748]
["bitfinex","ETHUSD",1745242254399,5.68341016,1625.8,1625.6,9.1515748]
["bitfinex","ETHUSD",1745242254611,5.68341016,1625.8,1625.6,9.15129832]
["bitfinex","ETHUSD",1745242254787,5.68341016,1625.8,1625.7,6.1511964]
["bitfinex","ETHUSD",1745242254993,5.68341016,1625.8,1625.7,9.1511964]
["bitfinex","ETHUSD",1745242254994,5.501,1625.8,1625.7,9.1511964]
["bitfinex","ETHUSD",1745242255308,5.501,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745242255474,5.501,1626.0,1625.8,9.15057832]
["bitfinex","ETHUSD",1745242255671,5.501,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745242255878,5.5,1626.3,1626.0,15.29960993]
["bitfinex","ETHUSD",1745242256115,20.38,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745242256319,25.88,1626.4,1626.2,9.1492992]
["bitfinex","ETHUSD",1745242256615,0.1,1626.4,1626.3,9.90662701]
["bitfinex","ETHUSD",1745242256987,0.3980816,1626.8,1626.7,9.14741501]
["bitfinex","ETHUSD",1745242257300,6.9634484,1627.3,1626.7,4.6724415]
["bitfinex","ETHUSD",1745242257619,5.6,1627.4,1626.7,9.90508752]
["bitfinex","ETHUSD",1745242257790,5.6,1627.4,1626.9,3.0]
["bitfinex","ETHUSD",1745242258118,6.14528462,1627.3,1626.9,9.14647816]
["bitfinex","ETHUSD",1745242258278,6.14568555,1627.2,1626.8,9.14702713]
["bitfinex","ETHUSD",1745242258484,6.14580587,1627.2,1626.8,9.14702713]
["bitfinex","ETHUSD",1745242258783,6.145321,1627.3,1626.8,9.14676008]
["bitfinex","ETHUSD",1745242258985,7.93435059,1627.3,1626.9,6.14660626]
["bitfinex","ETHUSD",1745242259289,7.93435059,1627.3,1626.8,9.1467545]
["bitfinex","ETHUSD",1745242259490,1.78902959,1627.3,1626.8,9.1467545]
["bitfinex","ETHUSD",1745242259686,6.14530549,1627.3,1626.9,6.14662822]
["bitfinex","ETHUSD",1745242259891,12.29079784,1627.3,1626.8,9.1467545]
["bitfinex","ETHUSD",1745242260087,6.14555611,1627.2,1626.8,3.0]
["bitfinex","ETHUSD",1745242260412,6.14689999,1626.9,1626.7,1.21955669]
["bitfinex","ETHUSD",1745242260613,6.76172712,1626.8,1626.7,0.46185669]
["bitfinex","ETHUSD",1745242260815,6.76172712,1626.8,1626.3,6.90660053]
["bitfinex","ETHUSD",1745242260816,6.14743012,1626.7,1626.3,6.90660053]
["bitfinex","ETHUSD",1745242260982,6.14781435,1626.6,1626.3,0.7577]
["bitfinex","ETHUSD",1745242261182,0.61469,1626.8,1626.3,0.7577]
["bitfinex","ETHUSD",1745242261377,6.14806882,1626.6,1626.3,0.7577]
["bitfinex","ETHUSD",1745242261586,0.61469,1626.8,1626.3,0.7577]
["bitfinex","ETHUSD",1745242261794,6.3173,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745242261992,6.14728935,1626.8,1626.6,0.46686551]
["bitfinex","ETHUSD",1745242262226,12.46414132,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745242262388,6.14711024,1626.8,1626.4,3.0]
["bitfinex","ETHUSD",1745242262588,6.14709739,1626.8,1626.4,9.14840421]
["bitfinex","ETHUSD",1745242262794,6.14765771,1626.7,1626.3,9.90636554]
["bitfinex","ETHUSD",1745242263181,6.1478218,1626.6,1626.3,0.7577]
["bitfinex","ETHUSD",1745242263697,5.498,1626.5,1626.1,3.7577]
["bitfinex","ETHUSD",1745242263897,6.14858997,1626.4,1626.1,0.7577]
["bitfinex","ETHUSD",1745242264095,6.14906541,1626.3,1625.9,0.7577]
["bitfinex","ETHUSD",1745242264327,12.29832191,1626.3,1625.9,1.29048023]
["bitfinex","ETHUSD",1745242264492,1.24643974,1626.8,1625.9,4.22898467]
["bitfinex","ETHUSD",1745242264689,6.14856028,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745242264913,11.64541249,1626.5,1626.1,9.14963501]
["bitfinex","ETHUSD",1745242265123,5.497,1626.5,1626.2,6.21059593]
["bitfinex","ETHUSD",1745242265282,5.497,1626.5,1625.9,6.62165003]
["bitfinex","ETHUSD",1745242265283,0.8183,1626.9,1626.3,0.81918367]
["bitfinex","ETHUSD",1745242265482,5.497,1626.8,1626.7,3.0]
["bitfinex","ETHUSD",1745242265683,5.497,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745242265888,5.497,1626.8,1626.6,0.91479739]
["bitfinex","ETHUSD",1745242266488,5.497,1626.8,1626.7,3.0]
["bitfinex","ETHUSD",1745242266926,5.497,1626.8,1626.7,9.14741501]
["bitfinex","ETHUSD",1745242267126,5.497,1626.8,1626.7,9.61226211]
["bitfinex","ETHUSD",1745242267501,5.497,1626.8,1626.7,3.4648471]
["bitfinex","ETHUSD",1745242267836,5.497,1626.8,1626.7,4.59825493]
["bitfinex","ETHUSD",1745242268025,5.497,1626.8,1626.7,10.74566994]
["bitfinex","ETHUSD",1745242268201,26.41398223,1627.1,1626.7,7.7454332]
["bitfinex","ETHUSD",1745242268408,11.64345988,1627.0,1626.7,4.59825493]
["bitfinex","ETHUSD",1745242268602,5.497,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745242268802,5.497,1627.0,1626.8,10.22159334]
["bitfinex","ETHUSD",1745242269020,5.497,1627.0,1626.8,4.07456421]
["bitfinex","ETHUSD",1745242269240,5.497,1627.0,1626.8,10.2215771]
["bitfinex","ETHUSD",1745242269527,5.497,1627.0,1626.8,10.22134698]
["bitfinex","ETHUSD",1745242269730,5.497,1627.0,1626.8,1.07456421]
["bitfinex","ETHUSD",1745242270037,5.497,1627.0,1626.7,9.61199663]
["bitfinex","ETHUSD",1745242270339,5.497,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745242271533,5.497,1627.0,1626.7,9.6120721]
["bitfinex","ETHUSD",1745242272035,5.497,1627.0,1626.7,9.61225002]
["bitfinex","ETHUSD",1745242272222,5.497,1627.0,1626.7,3.4648471]
["bitfinex","ETHUSD",1745242272427,8.68811294,1627.0,1626.7,0.4648471]
["bitfinex","ETHUSD",1745242272738,6.14742386,1626.7,1626.3,6.14872323]
["bitfinex","ETHUSD",1745242272922,6.14742386,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242273234,5.496,1626.6,1626.5,3.06147601]
["bitfinex","ETHUSD",1745242273434,5.496,1626.6,1626.5,9.14817091]
["bitfinex","ETHUSD",1745242273636,5.496,1626.6,1626.5,4.61035839]
["bitfinex","ETHUSD",1745242273941,5.496,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1745242274330,5.496,1626.6,1626.5,3.46562998]
["bitfinex","ETHUSD",1745242274847,11.72217172,1626.8,1626.5,0.46562998]
["bitfinex","ETHUSD",1745242275053,5.575,1626.8,1626.5,9.14815727]
["bitfinex","ETHUSD",1745242275350,11.72207339,1626.8,1626.5,4.6103376]
["bitfinex","ETHUSD",1745242275511,5.575,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745242275706,5.575,1626.8,1626.5,10.75824214]
["bitfinex","ETHUSD",1745242275909,5.575,1626.8,1626.5,4.6103376]
["bitfinex","ETHUSD",1745242276110,11.72228451,1626.8,1626.5,4.6103376]
["bitfinex","ETHUSD",1745242276510,11.72228451,1626.8,1626.5,4.67181062]
["bitfinex","ETHUSD",1745242276930,11.72228451,1626.8,1626.5,5.14259263]
["bitfinex","ETHUSD",1745242277161,6.14779294,1626.6,1626.5,0.47078201]
["bitfinex","ETHUSD",1745242277364,12.4992516,1626.8,1626.4,0.8069]
["bitfinex","ETHUSD",1745242277562,6.1474878,1626.7,1626.4,0.8069]
["bitfinex","ETHUSD",1745242277938,12.29519203,1626.7,1626.4,0.86837464]
["bitfinex","ETHUSD",1745242278142,12.49914979,1626.8,1626.4,0.86837464]
["bitfinex","ETHUSD",1745242278444,12.49914979,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242278781,12.29597482,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1745242278927,6.14790865,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1745242279126,6.14790865,1626.6,1626.3,3.4542496]
["bitfinex","ETHUSD",1745242279430,6.14832116,1626.5,1626.3,0.4542496]
["bitfinex","ETHUSD",1745242279760,11.72355206,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745242279962,6.14920737,1626.3,1626.0,0.8069]
["bitfinex","ETHUSD",1745242280261,12.29902397,1626.2,1625.8,6.95756123]
["bitfinex","ETHUSD",1745242280465,6.14941873,1626.2,1625.8,6.95771614]
["bitfinex","ETHUSD",1745242280666,6.14913045,1626.3,1625.9,6.21190373]
["bitfinex","ETHUSD",1745242280866,6.14953148,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745242281362,6.14953148,1626.2,1625.8,6.95748523]
["bitfinex","ETHUSD",1745242281656,6.14953148,1626.2,1625.8,8.72631592]
["bitfinex","ETHUSD",1745242281826,6.14968879,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745242282023,6.14953148,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745242282627,6.14969489,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745242282984,6.14910487,1626.3,1625.9,9.15037691]
["bitfinex","ETHUSD",1745242283288,5.575,1626.4,1626.2,9.90178344]
["bitfinex","ETHUSD",1745242283576,11.72354402,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242284429,6.14791234,1626.6,1626.4,3.46177795]
["bitfinex","ETHUSD",1745242284644,11.72354402,1626.7,1626.4,3.46177795]
["bitfinex","ETHUSD",1745242285560,11.72354402,1626.7,1626.4,9.61028769]
["bitfinex","ETHUSD",1745242285765,6.14817091,1626.5,1626.4,0.46177795]
["bitfinex","ETHUSD",1745242285971,6.14817091,1626.5,1626.3,3.0]
["bitfinex","ETHUSD",1745242286150,6.14791724,1626.6,1626.3,9.14892262]
["bitfinex","ETHUSD",1745242286469,6.14791724,1626.6,1626.3,9.14885694]
["bitfinex","ETHUSD",1745242286633,19.73456983,1626.7,1626.3,9.14885694]
["bitfinex","ETHUSD",1745242286838,13.58677777,1626.7,1626.3,9.14874428]
["bitfinex","ETHUSD",1745242287235,6.14782856,1626.6,1626.3,9.14874428]
["bitfinex","ETHUSD",1745242287435,11.72357783,1626.7,1626.3,10.37022765]
["bitfinex","ETHUSD",1745242287650,6.14820425,1626.5,1626.3,3.46560077]
["bitfinex","ETHUSD",1745242287846,6.14798237,1626.6,1626.3,3.46560077]
["bitfinex","ETHUSD",1745242288050,6.1483821,1626.5,1626.3,0.46560077]
["bitfinex","ETHUSD",1745242288373,6.1483821,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745242288554,6.9095821,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745242289553,0.7612,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745242289756,0.7612,1626.5,1626.3,9.1489089]
["bitfinex","ETHUSD",1745242290068,12.48477071,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242290852,18.63247037,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242291068,12.48477071,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242291235,12.48477071,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242291236,5.576,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242291435,11.72345855,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242291636,5.576,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242292380,11.72370746,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242292538,12.89607821,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242293058,5.576,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242293252,21.0292,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745242293576,5.576,1627.0,1626.8,9.14682955]
["bitfinex","ETHUSD",1745242293750,5.576,1627.0,1626.8,9.89940006]
["bitfinex","ETHUSD",1745242293944,5.576,1627.0,1626.8,3.7526]
["bitfinex","ETHUSD",1745242294174,6.90799872,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745242295140,6.90799872,1626.9,1626.6,9.14779026]
["bitfinex","ETHUSD",1745242295342,6.14744394,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242295558,12.29466536,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242295761,6.14730199,1626.8,1626.4,9.90112357]
["bitfinex","ETHUSD",1745242295972,6.90794737,1626.9,1626.4,3.0]
["bitfinex","ETHUSD",1745242295973,0.7612,1626.9,1626.4,3.0]
["bitfinex","ETHUSD",1745242296160,6.14780203,1626.6,1626.3,6.60198934]
["bitfinex","ETHUSD",1745242296475,6.14780203,1626.6,1626.3,1.89666597]
["bitfinex","ETHUSD",1745242296476,5.575,1626.6,1626.3,1.89666597]
["bitfinex","ETHUSD",1745242296654,6.14837655,1626.5,1626.3,0.45321977]
["bitfinex","ETHUSD",1745242297045,12.50863705,1626.6,1626.2,9.14927779]
["bitfinex","ETHUSD",1745242297601,0.7857,1626.5,1626.1,6.14953838]
["bitfinex","ETHUSD",1745242297909,6.14916053,1626.3,1626.1,0.4635046]
["bitfinex","ETHUSD",1745242298089,5.575,1626.2,1626.1,0.4635046]
["bitfinex","ETHUSD",1745242298293,5.575,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745242298460,5.575,1626.2,1626.0,7.06484995]
["bitfinex","ETHUSD",1745242298776,5.575,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745242299154,5.575,1626.2,1626.1,9.14968329]
["bitfinex","ETHUSD",1745242300964,5.575,1626.2,1626.1,9.62092217]
["bitfinex","ETHUSD",1745242303081,5.575,1626.2,1626.1,3.47123888]
["bitfinex","ETHUSD",1745242303281,5.575,1626.2,1626.1,11.44283259]
["bitfinex","ETHUSD",1745242303482,5.545,1626.4,1626.3,9.14878767]
["bitfinex","ETHUSD",1745242303864,5.545,1626.7,1626.5,6.14817091]
["bitfinex","ETHUSD",1745242304598,5.545,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745242304802,5.545,1626.7,1626.5,6.14817091]
["bitfinex","ETHUSD",1745242305112,5.545,1626.7,1626.5,4.30648018]
["bitfinex","ETHUSD",1745242305262,5.545,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242306739,5.545,1626.7,1626.5,6.14798835]
["bitfinex","ETHUSD",1745242306882,5.545,1626.7,1626.5,9.1481661]
["bitfinex","ETHUSD",1745242307079,6.14646614,1627.0,1626.6,6.14779294]
["bitfinex","ETHUSD",1745242307435,5.545,1626.9,1626.7,7.53032048]
["bitfinex","ETHUSD",1745242307611,5.545,1626.9,1626.6,9.14764674]
["bitfinex","ETHUSD",1745242307812,5.545,1626.9,1626.6,9.14775797]
["bitfinex","ETHUSD",1745242309027,5.545,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745242309028,6.3571,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745242309188,12.50388769,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745242309528,6.3571,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745242309681,6.3571,1626.9,1626.7,3.96018593]
["bitfinex","ETHUSD",1745242311032,6.3571,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745242311183,12.50388781,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1745242311378,12.50388781,1626.9,1626.6,3.45433896]
["bitfinex","ETHUSD",1745242311813,6.3571,1626.9,1626.6,9.60202141]
["bitfinex","ETHUSD",1745242312131,5.545,1626.9,1626.8,9.91483712]
["bitfinex","ETHUSD",1745242312284,5.545,1626.9,1626.8,11.52719197]
["bitfinex","ETHUSD",1745242312484,5.545,1626.9,1626.8,4.61235485]
["bitfinex","ETHUSD",1745242312723,5.545,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745242313529,5.545,1626.9,1626.8,9.14703712]
["bitfinex","ETHUSD",1745242314310,5.545,1626.9,1626.8,9.20850297]
["bitfinex","ETHUSD",1745242314624,5.545,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745242314928,11.69036651,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745242315131,5.545,1627.3,1627.0,9.14602315]
["bitfinex","ETHUSD",1745242315296,5.545,1627.3,1627.0,10.14355128]
["bitfinex","ETHUSD",1745242315639,0.1,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745242316627,0.1,1627.4,1627.2,6.91311302]
["bitfinex","ETHUSD",1745242317015,6.24478581,1627.4,1627.1,9.14571357]
["bitfinex","ETHUSD",1745242317214,6.24478581,1627.4,1627.1,9.14588432]
["bitfinex","ETHUSD",1745242317420,6.24478581,1627.4,1626.9,6.14645784]
["bitfinex","ETHUSD",1745242317421,6.97262605,1627.2,1626.9,6.14645784]
["bitfinex","ETHUSD",1745242317738,6.14614159,1627.1,1626.7,12.29432667]
["bitfinex","ETHUSD",1745242318089,6.14614159,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745242318212,6.14638303,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745242318413,6.14638303,1627.0,1626.6,7.36967466]
["bitfinex","ETHUSD",1745242318774,6.14719978,1626.8,1626.6,0.45433896]
["bitfinex","ETHUSD",1745242318915,6.14858618,1626.4,1626.1,0.47123888]
["bitfinex","ETHUSD",1745242319120,0.8271,1626.6,1625.7,6.15628471]
["bitfinex","ETHUSD",1745242319121,11.69304942,1626.3,1625.8,12.30118509]
["bitfinex","ETHUSD",1745242319420,11.69304942,1626.3,1625.9,6.15020862]
["bitfinex","ETHUSD",1745242319652,11.69304942,1626.3,1626.0,3.61502086]
["bitfinex","ETHUSD",1745242319866,6.14941665,1626.2,1625.8,6.15059253]
["bitfinex","ETHUSD",1745242320031,6.97651665,1626.2,1625.7,20.23796799]
["bitfinex","ETHUSD",1745242320238,0.8271,1626.2,1625.9,6.15018796]
["bitfinex","ETHUSD",1745242320433,5.544,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1745242320774,5.544,1626.3,1625.8,3.0]
["bitfinex","ETHUSD",1745242320775,6.14951221,1626.2,1625.8,9.15064166]
["bitfinex","ETHUSD",1745242321064,6.14951221,1626.2,1625.7,20.23799528]
["bitfinex","ETHUSD",1745242321065,6.15081805,1625.8,1625.7,0.00514487]
["bitfinex","ETHUSD",1745242321266,12.47131805,1625.8,1625.7,0.00514487]
["bitfinex","ETHUSD",1745242321986,6.3205,1625.8,1625.7,0.00514487]
["bitfinex","ETHUSD",1745242322285,12.47131805,1625.8,1625.7,0.00514487]
["bitfinex","ETHUSD",1745242322444,14.33352912,1625.8,1625.7,0.00514487]
["bitfinex","ETHUSD",1745242322999,14.88352912,1625.8,1625.7,0.00514487]
["bitfinex","ETHUSD",1745242324592,6.15328508,1625.2,1624.7,6.94258647]
["bitfinex","ETHUSD",1745242324810,5.546,1625.1,1624.8,9.15457125]
["bitfinex","ETHUSD",1745242324951,9.89278359,1625.5,1625.1,3.0]
["bitfinex","ETHUSD",1745242324952,6.15214384,1625.5,1625.1,3.0]
["bitfinex","ETHUSD",1745242325294,6.15271611,1625.3,1624.9,6.15402568]
["bitfinex","ETHUSD",1745242325586,5.546,1625.2,1624.9,9.15418695]
["bitfinex","ETHUSD",1745242325788,5.546,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745242326439,11.69927211,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242326675,11.69927211,1625.2,1624.8,0.47046099]
["bitfinex","ETHUSD",1745242326855,8.14781732,1625.1,1624.7,0.7877]
["bitfinex","ETHUSD",1745242327037,8.14781732,1625.1,1624.7,6.9426312]
["bitfinex","ETHUSD",1745242327237,8.14781732,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745242327479,6.15386001,1625.0,1624.7,0.7877]
["bitfinex","ETHUSD",1745242327678,1.99412721,1625.1,1624.4,0.8055]
["bitfinex","ETHUSD",1745242327851,6.15442284,1624.9,1624.5,6.15569955]
["bitfinex","ETHUSD",1745242328052,5.547,1624.8,1624.5,0.46465397]
["bitfinex","ETHUSD",1745242328269,5.547,1624.8,1624.5,6.15554453]
["bitfinex","ETHUSD",1745242328468,5.547,1624.8,1624.6,9.15517652]
["bitfinex","ETHUSD",1745242328843,5.547,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745242329475,5.547,1624.8,1624.5,0.75765444]
["bitfinex","ETHUSD",1745242329705,5.547,1624.8,1624.6,9.15518968]
["bitfinex","ETHUSD",1745242330578,5.547,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745242331577,5.547,1624.8,1624.5,6.61821201]
["bitfinex","ETHUSD",1745242331578,5.547,1624.8,1624.5,3.46276438]
["bitfinex","ETHUSD",1745242331798,6.97950607,1624.7,1624.3,3.0]
["bitfinex","ETHUSD",1745242332076,6.15590589,1624.5,1624.1,0.1]
["bitfinex","ETHUSD",1745242332303,5.548,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242332484,5.548,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745242333211,5.548,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242334010,5.548,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745242334213,6.15477068,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242334386,5.551,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242334586,5.551,1624.7,1624.3,2.38930297]
["bitfinex","ETHUSD",1745242334785,5.551,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745242334986,11.70600921,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745242335315,17.86135215,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745242335679,11.70600921,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745242336205,5.551,1624.7,1624.3,3.06156118]
["bitfinex","ETHUSD",1745242336508,5.551,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242336721,5.551,1624.7,1624.5,9.15572044]
["bitfinex","ETHUSD",1745242337117,5.551,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242337420,0.8242,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242337617,5.552,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745242337798,12.34435194,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242337985,6.15499806,1624.7,1624.3,9.96181043]
["bitfinex","ETHUSD",1745242338187,12.34439253,1624.8,1624.4,6.15611446]
["bitfinex","ETHUSD",1745242338508,12.34423868,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242339083,6.15500218,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242339285,6.98006146,1624.5,1624.2,0.46310295]
["bitfinex","ETHUSD",1745242339531,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242340073,6.98048466,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242340377,0.8242,1624.4,1624.1,3.1]
["bitfinex","ETHUSD",1745242340585,5.552,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242340781,12.96187641,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242341430,6.80524467,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242341718,11.70850872,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242342289,5.552,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242342494,11.70862893,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242343213,17.86544897,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242343429,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242343573,8.49342785,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242343779,9.25462785,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242344018,29.54062785,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242346402,26.6012,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242346604,32.75807723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242346806,32.75807723,1624.2,1623.5,6.98247801]
["bitfinex","ETHUSD",1745242346807,32.75807723,1624.2,1623.5,0.823]
["bitfinex","ETHUSD",1745242346977,6.1586185,1623.8,1623.4,6.15975795]
["bitfinex","ETHUSD",1745242347183,4.50196008,1623.9,1623.3,6.98313134]
["bitfinex","ETHUSD",1745242347184,11.71292841,1623.7,1623.3,6.98313134]
["bitfinex","ETHUSD",1745242347496,1.17129284,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745242347713,1.17129284,1623.6,1623.3,6.983086]
["bitfinex","ETHUSD",1745242347909,1.17129284,1623.6,1623.1,0.1]
["bitfinex","ETHUSD",1745242347910,6.16018697,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1745242348173,4.50196008,1623.5,1623.1,0.1]
["bitfinex","ETHUSD",1745242348174,5.554,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745242349027,0.7612,1623.5,1623.1,0.1]
["bitfinex","ETHUSD",1745242349233,5.555,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745242349433,5.555,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745242349634,12.27054052,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1745242349836,6.1105,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745242350143,12.27050618,1623.4,1623.1,3.1]
["bitfinex","ETHUSD",1745242350341,6.1105,1623.4,1623.1,3.1]
["bitfinex","ETHUSD",1745242350543,5.555,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745242350865,0.7612,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745242351179,5.555,1624.0,1623.7,9.1586069]
["bitfinex","ETHUSD",1745242351380,5.555,1624.0,1623.8,6.15826935]
["bitfinex","ETHUSD",1745242351534,5.555,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242351738,33.36767668,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745242351952,33.36767668,1624.3,1623.8,6.9812368]
["bitfinex","ETHUSD",1745242351953,6.15725632,1624.1,1623.8,3.823]
["bitfinex","ETHUSD",1745242352148,11.71304917,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1745242352399,11.71304917,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745242352543,5.556,1624.2,1623.9,9.15791835]
["bitfinex","ETHUSD",1745242352892,5.556,1624.5,1624.3,6.15612723]
["bitfinex","ETHUSD",1745242353107,5.556,1624.5,1624.4,3.0]
["bitfinex","ETHUSD",1745242353909,5.556,1624.6,1624.5,6.15559991]
["bitfinex","ETHUSD",1745242354054,5.556,1624.6,1624.5,9.15559991]
["bitfinex","ETHUSD",1745242354251,20.296,1625.0,1624.6,3.0]
["bitfinex","ETHUSD",1745242354488,5.556,1624.9,1624.5,1.91347191]
["bitfinex","ETHUSD",1745242354650,5.556,1624.9,1624.4,3.823]
["bitfinex","ETHUSD",1745242354651,5.556,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745242355062,5.556,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242355284,11.71022757,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242355498,11.71022757,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745242355990,6.15464188,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242356203,6.1548554,1624.8,1624.4,0.823]
["bitfinex","ETHUSD",1745242356383,6.15618463,1624.4,1624.1,0.811]
["bitfinex","ETHUSD",1745242356696,5.555,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242356859,5.555,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745242357370,5.555,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745242358360,6.72602302,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745242358562,5.555,1624.6,1624.5,9.15574022]
["bitfinex","ETHUSD",1745242359094,5.555,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745242359255,5.555,1624.6,1624.5,9.15574022]
["bitfinex","ETHUSD",1745242359460,5.555,1624.6,1624.5,9.96674022]
["bitfinex","ETHUSD",1745242360595,5.554,1624.9,1624.7,6.15498245]
["bitfinex","ETHUSD",1745242360800,5.554,1624.9,1624.8,9.15447687]
["bitfinex","ETHUSD",1745242361013,5.554,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745242361162,5.554,1624.9,1624.8,9.96560364]
["bitfinex","ETHUSD",1745242361363,5.554,1624.9,1624.8,11.58379359]
["bitfinex","ETHUSD",1745242361811,5.554,1624.9,1624.8,9.96560364]
["bitfinex","ETHUSD",1745242362008,5.554,1624.9,1624.8,3.811]
["bitfinex","ETHUSD",1745242362307,5.554,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242363231,11.70826344,1624.9,1624.6,0.811]
["bitfinex","ETHUSD",1745242363434,5.554,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242364715,14.9086204,1624.9,1624.6,0.811]
["bitfinex","ETHUSD",1745242365036,8.75438633,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242365237,5.554,1624.9,1624.7,9.15483409]
["bitfinex","ETHUSD",1745242365832,5.554,1624.9,1624.6,9.96632571]
["bitfinex","ETHUSD",1745242366034,5.554,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242366210,11.70838035,1624.9,1624.6,0.811]
["bitfinex","ETHUSD",1745242366399,11.70838035,1624.9,1624.6,3.811]
["bitfinex","ETHUSD",1745242366965,15.6023019,1624.9,1624.6,3.811]
["bitfinex","ETHUSD",1745242367240,5.554,1624.9,1624.6,0.811]
["bitfinex","ETHUSD",1745242367401,5.554,1624.9,1624.8,6.15460364]
["bitfinex","ETHUSD",1745242367596,5.554,1624.9,1624.6,9.96614038]
["bitfinex","ETHUSD",1745242367796,5.554,1624.9,1624.6,9.96613916]
["bitfinex","ETHUSD",1745242368810,5.554,1624.9,1624.6,16.12125962]
["bitfinex","ETHUSD",1745242369052,5.554,1624.9,1624.7,6.1547394]
["bitfinex","ETHUSD",1745242369952,5.554,1624.9,1624.6,9.96620493]
["bitfinex","ETHUSD",1745242370116,5.554,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745242370789,5.554,1624.9,1624.8,9.15460364]
["bitfinex","ETHUSD",1745242371255,5.554,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745242372024,5.554,1624.9,1624.8,9.15460364]
["bitfinex","ETHUSD",1745242372613,5.554,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745242372969,5.605,1625.4,1624.9,0.7826]
["bitfinex","ETHUSD",1745242373109,5.605,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745242373811,5.605,1625.4,1625.2,3.45786852]
["bitfinex","ETHUSD",1745242374117,5.605,1625.4,1625.2,9.67229328]
["bitfinex","ETHUSD",1745242374343,5.605,1625.4,1625.3,0.7826]
["bitfinex","ETHUSD",1745242375561,5.605,1625.4,1625.3,6.93531026]
["bitfinex","ETHUSD",1745242375764,20.286,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745242375930,5.605,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745242376330,5.605,1625.6,1625.4,9.15231487]
["bitfinex","ETHUSD",1745242376530,0.7528,1625.9,1625.5,9.15195324]
["bitfinex","ETHUSD",1745242376844,11.75595798,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745242377014,11.75587109,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745242377450,6.15139648,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745242377651,5.605,1625.8,1625.5,9.15194182]
["bitfinex","ETHUSD",1745242377831,5.605,1625.8,1625.5,10.07328738]
["bitfinex","ETHUSD",1745242378160,5.605,1625.8,1625.6,0.7826]
["bitfinex","ETHUSD",1745242379150,5.605,1625.8,1625.7,3.0]
["bitfinex","ETHUSD",1745242379355,11.75581805,1625.8,1625.7,3.0]
["bitfinex","ETHUSD",1745242379588,5.605,1625.8,1625.7,3.0]
["bitfinex","ETHUSD",1745242380496,6.15046349,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745242380663,6.15037369,1626.0,1625.7,0.8368117]
["bitfinex","ETHUSD",1745242380870,6.15045785,1625.9,1625.7,3.8368117]
["bitfinex","ETHUSD",1745242381085,6.15045785,1625.9,1625.7,0.4585517]
["bitfinex","ETHUSD",1745242381402,6.14982911,1626.1,1625.6,3.7826]
["bitfinex","ETHUSD",1745242381552,25.887,1626.2,1625.6,3.7826]
["bitfinex","ETHUSD",1745242381748,6.15022707,1626.0,1625.6,9.99567032]
["bitfinex","ETHUSD",1745242381993,6.15051543,1625.9,1625.6,3.7826]
["bitfinex","ETHUSD",1745242382657,12.30047118,1626.0,1625.6,9.9956453]
["bitfinex","ETHUSD",1745242382858,6.15010051,1626.0,1625.6,12.30251658]
["bitfinex","ETHUSD",1745242383400,6.15044468,1625.9,1625.6,6.15097798]
["bitfinex","ETHUSD",1745242383557,6.14990077,1626.1,1625.6,6.15097798]
["bitfinex","ETHUSD",1745242383758,6.15019352,1626.0,1625.6,9.93388389]
["bitfinex","ETHUSD",1745242383962,6.9028615,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1745242384287,6.1511964,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242384608,5.603,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242384764,11.75402007,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242384960,6.1511964,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242385178,5.603,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242385504,6.15193817,1625.6,1625.2,0.45786852]
["bitfinex","ETHUSD",1745242385707,6.15193817,1625.6,1624.8,6.0]
["bitfinex","ETHUSD",1745242385708,6.15384615,1625.0,1624.8,6.0]
["bitfinex","ETHUSD",1745242385864,6.15460745,1624.8,1624.6,0.7826]
["bitfinex","ETHUSD",1745242386066,12.50987758,1625.0,1624.6,6.93795349]
["bitfinex","ETHUSD",1745242386283,6.3558,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242386502,5.603,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242386902,11.75686128,1625.0,1624.6,8.24700582]
["bitfinex","ETHUSD",1745242387064,6.15435598,1624.9,1624.6,0.7826]
["bitfinex","ETHUSD",1745242387265,6.15462777,1624.8,1624.6,0.7826]
["bitfinex","ETHUSD",1745242387574,11.75706219,1625.0,1624.6,0.7826]
["bitfinex","ETHUSD",1745242387575,6.15449846,1624.9,1624.6,0.7826]
["bitfinex","ETHUSD",1745242387770,11.75706435,1625.0,1624.6,9.93788957]
["bitfinex","ETHUSD",1745242387976,11.75706435,1625.0,1624.6,9.93793939]
["bitfinex","ETHUSD",1745242388189,5.603,1625.0,1624.7,6.21648532]
["bitfinex","ETHUSD",1745242388387,5.603,1625.0,1624.6,0.45924478]
["bitfinex","ETHUSD",1745242388388,6.15498245,1624.7,1624.6,0.45924478]
["bitfinex","ETHUSD",1745242388711,6.15618209,1624.4,1624.2,0.7688]
["bitfinex","ETHUSD",1745242388920,6.15618209,1624.4,1624.0,7.23501559]
["bitfinex","ETHUSD",1745242389212,5.603,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745242389516,6.94682269,1625.1,1624.6,6.15506626]
["bitfinex","ETHUSD",1745242389677,5.603,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745242390173,33.37616737,1625.3,1624.9,9.15422487]
["bitfinex","ETHUSD",1745242390174,27.22308428,1625.3,1624.9,9.15422487]
["bitfinex","ETHUSD",1745242390510,5.603,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745242390863,5.603,1625.2,1625.0,4.53079875]
["bitfinex","ETHUSD",1745242391065,5.603,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242391612,20.277,1625.3,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242391793,5.604,1625.4,1625.1,0.45251829]
["bitfinex","ETHUSD",1745242392107,0.7932,1625.7,1625.0,0.7688]
["bitfinex","ETHUSD",1745242392415,6.1509501,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745242392564,5.604,1625.7,1625.4,9.15232468]
["bitfinex","ETHUSD",1745242392766,5.604,1625.7,1625.5,6.15194223]
["bitfinex","ETHUSD",1745242392964,5.604,1625.7,1625.5,2.30536015]
["bitfinex","ETHUSD",1745242393397,5.604,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242393707,5.604,1625.7,1625.6,0.46633986]
["bitfinex","ETHUSD",1745242393865,5.604,1625.7,1624.9,9.293]
["bitfinex","ETHUSD",1745242393866,5.604,1625.7,1625.4,9.15217084]
["bitfinex","ETHUSD",1745242394062,5.604,1625.7,1625.4,9.15205296]
["bitfinex","ETHUSD",1745242394267,21.0722,1625.9,1625.5,6.15168555]
["bitfinex","ETHUSD",1745242394470,5.603,1625.8,1625.7,6.1511964]
["bitfinex","ETHUSD",1745242394918,5.603,1626.0,1625.8,9.15068869]
["bitfinex","ETHUSD",1745242395411,5.603,1626.0,1625.9,6.15043975]
["bitfinex","ETHUSD",1745242395567,5.603,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745242395764,5.0,1626.3,1626.1,6.91821124]
["bitfinex","ETHUSD",1745242395991,5.765,1626.4,1626.2,9.14928586]
["bitfinex","ETHUSD",1745242396190,5.765,1626.4,1626.1,11.52509554]
["bitfinex","ETHUSD",1745242396389,5.765,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745242396596,0.1,1626.4,1626.3,9.14892701]
["bitfinex","ETHUSD",1745242397397,0.1,1626.4,1626.3,9.91772701]
["bitfinex","ETHUSD",1745242397705,6.1471015,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242398008,6.14797514,1626.6,1626.3,0.7688]
["bitfinex","ETHUSD",1745242398213,6.14797514,1626.6,1626.1,1.23399092]
["bitfinex","ETHUSD",1745242398214,6.14779294,1626.6,1626.1,1.23399092]
["bitfinex","ETHUSD",1745242398506,6.14832958,1626.5,1626.1,1.23399092]
["bitfinex","ETHUSD",1745242398712,6.4582,1626.7,1626.1,1.23399092]
["bitfinex","ETHUSD",1745242398899,6.14845695,1626.5,1626.1,4.23399092]
["bitfinex","ETHUSD",1745242399081,6.14795605,1626.6,1626.1,10.38353406]
["bitfinex","ETHUSD",1745242399283,6.4582,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242399500,12.60366061,1627.0,1626.6,3.0]
["bitfinex","ETHUSD",1745242399687,11.81046061,1627.0,1626.6,3.0]
["bitfinex","ETHUSD",1745242400009,0.7932,1627.2,1626.6,3.99167355]
["bitfinex","ETHUSD",1745242400312,6.2450101,1627.4,1627.0,0.7688]
["bitfinex","ETHUSD",1745242400487,6.14518823,1627.3,1627.0,0.7688]
["bitfinex","ETHUSD",1745242400685,0.1,1627.4,1627.0,0.7688]
["bitfinex","ETHUSD",1745242401089,6.14569572,1627.2,1626.8,3.8145]
["bitfinex","ETHUSD",1745242401287,6.14569572,1627.2,1626.8,4.81065911]
["bitfinex","ETHUSD",1745242401488,12.39004334,1627.4,1626.9,6.14643479]
["bitfinex","ETHUSD",1745242401687,6.24496499,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745242402234,0.1,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745242402385,0.1,1627.4,1627.2,3.7875]
["bitfinex","ETHUSD",1745242402779,0.1,1627.4,1627.2,0.7875]
["bitfinex","ETHUSD",1745242403375,6.2450638,1627.4,1627.2,0.7875]
["bitfinex","ETHUSD",1745242403712,1.90536489,1627.4,1627.2,0.7875]
["bitfinex","ETHUSD",1745242403920,0.1,1627.4,1627.2,3.7875]
["bitfinex","ETHUSD",1745242404125,0.1,1627.4,1627.2,0.7875]
["bitfinex","ETHUSD",1745242404443,0.1,1627.4,1627.2,3.7875]
["bitfinex","ETHUSD",1745242404721,0.1,1627.4,1627.3,9.20659263]
["bitfinex","ETHUSD",1745242404881,0.1,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745242409820,0.1,1627.4,1627.3,9.20659274]
["bitfinex","ETHUSD",1745242410114,0.1,1627.4,1627.3,10.19986812]
["bitfinex","ETHUSD",1745242410507,0.1,1627.4,1627.3,10.13842378]
["bitfinex","ETHUSD",1745242411120,0.1,1627.4,1627.3,3.99327538]
["bitfinex","ETHUSD",1745242411321,0.1,1627.4,1627.3,10.13842378]
["bitfinex","ETHUSD",1745242413227,0.1,1627.4,1627.3,3.99327538]
["bitfinex","ETHUSD",1745242413400,0.1,1627.4,1627.3,10.13842378]
["bitfinex","ETHUSD",1745242413884,10.43260967,1628.2,1627.3,10.13842378]
["bitfinex","ETHUSD",1745242413885,6.14199044,1628.2,1627.8,6.14310456]
["bitfinex","ETHUSD",1745242414082,0.61419904,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1745242414323,7.43068236,1628.4,1627.8,0.7875]
["bitfinex","ETHUSD",1745242414527,0.4980816,1628.4,1628.1,9.14201549]
["bitfinex","ETHUSD",1745242414682,0.4980816,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745242415123,6.63921065,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745242415282,6.14158964,1628.3,1628.1,0.45747983]
["bitfinex","ETHUSD",1745242415501,6.14158964,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745242415679,6.63914295,1628.4,1628.0,10.05676299]
["bitfinex","ETHUSD",1745242416314,6.63914295,1628.4,1628.0,10.05651218]
["bitfinex","ETHUSD",1745242416731,0.4980816,1628.4,1628.0,10.05651218]
["bitfinex","ETHUSD",1745242417023,0.4980816,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745242417228,0.4980816,1628.4,1628.3,9.14137443]
["bitfinex","ETHUSD",1745242417534,0.4980816,1628.4,1628.3,10.66968523]
["bitfinex","ETHUSD",1745242418020,0.4980816,1628.4,1628.3,4.5283108]
["bitfinex","ETHUSD",1745242418395,0.4980816,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745242418889,6.63907889,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745242419096,0.4980816,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745242419291,0.4980816,1628.4,1628.3,9.14137443]
["bitfinex","ETHUSD",1745242419596,0.4980816,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745242420123,6.63907889,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1745242420525,6.63907889,1628.4,1628.0,1.38493114]
["bitfinex","ETHUSD",1745242420526,6.14201686,1628.2,1628.0,0.47066779]
["bitfinex","ETHUSD",1745242420835,6.14201686,1628.2,1627.9,0.8238]
["bitfinex","ETHUSD",1745242421036,7.4448981,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745242421209,6.6392981,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745242421410,0.4980816,1628.4,1628.1,16.19821755]
["bitfinex","ETHUSD",1745242421627,0.4980816,1628.4,1628.1,10.05612649]
["bitfinex","ETHUSD",1745242422139,6.14143592,1628.3,1628.1,0.91423722]
["bitfinex","ETHUSD",1745242422304,6.14143592,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745242422511,6.6392723,1628.4,1628.0,9.14236516]
["bitfinex","ETHUSD",1745242423033,6.1421759,1628.1,1627.9,0.45810867]
["bitfinex","ETHUSD",1745242423233,6.1421759,1628.1,1627.7,0.8108]
["bitfinex","ETHUSD",1745242423422,6.14268172,1628.0,1627.7,11.24988017]
["bitfinex","ETHUSD",1745242423630,11.79838246,1628.1,1627.7,8.24988017]
["bitfinex","ETHUSD",1745242423937,6.63924941,1628.4,1628.0,6.953146]
["bitfinex","ETHUSD",1745242424135,12.78054311,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745242424440,12.78054765,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745242424640,0.4980816,1628.4,1628.1,0.995313]
["bitfinex","ETHUSD",1745242424821,0.4980816,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1745242425348,6.14153296,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1745242425494,6.14153296,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745242425698,6.14232686,1628.1,1627.8,0.8108]
["bitfinex","ETHUSD",1745242425899,0.7778,1628.2,1627.7,3.46192134]
["bitfinex","ETHUSD",1745242426139,5.806,1628.2,1628.0,3.0]
["bitfinex","ETHUSD",1745242426504,11.94786466,1628.2,1627.9,3.8108]
["bitfinex","ETHUSD",1745242426841,5.806,1628.2,1627.8,3.0]
["bitfinex","ETHUSD",1745242427036,6.14250204,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745242427455,6.14245805,1628.1,1627.7,9.60249911]
["bitfinex","ETHUSD",1745242427759,6.14266578,1628.0,1627.6,0.8108]
["bitfinex","ETHUSD",1745242428051,6.14377763,1627.7,1627.4,1.27387143]
["bitfinex","ETHUSD",1745242428352,10.16100589,1628.1,1627.4,1.27387143]
["bitfinex","ETHUSD",1745242428353,6.92085364,1627.9,1627.5,6.14434364]
["bitfinex","ETHUSD",1745242428648,6.92085364,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745242428850,6.92019998,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745242429151,6.1429277,1627.9,1627.5,3.8108]
["bitfinex","ETHUSD",1745242429325,6.1429277,1627.9,1627.5,0.8108]
["bitfinex","ETHUSD",1745242429516,6.14342911,1627.8,1627.4,3.47079485]
["bitfinex","ETHUSD",1745242429716,6.1429277,1627.9,1627.4,3.47079485]
["bitfinex","ETHUSD",1745242429717,6.14365888,1627.7,1627.4,0.47079485]
["bitfinex","ETHUSD",1745242429917,6.14365888,1627.7,1627.3,13.94907724]
["bitfinex","ETHUSD",1745242430252,6.14365888,1627.7,1627.4,1.39490772]
["bitfinex","ETHUSD",1745242430253,6.14417389,1627.6,1627.4,1.39490772]
["bitfinex","ETHUSD",1745242430546,6.14417389,1627.6,1627.3,1.80407538]
["bitfinex","ETHUSD",1745242430745,12.28846895,1627.6,1627.3,0.8108]
["bitfinex","ETHUSD",1745242430953,6.14363826,1627.7,1627.1,6.8131]
["bitfinex","ETHUSD",1745242431247,6.14590375,1627.1,1627.0,0.47001257]
["bitfinex","ETHUSD",1745242431449,6.14590375,1627.1,1626.9,0.8131]
["bitfinex","ETHUSD",1745242431450,6.14554108,1627.2,1626.9,0.8131]
["bitfinex","ETHUSD",1745242431657,6.14546144,1627.3,1626.9,9.95974685]
["bitfinex","ETHUSD",1745242431825,6.14546144,1627.3,1627.0,1.05743018]
["bitfinex","ETHUSD",1745242432038,6.14546144,1627.3,1627.0,0.99597469]
["bitfinex","ETHUSD",1745242432430,6.14546144,1627.3,1626.9,7.42460557]
["bitfinex","ETHUSD",1745242432431,6.14537255,1627.3,1626.9,7.42450059]
["bitfinex","ETHUSD",1745242432636,6.14537255,1627.3,1626.9,4.27795872]
["bitfinex","ETHUSD",1745242432821,6.14579165,1627.2,1626.9,3.46485872]
["bitfinex","ETHUSD",1745242433658,6.14579165,1627.2,1626.5,12.45779887]
["bitfinex","ETHUSD",1745242433659,6.14678825,1626.9,1626.5,12.45779887]
["bitfinex","ETHUSD",1745242433862,6.14699951,1626.9,1626.6,1.24577989]
["bitfinex","ETHUSD",1745242434068,6.147311,1626.8,1626.6,1.24577989]
["bitfinex","ETHUSD",1745242434222,6.14756356,1626.7,1626.5,6.45013344]
["bitfinex","ETHUSD",1745242434420,6.14756356,1626.7,1626.5,6.0]
["bitfinex","ETHUSD",1745242434656,6.14756356,1626.7,1626.6,3.0]
["bitfinex","ETHUSD",1745242434968,6.14756356,1626.7,1626.5,6.0]
["bitfinex","ETHUSD",1745242435124,6.14833972,1626.5,1626.3,0.8131]
["bitfinex","ETHUSD",1745242435325,6.14779294,1626.6,1626.3,0.8131]
["bitfinex","ETHUSD",1745242435555,6.14779294,1626.6,1626.3,4.28122589]
["bitfinex","ETHUSD",1745242435746,6.14779294,1626.6,1626.3,1.28122589]
["bitfinex","ETHUSD",1745242435945,6.14779294,1626.6,1626.3,4.28122589]
["bitfinex","ETHUSD",1745242436171,6.14779294,1626.6,1626.3,5.32425393]
["bitfinex","ETHUSD",1745242436742,6.14823038,1626.5,1626.3,0.8131]
["bitfinex","ETHUSD",1745242436942,6.14779294,1626.6,1626.3,0.8131]
["bitfinex","ETHUSD",1745242437544,12.29589379,1626.6,1626.3,0.8131]
["bitfinex","ETHUSD",1745242437733,6.14779294,1626.6,1626.3,0.8131]
["bitfinex","ETHUSD",1745242438239,6.1479701,1626.6,1626.3,0.8131]
["bitfinex","ETHUSD",1745242438468,6.14761314,1626.7,1626.3,7.95810969]
["bitfinex","ETHUSD",1745242438845,0.8318,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242439064,12.7853435,1627.0,1626.7,3.0]
["bitfinex","ETHUSD",1745242439357,6.14718438,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745242439556,6.14718438,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242439943,6.14683018,1626.9,1626.5,10.04803671]
["bitfinex","ETHUSD",1745242440450,6.14716859,1626.8,1626.5,10.04803671]
["bitfinex","ETHUSD",1745242440761,6.14716859,1626.8,1626.5,3.9]
["bitfinex","ETHUSD",1745242440958,6.14688034,1626.9,1626.5,3.9]
["bitfinex","ETHUSD",1745242441162,6.1472963,1626.8,1626.5,3.9]
["bitfinex","ETHUSD",1745242441362,6.1472963,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242441869,6.14758835,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745242442362,6.14725166,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242442741,12.29457875,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242442925,6.14725166,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242443130,6.14608885,1627.1,1626.7,3.0]
["bitfinex","ETHUSD",1745242443328,6.14670465,1626.9,1626.6,3.8131]
["bitfinex","ETHUSD",1745242443531,6.97909772,1626.8,1626.4,3.0]
["bitfinex","ETHUSD",1745242443839,6.14753204,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242444558,12.78798078,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745242444863,6.14758658,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242445927,12.29528814,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745242446134,6.14836696,1626.5,1626.2,6.0]
["bitfinex","ETHUSD",1745242446355,0.8151,1626.5,1626.2,9.14912546]
["bitfinex","ETHUSD",1745242446562,0.8151,1626.5,1626.2,9.14904923]
["bitfinex","ETHUSD",1745242446760,6.96327602,1626.5,1626.2,9.14904923]
["bitfinex","ETHUSD",1745242447072,0.8151,1626.5,1626.2,9.14904923]
["bitfinex","ETHUSD",1745242447742,0.8151,1626.5,1626.2,9.6058008]
["bitfinex","ETHUSD",1745242447947,6.96345666,1626.5,1626.2,3.45675157]
["bitfinex","ETHUSD",1745242448249,0.8151,1626.5,1626.2,9.60583573]
["bitfinex","ETHUSD",1745242448868,6.9634487,1626.5,1626.2,3.45675157]
["bitfinex","ETHUSD",1745242449167,6.14892701,1626.3,1625.9,0.30599644]
["bitfinex","ETHUSD",1745242449369,6.1494568,1626.2,1625.8,6.15046125]
["bitfinex","ETHUSD",1745242449542,6.1494568,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745242449743,0.8151,1625.9,1625.5,6.15188651]
["bitfinex","ETHUSD",1745242449949,6.1509686,1625.8,1625.5,0.46624297]
["bitfinex","ETHUSD",1745242450145,6.1509686,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745242450335,6.1509686,1625.8,1625.4,6.15208994]
["bitfinex","ETHUSD",1745242450535,6.96572189,1625.9,1625.5,9.15165143]
["bitfinex","ETHUSD",1745242450841,6.15093932,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745242451042,6.96575919,1625.9,1625.4,9.87431209]
["bitfinex","ETHUSD",1745242451241,6.15094257,1625.8,1625.4,6.87430942]
["bitfinex","ETHUSD",1745242451447,6.96576504,1625.9,1625.4,6.87430942]
["bitfinex","ETHUSD",1745242451646,6.96576504,1625.9,1625.3,0.7558]
["bitfinex","ETHUSD",1745242451647,6.15176887,1625.6,1625.3,0.7558]
["bitfinex","ETHUSD",1745242451871,6.15200209,1625.5,1625.3,3.7558]
["bitfinex","ETHUSD",1745242452070,6.15180761,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745242452369,6.15180761,1625.6,1625.3,0.44924932]
["bitfinex","ETHUSD",1745242452669,6.15180761,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745242452972,6.15133216,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745242453273,6.15207411,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745242453436,6.15258921,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745242453767,6.96818885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745242453953,14.09229515,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745242455374,17.64229515,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745242456834,17.64229515,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745242457578,23.78229515,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745242458145,23.78229515,1625.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242458146,0.8151,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242458348,6.15663616,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242458679,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242459783,6.15663616,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242459961,6.15654649,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242460156,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242460787,6.70687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242461688,7.49497723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242464274,13.63497723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242467395,13.08497723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242467562,18.88797723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242467767,21.57464016,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242468302,22.12464016,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242472906,11.945,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242473102,18.10187723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242473476,11.945,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242473892,5.805,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242474095,12.29589587,1624.5,1624.1,6.25725632]
["bitfinex","ETHUSD",1745242474417,5.805,1624.4,1624.2,3.8064]
["bitfinex","ETHUSD",1745242475215,5.805,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745242475717,11.96133432,1624.4,1624.1,0.56589209]
["bitfinex","ETHUSD",1745242475885,11.96133432,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242476087,7.5260526,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242476281,2.76813488,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242476479,11.96129616,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242477619,18.11778393,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242477822,6.15661353,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242478121,11.96129616,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242478320,14.89803621,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242478723,6.15650359,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242479278,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242479685,6.70687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242480929,0.55,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242481136,0.67065036,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242481436,5.805,1624.4,1624.1,6.2569331]
["bitfinex","ETHUSD",1745242481739,5.805,1624.4,1624.2,6.15672669]
["bitfinex","ETHUSD",1745242481906,5.805,1624.4,1624.1,6.2569331]
["bitfinex","ETHUSD",1745242482109,5.805,1624.4,1624.1,12.41392902]
["bitfinex","ETHUSD",1745242482404,5.805,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745242483155,5.805,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242483295,26.077,1624.7,1624.5,6.15553692]
["bitfinex","ETHUSD",1745242483495,26.077,1624.7,1624.6,3.7579]
["bitfinex","ETHUSD",1745242483721,26.077,1624.7,1624.6,9.91326131]
["bitfinex","ETHUSD",1745242483922,26.077,1624.7,1624.6,3.7579]
["bitfinex","ETHUSD",1745242484945,26.077,1624.7,1624.6,0.7579]
["bitfinex","ETHUSD",1745242486224,5.805,1624.7,1624.6,1.44926201]
["bitfinex","ETHUSD",1745242486423,0.8194,1625.3,1624.9,3.0]
["bitfinex","ETHUSD",1745242486727,5.738,1625.3,1625.0,3.7579]
["bitfinex","ETHUSD",1745242486900,5.738,1625.3,1625.0,0.7579]
["bitfinex","ETHUSD",1745242487106,5.738,1625.3,1625.0,3.7579]
["bitfinex","ETHUSD",1745242487656,5.738,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745242487953,5.738,1625.6,1625.3,6.15271026]
["bitfinex","ETHUSD",1745242488950,5.738,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745242489252,5.738,1625.6,1625.2,0.7579]
["bitfinex","ETHUSD",1745242489455,6.9269381,1625.6,1625.2,9.91096404]
["bitfinex","ETHUSD",1745242489608,5.738,1625.6,1625.2,3.7579]
["bitfinex","ETHUSD",1745242490217,5.738,1625.6,1625.2,9.91097512]
["bitfinex","ETHUSD",1745242490547,5.738,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745242491055,5.738,1625.6,1625.3,9.1525656]
["bitfinex","ETHUSD",1745242491453,5.738,1625.6,1625.4,6.15216105]
["bitfinex","ETHUSD",1745242491652,4.56016008,1625.9,1625.5,0.7614]
["bitfinex","ETHUSD",1745242491653,5.737,1625.8,1625.5,0.7614]
["bitfinex","ETHUSD",1745242492428,5.737,1625.8,1625.3,9.91388805]
["bitfinex","ETHUSD",1745242492651,11.88786926,1625.8,1625.3,0.7614]
["bitfinex","ETHUSD",1745242492859,0.7568,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745242493016,6.9084013,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745242493220,0.69084013,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745242493416,5.736,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745242494558,5.736,1625.4,1625.1,9.15342003]
["bitfinex","ETHUSD",1745242494760,5.736,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745242494963,5.736,1625.4,1625.1,9.15344721]
["bitfinex","ETHUSD",1745242495262,5.736,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745242496774,5.736,1625.4,1625.1,9.15343968]
["bitfinex","ETHUSD",1745242497334,5.736,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745242497538,5.736,1625.4,1625.1,9.15332524]
["bitfinex","ETHUSD",1745242497850,5.736,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1745242498029,5.736,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745242499360,6.37868401,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745242500137,6.37868401,1625.4,1625.1,9.1534461]
["bitfinex","ETHUSD",1745242500338,5.736,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1745242501669,5.736,1625.4,1625.1,9.15343295]
["bitfinex","ETHUSD",1745242502174,5.736,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745242502390,5.736,1625.4,1625.0,0.45784949]
["bitfinex","ETHUSD",1745242502537,1.3704,1625.3,1624.8,6.97627188]
["bitfinex","ETHUSD",1745242502875,6.15312341,1625.2,1624.6,6.97702558]
["bitfinex","ETHUSD",1745242503070,0.61531234,1625.1,1624.7,9.15474831]
["bitfinex","ETHUSD",1745242503278,5.735,1625.0,1624.6,3.8219]
["bitfinex","ETHUSD",1745242503487,5.735,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242503634,5.735,1625.0,1624.8,9.15456156]
["bitfinex","ETHUSD",1745242503833,5.735,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242504272,5.735,1625.0,1624.6,0.8219]
["bitfinex","ETHUSD",1745242504478,13.28276165,1625.0,1624.6,0.8219]
["bitfinex","ETHUSD",1745242504639,13.28276165,1625.0,1624.5,12.60850556]
["bitfinex","ETHUSD",1745242504852,0.55,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745242505068,0.55,1624.9,1624.5,0.45280235]
["bitfinex","ETHUSD",1745242505286,0.55,1624.9,1624.5,3.0]
["bitfinex","ETHUSD",1745242505494,1.93327617,1624.9,1624.4,6.97774756]
["bitfinex","ETHUSD",1745242505676,8.08772903,1624.9,1624.4,3.8219]
["bitfinex","ETHUSD",1745242506279,6.15482193,1624.8,1624.4,0.8219]
["bitfinex","ETHUSD",1745242506466,6.15536259,1624.6,1624.1,0.1]
["bitfinex","ETHUSD",1745242506667,0.61553626,1624.5,1624.1,0.1]
["bitfinex","ETHUSD",1745242506978,0.61553626,1624.5,1624.1,9.25723517]
["bitfinex","ETHUSD",1745242507378,5.735,1624.6,1624.1,0.1]
["bitfinex","ETHUSD",1745242507547,5.736,1624.7,1624.4,9.9446571]
["bitfinex","ETHUSD",1745242507753,5.736,1624.7,1624.4,0.7888]
["bitfinex","ETHUSD",1745242508263,5.736,1624.7,1624.2,6.94545515]
["bitfinex","ETHUSD",1745242508458,5.736,1624.7,1624.3,9.15636465]
["bitfinex","ETHUSD",1745242508659,6.3096,1624.7,1624.3,9.15636465]
["bitfinex","ETHUSD",1745242509189,6.3096,1624.7,1624.2,16.10208697]
["bitfinex","ETHUSD",1745242509357,6.3096,1624.7,1624.2,9.94541931]
["bitfinex","ETHUSD",1745242509551,1.3522,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745242510899,1.3522,1624.6,1624.2,0.7888]
["bitfinex","ETHUSD",1745242511100,1.3522,1624.6,1624.2,9.15684508]
["bitfinex","ETHUSD",1745242511891,1.3522,1624.6,1624.1,3.55079573]
["bitfinex","ETHUSD",1745242511892,7.50784919,1624.6,1624.1,3.55079573]
["bitfinex","ETHUSD",1745242512111,1.3522,1624.6,1624.1,3.55079573]
["bitfinex","ETHUSD",1745242512397,0.8022,1624.6,1624.1,9.70788278]
["bitfinex","ETHUSD",1745242512596,0.8022,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745242512960,5.736,1624.6,1624.5,9.15574022]
["bitfinex","ETHUSD",1745242513160,5.736,1624.9,1624.6,6.15527681]
["bitfinex","ETHUSD",1745242513390,5.736,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242513895,5.736,1624.9,1624.7,6.15496353]
["bitfinex","ETHUSD",1745242514260,26.017,1625.2,1624.7,0.06155112]
["bitfinex","ETHUSD",1745242514502,26.017,1625.2,1624.7,3.0]
["bitfinex","ETHUSD",1745242514664,26.017,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242515074,5.736,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242515306,5.736,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745242515661,5.736,1625.2,1625.0,3.7888]
["bitfinex","ETHUSD",1745242515903,5.736,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745242516221,5.736,1625.2,1625.0,9.15365729]
["bitfinex","ETHUSD",1745242516366,0.8022,1625.7,1625.3,9.15252392]
["bitfinex","ETHUSD",1745242516558,5.68,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745242516757,5.68,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745242517163,1.3522,1625.6,1625.2,3.7888]
["bitfinex","ETHUSD",1745242517379,1.3522,1625.6,1625.0,7.68443059]
["bitfinex","ETHUSD",1745242517380,7.5037926,1625.6,1625.0,9.94239598]
["bitfinex","ETHUSD",1745242517616,0.55,1625.4,1625.0,9.15359598]
["bitfinex","ETHUSD",1745242517908,0.55,1625.4,1624.9,9.94278753]
["bitfinex","ETHUSD",1745242518113,6.4812,1625.3,1624.9,9.15404632]
["bitfinex","ETHUSD",1745242518494,6.4812,1625.3,1624.9,3.0]
["bitfinex","ETHUSD",1745242518685,6.80146116,1625.2,1624.6,6.60568922]
["bitfinex","ETHUSD",1745242518911,0.55,1625.1,1624.5,12.9444419]
["bitfinex","ETHUSD",1745242519118,1.3522,1625.1,1624.5,0.7888]
["bitfinex","ETHUSD",1745242519419,13.1712,1625.3,1624.9,3.0]
["bitfinex","ETHUSD",1745242519581,6.70311502,1625.2,1624.7,3.0]
["bitfinex","ETHUSD",1745242519783,0.6703115,1625.1,1624.7,3.0]
["bitfinex","ETHUSD",1745242519983,0.6703115,1625.1,1624.7,9.15496628]
["bitfinex","ETHUSD",1745242520283,6.4812,1625.3,1624.7,9.15479392]
["bitfinex","ETHUSD",1745242520483,6.4812,1625.3,1624.9,3.0]
["bitfinex","ETHUSD",1745242520683,0.55,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242521983,0.55,1625.2,1624.7,3.0]
["bitfinex","ETHUSD",1745242522189,0.55,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242522395,1.25312,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242522807,1.25312,1625.2,1624.9,9.15420448]
["bitfinex","ETHUSD",1745242523116,1.25312,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1745242523570,0.70312,1625.2,1624.9,9.15403236]
["bitfinex","ETHUSD",1745242523834,6.4812,1625.3,1624.9,3.0]
["bitfinex","ETHUSD",1745242523986,0.55,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242524189,5.679,1624.9,1624.4,6.97619862]
["bitfinex","ETHUSD",1745242524388,5.679,1624.9,1624.5,3.0]
["bitfinex","ETHUSD",1745242524628,6.91729846,1624.9,1624.5,9.1556139]
["bitfinex","ETHUSD",1745242524839,6.91729846,1624.9,1624.5,3.0]
["bitfinex","ETHUSD",1745242525117,6.91729846,1624.9,1624.5,9.1556973]
["bitfinex","ETHUSD",1745242525287,6.91729846,1624.9,1624.5,3.0]
["bitfinex","ETHUSD",1745242525986,6.91729846,1624.9,1624.5,9.15569572]
["bitfinex","ETHUSD",1745242526214,2.03512985,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242526587,2.03512985,1624.8,1624.5,3.4586626]
["bitfinex","ETHUSD",1745242526787,6.15502285,1624.7,1624.2,0.8203]
["bitfinex","ETHUSD",1745242527018,2.03512985,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1745242527422,8.18995475,1624.8,1624.3,3.0]
["bitfinex","ETHUSD",1745242527633,0.55,1624.6,1624.2,0.8203]
["bitfinex","ETHUSD",1745242527782,5.679,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745242527987,5.679,1624.5,1624.4,3.0]
["bitfinex","ETHUSD",1745242528198,6.4724,1624.8,1624.4,9.15611918]
["bitfinex","ETHUSD",1745242528397,6.4724,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1745242528660,0.64724,1624.7,1624.3,3.8203]
["bitfinex","ETHUSD",1745242528867,0.64724,1624.7,1624.3,9.1564358]
["bitfinex","ETHUSD",1745242529030,0.55,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745242529357,6.4724,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242529725,0.55,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745242529954,0.55,1624.7,1624.3,9.15646566]
["bitfinex","ETHUSD",1745242530159,0.55,1624.7,1624.3,3.0]
["bitfinex","ETHUSD",1745242530454,1.86770272,1624.7,1624.3,3.0]
["bitfinex","ETHUSD",1745242530658,1.86770272,1624.7,1624.4,6.15606746]
["bitfinex","ETHUSD",1745242531527,1.86770272,1624.7,1624.3,9.15648005]
["bitfinex","ETHUSD",1745242531965,0.33851121,1624.6,1624.3,9.15648005]
["bitfinex","ETHUSD",1745242532169,0.33851121,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745242532389,1.86770272,1624.7,1624.2,0.45120338]
["bitfinex","ETHUSD",1745242532567,0.87929464,1624.5,1624.2,0.45120338]
["bitfinex","ETHUSD",1745242532770,5.68,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242532977,7.24718395,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745242533670,7.24718395,1624.4,1624.1,3.1]
["bitfinex","ETHUSD",1745242533873,1.3434,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242534073,1.12083324,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242534277,1.12083324,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745242534278,0.32743324,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745242534444,5.68,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745242534639,0.32743324,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242534840,0.55,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242535087,1.67012829,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242537810,1.65955641,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242538711,1.10955641,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242539810,0.32672829,1624.2,1624.1,9.56725632]
["bitfinex","ETHUSD",1745242540474,5.68,1624.4,1624.2,9.15687257]
["bitfinex","ETHUSD",1745242540875,5.68,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745242541708,5.68,1624.4,1624.2,9.15668401]
["bitfinex","ETHUSD",1745242542005,5.68,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745242542176,5.68,1624.4,1624.3,10.6878164]
["bitfinex","ETHUSD",1745242542389,5.68,1624.4,1624.3,4.53131822]
["bitfinex","ETHUSD",1745242542803,5.68,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242543014,5.68,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745242543680,5.68,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242543876,6.23,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242544111,6.51,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242544317,5.68,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242544483,5.6724641,1624.4,1624.3,3.91567022]
["bitfinex","ETHUSD",1745242545299,5.6724641,1624.4,1624.3,10.0721684]
["bitfinex","ETHUSD",1745242545734,5.6724641,1624.4,1624.3,3.91567022]
["bitfinex","ETHUSD",1745242546529,5.6724641,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242548943,5.97026077,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242549514,7.35026077,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242550950,0.55,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745242551311,0.55,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242551509,1.25524641,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242551910,7.41174459,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242552216,1.25524641,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242552537,2.01104641,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242553812,1.3058,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242554006,5.6724641,1624.4,1624.2,3.00940212]
["bitfinex","ETHUSD",1745242554007,5.626,1624.4,1624.2,3.00940212]
["bitfinex","ETHUSD",1745242554743,5.626,1624.4,1624.2,3.47302389]
["bitfinex","ETHUSD",1745242555543,5.626,1624.4,1624.2,3.00940212]
["bitfinex","ETHUSD",1745242555839,0.55,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242556045,1.1676,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242558259,10.75249776,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242558553,4.59599958,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242558733,1.3058,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242561059,7.46229818,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242561259,1.3058,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242561463,6.52043654,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242563015,18.81693472,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242563436,12.66043654,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242563839,6.41861824,1624.3,1624.2,3.00940212]
["bitfinex","ETHUSD",1745242564067,5.90561824,1624.3,1624.2,3.83690212]
["bitfinex","ETHUSD",1745242565664,5.90561824,1624.3,1624.2,3.00940212]
["bitfinex","ETHUSD",1745242565868,5.90561824,1624.3,1624.2,9.96857935]
["bitfinex","ETHUSD",1745242566039,4.38561824,1624.3,1624.2,9.96857935]
["bitfinex","ETHUSD",1745242566257,4.38561824,1624.3,1624.2,11.78331248]
["bitfinex","ETHUSD",1745242566468,4.62053535,1624.3,1624.2,11.78331248]
["bitfinex","ETHUSD",1745242567296,5.627,1624.6,1624.5,6.15574022]
["bitfinex","ETHUSD",1745242567588,16.10536223,1624.6,1624.2,0.20155909]
["bitfinex","ETHUSD",1745242567800,0.55,1624.5,1624.2,0.20155909]
["bitfinex","ETHUSD",1745242567950,2.831101,1624.5,1624.3,0.19215697]
["bitfinex","ETHUSD",1745242568295,0.76636952,1624.4,1624.3,0.19215697]
["bitfinex","ETHUSD",1745242575592,6.39236952,1624.4,1624.3,0.19215697]
["bitfinex","ETHUSD",1745242575819,9.6825691,1624.4,1624.3,0.19215697]
["bitfinex","ETHUSD",1745242576332,16.65398828,1624.4,1624.3,0.19215697]
["bitfinex","ETHUSD",1745242576532,0.55,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242576834,10.07078721,1624.3,1624.2,0.00940212]
["bitfinex","ETHUSD",1745242580918,7.49147723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242581121,10.99433071,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242581823,1.3346,1623.7,1623.2,6.96192464]
["bitfinex","ETHUSD",1745242582026,1.3346,1623.7,1623.1,0.1]
["bitfinex","ETHUSD",1745242582027,0.55,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745242582210,9.39419958,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242582550,9.59675201,1623.2,1623.1,0.29232136]
["bitfinex","ETHUSD",1745242582951,9.59675201,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242584259,10.38135201,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242584815,0.75255243,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242585039,6.30655243,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242585244,7.98047164,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242585647,5.75755243,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242586915,11.91822271,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242587155,18.05822271,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242587358,0.75255243,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242587539,9.59775201,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242587856,23.75064645,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242588340,1.3346,1622.7,1622.3,0.8015]
["bitfinex","ETHUSD",1745242588650,0.55,1622.5,1622.3,0.8015]
["bitfinex","ETHUSD",1745242588823,0.55,1622.5,1622.3,9.96556794]
["bitfinex","ETHUSD",1745242589028,0.18406009,1622.4,1622.3,0.8015]
["bitfinex","ETHUSD",1745242589356,0.73406009,1622.4,1622.3,0.8015]
["bitfinex","ETHUSD",1745242589526,0.55,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745242589738,10.36240771,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745242590065,6.28760813,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745242590559,9.57780771,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745242590716,22.66687571,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745242591526,13.21220813,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745242591928,20.73813954,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745242592859,6.71656629,1621.7,1621.1,6.26864871]
["bitfinex","ETHUSD",1745242593033,4.30871887,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745242593232,11.697,1621.2,1621.1,6.26865091]
["bitfinex","ETHUSD",1745242593459,11.85152215,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745242593961,13.58667437,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745242594121,8.23127437,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745242594921,20.53954478,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745242597161,0.7506,1621.1,1620.3,1.1995816]
["bitfinex","ETHUSD",1745242597377,3.75871887,1620.7,1620.3,0.3980816]
["bitfinex","ETHUSD",1745242597522,6.49702615,1620.6,1620.3,6.56960876]
["bitfinex","ETHUSD",1745242597822,6.49702615,1620.6,1620.3,0.3980816]
["bitfinex","ETHUSD",1745242598023,6.49702615,1620.6,1620.4,3.0]
["bitfinex","ETHUSD",1745242598457,0.14402615,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745242598635,5.94702615,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745242598832,5.79218396,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745242599144,5.93621011,1620.6,1620.4,6.17130957]
["bitfinex","ETHUSD",1745242599343,5.93621011,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745242599542,5.93621011,1620.6,1620.4,6.17108473]
["bitfinex","ETHUSD",1745242599762,5.93621011,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745242599932,5.93621011,1620.6,1620.3,3.3980816]
["bitfinex","ETHUSD",1745242600142,5.93621011,1620.6,1620.4,9.17130027]
["bitfinex","ETHUSD",1745242600444,7.28043112,1620.6,1620.3,0.3980816]
["bitfinex","ETHUSD",1745242600780,7.28043112,1620.6,1620.3,3.3980816]
["bitfinex","ETHUSD",1745242600943,7.28043112,1620.6,1620.3,0.3980816]
["bitfinex","ETHUSD",1745242601143,4.30871887,1620.5,1620.3,0.3980816]
["bitfinex","ETHUSD",1745242601361,0.68030737,1620.4,1620.3,0.3980816]
["bitfinex","ETHUSD",1745242601559,0.68030737,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745242601560,6.95377752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745242601749,10.47430946,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745242602293,6.71559059,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745242602741,23.33638698,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745242602940,26.3422028,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745242603472,0.55,1619.7,1619.4,0.7671]
["bitfinex","ETHUSD",1745242603635,5.805,1619.6,1619.4,0.7671]
["bitfinex","ETHUSD",1745242603831,5.94893493,1619.6,1619.4,9.94200993]
["bitfinex","ETHUSD",1745242604338,5.94893493,1619.6,1619.3,6.17544872]
["bitfinex","ETHUSD",1745242604673,5.94893493,1619.6,1619.4,6.17487921]
["bitfinex","ETHUSD",1745242604841,5.94893493,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745242605043,5.94893493,1619.6,1619.5,9.17474529]
["bitfinex","ETHUSD",1745242605247,0.14393493,1619.6,1619.5,10.70970355]
["bitfinex","ETHUSD",1745242605676,0.13569057,1619.6,1619.5,9.17474529]
["bitfinex","ETHUSD",1745242605842,0.17742096,1619.6,1619.5,9.17474529]
["bitfinex","ETHUSD",1745242606039,0.17742096,1619.6,1619.5,3.0]
["bitfinex","ETHUSD",1745242606282,0.17742096,1619.6,1619.2,6.17578823]
["bitfinex","ETHUSD",1745242606480,0.17742096,1619.6,1619.2,6.17567954]
["bitfinex","ETHUSD",1745242606679,0.17742096,1619.6,1619.3,3.0]
["bitfinex","ETHUSD",1745242606891,0.55,1619.5,1619.3,9.17547132]
["bitfinex","ETHUSD",1745242607043,0.55,1619.5,1619.3,3.0]
["bitfinex","ETHUSD",1745242607420,0.1752937,1619.4,1619.3,9.17550793]
["bitfinex","ETHUSD",1745242607581,0.1752937,1619.4,1619.3,3.0]
["bitfinex","ETHUSD",1745242607754,0.1752937,1619.4,1619.3,0.6151]
["bitfinex","ETHUSD",1745242607755,0.23372493,1619.4,1619.3,0.6151]
["bitfinex","ETHUSD",1745242607955,0.23372493,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1745242608161,5.808,1619.3,1619.2,3.0]
["bitfinex","ETHUSD",1745242608499,6.04030649,1619.3,1619.1,3.8671]
["bitfinex","ETHUSD",1745242608709,5.98222987,1619.3,1619.1,9.27618714]
["bitfinex","ETHUSD",1745242608870,6.03888788,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745242609074,6.69777667,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745242609585,6.69777667,1619.3,1619.1,3.1]
["bitfinex","ETHUSD",1745242610704,6.69777667,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745242610871,6.69777667,1619.3,1619.1,9.27607648]
["bitfinex","ETHUSD",1745242611073,6.03888788,1619.3,1619.1,9.27607648]
["bitfinex","ETHUSD",1745242611476,0.8179,1619.0,1618.6,0.3980816]
["bitfinex","ETHUSD",1745242611798,5.12661887,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745242612589,1.3679,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745242612793,5.811,1618.7,1618.6,6.57626027]
["bitfinex","ETHUSD",1745242613186,20.344,1618.9,1618.6,10.85153617]
["bitfinex","ETHUSD",1745242613501,5.811,1618.8,1618.7,9.17764812]
["bitfinex","ETHUSD",1745242613814,6.361,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745242614171,5.811,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745242615124,5.811,1618.8,1618.7,9.17779699]
["bitfinex","ETHUSD",1745242615490,5.811,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745242615691,8.4265,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745242616004,5.811,1618.8,1618.7,9.17779699]
["bitfinex","ETHUSD",1745242616891,5.811,1618.8,1618.7,9.96919699]
["bitfinex","ETHUSD",1745242618636,5.811,1618.8,1618.7,10.16199258]
["bitfinex","ETHUSD",1745242619236,5.813,1619.1,1619.0,6.17665225]
["bitfinex","ETHUSD",1745242619394,3.75871887,1619.5,1619.1,6.17613459]
["bitfinex","ETHUSD",1745242619600,6.18887189,1619.4,1619.1,6.17613459]
["bitfinex","ETHUSD",1745242619919,6.18887189,1619.4,1619.0,9.17643861]
["bitfinex","ETHUSD",1745242620248,4.30871887,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1745242620408,11.30218886,1619.3,1618.6,0.3980816]
["bitfinex","ETHUSD",1745242620588,4.30871887,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745242620790,10.12171887,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745242621031,6.363,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745242621439,10.12171887,1618.7,1618.6,0.3980816]
["bitfinex","ETHUSD",1745242621740,10.12171887,1618.7,1618.1,0.1]
["bitfinex","ETHUSD",1745242621741,6.72960115,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745242621943,7.174,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745242622353,6.18065391,1618.0,1617.2,0.31484557]
["bitfinex","ETHUSD",1745242622646,0.55,1617.6,1617.3,0.19297322]
["bitfinex","ETHUSD",1745242622844,5.814,1617.5,1617.3,0.19297322]
["bitfinex","ETHUSD",1745242623001,0.55,1617.4,1617.3,0.19297322]
["bitfinex","ETHUSD",1745242623197,6.73276245,1617.4,1617.3,0.19297322]
["bitfinex","ETHUSD",1745242623538,7.5450569,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745242623719,37.50058068,1616.8,1616.7,0.1]
["bitfinex","ETHUSD",1745242624037,37.50058068,1616.8,1615.5,7.33556501]
["bitfinex","ETHUSD",1745242624038,0.81,1616.0,1615.5,1.14591181]
["bitfinex","ETHUSD",1745242624205,6.7396509,1615.6,1615.5,1.14591181]
["bitfinex","ETHUSD",1745242624409,0.55,1615.8,1615.5,1.14591181]
["bitfinex","ETHUSD",1745242624731,6.059,1615.8,1615.5,1.14591181]
["bitfinex","ETHUSD",1745242625036,6.059,1616.1,1616.0,6.18811881]
["bitfinex","ETHUSD",1745242625333,24.15252378,1616.6,1616.0,6.80693069]
["bitfinex","ETHUSD",1745242625334,21.179,1616.6,1616.0,6.80693069]
["bitfinex","ETHUSD",1745242625506,6.059,1616.5,1616.3,6.18668934]
["bitfinex","ETHUSD",1745242625704,0.55,1616.4,1615.6,3.0]
["bitfinex","ETHUSD",1745242625906,0.55,1616.4,1615.5,8.26314059]
["bitfinex","ETHUSD",1745242626111,1.82952135,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745242626437,0.55,1616.3,1615.9,6.188325]
["bitfinex","ETHUSD",1745242626636,1.27952135,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745242626811,6.059,1616.5,1616.1,9.18741109]
["bitfinex","ETHUSD",1745242627007,6.059,1616.5,1616.3,6.18678964]
["bitfinex","ETHUSD",1745242627339,0.55,1616.4,1616.3,0.0980248]
["bitfinex","ETHUSD",1745242627552,10.55388396,1616.8,1616.6,9.18562003]
["bitfinex","ETHUSD",1745242627553,4.69031806,1616.8,1616.6,9.18562003]
["bitfinex","ETHUSD",1745242627714,21.63160371,1617.5,1616.7,3.0]
["bitfinex","ETHUSD",1745242627715,1.25460371,1617.5,1616.7,3.0]
["bitfinex","ETHUSD",1745242628054,6.18225747,1617.6,1616.3,0.1598863]
["bitfinex","ETHUSD",1745242628055,3.78352378,1617.2,1616.3,0.0980248]
["bitfinex","ETHUSD",1745242628199,3.78352378,1617.2,1616.2,6.96740466]
["bitfinex","ETHUSD",1745242628200,30.34424826,1617.2,1616.6,3.0]
["bitfinex","ETHUSD",1745242628397,20.377,1617.2,1616.8,6.1850569]
["bitfinex","ETHUSD",1745242628608,20.377,1617.2,1617.1,9.18390946]
["bitfinex","ETHUSD",1745242628823,20.377,1617.2,1617.1,3.0]
["bitfinex","ETHUSD",1745242629038,20.377,1617.2,1617.1,9.18390946]
["bitfinex","ETHUSD",1745242629451,0.32158587,1618.1,1617.1,9.18390946]
["bitfinex","ETHUSD",1745242629452,6.061,1617.6,1617.5,9.18238021]
["bitfinex","ETHUSD",1745242629753,21.1782,1618.0,1617.7,9.18160726]
["bitfinex","ETHUSD",1745242629896,26.438,1618.0,1617.8,6.18118469]
["bitfinex","ETHUSD",1745242630104,0.1,1618.4,1617.7,3.0]
["bitfinex","ETHUSD",1745242630105,0.9012,1618.4,1617.7,3.0]
["bitfinex","ETHUSD",1745242630310,6.061,1618.3,1617.9,6.18073663]
["bitfinex","ETHUSD",1745242630557,6.061,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745242631051,6.061,1618.3,1618.0,9.18046639]
["bitfinex","ETHUSD",1745242631460,6.061,1618.2,1618.0,9.18046639]
["bitfinex","ETHUSD",1745242631629,6.061,1618.2,1618.0,9.18027735]
["bitfinex","ETHUSD",1745242631810,6.061,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745242632005,6.061,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1745242632006,6.6671,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1745242632234,6.6671,1618.2,1617.9,9.18067246]
["bitfinex","ETHUSD",1745242632444,6.6671,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1745242632649,6.6671,1618.2,1618.0,6.18045891]
["bitfinex","ETHUSD",1745242632833,6.6671,1618.2,1617.9,9.18065465]
["bitfinex","ETHUSD",1745242633242,6.6671,1618.2,1617.9,9.18063407]
["bitfinex","ETHUSD",1745242633437,0.66671,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1745242633753,0.66671,1618.1,1617.8,3.0]
["bitfinex","ETHUSD",1745242633950,0.66671,1618.1,1617.7,3.0]
["bitfinex","ETHUSD",1745242634150,0.66671,1618.1,1617.8,3.0]
["bitfinex","ETHUSD",1745242634313,0.66671,1618.1,1617.6,6.18180579]
["bitfinex","ETHUSD",1745242634740,0.66671,1618.1,1617.7,3.0]
["bitfinex","ETHUSD",1745242634964,0.55,1618.0,1617.5,0.7801]
["bitfinex","ETHUSD",1745242635252,0.73969768,1618.0,1617.1,0.7801]
["bitfinex","ETHUSD",1745242635459,6.73106478,1617.9,1617.4,3.0]
["bitfinex","ETHUSD",1745242635763,6.73254388,1617.5,1616.9,6.18449135]
["bitfinex","ETHUSD",1745242635912,6.306,1617.4,1617.0,6.18415438]
["bitfinex","ETHUSD",1745242636107,6.306,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745242636372,0.55,1617.3,1616.9,3.0]
["bitfinex","ETHUSD",1745242636731,0.55,1617.3,1616.9,9.18440881]
["bitfinex","ETHUSD",1745242637060,0.55,1617.3,1616.7,6.18511347]
["bitfinex","ETHUSD",1745242637248,6.73322598,1617.3,1616.7,6.18518254]
["bitfinex","ETHUSD",1745242637443,0.55,1617.3,1616.7,6.18518254]
["bitfinex","ETHUSD",1745242637682,0.81598649,1617.3,1616.6,6.18544147]
["bitfinex","ETHUSD",1745242637840,31.142898,1617.6,1616.5,0.8781248]
["bitfinex","ETHUSD",1745242637841,20.376,1617.6,1617.5,9.18238021]
["bitfinex","ETHUSD",1745242638184,26.683,1617.6,1617.5,9.18238021]
["bitfinex","ETHUSD",1745242638737,6.307,1617.6,1617.5,9.18238021]
["bitfinex","ETHUSD",1745242639576,6.307,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745242639740,6.307,1617.6,1617.5,9.18238021]
["bitfinex","ETHUSD",1745242639941,6.307,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745242640581,6.307,1617.6,1617.5,9.18238021]
["bitfinex","ETHUSD",1745242640752,6.307,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745242640952,6.307,1617.6,1617.5,9.18238021]
["bitfinex","ETHUSD",1745242641483,6.307,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745242642145,6.29506924,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745242642896,6.29506924,1617.6,1617.5,9.18238021]
["bitfinex","ETHUSD",1745242643052,20.378,1618.3,1617.9,6.18061005]
["bitfinex","ETHUSD",1745242643252,6.307,1618.2,1617.8,3.0]
["bitfinex","ETHUSD",1745242643494,6.307,1618.2,1618.0,3.0]
["bitfinex","ETHUSD",1745242644181,6.307,1618.2,1618.0,9.18024992]
["bitfinex","ETHUSD",1745242644847,6.307,1618.2,1617.8,6.18091892]
["bitfinex","ETHUSD",1745242645287,0.55,1618.1,1617.7,9.1813393]
["bitfinex","ETHUSD",1745242645494,6.73009429,1618.1,1617.7,3.0]
["bitfinex","ETHUSD",1745242645673,9.59344651,1618.2,1617.6,3.0]
["bitfinex","ETHUSD",1745242645875,6.307,1618.2,1617.9,9.18085172]
["bitfinex","ETHUSD",1745242646077,6.307,1618.2,1617.8,3.0]
["bitfinex","ETHUSD",1745242646278,6.856,1618.1,1617.6,6.18175466]
["bitfinex","ETHUSD",1745242646478,0.7957,1617.9,1617.3,3.0]
["bitfinex","ETHUSD",1745242646794,0.7957,1617.9,1617.4,6.18254882]
["bitfinex","ETHUSD",1745242646998,0.7957,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1745242647157,0.7957,1617.9,1617.4,6.18254882]
["bitfinex","ETHUSD",1745242647158,1.49332186,1617.9,1617.4,6.18254882]
["bitfinex","ETHUSD",1745242647362,0.55,1617.8,1617.4,6.18254882]
["bitfinex","ETHUSD",1745242647561,6.306,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745242647800,6.306,1617.7,1617.4,9.18260369]
["bitfinex","ETHUSD",1745242648098,6.73215944,1617.6,1617.0,6.18403889]
["bitfinex","ETHUSD",1745242648260,0.67321594,1617.5,1617.1,6.18384382]
["bitfinex","ETHUSD",1745242648961,0.67321594,1617.5,1617.0,6.18403158]
["bitfinex","ETHUSD",1745242649162,0.67321594,1617.5,1617.1,6.18377637]
["bitfinex","ETHUSD",1745242649363,0.67321594,1617.5,1617.1,6.18367517]
["bitfinex","ETHUSD",1745242649560,0.7957,1617.5,1617.0,9.18402811]
["bitfinex","ETHUSD",1745242649887,0.7957,1617.5,1616.8,6.18505363]
["bitfinex","ETHUSD",1745242649888,6.307,1617.5,1617.4,6.18254717]
["bitfinex","ETHUSD",1745242651370,0.7957,1618.1,1617.8,6.18101344]
["bitfinex","ETHUSD",1745242651678,6.307,1618.0,1617.4,9.37568386]
["bitfinex","ETHUSD",1745242651886,6.307,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1745242652083,0.7957,1618.1,1617.8,6.18111004]
["bitfinex","ETHUSD",1745242652268,3.0,1618.2,1617.8,6.18111004]
["bitfinex","ETHUSD",1745242652269,6.307,1618.0,1617.9,6.18085172]
["bitfinex","ETHUSD",1745242652878,6.307,1618.0,1617.8,12.36212805]
["bitfinex","ETHUSD",1745242653060,6.307,1618.0,1617.8,12.36202192]
["bitfinex","ETHUSD",1745242653257,26.55744114,1618.3,1617.9,6.18085172]
["bitfinex","ETHUSD",1745242653600,6.307,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745242653770,6.307,1618.2,1618.1,6.17995594]
["bitfinex","ETHUSD",1745242654305,6.307,1618.2,1617.9,6.18065069]
["bitfinex","ETHUSD",1745242654306,8.9755,1618.2,1617.9,6.18065069]
["bitfinex","ETHUSD",1745242654459,6.307,1618.2,1618.1,9.18008775]
["bitfinex","ETHUSD",1745242654864,20.378,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745242655196,6.406,1618.4,1618.3,9.17932398]
["bitfinex","ETHUSD",1745242655562,6.406,1618.4,1618.3,9.3721786]
["bitfinex","ETHUSD",1745242655994,0.1,1618.4,1618.3,9.3721786]
["bitfinex","ETHUSD",1745242656194,20.376,1619.0,1618.6,9.17817867]
["bitfinex","ETHUSD",1745242656380,0.7957,1619.3,1619.0,6.17632637]
["bitfinex","ETHUSD",1745242656699,6.306,1619.2,1619.1,6.17627076]
["bitfinex","ETHUSD",1745242657103,0.32144892,1619.9,1619.3,6.17550793]
["bitfinex","ETHUSD",1745242657303,1e-08,1619.4,1619.3,9.99680793]
["bitfinex","ETHUSD",1745242657488,6.306,1620.2,1619.7,9.17398283]
["bitfinex","ETHUSD",1745242657891,24.35764048,1620.3,1619.8,6.17359786]
["bitfinex","ETHUSD",1745242658099,6.305,1620.2,1619.9,3.0]
["bitfinex","ETHUSD",1745242658603,6.305,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745242658805,6.305,1620.2,1620.1,9.17245849]
["bitfinex","ETHUSD",1745242659114,24.35764048,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1745242659115,3.98164048,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1745242659419,4.38980453,1620.3,1620.0,6.17279154]
["bitfinex","ETHUSD",1745242659566,4.38980453,1620.3,1620.1,3.0]
["bitfinex","ETHUSD",1745242659767,4.38980453,1620.3,1619.9,3.8213]
["bitfinex","ETHUSD",1745242660003,3.98164048,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745242660512,3.98164048,1620.3,1620.1,9.17223746]
["bitfinex","ETHUSD",1745242660669,3.98164048,1620.3,1620.1,3.0]
["bitfinex","ETHUSD",1745242661011,0.14633598,1620.2,1619.6,6.97071432]
["bitfinex","ETHUSD",1745242661217,0.14633598,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745242661368,0.55913363,1620.2,1619.8,3.0]
["bitfinex","ETHUSD",1745242661563,0.14633598,1620.2,1620.0,6.1728366]
["bitfinex","ETHUSD",1745242661882,6.403,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242662084,6.403,1620.4,1620.1,3.0]
["bitfinex","ETHUSD",1745242662085,6.403,1620.4,1620.2,6.1719261]
["bitfinex","ETHUSD",1745242662416,6.403,1620.4,1620.0,6.1727177]
["bitfinex","ETHUSD",1745242662562,6.403,1620.4,1619.5,6.0]
["bitfinex","ETHUSD",1745242662563,6.403,1620.4,1619.7,6.17395084]
["bitfinex","ETHUSD",1745242662767,0.62832921,1620.3,1620.1,6.17230492]
["bitfinex","ETHUSD",1745242663109,6.403,1620.4,1619.8,9.17356182]
["bitfinex","ETHUSD",1745242663110,6.403,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242663807,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242664176,0.1,1620.4,1620.2,6.17205396]
["bitfinex","ETHUSD",1745242664392,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242665702,0.1,1620.4,1620.2,6.17205396]
["bitfinex","ETHUSD",1745242665703,0.1,1620.4,1620.2,6.17185492]
["bitfinex","ETHUSD",1745242666007,0.1,1620.4,1619.6,6.9706845]
["bitfinex","ETHUSD",1745242666008,0.7447,1620.4,1619.9,6.17304853]
["bitfinex","ETHUSD",1745242666215,0.7447,1620.4,1619.7,3.0]
["bitfinex","ETHUSD",1745242666395,0.7447,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242666799,0.7447,1620.4,1620.2,6.17179301]
["bitfinex","ETHUSD",1745242667003,0.7447,1620.4,1619.6,0.7964]
["bitfinex","ETHUSD",1745242667004,0.7945,1620.2,1619.6,0.7964]
["bitfinex","ETHUSD",1745242667175,6.346,1620.1,1619.8,6.17335355]
["bitfinex","ETHUSD",1745242667372,0.6346,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1745242667817,6.346,1620.1,1619.9,6.17322056]
["bitfinex","ETHUSD",1745242668124,6.346,1620.1,1620.0,9.1728395]
["bitfinex","ETHUSD",1745242668323,0.7447,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242668526,0.7447,1620.4,1620.1,6.17228438]
["bitfinex","ETHUSD",1745242668738,0.97637704,1620.4,1620.1,9.17239951]
["bitfinex","ETHUSD",1745242668943,0.55,1620.3,1619.9,3.0]
["bitfinex","ETHUSD",1745242669104,0.55,1620.3,1619.9,9.17320138]
["bitfinex","ETHUSD",1745242669105,1.29661847,1620.3,1619.9,9.17320138]
["bitfinex","ETHUSD",1745242669302,0.55,1620.1,1619.6,6.17417471]
["bitfinex","ETHUSD",1745242669509,6.345,1620.0,1619.8,6.17344123]
["bitfinex","ETHUSD",1745242669689,6.33567393,1620.0,1619.6,6.17413311]
["bitfinex","ETHUSD",1745242669888,6.33567393,1620.0,1619.6,6.17408212]
["bitfinex","ETHUSD",1745242670116,6.33567393,1620.0,1619.5,0.7964]
["bitfinex","ETHUSD",1745242670318,0.63356739,1619.9,1619.5,6.97095442]
["bitfinex","ETHUSD",1745242670490,0.63356739,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745242670690,0.63356739,1619.9,1619.8,9.17360167]
["bitfinex","ETHUSD",1745242671690,6.345,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745242672297,6.345,1620.0,1619.9,9.17322056]
["bitfinex","ETHUSD",1745242673703,6.345,1620.3,1620.2,6.17181818]
["bitfinex","ETHUSD",1745242674333,1.5,1620.4,1620.2,6.17181818]
["bitfinex","ETHUSD",1745242674503,6.345,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745242674833,7.1295,1620.3,1620.1,9.172245]
["bitfinex","ETHUSD",1745242674992,7.1295,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745242675629,6.345,1620.3,1620.2,6.17207752]
["bitfinex","ETHUSD",1745242675929,6.345,1620.3,1620.2,9.17207752]
["bitfinex","ETHUSD",1745242676088,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242676533,6.344,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745242676744,6.344,1620.8,1620.4,0.8234]
["bitfinex","ETHUSD",1745242677040,6.344,1620.8,1620.6,9.17055411]
["bitfinex","ETHUSD",1745242677041,0.6344,1620.7,1620.6,9.17055411]
["bitfinex","ETHUSD",1745242677337,0.14312113,1620.7,1620.6,9.17055411]
["bitfinex","ETHUSD",1745242677539,0.1,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1745242677831,0.1,1621.4,1621.2,9.16824994]
["bitfinex","ETHUSD",1745242678007,0.1,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745242678324,0.1,1621.4,1621.2,9.16806094]
["bitfinex","ETHUSD",1745242678627,0.7444,1621.4,1621.2,9.16800479]
["bitfinex","ETHUSD",1745242678811,0.7444,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745242678812,0.1,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745242679033,0.1,1621.4,1620.9,0.8234]
["bitfinex","ETHUSD",1745242679198,6.16807293,1621.3,1620.8,6.16972533]
["bitfinex","ETHUSD",1745242679402,6.16807293,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745242679403,0.55,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745242679597,7.39969454,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745242679849,6.16856724,1621.2,1620.7,6.16990825]
["bitfinex","ETHUSD",1745242680033,7.0983,1621.1,1620.8,9.16961638]
["bitfinex","ETHUSD",1745242680341,13.26695325,1621.1,1620.8,3.0]
["bitfinex","ETHUSD",1745242680501,7.0983,1621.1,1620.7,6.17002116]
["bitfinex","ETHUSD",1745242680707,0.70983,1621.0,1620.7,9.16982809]
["bitfinex","ETHUSD",1745242681027,0.70983,1621.0,1620.4,0.8234]
["bitfinex","ETHUSD",1745242681210,0.70983,1621.0,1620.7,6.17012117]
["bitfinex","ETHUSD",1745242681416,0.70983,1621.0,1620.6,9.17029708]
["bitfinex","ETHUSD",1745242681615,6.16962678,1620.9,1620.4,6.99450631]
["bitfinex","ETHUSD",1745242681936,6.17076955,1620.6,1620.2,12.34371722]
["bitfinex","ETHUSD",1745242682141,6.342,1620.5,1620.2,6.17181389]
["bitfinex","ETHUSD",1745242682300,6.342,1620.5,1620.2,6.17181257]
["bitfinex","ETHUSD",1745242682628,6.342,1620.5,1620.3,6.17147987]
["bitfinex","ETHUSD",1745242682806,6.342,1620.5,1620.2,6.17178827]
["bitfinex","ETHUSD",1745242683003,6.342,1620.5,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242683004,0.6342,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242683303,0.6342,1620.4,1620.2,6.17178827]
["bitfinex","ETHUSD",1745242683304,0.7553,1620.3,1619.7,0.8234]
["bitfinex","ETHUSD",1745242683607,6.92722346,1620.3,1619.7,0.8234]
["bitfinex","ETHUSD",1745242683837,6.92714842,1620.3,1619.9,9.17319547]
["bitfinex","ETHUSD",1745242684639,0.7553,1620.3,1620.0,6.17280999]
["bitfinex","ETHUSD",1745242684802,6.342,1620.2,1620.0,6.17280999]
["bitfinex","ETHUSD",1745242685001,0.6342,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745242685422,0.6342,1620.1,1620.0,3.19268219]
["bitfinex","ETHUSD",1745242686026,6.342,1620.2,1620.0,9.36552169]
["bitfinex","ETHUSD",1745242686204,6.342,1620.2,1620.0,3.19268219]
["bitfinex","ETHUSD",1745242686403,6.342,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745242686622,1.2233673,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745242686623,0.0391673,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745242687362,0.0391673,1620.4,1620.3,9.36435311]
["bitfinex","ETHUSD",1745242687725,0.0391673,1620.4,1620.3,3.19265652]
["bitfinex","ETHUSD",1745242687955,0.0391673,1620.4,1620.3,9.36435311]
["bitfinex","ETHUSD",1745242688156,6.9311673,1620.4,1620.3,3.19265652]
["bitfinex","ETHUSD",1745242688357,7.15045403,1620.4,1620.3,3.19265652]
["bitfinex","ETHUSD",1745242688763,6.3811673,1620.4,1620.3,9.36435311]
["bitfinex","ETHUSD",1745242689130,6.3811673,1620.4,1620.3,3.19265652]
["bitfinex","ETHUSD",1745242690070,6.37294795,1620.4,1620.3,3.19265652]
["bitfinex","ETHUSD",1745242690569,0.03094795,1620.4,1620.3,10.15765311]
["bitfinex","ETHUSD",1745242692124,0.03094795,1620.4,1620.3,10.21935938]
["bitfinex","ETHUSD",1745242692434,1e-08,1620.4,1620.3,11.7967702]
["bitfinex","ETHUSD",1745242692738,1e-08,1620.4,1620.3,10.15765311]
["bitfinex","ETHUSD",1745242692946,1e-08,1620.4,1620.3,9.36435311]
["bitfinex","ETHUSD",1745242693153,1e-08,1620.4,1620.3,0.19265652]
["bitfinex","ETHUSD",1745242693561,1e-08,1620.4,1620.3,6.36435311]
["bitfinex","ETHUSD",1745242694101,1e-08,1620.4,1620.3,9.36435311]
["bitfinex","ETHUSD",1745242696016,1e-08,1620.4,1620.3,0.19265652]
["bitfinex","ETHUSD",1745242696219,13.16042527,1620.4,1620.3,0.19265652]
["bitfinex","ETHUSD",1745242696773,13.15087706,1620.4,1620.1,3.0]
["bitfinex","ETHUSD",1745242697096,13.15087706,1620.4,1620.2,0.19265994]
["bitfinex","ETHUSD",1745242697097,0.61710954,1620.4,1620.2,0.19265994]
["bitfinex","ETHUSD",1745242697415,6.372,1620.3,1620.2,0.19265994]
["bitfinex","ETHUSD",1745242697722,6.372,1620.3,1620.1,3.0]
["bitfinex","ETHUSD",1745242697924,7.07091095,1620.3,1620.1,3.0]
["bitfinex","ETHUSD",1745242698236,6.17322772,1619.9,1619.5,0.7933]
["bitfinex","ETHUSD",1745242698373,6.372,1619.8,1619.3,0.7933]
["bitfinex","ETHUSD",1745242698568,6.372,1619.8,1619.6,6.1739931]
["bitfinex","ETHUSD",1745242698769,6.372,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745242699110,6.372,1619.8,1619.5,9.17457806]
["bitfinex","ETHUSD",1745242699541,6.372,1619.8,1619.4,6.17490254]
["bitfinex","ETHUSD",1745242699740,6.372,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1745242699903,7.0092,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1745242700234,7.0092,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745242700235,6.372,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745242700422,27.27595673,1620.2,1619.8,6.17357724]
["bitfinex","ETHUSD",1745242700623,27.27595673,1620.2,1619.6,6.17424387]
["bitfinex","ETHUSD",1745242700624,6.373,1620.1,1619.6,6.17424387]
["bitfinex","ETHUSD",1745242700836,6.373,1620.1,1619.8,6.17346041]
["bitfinex","ETHUSD",1745242701164,21.1037,1620.2,1620.0,6.17277831]
["bitfinex","ETHUSD",1745242701310,6.373,1620.0,1619.9,6.17303537]
["bitfinex","ETHUSD",1745242701509,6.373,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1745242701722,12.54595481,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1745242701955,6.373,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1745242702279,6.373,1620.0,1619.8,9.17359875]
["bitfinex","ETHUSD",1745242702408,6.373,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1745242702813,6.373,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745242703425,7.1616,1620.5,1620.4,6.17131572]
["bitfinex","ETHUSD",1745242703656,6.373,1620.5,1620.3,6.17152664]
["bitfinex","ETHUSD",1745242703825,6.373,1620.5,1620.3,6.17156208]
["bitfinex","ETHUSD",1745242704025,6.373,1620.5,1620.2,6.17186701]
["bitfinex","ETHUSD",1745242704326,6.373,1620.5,1620.4,3.0]
["bitfinex","ETHUSD",1745242704715,6.373,1620.5,1620.3,0.19263739]
["bitfinex","ETHUSD",1745242705059,7.0103,1620.5,1620.3,0.19263739]
["bitfinex","ETHUSD",1745242705216,7.0103,1620.5,1620.2,9.17182513]
["bitfinex","ETHUSD",1745242705552,7.0103,1620.5,1620.2,9.17184678]
["bitfinex","ETHUSD",1745242705717,7.0103,1620.5,1620.3,6.17135755]
["bitfinex","ETHUSD",1745242706554,6.373,1620.5,1619.9,2.31116521]
["bitfinex","ETHUSD",1745242706713,6.373,1620.5,1620.1,6.17225145]
["bitfinex","ETHUSD",1745242706714,12.31106401,1620.5,1620.1,6.17225145]
["bitfinex","ETHUSD",1745242706916,6.373,1620.4,1620.1,6.17225145]
["bitfinex","ETHUSD",1745242707118,6.373,1620.4,1620.2,6.17187385]
["bitfinex","ETHUSD",1745242707355,6.373,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242707862,6.373,1620.4,1620.2,6.17182937]
["bitfinex","ETHUSD",1745242708214,6.373,1620.4,1620.2,12.34365997]
["bitfinex","ETHUSD",1745242708466,6.373,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242709919,6.373,1620.4,1620.3,6.36433006]
["bitfinex","ETHUSD",1745242710409,6.373,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745242710765,6.95877469,1620.7,1620.3,6.17143906]
["bitfinex","ETHUSD",1745242710966,6.373,1620.6,1620.3,6.17143906]
["bitfinex","ETHUSD",1745242711165,6.373,1620.6,1620.3,12.34285288]
["bitfinex","ETHUSD",1745242711366,6.373,1620.6,1620.3,6.17142608]
["bitfinex","ETHUSD",1745242712119,6.373,1620.6,1620.4,6.17118743]
["bitfinex","ETHUSD",1745242712322,21.1336,1620.9,1620.6,6.1704456]
["bitfinex","ETHUSD",1745242712508,8.48636,1620.8,1620.6,6.1704456]
["bitfinex","ETHUSD",1745242712874,7.1616,1621.2,1620.5,9.1709112]
["bitfinex","ETHUSD",1745242713127,7.1616,1621.2,1620.3,6.17168875]
["bitfinex","ETHUSD",1745242713128,6.373,1621.2,1621.1,6.16865091]
["bitfinex","ETHUSD",1745242713280,6.373,1621.2,1621.1,9.16865091]
["bitfinex","ETHUSD",1745242713619,6.373,1621.2,1621.1,3.0]
["bitfinex","ETHUSD",1745242714122,6.373,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1745242714323,6.373,1621.2,1621.1,9.16865091]
["bitfinex","ETHUSD",1745242715516,6.373,1621.2,1621.1,3.0]
["bitfinex","ETHUSD",1745242715707,6.373,1621.2,1621.1,6.16865091]
["bitfinex","ETHUSD",1745242716020,6.372,1621.3,1621.0,15.33769038]
["bitfinex","ETHUSD",1745242716383,6.372,1621.3,1621.1,6.1685794]
["bitfinex","ETHUSD",1745242716594,6.372,1621.3,1621.1,6.16841888]
["bitfinex","ETHUSD",1745242716810,6.372,1621.3,1621.1,6.16864565]
["bitfinex","ETHUSD",1745242717131,7.01205435,1621.3,1621.0,9.16883758]
["bitfinex","ETHUSD",1745242717427,0.6472,1621.3,1621.1,6.16865058]
["bitfinex","ETHUSD",1745242717628,6.371,1621.3,1621.1,6.16843335]
["bitfinex","ETHUSD",1745242717829,6.371,1621.3,1621.1,6.16839633]
["bitfinex","ETHUSD",1745242718038,6.371,1621.3,1621.2,9.16827041]
["bitfinex","ETHUSD",1745242718405,0.1,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745242719703,0.1,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1745242719907,0.1,1621.4,1621.2,9.1679429]
["bitfinex","ETHUSD",1745242720485,0.1,1621.4,1620.9,6.93943332]
["bitfinex","ETHUSD",1745242720486,6.26752702,1621.4,1620.9,6.93943332]
["bitfinex","ETHUSD",1745242720734,6.79479345,1621.3,1620.8,6.16958458]
["bitfinex","ETHUSD",1745242720942,6.16889499,1621.1,1620.6,6.17030211]
["bitfinex","ETHUSD",1745242721152,0.7985,1621.0,1620.5,12.34139703]
["bitfinex","ETHUSD",1745242721303,0.7985,1621.0,1620.5,6.17068957]
["bitfinex","ETHUSD",1745242721304,6.96773974,1621.0,1620.5,6.17068957]
["bitfinex","ETHUSD",1745242721497,6.16868885,1621.1,1620.7,6.17008606]
["bitfinex","ETHUSD",1745242721701,6.16868885,1621.1,1620.6,12.34072615]
["bitfinex","ETHUSD",1745242721702,0.61686888,1621.0,1620.6,12.34072615]
["bitfinex","ETHUSD",1745242721929,13.34378427,1621.2,1620.8,6.16965513]
["bitfinex","ETHUSD",1745242722128,6.16883567,1621.1,1620.5,3.0]
["bitfinex","ETHUSD",1745242722434,6.16883567,1621.1,1620.6,6.17050921]
["bitfinex","ETHUSD",1745242722641,7.1755,1621.2,1620.8,6.16976992]
["bitfinex","ETHUSD",1745242722842,6.371,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745242724837,6.245,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745242725856,13.04750066,1621.3,1620.8,0.7726]
["bitfinex","ETHUSD",1745242726004,0.8045,1621.2,1620.5,0.7726]
["bitfinex","ETHUSD",1745242726202,6.97294165,1621.2,1620.5,0.7726]
["bitfinex","ETHUSD",1745242726403,6.97294165,1621.2,1620.6,6.17047934]
["bitfinex","ETHUSD",1745242726605,0.69729417,1621.1,1620.6,6.17047934]
["bitfinex","ETHUSD",1745242726800,6.8795,1621.3,1620.9,3.0]
["bitfinex","ETHUSD",1745242727005,6.8795,1621.3,1620.9,9.1691702]
["bitfinex","ETHUSD",1745242727355,0.9045,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745242727356,0.1,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745242727511,0.1,1621.4,1621.3,3.7726]
["bitfinex","ETHUSD",1745242727705,0.27294147,1621.4,1621.3,3.7726]
["bitfinex","ETHUSD",1745242728276,0.27294147,1621.4,1621.1,3.0]
["bitfinex","ETHUSD",1745242728626,0.33034701,1621.4,1621.1,9.16842817]
["bitfinex","ETHUSD",1745242728928,0.33034701,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745242729132,0.23905717,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745242730377,0.23905717,1621.4,1621.3,9.16788996]
["bitfinex","ETHUSD",1745242730589,0.23905717,1621.4,1621.3,9.94048996]
["bitfinex","ETHUSD",1745242730883,0.22721547,1621.4,1621.3,9.94048996]
["bitfinex","ETHUSD",1745242731051,0.22721547,1621.4,1621.3,11.74383889]
["bitfinex","ETHUSD",1745242732441,0.0881583,1621.4,1621.3,11.80550167]
["bitfinex","ETHUSD",1745242732660,0.0881583,1621.4,1621.3,12.35550167]
["bitfinex","ETHUSD",1745242732841,0.0881583,1621.4,1621.3,12.75212678]
["bitfinex","ETHUSD",1745242736097,0.26270142,1621.4,1621.3,12.75212678]
["bitfinex","ETHUSD",1745242736259,0.0881583,1621.4,1621.3,12.75212678]
["bitfinex","ETHUSD",1745242736590,0.0881583,1621.4,1621.3,12.20212678]
["bitfinex","ETHUSD",1745242737988,1e-08,1621.4,1621.3,12.75212678]
["bitfinex","ETHUSD",1745242738197,0.3932531,1622.0,1621.9,6.98350823]
["bitfinex","ETHUSD",1745242738558,0.53915274,1622.0,1621.9,7.04515428]
["bitfinex","ETHUSD",1745242738761,0.3932531,1622.0,1621.9,8.36625189]
["bitfinex","ETHUSD",1745242738954,0.53915274,1622.0,1621.9,8.30460584]
["bitfinex","ETHUSD",1745242739393,0.53915274,1622.0,1621.9,11.30460584]
["bitfinex","ETHUSD",1745242739598,0.53915274,1622.0,1621.9,11.49700166]
["bitfinex","ETHUSD",1745242739803,0.3932531,1622.0,1621.9,11.49700166]
["bitfinex","ETHUSD",1745242740106,0.3932531,1622.0,1621.9,11.55864385]
["bitfinex","ETHUSD",1745242740786,0.3932531,1622.0,1621.9,11.49700166]
["bitfinex","ETHUSD",1745242740988,0.3932531,1622.0,1621.9,0.19239582]
["bitfinex","ETHUSD",1745242741175,0.54282872,1622.0,1621.9,6.35800405]
["bitfinex","ETHUSD",1745242741791,0.54282872,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745242742507,0.54282872,1622.0,1621.9,0.1924174]
["bitfinex","ETHUSD",1745242743224,0.54282872,1622.0,1621.9,6.41967604]
["bitfinex","ETHUSD",1745242743428,0.54282872,1622.0,1621.9,8.64132942]
["bitfinex","ETHUSD",1745242743641,0.54282872,1622.0,1621.9,0.1924174]
["bitfinex","ETHUSD",1745242743786,7.51035683,1622.0,1621.9,0.1924174]
["bitfinex","ETHUSD",1745242743986,6.16651421,1621.7,1621.0,0.8179]
["bitfinex","ETHUSD",1745242744188,6.96958686,1621.5,1620.9,6.16922868]
["bitfinex","ETHUSD",1745242744498,0.14229434,1621.4,1621.0,9.36148978]
["bitfinex","ETHUSD",1745242745019,0.14229434,1621.4,1621.0,6.36148978]
["bitfinex","ETHUSD",1745242745236,0.14229434,1621.4,1621.1,0.19251098]
["bitfinex","ETHUSD",1745242745523,0.85279915,1621.4,1621.0,3.19251098]
["bitfinex","ETHUSD",1745242745917,0.85279915,1621.4,1621.0,6.36139291]
["bitfinex","ETHUSD",1745242746126,0.14229434,1621.4,1621.0,6.16888193]
["bitfinex","ETHUSD",1745242746289,0.14229434,1621.4,1620.8,6.16979269]
["bitfinex","ETHUSD",1745242746488,0.14229434,1621.4,1621.1,3.0]
["bitfinex","ETHUSD",1745242746702,0.14229434,1621.4,1621.1,9.16851418]
["bitfinex","ETHUSD",1745242746913,6.93545154,1621.5,1621.1,9.16839138]
["bitfinex","ETHUSD",1745242747108,8.25309669,1621.5,1621.1,9.16839138]
["bitfinex","ETHUSD",1745242747317,8.25309669,1621.5,1621.1,3.0]
["bitfinex","ETHUSD",1745242747516,9.92588831,1621.3,1620.7,6.16996521]
["bitfinex","ETHUSD",1745242747720,6.242,1621.2,1620.9,6.1692447]
["bitfinex","ETHUSD",1745242747922,6.242,1621.2,1621.0,6.16898047]
["bitfinex","ETHUSD",1745242748130,6.242,1621.2,1620.9,6.16915906]
["bitfinex","ETHUSD",1745242748338,6.242,1621.2,1620.9,6.16914286]
["bitfinex","ETHUSD",1745242748488,6.242,1621.2,1621.1,9.16865091]
["bitfinex","ETHUSD",1745242748929,6.242,1621.2,1621.1,3.0]
["bitfinex","ETHUSD",1745242749896,6.242,1621.2,1620.7,6.16997264]
["bitfinex","ETHUSD",1745242749897,12.41046779,1621.2,1620.7,6.16997264]
["bitfinex","ETHUSD",1745242750100,6.242,1621.2,1620.7,6.17017338]
["bitfinex","ETHUSD",1745242750299,6.242,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1745242750488,6.242,1621.2,1621.0,9.16882545]
["bitfinex","ETHUSD",1745242750954,6.242,1621.2,1621.1,9.16865091]
["bitfinex","ETHUSD",1745242751164,0.8059,1621.5,1621.1,9.16865091]
["bitfinex","ETHUSD",1745242751328,16.97313559,1621.5,1621.1,3.0]
["bitfinex","ETHUSD",1745242751518,6.16763419,1621.4,1620.9,6.16926077]
["bitfinex","ETHUSD",1745242751848,6.16763419,1621.4,1620.8,9.16976905]
["bitfinex","ETHUSD",1745242751849,0.8059,1621.2,1620.8,9.16976905]
["bitfinex","ETHUSD",1745242752053,6.242,1621.1,1620.7,6.169945]
["bitfinex","ETHUSD",1745242752237,12.382,1621.1,1620.8,6.16975048]
["bitfinex","ETHUSD",1745242752451,12.382,1621.1,1620.7,6.169945]
["bitfinex","ETHUSD",1745242752857,6.242,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745242753159,6.242,1621.1,1620.7,8.52264989]
["bitfinex","ETHUSD",1745242753378,6.242,1621.1,1620.8,3.0]
["bitfinex","ETHUSD",1745242753514,6.242,1621.1,1620.8,9.16965712]
["bitfinex","ETHUSD",1745242753842,6.242,1621.1,1620.7,7.05024579]
["bitfinex","ETHUSD",1745242753843,6.242,1621.1,1620.9,12.53084802]
["bitfinex","ETHUSD",1745242754155,6.242,1621.1,1620.9,0.19254859]
["bitfinex","ETHUSD",1745242754391,6.242,1621.1,1620.9,6.36163861]
["bitfinex","ETHUSD",1745242754531,6.242,1621.1,1620.8,6.1695627]
["bitfinex","ETHUSD",1745242754730,6.242,1621.1,1620.8,12.33915469]
["bitfinex","ETHUSD",1745242754931,6.242,1621.1,1620.9,6.16935851]
["bitfinex","ETHUSD",1745242755132,6.242,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745242756361,6.259,1621.4,1621.2,6.16809716]
["bitfinex","ETHUSD",1745242756563,6.259,1621.4,1621.2,12.33612652]
["bitfinex","ETHUSD",1745242756769,6.259,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745242757226,6.259,1621.4,1621.2,6.16800763]
["bitfinex","ETHUSD",1745242757427,6.259,1621.4,1621.1,6.9870639]
["bitfinex","ETHUSD",1745242757667,6.259,1621.4,1621.2,6.36071286]
["bitfinex","ETHUSD",1745242757867,6.259,1621.4,1621.2,0.19251501]
["bitfinex","ETHUSD",1745242758032,6.24597553,1621.4,1621.2,0.19251501]
["bitfinex","ETHUSD",1745242758229,6.24597553,1621.4,1621.1,6.16861757]
["bitfinex","ETHUSD",1745242758566,0.8059,1621.3,1620.9,6.16920843]
["bitfinex","ETHUSD",1745242758731,0.8059,1621.3,1621.0,0.19253985]
["bitfinex","ETHUSD",1745242759131,0.8059,1621.3,1620.9,6.16919535]
["bitfinex","ETHUSD",1745242759362,0.8059,1621.3,1621.0,6.16891834]
["bitfinex","ETHUSD",1745242759568,0.8059,1621.3,1620.9,6.16919535]
["bitfinex","ETHUSD",1745242759760,2.19031541,1621.3,1620.9,6.16919535]
["bitfinex","ETHUSD",1745242759960,2.19031541,1621.3,1621.0,6.16901227]
["bitfinex","ETHUSD",1745242760467,0.8059,1621.3,1621.1,6.16839127]
["bitfinex","ETHUSD",1745242760832,6.24597553,1621.4,1621.2,6.16827041]
["bitfinex","ETHUSD",1745242761246,6.24597553,1621.4,1621.1,6.16844255]
["bitfinex","ETHUSD",1745242761470,6.24597553,1621.4,1621.0,6.16885641]
["bitfinex","ETHUSD",1745242761672,6.24597553,1621.4,1621.1,6.16838122]
["bitfinex","ETHUSD",1745242761835,6.24597553,1621.4,1621.0,0.06168334]
["bitfinex","ETHUSD",1745242762040,6.24597553,1621.4,1621.0,6.16879522]
["bitfinex","ETHUSD",1745242762041,13.09304308,1621.4,1621.0,6.16879522]
["bitfinex","ETHUSD",1745242762236,13.09304308,1621.4,1621.1,6.16857238]
["bitfinex","ETHUSD",1745242762455,6.24597553,1621.4,1621.2,6.16823677]
["bitfinex","ETHUSD",1745242762859,6.24597553,1621.4,1621.1,6.16857238]
["bitfinex","ETHUSD",1745242763187,6.24597553,1621.4,1621.1,6.1684351]
["bitfinex","ETHUSD",1745242763389,6.24597553,1621.4,1621.2,6.16809034]
["bitfinex","ETHUSD",1745242763684,6.14,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745242763830,13.6169531,1622.0,1621.4,0.7751]
["bitfinex","ETHUSD",1745242764031,7.4769531,1622.0,1621.8,6.1658637]
["bitfinex","ETHUSD",1745242764235,0.2303301,1621.9,1621.7,9.16630775]
["bitfinex","ETHUSD",1745242764467,0.2303301,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745242764669,0.2303301,1621.9,1621.7,9.16629707]
["bitfinex","ETHUSD",1745242764978,0.2303301,1621.9,1621.8,3.0]
["bitfinex","ETHUSD",1745242765135,6.16602294,1621.8,1621.2,6.7751]
["bitfinex","ETHUSD",1745242765339,0.99796797,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745242765534,6.258,1621.6,1621.4,9.16725323]
["bitfinex","ETHUSD",1745242765775,0.14169026,1621.5,1621.4,9.16725323]
["bitfinex","ETHUSD",1745242766942,0.14169026,1621.5,1621.3,9.16769527]
["bitfinex","ETHUSD",1745242767240,0.14169026,1621.5,1621.4,6.35999727]
["bitfinex","ETHUSD",1745242767444,0.14169026,1621.5,1621.4,10.13509727]
["bitfinex","ETHUSD",1745242767682,13.2227,1621.9,1621.4,9.35999727]
["bitfinex","ETHUSD",1745242767836,0.14423621,1621.8,1621.4,9.35999727]
["bitfinex","ETHUSD",1745242768041,6.16598956,1621.8,1621.4,3.0]
["bitfinex","ETHUSD",1745242768250,0.75998662,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745242768693,0.75998662,1621.7,1621.3,6.16763531]
["bitfinex","ETHUSD",1745242768894,0.75998662,1621.7,1621.4,9.16739066]
["bitfinex","ETHUSD",1745242769097,0.14338766,1621.7,1621.4,0.06167311]
["bitfinex","ETHUSD",1745242769300,13.2227,1621.9,1621.5,6.16679456]
["bitfinex","ETHUSD",1745242769595,0.18029526,1621.8,1621.5,6.16679456]
["bitfinex","ETHUSD",1745242769795,0.18029526,1621.8,1621.2,3.0]
["bitfinex","ETHUSD",1745242769962,0.3932531,1622.0,1621.8,6.1659884]
["bitfinex","ETHUSD",1745242770149,0.3932531,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745242770459,3.16154841,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745242770856,0.3932531,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745242771060,0.3932531,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745242771778,0.3932531,1622.0,1621.9,9.16560823]
["bitfinex","ETHUSD",1745242771979,0.3932531,1622.0,1621.9,9.35802874]
["bitfinex","ETHUSD",1745242773183,0.3932531,1622.0,1621.9,9.41967468]
["bitfinex","ETHUSD",1745242773404,0.1,1622.4,1622.3,9.16408802]
["bitfinex","ETHUSD",1745242773751,0.1,1622.4,1622.3,9.35650853]
["bitfinex","ETHUSD",1745242774188,0.1,1622.4,1622.3,9.41814839]
["bitfinex","ETHUSD",1745242774423,0.1,1622.4,1622.3,10.19324839]
["bitfinex","ETHUSD",1745242774965,0.1,1622.4,1622.3,10.19323334]
["bitfinex","ETHUSD",1745242775278,0.1,1622.4,1622.3,11.8289885]
["bitfinex","ETHUSD",1745242775479,1e-08,1622.4,1622.3,11.8289885]
["bitfinex","ETHUSD",1745242775994,7.0827,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745242776297,0.1,1623.4,1622.8,6.16189746]
["bitfinex","ETHUSD",1745242776298,0.7518,1623.2,1622.8,0.7628]
["bitfinex","ETHUSD",1745242776501,0.7518,1623.2,1622.8,9.16200666]
["bitfinex","ETHUSD",1745242776802,1.44301556,1623.2,1622.9,6.16178399]
["bitfinex","ETHUSD",1745242777013,0.7518,1623.2,1622.9,6.16168487]
["bitfinex","ETHUSD",1745242777315,7.1088,1623.4,1623.1,6.16070511]
["bitfinex","ETHUSD",1745242777516,0.23028664,1623.3,1623.1,6.16070511]
["bitfinex","ETHUSD",1745242777717,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745242777879,0.33169809,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745242778079,0.33169809,1623.4,1623.3,11.2225152]
["bitfinex","ETHUSD",1745242778389,0.3932531,1623.6,1623.5,6.15953187]
["bitfinex","ETHUSD",1745242778608,24.4980825,1624.4,1624.0,6.15761676]
["bitfinex","ETHUSD",1745242778609,21.1708,1624.4,1624.0,6.15761676]
["bitfinex","ETHUSD",1745242778823,21.1708,1624.4,1623.7,3.0]
["bitfinex","ETHUSD",1745242778824,0.8518,1624.4,1623.7,3.0]
["bitfinex","ETHUSD",1745242779123,7.6988947,1624.7,1624.6,9.15536131]
["bitfinex","ETHUSD",1745242779336,7.6988947,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745242779924,7.6988947,1624.7,1624.6,9.15536131]
["bitfinex","ETHUSD",1745242780216,10.14775866,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242780508,0.3932531,1625.3,1625.2,9.15308885]
["bitfinex","ETHUSD",1745242780747,0.3932531,1625.3,1625.2,9.21460431]
["bitfinex","ETHUSD",1745242780922,0.3932531,1625.3,1625.2,0.06151546]
["bitfinex","ETHUSD",1745242781081,0.3932531,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745242781277,0.3932531,1625.3,1624.9,6.15415445]
["bitfinex","ETHUSD",1745242781479,1.06777841,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745242781678,1.06777841,1625.3,1624.8,0.7628]
["bitfinex","ETHUSD",1745242782006,0.3932531,1625.3,1624.8,3.0]
["bitfinex","ETHUSD",1745242782204,0.3932531,1625.3,1625.2,9.15308885]
["bitfinex","ETHUSD",1745242782603,0.3932531,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745242783116,0.3932531,1625.3,1625.2,9.15308885]
["bitfinex","ETHUSD",1745242783323,0.3932531,1625.3,1625.2,9.91588885]
["bitfinex","ETHUSD",1745242783485,0.3932531,1625.3,1625.2,11.5227942]
["bitfinex","ETHUSD",1745242783686,0.3932531,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745242784568,1e-08,1625.4,1625.3,9.70271026]
["bitfinex","ETHUSD",1745242784943,1e-08,1625.4,1625.3,10.46551026]
["bitfinex","ETHUSD",1745242785142,6.42417032,1626.2,1625.6,3.0]
["bitfinex","ETHUSD",1745242785474,0.7518,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1745242785641,13.33750416,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1745242785836,1.33375042,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1745242786089,1.33375042,1626.0,1625.5,6.15193515]
["bitfinex","ETHUSD",1745242786284,0.14524136,1625.9,1625.3,6.15269027]
["bitfinex","ETHUSD",1745242786576,7.1878,1626.1,1625.5,0.7628]
["bitfinex","ETHUSD",1745242786761,0.1445378,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242787073,6.434,1625.7,1625.3,6.15241096]
["bitfinex","ETHUSD",1745242787278,6.434,1625.6,1625.4,9.15214606]
["bitfinex","ETHUSD",1745242787642,0.1424266,1625.5,1625.4,9.15214606]
["bitfinex","ETHUSD",1745242787830,0.1424266,1625.5,1625.4,10.68260175]
["bitfinex","ETHUSD",1745242788031,6.434,1626.0,1625.2,10.37705631]
["bitfinex","ETHUSD",1745242788259,12.58408694,1626.0,1625.4,6.15215538]
["bitfinex","ETHUSD",1745242788460,0.14524136,1625.9,1625.4,3.0]
["bitfinex","ETHUSD",1745242788666,6.15100108,1625.8,1625.2,1.22400611]
["bitfinex","ETHUSD",1745242788867,6.15123396,1625.7,1625.2,6.61411276]
["bitfinex","ETHUSD",1745242789185,13.95251547,1625.6,1625.0,6.15361145]
["bitfinex","ETHUSD",1745242789358,7.8009234,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745242789680,0.1424266,1625.5,1625.1,9.15322402]
["bitfinex","ETHUSD",1745242789881,0.1424266,1625.5,1625.0,6.15355633]
["bitfinex","ETHUSD",1745242789882,0.1424266,1625.5,1625.0,3.0]
["bitfinex","ETHUSD",1745242790187,0.1424266,1625.5,1625.4,9.15233173]
["bitfinex","ETHUSD",1745242790569,0.1424266,1625.5,1624.9,6.91698059]
["bitfinex","ETHUSD",1745242790570,0.1424266,1625.5,1624.9,0.7628]
["bitfinex","ETHUSD",1745242790747,0.1424266,1625.5,1625.1,9.15316541]
["bitfinex","ETHUSD",1745242790953,0.1424266,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745242791179,0.1424266,1625.5,1625.4,9.15233173]
["bitfinex","ETHUSD",1745242791354,0.1424266,1625.5,1625.4,9.91513173]
["bitfinex","ETHUSD",1745242791554,12.58224058,1626.0,1625.5,6.15182192]
["bitfinex","ETHUSD",1745242791751,0.14524136,1625.9,1625.5,6.15178817]
["bitfinex","ETHUSD",1745242792085,0.7518,1625.8,1625.2,3.55]
["bitfinex","ETHUSD",1745242792285,0.7518,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242792464,0.14383415,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745242792847,0.14383415,1625.7,1625.6,9.9622748]
["bitfinex","ETHUSD",1745242793050,33.80257714,1626.4,1625.6,3.8107]
["bitfinex","ETHUSD",1745242793265,37.79765414,1626.4,1625.8,9.15064738]
["bitfinex","ETHUSD",1745242793691,0.13606855,1626.3,1625.8,9.15060188]
["bitfinex","ETHUSD",1745242793991,0.13606855,1626.3,1625.6,6.15137307]
["bitfinex","ETHUSD",1745242794180,6.14959999,1626.2,1625.7,3.0]
["bitfinex","ETHUSD",1745242794490,0.8229,1626.0,1625.5,9.15177758]
["bitfinex","ETHUSD",1745242794681,6.431,1625.9,1625.5,3.0]
["bitfinex","ETHUSD",1745242794883,0.6431,1625.8,1625.0,7.41593171]
["bitfinex","ETHUSD",1745242795185,0.80216194,1625.8,1625.6,9.15156909]
["bitfinex","ETHUSD",1745242795355,0.80216194,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242795550,0.80216194,1625.8,1625.7,9.1511964]
["bitfinex","ETHUSD",1745242795551,0.15906194,1625.8,1625.7,9.1511964]
["bitfinex","ETHUSD",1745242795974,0.15906194,1625.8,1625.7,3.0]
["bitfinex","ETHUSD",1745242796176,0.15906194,1625.8,1625.7,9.1511964]
["bitfinex","ETHUSD",1745242796357,0.15906194,1625.8,1625.7,9.21269947]
["bitfinex","ETHUSD",1745242796692,0.15906194,1625.8,1625.7,9.9618964]
["bitfinex","ETHUSD",1745242796873,0.15906194,1625.8,1625.7,11.57321518]
["bitfinex","ETHUSD",1745242797073,6.97184315,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1745242797272,6.97184315,1626.3,1625.8,3.0]
["bitfinex","ETHUSD",1745242797483,6.97198871,1626.3,1625.8,9.15064828]
["bitfinex","ETHUSD",1745242797684,0.8229,1626.3,1625.8,9.15054863]
["bitfinex","ETHUSD",1745242797888,6.14950026,1626.2,1625.5,0.46968281]
["bitfinex","ETHUSD",1745242798204,6.15010376,1626.0,1625.5,6.15177568]
["bitfinex","ETHUSD",1745242798372,7.2519,1625.9,1625.5,6.15177568]
["bitfinex","ETHUSD",1745242798570,7.2519,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745242798895,7.2519,1625.9,1625.6,6.15129564]
["bitfinex","ETHUSD",1745242798896,7.2519,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745242799080,7.2519,1625.9,1625.6,9.21291319]
["bitfinex","ETHUSD",1745242799274,7.2519,1625.9,1625.6,9.15135379]
["bitfinex","ETHUSD",1745242799593,7.2519,1625.9,1625.7,6.15105664]
["bitfinex","ETHUSD",1745242800107,7.2519,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745242800410,14.12770101,1625.9,1625.4,6.15216381]
["bitfinex","ETHUSD",1745242800614,7.97709,1625.9,1625.4,0.06151474]
["bitfinex","ETHUSD",1745242800905,6.15159527,1625.6,1624.9,0.8107]
["bitfinex","ETHUSD",1745242801061,6.429,1625.5,1625.3,6.15246851]
["bitfinex","ETHUSD",1745242801273,6.57989312,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745242801465,6.57989312,1625.5,1625.3,6.15266547]
["bitfinex","ETHUSD",1745242801779,7.23788243,1625.5,1625.1,6.60730107]
["bitfinex","ETHUSD",1745242801989,7.23788243,1625.5,1625.3,6.15245137]
["bitfinex","ETHUSD",1745242802161,6.429,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745242802360,6.429,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745242802602,6.429,1625.7,1625.5,6.15181498]
["bitfinex","ETHUSD",1745242802807,6.429,1625.7,1625.4,6.15203477]
["bitfinex","ETHUSD",1745242802972,6.429,1625.7,1625.0,9.15384615]
["bitfinex","ETHUSD",1745242803173,6.429,1625.7,1625.1,0.91538462]
["bitfinex","ETHUSD",1745242803401,6.429,1625.7,1624.9,1.28245954]
["bitfinex","ETHUSD",1745242803568,6.15322889,1625.2,1624.7,6.15473684]
["bitfinex","ETHUSD",1745242803772,0.8015,1624.9,1624.4,0.7745]
["bitfinex","ETHUSD",1745242804002,6.57397813,1624.8,1624.7,9.15498245]
["bitfinex","ETHUSD",1745242804498,6.57397813,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745242804693,6.57397813,1624.8,1624.7,9.15498245]
["bitfinex","ETHUSD",1745242805179,26.417,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745242805384,6.43,1625.5,1625.4,6.15233173]
["bitfinex","ETHUSD",1745242805703,6.43,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745242805920,6.43,1625.5,1625.1,6.15326107]
["bitfinex","ETHUSD",1745242806077,6.43,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745242806282,6.43,1625.5,1625.3,6.1524918]
["bitfinex","ETHUSD",1745242806491,6.43,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745242806891,6.43,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745242807265,6.43,1625.5,1625.3,6.15268809]
["bitfinex","ETHUSD",1745242807266,6.43,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745242807712,6.95300512,1625.7,1625.4,0.19203188]
["bitfinex","ETHUSD",1745242807876,6.429,1625.5,1625.4,0.19203188]
["bitfinex","ETHUSD",1745242808669,20.07605324,1625.5,1625.4,0.19203188]
["bitfinex","ETHUSD",1745242809074,20.07605324,1625.5,1624.7,6.15478559]
["bitfinex","ETHUSD",1745242809274,0.8051,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745242809498,6.429,1625.0,1624.9,0.19208748]
["bitfinex","ETHUSD",1745242810116,13.85625615,1625.0,1624.9,0.4810646]
["bitfinex","ETHUSD",1745242810270,7.15241,1625.0,1624.9,0.4810646]
["bitfinex","ETHUSD",1745242810470,13.30625615,1625.0,1624.9,0.4810646]
["bitfinex","ETHUSD",1745242810702,7.15241,1625.0,1624.9,0.4810646]
["bitfinex","ETHUSD",1745242810970,6.429,1625.0,1624.9,0.4810646]
["bitfinex","ETHUSD",1745242811311,6.429,1625.0,1624.9,3.28882102]
["bitfinex","ETHUSD",1745242811486,6.429,1625.0,1624.9,9.44304589]
["bitfinex","ETHUSD",1745242811687,6.429,1625.0,1624.9,3.28882102]
["bitfinex","ETHUSD",1745242812083,6.429,1625.0,1624.9,0.28882102]
["bitfinex","ETHUSD",1745242812417,6.429,1625.0,1624.9,3.28882102]
["bitfinex","ETHUSD",1745242812575,6.429,1625.0,1624.9,3.28851803]
["bitfinex","ETHUSD",1745242812777,6.429,1625.0,1624.9,9.4427429]
["bitfinex","ETHUSD",1745242813072,6.429,1625.0,1624.9,3.28851803]
["bitfinex","ETHUSD",1745242813578,6.429,1625.0,1624.9,0.28851803]
["bitfinex","ETHUSD",1745242813579,10.34431,1625.0,1624.9,0.28851803]
["bitfinex","ETHUSD",1745242813917,10.34431,1625.0,1624.1,6.15704858]
["bitfinex","ETHUSD",1745242813918,6.15563499,1624.6,1624.1,6.15704858]
["bitfinex","ETHUSD",1745242814076,6.15563499,1624.6,1624.0,0.7923]
["bitfinex","ETHUSD",1745242814077,6.517,1624.5,1623.8,6.7923]
["bitfinex","ETHUSD",1745242814277,6.517,1624.5,1624.1,3.0]
["bitfinex","ETHUSD",1745242814489,6.517,1624.5,1624.1,6.15704572]
["bitfinex","ETHUSD",1745242814784,6.15624404,1624.4,1624.2,0.28844411]
["bitfinex","ETHUSD",1745242814984,6.96159818,1624.3,1624.2,0.28844411]
["bitfinex","ETHUSD",1745242815193,13.65159818,1624.3,1624.2,0.28844411]
["bitfinex","ETHUSD",1745242815394,7.4951,1624.3,1624.2,0.28844411]
["bitfinex","ETHUSD",1745242815595,0.8051,1625.4,1624.5,0.7923]
["bitfinex","ETHUSD",1745242815793,6.15363705,1625.1,1624.5,9.94785724]
["bitfinex","ETHUSD",1745242816005,0.8051,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242816511,0.8051,1625.0,1624.6,3.0]
["bitfinex","ETHUSD",1745242816713,0.8051,1625.0,1624.4,6.15594983]
["bitfinex","ETHUSD",1745242816714,0.55,1624.9,1624.4,6.15589349]
["bitfinex","ETHUSD",1745242816915,6.15474341,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1745242817108,0.55,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745242817308,0.55,1624.7,1624.3,6.15635354]
["bitfinex","ETHUSD",1745242817309,6.788,1624.6,1624.5,9.15574022]
["bitfinex","ETHUSD",1745242817777,7.5931,1625.0,1624.6,3.0]
["bitfinex","ETHUSD",1745242817977,6.788,1625.0,1624.9,9.15422487]
["bitfinex","ETHUSD",1745242818214,20.282,1625.4,1625.2,6.15290415]
["bitfinex","ETHUSD",1745242818431,6.788,1625.5,1625.4,9.15233173]
["bitfinex","ETHUSD",1745242818597,6.788,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745242818802,6.788,1625.5,1625.4,9.15233173]
["bitfinex","ETHUSD",1745242819230,6.788,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745242819651,7.4668,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745242819825,6.95766111,1625.4,1625.0,3.0]
["bitfinex","ETHUSD",1745242820149,0.8051,1625.4,1624.9,0.46023502]
["bitfinex","ETHUSD",1745242820347,4.05519977,1625.7,1625.5,9.15180599]
["bitfinex","ETHUSD",1745242820348,0.8051,1625.7,1625.5,9.15180599]
["bitfinex","ETHUSD",1745242820644,0.8051,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745242820789,0.8051,1625.7,1625.6,9.1515748]
["bitfinex","ETHUSD",1745242820994,0.8051,1625.9,1625.7,9.15111633]
["bitfinex","ETHUSD",1745242821690,6.787,1626.0,1625.8,6.1505429]
["bitfinex","ETHUSD",1745242821896,6.787,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745242822137,20.282,1626.1,1625.9,9.96373975]
["bitfinex","ETHUSD",1745242822630,20.282,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1745242822935,20.282,1626.1,1625.9,9.15042322]
["bitfinex","ETHUSD",1745242823343,20.282,1626.1,1625.9,9.15016339]
["bitfinex","ETHUSD",1745242824009,20.282,1626.1,1625.8,9.15057546]
["bitfinex","ETHUSD",1745242824328,20.282,1626.1,1626.0,9.1500615]
["bitfinex","ETHUSD",1745242824551,20.282,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745242825120,20.282,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745242825310,20.282,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745242825926,20.282,1626.1,1626.0,9.1500615]
["bitfinex","ETHUSD",1745242826313,20.282,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745242826708,20.282,1626.1,1626.0,9.1500615]
["bitfinex","ETHUSD",1745242826958,6.787,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745242827158,6.787,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745242827662,7.4657,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745242827829,6.787,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745242828854,6.77653119,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745242830148,0.1,1626.4,1626.3,9.14892701]
["bitfinex","ETHUSD",1745242830318,0.1,1626.4,1626.3,9.21040534]
["bitfinex","ETHUSD",1745242830516,0.1,1626.4,1626.3,10.76620682]
["bitfinex","ETHUSD",1745242830720,0.1,1626.4,1626.3,9.14892701]
["bitfinex","ETHUSD",1745242832432,0.35308193,1626.4,1626.3,9.14892701]
["bitfinex","ETHUSD",1745242832614,0.1,1626.4,1626.3,9.14892701]
["bitfinex","ETHUSD",1745242832968,0.35308193,1626.4,1626.3,9.21040963]
["bitfinex","ETHUSD",1745242833178,0.1,1626.4,1626.3,9.14892701]
["bitfinex","ETHUSD",1745242833311,0.1,1626.4,1626.3,11.63483597]
["bitfinex","ETHUSD",1745242833864,1e-08,1626.4,1626.3,11.63483597]
["bitfinex","ETHUSD",1745242834861,1e-08,1626.4,1626.3,11.57335899]
["bitfinex","ETHUSD",1745242835226,1e-08,1626.4,1626.3,11.63483106]
["bitfinex","ETHUSD",1745242835412,1e-08,1626.4,1626.3,10.02369897]
["bitfinex","ETHUSD",1745242835612,1e-08,1626.4,1626.3,7.02369897]
["bitfinex","ETHUSD",1745242835817,0.2322106,1626.4,1626.3,7.02369897]
["bitfinex","ETHUSD",1745242836017,0.2322106,1626.4,1626.3,9.96222701]
["bitfinex","ETHUSD",1745242837250,0.2322106,1626.4,1626.3,10.02370454]
["bitfinex","ETHUSD",1745242837413,0.2322106,1626.4,1626.3,12.03124016]
["bitfinex","ETHUSD",1745242837615,0.3932531,1626.9,1626.7,6.14741501]
["bitfinex","ETHUSD",1745242837846,0.3932531,1626.9,1626.8,9.14703712]
["bitfinex","ETHUSD",1745242838032,7.9816531,1626.9,1626.3,5.88231315]
["bitfinex","ETHUSD",1745242838236,9.3944628,1626.9,1626.6,6.14769682]
["bitfinex","ETHUSD",1745242838446,9.3944628,1626.9,1626.4,9.1483406]
["bitfinex","ETHUSD",1745242838660,9.3944628,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745242838843,9.3944628,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1745242839033,9.3944628,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745242839562,0.8064,1626.7,1626.2,6.14914044]
["bitfinex","ETHUSD",1745242839772,0.8064,1626.7,1625.8,0.45472835]
["bitfinex","ETHUSD",1745242839773,0.8064,1626.4,1625.8,0.45472835]
["bitfinex","ETHUSD",1745242839943,0.55,1626.1,1625.5,6.94193076]
["bitfinex","ETHUSD",1745242840115,0.55,1626.1,1625.3,0.7902]
["bitfinex","ETHUSD",1745242840319,6.14983058,1626.1,1625.6,6.15136795]
["bitfinex","ETHUSD",1745242840549,7.46040119,1626.1,1625.7,3.0]
["bitfinex","ETHUSD",1745242840723,0.55,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745242840940,0.55,1626.0,1625.5,13.09369292]
["bitfinex","ETHUSD",1745242841283,6.95698874,1625.9,1625.4,6.15208805]
["bitfinex","ETHUSD",1745242841433,6.783,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242841629,0.8064,1625.5,1625.3,0.46854275]
["bitfinex","ETHUSD",1745242841828,13.48533173,1625.4,1625.3,0.46854275]
["bitfinex","ETHUSD",1745242842062,6.15328076,1625.2,1624.9,7.71956391]
["bitfinex","ETHUSD",1745242842272,0.8064,1625.0,1624.9,7.71956391]
["bitfinex","ETHUSD",1745242842429,7.5894,1625.0,1624.9,7.71956391]
["bitfinex","ETHUSD",1745242842625,13.74324615,1625.0,1624.9,7.71956391]
["bitfinex","ETHUSD",1745242842830,0.55,1624.9,1624.6,6.15535411]
["bitfinex","ETHUSD",1745242843070,0.55,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745242843277,6.704251,1624.9,1624.4,6.15589595]
["bitfinex","ETHUSD",1745242843472,6.704251,1624.9,1624.4,6.15585048]
["bitfinex","ETHUSD",1745242843473,0.55,1624.9,1624.4,6.15585048]
["bitfinex","ETHUSD",1745242843693,9.57907388,1625.0,1624.7,6.15475297]
["bitfinex","ETHUSD",1745242843843,7.5894,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745242844044,7.5894,1625.0,1624.7,9.15494621]
["bitfinex","ETHUSD",1745242844670,7.5894,1625.0,1624.7,6.21633449]
["bitfinex","ETHUSD",1745242844851,7.5894,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745242845189,0.8064,1625.3,1624.9,9.1542106]
["bitfinex","ETHUSD",1745242845345,6.784,1625.2,1625.1,6.15346747]
["bitfinex","ETHUSD",1745242845544,6.784,1625.2,1625.1,9.15346747]
["bitfinex","ETHUSD",1745242845745,6.793,1625.6,1625.5,9.15195324]
["bitfinex","ETHUSD",1745242845956,7.5994,1626.0,1625.8,6.15059183]
["bitfinex","ETHUSD",1745242846192,6.793,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745242846834,6.793,1626.0,1625.5,3.7902]
["bitfinex","ETHUSD",1745242847034,6.793,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745242847277,6.793,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1745242847894,7.5994,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1745242848961,7.76241011,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1745242850083,7.76241011,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745242850292,7.76241011,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1745242850675,7.76241011,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745242850877,0.16301011,1626.0,1625.9,9.15043975]
["bitfinex","ETHUSD",1745242851246,6.95538337,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745242851489,0.71439744,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745242851694,6.86386347,1626.2,1625.7,3.0]
["bitfinex","ETHUSD",1745242851857,0.55,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745242852048,6.96382161,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745242852244,6.96382161,1625.9,1625.8,9.15081805]
["bitfinex","ETHUSD",1745242852651,6.96382161,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745242852850,6.96382161,1625.9,1625.8,9.15081805]
["bitfinex","ETHUSD",1745242853790,6.96382161,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745242854193,6.96382161,1625.9,1625.8,9.15081805]
["bitfinex","ETHUSD",1745242855275,6.96382161,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745242856300,7.66020377,1625.9,1625.6,6.15154356]
["bitfinex","ETHUSD",1745242856506,7.66020377,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745242856882,7.66020377,1625.9,1625.7,6.15115249]
["bitfinex","ETHUSD",1745242857400,7.66020377,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745242857605,0.7627,1625.8,1625.7,3.0]
["bitfinex","ETHUSD",1745242857909,1.77392246,1625.8,1625.5,9.15181387]
["bitfinex","ETHUSD",1745242858091,1.77392246,1625.8,1625.4,6.15219381]
["bitfinex","ETHUSD",1745242858398,1.77392246,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745242858598,1.77392246,1625.8,1625.5,9.15195134]
["bitfinex","ETHUSD",1745242859158,1.77392246,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745242859633,1.77392246,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242859796,1.77392246,1625.8,1625.6,9.15153934]
["bitfinex","ETHUSD",1745242859966,1.77392246,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745242860175,0.93163208,1625.8,1625.7,6.1511964]
["bitfinex","ETHUSD",1745242860379,0.93163208,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1745242860597,0.16893208,1625.8,1625.7,9.1511964]
["bitfinex","ETHUSD",1745242861206,0.16893208,1625.8,1625.7,9.21270589]
["bitfinex","ETHUSD",1745242861575,0.16893208,1625.8,1625.7,9.1511964]
["bitfinex","ETHUSD",1745242862895,6.793,1625.9,1625.8,9.15081805]
["bitfinex","ETHUSD",1745242863100,7.4723,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745242863296,14.93561215,1625.9,1625.4,0.45428576]
["bitfinex","ETHUSD",1745242863523,6.70100847,1625.8,1625.3,6.15239812]
["bitfinex","ETHUSD",1745242863803,6.70100847,1625.8,1625.2,6.15294183]
["bitfinex","ETHUSD",1745242863804,0.55,1625.6,1625.2,6.15294183]
["bitfinex","ETHUSD",1745242864106,0.55,1625.4,1625.1,6.1533087]
["bitfinex","ETHUSD",1745242864304,2.06286612,1625.4,1624.6,8.48796391]
["bitfinex","ETHUSD",1745242864506,0.55,1625.2,1624.6,8.48796391]
["bitfinex","ETHUSD",1745242864693,1.3127,1625.0,1624.7,6.15479461]
["bitfinex","ETHUSD",1745242865041,0.15449461,1624.9,1624.6,13.87470356]
["bitfinex","ETHUSD",1745242865190,6.704798,1624.8,1624.3,7.71956391]
["bitfinex","ETHUSD",1745242865392,8.38028485,1624.7,1624.3,13.87594747]
["bitfinex","ETHUSD",1745242865590,6.70549088,1624.6,1624.3,7.71956391]
["bitfinex","ETHUSD",1745242865815,0.55,1624.6,1624.3,7.71956391]
["bitfinex","ETHUSD",1745242866135,0.15171515,1624.5,1624.4,6.15605485]
["bitfinex","ETHUSD",1745242866420,0.7627,1624.7,1624.6,6.15536131]
["bitfinex","ETHUSD",1745242866421,6.794,1624.7,1624.6,6.15536131]
["bitfinex","ETHUSD",1745242866624,6.794,1624.7,1624.4,9.916692]
["bitfinex","ETHUSD",1745242866625,6.94710505,1624.7,1624.4,9.916692]
["bitfinex","ETHUSD",1745242866823,6.94710505,1624.7,1624.3,13.87578309]
["bitfinex","ETHUSD",1745242866824,6.94710505,1624.7,1624.3,13.87571061]
["bitfinex","ETHUSD",1745242866981,0.15310505,1624.7,1624.6,6.15536131]
["bitfinex","ETHUSD",1745242867186,7.6043,1625.0,1624.9,6.15422487]
["bitfinex","ETHUSD",1745242867495,6.94918926,1625.0,1624.9,9.15422487]
["bitfinex","ETHUSD",1745242868287,6.94918926,1625.0,1624.7,6.15463389]
["bitfinex","ETHUSD",1745242868489,7.75948926,1625.0,1624.8,6.15429151]
["bitfinex","ETHUSD",1745242868694,0.96548926,1625.0,1624.8,6.15429151]
["bitfinex","ETHUSD",1745242868998,6.795,1624.9,1624.8,9.15429151]
["bitfinex","ETHUSD",1745242869201,6.94120428,1624.9,1624.8,9.15429151]
["bitfinex","ETHUSD",1745242869522,6.94120428,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1745242869725,8.26635471,1624.9,1624.5,6.1555543]
["bitfinex","ETHUSD",1745242869900,8.26635471,1624.9,1624.4,3.0]
["bitfinex","ETHUSD",1745242870096,8.26635471,1624.9,1624.6,9.15509726]
["bitfinex","ETHUSD",1745242870499,0.55,1624.8,1624.3,6.91709275]
["bitfinex","ETHUSD",1745242870809,0.13828872,1624.7,1624.4,6.15577312]
["bitfinex","ETHUSD",1745242871001,0.13828872,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242871623,0.13828872,1624.7,1624.6,9.15536131]
["bitfinex","ETHUSD",1745242872485,0.13828872,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745242872825,0.8103,1624.6,1624.2,6.15685676]
["bitfinex","ETHUSD",1745242873028,0.8103,1624.6,1624.1,0.8608]
["bitfinex","ETHUSD",1745242873029,0.68565798,1624.5,1624.1,6.25699925]
["bitfinex","ETHUSD",1745242873212,12.936,1624.4,1624.1,6.25698198]
["bitfinex","ETHUSD",1745242873383,0.8103,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242873589,7.63308864,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242874217,13.78996587,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745242874626,13.78996587,1624.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242874627,6.1582405,1623.9,1623.4,6.1597167]
["bitfinex","ETHUSD",1745242874873,8.08982504,1623.8,1623.4,6.1597167]
["bitfinex","ETHUSD",1745242875165,8.08982504,1623.8,1623.1,7.02181365]
["bitfinex","ETHUSD",1745242875166,0.55,1623.6,1623.1,0.1]
["bitfinex","ETHUSD",1745242875328,6.71029076,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745242875530,6.71067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745242875726,6.71067028,1623.2,1622.8,7.71956391]
["bitfinex","ETHUSD",1745242875727,0.55,1623.0,1622.8,7.71956391]
["bitfinex","ETHUSD",1745242876045,6.86619668,1622.9,1622.8,13.88175271]
["bitfinex","ETHUSD",1745242876256,6.86619668,1622.9,1622.8,16.88175271]
["bitfinex","ETHUSD",1745242876565,6.727,1623.5,1622.9,3.0]
["bitfinex","ETHUSD",1745242876766,6.727,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1745242876970,6.727,1623.5,1622.9,3.0]
["bitfinex","ETHUSD",1745242877152,0.8103,1623.3,1622.9,6.16174354]
["bitfinex","ETHUSD",1745242877346,0.55,1623.2,1622.8,13.8816163]
["bitfinex","ETHUSD",1745242877547,0.55,1623.2,1622.6,6.16258358]
["bitfinex","ETHUSD",1745242877548,0.55,1623.0,1622.6,6.16258358]
["bitfinex","ETHUSD",1745242877864,0.55,1623.0,1622.3,0.7608]
["bitfinex","ETHUSD",1745242877865,6.727,1623.1,1622.4,6.16370808]
["bitfinex","ETHUSD",1745242878065,6.727,1623.1,1623.0,9.16142945]
["bitfinex","ETHUSD",1745242879640,0.8103,1623.6,1623.5,6.15953187]
["bitfinex","ETHUSD",1745242879873,27.013,1623.7,1623.6,9.1591525]
["bitfinex","ETHUSD",1745242880078,20.284,1623.7,1623.6,9.1591525]
["bitfinex","ETHUSD",1745242880582,6.729,1623.8,1623.7,9.15877317]
["bitfinex","ETHUSD",1745242881082,0.8103,1624.1,1623.7,9.15877317]
["bitfinex","ETHUSD",1745242881278,6.729,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1745242881593,6.729,1623.9,1623.3,6.16025372]
["bitfinex","ETHUSD",1745242881758,6.729,1623.9,1623.7,9.15875727]
["bitfinex","ETHUSD",1745242881963,6.729,1623.9,1623.7,15.3173967]
["bitfinex","ETHUSD",1745242882205,6.729,1623.9,1623.7,9.15863943]
["bitfinex","ETHUSD",1745242882348,6.729,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745242882550,0.55,1623.8,1623.6,6.15897027]
["bitfinex","ETHUSD",1745242883043,0.55,1623.8,1623.6,6.15892622]
["bitfinex","ETHUSD",1745242883277,0.55,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745242883586,6.729,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745242883949,6.729,1623.9,1623.8,9.15839389]
["bitfinex","ETHUSD",1745242884244,12.869,1624.0,1623.8,9.15839389]
["bitfinex","ETHUSD",1745242884584,12.869,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242884761,12.869,1624.0,1623.8,9.15839389]
["bitfinex","ETHUSD",1745242885254,0.55,1623.9,1623.2,0.7608]
["bitfinex","ETHUSD",1745242885443,6.69,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1745242885846,6.69,1623.9,1623.5,6.15940323]
["bitfinex","ETHUSD",1745242886046,6.69,1623.9,1623.3,6.1601597]
["bitfinex","ETHUSD",1745242886047,0.55,1623.7,1623.3,6.1601597]
["bitfinex","ETHUSD",1745242886249,0.55,1623.5,1623.1,6.16073467]
["bitfinex","ETHUSD",1745242886484,12.84953653,1623.5,1623.1,6.16103754]
["bitfinex","ETHUSD",1745242886686,6.69,1623.5,1623.1,6.16103754]
["bitfinex","ETHUSD",1745242886886,8.72522638,1623.5,1623.1,6.16103754]
["bitfinex","ETHUSD",1745242887583,8.72522638,1623.5,1623.2,12.32102519]
["bitfinex","ETHUSD",1745242887787,6.14,1623.5,1623.4,6.15991129]
["bitfinex","ETHUSD",1745242887962,6.14,1623.5,1623.4,9.15991129]
["bitfinex","ETHUSD",1745242889801,6.14,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1745242890000,6.14,1623.5,1623.2,6.16052045]
["bitfinex","ETHUSD",1745242890292,6.73,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745242890505,6.73,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745242891791,6.73,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745242892153,6.73,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745242893474,6.14,1623.5,1623.4,9.15991129]
["bitfinex","ETHUSD",1745242893678,12.871,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745242894501,6.731,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745242894997,6.731,1624.2,1624.1,6.15692359]
["bitfinex","ETHUSD",1745242895358,6.731,1624.2,1624.1,9.21849404]
["bitfinex","ETHUSD",1745242895560,0.7729,1624.7,1624.5,6.15574022]
["bitfinex","ETHUSD",1745242895561,6.731,1624.6,1624.5,6.15574022]
["bitfinex","ETHUSD",1745242895901,6.731,1624.6,1624.5,9.15574022]
["bitfinex","ETHUSD",1745242897064,13.05748934,1625.0,1624.5,9.15574022]
["bitfinex","ETHUSD",1745242897265,12.871,1624.9,1624.5,9.15552507]
["bitfinex","ETHUSD",1745242897496,12.871,1624.9,1624.2,6.94827947]
["bitfinex","ETHUSD",1745242897497,12.871,1624.9,1624.4,3.0]
["bitfinex","ETHUSD",1745242897806,14.23446,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745242898175,14.23446,1624.9,1624.7,6.15493]
["bitfinex","ETHUSD",1745242898371,12.871,1624.9,1624.7,6.15474389]
["bitfinex","ETHUSD",1745242898571,6.14,1624.9,1624.7,6.15474389]
["bitfinex","ETHUSD",1745242898878,12.87,1624.9,1624.8,6.15460364]
["bitfinex","ETHUSD",1745242899264,12.87,1624.9,1624.7,6.1547357]
["bitfinex","ETHUSD",1745242899470,12.87,1624.9,1624.6,9.1552242]
["bitfinex","ETHUSD",1745242899660,0.55,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1745242899865,0.55,1624.8,1624.3,3.0]
["bitfinex","ETHUSD",1745242900079,0.55,1624.8,1624.6,6.15521512]
["bitfinex","ETHUSD",1745242900598,14.23336,1624.9,1624.6,6.15521512]
["bitfinex","ETHUSD",1745242901008,14.23336,1624.9,1624.6,6.15513145]
["bitfinex","ETHUSD",1745242901210,14.23336,1624.9,1624.6,12.31022161]
["bitfinex","ETHUSD",1745242901415,14.23336,1624.9,1624.7,6.15498153]
["bitfinex","ETHUSD",1745242901614,14.23336,1624.9,1624.6,6.15524037]
["bitfinex","ETHUSD",1745242901814,14.23336,1624.9,1624.6,6.15510533]
["bitfinex","ETHUSD",1745242901985,6.729,1624.8,1624.6,9.15512292]
["bitfinex","ETHUSD",1745242902184,6.729,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745242902783,26.442,1625.1,1625.0,9.15384615]
["bitfinex","ETHUSD",1745242902981,33.171,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745242903416,33.171,1625.1,1624.7,9.15498245]
["bitfinex","ETHUSD",1745242903595,33.721,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745242903792,33.171,1625.1,1625.0,9.15384615]
["bitfinex","ETHUSD",1745242904009,33.171,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745242904513,33.171,1625.1,1625.0,9.15384615]
["bitfinex","ETHUSD",1745242904757,33.171,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745242905213,37.11446,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745242905521,37.11446,1625.1,1624.4,0.8229]
["bitfinex","ETHUSD",1745242905522,43.26796542,1625.1,1624.7,6.15484571]
["bitfinex","ETHUSD",1745242905733,0.7636,1624.9,1624.2,1.29174516]
["bitfinex","ETHUSD",1745242906034,0.55,1624.7,1624.3,6.15625416]
["bitfinex","ETHUSD",1745242906236,0.55,1624.7,1624.2,0.8229]
["bitfinex","ETHUSD",1745242906237,6.541,1624.6,1624.5,6.15574022]
["bitfinex","ETHUSD",1745242906536,6.541,1624.6,1624.5,9.15574022]
["bitfinex","ETHUSD",1745242906894,0.55,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1745242907094,6.14,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745242907295,0.55,1624.5,1624.2,6.15672025]
["bitfinex","ETHUSD",1745242907596,1.3136,1624.5,1624.3,6.15647137]
["bitfinex","ETHUSD",1745242908143,6.14,1624.6,1624.4,6.15611918]
["bitfinex","ETHUSD",1745242908295,6.14,1624.6,1624.4,6.15608634]
["bitfinex","ETHUSD",1745242908507,6.14,1624.6,1624.3,6.15623787]
["bitfinex","ETHUSD",1745242908695,6.14,1624.6,1624.2,9.15669408]
["bitfinex","ETHUSD",1745242908994,7.4749,1624.6,1624.1,3.0]
["bitfinex","ETHUSD",1745242909191,7.4749,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745242909518,7.4749,1624.6,1624.4,6.15610719]
["bitfinex","ETHUSD",1745242909698,7.4749,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745242909899,7.4749,1624.6,1624.3,9.15645451]
["bitfinex","ETHUSD",1745242910227,7.4749,1624.6,1624.4,6.15596591]
["bitfinex","ETHUSD",1745242910627,0.55,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745242910928,0.55,1624.5,1624.3,9.15645242]
["bitfinex","ETHUSD",1745242911327,0.55,1624.5,1624.4,9.15611918]
["bitfinex","ETHUSD",1745242911630,0.55,1624.5,1624.4,3.0]
["bitfinex","ETHUSD",1745242911833,6.14,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745242912133,0.55,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745242912295,6.69,1624.4,1624.1,6.15710221]
["bitfinex","ETHUSD",1745242912632,6.541,1624.3,1624.1,12.31415751]
["bitfinex","ETHUSD",1745242912932,6.541,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745242913826,6.541,1624.3,1624.2,9.15687723]
["bitfinex","ETHUSD",1745242914612,6.541,1624.3,1624.2,9.95727723]
["bitfinex","ETHUSD",1745242914837,6.541,1624.3,1624.2,9.15687723]
["bitfinex","ETHUSD",1745242915042,7.8091,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745242915836,7.8091,1624.3,1624.1,6.15699117]
["bitfinex","ETHUSD",1745242915837,12.681,1624.3,1624.1,6.15699117]
["bitfinex","ETHUSD",1745242916136,12.681,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745242916137,6.541,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745242916325,6.541,1624.3,1624.2,9.15687723]
["bitfinex","ETHUSD",1745242916639,0.8103,1624.9,1624.6,9.15536131]
["bitfinex","ETHUSD",1745242916932,6.70465504,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745242917139,6.70465504,1624.8,1624.6,9.15530935]
["bitfinex","ETHUSD",1745242917140,0.55,1624.8,1624.6,9.15530935]
["bitfinex","ETHUSD",1745242917338,0.55,1624.8,1624.6,9.15533531]
["bitfinex","ETHUSD",1745242917535,0.55,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1745242917830,6.541,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745242918539,7.091,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745242919199,0.55,1624.7,1624.6,9.15536131]
["bitfinex","ETHUSD",1745242919429,7.091,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1745242920365,0.55,1624.6,1624.2,6.156688]
["bitfinex","ETHUSD",1745242920570,0.55,1624.4,1624.2,9.15676026]
["bitfinex","ETHUSD",1745242920725,6.541,1624.3,1624.2,6.15676026]
["bitfinex","ETHUSD",1745242920922,6.541,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1745242921377,6.541,1624.3,1624.2,9.15687723]
["bitfinex","ETHUSD",1745242921728,0.8103,1624.7,1624.3,6.15628627]
["bitfinex","ETHUSD",1745242921957,7.091,1624.6,1624.3,6.15628627]
["bitfinex","ETHUSD",1745242922143,0.7091,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1745242922473,0.55,1624.3,1623.9,6.15785725]
["bitfinex","ETHUSD",1745242922629,6.541,1624.2,1624.0,6.15747093]
["bitfinex","ETHUSD",1745242922824,6.70726797,1624.1,1623.7,6.15858941]
["bitfinex","ETHUSD",1745242923071,6.70726797,1624.1,1623.9,6.15779315]
["bitfinex","ETHUSD",1745242923072,0.55,1624.1,1623.9,6.15779315]
["bitfinex","ETHUSD",1745242923274,6.541,1624.2,1623.9,9.15778263]
["bitfinex","ETHUSD",1745242923435,6.541,1624.2,1624.0,12.31493921]
["bitfinex","ETHUSD",1745242923763,6.541,1624.2,1624.0,6.15744982]
["bitfinex","ETHUSD",1745242924464,6.541,1624.2,1624.1,9.15725632]
["bitfinex","ETHUSD",1745242924886,6.541,1624.2,1624.1,3.0]
["bitfinex","ETHUSD",1745242925297,6.15935113,1623.6,1622.7,6.1624002]
["bitfinex","ETHUSD",1745242925591,0.795,1623.8,1623.3,6.1600618]
["bitfinex","ETHUSD",1745242925592,7.091,1623.5,1623.3,6.1600618]
["bitfinex","ETHUSD",1745242925760,6.541,1623.5,1623.4,6.15991129]
["bitfinex","ETHUSD",1745242926297,0.7942,1624.1,1623.6,6.15899189]
["bitfinex","ETHUSD",1745242926470,6.541,1623.7,1623.6,6.15899189]
["bitfinex","ETHUSD",1745242926672,6.541,1623.7,1623.1,9.16095858]
["bitfinex","ETHUSD",1745242926864,7.1951,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745242927180,6.541,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745242927392,6.541,1623.7,1623.5,6.15932256]
["bitfinex","ETHUSD",1745242927959,6.541,1623.7,1623.4,9.15966746]
["bitfinex","ETHUSD",1745242928383,6.541,1623.7,1623.5,6.15948443]
["bitfinex","ETHUSD",1745242928589,6.541,1623.7,1623.5,6.15928988]
["bitfinex","ETHUSD",1745242929304,0.55,1623.6,1623.1,0.7881]
["bitfinex","ETHUSD",1745242929457,0.55,1623.6,1623.2,3.0]
["bitfinex","ETHUSD",1745242929658,0.55,1623.6,1623.1,6.94887701]
["bitfinex","ETHUSD",1745242929659,6.70939453,1623.6,1623.1,0.7881]
["bitfinex","ETHUSD",1745242930008,6.95395222,1623.5,1622.9,6.16164232]
["bitfinex","ETHUSD",1745242930173,1.24539522,1623.4,1623.0,6.16133932]
["bitfinex","ETHUSD",1745242930357,0.55,1623.4,1623.0,6.16124857]
["bitfinex","ETHUSD",1745242930550,0.55,1623.4,1622.9,3.0]
["bitfinex","ETHUSD",1745242930753,0.55,1623.4,1622.9,9.16156311]
["bitfinex","ETHUSD",1745242931057,6.543,1623.5,1623.0,7.14177777]
["bitfinex","ETHUSD",1745242931267,6.543,1623.5,1623.2,6.16048006]
["bitfinex","ETHUSD",1745242931498,6.543,1623.5,1623.2,6.16066015]
["bitfinex","ETHUSD",1745242931803,1.4483,1623.7,1623.2,6.16043184]
["bitfinex","ETHUSD",1745242932111,6.543,1623.5,1623.2,6.16043184]
["bitfinex","ETHUSD",1745242932262,6.543,1623.5,1623.3,6.16014697]
["bitfinex","ETHUSD",1745242932463,0.7942,1624.1,1623.4,9.94801129]
["bitfinex","ETHUSD",1745242932667,6.543,1623.9,1623.8,6.15811189]
["bitfinex","ETHUSD",1745242932893,6.543,1623.9,1623.6,6.15892399]
["bitfinex","ETHUSD",1745242933063,7.1973,1623.9,1623.1,0.7881]
["bitfinex","ETHUSD",1745242933269,1.3442,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745242934430,1.3442,1623.8,1623.1,0.7881]
["bitfinex","ETHUSD",1745242934575,0.55,1623.6,1622.9,6.16166046]
["bitfinex","ETHUSD",1745242934773,0.55,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745242935004,0.7942,1623.3,1622.8,6.95009401]
["bitfinex","ETHUSD",1745242935355,21.0932,1623.3,1622.9,6.16175649]
["bitfinex","ETHUSD",1745242935648,21.0932,1623.3,1622.9,6.16160148]
["bitfinex","ETHUSD",1745242935814,21.0932,1623.3,1622.8,9.16202156]
["bitfinex","ETHUSD",1745242935815,21.0932,1623.3,1623.1,6.1609358]
["bitfinex","ETHUSD",1745242936619,21.0932,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745242936840,20.299,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745242937022,6.543,1623.5,1623.4,6.15991129]
["bitfinex","ETHUSD",1745242937226,6.543,1623.5,1623.4,6.94801129]
["bitfinex","ETHUSD",1745242937816,6.543,1623.5,1623.4,6.15991129]
["bitfinex","ETHUSD",1745242939344,7.3372,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745242939546,6.543,1623.5,1623.4,6.15991129]
["bitfinex","ETHUSD",1745242939719,6.543,1623.5,1623.3,6.16003391]
["bitfinex","ETHUSD",1745242940318,0.7093,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745242940632,6.536,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745242940808,7.9033,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745242941246,7.9033,1623.4,1622.9,6.16162646]
["bitfinex","ETHUSD",1745242941539,0.55,1623.3,1623.0,6.16125177]
["bitfinex","ETHUSD",1745242941845,0.55,1623.3,1623.1,6.16082447]
["bitfinex","ETHUSD",1745242942009,1.34033,1623.3,1623.1,6.16082447]
["bitfinex","ETHUSD",1745242942211,1.34033,1623.3,1623.0,6.16125177]
["bitfinex","ETHUSD",1745242942408,1.34033,1623.3,1622.8,6.95016595]
["bitfinex","ETHUSD",1745242942709,0.55,1623.1,1622.7,6.16238476]
["bitfinex","ETHUSD",1745242942914,6.536,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745242944452,6.536,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745242946009,6.536,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745242946219,6.536,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745242947564,6.536,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745242947767,7.1896,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745242947946,6.536,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745242948630,6.536,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745242948825,7.3533,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745242949232,6.536,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745242949728,6.536,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745242950126,6.536,1623.0,1622.9,9.35414252]
["bitfinex","ETHUSD",1745242950359,6.536,1623.0,1622.9,3.19233342]
["bitfinex","ETHUSD",1745242950542,6.536,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745242952429,6.536,1623.0,1622.9,9.35414362]
["bitfinex","ETHUSD",1745242952766,6.536,1623.0,1622.9,3.19233452]
["bitfinex","ETHUSD",1745242952968,6.536,1623.0,1622.9,9.35414362]
["bitfinex","ETHUSD",1745242953268,6.537,1623.0,1622.9,9.35414362]
["bitfinex","ETHUSD",1745242954163,20.308,1623.4,1623.1,6.16104984]
["bitfinex","ETHUSD",1745242954330,8.5678,1623.3,1623.1,6.16083309]
["bitfinex","ETHUSD",1745242954529,8.5678,1623.3,1623.1,6.1607349]
["bitfinex","ETHUSD",1745242955363,8.5678,1623.3,1623.0,6.16117987]
["bitfinex","ETHUSD",1745242955663,8.5678,1623.3,1623.1,0.19232296]
["bitfinex","ETHUSD",1745242956043,8.5678,1623.3,1623.1,6.16100137]
["bitfinex","ETHUSD",1745242956246,6.537,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745242956554,0.755,1623.7,1623.3,6.16029076]
["bitfinex","ETHUSD",1745242956863,6.537,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745242957025,6.537,1623.9,1623.8,0.19230106]
["bitfinex","ETHUSD",1745242957491,6.537,1623.9,1623.7,6.15858995]
["bitfinex","ETHUSD",1745242957673,6.537,1623.9,1623.7,6.15851171]
["bitfinex","ETHUSD",1745242957852,6.537,1623.9,1623.7,6.15850391]
["bitfinex","ETHUSD",1745242958067,6.537,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745242958233,6.537,1623.9,1623.7,6.15850391]
["bitfinex","ETHUSD",1745242958426,6.537,1623.9,1623.6,6.15895918]
["bitfinex","ETHUSD",1745242958626,6.537,1623.9,1623.7,6.15857738]
["bitfinex","ETHUSD",1745242958868,6.537,1623.9,1623.7,6.15850821]
["bitfinex","ETHUSD",1745242959973,6.537,1623.8,1623.7,6.15850821]
["bitfinex","ETHUSD",1745242960266,6.537,1623.8,1623.6,6.15891571]
["bitfinex","ETHUSD",1745242960642,6.537,1623.8,1623.6,6.15889974]
["bitfinex","ETHUSD",1745242960853,6.537,1623.8,1623.6,7.0747853]
["bitfinex","ETHUSD",1745242961053,6.537,1623.8,1623.6,6.15889533]
["bitfinex","ETHUSD",1745242961275,6.537,1623.8,1623.6,6.15889147]
["bitfinex","ETHUSD",1745242961643,6.537,1623.8,1623.6,12.31777516]
["bitfinex","ETHUSD",1745242961843,6.537,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745242962155,6.537,1623.8,1623.7,6.35101245]
["bitfinex","ETHUSD",1745242962682,6.537,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745242962861,20.309,1624.1,1623.7,6.15877317]
["bitfinex","ETHUSD",1745242963067,6.536,1623.8,1623.6,6.15888369]
["bitfinex","ETHUSD",1745242964151,7.291,1623.8,1623.5,9.1593724]
["bitfinex","ETHUSD",1745242964887,7.291,1623.8,1623.6,6.15896028]
["bitfinex","ETHUSD",1745242965059,6.536,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745242967279,6.321,1623.9,1623.6,9.15885792]
["bitfinex","ETHUSD",1745242967655,6.321,1623.9,1623.6,15.31774415]
["bitfinex","ETHUSD",1745242967985,6.321,1623.9,1623.7,12.31723583]
["bitfinex","ETHUSD",1745242968146,6.321,1623.9,1623.7,6.15852356]
["bitfinex","ETHUSD",1745242969004,6.321,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745242969184,6.321,1623.9,1623.7,6.15852356]
["bitfinex","ETHUSD",1745242969494,6.321,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745242970075,6.321,1623.9,1623.7,6.15852356]
["bitfinex","ETHUSD",1745242970275,6.9531,1623.9,1623.4,0.8144]
["bitfinex","ETHUSD",1745242970460,0.55,1623.8,1623.3,6.16010138]
["bitfinex","ETHUSD",1745242970660,0.755,1623.7,1623.1,6.16081738]
["bitfinex","ETHUSD",1745242970882,0.55,1623.6,1623.1,6.16081738]
["bitfinex","ETHUSD",1745242971074,0.755,1623.7,1623.1,6.16081738]
["bitfinex","ETHUSD",1745242971075,6.321,1623.5,1623.1,6.16081738]
["bitfinex","ETHUSD",1745242971273,6.9531,1623.5,1623.1,6.16080164]
["bitfinex","ETHUSD",1745242972205,0.7904,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745242972407,0.7904,1623.4,1623.1,6.16097535]
["bitfinex","ETHUSD",1745242972590,0.7904,1623.4,1623.2,6.16043628]
["bitfinex","ETHUSD",1745242972765,6.321,1623.5,1623.3,6.15997339]
["bitfinex","ETHUSD",1745242973986,6.321,1623.5,1623.4,6.15991129]
["bitfinex","ETHUSD",1745242974511,6.321,1623.5,1623.4,7.47447976]
["bitfinex","ETHUSD",1745242974714,20.309,1624.1,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242974869,6.321,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242980229,6.321,1624.0,1623.8,6.15813144]
["bitfinex","ETHUSD",1745242980419,6.321,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242980617,8.984,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242980814,6.321,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242982513,6.321,1624.0,1623.7,9.15865851]
["bitfinex","ETHUSD",1745242982712,0.7904,1623.9,1623.7,15.31706579]
["bitfinex","ETHUSD",1745242983021,0.7904,1623.9,1623.5,6.1594159]
["bitfinex","ETHUSD",1745242983022,0.7904,1623.9,1623.6,6.15892618]
["bitfinex","ETHUSD",1745242983196,6.14,1623.8,1623.6,6.15889983]
["bitfinex","ETHUSD",1745242983525,6.14,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745242984106,0.7904,1623.9,1623.7,6.15877317]
["bitfinex","ETHUSD",1745242984300,0.55,1623.8,1623.2,0.8258]
["bitfinex","ETHUSD",1745242984541,0.7904,1623.7,1623.3,6.16016965]
["bitfinex","ETHUSD",1745242984737,6.32,1623.6,1623.2,6.16040972]
["bitfinex","ETHUSD",1745242984898,7.03104,1623.6,1623.3,6.16025223]
["bitfinex","ETHUSD",1745242985508,7.03104,1623.6,1623.3,6.16025942]
["bitfinex","ETHUSD",1745242985694,7.03104,1623.6,1623.2,6.16040972]
["bitfinex","ETHUSD",1745242985898,7.03104,1623.6,1623.1,9.16084869]
["bitfinex","ETHUSD",1745242986094,7.03104,1623.6,1623.3,6.16002436]
["bitfinex","ETHUSD",1745242986293,6.32,1623.6,1623.5,6.15953187]
["bitfinex","ETHUSD",1745242987391,6.32,1623.6,1623.5,6.15929622]
["bitfinex","ETHUSD",1745242987795,6.32,1623.6,1623.5,9.15929622]
["bitfinex","ETHUSD",1745242987991,20.309,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745242988222,26.63,1624.1,1623.9,6.15784134]
["bitfinex","ETHUSD",1745242988414,29.37218,1624.1,1623.8,6.158263]
["bitfinex","ETHUSD",1745242988830,29.37218,1624.1,1623.8,6.15817954]
["bitfinex","ETHUSD",1745242989031,29.37218,1624.1,1623.7,6.15854064]
["bitfinex","ETHUSD",1745242989217,29.37218,1624.1,1623.8,6.15819541]
["bitfinex","ETHUSD",1745242989605,29.37218,1624.1,1623.7,6.15854064]
["bitfinex","ETHUSD",1745242989938,2.937218,1624.0,1623.8,6.15809465]
["bitfinex","ETHUSD",1745242990230,26.63,1624.1,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242990429,26.63,1624.1,1623.8,6.15809465]
["bitfinex","ETHUSD",1745242991949,26.63,1624.1,1623.9,6.15797623]
["bitfinex","ETHUSD",1745242992164,26.63,1624.1,1623.8,6.15814412]
["bitfinex","ETHUSD",1745242992749,26.63,1624.1,1623.7,6.15856051]
["bitfinex","ETHUSD",1745242992968,0.8037,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745242993119,0.8037,1623.9,1623.6,9.1591354]
["bitfinex","ETHUSD",1745242993561,0.8037,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745242994250,0.8037,1623.9,1623.4,6.15970191]
["bitfinex","ETHUSD",1745242995150,0.8037,1623.9,1623.4,6.15966391]
["bitfinex","ETHUSD",1745242995355,1.15037,1623.9,1623.6,6.15909711]
["bitfinex","ETHUSD",1745242995519,1.15037,1623.9,1623.7,6.15864865]
["bitfinex","ETHUSD",1745242995520,0.8037,1623.9,1623.7,6.15864865]
["bitfinex","ETHUSD",1745242995714,2.663,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745242995948,26.63,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745242998653,6.321,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745242998917,6.321,1624.1,1623.8,6.15814721]
["bitfinex","ETHUSD",1745242999120,0.8037,1624.0,1623.7,6.15859393]
["bitfinex","ETHUSD",1745242999452,0.8037,1624.0,1623.6,6.15892197]
["bitfinex","ETHUSD",1745242999453,0.8037,1624.0,1623.6,6.15888696]
["bitfinex","ETHUSD",1745243000641,6.178,1623.9,1623.6,6.15888696]
["bitfinex","ETHUSD",1745243002259,6.178,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745243002468,6.87617,1623.9,1623.7,6.158518]
["bitfinex","ETHUSD",1745243003330,6.87617,1623.9,1623.6,6.15895368]
["bitfinex","ETHUSD",1745243003730,6.87617,1623.9,1623.6,12.31785051]
["bitfinex","ETHUSD",1745243003965,6.87617,1623.9,1623.6,6.15889683]
["bitfinex","ETHUSD",1745243004173,6.87617,1623.9,1623.7,6.15874766]
["bitfinex","ETHUSD",1745243004366,6.87617,1623.9,1623.6,6.15889683]
["bitfinex","ETHUSD",1745243004528,6.87617,1623.9,1623.6,12.31778915]
["bitfinex","ETHUSD",1745243004730,6.87617,1623.9,1623.5,3.0]
["bitfinex","ETHUSD",1745243004731,0.687617,1623.8,1623.5,9.15930951]
["bitfinex","ETHUSD",1745243004930,0.687617,1623.8,1623.5,9.15927781]
["bitfinex","ETHUSD",1745243005252,0.687617,1623.8,1623.5,6.15941879]
["bitfinex","ETHUSD",1745243006573,0.687617,1623.8,1623.6,6.15904347]
["bitfinex","ETHUSD",1745243006778,6.178,1623.9,1623.7,6.15877317]
["bitfinex","ETHUSD",1745243007384,6.178,1623.9,1623.7,6.15867641]
["bitfinex","ETHUSD",1745243007546,6.178,1623.9,1623.6,12.31780332]
["bitfinex","ETHUSD",1745243007749,6.178,1623.9,1623.6,6.15889166]
["bitfinex","ETHUSD",1745243008885,6.178,1623.9,1623.7,6.15855209]
["bitfinex","ETHUSD",1745243009184,6.178,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745243009990,6.95,1623.9,1623.4,6.15965151]
["bitfinex","ETHUSD",1745243010151,6.95,1623.9,1623.5,6.15947819]
["bitfinex","ETHUSD",1745243010351,0.55,1623.8,1623.2,6.98551504]
["bitfinex","ETHUSD",1745243010579,1.91580157,1623.8,1623.4,6.15979078]
["bitfinex","ETHUSD",1745243010990,1.91580157,1623.8,1623.4,6.15965471]
["bitfinex","ETHUSD",1745243011162,1.91580157,1623.8,1623.5,6.15947504]
["bitfinex","ETHUSD",1745243011480,1.91580157,1623.8,1623.6,6.15914718]
["bitfinex","ETHUSD",1745243011481,1.36580157,1623.8,1623.6,6.15914718]
["bitfinex","ETHUSD",1745243011856,1.36580157,1623.8,1623.5,6.15928664]
["bitfinex","ETHUSD",1745243012061,6.95,1623.9,1623.7,6.15864995]
["bitfinex","ETHUSD",1745243012369,6.178,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745243015805,6.178,1623.9,1623.7,6.15864995]
["bitfinex","ETHUSD",1745243016090,6.178,1623.9,1623.6,6.15893611]
["bitfinex","ETHUSD",1745243016397,6.178,1623.9,1623.6,6.15892075]
["bitfinex","ETHUSD",1745243016593,0.6178,1623.8,1623.6,6.15892075]
["bitfinex","ETHUSD",1745243017172,0.6178,1623.8,1623.6,6.15889118]
["bitfinex","ETHUSD",1745243017793,0.6178,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745243017992,6.178,1623.9,1623.7,6.15877317]
["bitfinex","ETHUSD",1745243018197,6.178,1623.9,1623.7,6.15177317]
["bitfinex","ETHUSD",1745243018491,6.178,1623.9,1623.6,6.1589561]
["bitfinex","ETHUSD",1745243018998,6.178,1623.9,1623.5,12.31858591]
["bitfinex","ETHUSD",1745243019300,0.6178,1623.8,1623.5,12.31858591]
["bitfinex","ETHUSD",1745243019459,0.6178,1623.8,1623.6,6.15914691]
["bitfinex","ETHUSD",1745243020197,0.6178,1623.8,1623.5,6.15927589]
["bitfinex","ETHUSD",1745243020397,0.8173,1623.7,1623.4,6.15964711]
["bitfinex","ETHUSD",1745243020688,0.8173,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745243020891,0.6178,1623.8,1623.5,6.15933406]
["bitfinex","ETHUSD",1745243021097,0.6178,1623.8,1623.6,6.1589858]
["bitfinex","ETHUSD",1745243021266,0.6178,1623.8,1623.5,6.15933406]
["bitfinex","ETHUSD",1745243021668,0.6178,1623.8,1623.6,6.15901679]
["bitfinex","ETHUSD",1745243022377,0.6178,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745243022565,6.178,1623.8,1623.7,6.15877317]
["bitfinex","ETHUSD",1745243023990,26.479,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243024366,26.479,1624.1,1623.9,12.31561048]
["bitfinex","ETHUSD",1745243024666,26.479,1624.1,1623.9,6.15777125]
["bitfinex","ETHUSD",1745243024997,26.479,1624.1,1623.0,6.16133876]
["bitfinex","ETHUSD",1745243025174,0.8173,1623.9,1623.5,6.1592843]
["bitfinex","ETHUSD",1745243025374,0.8173,1623.9,1623.5,12.31862025]
["bitfinex","ETHUSD",1745243025683,0.8173,1623.9,1623.5,6.15926653]
["bitfinex","ETHUSD",1745243026385,0.8173,1623.9,1623.5,6.15948552]
["bitfinex","ETHUSD",1745243026581,0.8173,1623.9,1623.5,6.15933582]
["bitfinex","ETHUSD",1745243026967,0.8173,1623.9,1623.4,6.15967978]
["bitfinex","ETHUSD",1745243027158,2.6479,1624.0,1623.8,6.15828106]
["bitfinex","ETHUSD",1745243027362,2.6479,1624.0,1623.7,6.15860413]
["bitfinex","ETHUSD",1745243027764,2.6479,1624.0,1623.8,6.1583781]
["bitfinex","ETHUSD",1745243027963,2.6479,1624.0,1623.6,6.91636423]
["bitfinex","ETHUSD",1745243028209,2.6479,1624.0,1623.6,12.317851]
["bitfinex","ETHUSD",1745243028366,2.6479,1624.0,1623.5,6.159373]
["bitfinex","ETHUSD",1745243028711,2.6479,1624.0,1623.6,6.15903948]
["bitfinex","ETHUSD",1745243029594,2.6479,1624.0,1623.6,12.3179875]
["bitfinex","ETHUSD",1745243029892,2.6479,1624.0,1623.6,6.15894802]
["bitfinex","ETHUSD",1745243030398,2.6479,1624.0,1623.5,6.15930433]
["bitfinex","ETHUSD",1745243030718,2.6479,1624.0,1623.6,6.15890999]
["bitfinex","ETHUSD",1745243031010,2.6479,1624.0,1623.5,12.31860733]
["bitfinex","ETHUSD",1745243031209,2.6479,1624.0,1623.6,6.15914412]
["bitfinex","ETHUSD",1745243032497,2.6479,1624.0,1623.5,6.15930229]
["bitfinex","ETHUSD",1745243033003,1.366,1623.9,1623.2,3.772]
["bitfinex","ETHUSD",1745243033187,1.366,1623.9,1623.6,6.15892154]
["bitfinex","ETHUSD",1745243033366,1.366,1623.9,1623.5,6.1593326]
["bitfinex","ETHUSD",1745243033563,1.366,1623.9,1623.5,6.15930651]
["bitfinex","ETHUSD",1745243033768,1.366,1623.9,1623.5,12.31861145]
["bitfinex","ETHUSD",1745243034012,1.366,1623.9,1623.5,6.15930494]
["bitfinex","ETHUSD",1745243034383,1.366,1623.9,1623.5,12.31862794]
["bitfinex","ETHUSD",1745243034718,1.366,1623.9,1623.5,12.31860565]
["bitfinex","ETHUSD",1745243035022,2.6479,1624.0,1623.8,6.15821226]
["bitfinex","ETHUSD",1745243035310,2.6479,1624.0,1623.6,6.15912642]
["bitfinex","ETHUSD",1745243035311,26.479,1624.1,1623.7,6.15864552]
["bitfinex","ETHUSD",1745243035520,0.816,1624.0,1623.6,6.15888521]
["bitfinex","ETHUSD",1745243036369,0.816,1624.0,1623.5,6.15937304]
["bitfinex","ETHUSD",1745243036917,0.816,1624.0,1623.6,6.35137437]
["bitfinex","ETHUSD",1745243037412,0.816,1624.0,1623.6,6.1591035]
["bitfinex","ETHUSD",1745243037974,0.816,1624.0,1623.5,6.15937304]
["bitfinex","ETHUSD",1745243038218,0.816,1624.0,1623.6,0.19227258]
["bitfinex","ETHUSD",1745243038814,0.816,1624.0,1623.7,6.15865068]
["bitfinex","ETHUSD",1745243039001,0.816,1624.0,1623.6,6.15900123]
["bitfinex","ETHUSD",1745243039186,0.816,1624.0,1623.7,6.15876935]
["bitfinex","ETHUSD",1745243039783,0.816,1624.0,1623.6,6.15900123]
["bitfinex","ETHUSD",1745243040101,0.816,1624.0,1623.6,6.15890351]
["bitfinex","ETHUSD",1745243040309,0.816,1624.0,1623.5,6.15929504]
["bitfinex","ETHUSD",1745243040507,6.97377287,1624.0,1623.6,0.19227053]
["bitfinex","ETHUSD",1745243040816,0.69737729,1623.9,1623.6,0.19227053]
["bitfinex","ETHUSD",1745243041016,0.69737729,1623.9,1623.4,13.09143042]
["bitfinex","ETHUSD",1745243041219,0.69737729,1623.9,1623.5,6.15928403]
["bitfinex","ETHUSD",1745243041426,0.55,1623.9,1623.6,6.1590847]
["bitfinex","ETHUSD",1745243041808,0.55,1623.9,1623.6,6.15894949]
["bitfinex","ETHUSD",1745243043125,0.55,1623.9,1623.4,6.93178639]
["bitfinex","ETHUSD",1745243043278,6.70803529,1623.9,1623.4,6.15965882]
["bitfinex","ETHUSD",1745243043479,6.05,1623.8,1623.4,6.15965882]
["bitfinex","ETHUSD",1745243043692,0.605,1623.7,1623.4,12.31931613]
["bitfinex","ETHUSD",1745243043951,0.605,1623.7,1623.5,6.15950741]
["bitfinex","ETHUSD",1745243044105,0.605,1623.7,1623.4,6.15965731]
["bitfinex","ETHUSD",1745243044449,0.605,1623.7,1623.5,6.15934022]
["bitfinex","ETHUSD",1745243044648,0.605,1623.7,1623.5,6.15928585]
["bitfinex","ETHUSD",1745243044946,0.605,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745243045253,0.605,1623.7,1623.5,6.15949512]
["bitfinex","ETHUSD",1745243045946,0.605,1623.7,1623.5,6.15929744]
["bitfinex","ETHUSD",1745243046306,0.605,1623.7,1623.4,6.15969033]
["bitfinex","ETHUSD",1745243046523,0.605,1623.7,1623.4,6.15967226]
["bitfinex","ETHUSD",1745243046720,0.605,1623.7,1623.5,6.15950292]
["bitfinex","ETHUSD",1745243046948,0.7923,1623.6,1623.3,6.16002337]
["bitfinex","ETHUSD",1745243047252,0.7923,1623.6,1623.4,6.15983738]
["bitfinex","ETHUSD",1745243047409,0.7923,1623.4,1622.9,6.16164904]
["bitfinex","ETHUSD",1745243047745,7.50322762,1623.2,1623.0,0.1923228]
["bitfinex","ETHUSD",1745243047950,11.54492098,1623.1,1623.0,0.1923228]
["bitfinex","ETHUSD",1745243048163,6.16209193,1622.9,1622.5,7.71956391]
["bitfinex","ETHUSD",1745243048448,0.7923,1622.7,1622.4,7.71956391]
["bitfinex","ETHUSD",1745243049210,13.97162819,1622.5,1622.4,1.4743457]
["bitfinex","ETHUSD",1745243049531,20.40295269,1622.5,1622.4,1.4743457]
["bitfinex","ETHUSD",1745243050414,7.7736245,1622.5,1622.4,1.4743457]
["bitfinex","ETHUSD",1745243050753,5.10190045,1622.5,1622.4,1.4743457]
["bitfinex","ETHUSD",1745243051105,6.16387782,1622.4,1622.1,9.03844243]
["bitfinex","ETHUSD",1745243051305,4.3423,1622.2,1622.1,9.03844243]
["bitfinex","ETHUSD",1745243051609,4.3423,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243051816,13.95335804,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243052025,7.78889004,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243052523,13.95335804,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243052932,7.78889004,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243053139,13.95335804,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243053947,3.55,1621.8,1621.1,6.26838573]
["bitfinex","ETHUSD",1745243054152,0.55,1621.6,1621.1,6.26838573]
["bitfinex","ETHUSD",1745243054849,6.41,1621.7,1621.4,6.16750807]
["bitfinex","ETHUSD",1745243055011,6.055,1621.7,1621.3,6.16774409]
["bitfinex","ETHUSD",1745243055350,0.55,1621.6,1621.3,12.33540855]
["bitfinex","ETHUSD",1745243055555,6.055,1621.7,1621.4,6.16729858]
["bitfinex","ETHUSD",1745243056054,6.055,1621.7,1621.4,6.16728791]
["bitfinex","ETHUSD",1745243056346,6.055,1621.7,1621.4,6.16727775]
["bitfinex","ETHUSD",1745243056553,6.055,1621.7,1621.5,6.1670588]
["bitfinex","ETHUSD",1745243056855,1.3423,1621.6,1621.1,0.1]
["bitfinex","ETHUSD",1745243057156,1.3423,1621.6,1621.2,6.16808847]
["bitfinex","ETHUSD",1745243057720,4.3423,1621.6,1621.1,6.2683623]
["bitfinex","ETHUSD",1745243058553,3.7923,1621.6,1621.2,6.1682592]
["bitfinex","ETHUSD",1745243058716,0.55,1621.5,1621.1,6.2683623]
["bitfinex","ETHUSD",1745243058917,0.98423,1621.5,1621.2,6.16819897]
["bitfinex","ETHUSD",1745243059258,0.98423,1621.5,1621.1,6.2684958]
["bitfinex","ETHUSD",1745243059633,0.98423,1621.5,1621.1,0.1]
["bitfinex","ETHUSD",1745243060240,0.98423,1621.5,1621.1,6.26852146]
["bitfinex","ETHUSD",1745243060646,21.1183,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745243060859,21.1183,1621.4,1620.3,6.17154615]
["bitfinex","ETHUSD",1745243060860,3.55,1621.0,1620.3,6.17154615]
["bitfinex","ETHUSD",1745243061047,6.007,1620.9,1620.6,6.17039174]
["bitfinex","ETHUSD",1745243061248,6.007,1620.9,1620.6,6.1703766]
["bitfinex","ETHUSD",1745243061429,6.007,1620.9,1620.4,6.56441273]
["bitfinex","ETHUSD",1745243061430,0.55,1620.8,1620.4,6.56441273]
["bitfinex","ETHUSD",1745243061631,1.2057,1620.8,1620.5,6.17070458]
["bitfinex","ETHUSD",1745243062141,1.2057,1620.8,1620.4,6.56437898]
["bitfinex","ETHUSD",1745243062688,0.8135,1620.7,1620.4,6.56437898]
["bitfinex","ETHUSD",1745243063639,0.8135,1620.7,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243064638,0.8135,1620.7,1620.4,6.56442883]
["bitfinex","ETHUSD",1745243065770,0.8135,1620.7,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243066332,0.44692,1620.7,1620.4,6.56441021]
["bitfinex","ETHUSD",1745243066549,0.44692,1620.7,1620.4,6.56437732]
["bitfinex","ETHUSD",1745243066881,0.8135,1620.6,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243067185,6.01,1620.5,1620.4,6.56455311]
["bitfinex","ETHUSD",1745243068183,6.01,1620.5,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243068382,6.01,1620.5,1620.4,6.56456882]
["bitfinex","ETHUSD",1745243071054,6.01,1620.5,1620.4,7.33596882]
["bitfinex","ETHUSD",1745243072571,6.01,1620.5,1620.4,11.68671065]
["bitfinex","ETHUSD",1745243073090,0.8135,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745243073261,6.012,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745243074254,20.326,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243074589,3.75960045,1622.2,1621.6,6.16673878]
["bitfinex","ETHUSD",1745243074590,6.012,1621.8,1621.6,6.16673878]
["bitfinex","ETHUSD",1745243074790,6.012,1621.9,1621.5,0.7714]
["bitfinex","ETHUSD",1745243074991,6.6132,1621.9,1621.6,6.16650948]
["bitfinex","ETHUSD",1745243075356,6.6132,1621.9,1621.8,6.1659884]
["bitfinex","ETHUSD",1745243075875,6.012,1621.9,1621.8,6.1659884]
["bitfinex","ETHUSD",1745243076483,20.34,1622.2,1622.0,12.33020597]
["bitfinex","ETHUSD",1745243076657,6.011,1622.1,1622.0,6.16497786]
["bitfinex","ETHUSD",1745243078370,6.011,1622.1,1621.9,6.16538052]
["bitfinex","ETHUSD",1745243078572,6.011,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745243078770,8.6461,1622.1,1621.7,0.7856]
["bitfinex","ETHUSD",1745243078961,8.6461,1622.1,1621.8,6.16580384]
["bitfinex","ETHUSD",1745243079296,9.4274,1622.1,1621.9,6.16536309]
["bitfinex","ETHUSD",1745243079490,9.4274,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745243079792,9.4274,1622.1,1621.9,6.16538903]
["bitfinex","ETHUSD",1745243079992,0.94274,1622.0,1621.8,6.16575597]
["bitfinex","ETHUSD",1745243080376,8.6461,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745243081302,8.6461,1622.1,1621.9,6.16538884]
["bitfinex","ETHUSD",1745243081523,8.6461,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745243081822,8.6461,1622.1,1621.9,6.16538884]
["bitfinex","ETHUSD",1745243082324,8.6461,1622.1,1621.8,6.16584346]
["bitfinex","ETHUSD",1745243082725,0.86461,1622.0,1621.9,6.16556787]
["bitfinex","ETHUSD",1745243082928,6.011,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745243086226,6.009,1622.6,1622.2,6.164468]
["bitfinex","ETHUSD",1745243086441,21.1113,1623.1,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243086633,6.008,1623.0,1622.6,6.16274073]
["bitfinex","ETHUSD",1745243086816,0.7813,1622.8,1622.5,6.1631113]
["bitfinex","ETHUSD",1745243088627,0.7813,1622.8,1622.5,12.32618761]
["bitfinex","ETHUSD",1745243088827,0.7813,1622.8,1622.5,6.16307631]
["bitfinex","ETHUSD",1745243089035,0.7813,1622.8,1622.6,6.16291195]
["bitfinex","ETHUSD",1745243089251,0.7813,1622.8,1622.5,6.16311197]
["bitfinex","ETHUSD",1745243089618,0.7813,1622.8,1622.1,6.95036486]
["bitfinex","ETHUSD",1745243089830,0.55,1622.7,1622.3,6.16375793]
["bitfinex","ETHUSD",1745243090006,5.951,1622.6,1622.3,6.16375793]
["bitfinex","ETHUSD",1745243090207,0.5951,1622.5,1622.1,0.7856]
["bitfinex","ETHUSD",1745243090403,1.3764,1622.5,1622.0,6.16498743]
["bitfinex","ETHUSD",1745243090597,1.3764,1622.5,1622.2,6.16431465]
["bitfinex","ETHUSD",1745243090817,1.3764,1622.5,1622.1,6.16469046]
["bitfinex","ETHUSD",1745243091016,1.3764,1622.5,1622.1,6.16463081]
["bitfinex","ETHUSD",1745243091304,1.3764,1622.5,1622.3,6.16380125]
["bitfinex","ETHUSD",1745243091844,1.3764,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243092032,0.5951,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243092346,0.5951,1622.5,1622.3,6.1638865]
["bitfinex","ETHUSD",1745243092513,0.5951,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243092721,0.5951,1622.5,1622.3,6.1638942]
["bitfinex","ETHUSD",1745243092920,0.5951,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243094758,1.1508,1622.9,1622.6,6.16274023]
["bitfinex","ETHUSD",1745243094759,1.3683,1622.9,1622.6,6.16274023]
["bitfinex","ETHUSD",1745243095041,5.95,1622.8,1622.4,6.16347827]
["bitfinex","ETHUSD",1745243095207,5.95,1622.8,1622.4,12.32693655]
["bitfinex","ETHUSD",1745243095406,5.95,1622.8,1622.4,6.16345828]
["bitfinex","ETHUSD",1745243096030,5.95,1622.8,1622.5,6.16328869]
["bitfinex","ETHUSD",1745243096334,5.95,1622.8,1622.4,6.16345828]
["bitfinex","ETHUSD",1745243096522,0.7675,1622.6,1622.4,6.16352904]
["bitfinex","ETHUSD",1745243096720,0.7675,1622.6,1622.1,0.8274]
["bitfinex","ETHUSD",1745243096721,0.7675,1622.6,1622.3,6.16401648]
["bitfinex","ETHUSD",1745243097046,0.7675,1622.6,1622.2,12.32850738]
["bitfinex","ETHUSD",1745243097344,0.7675,1622.6,1622.3,6.16394876]
["bitfinex","ETHUSD",1745243097946,0.7675,1622.6,1622.4,6.1635061]
["bitfinex","ETHUSD",1745243098145,0.7675,1622.6,1622.3,12.32770315]
["bitfinex","ETHUSD",1745243098345,0.7675,1622.6,1622.4,6.16370457]
["bitfinex","ETHUSD",1745243098641,0.7675,1622.6,1622.3,6.16384656]
["bitfinex","ETHUSD",1745243099339,0.7675,1622.6,1622.2,6.16423225]
["bitfinex","ETHUSD",1745243099650,0.7675,1622.6,1622.3,6.16407264]
["bitfinex","ETHUSD",1745243100447,0.7675,1622.6,1622.2,12.32844389]
["bitfinex","ETHUSD",1745243100648,0.43625,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243100848,0.595,1622.7,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243101033,0.595,1622.7,1622.0,6.99252506]
["bitfinex","ETHUSD",1745243101353,0.7675,1622.6,1622.4,6.16349605]
["bitfinex","ETHUSD",1745243101653,0.7675,1622.6,1622.0,6.99249999]
["bitfinex","ETHUSD",1745243101810,0.55,1622.5,1622.1,6.16479731]
["bitfinex","ETHUSD",1745243102006,5.95,1622.4,1622.1,6.16479731]
["bitfinex","ETHUSD",1745243102213,0.7675,1622.2,1621.8,6.99321636]
["bitfinex","ETHUSD",1745243102409,0.7675,1622.0,1621.4,0.8274]
["bitfinex","ETHUSD",1745243102655,5.95,1621.9,1621.4,6.99463712]
["bitfinex","ETHUSD",1745243102809,5.95,1621.9,1621.6,6.16659192]
["bitfinex","ETHUSD",1745243103010,3.55,1621.8,1621.4,6.16720174]
["bitfinex","ETHUSD",1745243103307,0.355,1621.7,1621.5,6.16711352]
["bitfinex","ETHUSD",1745243103611,5.95,1621.9,1621.7,6.16636754]
["bitfinex","ETHUSD",1745243103920,5.95,1621.9,1621.8,6.1659884]
["bitfinex","ETHUSD",1745243107038,5.95,1621.9,1621.7,6.16636754]
["bitfinex","ETHUSD",1745243107039,5.95,1621.9,1621.7,6.16613526]
["bitfinex","ETHUSD",1745243107638,5.95,1621.9,1621.8,6.1659884]
["bitfinex","ETHUSD",1745243109736,5.95,1621.9,1621.6,6.16665973]
["bitfinex","ETHUSD",1745243109922,1.3828,1621.8,1621.4,6.16734501]
["bitfinex","ETHUSD",1745243110256,1.3828,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745243110423,1.3828,1621.8,1621.5,6.16693614]
["bitfinex","ETHUSD",1745243110623,1.3828,1621.8,1621.4,6.16724639]
["bitfinex","ETHUSD",1745243111454,1.3828,1621.8,1621.4,12.33451345]
["bitfinex","ETHUSD",1745243111647,1.3828,1621.8,1621.1,6.94506721]
["bitfinex","ETHUSD",1745243111648,1.3828,1621.8,1621.3,6.16765626]
["bitfinex","ETHUSD",1745243111823,1.3828,1621.8,1621.4,6.16739015]
["bitfinex","ETHUSD",1745243112155,1.3828,1621.8,1621.4,6.16729098]
["bitfinex","ETHUSD",1745243112358,0.8115,1621.7,1621.3,6.1676601]
["bitfinex","ETHUSD",1745243112572,0.8115,1621.7,1621.2,6.1680068]
["bitfinex","ETHUSD",1745243112723,0.55,1621.6,1621.0,6.16903146]
["bitfinex","ETHUSD",1745243112921,5.951,1621.5,1621.3,6.16755467]
["bitfinex","ETHUSD",1745243113167,5.951,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745243113368,0.8115,1621.7,1621.5,6.16695424]
["bitfinex","ETHUSD",1745243113656,5.951,1621.6,1621.3,6.16764603]
["bitfinex","ETHUSD",1745243113823,5.951,1621.6,1621.4,6.16750601]
["bitfinex","ETHUSD",1745243114023,6.62725,1621.6,1621.4,6.16750601]
["bitfinex","ETHUSD",1745243114959,6.62725,1621.6,1621.4,6.16730926]
["bitfinex","ETHUSD",1745243115159,0.8115,1621.9,1621.7,6.16608462]
["bitfinex","ETHUSD",1745243115363,5.952,1621.8,1621.7,6.16608462]
["bitfinex","ETHUSD",1745243116653,21.1345,1622.1,1621.8,6.16571022]
["bitfinex","ETHUSD",1745243116839,5.952,1622.0,1621.9,6.95840823]
["bitfinex","ETHUSD",1745243117038,5.952,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243117240,5.952,1622.4,1622.3,6.95688802]
["bitfinex","ETHUSD",1745243118163,5.952,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243118765,5.952,1622.4,1622.2,6.16421379]
["bitfinex","ETHUSD",1745243118966,7.3587,1622.4,1622.0,6.16499493]
["bitfinex","ETHUSD",1745243119180,7.3587,1622.4,1622.0,6.16508332]
["bitfinex","ETHUSD",1745243119386,7.3587,1622.4,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243119675,7.3587,1622.4,1622.1,6.16448525]
["bitfinex","ETHUSD",1745243119878,7.3587,1622.4,1622.2,6.16433148]
["bitfinex","ETHUSD",1745243120372,0.73587,1622.3,1622.1,6.16466984]
["bitfinex","ETHUSD",1745243121379,0.73587,1622.3,1622.1,6.16463755]
["bitfinex","ETHUSD",1745243121536,5.952,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243122381,20.33,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243122583,26.217,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243123469,26.217,1622.9,1622.6,6.16273113]
["bitfinex","ETHUSD",1745243123677,26.217,1622.9,1622.6,6.16269074]
["bitfinex","ETHUSD",1745243123970,2.6217,1622.8,1622.6,12.32535857]
["bitfinex","ETHUSD",1745243124275,2.6217,1622.8,1622.6,12.32542064]
["bitfinex","ETHUSD",1745243124482,2.6217,1622.8,1622.3,0.8227]
["bitfinex","ETHUSD",1745243124680,2.6217,1622.8,1622.6,6.16290541]
["bitfinex","ETHUSD",1745243125243,2.6217,1622.8,1622.3,0.8227]
["bitfinex","ETHUSD",1745243125479,26.217,1622.9,1622.3,0.8227]
["bitfinex","ETHUSD",1745243125480,5.887,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243125689,5.887,1623.2,1623.0,6.16120029]
["bitfinex","ETHUSD",1745243125995,5.887,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745243126461,5.887,1623.2,1623.1,6.98374984]
["bitfinex","ETHUSD",1745243127557,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243128372,0.6986,1623.4,1623.2,6.16042965]
["bitfinex","ETHUSD",1745243128700,0.6986,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243128876,0.6986,1623.4,1623.1,6.98361211]
["bitfinex","ETHUSD",1745243129075,0.6986,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243129255,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243130683,0.1,1623.4,1623.2,0.8227]
["bitfinex","ETHUSD",1745243130885,0.8724,1623.4,1622.9,6.98431692]
["bitfinex","ETHUSD",1745243131049,0.55,1623.3,1622.9,6.16161692]
["bitfinex","ETHUSD",1745243131250,0.55,1623.3,1622.7,6.16239837]
["bitfinex","ETHUSD",1745243131584,0.55,1623.3,1622.4,6.16364567]
["bitfinex","ETHUSD",1745243131585,0.7724,1623.2,1622.9,6.16164116]
["bitfinex","ETHUSD",1745243131748,5.884,1623.1,1622.9,12.32306478]
["bitfinex","ETHUSD",1745243131949,5.884,1623.1,1622.9,6.16152793]
["bitfinex","ETHUSD",1745243132149,5.884,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243132988,6.4724,1623.1,1622.9,6.16152793]
["bitfinex","ETHUSD",1745243133163,6.4724,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243133368,6.4724,1623.1,1622.9,6.16161624]
["bitfinex","ETHUSD",1745243133687,6.4724,1623.1,1622.9,12.32317716]
["bitfinex","ETHUSD",1745243133893,6.4724,1623.1,1622.9,6.16156092]
["bitfinex","ETHUSD",1745243134567,6.4724,1623.1,1622.9,6.16161722]
["bitfinex","ETHUSD",1745243134791,0.64724,1623.0,1622.8,6.16197095]
["bitfinex","ETHUSD",1745243134992,1.41964,1623.0,1622.4,6.16343381]
["bitfinex","ETHUSD",1745243135194,1.41964,1623.0,1622.1,6.16484803]
["bitfinex","ETHUSD",1745243135195,0.55,1622.7,1622.1,6.16484803]
["bitfinex","ETHUSD",1745243135494,0.7724,1622.5,1622.1,12.32930029]
["bitfinex","ETHUSD",1745243135694,1.43804,1622.5,1622.1,6.16463024]
["bitfinex","ETHUSD",1745243136065,1.43804,1622.5,1622.0,6.16508409]
["bitfinex","ETHUSD",1745243136270,1.43804,1622.5,1622.0,6.16496411]
["bitfinex","ETHUSD",1745243136599,0.55,1622.4,1621.9,6.16543654]
["bitfinex","ETHUSD",1745243136785,4.43804,1622.5,1621.8,0.8322]
["bitfinex","ETHUSD",1745243136982,4.43804,1622.5,1622.2,6.16429558]
["bitfinex","ETHUSD",1745243137163,1.43804,1622.5,1622.2,6.16429558]
["bitfinex","ETHUSD",1745243137494,1.43804,1622.5,1622.0,6.16504015]
["bitfinex","ETHUSD",1745243137694,4.43804,1622.5,1621.9,6.165263]
["bitfinex","ETHUSD",1745243137901,0.443804,1622.4,1622.0,6.16505582]
["bitfinex","ETHUSD",1745243138314,0.443804,1622.4,1622.0,6.16503248]
["bitfinex","ETHUSD",1745243138475,0.443804,1622.4,1621.9,6.16536826]
["bitfinex","ETHUSD",1745243138673,0.443804,1622.4,1622.1,6.1646774]
["bitfinex","ETHUSD",1745243139509,4.43804,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243139510,0.7724,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243139673,5.885,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243139871,5.885,1622.5,1622.2,6.99640351]
["bitfinex","ETHUSD",1745243140183,5.885,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243142600,3.75960045,1623.3,1622.7,6.16256855]
["bitfinex","ETHUSD",1745243142601,5.885,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745243142825,5.885,1622.9,1622.8,6.16192483]
["bitfinex","ETHUSD",1745243143106,5.885,1623.0,1622.7,6.162394]
["bitfinex","ETHUSD",1745243143399,5.885,1623.0,1622.8,6.16189657]
["bitfinex","ETHUSD",1745243143563,5.885,1623.0,1622.7,6.16236614]
["bitfinex","ETHUSD",1745243143757,6.4735,1623.0,1622.7,12.32472129]
["bitfinex","ETHUSD",1745243143963,6.4735,1623.0,1622.8,6.16202403]
["bitfinex","ETHUSD",1745243144461,6.4735,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243144462,5.885,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243145083,5.885,1623.0,1622.8,6.16194372]
["bitfinex","ETHUSD",1745243145299,5.885,1623.0,1622.7,6.16241164]
["bitfinex","ETHUSD",1745243145526,0.7828,1622.9,1622.7,6.16241164]
["bitfinex","ETHUSD",1745243146075,0.7828,1622.9,1622.5,6.1630682]
["bitfinex","ETHUSD",1745243146324,1.44958,1622.9,1622.6,6.16282828]
["bitfinex","ETHUSD",1745243146483,1.44958,1622.9,1622.4,0.8322]
["bitfinex","ETHUSD",1745243146484,1.44958,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243146691,5.885,1623.0,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243146873,5.885,1623.0,1622.7,6.1625167]
["bitfinex","ETHUSD",1745243147295,5.885,1623.0,1622.7,6.16235465]
["bitfinex","ETHUSD",1745243147499,5.885,1623.0,1622.7,6.16231669]
["bitfinex","ETHUSD",1745243148312,0.7828,1623.3,1623.1,6.16082939]
["bitfinex","ETHUSD",1745243148514,5.984,1623.4,1623.2,6.16043145]
["bitfinex","ETHUSD",1745243149019,5.984,1623.4,1623.2,6.16040566]
["bitfinex","ETHUSD",1745243149455,5.984,1623.4,1623.1,6.16091018]
["bitfinex","ETHUSD",1745243149456,6.66068,1623.4,1623.1,6.16091018]
["bitfinex","ETHUSD",1745243149640,6.66068,1623.4,1623.0,6.16134025]
["bitfinex","ETHUSD",1745243149900,6.66068,1623.4,1623.0,6.16120724]
["bitfinex","ETHUSD",1745243150207,6.66068,1623.4,1622.9,6.16153703]
["bitfinex","ETHUSD",1745243150208,0.7828,1623.3,1622.9,6.16153703]
["bitfinex","ETHUSD",1745243150409,0.7828,1623.3,1623.0,6.16114162]
["bitfinex","ETHUSD",1745243150617,0.7828,1623.3,1623.1,6.16098524]
["bitfinex","ETHUSD",1745243150971,1.527148,1623.3,1623.1,12.32170984]
["bitfinex","ETHUSD",1745243151416,1.527148,1623.3,1623.1,6.160734]
["bitfinex","ETHUSD",1745243151596,1.527148,1623.3,1623.1,12.32150125]
["bitfinex","ETHUSD",1745243151802,1.527148,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243152097,1.527148,1623.3,1623.1,6.16080182]
["bitfinex","ETHUSD",1745243152689,5.893,1623.2,1623.0,6.16121332]
["bitfinex","ETHUSD",1745243152898,5.893,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745243155319,6.6989,1623.2,1623.0,6.16121332]
["bitfinex","ETHUSD",1745243155723,6.6989,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745243156337,5.893,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745243156506,0.9059,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243156691,6.7989,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243157026,7.53379,1623.4,1623.0,6.16122442]
["bitfinex","ETHUSD",1745243157231,7.53379,1623.4,1623.0,6.16119709]
["bitfinex","ETHUSD",1745243157592,7.53379,1623.4,1623.0,12.32234732]
["bitfinex","ETHUSD",1745243157932,7.53379,1623.4,1623.1,6.16087441]
["bitfinex","ETHUSD",1745243158232,7.53379,1623.4,1623.1,6.16081196]
["bitfinex","ETHUSD",1745243158429,0.753379,1623.3,1623.1,6.16081196]
["bitfinex","ETHUSD",1745243158603,0.753379,1623.3,1623.0,6.16124583]
["bitfinex","ETHUSD",1745243158802,0.753379,1623.3,1622.3,10.38504451]
["bitfinex","ETHUSD",1745243158803,3.0,1623.1,1622.6,12.32546638]
["bitfinex","ETHUSD",1745243159032,6.6989,1623.0,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243159194,5.893,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243159393,6.7823,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243159620,6.7823,1623.0,1622.8,12.3237996]
["bitfinex","ETHUSD",1745243159820,6.7823,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243160302,6.7823,1623.0,1622.8,6.16182773]
["bitfinex","ETHUSD",1745243160533,6.7823,1623.0,1622.7,6.16231452]
["bitfinex","ETHUSD",1745243160759,0.67823,1622.9,1622.6,6.16269225]
["bitfinex","ETHUSD",1745243160962,0.67823,1622.9,1621.8,6.71574172]
["bitfinex","ETHUSD",1745243160963,0.55,1622.7,1621.9,0.8177]
["bitfinex","ETHUSD",1745243161159,3.0,1622.5,1622.0,6.16512101]
["bitfinex","ETHUSD",1745243161360,0.8059,1622.3,1621.8,6.16562287]
["bitfinex","ETHUSD",1745243161561,0.8059,1622.3,1621.7,0.8177]
["bitfinex","ETHUSD",1745243161562,12.033,1622.2,1621.7,0.8177]
["bitfinex","ETHUSD",1745243161867,12.033,1622.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745243163238,12.033,1622.2,1622.1,6.98254803]
["bitfinex","ETHUSD",1745243164361,12.033,1622.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745243165732,12.033,1622.2,1621.9,6.98305884]
["bitfinex","ETHUSD",1745243165931,6.14,1622.1,1621.9,12.33070765]
["bitfinex","ETHUSD",1745243166137,6.14,1622.1,1621.9,6.16534881]
["bitfinex","ETHUSD",1745243166138,8.1128,1622.1,1621.9,6.16534881]
["bitfinex","ETHUSD",1745243166338,8.1128,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745243166761,6.14,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745243167987,6.14,1622.1,1621.8,6.16575471]
["bitfinex","ETHUSD",1745243168376,6.14,1622.1,1621.9,6.16546087]
["bitfinex","ETHUSD",1745243169459,6.14,1622.1,1621.9,6.16535124]
["bitfinex","ETHUSD",1745243170606,0.7695,1622.0,1621.5,0.7833]
["bitfinex","ETHUSD",1745243170754,3.7695,1622.0,1621.5,0.7833]
["bitfinex","ETHUSD",1745243171091,0.7695,1621.8,1621.4,6.16731494]
["bitfinex","ETHUSD",1745243171300,12.035,1621.7,1621.5,6.16711545]
["bitfinex","ETHUSD",1745243171499,12.035,1621.7,1621.5,6.16687681]
["bitfinex","ETHUSD",1745243171732,12.035,1621.7,1621.5,6.16712699]
["bitfinex","ETHUSD",1745243171858,12.035,1621.7,1621.5,6.16685009]
["bitfinex","ETHUSD",1745243172056,12.035,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745243172458,12.035,1621.7,1621.6,6.95004888]
["bitfinex","ETHUSD",1745243172664,12.035,1621.7,1621.6,8.26173878]
["bitfinex","ETHUSD",1745243173766,12.035,1621.7,1621.6,8.47340155]
["bitfinex","ETHUSD",1745243174176,12.035,1621.7,1621.6,8.26173878]
["bitfinex","ETHUSD",1745243174377,12.035,1621.7,1621.6,6.95004888]
["bitfinex","ETHUSD",1745243175188,6.14,1622.1,1622.0,6.16522811]
["bitfinex","ETHUSD",1745243175632,6.14,1622.1,1621.9,6.16544925]
["bitfinex","ETHUSD",1745243175633,12.035,1622.1,1621.9,6.16534621]
["bitfinex","ETHUSD",1745243175942,12.035,1622.1,1621.7,6.16616013]
["bitfinex","ETHUSD",1745243176149,1.2035,1622.0,1621.7,6.16614173]
["bitfinex","ETHUSD",1745243176465,1.2035,1622.0,1621.7,6.16610739]
["bitfinex","ETHUSD",1745243176755,1.2035,1622.0,1621.8,6.16582642]
["bitfinex","ETHUSD",1745243177430,6.9095,1621.9,1621.5,6.16685417]
["bitfinex","ETHUSD",1745243177631,6.9095,1621.9,1621.1,6.16849]
["bitfinex","ETHUSD",1745243177632,0.7695,1621.7,1621.1,6.16849]
["bitfinex","ETHUSD",1745243177841,5.896,1621.6,1621.3,6.16771394]
["bitfinex","ETHUSD",1745243178164,6.86255,1621.6,1621.2,6.16805051]
["bitfinex","ETHUSD",1745243178467,6.86255,1621.6,1621.3,6.16786594]
["bitfinex","ETHUSD",1745243178636,6.86255,1621.6,1621.3,6.16762508]
["bitfinex","ETHUSD",1745243178967,6.86255,1621.6,1621.3,12.33527466]
["bitfinex","ETHUSD",1745243179126,6.86255,1621.6,1621.3,12.33525524]
["bitfinex","ETHUSD",1745243179331,6.86255,1621.6,1621.3,6.16762508]
["bitfinex","ETHUSD",1745243179727,6.86255,1621.6,1621.2,6.16807264]
["bitfinex","ETHUSD",1745243179728,0.686255,1621.5,1621.2,12.33620442]
["bitfinex","ETHUSD",1745243179930,6.14,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243180434,6.14,1621.4,1621.2,6.1680713]
["bitfinex","ETHUSD",1745243180658,6.14,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243183453,6.14,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745243183948,6.14,1621.5,1621.3,12.33554543]
["bitfinex","ETHUSD",1745243184148,7.3436,1621.5,1621.3,6.16765547]
["bitfinex","ETHUSD",1745243184442,7.3436,1621.5,1621.2,6.16800849]
["bitfinex","ETHUSD",1745243185045,7.3436,1621.5,1621.3,6.16788842]
["bitfinex","ETHUSD",1745243185258,7.3436,1621.5,1621.3,6.16771197]
["bitfinex","ETHUSD",1745243185471,7.3436,1621.5,1621.3,12.33534166]
["bitfinex","ETHUSD",1745243185679,7.3436,1621.5,1621.3,6.16762429]
["bitfinex","ETHUSD",1745243186571,0.73436,1621.4,1621.2,6.16802508]
["bitfinex","ETHUSD",1745243187082,0.73436,1621.4,1621.1,6.16838959]
["bitfinex","ETHUSD",1745243187285,0.73436,1621.4,1621.0,0.7833]
["bitfinex","ETHUSD",1745243187286,0.73436,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243187588,7.3436,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745243189383,7.3436,1621.5,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243189588,7.3436,1621.5,1621.3,12.3355267]
["bitfinex","ETHUSD",1745243190189,7.3436,1621.5,1621.1,6.16865049]
["bitfinex","ETHUSD",1745243190190,7.3436,1621.5,1621.2,6.16805835]
["bitfinex","ETHUSD",1745243190387,7.3436,1621.5,1621.1,12.33688585]
["bitfinex","ETHUSD",1745243190388,6.9169,1621.4,1621.1,12.33688585]
["bitfinex","ETHUSD",1745243190554,7.65126,1621.4,1621.1,12.33688585]
["bitfinex","ETHUSD",1745243190754,7.65126,1621.4,1621.2,6.16826473]
["bitfinex","ETHUSD",1745243191885,9.14,1621.3,1621.0,6.16900394]
["bitfinex","ETHUSD",1745243192046,6.785,1621.2,1621.0,6.16900394]
["bitfinex","ETHUSD",1745243192945,6.785,1621.2,1621.0,12.33778551]
["bitfinex","ETHUSD",1745243193185,6.785,1621.2,1621.0,6.16878157]
["bitfinex","ETHUSD",1745243193689,6.785,1621.2,1620.9,6.16918284]
["bitfinex","ETHUSD",1745243194410,6.785,1621.2,1620.8,7.00065251]
["bitfinex","ETHUSD",1745243194411,1.3673,1621.1,1620.8,6.16955251]
["bitfinex","ETHUSD",1745243194906,1.63253,1621.1,1620.9,6.16934807]
["bitfinex","ETHUSD",1745243195074,6.14,1621.0,1620.8,6.16955251]
["bitfinex","ETHUSD",1745243196208,6.14,1621.0,1620.6,6.98270881]
["bitfinex","ETHUSD",1745243196509,6.14,1621.0,1620.8,6.16968232]
["bitfinex","ETHUSD",1745243197184,6.14,1621.0,1620.6,6.1702931]
["bitfinex","ETHUSD",1745243197381,0.614,1620.9,1620.6,6.1702931]
["bitfinex","ETHUSD",1745243197601,5.871,1620.8,1620.5,6.1708258]
["bitfinex","ETHUSD",1745243197754,5.871,1620.8,1620.4,7.31733538]
["bitfinex","ETHUSD",1745243197755,12.7884,1620.8,1620.4,7.3173734]
["bitfinex","ETHUSD",1745243197960,12.7884,1620.8,1620.4,6.5643734]
["bitfinex","ETHUSD",1745243198303,4.58064137,1620.7,1620.4,6.5643734]
["bitfinex","ETHUSD",1745243198512,4.58064137,1620.7,1620.4,12.73549815]
["bitfinex","ETHUSD",1745243198660,4.58064137,1620.7,1620.5,6.17091286]
["bitfinex","ETHUSD",1745243198860,4.58064137,1620.7,1620.4,12.73546831]
["bitfinex","ETHUSD",1745243199103,4.58064137,1620.7,1620.4,6.56434801]
["bitfinex","ETHUSD",1745243199259,0.45806414,1620.6,1620.4,12.73542712]
["bitfinex","ETHUSD",1745243199459,0.45806414,1620.6,1620.4,12.73545097]
["bitfinex","ETHUSD",1745243200091,0.45806414,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745243200962,0.45806414,1620.6,1620.4,12.7353813]
["bitfinex","ETHUSD",1745243201295,0.45806414,1620.6,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243201296,24.96920137,1620.5,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243201494,28.3252175,1620.5,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243201982,28.78577585,1620.5,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243202407,30.34541613,1620.5,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243203191,30.89541613,1620.5,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243203793,40.36815239,1620.5,1620.4,0.3932531]
["bitfinex","ETHUSD",1745243204404,3.7774,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243204717,7.07920137,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243205178,7.62920137,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243205378,4.62920137,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243206072,13.80127889,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243206267,15.08011889,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243206463,21.22011889,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243206663,0.7774,1619.8,1619.3,6.1752521]
["bitfinex","ETHUSD",1745243206918,5.874,1619.7,1619.5,6.17474529]
["bitfinex","ETHUSD",1745243207068,20.347,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745243208286,20.347,1619.6,1619.5,6.92774529]
["bitfinex","ETHUSD",1745243208287,26.221,1619.6,1619.5,6.92774529]
["bitfinex","ETHUSD",1745243209379,20.347,1619.6,1619.5,6.92774529]
["bitfinex","ETHUSD",1745243209567,6.14,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745243209775,20.347,1620.1,1619.9,6.17322056]
["bitfinex","ETHUSD",1745243209776,6.14,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745243209974,12.015,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745243210710,5.875,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745243211314,20.347,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745243211610,26.155,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745243211776,20.347,1620.1,1620.0,6.9785395]
["bitfinex","ETHUSD",1745243212390,26.155,1620.1,1620.0,6.9785395]
["bitfinex","ETHUSD",1745243212588,20.347,1620.1,1620.0,6.9785395]
["bitfinex","ETHUSD",1745243212837,26.155,1620.1,1620.0,6.9785395]
["bitfinex","ETHUSD",1745243213112,26.155,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745243213619,26.155,1620.1,1619.9,6.17322056]
["bitfinex","ETHUSD",1745243213620,34.9105,1620.1,1619.8,6.17338504]
["bitfinex","ETHUSD",1745243213789,34.9105,1620.1,1619.5,3.78765257]
["bitfinex","ETHUSD",1745243213790,6.14,1620.0,1619.7,6.17372401]
["bitfinex","ETHUSD",1745243214177,6.14,1620.0,1619.7,6.17394294]
["bitfinex","ETHUSD",1745243214492,9.23142027,1620.0,1619.8,6.17348643]
["bitfinex","ETHUSD",1745243215996,9.23142027,1620.0,1619.7,6.17374881]
["bitfinex","ETHUSD",1745243216204,9.23142027,1620.0,1619.8,6.17325361]
["bitfinex","ETHUSD",1745243217591,9.23142027,1620.0,1619.7,6.17371471]
["bitfinex","ETHUSD",1745243218212,9.23142027,1620.0,1619.6,6.17413712]
["bitfinex","ETHUSD",1745243218379,0.92314203,1619.9,1619.6,12.34829105]
["bitfinex","ETHUSD",1745243218776,6.14,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745243220556,6.14,1619.8,1619.6,6.17413686]
["bitfinex","ETHUSD",1745243220815,6.14,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745243221020,11.949,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745243221583,11.949,1619.8,1619.7,6.96678283]
["bitfinex","ETHUSD",1745243221779,6.14,1619.8,1619.7,11.493436]
["bitfinex","ETHUSD",1745243222024,26.156,1620.1,1620.0,6.9656395]
["bitfinex","ETHUSD",1745243222374,26.156,1620.1,1620.0,7.1782007]
["bitfinex","ETHUSD",1745243222580,26.156,1620.1,1620.0,0.2125612]
["bitfinex","ETHUSD",1745243222940,26.156,1620.1,1619.9,6.17296039]
["bitfinex","ETHUSD",1745243223237,26.156,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745243225410,0.7536,1620.0,1619.7,6.17375285]
["bitfinex","ETHUSD",1745243225821,0.7536,1620.0,1619.6,6.1741608]
["bitfinex","ETHUSD",1745243226036,6.14,1619.9,1619.3,0.7749]
["bitfinex","ETHUSD",1745243226345,6.14,1619.9,1619.5,6.17454456]
["bitfinex","ETHUSD",1745243226649,0.614,1619.8,1619.4,6.17498837]
["bitfinex","ETHUSD",1745243226800,0.7866,1619.6,1619.4,6.17498837]
["bitfinex","ETHUSD",1745243226999,23.5126,1620.1,1619.4,6.17498837]
["bitfinex","ETHUSD",1745243227000,5.809,1620.3,1619.9,6.17309132]
["bitfinex","ETHUSD",1745243227225,0.32156035,1620.0,1619.9,6.17309132]
["bitfinex","ETHUSD",1745243227434,5.809,1620.3,1619.9,6.17309132]
["bitfinex","ETHUSD",1745243227435,5.809,1620.3,1619.9,6.17299669]
["bitfinex","ETHUSD",1745243227620,5.809,1620.3,1620.0,6.17282827]
["bitfinex","ETHUSD",1745243227807,0.5809,1620.2,1619.9,12.3459945]
["bitfinex","ETHUSD",1745243228008,0.5809,1620.2,1619.9,6.17299669]
["bitfinex","ETHUSD",1745243228210,0.7866,1620.1,1619.8,6.17335276]
["bitfinex","ETHUSD",1745243228412,0.7866,1620.1,1619.9,6.17320902]
["bitfinex","ETHUSD",1745243228625,0.7866,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745243228805,6.5956,1620.1,1619.9,12.34597691]
["bitfinex","ETHUSD",1745243229005,6.5956,1620.1,1619.9,6.17295308]
["bitfinex","ETHUSD",1745243229244,7.25516,1620.1,1619.8,6.1733744]
["bitfinex","ETHUSD",1745243229736,7.25516,1620.1,1619.6,6.1741208]
["bitfinex","ETHUSD",1745243229915,7.25516,1620.1,1619.7,6.17392143]
["bitfinex","ETHUSD",1745243230105,7.25516,1620.1,1619.7,6.17382698]
["bitfinex","ETHUSD",1745243230638,7.25516,1620.1,1619.3,6.95018847]
["bitfinex","ETHUSD",1745243230639,0.7866,1619.8,1619.3,6.95018847]
["bitfinex","ETHUSD",1745243230953,0.7866,1619.5,1619.1,0.1]
["bitfinex","ETHUSD",1745243231446,0.7866,1619.5,1619.1,6.27603905]
["bitfinex","ETHUSD",1745243231640,0.7866,1619.5,1619.1,0.1]
["bitfinex","ETHUSD",1745243231863,6.17557628,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745243232028,13.35415763,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745243232233,13.90415763,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745243232459,12.21645225,1619.1,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243232630,9.04,1619.0,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243233452,0.7866,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243233654,7.80926,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243233854,21.30700955,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243234647,15.12997577,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243235054,21.30700955,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243235262,15.12997577,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243235468,7.80926,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243235765,12.6376,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243236945,6.04,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243237144,11.852,1618.9,1618.8,7.34556846]
["bitfinex","ETHUSD",1745243237666,6.17491079,1619.5,1618.8,7.34556846]
["bitfinex","ETHUSD",1745243237667,6.04,1619.2,1619.1,6.17627076]
["bitfinex","ETHUSD",1745243237958,6.04,1619.2,1619.1,6.95117076]
["bitfinex","ETHUSD",1745243237959,11.852,1619.2,1619.1,6.95117076]
["bitfinex","ETHUSD",1745243238654,11.852,1619.2,1619.1,8.26393772]
["bitfinex","ETHUSD",1745243238868,20.356,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745243239162,26.168,1619.7,1619.5,6.94959999]
["bitfinex","ETHUSD",1745243239719,26.168,1619.7,1619.5,0.7749]
["bitfinex","ETHUSD",1745243240028,26.168,1619.7,1619.4,6.17487965]
["bitfinex","ETHUSD",1745243240373,29.3888,1619.7,1619.4,6.17487965]
["bitfinex","ETHUSD",1745243240735,35.5629798,1619.7,1619.1,6.95095589]
["bitfinex","ETHUSD",1745243240935,6.8137,1619.6,1619.1,6.17593323]
["bitfinex","ETHUSD",1745243241170,6.8137,1619.6,1619.0,6.17645962]
["bitfinex","ETHUSD",1745243241171,0.55,1619.5,1619.0,6.17645962]
["bitfinex","ETHUSD",1745243241319,2.28088099,1619.5,1619.0,6.17645962]
["bitfinex","ETHUSD",1745243241517,8.455845,1619.5,1618.9,6.99283319]
["bitfinex","ETHUSD",1745243241749,8.455845,1619.5,1619.0,6.17648307]
["bitfinex","ETHUSD",1745243241750,11.45565258,1619.5,1619.0,6.17648307]
["bitfinex","ETHUSD",1745243242157,5.856,1619.4,1618.9,0.816]
["bitfinex","ETHUSD",1745243242360,5.856,1619.4,1619.1,6.17596878]
["bitfinex","ETHUSD",1745243242723,6.61123928,1619.4,1619.0,6.17640426]
["bitfinex","ETHUSD",1745243242925,6.61123928,1619.4,1619.0,6.17629537]
["bitfinex","ETHUSD",1745243243266,6.61123928,1619.4,1619.0,6.17643732]
["bitfinex","ETHUSD",1745243243478,6.8137,1619.3,1618.9,6.17683388]
["bitfinex","ETHUSD",1745243243763,6.8137,1619.3,1618.9,6.17687404]
["bitfinex","ETHUSD",1745243243969,0.7737,1619.0,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243244121,5.856,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243244337,11.896,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243246071,11.896,1618.9,1618.8,6.57066846]
["bitfinex","ETHUSD",1745243246072,11.897,1618.9,1618.8,6.57066846]
["bitfinex","ETHUSD",1745243247153,6.04,1618.9,1618.8,6.57066846]
["bitfinex","ETHUSD",1745243247358,11.897,1618.9,1618.8,7.8454893]
["bitfinex","ETHUSD",1745243249181,5.857,1618.9,1618.8,8.6614893]
["bitfinex","ETHUSD",1745243249382,6.04,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745243249547,11.897,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745243249747,6.04,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745243249978,11.897,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745243250180,5.857,1619.3,1619.1,12.35214002]
["bitfinex","ETHUSD",1745243250491,5.857,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745243250654,1.09518685,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745243250862,6.17848685,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745243251057,5.857,1619.6,1619.5,6.17474529]
["bitfinex","ETHUSD",1745243252606,20.365,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745243252768,26.221,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745243253164,6.17743829,1620.1,1620.0,6.9888395]
["bitfinex","ETHUSD",1745243253369,25.364,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745243253676,20.364,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745243253888,5.856,1620.5,1620.4,6.17131572]
["bitfinex","ETHUSD",1745243254064,5.856,1620.8,1620.7,6.16979731]
["bitfinex","ETHUSD",1745243254251,6.4416,1620.8,1620.7,6.16979731]
["bitfinex","ETHUSD",1745243254460,6.4416,1620.8,1620.5,6.17073555]
["bitfinex","ETHUSD",1745243254976,6.4416,1620.8,1620.4,6.17111432]
["bitfinex","ETHUSD",1745243255202,6.4416,1620.8,1620.3,6.17152003]
["bitfinex","ETHUSD",1745243255203,12.61145613,1620.8,1620.3,6.17153716]
["bitfinex","ETHUSD",1745243255495,0.7737,1620.7,1620.3,6.17153716]
["bitfinex","ETHUSD",1745243255678,0.7737,1620.7,1620.4,6.17119269]
["bitfinex","ETHUSD",1745243255897,6.4416,1620.8,1620.2,0.816]
["bitfinex","ETHUSD",1745243256101,0.64416,1620.7,1620.4,6.17096659]
["bitfinex","ETHUSD",1745243256268,0.64416,1620.7,1620.2,6.98802143]
["bitfinex","ETHUSD",1745243256468,0.64416,1620.7,1620.4,6.17094063]
["bitfinex","ETHUSD",1745243256973,0.64416,1620.7,1620.3,6.17148011]
["bitfinex","ETHUSD",1745243257181,0.7946,1620.6,1620.1,6.1723105]
["bitfinex","ETHUSD",1745243257384,0.7946,1620.6,1620.2,6.17171866]
["bitfinex","ETHUSD",1745243257867,0.7946,1620.6,1620.3,6.17154951]
["bitfinex","ETHUSD",1745243258066,0.64416,1620.7,1620.5,6.17093489]
["bitfinex","ETHUSD",1745243258270,0.64416,1620.7,1620.5,6.17072448]
["bitfinex","ETHUSD",1745243258574,0.64416,1620.7,1620.4,6.17106173]
["bitfinex","ETHUSD",1745243258779,0.64416,1620.7,1620.5,6.17081084]
["bitfinex","ETHUSD",1745243259589,0.64416,1620.7,1620.4,6.17109699]
["bitfinex","ETHUSD",1745243259787,6.04,1620.6,1620.5,6.1707884]
["bitfinex","ETHUSD",1745243260622,6.04,1620.6,1620.3,6.17144305]
["bitfinex","ETHUSD",1745243260765,6.04,1620.6,1620.4,6.1711023]
["bitfinex","ETHUSD",1745243260967,6.04,1620.6,1620.4,6.17115491]
["bitfinex","ETHUSD",1745243261168,6.04,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745243262185,6.04,1620.6,1620.4,6.17115491]
["bitfinex","ETHUSD",1745243262510,0.604,1620.5,1620.4,6.17109549]
["bitfinex","ETHUSD",1745243262669,6.04,1620.6,1620.4,6.17109549]
["bitfinex","ETHUSD",1745243262670,6.04,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745243263121,5.856,1620.8,1620.6,6.17055411]
["bitfinex","ETHUSD",1745243263276,5.856,1620.8,1620.6,6.17030132]
["bitfinex","ETHUSD",1745243263793,5.856,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745243263994,11.896,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745243264587,13.0856,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745243264783,13.0856,1620.8,1620.5,6.17073557]
["bitfinex","ETHUSD",1745243265215,13.0856,1620.8,1620.4,6.17108043]
["bitfinex","ETHUSD",1745243265375,0.7946,1620.7,1620.4,6.17115515]
["bitfinex","ETHUSD",1745243266122,0.7946,1620.7,1620.4,6.17104907]
["bitfinex","ETHUSD",1745243266320,0.7946,1620.7,1620.5,6.17072145]
["bitfinex","ETHUSD",1745243266624,2.18262,1620.7,1620.4,6.17105712]
["bitfinex","ETHUSD",1745243266830,2.18262,1620.7,1620.5,6.17086]
["bitfinex","ETHUSD",1745243267127,2.18262,1620.7,1620.4,6.17112175]
["bitfinex","ETHUSD",1745243267628,2.18262,1620.7,1620.5,6.17078945]
["bitfinex","ETHUSD",1745243267822,2.18262,1620.7,1620.4,6.17112175]
["bitfinex","ETHUSD",1745243268214,2.18262,1620.7,1620.5,12.34146552]
["bitfinex","ETHUSD",1745243268533,7.42802,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745243268699,11.892,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745243269026,11.892,1620.7,1620.5,6.17073276]
["bitfinex","ETHUSD",1745243269787,11.892,1620.7,1620.4,6.1712446]
["bitfinex","ETHUSD",1745243269988,11.892,1620.7,1620.5,6.17072853]
["bitfinex","ETHUSD",1745243270196,1.1892,1620.6,1620.5,6.17072853]
["bitfinex","ETHUSD",1745243270417,1.1892,1620.6,1620.4,6.17113943]
["bitfinex","ETHUSD",1745243270695,1.1892,1620.6,1620.4,12.34219058]
["bitfinex","ETHUSD",1745243270905,1.1892,1620.6,1620.5,6.17093489]
["bitfinex","ETHUSD",1745243271325,11.892,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745243271699,11.892,1620.7,1620.5,6.17075837]
["bitfinex","ETHUSD",1745243272247,11.892,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745243272591,11.892,1620.7,1620.5,12.34146645]
["bitfinex","ETHUSD",1745243272924,11.892,1620.7,1620.5,6.17070808]
["bitfinex","ETHUSD",1745243273224,13.0812,1620.7,1620.5,6.17068687]
["bitfinex","ETHUSD",1745243273431,13.0812,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745243273651,13.0812,1620.7,1620.5,6.17068687]
["bitfinex","ETHUSD",1745243274228,13.0812,1620.7,1620.5,12.34146563]
["bitfinex","ETHUSD",1745243274414,13.0812,1620.7,1620.6,6.17055411]
["bitfinex","ETHUSD",1745243274830,26.404,1621.1,1620.8,6.16967319]
["bitfinex","ETHUSD",1745243275048,5.872,1621.0,1620.8,6.16967319]
["bitfinex","ETHUSD",1745243275212,5.872,1621.0,1620.7,6.16997555]
["bitfinex","ETHUSD",1745243275418,5.872,1621.0,1620.8,6.16966899]
["bitfinex","ETHUSD",1745243276107,5.872,1621.0,1620.9,6.16941205]
["bitfinex","ETHUSD",1745243276336,0.32135864,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745243276337,12.23235864,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745243276653,12.23235864,1621.3,1621.1,6.16843156]
["bitfinex","ETHUSD",1745243276654,5.871,1621.3,1621.1,6.16843156]
["bitfinex","ETHUSD",1745243276830,0.7592,1621.2,1620.9,6.16927955]
["bitfinex","ETHUSD",1745243277005,0.7592,1621.2,1620.8,12.33917909]
["bitfinex","ETHUSD",1745243277206,7.46222,1621.2,1620.7,0.7748]
["bitfinex","ETHUSD",1745243277402,6.04,1621.2,1621.1,6.16865091]
["bitfinex","ETHUSD",1745243280234,5.871,1621.3,1621.1,6.16865091]
["bitfinex","ETHUSD",1745243280417,5.871,1621.3,1621.1,6.16827822]
["bitfinex","ETHUSD",1745243280777,5.871,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745243280985,5.871,1621.3,1621.2,6.94307041]
["bitfinex","ETHUSD",1745243281145,5.871,1621.3,1621.2,8.26037303]
["bitfinex","ETHUSD",1745243281782,5.871,1621.3,1621.2,6.94307041]
["bitfinex","ETHUSD",1745243284548,5.871,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745243286273,5.871,1621.3,1621.1,6.16827822]
["bitfinex","ETHUSD",1745243286779,5.871,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745243287501,5.871,1621.3,1621.2,6.91827041]
["bitfinex","ETHUSD",1745243288341,5.871,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745243288495,6.4681,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745243289004,0.7886,1621.2,1620.9,6.16939188]
["bitfinex","ETHUSD",1745243289226,0.7886,1621.2,1621.0,6.16889806]
["bitfinex","ETHUSD",1745243289727,0.7886,1621.2,1621.0,6.1687873]
["bitfinex","ETHUSD",1745243289932,2.11827,1621.2,1621.0,12.3375746]
["bitfinex","ETHUSD",1745243290235,2.11827,1621.2,1620.9,12.33847524]
["bitfinex","ETHUSD",1745243290396,2.11827,1621.2,1621.0,6.1687161]
["bitfinex","ETHUSD",1745243291023,2.11827,1621.2,1621.1,6.16865091]
["bitfinex","ETHUSD",1745243291227,2.11827,1621.2,1621.0,6.1687161]
["bitfinex","ETHUSD",1745243291532,2.11827,1621.2,1621.0,12.33759524]
["bitfinex","ETHUSD",1745243291705,2.11827,1621.2,1621.0,6.1687161]
["bitfinex","ETHUSD",1745243292053,6.04,1621.1,1621.0,6.1687161]
["bitfinex","ETHUSD",1745243292245,6.855827,1621.1,1621.0,6.1687161]
["bitfinex","ETHUSD",1745243292452,6.855827,1621.1,1620.9,6.16917644]
["bitfinex","ETHUSD",1745243292625,6.855827,1621.1,1620.9,12.33846107]
["bitfinex","ETHUSD",1745243292823,6.855827,1621.1,1621.0,6.16903146]
["bitfinex","ETHUSD",1745243293749,5.871,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745243294140,0.1,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243294321,5.969,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243295425,5.969,1621.4,1621.2,6.16802597]
["bitfinex","ETHUSD",1745243295634,6.739,1621.4,1621.1,6.1685036]
["bitfinex","ETHUSD",1745243295835,0.6739,1621.3,1621.1,6.1685036]
["bitfinex","ETHUSD",1745243296153,0.6739,1621.3,1621.1,6.16840691]
["bitfinex","ETHUSD",1745243296358,5.969,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243301845,1e-08,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243302067,1e-08,1621.4,1621.3,7.03087111]
["bitfinex","ETHUSD",1745243302233,1e-08,1621.4,1621.3,7.03085794]
["bitfinex","ETHUSD",1745243302574,1e-08,1621.4,1621.3,8.3507532]
["bitfinex","ETHUSD",1745243302748,1e-08,1621.4,1621.3,8.28908522]
["bitfinex","ETHUSD",1745243302950,1e-08,1621.4,1621.3,6.96918996]
["bitfinex","ETHUSD",1745243303476,1e-08,1621.4,1621.3,7.03086249]
["bitfinex","ETHUSD",1745243303674,1e-08,1621.4,1621.3,6.96918996]
["bitfinex","ETHUSD",1745243304054,1e-08,1621.4,1621.3,7.03086248]
["bitfinex","ETHUSD",1745243304567,1e-08,1621.4,1621.3,6.96918996]
["bitfinex","ETHUSD",1745243305060,1e-08,1621.4,1621.3,7.03086244]
["bitfinex","ETHUSD",1745243305531,1e-08,1621.4,1621.3,8.96756721]
["bitfinex","ETHUSD",1745243305738,1e-08,1621.4,1621.3,8.90589473]
["bitfinex","ETHUSD",1745243305953,1e-08,1621.4,1621.3,9.13545737]
["bitfinex","ETHUSD",1745243307083,1e-08,1621.4,1621.3,16.51783654]
["bitfinex","ETHUSD",1745243307265,1e-08,1621.4,1621.3,16.45617314]
["bitfinex","ETHUSD",1745243307468,1e-08,1621.4,1621.3,12.59693324]
["bitfinex","ETHUSD",1745243309102,1e-08,1621.4,1621.3,13.14693324]
["bitfinex","ETHUSD",1745243309311,5.767,1622.0,1621.9,6.96690823]
["bitfinex","ETHUSD",1745243309800,5.767,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243310366,6.5843,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243310817,6.5843,1622.0,1621.6,6.16657982]
["bitfinex","ETHUSD",1745243311065,18.91533751,1622.0,1621.6,6.16657982]
["bitfinex","ETHUSD",1745243311391,18.91533751,1622.0,1621.3,6.16774466]
["bitfinex","ETHUSD",1745243311392,6.16655994,1621.7,1621.3,6.16774466]
["bitfinex","ETHUSD",1745243311711,6.5833,1621.6,1621.3,6.16768157]
["bitfinex","ETHUSD",1745243311872,6.5833,1621.6,1621.4,6.16736276]
["bitfinex","ETHUSD",1745243312204,6.5833,1621.6,1621.5,6.1671292]
["bitfinex","ETHUSD",1745243312502,5.766,1621.6,1621.5,6.1671292]
["bitfinex","ETHUSD",1745243313182,6.3426,1621.6,1621.4,6.16736276]
["bitfinex","ETHUSD",1745243313362,6.3426,1621.6,1621.5,6.1671292]
["bitfinex","ETHUSD",1745243314067,6.3426,1621.6,1621.4,6.16736276]
["bitfinex","ETHUSD",1745243315403,6.04,1621.5,1621.4,6.16736276]
["bitfinex","ETHUSD",1745243317004,6.04,1621.5,1621.2,6.16802877]
["bitfinex","ETHUSD",1745243317311,6.04,1621.5,1621.1,6.16846499]
["bitfinex","ETHUSD",1745243317312,6.644,1621.4,1621.1,6.16846499]
["bitfinex","ETHUSD",1745243317905,6.644,1621.4,1621.0,6.16903146]
["bitfinex","ETHUSD",1745243318217,6.644,1621.4,1621.2,6.16797432]
["bitfinex","ETHUSD",1745243318707,6.04,1621.4,1621.3,6.98228996]
["bitfinex","ETHUSD",1745243319274,6.04,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243323914,6.04,1621.4,1621.2,6.16797432]
["bitfinex","ETHUSD",1745243324080,6.04,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243324613,6.04,1621.4,1621.2,12.33601533]
["bitfinex","ETHUSD",1745243324813,0.604,1621.3,1621.0,6.16903146]
["bitfinex","ETHUSD",1745243324990,11.806,1621.2,1621.0,6.16903146]
["bitfinex","ETHUSD",1745243325321,11.806,1621.2,1621.0,12.33754315]
["bitfinex","ETHUSD",1745243325499,11.806,1621.2,1621.1,6.16865091]
["bitfinex","ETHUSD",1745243326193,11.806,1621.2,1621.1,6.98305091]
["bitfinex","ETHUSD",1745243326398,0.7831,1621.7,1621.5,6.16686973]
["bitfinex","ETHUSD",1745243326700,5.767,1621.6,1621.4,6.16726631]
["bitfinex","ETHUSD",1745243326909,5.767,1621.6,1621.4,6.16736356]
["bitfinex","ETHUSD",1745243327121,5.767,1621.6,1621.3,6.16767491]
["bitfinex","ETHUSD",1745243327328,0.5767,1621.5,1621.3,6.16767491]
["bitfinex","ETHUSD",1745243327484,0.5767,1621.5,1621.3,6.16786244]
["bitfinex","ETHUSD",1745243328214,0.5767,1621.5,1621.3,6.16766173]
["bitfinex","ETHUSD",1745243328931,0.7831,1621.4,1621.2,6.16808202]
["bitfinex","ETHUSD",1745243329083,0.7831,1621.4,1621.1,6.16843681]
["bitfinex","ETHUSD",1745243329285,0.7831,1621.4,1620.9,6.16913763]
["bitfinex","ETHUSD",1745243329286,6.16811051,1621.3,1620.9,6.16913763]
["bitfinex","ETHUSD",1745243329479,5.767,1621.2,1621.0,6.16892185]
["bitfinex","ETHUSD",1745243329891,5.767,1621.2,1620.9,6.16913763]
["bitfinex","ETHUSD",1745243330242,5.767,1621.2,1621.0,6.16870251]
["bitfinex","ETHUSD",1745243330719,5.767,1621.2,1621.0,12.33748329]
["bitfinex","ETHUSD",1745243330924,5.767,1621.2,1621.0,6.16870251]
["bitfinex","ETHUSD",1745243331096,6.3437,1621.2,1621.0,6.16870251]
["bitfinex","ETHUSD",1745243331298,6.3437,1621.2,1621.0,12.33750464]
["bitfinex","ETHUSD",1745243331935,0.5767,1621.5,1621.1,6.16865091]
["bitfinex","ETHUSD",1745243332140,0.1,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243332347,22.02488177,1623.3,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243332348,15.98488177,1623.3,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243332498,15.98488177,1623.3,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243332499,10.26088177,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243332697,10.26088177,1623.1,1623.0,9.68621422]
["bitfinex","ETHUSD",1745243332896,10.26088177,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243333207,10.26088177,1623.1,1622.9,0.06161039]
["bitfinex","ETHUSD",1745243333409,0.7513,1623.0,1622.6,6.16278983]
["bitfinex","ETHUSD",1745243333642,20.338,1622.9,1622.3,1.2656528]
["bitfinex","ETHUSD",1745243333851,20.338,1622.9,1622.0,6.16503468]
["bitfinex","ETHUSD",1745243333852,26.063,1622.9,1622.4,6.16352142]
["bitfinex","ETHUSD",1745243334052,2.6063,1622.8,1622.1,6.96757732]
["bitfinex","ETHUSD",1745243334340,2.6063,1622.8,1622.2,6.16423884]
["bitfinex","ETHUSD",1745243334494,0.7513,1622.7,1622.2,6.16423884]
["bitfinex","ETHUSD",1745243334691,0.7513,1622.5,1621.8,0.8028]
["bitfinex","ETHUSD",1745243334897,3.55,1622.3,1621.5,0.8028]
["bitfinex","ETHUSD",1745243335119,0.355,1622.2,1621.5,0.8028]
["bitfinex","ETHUSD",1745243335319,0.355,1622.2,1621.6,6.16648495]
["bitfinex","ETHUSD",1745243335320,3.7513,1622.1,1621.6,6.16648495]
["bitfinex","ETHUSD",1745243335522,3.7513,1622.1,1621.2,0.8028]
["bitfinex","ETHUSD",1745243335523,26.06,1622.0,1621.2,0.8028]
["bitfinex","ETHUSD",1745243335739,9.71567807,1621.9,1621.3,6.16780819]
["bitfinex","ETHUSD",1745243335943,3.55,1621.7,1621.3,6.16765596]
["bitfinex","ETHUSD",1745243336097,0.355,1621.6,1621.4,6.16731048]
["bitfinex","ETHUSD",1745243336296,5.961,1621.5,1621.4,6.16731048]
["bitfinex","ETHUSD",1745243336750,0.7513,1621.8,1621.2,6.16821899]
["bitfinex","ETHUSD",1745243336751,0.7513,1621.4,1621.2,6.16821899]
["bitfinex","ETHUSD",1745243336911,5.961,1621.5,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243337115,5.961,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745243337313,3.0,1621.8,1621.2,6.22980291]
["bitfinex","ETHUSD",1745243337314,0.7513,1621.8,1621.2,6.22980291]
["bitfinex","ETHUSD",1745243337524,5.961,1621.7,1621.6,6.16674888]
["bitfinex","ETHUSD",1745243339146,20.336,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243339445,26.297,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243340242,20.336,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243340707,26.297,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243341357,26.297,1622.0,1621.8,6.16582498]
["bitfinex","ETHUSD",1745243341358,28.9267,1622.0,1621.8,6.16582498]
["bitfinex","ETHUSD",1745243341643,29.678,1622.0,1621.6,6.16659827]
["bitfinex","ETHUSD",1745243341805,5.96,1621.9,1621.7,6.16628749]
["bitfinex","ETHUSD",1745243342220,23.717,1622.0,1621.8,6.1659884]
["bitfinex","ETHUSD",1745243342450,5.96,1621.9,1621.7,6.16611973]
["bitfinex","ETHUSD",1745243342651,0.596,1621.8,1621.7,6.16611973]
["bitfinex","ETHUSD",1745243342822,23.717,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243342823,22.9657,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243343028,26.296,1622.0,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243343220,0.7513,1622.5,1622.3,6.1640266]
["bitfinex","ETHUSD",1745243343421,26.473,1622.6,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243343644,8.6073,1622.5,1622.2,6.16428629]
["bitfinex","ETHUSD",1745243343841,8.6073,1622.5,1622.1,0.8028]
["bitfinex","ETHUSD",1745243344146,8.6073,1622.5,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243344449,2.6473,1622.5,1622.3,6.16389502]
["bitfinex","ETHUSD",1745243344676,26.473,1622.6,1622.4,6.16349609]
["bitfinex","ETHUSD",1745243344839,5.96,1622.5,1622.4,6.16349609]
["bitfinex","ETHUSD",1745243346547,26.473,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243346760,32.433,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243347271,32.433,1622.6,1622.4,6.163425]
["bitfinex","ETHUSD",1745243347480,3.2433,1622.5,1622.4,6.163425]
["bitfinex","ETHUSD",1745243347772,32.433,1622.6,1622.4,6.16348838]
["bitfinex","ETHUSD",1745243348077,32.433,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243348460,6.14,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243348778,6.14,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243349182,12.099,1623.0,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243349537,20.328,1623.2,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243349538,0.7884,1623.5,1623.1,6.16104984]
["bitfinex","ETHUSD",1745243349883,0.7884,1623.5,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243350175,0.7884,1623.5,1623.2,6.16050473]
["bitfinex","ETHUSD",1745243350176,6.059,1623.4,1623.2,6.16040208]
["bitfinex","ETHUSD",1745243350374,6.059,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243350586,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243350733,6.057,1623.4,1623.3,8.0084105]
["bitfinex","ETHUSD",1745243350939,6.8454,1623.4,1622.8,6.9813888]
["bitfinex","ETHUSD",1745243351150,13.00552127,1623.4,1623.0,6.16128675]
["bitfinex","ETHUSD",1745243351351,6.8454,1623.4,1622.8,0.8192]
["bitfinex","ETHUSD",1745243351564,0.55,1623.3,1623.0,6.16130499]
["bitfinex","ETHUSD",1745243351763,0.55,1623.3,1622.9,6.16164796]
["bitfinex","ETHUSD",1745243352078,0.55,1623.3,1623.0,6.16138064]
["bitfinex","ETHUSD",1745243352079,1.90555349,1623.3,1623.0,6.16138064]
["bitfinex","ETHUSD",1745243352285,1.90555349,1623.3,1622.9,6.16153178]
["bitfinex","ETHUSD",1745243352460,1.90555349,1623.3,1622.8,6.16196995]
["bitfinex","ETHUSD",1745243352461,8.06589669,1623.3,1622.8,6.16196995]
["bitfinex","ETHUSD",1745243352660,1.90555349,1623.3,1622.9,12.32320996]
["bitfinex","ETHUSD",1745243352862,1.35555349,1623.3,1623.0,6.16124872]
["bitfinex","ETHUSD",1745243353073,1.35555349,1623.3,1622.7,6.16224573]
["bitfinex","ETHUSD",1745243353074,1.35555349,1623.3,1623.1,6.16084064]
["bitfinex","ETHUSD",1745243353387,0.8884,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243353555,6.057,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243353957,6.057,1623.4,1623.0,0.8192]
["bitfinex","ETHUSD",1745243354158,6.057,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243354599,6.057,1623.4,1623.2,6.16066159]
["bitfinex","ETHUSD",1745243354758,6.057,1623.4,1623.2,12.32111342]
["bitfinex","ETHUSD",1745243354955,6.6627,1623.4,1623.2,12.32111342]
["bitfinex","ETHUSD",1745243355270,6.6627,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243355587,6.6627,1623.4,1623.0,0.8192]
["bitfinex","ETHUSD",1745243355787,6.6627,1623.4,1623.0,6.16123241]
["bitfinex","ETHUSD",1745243356002,12.30058277,1623.3,1622.8,6.16195005]
["bitfinex","ETHUSD",1745243356299,12.30058277,1623.3,1623.0,6.16136342]
["bitfinex","ETHUSD",1745243356300,2.01845828,1623.2,1623.0,6.16136342]
["bitfinex","ETHUSD",1745243356452,2.01845828,1623.2,1622.9,6.16160251]
["bitfinex","ETHUSD",1745243356963,8.17912886,1623.2,1622.8,6.16196521]
["bitfinex","ETHUSD",1745243357171,2.01845828,1623.2,1623.0,6.16115415]
["bitfinex","ETHUSD",1745243357374,2.01845828,1623.2,1622.5,3.8192]
["bitfinex","ETHUSD",1745243357576,6.14,1623.1,1622.9,6.16153169]
["bitfinex","ETHUSD",1745243357900,5.956,1623.0,1622.9,6.16153169]
["bitfinex","ETHUSD",1745243358073,5.956,1623.0,1622.6,6.5447961]
["bitfinex","ETHUSD",1745243358074,12.11743287,1623.0,1622.6,6.16279264]
["bitfinex","ETHUSD",1745243358284,12.11743287,1623.0,1622.2,0.8192]
["bitfinex","ETHUSD",1745243358285,6.95074675,1622.8,1622.4,6.16358979]
["bitfinex","ETHUSD",1745243358469,0.69507468,1622.7,1622.4,6.16358979]
["bitfinex","ETHUSD",1745243358665,5.956,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243358883,12.096,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243359317,12.096,1622.6,1622.2,6.98345456]
["bitfinex","ETHUSD",1745243359473,6.9284,1622.5,1622.1,6.16462381]
["bitfinex","ETHUSD",1745243359671,6.14,1622.4,1622.1,6.16462381]
["bitfinex","ETHUSD",1745243359875,6.14,1622.4,1622.0,6.16489351]
["bitfinex","ETHUSD",1745243360383,12.30387069,1622.4,1622.0,6.16489351]
["bitfinex","ETHUSD",1745243361112,12.30384189,1622.4,1621.9,6.16560823]
["bitfinex","ETHUSD",1745243361305,1.23038419,1622.3,1622.0,6.16505681]
["bitfinex","ETHUSD",1745243361506,5.956,1622.2,1622.0,6.16505681]
["bitfinex","ETHUSD",1745243361884,5.956,1622.2,1622.0,12.33008708]
["bitfinex","ETHUSD",1745243362083,5.956,1622.2,1622.0,6.16503027]
["bitfinex","ETHUSD",1745243362411,5.956,1622.2,1622.0,12.33005317]
["bitfinex","ETHUSD",1745243362607,5.956,1622.2,1622.0,6.16498797]
["bitfinex","ETHUSD",1745243362782,5.956,1622.2,1622.0,12.32999245]
["bitfinex","ETHUSD",1745243362969,5.956,1622.2,1622.0,6.16498797]
["bitfinex","ETHUSD",1745243363597,5.956,1622.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745243364507,12.096,1622.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745243364895,6.14,1622.2,1622.1,6.94084803]
["bitfinex","ETHUSD",1745243365217,12.097,1622.2,1622.1,8.25143163]
["bitfinex","ETHUSD",1745243365772,12.097,1622.2,1622.1,6.94084803]
["bitfinex","ETHUSD",1745243366077,12.097,1622.2,1622.0,6.16498797]
["bitfinex","ETHUSD",1745243366766,12.097,1622.2,1621.9,6.16538243]
["bitfinex","ETHUSD",1745243367019,6.14,1622.1,1621.8,0.776]
["bitfinex","ETHUSD",1745243367198,6.14,1622.1,1621.7,6.16616767]
["bitfinex","ETHUSD",1745243367520,14.13134852,1622.1,1621.7,6.16616045]
["bitfinex","ETHUSD",1745243367811,7.96616144,1622.1,1621.8,12.33163674]
["bitfinex","ETHUSD",1745243367971,7.96616144,1622.1,1621.8,6.16574706]
["bitfinex","ETHUSD",1745243368409,7.96616144,1622.1,1621.9,6.16560772]
["bitfinex","ETHUSD",1745243368707,0.817,1621.9,1621.6,6.16654267]
["bitfinex","ETHUSD",1745243368914,5.944,1621.8,1621.6,6.16660639]
["bitfinex","ETHUSD",1745243369210,5.944,1621.8,1621.6,12.33314038]
["bitfinex","ETHUSD",1745243369407,5.944,1621.8,1621.6,6.16653399]
["bitfinex","ETHUSD",1745243369716,5.944,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745243370949,5.944,1621.8,1621.6,6.16653399]
["bitfinex","ETHUSD",1745243371091,5.944,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745243371291,5.944,1621.8,1621.6,6.16652546]
["bitfinex","ETHUSD",1745243371605,5.944,1621.8,1621.6,6.16651083]
["bitfinex","ETHUSD",1745243371806,5.944,1621.8,1621.6,12.33305938]
["bitfinex","ETHUSD",1745243372127,5.944,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745243372426,12.084,1621.8,1621.7,6.16636862]
["bitfinex","ETHUSD",1745243372583,12.085,1621.8,1621.7,8.01631396]
["bitfinex","ETHUSD",1745243372789,12.085,1621.8,1621.7,8.79231396]
["bitfinex","ETHUSD",1745243373788,0.817,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243373986,12.085,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243374181,6.14,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243374381,12.085,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745243374619,6.957,1622.6,1622.4,6.16370808]
["bitfinex","ETHUSD",1745243374824,6.14,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243375027,21.01407468,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243375028,20.319,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243375223,26.264,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243375894,20.319,1622.7,1622.6,7.4731587]
["bitfinex","ETHUSD",1745243376094,26.264,1622.7,1622.6,7.4731587]
["bitfinex","ETHUSD",1745243376728,26.264,1622.7,1622.5,6.9391552]
["bitfinex","ETHUSD",1745243376931,26.264,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243377225,20.319,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243377527,26.264,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243378286,26.263,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243379522,26.263,1622.7,1622.5,6.9391552]
["bitfinex","ETHUSD",1745243379720,26.263,1622.7,1622.3,0.8326]
["bitfinex","ETHUSD",1745243380022,29.6896,1622.7,1622.4,6.16340568]
["bitfinex","ETHUSD",1745243380730,29.6896,1622.7,1622.4,6.16357354]
["bitfinex","ETHUSD",1745243381188,29.6896,1622.7,1622.4,6.1635479]
["bitfinex","ETHUSD",1745243381386,29.6896,1622.7,1622.5,6.16331924]
["bitfinex","ETHUSD",1745243381588,20.319,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243381904,26.263,1622.7,1622.5,12.32642661]
["bitfinex","ETHUSD",1745243382100,26.263,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243382729,26.263,1622.7,1622.5,6.99568579]
["bitfinex","ETHUSD",1745243382934,26.263,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745243384239,20.319,1622.7,1622.6,6.99554835]
["bitfinex","ETHUSD",1745243384441,20.319,1622.7,1622.6,8.31758176]
["bitfinex","ETHUSD",1745243384645,6.14,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243384845,0.1,1623.4,1622.7,6.16256855]
["bitfinex","ETHUSD",1745243384846,6.14,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243385058,12.083,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243385348,6.14,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243385645,6.043,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243385861,0.1,1623.4,1623.3,9.99289076]
["bitfinex","ETHUSD",1745243386943,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243387151,0.1,1623.4,1623.0,0.8326]
["bitfinex","ETHUSD",1745243387355,5.942,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243388337,6.5462,1623.3,1623.1,6.16081381]
["bitfinex","ETHUSD",1745243388714,6.5462,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243388913,6.5462,1623.3,1623.1,6.16079117]
["bitfinex","ETHUSD",1745243389435,6.5462,1623.3,1623.1,6.1608995]
["bitfinex","ETHUSD",1745243389615,6.5462,1623.3,1623.1,12.32176381]
["bitfinex","ETHUSD",1745243389948,5.942,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243391041,5.942,1623.3,1623.1,6.1610357]
["bitfinex","ETHUSD",1745243391345,5.942,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243392055,5.942,1623.3,1623.2,6.97117028]
["bitfinex","ETHUSD",1745243392256,5.942,1623.3,1623.2,8.28437181]
["bitfinex","ETHUSD",1745243392411,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243392645,0.1,1623.4,1623.3,6.2218846]
["bitfinex","ETHUSD",1745243392846,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243393159,0.1,1623.4,1623.3,6.22188016]
["bitfinex","ETHUSD",1745243393319,0.1,1623.4,1623.3,7.91091596]
["bitfinex","ETHUSD",1745243393635,0.1,1623.4,1623.3,10.91091596]
["bitfinex","ETHUSD",1745243396422,0.1,1623.4,1623.3,10.97250527]
["bitfinex","ETHUSD",1745243396660,0.1,1623.4,1623.3,10.91091596]
["bitfinex","ETHUSD",1745243397229,0.1,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745243398167,0.1,1623.4,1623.2,6.97117028]
["bitfinex","ETHUSD",1745243398338,5.856,1623.3,1623.2,6.16043408]
["bitfinex","ETHUSD",1745243400565,5.856,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243401063,6.16086273,1623.2,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243401261,6.74646273,1623.2,1622.9,6.16180728]
["bitfinex","ETHUSD",1745243401424,6.74646273,1623.2,1622.8,6.16195295]
["bitfinex","ETHUSD",1745243401622,0.5856,1623.2,1623.0,6.16127932]
["bitfinex","ETHUSD",1745243402045,26.9821,1623.3,1622.9,6.1618091]
["bitfinex","ETHUSD",1745243402227,26.167,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243403549,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243403874,0.1,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745243404570,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243406131,0.1,1623.4,1623.3,7.39238686]
["bitfinex","ETHUSD",1745243406777,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243408070,0.1,1623.4,1623.3,9.2218841]
["bitfinex","ETHUSD",1745243408288,5.855,1623.6,1623.5,6.15953187]
["bitfinex","ETHUSD",1745243408573,5.855,1623.6,1623.5,9.15953187]
["bitfinex","ETHUSD",1745243408876,20.311,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243409046,26.166,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243410182,20.311,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243410347,20.311,1624.1,1623.9,6.15777161]
["bitfinex","ETHUSD",1745243410550,20.311,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243414933,20.311,1624.1,1623.8,6.93093671]
["bitfinex","ETHUSD",1745243415135,20.311,1624.1,1623.8,6.15813671]
["bitfinex","ETHUSD",1745243415442,24.34500295,1624.1,1623.9,6.15787635]
["bitfinex","ETHUSD",1745243415644,24.34500295,1624.1,1623.8,6.15813515]
["bitfinex","ETHUSD",1745243415856,24.34500295,1624.1,1623.8,12.31628701]
["bitfinex","ETHUSD",1745243416056,24.34500295,1624.1,1623.8,12.31630048]
["bitfinex","ETHUSD",1745243416235,24.34500295,1624.1,1623.8,6.15813515]
["bitfinex","ETHUSD",1745243416439,2.4345003,1624.0,1623.6,6.15879798]
["bitfinex","ETHUSD",1745243416639,2.4345003,1624.0,1623.7,0.7975]
["bitfinex","ETHUSD",1745243416944,5.854,1623.9,1623.8,6.15821031]
["bitfinex","ETHUSD",1745243418774,5.854,1623.9,1623.7,6.95611812]
["bitfinex","ETHUSD",1745243418960,5.854,1623.9,1623.8,6.15839389]
["bitfinex","ETHUSD",1745243420243,5.854,1623.9,1623.7,6.95606374]
["bitfinex","ETHUSD",1745243420445,5.854,1623.9,1623.7,0.7975]
["bitfinex","ETHUSD",1745243420649,0.8017,1623.8,1623.5,6.15922763]
["bitfinex","ETHUSD",1745243422003,5.854,1623.9,1623.7,6.15866316]
["bitfinex","ETHUSD",1745243422167,5.854,1623.9,1623.7,6.15856212]
["bitfinex","ETHUSD",1745243422498,26.165,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243423172,20.311,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243423493,5.854,1624.2,1624.1,6.15725632]
["bitfinex","ETHUSD",1745243424913,0.1,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243427081,0.1,1624.4,1624.1,6.93533988]
["bitfinex","ETHUSD",1745243427273,0.1,1624.4,1624.2,6.15663507]
["bitfinex","ETHUSD",1745243427672,0.1,1624.4,1624.2,6.15681145]
["bitfinex","ETHUSD",1745243428375,0.1,1624.4,1624.1,6.15705596]
["bitfinex","ETHUSD",1745243428582,0.6954,1624.4,1624.1,6.15705596]
["bitfinex","ETHUSD",1745243428910,0.7782,1624.3,1623.7,0.7783]
["bitfinex","ETHUSD",1745243429117,0.7782,1624.3,1624.1,6.15724789]
["bitfinex","ETHUSD",1745243429282,0.1,1624.4,1624.2,6.15687723]
["bitfinex","ETHUSD",1745243429481,0.1,1624.4,1624.1,6.15724789]
["bitfinex","ETHUSD",1745243429816,6.25614724,1624.4,1624.0,6.15745484]
["bitfinex","ETHUSD",1745243430018,6.15698737,1624.2,1623.9,6.1577553]
["bitfinex","ETHUSD",1745243430170,5.872,1624.1,1623.9,6.1577553]
["bitfinex","ETHUSD",1745243430525,5.872,1624.1,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243430816,0.1,1624.4,1623.8,0.06157502]
["bitfinex","ETHUSD",1745243430997,0.1,1624.4,1623.7,0.7783]
["bitfinex","ETHUSD",1745243430998,12.02861117,1624.3,1624.0,6.15736968]
["bitfinex","ETHUSD",1745243431183,13.85711254,1624.3,1623.9,6.15782362]
["bitfinex","ETHUSD",1745243431388,6.15710134,1624.2,1623.8,6.1581803]
["bitfinex","ETHUSD",1745243431577,6.15710134,1624.2,1623.8,12.31638041]
["bitfinex","ETHUSD",1745243431774,0.2843209,1624.1,1623.9,6.15799382]
["bitfinex","ETHUSD",1745243431981,6.15710134,1624.2,1623.9,6.15799382]
["bitfinex","ETHUSD",1745243432284,0.29028045,1624.1,1623.9,6.15799382]
["bitfinex","ETHUSD",1745243432603,5.872,1624.2,1624.1,6.15705267]
["bitfinex","ETHUSD",1745243432810,5.872,1624.2,1624.0,12.37684627]
["bitfinex","ETHUSD",1745243432811,0.1,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243433117,5.972,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243433702,5.972,1624.4,1624.2,6.15682776]
["bitfinex","ETHUSD",1745243434080,5.972,1624.4,1624.1,6.1570289]
["bitfinex","ETHUSD",1745243434081,6.5692,1624.4,1624.1,6.15713547]
["bitfinex","ETHUSD",1745243434280,6.5692,1624.4,1624.1,6.15699895]
["bitfinex","ETHUSD",1745243434505,6.5692,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243434704,5.972,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243434902,5.972,1624.4,1624.2,6.15674342]
["bitfinex","ETHUSD",1745243435218,12.39758963,1624.4,1624.1,6.15699689]
["bitfinex","ETHUSD",1745243435427,18.55402831,1624.4,1624.0,6.1574735]
["bitfinex","ETHUSD",1745243435719,12.39758963,1624.4,1624.0,6.1574735]
["bitfinex","ETHUSD",1745243435918,1.23975896,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745243436119,6.24144437,1624.4,1624.2,6.15687723]
["bitfinex","ETHUSD",1745243436304,0.26876103,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745243436674,5.972,1624.4,1624.2,12.31355053]
["bitfinex","ETHUSD",1745243437008,0.26876103,1624.3,1624.2,6.1566733]
["bitfinex","ETHUSD",1745243437215,5.972,1624.4,1624.0,6.15743052]
["bitfinex","ETHUSD",1745243437513,0.86596103,1624.3,1624.0,6.15743052]
["bitfinex","ETHUSD",1745243437702,7.02256778,1624.3,1624.0,6.15743052]
["bitfinex","ETHUSD",1745243437878,1.68326103,1624.3,1624.0,6.15743052]
["bitfinex","ETHUSD",1745243438077,1.68326103,1624.3,1624.0,6.15742635]
["bitfinex","ETHUSD",1745243438291,7.84000265,1624.3,1623.9,6.15780945]
["bitfinex","ETHUSD",1745243438698,6.1574028,1624.1,1623.7,6.15860405]
["bitfinex","ETHUSD",1745243438848,5.871,1624.0,1623.7,6.15852168]
["bitfinex","ETHUSD",1745243439058,0.26635486,1623.9,1623.7,6.15852168]
["bitfinex","ETHUSD",1745243440230,0.26635486,1623.9,1623.6,12.31795356]
["bitfinex","ETHUSD",1745243440437,1.57760536,1623.9,1623.5,6.94095217]
["bitfinex","ETHUSD",1745243440656,6.15891164,1623.7,1623.4,6.15975258]
["bitfinex","ETHUSD",1745243440857,6.16003319,1623.4,1623.1,0.7816]
["bitfinex","ETHUSD",1745243441007,0.2376586,1623.3,1623.0,6.16118696]
["bitfinex","ETHUSD",1745243441209,5.872,1623.2,1623.0,13.55465964]
["bitfinex","ETHUSD",1745243441409,0.23628999,1623.1,1623.0,7.39346941]
["bitfinex","ETHUSD",1745243443329,0.23628999,1623.1,1623.0,6.16118696]
["bitfinex","ETHUSD",1745243443724,0.23628999,1623.1,1622.9,6.94324103]
["bitfinex","ETHUSD",1745243443965,0.23628999,1623.1,1622.9,6.16154392]
["bitfinex","ETHUSD",1745243444161,0.23628999,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243444864,0.23628999,1623.1,1623.0,6.22303637]
["bitfinex","ETHUSD",1745243445234,0.23628999,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243445652,0.23628999,1623.1,1623.0,6.22303635]
["bitfinex","ETHUSD",1745243446421,0.23628999,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243448548,0.23628999,1623.1,1623.0,6.22303637]
["bitfinex","ETHUSD",1745243448753,0.23628999,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243449565,0.23628999,1623.1,1623.0,6.22303641]
["bitfinex","ETHUSD",1745243449981,0.23628999,1623.1,1623.0,6.22303634]
["bitfinex","ETHUSD",1745243450532,0.23628999,1623.1,1623.0,8.24309437]
["bitfinex","ETHUSD",1745243450737,0.23628999,1623.1,1623.0,8.18148748]
["bitfinex","ETHUSD",1745243451036,5.874,1623.5,1623.3,12.3201457]
["bitfinex","ETHUSD",1745243451304,5.874,1623.5,1623.3,6.16004559]
["bitfinex","ETHUSD",1745243451443,5.874,1623.5,1623.1,6.16084358]
["bitfinex","ETHUSD",1745243451651,0.5874,1623.4,1623.1,6.16084358]
["bitfinex","ETHUSD",1745243451969,0.5874,1623.4,1623.1,12.3216315]
["bitfinex","ETHUSD",1745243452173,0.5874,1623.4,1623.2,6.16066769]
["bitfinex","ETHUSD",1745243452736,0.5874,1623.4,1623.2,12.32092093]
["bitfinex","ETHUSD",1745243453380,0.5874,1623.4,1623.2,6.16042353]
["bitfinex","ETHUSD",1745243454179,0.5874,1623.4,1623.2,12.32086751]
["bitfinex","ETHUSD",1745243454344,0.5874,1623.4,1623.2,12.32086601]
["bitfinex","ETHUSD",1745243454573,0.5874,1623.4,1623.2,6.16042353]
["bitfinex","ETHUSD",1745243454817,0.5874,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243454978,5.874,1623.5,1623.4,6.15991129]
["bitfinex","ETHUSD",1745243455313,5.874,1623.5,1623.3,12.32033919]
["bitfinex","ETHUSD",1745243455510,5.874,1623.5,1623.3,6.16004843]
["bitfinex","ETHUSD",1745243455676,5.874,1623.5,1623.3,12.32011715]
["bitfinex","ETHUSD",1745243455876,5.874,1623.5,1623.3,6.16004843]
["bitfinex","ETHUSD",1745243457210,5.874,1623.5,1623.2,6.16050007]
["bitfinex","ETHUSD",1745243457374,5.874,1623.5,1623.3,6.16011886]
["bitfinex","ETHUSD",1745243458210,0.8173,1623.7,1623.4,6.15972073]
["bitfinex","ETHUSD",1745243458419,5.874,1623.6,1623.5,6.15953187]
["bitfinex","ETHUSD",1745243458613,5.874,1623.6,1623.4,6.15972073]
["bitfinex","ETHUSD",1745243459520,5.874,1623.6,1623.3,6.16007961]
["bitfinex","ETHUSD",1745243459825,5.874,1623.6,1623.3,6.16003188]
["bitfinex","ETHUSD",1745243459985,5.874,1623.6,1623.3,12.32012474]
["bitfinex","ETHUSD",1745243460186,7.90437213,1623.6,1623.3,12.32012474]
["bitfinex","ETHUSD",1745243460390,14.06381356,1623.6,1623.2,6.16048536]
["bitfinex","ETHUSD",1745243460927,14.06381356,1623.6,1623.2,12.32090386]
["bitfinex","ETHUSD",1745243461105,14.06378976,1623.6,1623.2,6.1604185]
["bitfinex","ETHUSD",1745243461388,7.90437213,1623.6,1623.3,6.1599966]
["bitfinex","ETHUSD",1745243461538,7.90437213,1623.6,1623.4,6.15971925]
["bitfinex","ETHUSD",1745243461742,7.90437213,1623.6,1623.3,6.1599966]
["bitfinex","ETHUSD",1745243461935,14.06356929,1623.6,1623.3,6.1599966]
["bitfinex","ETHUSD",1745243462133,1.05183024,1623.5,1623.2,6.16046636]
["bitfinex","ETHUSD",1745243462355,1.05183024,1623.5,1623.3,6.16026044]
["bitfinex","ETHUSD",1745243462577,14.06356929,1623.6,1623.3,6.16026044]
["bitfinex","ETHUSD",1745243463174,7.90437213,1623.6,1623.3,6.16011354]
["bitfinex","ETHUSD",1745243463872,14.0636024,1623.6,1623.3,6.16011354]
["bitfinex","ETHUSD",1745243464072,20.22305252,1623.6,1623.2,6.16052145]
["bitfinex","ETHUSD",1745243464279,2.02230525,1623.5,1623.2,6.16041524]
["bitfinex","ETHUSD",1745243464452,2.02230525,1623.5,1623.3,6.16011073]
["bitfinex","ETHUSD",1745243464764,2.02230525,1623.5,1623.0,6.94290354]
["bitfinex","ETHUSD",1745243464931,14.06382303,1623.6,1623.2,12.32089663]
["bitfinex","ETHUSD",1745243465143,0.19330876,1623.4,1623.2,12.32087019]
["bitfinex","ETHUSD",1745243465341,14.06379659,1623.6,1623.2,6.16042097]
["bitfinex","ETHUSD",1745243465546,14.06379659,1623.6,1623.3,6.16015221]
["bitfinex","ETHUSD",1745243465984,5.874,1623.6,1623.4,6.15969381]
["bitfinex","ETHUSD",1745243466174,5.874,1623.6,1623.5,6.15953187]
["bitfinex","ETHUSD",1745243466688,6.14,1624.1,1623.7,0.8018]
["bitfinex","ETHUSD",1745243466893,5.798,1624.0,1623.9,6.1578038]
["bitfinex","ETHUSD",1745243467100,5.0,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745243467394,5.798,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745243467541,0.1,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243467741,5.898,1624.4,1624.3,6.21805537]
["bitfinex","ETHUSD",1745243468055,5.898,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243469469,0.1,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243469634,0.1,1624.4,1624.3,7.01985496]
["bitfinex","ETHUSD",1745243469979,0.1,1624.4,1624.3,8.2759714]
["bitfinex","ETHUSD",1745243470186,0.1,1624.4,1624.3,7.01985469]
["bitfinex","ETHUSD",1745243470488,0.1,1624.4,1624.3,6.21805496]
["bitfinex","ETHUSD",1745243470650,0.1,1624.4,1624.3,9.21805496]
["bitfinex","ETHUSD",1745243470848,0.1,1624.4,1624.3,10.01985496]
["bitfinex","ETHUSD",1745243471058,0.1,1624.4,1624.3,11.5759714]
["bitfinex","ETHUSD",1745243471673,0.1,1624.4,1624.3,11.63752378]
["bitfinex","ETHUSD",1745243472475,0.1,1624.4,1624.3,11.5759714]
["bitfinex","ETHUSD",1745243472986,0.9052,1624.4,1624.1,6.15720165]
["bitfinex","ETHUSD",1745243473167,7.06145796,1624.4,1624.0,6.15763546]
["bitfinex","ETHUSD",1745243473349,7.06145796,1624.4,1624.0,6.15736818]
["bitfinex","ETHUSD",1745243474080,7.06145796,1624.4,1624.0,12.3147322]
["bitfinex","ETHUSD",1745243474435,7.06145796,1624.4,1624.0,12.31481904]
["bitfinex","ETHUSD",1745243474762,14.52320421,1624.4,1624.0,12.31473296]
["bitfinex","ETHUSD",1745243474959,14.52320421,1624.4,1624.0,6.15736402]
["bitfinex","ETHUSD",1745243475164,8.36694625,1624.4,1624.2,6.1567461]
["bitfinex","ETHUSD",1745243475467,8.36694625,1624.4,1624.1,6.15725632]
["bitfinex","ETHUSD",1745243475671,8.36694625,1624.4,1624.2,6.15675835]
["bitfinex","ETHUSD",1745243476176,8.36694625,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243476177,6.24,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243476571,5.896,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243477142,0.1,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745243478461,0.1,1624.4,1624.3,6.2180539]
["bitfinex","ETHUSD",1745243479879,0.1,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745243480097,0.29555127,1624.4,1624.3,9.21805205]
["bitfinex","ETHUSD",1745243480308,0.29555127,1624.4,1624.3,10.83570794]
["bitfinex","ETHUSD",1745243480467,0.29555127,1624.4,1624.3,11.63750794]
["bitfinex","ETHUSD",1745243481656,0.18130316,1624.4,1624.3,11.63750794]
["bitfinex","ETHUSD",1745243481989,5.795,1624.7,1624.6,6.15536131]
["bitfinex","ETHUSD",1745243482201,11.935,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745243483473,5.795,1624.8,1624.7,7.38601683]
["bitfinex","ETHUSD",1745243483986,5.795,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745243484183,5.795,1624.8,1624.6,6.15518486]
["bitfinex","ETHUSD",1745243484505,6.5757,1624.8,1624.6,6.15518486]
["bitfinex","ETHUSD",1745243484668,5.795,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745243485055,5.795,1624.8,1624.6,6.15510765]
["bitfinex","ETHUSD",1745243485261,5.795,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745243485458,5.795,1624.8,1624.6,12.31030286]
["bitfinex","ETHUSD",1745243485695,5.795,1624.8,1624.6,6.15510765]
["bitfinex","ETHUSD",1745243485916,5.795,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745243487873,5.795,1624.8,1624.6,6.15510765]
["bitfinex","ETHUSD",1745243488065,5.795,1624.8,1624.5,6.15550664]
["bitfinex","ETHUSD",1745243488066,5.795,1624.8,1624.5,12.31109312]
["bitfinex","ETHUSD",1745243488274,5.795,1624.8,1624.5,6.1554965]
["bitfinex","ETHUSD",1745243488461,5.795,1624.8,1624.4,6.2176725]
["bitfinex","ETHUSD",1745243488689,5.795,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745243489187,5.97903566,1624.8,1624.6,12.31049701]
["bitfinex","ETHUSD",1745243489510,5.97903566,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745243491570,5.97903566,1624.8,1624.6,6.1551357]
["bitfinex","ETHUSD",1745243492358,6.57693923,1624.8,1624.5,6.15552095]
["bitfinex","ETHUSD",1745243492602,12.73166774,1624.8,1624.4,6.15587843]
["bitfinex","ETHUSD",1745243492774,0.7807,1624.7,1624.4,6.15587843]
["bitfinex","ETHUSD",1745243493181,0.16825316,1624.6,1624.5,6.15556952]
["bitfinex","ETHUSD",1745243493565,0.7807,1624.7,1624.5,6.15556952]
["bitfinex","ETHUSD",1745243493764,0.16825316,1624.6,1624.5,6.15556952]
["bitfinex","ETHUSD",1745243494077,4.0686654,1624.7,1624.2,6.15660916]
["bitfinex","ETHUSD",1745243494271,12.87007489,1624.6,1624.2,6.15660916]
["bitfinex","ETHUSD",1745243494476,12.87007489,1624.6,1624.1,6.15701728]
["bitfinex","ETHUSD",1745243494477,6.15607867,1624.5,1624.1,6.15701728]
["bitfinex","ETHUSD",1745243494775,5.90422534,1624.4,1624.1,6.15701728]
["bitfinex","ETHUSD",1745243495115,5.90422534,1624.4,1623.6,9.91189816]
["bitfinex","ETHUSD",1745243495116,6.93846043,1624.0,1623.6,12.31776297]
["bitfinex","ETHUSD",1745243495319,5.738,1623.9,1623.6,6.15887542]
["bitfinex","ETHUSD",1745243495498,0.16166105,1623.8,1623.7,6.15865441]
["bitfinex","ETHUSD",1745243495686,0.16166105,1623.8,1623.6,0.61588754]
["bitfinex","ETHUSD",1745243496017,0.16166105,1623.8,1623.6,6.15901262]
["bitfinex","ETHUSD",1745243496485,0.16166105,1623.8,1623.6,6.15914996]
["bitfinex","ETHUSD",1745243496682,0.16166105,1623.8,1623.5,6.15935316]
["bitfinex","ETHUSD",1745243496889,12.46026082,1623.8,1623.3,12.32019384]
["bitfinex","ETHUSD",1745243497086,12.46026082,1623.8,1623.3,7.46727064]
["bitfinex","ETHUSD",1745243497407,6.94912488,1623.7,1623.3,6.16006126]
["bitfinex","ETHUSD",1745243497812,0.15619047,1623.6,1623.2,6.91253081]
["bitfinex","ETHUSD",1745243498011,5.739,1623.5,1623.2,6.16063081]
["bitfinex","ETHUSD",1745243498175,5.739,1623.5,1623.2,0.06159917]
["bitfinex","ETHUSD",1745243498374,0.15416033,1623.4,1623.3,6.16004636]
["bitfinex","ETHUSD",1745243500594,0.15416033,1623.4,1623.3,7.39825823]
["bitfinex","ETHUSD",1745243500792,0.15416033,1623.4,1623.3,8.15015823]
["bitfinex","ETHUSD",1745243500985,0.15416033,1623.4,1623.3,11.21175028]
["bitfinex","ETHUSD",1745243501341,0.15416033,1623.4,1623.3,11.15015823]
["bitfinex","ETHUSD",1745243501618,0.15416033,1623.4,1623.3,6.91194636]
["bitfinex","ETHUSD",1745243501781,0.15416033,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243506281,0.15416033,1623.4,1623.3,6.22188638]
["bitfinex","ETHUSD",1745243506489,0.15416033,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243508834,0.15416033,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745243509138,0.15416033,1623.4,1623.3,10.69852338]
["bitfinex","ETHUSD",1745243510652,0.15416033,1623.4,1623.3,9.16029076]
["bitfinex","ETHUSD",1745243510843,0.15416033,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243512251,0.15416033,1623.4,1623.3,6.22188774]
["bitfinex","ETHUSD",1745243512409,0.15416033,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243512634,0.15416033,1623.4,1623.3,6.22188604]
["bitfinex","ETHUSD",1745243513047,0.15416033,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243515478,0.15416033,1623.4,1623.2,12.32096035]
["bitfinex","ETHUSD",1745243515703,0.15416033,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243517372,0.15416033,1623.4,1623.2,6.16043683]
["bitfinex","ETHUSD",1745243517532,13.11892845,1623.4,1623.0,6.1613025]
["bitfinex","ETHUSD",1745243517748,0.7526,1623.2,1622.9,6.16158462]
["bitfinex","ETHUSD",1745243517963,5.88649671,1623.1,1623.0,6.16142722]
["bitfinex","ETHUSD",1745243520506,5.88649671,1623.1,1622.9,6.16158462]
["bitfinex","ETHUSD",1745243520802,5.88649671,1623.1,1622.9,12.32314452]
["bitfinex","ETHUSD",1745243521302,5.88649671,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243522194,5.88649671,1623.1,1622.9,6.1615599]
["bitfinex","ETHUSD",1745243522394,5.88649671,1623.1,1622.9,12.32315322]
["bitfinex","ETHUSD",1745243522600,6.47514638,1623.1,1622.9,6.1617985]
["bitfinex","ETHUSD",1745243522763,7.22774638,1623.1,1622.9,6.1617985]
["bitfinex","ETHUSD",1745243522961,19.52891889,1623.1,1622.8,6.16205407]
["bitfinex","ETHUSD",1745243523161,19.52891889,1623.1,1622.5,6.98604757]
["bitfinex","ETHUSD",1745243523162,6.16199765,1622.9,1622.5,6.98604757]
["bitfinex","ETHUSD",1745243523505,0.7526,1622.5,1622.2,6.16432192]
["bitfinex","ETHUSD",1745243523813,0.7526,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745243523956,9.45947047,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243524313,0.13104727,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243524595,10.34311774,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243524778,3.14838462,1622.2,1622.1,6.26484803]
["bitfinex","ETHUSD",1745243524982,0.88364727,1622.2,1622.1,6.26484803]
["bitfinex","ETHUSD",1745243525373,0.88364727,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243525857,7.04811527,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243526053,0.88364727,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243526467,0.13104727,1622.2,1622.1,6.3265002]
["bitfinex","ETHUSD",1745243526674,6.14,1622.3,1622.2,6.164468]
["bitfinex","ETHUSD",1745243526854,6.14,1622.3,1622.2,9.164468]
["bitfinex","ETHUSD",1745243527070,5.649,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243527274,5.649,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745243527764,5.78687708,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745243528282,5.78687708,1622.8,1622.7,7.45672527]
["bitfinex","ETHUSD",1745243528458,5.649,1622.8,1622.7,7.45672527]
["bitfinex","ETHUSD",1745243529186,26.45,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243529187,20.31,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243529387,25.959,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243529777,25.959,1623.1,1623.0,6.94262945]
["bitfinex","ETHUSD",1745243529952,6.14,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243530152,6.9237,1623.6,1623.4,6.15987938]
["bitfinex","ETHUSD",1745243530354,5.649,1623.5,1623.3,6.16005115]
["bitfinex","ETHUSD",1745243531419,11.80858842,1623.5,1623.0,2.09778821]
["bitfinex","ETHUSD",1745243531700,11.80858842,1623.5,1622.9,6.16179475]
["bitfinex","ETHUSD",1745243531701,6.16041706,1623.3,1622.9,6.16179475]
["bitfinex","ETHUSD",1745243531873,6.16041706,1623.3,1622.9,6.16155031]
["bitfinex","ETHUSD",1745243531874,0.61604171,1623.2,1622.9,6.16155031]
["bitfinex","ETHUSD",1745243532079,5.649,1623.1,1622.9,6.16155031]
["bitfinex","ETHUSD",1745243532275,5.649,1623.1,1623.0,6.16142945]
["bitfinex","ETHUSD",1745243533760,6.9237,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243534086,11.789,1623.4,1623.1,12.32179742]
["bitfinex","ETHUSD",1745243534693,11.789,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243535494,11.789,1623.4,1623.1,6.16082555]
["bitfinex","ETHUSD",1745243535692,13.58385531,1623.4,1623.2,6.16060609]
["bitfinex","ETHUSD",1745243535994,13.58385531,1623.4,1623.2,6.16043388]
["bitfinex","ETHUSD",1745243536192,12.83385531,1623.4,1623.2,6.16043388]
["bitfinex","ETHUSD",1745243536531,11.039,1623.4,1623.1,6.16089175]
["bitfinex","ETHUSD",1745243536810,11.039,1623.4,1623.2,6.16048428]
["bitfinex","ETHUSD",1745243536988,11.039,1623.4,1623.2,6.16046614]
["bitfinex","ETHUSD",1745243537189,9.620827,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243537510,9.620827,1623.4,1623.2,6.16052242]
["bitfinex","ETHUSD",1745243538215,9.620827,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243539602,9.620827,1623.4,1623.2,6.16047496]
["bitfinex","ETHUSD",1745243539810,9.620827,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745243541124,9.620827,1623.4,1623.2,6.16043956]
["bitfinex","ETHUSD",1745243541787,9.620827,1623.4,1623.1,6.16101206]
["bitfinex","ETHUSD",1745243541988,10.5829097,1623.4,1623.1,6.16083687]
["bitfinex","ETHUSD",1745243542188,10.5829097,1623.4,1623.2,6.16051594]
["bitfinex","ETHUSD",1745243542427,9.620827,1623.4,1623.2,6.16045232]
["bitfinex","ETHUSD",1745243542722,9.620827,1623.4,1623.2,12.32092631]
["bitfinex","ETHUSD",1745243542923,9.620827,1623.4,1623.2,6.16045232]
["bitfinex","ETHUSD",1745243543122,9.75918094,1623.4,1623.2,6.16045232]
["bitfinex","ETHUSD",1745243543825,15.91933591,1623.4,1623.0,6.16125108]
["bitfinex","ETHUSD",1745243544047,1.59193359,1623.3,1623.1,6.16102865]
["bitfinex","ETHUSD",1745243544238,1.73504502,1623.3,1623.1,6.16081356]
["bitfinex","ETHUSD",1745243544408,1.73504502,1623.3,1623.0,6.16123944]
["bitfinex","ETHUSD",1745243544610,0.7614,1623.2,1622.9,6.16158905]
["bitfinex","ETHUSD",1745243544949,4.87551732,1623.2,1622.9,6.16158905]
["bitfinex","ETHUSD",1745243545145,6.13831415,1623.2,1622.9,6.16158905]
["bitfinex","ETHUSD",1745243545661,6.13831415,1623.2,1622.6,0.79]
["bitfinex","ETHUSD",1745243545662,6.16152956,1623.0,1622.6,0.79]
["bitfinex","ETHUSD",1745243545944,5.648,1622.9,1622.7,6.16229129]
["bitfinex","ETHUSD",1745243546122,5.786233,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243546316,5.786233,1622.9,1622.7,6.16229129]
["bitfinex","ETHUSD",1745243546544,15.91988787,1622.9,1622.6,6.16272288]
["bitfinex","ETHUSD",1745243546849,9.75806,1622.9,1622.6,6.16272288]
["bitfinex","ETHUSD",1745243547224,9.79261825,1622.9,1622.6,6.16272288]
["bitfinex","ETHUSD",1745243547531,9.619827,1622.9,1622.7,6.16249386]
["bitfinex","ETHUSD",1745243547744,11.97665421,1622.9,1622.6,6.16272288]
["bitfinex","ETHUSD",1745243548447,11.97665421,1622.9,1622.6,12.32544826]
["bitfinex","ETHUSD",1745243548647,11.97665421,1622.9,1622.7,6.16245728]
["bitfinex","ETHUSD",1745243550151,11.97665421,1622.9,1622.6,6.16272288]
["bitfinex","ETHUSD",1745243550313,11.97665421,1622.9,1622.6,12.32549096]
["bitfinex","ETHUSD",1745243550514,11.97665421,1622.9,1622.6,6.16272288]
["bitfinex","ETHUSD",1745243550909,14.16676249,1622.9,1622.6,6.16272288]
["bitfinex","ETHUSD",1745243551143,8.00482721,1622.9,1622.6,6.16272288]
["bitfinex","ETHUSD",1745243551454,8.00482721,1622.9,1622.6,6.16270452]
["bitfinex","ETHUSD",1745243551697,14.16673819,1622.9,1622.6,6.16270452]
["bitfinex","ETHUSD",1745243552182,8.00482721,1622.9,1622.6,6.16270452]
["bitfinex","ETHUSD",1745243552389,8.00482721,1622.9,1622.6,12.32539756]
["bitfinex","ETHUSD",1745243552780,8.00482721,1622.9,1622.7,6.16252768]
["bitfinex","ETHUSD",1745243553886,8.00482721,1622.9,1622.6,12.32540107]
["bitfinex","ETHUSD",1745243554066,8.00482721,1622.9,1622.6,6.16269304]
["bitfinex","ETHUSD",1745243554451,8.00482721,1622.9,1622.7,6.16242044]
["bitfinex","ETHUSD",1745243555751,8.00482721,1622.9,1622.7,12.32486175]
["bitfinex","ETHUSD",1745243555955,5.648,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745243556202,6.15991506,1623.4,1623.1,6.16083873]
["bitfinex","ETHUSD",1745243556378,5.632,1623.3,1623.1,6.16079141]
["bitfinex","ETHUSD",1745243556707,5.632,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745243557069,6.1952,1623.3,1622.9,6.98496712]
["bitfinex","ETHUSD",1745243557420,6.1952,1623.3,1623.0,6.16120232]
["bitfinex","ETHUSD",1745243557755,6.1952,1623.3,1623.1,6.16080432]
["bitfinex","ETHUSD",1745243558969,6.1952,1623.3,1622.9,6.16158089]
["bitfinex","ETHUSD",1745243559171,4.1053649,1623.2,1622.8,6.16196055]
["bitfinex","ETHUSD",1745243559477,6.16107972,1623.1,1622.8,6.16196055]
["bitfinex","ETHUSD",1745243559665,6.16105084,1623.1,1622.8,6.16196055]
["bitfinex","ETHUSD",1745243559866,6.16105084,1623.1,1622.7,6.16232455]
["bitfinex","ETHUSD",1745243560193,6.16105084,1623.1,1622.7,6.16232131]
["bitfinex","ETHUSD",1745243560399,0.55,1623.1,1622.8,6.16206357]
["bitfinex","ETHUSD",1745243560581,2.41233728,1623.1,1622.8,6.16206357]
["bitfinex","ETHUSD",1745243560780,2.41233728,1623.1,1622.8,12.32406031]
["bitfinex","ETHUSD",1745243560994,1.86233728,1623.1,1622.9,6.16174817]
["bitfinex","ETHUSD",1745243561365,1.86233728,1623.1,1622.8,12.3239087]
["bitfinex","ETHUSD",1745243561565,1.86233728,1623.1,1622.8,6.16193049]
["bitfinex","ETHUSD",1745243561968,8.02362697,1623.1,1622.7,12.32471758]
["bitfinex","ETHUSD",1745243562499,8.02362697,1623.1,1622.8,6.16211566]
["bitfinex","ETHUSD",1745243562669,8.02348636,1623.1,1622.8,6.16211566]
["bitfinex","ETHUSD",1745243563090,8.02345051,1623.1,1622.8,6.16193481]
["bitfinex","ETHUSD",1745243563399,1.86233728,1623.1,1622.8,6.16193481]
["bitfinex","ETHUSD",1745243564575,8.02360005,1623.1,1622.7,6.16241059]
["bitfinex","ETHUSD",1745243564781,0.8089,1622.9,1622.6,12.32552098]
["bitfinex","ETHUSD",1745243564975,5.632,1622.8,1622.7,6.16246018]
["bitfinex","ETHUSD",1745243565866,5.632,1622.8,1622.6,6.1627319]
["bitfinex","ETHUSD",1745243566262,3.2964649,1622.7,1622.4,6.16347651]
["bitfinex","ETHUSD",1745243566710,3.2964649,1622.7,1622.5,6.16332193]
["bitfinex","ETHUSD",1745243567209,6.16332819,1622.5,1622.1,0.9233]
["bitfinex","ETHUSD",1745243567406,15.0923315,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745243567607,10.2698329,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243567908,13.0109329,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243568101,15.73735238,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243568473,16.2010428,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243568663,0.8089,1622.6,1622.1,0.1]
["bitfinex","ETHUSD",1745243568870,5.632,1622.5,1622.1,6.26473935]
["bitfinex","ETHUSD",1745243569084,5.632,1622.5,1622.2,6.16433818]
["bitfinex","ETHUSD",1745243569292,5.632,1622.5,1622.2,12.32861035]
["bitfinex","ETHUSD",1745243569498,5.632,1622.5,1622.2,6.16427217]
["bitfinex","ETHUSD",1745243569677,5.632,1622.5,1622.2,12.32857018]
["bitfinex","ETHUSD",1745243569891,5.632,1622.5,1622.2,6.16427217]
["bitfinex","ETHUSD",1745243570240,6.16387276,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745243570427,16.35230989,1622.5,1622.1,6.26460126]
["bitfinex","ETHUSD",1745243570640,1.26038811,1622.5,1622.1,0.1]
["bitfinex","ETHUSD",1745243570838,5.633,1622.4,1622.1,6.26466483]
["bitfinex","ETHUSD",1745243571140,5.633,1622.4,1622.1,12.42923197]
["bitfinex","ETHUSD",1745243571534,5.633,1622.4,1622.2,6.16443021]
["bitfinex","ETHUSD",1745243574633,0.7977,1622.8,1622.5,6.16310781]
["bitfinex","ETHUSD",1745243574832,5.634,1622.7,1622.5,6.16310781]
["bitfinex","ETHUSD",1745243575127,5.634,1622.7,1622.5,6.16306904]
["bitfinex","ETHUSD",1745243575826,5.634,1622.7,1622.4,12.32697618]
["bitfinex","ETHUSD",1745243576031,5.634,1622.7,1622.5,6.16331328]
["bitfinex","ETHUSD",1745243576799,5.634,1622.7,1622.2,6.92094801]
["bitfinex","ETHUSD",1745243576800,6.16357631,1622.5,1622.2,6.92096015]
["bitfinex","ETHUSD",1745243577026,10.25774121,1622.5,1622.1,6.26473458]
["bitfinex","ETHUSD",1745243577418,4.0941649,1622.5,1622.1,6.26467979]
["bitfinex","ETHUSD",1745243577625,17.08405717,1622.7,1622.3,6.16382819]
["bitfinex","ETHUSD",1745243577850,1.70840572,1622.6,1622.3,12.32767953]
["bitfinex","ETHUSD",1745243578028,1.70840572,1622.6,1622.3,6.16382819]
["bitfinex","ETHUSD",1745243578328,1.70840572,1622.6,1622.2,6.16425874]
["bitfinex","ETHUSD",1745243578547,1.70840572,1622.6,1622.3,6.16396984]
["bitfinex","ETHUSD",1745243578940,1.70840572,1622.6,1622.4,6.16359309]
["bitfinex","ETHUSD",1745243579162,17.08408016,1622.7,1622.4,6.16359309]
["bitfinex","ETHUSD",1745243580163,6.16306515,1622.6,1622.3,6.16382346]
["bitfinex","ETHUSD",1745243580331,9.45981187,1622.5,1622.2,6.16423306]
["bitfinex","ETHUSD",1745243580537,3.2964649,1622.5,1622.2,6.16423306]
["bitfinex","ETHUSD",1745243581114,17.08412962,1622.7,1622.3,6.16389558]
["bitfinex","ETHUSD",1745243581351,0.64317,1622.7,1622.3,0.7565]
["bitfinex","ETHUSD",1745243581516,5.634,1622.6,1622.4,6.16345046]
["bitfinex","ETHUSD",1745243581721,5.634,1622.6,1622.5,6.16332819]
["bitfinex","ETHUSD",1745243581915,5.634,1622.6,1622.4,6.16345046]
["bitfinex","ETHUSD",1745243582638,3.2964649,1622.7,1622.4,6.16345046]
["bitfinex","ETHUSD",1745243582840,5.633,1622.5,1622.4,6.16345046]
["bitfinex","ETHUSD",1745243583153,5.633,1622.5,1622.2,12.32864353]
["bitfinex","ETHUSD",1745243583611,5.633,1622.5,1622.2,6.16422388]
["bitfinex","ETHUSD",1745243583811,13.05781442,1622.5,1622.2,6.16422388]
["bitfinex","ETHUSD",1745243584131,6.89434921,1622.5,1622.2,6.16422388]
["bitfinex","ETHUSD",1745243584850,6.89434921,1622.5,1622.3,6.16399966]
["bitfinex","ETHUSD",1745243585148,6.89434921,1622.5,1622.2,6.16421074]
["bitfinex","ETHUSD",1745243586935,13.05785937,1622.5,1622.1,7.03531137]
["bitfinex","ETHUSD",1745243587133,1.30578594,1622.4,1622.1,13.19992776]
["bitfinex","ETHUSD",1745243587337,6.16420548,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745243587569,7.469666,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745243587952,1.30578594,1622.4,1622.1,6.26466245]
["bitfinex","ETHUSD",1745243588343,16.35431579,1622.5,1622.1,6.26466245]
["bitfinex","ETHUSD",1745243588622,6.16374578,1622.4,1622.1,6.26466245]
["bitfinex","ETHUSD",1745243589543,6.1641043,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745243589849,6.16374578,1622.4,1622.1,6.2647279]
["bitfinex","ETHUSD",1745243590649,16.35429072,1622.5,1622.1,12.4294088]
["bitfinex","ETHUSD",1745243590854,6.89434921,1622.5,1622.1,0.1]
["bitfinex","ETHUSD",1745243591150,5.634,1622.4,1622.3,6.16394762]
["bitfinex","ETHUSD",1745243591873,5.634,1622.4,1622.2,13.12359408]
["bitfinex","ETHUSD",1745243592236,5.634,1622.4,1622.2,13.12351309]
["bitfinex","ETHUSD",1745243592530,5.634,1622.4,1622.2,6.95922605]
["bitfinex","ETHUSD",1745243592724,5.634,1622.4,1622.1,6.26461034]
["bitfinex","ETHUSD",1745243593030,5.634,1622.4,1622.2,6.1642864]
["bitfinex","ETHUSD",1745243594474,11.79771595,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745243594764,6.81373869,1622.4,1622.1,6.26461134]
["bitfinex","ETHUSD",1745243594967,6.81373869,1622.4,1622.2,6.1642945]
["bitfinex","ETHUSD",1745243595173,5.634,1622.4,1622.2,6.1642945]
["bitfinex","ETHUSD",1745243596766,5.634,1622.4,1622.1,6.26461134]
["bitfinex","ETHUSD",1745243596926,11.79790912,1622.4,1622.1,6.26484498]
["bitfinex","ETHUSD",1745243597129,6.16413828,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745243597323,0.61641383,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243597552,9.46060318,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745243597855,3.2964649,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745243598056,9.46059667,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745243599461,6.981768,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243599650,7.531768,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243599827,9.84743167,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243600277,12.84743167,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243602237,12.83323167,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243604191,33.16023167,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243609877,37.44213167,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243610395,38.24523167,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243610572,38.79523167,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745243615652,38.79523167,1622.2,1621.5,0.8196]
["bitfinex","ETHUSD",1745243615947,12.33302405,1621.7,1621.5,0.8196]
["bitfinex","ETHUSD",1745243616098,11.80074888,1621.6,1621.5,0.8196]
["bitfinex","ETHUSD",1745243616301,12.3346496,1621.5,1621.3,0.7651]
["bitfinex","ETHUSD",1745243616609,6.16725391,1621.5,1621.3,0.7651]
["bitfinex","ETHUSD",1745243617344,6.16750955,1621.4,1621.3,0.7651]
["bitfinex","ETHUSD",1745243617548,6.96986956,1621.4,1621.3,0.7651]
["bitfinex","ETHUSD",1745243617857,6.96986956,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745243617858,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745243618142,15.09873531,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745243620170,15.64873531,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745243620352,21.78169898,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745243621142,25.07816388,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745243621428,25.07816388,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243623936,21.78169898,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243624235,20.96439898,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243624452,20.41439898,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243625866,20.96439898,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243626780,14.78039898,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243626991,15.10173531,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243628192,20.333,1621.3,1621.1,1e-08]
["bitfinex","ETHUSD",1745243628350,5.637,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243628768,5.637,1621.2,1621.1,0.76510001]
["bitfinex","ETHUSD",1745243629986,11.80527041,1621.2,1621.1,0.76510001]
["bitfinex","ETHUSD",1745243630186,9.46763042,1621.2,1621.1,0.76510001]
["bitfinex","ETHUSD",1745243630808,15.63590083,1621.2,1621.1,0.76510001]
["bitfinex","ETHUSD",1745243631307,20.333,1621.3,1621.1,6.93364666]
["bitfinex","ETHUSD",1745243631470,5.637,1621.2,1621.1,6.93364666]
["bitfinex","ETHUSD",1745243631971,5.637,1621.2,1621.1,6.99532739]
["bitfinex","ETHUSD",1745243632463,5.637,1621.2,1621.1,6.93364666]
["bitfinex","ETHUSD",1745243632664,5.637,1621.2,1621.1,0.76510001]
["bitfinex","ETHUSD",1745243636010,12.35527041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243636184,15.35527041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243636386,16.64219285,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243636582,24.58263767,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243636813,21.28617277,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243638480,20.81655033,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243638697,14.36225033,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243638870,19.99925033,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243639305,19.44925033,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243639523,19.99925033,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243639812,4.64397992,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243639968,5.637,1621.2,1621.1,0.76810001]
["bitfinex","ETHUSD",1745243640176,15.10173531,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243641176,15.65173531,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243642374,18.65173531,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243644872,19.11278003,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243645073,23.75590218,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243647007,23.29485746,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243648702,23.74675214,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243649305,27.04321704,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243649506,27.81651704,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745243649703,6.17055411,1620.6,1620.5,0.7861]
["bitfinex","ETHUSD",1745243649944,6.17055411,1620.6,1620.3,0.7861]
["bitfinex","ETHUSD",1745243649945,6.17116531,1620.5,1620.3,0.7861]
["bitfinex","ETHUSD",1745243651425,6.17131572,1620.4,1620.3,0.7861]
["bitfinex","ETHUSD",1745243651850,0.55,1620.5,1620.1,7.05840106]
["bitfinex","ETHUSD",1745243652560,6.72103015,1620.5,1620.1,0.8861]
["bitfinex","ETHUSD",1745243652750,0.55,1620.5,1620.1,7.0584012]
["bitfinex","ETHUSD",1745243652960,8.39271267,1620.5,1620.1,0.8861]
["bitfinex","ETHUSD",1745243653815,9.46788878,1620.4,1620.1,0.8861]
["bitfinex","ETHUSD",1745243654020,3.2964649,1620.4,1620.1,0.8861]
["bitfinex","ETHUSD",1745243655049,23.6434649,1620.4,1620.1,0.8861]
["bitfinex","ETHUSD",1745243655355,24.11630867,1620.4,1620.1,0.8861]
["bitfinex","ETHUSD",1745243655665,2.41163087,1620.3,1620.1,0.8861]
["bitfinex","ETHUSD",1745243655816,5.636,1620.2,1620.1,0.8861]
["bitfinex","ETHUSD",1745243656940,5.636,1620.2,1620.1,7.05855849]
["bitfinex","ETHUSD",1745243657353,5.636,1620.2,1620.1,0.8861]
["bitfinex","ETHUSD",1745243657961,5.636,1620.2,1620.1,7.05855849]
["bitfinex","ETHUSD",1745243658360,5.636,1620.2,1620.1,0.8861]
["bitfinex","ETHUSD",1745243658860,5.636,1620.2,1620.1,7.05855849]
["bitfinex","ETHUSD",1745243659164,5.636,1620.2,1620.1,0.8861]
["bitfinex","ETHUSD",1745243659887,5.636,1620.2,1620.1,7.05855849]
["bitfinex","ETHUSD",1745243660023,5.637,1620.6,1620.5,6.95703489]
["bitfinex","ETHUSD",1745243660226,5.637,1620.7,1620.6,6.95665411]
["bitfinex","ETHUSD",1745243660463,26.49,1621.1,1620.7,6.16983534]
["bitfinex","ETHUSD",1745243660677,11.777,1621.0,1620.7,6.16983534]
["bitfinex","ETHUSD",1745243660890,15.60656752,1621.0,1620.7,0.81960051]
["bitfinex","ETHUSD",1745243661048,20.35,1621.1,1621.0,0.7579]
["bitfinex","ETHUSD",1745243661232,25.987,1621.1,1621.0,0.7579]
["bitfinex","ETHUSD",1745243662745,25.987,1621.1,1620.8,0.7579]
["bitfinex","ETHUSD",1745243662948,9.46567533,1621.0,1620.6,0.7579]
["bitfinex","ETHUSD",1745243663161,2.5987,1621.0,1620.6,0.7579]
["bitfinex","ETHUSD",1745243663368,2.5987,1621.0,1620.7,6.17007285]
["bitfinex","ETHUSD",1745243663679,2.5987,1621.0,1620.6,6.92818966]
["bitfinex","ETHUSD",1745243664179,2.5987,1621.0,1620.6,6.92822629]
["bitfinex","ETHUSD",1745243664350,8.7387,1621.0,1620.6,13.09853337]
["bitfinex","ETHUSD",1745243664551,8.7387,1621.0,1620.6,6.92820708]
["bitfinex","ETHUSD",1745243665076,8.7387,1621.0,1620.6,6.92819774]
["bitfinex","ETHUSD",1745243665381,8.7387,1621.0,1620.7,12.33999881]
["bitfinex","ETHUSD",1745243665681,8.7387,1621.0,1620.6,6.92824698]
["bitfinex","ETHUSD",1745243665826,8.7387,1621.0,1620.6,6.92823172]
["bitfinex","ETHUSD",1745243665827,0.87387,1620.9,1620.6,6.92823172]
["bitfinex","ETHUSD",1745243666279,0.87387,1620.9,1620.7,6.16999416]
["bitfinex","ETHUSD",1745243666460,6.14,1621.0,1620.8,6.92769269]
["bitfinex","ETHUSD",1745243666632,11.776,1621.0,1620.8,6.92769269]
["bitfinex","ETHUSD",1745243667376,11.776,1621.0,1620.8,6.92757704]
["bitfinex","ETHUSD",1745243668102,11.776,1621.0,1620.8,13.09705687]
["bitfinex","ETHUSD",1745243668309,11.776,1621.0,1620.9,6.16941205]
["bitfinex","ETHUSD",1745243668665,11.776,1621.0,1620.8,13.09698114]
["bitfinex","ETHUSD",1745243668870,11.776,1621.0,1620.9,6.16941205]
["bitfinex","ETHUSD",1745243669998,6.14,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745243670223,5.635,1621.4,1621.3,6.92578996]
["bitfinex","ETHUSD",1745243670368,5.635,1621.4,1621.3,0.7579]
["bitfinex","ETHUSD",1745243671832,6.16827041,1621.2,1620.6,0.7579]
["bitfinex","ETHUSD",1745243672096,3.2964649,1621.1,1620.7,6.16993356]
["bitfinex","ETHUSD",1745243672269,5.635,1621.0,1620.7,6.16993356]
["bitfinex","ETHUSD",1745243673097,5.635,1621.0,1620.7,6.23162897]
["bitfinex","ETHUSD",1745243673297,5.635,1621.0,1620.7,6.16993356]
["bitfinex","ETHUSD",1745243673505,11.80413752,1621.0,1620.6,6.9283007]
["bitfinex","ETHUSD",1745243673686,12.69728401,1621.0,1620.6,6.9283007]
["bitfinex","ETHUSD",1745243674301,12.69728401,1621.0,1620.6,0.7579]
["bitfinex","ETHUSD",1745243675099,6.52814649,1621.0,1620.6,6.92842114]
["bitfinex","ETHUSD",1745243675289,6.52814649,1621.0,1620.7,6.17006144]
["bitfinex","ETHUSD",1745243675490,6.52814649,1621.0,1620.6,6.92821085]
["bitfinex","ETHUSD",1745243676175,18.83721544,1621.0,1620.6,6.92821085]
["bitfinex","ETHUSD",1745243676377,18.83718556,1621.0,1620.6,6.92821085]
["bitfinex","ETHUSD",1745243676581,11.34960871,1620.9,1620.6,0.7579]
["bitfinex","ETHUSD",1745243676980,6.17059142,1620.6,1620.4,0.8302]
["bitfinex","ETHUSD",1745243677233,5.633,1620.5,1620.2,0.8302]
["bitfinex","ETHUSD",1745243677528,6.17132323,1620.4,1620.2,0.8302]
["bitfinex","ETHUSD",1745243677682,6.17132323,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745243677683,6.17183212,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745243678036,13.10071711,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745243678185,1.31007171,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745243678386,7.48201099,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745243678801,1.31007171,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745243678994,12.31151261,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745243679488,6.17184964,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745243680109,16.94794242,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243681131,19.94794242,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243681288,20.42246181,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243681488,23.08189296,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745243683246,6.17443268,1619.6,1619.2,6.99864681]
["bitfinex","ETHUSD",1745243683426,5.633,1619.5,1619.2,6.99872454]
["bitfinex","ETHUSD",1745243683613,5.633,1619.5,1619.2,6.99866274]
["bitfinex","ETHUSD",1745243683814,5.633,1619.5,1619.2,6.99858521]
["bitfinex","ETHUSD",1745243684215,12.97173374,1619.5,1619.2,0.8229]
["bitfinex","ETHUSD",1745243684539,6.79677056,1619.5,1619.2,0.8229]
["bitfinex","ETHUSD",1745243684836,6.79677056,1619.5,1619.2,6.99866088]
["bitfinex","ETHUSD",1745243685932,5.633,1619.5,1619.3,6.17536186]
["bitfinex","ETHUSD",1745243686250,5.633,1619.5,1619.4,6.17512659]
["bitfinex","ETHUSD",1745243686405,5.633,1619.5,1619.3,6.17526203]
["bitfinex","ETHUSD",1745243686607,5.633,1619.5,1619.2,6.99856739]
["bitfinex","ETHUSD",1745243687028,5.633,1619.5,1619.2,6.99853277]
["bitfinex","ETHUSD",1745243687214,13.60250694,1619.5,1619.2,0.8229]
["bitfinex","ETHUSD",1745243687410,6.17517028,1619.4,1619.1,0.1]
["bitfinex","ETHUSD",1745243688215,12.35064895,1619.4,1619.1,0.1]
["bitfinex","ETHUSD",1745243688421,6.17517028,1619.4,1619.1,0.1]
["bitfinex","ETHUSD",1745243688914,12.31557472,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745243689135,1.23155747,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745243689352,6.14,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745243689495,6.14,1619.3,1619.2,6.99878932]
["bitfinex","ETHUSD",1745243689848,11.776,1619.3,1619.2,6.99878932]
["bitfinex","ETHUSD",1745243692733,11.776,1619.3,1619.2,7.06054132]
["bitfinex","ETHUSD",1745243692942,11.776,1619.3,1619.2,6.99878932]
["bitfinex","ETHUSD",1745243693261,11.776,1619.3,1619.2,8.32627961]
["bitfinex","ETHUSD",1745243693422,5.636,1619.3,1619.2,11.38803162]
["bitfinex","ETHUSD",1745243693616,5.636,1619.3,1619.2,11.32627961]
["bitfinex","ETHUSD",1745243696022,5.636,1619.3,1619.2,11.38802975]
["bitfinex","ETHUSD",1745243696365,5.636,1619.3,1619.2,11.32627961]
["bitfinex","ETHUSD",1745243696660,5.636,1619.3,1619.2,9.99878932]
["bitfinex","ETHUSD",1745243696969,5.636,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745243697131,5.636,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745243697338,11.81157121,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745243697525,5.636,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745243697894,0.5636,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745243700753,5.636,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745243702454,17.95151251,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745243703476,13.62488932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745243703653,16.62488932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745243703857,20.39587361,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243704043,23.61661222,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243705325,29.25261222,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243705961,28.79457213,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243707336,29.2566581,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243707769,16.30573861,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243707983,12.536,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243708290,18.71188932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243708790,12.536,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243709297,11.777,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243709497,6.14,1619.2,1619.1,6.17627077]
["bitfinex","ETHUSD",1745243709646,11.777,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243709846,13.57226227,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243710279,19.74815159,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243710551,13.57226227,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243710944,19.74815159,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243711183,13.57226227,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243712192,11.777,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243712409,18.75268932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243712960,19.30268932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243713202,22.30268932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243714409,11.777,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243714751,5.637,1619.2,1619.1,7.58672137]
["bitfinex","ETHUSD",1745243715194,5.62,1619.2,1619.1,7.58672137]
["bitfinex","ETHUSD",1745243716259,5.62,1619.2,1619.1,6.96907077]
["bitfinex","ETHUSD",1745243720297,11.79588932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243720503,22.28568932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745243725153,6.92953378,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243725320,27.29653378,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243725517,30.69886946,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243727319,26.50699999,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243730514,27.05699999,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243730944,33.23403377,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243731156,33.98653377,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243731455,27.80949999,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243731652,27.05699999,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243733138,33.23403377,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243733853,36.98653377,1618.9,1618.8,0.3932531]
["bitfinex","ETHUSD",1745243736627,6.17950354,1618.3,1618.1,0.925]
["bitfinex","ETHUSD",1745243736839,19.12465617,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745243737050,18.50670582,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745243737435,21.81927663,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745243738664,24.81927663,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745243739843,25.58207663,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745243740023,28.75823465,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243740728,29.23292756,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243742733,28.75823465,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243743315,24.68286384,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243743518,27.99543465,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243743718,28.45507486,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243744272,27.99543465,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243744562,11.77699998,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243744855,17.95670582,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243745058,21.81927663,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243753148,24.81927663,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745243753679,6.73199802,1617.6,1617.5,0.8119]
["bitfinex","ETHUSD",1745243753865,6.73311814,1617.4,1617.3,0.8119]
["bitfinex","ETHUSD",1745243754065,6.18314474,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243754274,6.73314474,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243754633,6.18314474,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243754760,6.73314474,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243754957,8.35602811,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243755163,14.49602808,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243756088,12.87314471,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243756839,13.34521708,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243757491,12.87314471,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243758411,6.1830725,1617.4,1617.2,1.2051531]
["bitfinex","ETHUSD",1745243759179,5.641,1617.3,1617.2,1.2051531]
["bitfinex","ETHUSD",1745243759695,11.82414474,1617.3,1617.2,1.2051531]
["bitfinex","ETHUSD",1745243759893,5.641,1617.3,1617.2,1.2051531]
["bitfinex","ETHUSD",1745243760256,5.641,1617.3,1617.2,7.38868018]
["bitfinex","ETHUSD",1745243760470,6.1821541,1617.6,1617.3,6.9950355]
["bitfinex","ETHUSD",1745243760793,5.641,1617.5,1617.3,0.8119]
["bitfinex","ETHUSD",1745243762214,5.641,1617.5,1617.4,0.8119]
["bitfinex","ETHUSD",1745243764585,20.382,1617.7,1617.4,0.8119]
["bitfinex","ETHUSD",1745243764780,5.64,1617.6,1617.5,6.24414647]
["bitfinex","ETHUSD",1745243764986,20.382,1617.7,1617.5,10.42499752]
["bitfinex","ETHUSD",1745243765221,11.77999997,1617.9,1617.8,0.8119]
["bitfinex","ETHUSD",1745243765728,6.18215617,1617.6,1617.4,0.8119]
["bitfinex","ETHUSD",1745243765886,5.64,1617.5,1617.4,0.8119]
["bitfinex","ETHUSD",1745243766095,11.82238021,1617.5,1617.4,0.8119]
["bitfinex","ETHUSD",1745243766439,13.62283385,1617.5,1617.4,0.8119]
["bitfinex","ETHUSD",1745243766824,5.64,1617.5,1617.4,0.8119]
["bitfinex","ETHUSD",1745243768140,6.73314474,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243768447,16.18571552,1617.3,1617.2,0.3932531]
["bitfinex","ETHUSD",1745243768814,6.18595964,1616.6,1616.2,6.1872234]
["bitfinex","ETHUSD",1745243769014,5.64,1616.5,1616.3,0.8154]
["bitfinex","ETHUSD",1745243769228,5.64,1616.4,1616.3,7.00220766]
["bitfinex","ETHUSD",1745243769780,5.64,1616.4,1616.3,0.8154]
["bitfinex","ETHUSD",1745243769947,5.64,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745243770120,6.18712507,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745243770456,6.18717761,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745243770636,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745243770808,6.73735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745243771026,8.36106957,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745243771529,11.36106957,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745243771727,12.12686957,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745243772235,0.7658,1616.0,1615.6,0.40236988]
["bitfinex","ETHUSD",1745243772437,3.31257081,1615.8,1615.6,0.40236988]
["bitfinex","ETHUSD",1745243772902,15.14214587,1615.9,1615.6,0.40236988]
["bitfinex","ETHUSD",1745243773246,11.5770751,1616.2,1615.7,6.18919525]
["bitfinex","ETHUSD",1745243773459,5.643,1616.1,1615.7,0.8154]
["bitfinex","ETHUSD",1745243773736,5.643,1616.1,1615.7,3.8154]
["bitfinex","ETHUSD",1745243773937,6.73825975,1616.0,1615.7,0.8154]
["bitfinex","ETHUSD",1745243774299,6.7390334,1615.8,1615.6,0.40236988]
["bitfinex","ETHUSD",1745243774506,5.643,1615.7,1615.6,0.40236988]
["bitfinex","ETHUSD",1745243774806,5.643,1615.7,1615.6,1.17619586]
["bitfinex","ETHUSD",1745243775006,5.643,1615.7,1615.6,7.36584676]
["bitfinex","ETHUSD",1745243775208,5.643,1615.7,1615.6,8.18124676]
["bitfinex","ETHUSD",1745243776304,5.643,1615.7,1615.6,7.40742078]
["bitfinex","ETHUSD",1745243777245,5.643,1615.7,1615.6,1.21776988]
["bitfinex","ETHUSD",1745243778753,5.643,1615.7,1615.6,7.40742078]
["bitfinex","ETHUSD",1745243778952,5.643,1615.7,1615.6,1.21776988]
["bitfinex","ETHUSD",1745243779154,5.643,1615.7,1615.6,0.40236988]
["bitfinex","ETHUSD",1745243779357,13.56545715,1615.7,1615.6,0.40236988]
["bitfinex","ETHUSD",1745243779549,13.56545715,1615.7,1615.6,0.3932531]
["bitfinex","ETHUSD",1745243779798,5.643,1615.7,1615.6,0.3932531]
["bitfinex","ETHUSD",1745243780891,6.193,1615.7,1615.6,0.3932531]
["bitfinex","ETHUSD",1745243781122,12.3822678,1615.7,1615.6,0.3932531]
["bitfinex","ETHUSD",1745243781455,37.3383701,1615.7,1615.6,0.3932531]
["bitfinex","ETHUSD",1745243782450,37.3383701,1615.7,1615.5,1.14591181]
["bitfinex","ETHUSD",1745243782451,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745243782648,5.644,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745243782904,5.644,1615.2,1615.1,7.10696708]
["bitfinex","ETHUSD",1745243783401,5.644,1615.2,1615.1,6.29156708]
["bitfinex","ETHUSD",1745243783699,5.644,1615.2,1615.0,6.19180105]
["bitfinex","ETHUSD",1745243783700,6.2084,1615.2,1614.8,0.8154]
["bitfinex","ETHUSD",1745243783905,6.74271736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243784194,32.24371736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243784394,26.59871736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243784557,32.24371736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243784761,26.051,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243784960,32.24371736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243785197,26.051,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243786003,20.406,1614.8,1614.7,7.36411529]
["bitfinex","ETHUSD",1745243786299,26.053,1614.8,1614.7,7.36411529]
["bitfinex","ETHUSD",1745243786467,26.053,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243786862,29.27754935,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243787197,36.02026671,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243788194,35.47026671,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243788404,29.27754935,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243788805,26.053,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243790077,26.053,1614.8,1614.7,7.36411529]
["bitfinex","ETHUSD",1745243790304,4.5618023,1615.3,1614.7,1.96141441]
["bitfinex","ETHUSD",1745243790305,5.889,1614.9,1614.7,1.96141441]
["bitfinex","ETHUSD",1745243790623,5.889,1615.0,1614.9,6.1922902]
["bitfinex","ETHUSD",1745243790817,5.889,1615.0,1614.8,6.19248255]
["bitfinex","ETHUSD",1745243790986,5.889,1615.0,1614.9,6.19233389]
["bitfinex","ETHUSD",1745243791318,5.889,1615.0,1614.8,6.89351418]
["bitfinex","ETHUSD",1745243791520,0.7735,1615.4,1615.1,6.19135074]
["bitfinex","ETHUSD",1745243791818,20.415,1615.5,1615.1,6.98177952]
["bitfinex","ETHUSD",1745243792122,5.889,1615.4,1615.1,6.98172778]
["bitfinex","ETHUSD",1745243792496,12.07957012,1615.4,1615.1,0.7904]
["bitfinex","ETHUSD",1745243792829,12.0796018,1615.4,1615.1,0.7904]
["bitfinex","ETHUSD",1745243792986,12.0796018,1615.4,1615.0,6.19166857]
["bitfinex","ETHUSD",1745243792987,6.19137968,1615.2,1614.9,0.7904]
["bitfinex","ETHUSD",1745243793189,6.19093245,1615.3,1614.9,6.98240769]
["bitfinex","ETHUSD",1745243793390,2.44105166,1615.3,1615.0,6.1918926]
["bitfinex","ETHUSD",1745243793590,18.21958983,1615.4,1615.0,6.1918926]
["bitfinex","ETHUSD",1745243793895,5.889,1615.4,1615.0,6.1916642]
["bitfinex","ETHUSD",1745243794194,6.19097769,1615.3,1614.9,6.98248592]
["bitfinex","ETHUSD",1745243794394,5.889,1615.4,1615.0,6.19172227]
["bitfinex","ETHUSD",1745243794615,12.07958503,1615.4,1615.0,6.19172227]
["bitfinex","ETHUSD",1745243794816,12.07958503,1615.4,1615.0,12.38345035]
["bitfinex","ETHUSD",1745243795000,5.889,1615.4,1615.1,6.19129273]
["bitfinex","ETHUSD",1745243795210,5.889,1615.4,1615.2,6.1910066]
["bitfinex","ETHUSD",1745243795391,5.889,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745243795725,5.889,1615.4,1615.3,6.98120047]
["bitfinex","ETHUSD",1745243795926,5.889,1615.4,1615.3,0.7904]
["bitfinex","ETHUSD",1745243796152,5.889,1615.4,1615.1,6.94477363]
["bitfinex","ETHUSD",1745243796370,9.13840923,1615.4,1615.1,0.7534]
["bitfinex","ETHUSD",1745243796544,6.1909229,1615.3,1615.1,0.7534]
["bitfinex","ETHUSD",1745243796730,15.32896855,1615.4,1615.1,0.7534]
["bitfinex","ETHUSD",1745243796926,15.32896509,1615.4,1615.1,0.7534]
["bitfinex","ETHUSD",1745243797131,1.53289651,1615.3,1614.9,0.7534]
["bitfinex","ETHUSD",1745243797334,1.53289651,1615.3,1615.0,6.19194365]
["bitfinex","ETHUSD",1745243797576,1.53289651,1615.3,1615.0,12.38347057]
["bitfinex","ETHUSD",1745243797784,15.32895976,1615.4,1615.0,6.19173332]
["bitfinex","ETHUSD",1745243798066,9.13840923,1615.4,1614.9,0.7534]
["bitfinex","ETHUSD",1745243798263,5.889,1615.4,1615.1,6.19139693]
["bitfinex","ETHUSD",1745243798451,5.889,1615.4,1615.0,6.19191419]
["bitfinex","ETHUSD",1745243798660,12.07956559,1615.4,1615.1,6.19154138]
["bitfinex","ETHUSD",1745243798948,5.889,1615.4,1615.0,6.19172546]
["bitfinex","ETHUSD",1745243799151,12.07942932,1615.4,1615.0,6.19172514]
["bitfinex","ETHUSD",1745243799376,15.94789845,1615.4,1615.0,6.19182096]
["bitfinex","ETHUSD",1745243799529,6.19150505,1615.2,1614.9,0.7534]
["bitfinex","ETHUSD",1745243799728,6.19150505,1615.2,1614.8,6.19268816]
["bitfinex","ETHUSD",1745243799958,6.19148172,1615.2,1614.8,6.19268816]
["bitfinex","ETHUSD",1745243800367,6.19148172,1615.2,1614.7,7.36384737]
["bitfinex","ETHUSD",1745243800368,0.55,1615.2,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243800531,7.0098851,1614.9,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243800730,12.63171736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243802330,5.889,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243802663,12.08171736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243802854,12.63171736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243803032,14.4701685,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243804586,7.72745114,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243804737,5.889,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243805730,4.6056023,1615.1,1614.7,7.36384584]
["bitfinex","ETHUSD",1745243805731,6.19179055,1615.1,1614.7,7.36384584]
["bitfinex","ETHUSD",1745243805935,5.89,1614.8,1614.7,8.13634584]
["bitfinex","ETHUSD",1745243806567,5.89,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243807181,5.89,1614.8,1614.7,7.36411529]
["bitfinex","ETHUSD",1745243807360,5.89,1614.8,1614.7,8.73289419]
["bitfinex","ETHUSD",1745243807678,12.33056037,1615.4,1615.0,6.19168139]
["bitfinex","ETHUSD",1745243807975,5.89,1615.3,1614.9,6.19212324]
["bitfinex","ETHUSD",1745243808150,12.08098044,1615.3,1614.9,6.19208169]
["bitfinex","ETHUSD",1745243808350,5.89,1615.3,1615.0,6.19182335]
["bitfinex","ETHUSD",1745243809283,5.89,1615.3,1614.9,6.19212325]
["bitfinex","ETHUSD",1745243809450,18.27205821,1615.3,1614.9,6.19212325]
["bitfinex","ETHUSD",1745243809779,6.19181096,1615.1,1614.7,8.13647101]
["bitfinex","ETHUSD",1745243809980,6.19181096,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745243810133,6.19217411,1615.0,1614.7,1.94351441]
["bitfinex","ETHUSD",1745243810449,5.89,1614.9,1614.7,8.13646659]
["bitfinex","ETHUSD",1745243810645,5.89,1614.9,1614.7,1.94351441]
["bitfinex","ETHUSD",1745243810877,7.56001736,1614.8,1614.7,1.17101441]
["bitfinex","ETHUSD",1745243811379,17.48831963,1614.8,1614.7,0.4391304]
["bitfinex","ETHUSD",1745243811984,7.56040088,1614.7,1614.6,0.13051033]
["bitfinex","ETHUSD",1745243812179,7.56155173,1614.4,1614.3,0.29331017]
["bitfinex","ETHUSD",1745243812383,40.0095517,1614.4,1614.3,0.29331017]
["bitfinex","ETHUSD",1745243812588,42.07220621,1614.4,1614.3,0.29331017]
["bitfinex","ETHUSD",1745243813977,26.309,1614.4,1614.3,0.29331017]
["bitfinex","ETHUSD",1745243814181,26.309,1614.4,1614.3,6.48794561]
["bitfinex","ETHUSD",1745243814687,26.309,1614.4,1614.3,0.29331017]
["bitfinex","ETHUSD",1745243814890,43.758154,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243815186,6.7450192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745243815478,10.5333215,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745243816780,9.9833215,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745243817338,10.5333215,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745243817751,11.3099215,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745243817958,13.06039312,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745243819301,6.19578686,1614.0,1613.9,8.89653264]
["bitfinex","ETHUSD",1745243819481,12.19378686,1614.0,1613.9,8.89653264]
["bitfinex","ETHUSD",1745243819882,5.998,1614.0,1613.9,8.89653264]
["bitfinex","ETHUSD",1745243820354,5.998,1614.0,1613.9,15.0927034]
["bitfinex","ETHUSD",1745243820560,5.998,1614.0,1613.9,15.9120034]
["bitfinex","ETHUSD",1745243820785,5.998,1614.0,1613.9,8.89653264]
["bitfinex","ETHUSD",1745243820986,13.34358686,1614.0,1613.9,8.89653264]
["bitfinex","ETHUSD",1745243821390,6.19719354,1613.7,1613.2,7.4198546]
["bitfinex","ETHUSD",1745243821574,6.19798888,1613.5,1613.2,1.22121962]
["bitfinex","ETHUSD",1745243821773,12.39672947,1613.4,1613.2,1.22121962]
["bitfinex","ETHUSD",1745243821993,13.69139392,1613.4,1613.2,1.22121962]
["bitfinex","ETHUSD",1745243822199,0.55,1613.3,1613.2,1.22121962]
["bitfinex","ETHUSD",1745243822404,7.49292708,1613.4,1613.2,1.22121962]
["bitfinex","ETHUSD",1745243822603,26.424,1613.6,1613.3,6.19847517]
["bitfinex","ETHUSD",1745243822807,26.424,1613.6,1613.3,7.01759865]
["bitfinex","ETHUSD",1745243823095,26.424,1613.6,1613.4,6.19790123]
["bitfinex","ETHUSD",1745243823096,20.426,1613.6,1613.4,6.19790123]
["bitfinex","ETHUSD",1745243823262,5.998,1613.5,1613.4,6.19790123]
["bitfinex","ETHUSD",1745243824277,26.424,1613.6,1613.5,7.01700684]
["bitfinex","ETHUSD",1745243824504,6.13999997,1614.2,1613.5,4.58094614]
["bitfinex","ETHUSD",1745243824691,5.999,1614.1,1613.9,6.19591306]
["bitfinex","ETHUSD",1745243825060,5.999,1614.1,1613.8,7.01561158]
["bitfinex","ETHUSD",1745243825373,5.999,1614.0,1613.8,8.00656085]
["bitfinex","ETHUSD",1745243825774,5.999,1614.0,1613.8,8.00665584]
["bitfinex","ETHUSD",1745243825974,5.999,1614.0,1613.8,1.810255]
["bitfinex","ETHUSD",1745243826175,6.5989,1614.0,1613.8,0.990955]
["bitfinex","ETHUSD",1745243826712,12.79470546,1614.0,1613.8,0.990955]
["bitfinex","ETHUSD",1745243827080,6.74617076,1613.9,1613.8,0.990955]
["bitfinex","ETHUSD",1745243827284,0.55,1613.9,1613.8,0.990955]
["bitfinex","ETHUSD",1745243827531,6.74617076,1613.9,1613.8,0.990955]
["bitfinex","ETHUSD",1745243827835,2.41333283,1613.9,1613.8,0.990955]
["bitfinex","ETHUSD",1745243828401,8.41233283,1613.9,1613.8,0.990955]
["bitfinex","ETHUSD",1745243828679,5.999,1613.9,1613.8,0.990955]
["bitfinex","ETHUSD",1745243829016,5.999,1613.9,1613.8,7.18729962]
["bitfinex","ETHUSD",1745243829385,6.499,1613.9,1613.8,7.18729962]
["bitfinex","ETHUSD",1745243830196,0.5,1613.9,1613.8,10.99029962]
["bitfinex","ETHUSD",1745243830394,20.43,1614.3,1614.2,6.9980192]
["bitfinex","ETHUSD",1745243831028,5.999,1614.7,1614.6,6.19348445]
["bitfinex","ETHUSD",1745243831208,5.999,1614.7,1614.6,6.78552375]
["bitfinex","ETHUSD",1745243831521,5.999,1614.7,1614.6,0.5920393]
["bitfinex","ETHUSD",1745243831719,5.999,1614.7,1614.6,6.78552375]
["bitfinex","ETHUSD",1745243832220,5.999,1614.7,1614.6,9.78552375]
["bitfinex","ETHUSD",1745243832404,5.999,1615.1,1615.0,6.99495046]
["bitfinex","ETHUSD",1745243833220,5.999,1615.1,1615.0,7.58698976]
["bitfinex","ETHUSD",1745243833590,5.999,1615.1,1615.0,10.58698976]
["bitfinex","ETHUSD",1745243834010,13.59436708,1615.1,1615.0,0.5920393]
["bitfinex","ETHUSD",1745243834332,6.74331449,1614.7,1614.2,6.19495679]
["bitfinex","ETHUSD",1745243834531,5.997,1614.6,1614.3,6.19460345]
["bitfinex","ETHUSD",1745243835037,5.997,1614.6,1614.3,6.19448556]
["bitfinex","ETHUSD",1745243835194,5.997,1614.6,1614.3,6.19438893]
["bitfinex","ETHUSD",1745243835396,5.997,1614.6,1614.3,6.39013273]
["bitfinex","ETHUSD",1745243835595,0.5997,1614.5,1614.3,0.1957438]
["bitfinex","ETHUSD",1745243836236,0.5997,1614.5,1614.3,6.39032757]
["bitfinex","ETHUSD",1745243836440,5.997,1614.6,1614.3,6.39032757]
["bitfinex","ETHUSD",1745243837103,6.19425173,1614.4,1614.3,0.1957438]
["bitfinex","ETHUSD",1745243837445,6.74425173,1614.4,1614.3,0.1957438]
["bitfinex","ETHUSD",1745243837612,12.8842517,1614.4,1614.3,0.1957438]
["bitfinex","ETHUSD",1745243842852,16.6626517,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243843156,18.94832036,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243843358,15.94832036,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243844417,18.94832036,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243845521,15.94832036,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243848342,22.03032036,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243850845,21.48032036,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243851026,22.03032036,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243853660,25.82852511,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243854766,28.82852511,1614.4,1614.3,1e-08]
["bitfinex","ETHUSD",1745243854939,6.19693871,1613.7,1613.6,0.7871]
["bitfinex","ETHUSD",1745243855138,12.27893871,1613.7,1613.6,0.7871]
["bitfinex","ETHUSD",1745243856747,6.19757018,1613.6,1613.3,0.7531]
["bitfinex","ETHUSD",1745243856945,6.74809098,1613.4,1613.2,1.22121962]
["bitfinex","ETHUSD",1745243857166,12.83047517,1613.3,1613.2,1.22121962]
["bitfinex","ETHUSD",1745243858053,19.77477514,1613.3,1613.2,1e-08]
["bitfinex","ETHUSD",1745243858254,7.5531594,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745243858565,13.69315937,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745243858929,7.55392802,1613.0,1612.4,1.99942222]
["bitfinex","ETHUSD",1745243859129,31.78613277,1613.0,1612.4,1.99942222]
["bitfinex","ETHUSD",1745243859365,32.71248846,1613.0,1612.4,1.99942222]
["bitfinex","ETHUSD",1745243859840,38.85248843,1613.0,1612.4,1.99942222]
["bitfinex","ETHUSD",1745243860169,6.20155038,1612.5,1612.4,1.24632222]
["bitfinex","ETHUSD",1745243860367,27.50035566,1613.0,1612.4,1e-08]
["bitfinex","ETHUSD",1745243860568,6.20116581,1612.6,1612.5,0.7531]
["bitfinex","ETHUSD",1745243860769,12.40135466,1612.8,1612.5,0.7531]
["bitfinex","ETHUSD",1745243861067,6.20155038,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745243861246,12.28555038,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745243861447,6.084,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745243861858,12.28555038,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745243862058,12.89395038,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745243862389,21.36035569,1613.0,1612.4,6.95496377]
["bitfinex","ETHUSD",1745243862680,6.084,1612.7,1612.6,6.95400028]
["bitfinex","ETHUSD",1745243864034,6.084,1612.7,1612.6,6.95426581]
["bitfinex","ETHUSD",1745243864263,6.084,1612.7,1612.6,0.7531]
["bitfinex","ETHUSD",1745243866272,6.084,1612.7,1612.6,6.95426581]
["bitfinex","ETHUSD",1745243866657,6.084,1612.7,1612.6,0.7531]
["bitfinex","ETHUSD",1745243867050,6.084,1612.7,1612.6,6.95426581]
["bitfinex","ETHUSD",1745243868371,6.084,1612.7,1612.6,0.7531]
["bitfinex","ETHUSD",1745243869642,6.084,1612.7,1612.6,6.95426581]
["bitfinex","ETHUSD",1745243870740,6.086,1612.8,1612.6,6.95426581]
["bitfinex","ETHUSD",1745243871076,6.086,1612.8,1612.6,13.15520916]
["bitfinex","ETHUSD",1745243871697,6.086,1612.8,1612.6,6.95404335]
["bitfinex","ETHUSD",1745243871898,6.086,1612.8,1612.6,13.15495069]
["bitfinex","ETHUSD",1745243872204,6.086,1612.8,1612.6,13.15492262]
["bitfinex","ETHUSD",1745243872898,6.086,1612.8,1612.6,6.95400734]
["bitfinex","ETHUSD",1745243873097,6.086,1612.8,1612.6,0.7531]
["bitfinex","ETHUSD",1745243873298,6.086,1612.8,1612.6,6.95425172]
["bitfinex","ETHUSD",1745243873473,13.51519105,1612.8,1612.6,0.7531]
["bitfinex","ETHUSD",1745243873674,12.28639855,1612.8,1612.6,0.7531]
["bitfinex","ETHUSD",1745243873979,6.086,1612.8,1612.6,0.7531]
["bitfinex","ETHUSD",1745243874165,6.086,1612.8,1612.6,6.95408758]
["bitfinex","ETHUSD",1745243874702,6.20116581,1612.6,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243874873,6.086,1612.8,1612.5,0.80681678]
["bitfinex","ETHUSD",1745243875112,12.28663032,1612.8,1612.5,0.80681678]
["bitfinex","ETHUSD",1745243875274,18.48731547,1612.8,1612.5,0.80681678]
["bitfinex","ETHUSD",1745243875481,6.086,1612.8,1612.5,0.80681678]
["bitfinex","ETHUSD",1745243875675,6.086,1612.8,1612.5,7.00819438]
["bitfinex","ETHUSD",1745243875876,6.086,1612.8,1612.7,6.20078129]
["bitfinex","ETHUSD",1745243876066,6.086,1612.8,1612.6,6.20095248]
["bitfinex","ETHUSD",1745243876263,26.6336385,1613.0,1612.6,6.20095248]
["bitfinex","ETHUSD",1745243876486,6.086,1612.9,1612.6,6.20095248]
["bitfinex","ETHUSD",1745243876694,6.086,1612.9,1612.6,12.40194878]
["bitfinex","ETHUSD",1745243876868,6.086,1612.9,1612.7,0.7977]
["bitfinex","ETHUSD",1745243877067,18.48642814,1612.9,1612.7,0.7977]
["bitfinex","ETHUSD",1745243877268,18.48642814,1612.9,1612.5,7.00833273]
["bitfinex","ETHUSD",1745243877269,6.2006329,1612.8,1612.5,7.00833273]
["bitfinex","ETHUSD",1745243877469,6.086,1612.7,1612.5,0.80681678]
["bitfinex","ETHUSD",1745243878182,6.086,1612.7,1612.5,7.00822671]
["bitfinex","ETHUSD",1745243878377,6.086,1612.7,1612.5,0.80681678]
["bitfinex","ETHUSD",1745243879994,12.28686742,1612.7,1612.5,0.80681678]
["bitfinex","ETHUSD",1745243880190,6.20116581,1612.6,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243880978,14.13560034,1612.7,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243881296,6.086,1612.7,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243881509,12.28701475,1612.7,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243881690,6.20116581,1612.6,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243881893,6.086,1612.7,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243882222,6.086,1612.7,1612.6,0.7977]
["bitfinex","ETHUSD",1745243883111,12.28678129,1612.7,1612.6,0.7977]
["bitfinex","ETHUSD",1745243883311,14.13551741,1612.7,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243883626,12.28678129,1612.7,1612.5,0.00911678]
["bitfinex","ETHUSD",1745243883825,6.086,1612.7,1612.5,6.2105788]
["bitfinex","ETHUSD",1745243884012,6.086,1612.7,1612.5,6.21041423]
["bitfinex","ETHUSD",1745243884208,6.086,1612.7,1612.5,6.20154949]
["bitfinex","ETHUSD",1745243884417,6.086,1612.7,1612.4,7.01146107]
["bitfinex","ETHUSD",1745243884988,6.086,1612.7,1612.4,13.21314072]
["bitfinex","ETHUSD",1745243885189,6.086,1612.7,1612.5,12.40267824]
["bitfinex","ETHUSD",1745243885404,6.086,1612.7,1612.5,6.20129243]
["bitfinex","ETHUSD",1745243885599,6.086,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745243885805,6.086,1612.7,1612.5,6.20129243]
["bitfinex","ETHUSD",1745243886004,6.086,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745243886207,6.204,1612.8,1612.6,8.19371163]
["bitfinex","ETHUSD",1745243886406,6.204,1612.8,1612.6,6.95325171]
["bitfinex","ETHUSD",1745243886613,6.204,1612.8,1612.6,6.95325131]
["bitfinex","ETHUSD",1745243886825,6.204,1612.8,1612.6,6.95321292]
["bitfinex","ETHUSD",1745243887138,6.204,1612.8,1612.6,13.15413455]
["bitfinex","ETHUSD",1745243887435,12.40460213,1612.8,1612.6,0.7523]
["bitfinex","ETHUSD",1745243887735,14.34259354,1612.8,1612.4,6.20172133]
["bitfinex","ETHUSD",1745243887938,6.20116126,1612.7,1612.4,0.7523]
["bitfinex","ETHUSD",1745243888107,6.20116126,1612.7,1612.4,6.95408198]
["bitfinex","ETHUSD",1745243888313,6.20156644,1612.5,1612.2,6.20259582]
["bitfinex","ETHUSD",1745243888531,6.204,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745243888836,6.204,1612.4,1612.3,6.95461966]
["bitfinex","ETHUSD",1745243890198,6.204,1612.4,1612.3,8.2703337]
["bitfinex","ETHUSD",1745243890427,6.204,1612.4,1612.3,6.95461966]
["bitfinex","ETHUSD",1745243891027,6.204,1612.4,1612.3,0.7523]
["bitfinex","ETHUSD",1745243891208,6.204,1612.4,1612.3,6.95461966]
["bitfinex","ETHUSD",1745243892342,6.204,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745243892343,6.204,1612.4,1612.1,7.05525523]
["bitfinex","ETHUSD",1745243892647,6.204,1612.4,1612.1,7.05513077]
["bitfinex","ETHUSD",1745243893029,12.40596543,1612.4,1612.1,0.8523]
["bitfinex","ETHUSD",1745243893342,6.204,1612.4,1612.1,7.0551779]
["bitfinex","ETHUSD",1745243893549,6.204,1612.4,1612.1,7.05513095]
["bitfinex","ETHUSD",1745243893839,6.204,1612.4,1612.1,7.05512854]
["bitfinex","ETHUSD",1745243894045,6.204,1612.4,1612.1,7.05512851]
["bitfinex","ETHUSD",1745243894475,6.204,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745243894769,8.1480023,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745243894946,7.59787673,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745243895108,0.6204,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745243895512,6.204,1612.4,1612.1,6.30305911]
["bitfinex","ETHUSD",1745243895814,6.204,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745243896232,6.204,1612.4,1612.2,12.40504098]
["bitfinex","ETHUSD",1745243896434,6.204,1612.4,1612.2,6.20248716]
["bitfinex","ETHUSD",1745243898051,6.204,1612.4,1612.3,6.95461966]
["bitfinex","ETHUSD",1745243899050,6.204,1612.4,1612.2,6.2024629]
["bitfinex","ETHUSD",1745243899765,6.204,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745243901115,6.204,1612.4,1612.2,6.20246108]
["bitfinex","ETHUSD",1745243901316,6.204,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745243901617,1.93799141,1612.8,1612.4,0.7835]
["bitfinex","ETHUSD",1745243901850,6.205,1612.7,1612.5,6.20126715]
["bitfinex","ETHUSD",1745243902018,6.961,1612.7,1612.1,6.30282943]
["bitfinex","ETHUSD",1745243902214,13.16188684,1612.7,1612.3,6.20199544]
["bitfinex","ETHUSD",1745243902526,19.36299507,1612.7,1612.3,6.20199544]
["bitfinex","ETHUSD",1745243902842,13.16191487,1612.7,1612.3,6.20208406]
["bitfinex","ETHUSD",1745243903045,1.31619149,1612.6,1612.3,12.40418112]
["bitfinex","ETHUSD",1745243903246,1.31619149,1612.6,1612.4,6.20179667]
["bitfinex","ETHUSD",1745243903910,6.961,1612.7,1612.5,6.20155038]
["bitfinex","ETHUSD",1745243903911,6.205,1612.7,1612.5,6.20155038]
["bitfinex","ETHUSD",1745243904115,6.205,1612.7,1612.5,6.20132233]
["bitfinex","ETHUSD",1745243904553,6.205,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745243904852,6.205,1612.7,1612.5,6.20132233]
["bitfinex","ETHUSD",1745243904853,6.205,1612.7,1612.5,6.20130842]
["bitfinex","ETHUSD",1745243905187,6.205,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745243905365,6.205,1612.7,1612.5,6.20130842]
["bitfinex","ETHUSD",1745243905849,6.205,1612.7,1612.4,6.20179299]
["bitfinex","ETHUSD",1745243906162,6.205,1612.7,1612.5,6.20154908]
["bitfinex","ETHUSD",1745243906373,6.205,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745243906665,6.205,1612.7,1612.6,7.03276581]
["bitfinex","ETHUSD",1745243909347,6.205,1612.7,1612.5,6.2013658]
["bitfinex","ETHUSD",1745243909552,6.205,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745243911745,6.205,1612.7,1612.5,6.2013658]
["bitfinex","ETHUSD",1745243912282,6.205,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745243913282,6.205,1612.7,1612.4,6.20176973]
["bitfinex","ETHUSD",1745243913449,6.205,1612.7,1612.5,6.20136726]
["bitfinex","ETHUSD",1745243913644,6.19588322,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745243914198,12.39678717,1612.7,1612.3,7.03367373]
["bitfinex","ETHUSD",1745243914360,6.20130058,1612.6,1612.3,7.03367373]
["bitfinex","ETHUSD",1745243914686,6.25160058,1612.6,1612.2,12.20248733]
["bitfinex","ETHUSD",1745243914982,7.49634896,1612.6,1612.2,18.40493293]
["bitfinex","ETHUSD",1745243915377,1.29504838,1612.6,1612.3,6.2023079]
["bitfinex","ETHUSD",1745243915684,1.29504838,1612.6,1612.1,0.1]
["bitfinex","ETHUSD",1745243915858,6.25300437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745243916192,12.98100437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745243916362,14.89937316,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745243917298,35.34737316,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745243917952,20.448,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745243918480,26.65070437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745243918654,6.2545437,1611.8,1611.7,0.3501621]
["bitfinex","ETHUSD",1745243918856,6.179,1611.8,1611.7,0.3501621]
["bitfinex","ETHUSD",1745243919050,6.159,1611.8,1611.7,0.3501621]
["bitfinex","ETHUSD",1745243919281,13.5995465,1611.8,1611.7,0.3501621]
["bitfinex","ETHUSD",1745243919801,7.3953028,1611.8,1611.7,0.3501621]
["bitfinex","ETHUSD",1745243920105,6.159,1611.8,1611.7,7.32249075]
["bitfinex","ETHUSD",1745243920285,12.3632437,1611.8,1611.7,0.3501621]
["bitfinex","ETHUSD",1745243920662,12.9132437,1611.8,1611.7,0.3501621]
["bitfinex","ETHUSD",1745243921211,0.6003,1611.6,1611.1,0.1]
["bitfinex","ETHUSD",1745243921393,6.25685412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243921591,12.43685412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243922413,6.18,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243922715,6.18,1611.2,1611.1,7.07463935]
["bitfinex","ETHUSD",1745243922909,6.18,1611.5,1611.3,6.20616893]
["bitfinex","ETHUSD",1745243923203,6.18,1611.5,1611.4,6.97348379]
["bitfinex","ETHUSD",1745243923498,6.18,1611.5,1611.4,0.7677]
["bitfinex","ETHUSD",1745243923711,6.18,1611.5,1611.4,6.97348379]
["bitfinex","ETHUSD",1745243923872,6.18,1611.5,1611.4,8.29142846]
["bitfinex","ETHUSD",1745243925310,6.181,1611.8,1611.7,6.97197903]
["bitfinex","ETHUSD",1745243925463,20.454,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745243925809,12.39201564,1612.5,1612.0,6.97117394]
["bitfinex","ETHUSD",1745243926015,6.181,1612.5,1612.0,3.7677]
["bitfinex","ETHUSD",1745243926179,6.181,1612.5,1612.3,6.20218802]
["bitfinex","ETHUSD",1745243926362,6.181,1612.5,1612.3,12.40426569]
["bitfinex","ETHUSD",1745243926695,6.181,1612.5,1612.3,6.20207767]
["bitfinex","ETHUSD",1745243926897,6.181,1612.5,1612.1,6.57963538]
["bitfinex","ETHUSD",1745243927053,6.181,1612.5,1612.2,6.20256116]
["bitfinex","ETHUSD",1745243927260,0.0503,1612.4,1612.1,6.20276615]
["bitfinex","ETHUSD",1745243927826,12.38255047,1612.5,1612.1,12.40559113]
["bitfinex","ETHUSD",1745243928140,6.181,1612.5,1612.1,6.20284586]
["bitfinex","ETHUSD",1745243928340,6.181,1612.5,1612.2,6.20266109]
["bitfinex","ETHUSD",1745243928812,6.181,1612.5,1612.1,12.40570292]
["bitfinex","ETHUSD",1745243928813,12.38260952,1612.5,1612.1,12.40570292]
["bitfinex","ETHUSD",1745243929008,6.181,1612.5,1612.2,6.20256627]
["bitfinex","ETHUSD",1745243929212,6.181,1612.5,1612.1,1.24057029]
["bitfinex","ETHUSD",1745243929213,6.181,1612.5,1612.1,6.20283451]
["bitfinex","ETHUSD",1745243929407,6.181,1612.5,1612.3,6.20231533]
["bitfinex","ETHUSD",1745243929610,6.181,1612.5,1612.2,6.20244847]
["bitfinex","ETHUSD",1745243929836,6.25315544,1612.2,1611.5,6.20526591]
["bitfinex","ETHUSD",1745243930036,6.20365819,1612.0,1611.6,6.20479387]
["bitfinex","ETHUSD",1745243930432,6.20365819,1612.0,1611.7,6.20461307]
["bitfinex","ETHUSD",1745243930813,6.20365819,1612.0,1611.6,6.20482595]
["bitfinex","ETHUSD",1745243931146,6.20400968,1611.9,1611.5,6.20514473]
["bitfinex","ETHUSD",1745243931524,6.20365819,1612.0,1611.6,6.20495788]
["bitfinex","ETHUSD",1745243931724,6.20401324,1611.9,1611.5,12.41033835]
["bitfinex","ETHUSD",1745243931925,6.20401324,1611.9,1611.4,2.08564467]
["bitfinex","ETHUSD",1745243931926,1.30099737,1612.0,1611.4,14.49682389]
["bitfinex","ETHUSD",1745243932171,6.20478006,1611.7,1611.4,0.7677]
["bitfinex","ETHUSD",1745243932478,0.55,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745243932679,6.20629912,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745243932984,6.181,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243933533,12.98785412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243933836,21.04726944,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243934538,12.3713,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243934736,12.321,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243934979,18.52755412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243935140,12.321,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243935329,6.181,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243935534,6.181,1611.2,1611.1,6.30693935]
["bitfinex","ETHUSD",1745243935961,6.181,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243936170,6.181,1611.2,1611.1,6.30693935]
["bitfinex","ETHUSD",1745243936969,20.457,1611.3,1611.1,6.30693935]
["bitfinex","ETHUSD",1745243937266,6.182,1611.2,1611.1,1.43065027]
["bitfinex","ETHUSD",1745243937433,6.182,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243937633,6.182,1611.2,1611.1,6.30693935]
["bitfinex","ETHUSD",1745243938466,6.182,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243938778,6.182,1611.2,1611.1,6.36900622]
["bitfinex","ETHUSD",1745243938945,6.182,1611.2,1611.1,7.64379631]
["bitfinex","ETHUSD",1745243939745,6.182,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243940446,12.93855412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243940845,19.07855412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243941491,18.52855412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243942344,19.07855412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243942550,22.26712218,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243942965,22.76712218,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745243943253,8.35693935,1611.1,1611.0,0.01]
["bitfinex","ETHUSD",1745243944861,8.40723935,1611.1,1611.0,0.01]
["bitfinex","ETHUSD",1745243945406,8.40723935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243945555,8.48255489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243945752,14.72255489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243946198,9.03255489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243946489,15.27255489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243946682,21.41255489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243948002,20.86255489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243948201,20.86355489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243950382,21.41355489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243950799,19.81355489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243950965,19.26355489,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243951302,6.242,1611.1,1611.0,6.20714921]
["bitfinex","ETHUSD",1745243951662,0.5,1611.2,1611.1,6.20693935]
["bitfinex","ETHUSD",1745243951862,6.742,1611.2,1611.1,6.20693935]
["bitfinex","ETHUSD",1745243954882,8.79183546,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243957095,19.08872178,1611.2,1611.0,1e-08]
["bitfinex","ETHUSD",1745243957096,12.94872178,1611.2,1611.0,1e-08]
["bitfinex","ETHUSD",1745243957484,6.20693935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243957888,12.44793935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243958314,6.241,1611.1,1611.0,0.82130001]
["bitfinex","ETHUSD",1745243958518,0.5,1611.2,1611.1,6.20693935]
["bitfinex","ETHUSD",1745243958793,0.5,1611.2,1611.1,7.02823935]
["bitfinex","ETHUSD",1745243958992,0.5,1611.2,1611.0,0.70288328]
["bitfinex","ETHUSD",1745243959197,0.5,1611.2,1611.0,1e-08]
["bitfinex","ETHUSD",1745243959506,0.5,1611.2,1611.0,6.20706556]
["bitfinex","ETHUSD",1745243959855,0.5,1611.2,1611.1,0.8213]
["bitfinex","ETHUSD",1745243960644,0.5,1611.2,1611.1,7.02823935]
["bitfinex","ETHUSD",1745243964458,0.5,1611.2,1611.1,10.02823935]
["bitfinex","ETHUSD",1745243964670,6.241,1611.6,1611.5,6.99009869]
["bitfinex","ETHUSD",1745243969887,6.241,1611.6,1611.5,12.99009869]
["bitfinex","ETHUSD",1745243970087,6.241,1611.6,1611.5,14.90966888]
["bitfinex","ETHUSD",1745243971830,7.838,1611.9,1611.8,6.2042437]
["bitfinex","ETHUSD",1745243972403,7.838,1611.9,1611.5,8.70427019]
["bitfinex","ETHUSD",1745243972598,7.838,1611.9,1611.5,6.7847]
["bitfinex","ETHUSD",1745243972804,7.838,1611.9,1611.7,6.20461764]
["bitfinex","ETHUSD",1745243973432,7.838,1611.9,1611.6,6.20484443]
["bitfinex","ETHUSD",1745243973928,7.838,1611.9,1611.8,6.9889437]
["bitfinex","ETHUSD",1745243974500,7.838,1611.9,1611.8,0.7847]
["bitfinex","ETHUSD",1745243974701,7.838,1611.9,1611.6,13.19429756]
["bitfinex","ETHUSD",1745243974931,7.838,1611.9,1611.7,1.31942976]
["bitfinex","ETHUSD",1745243975132,7.838,1611.9,1611.6,0.7847]
["bitfinex","ETHUSD",1745243975430,7.838,1611.9,1611.6,6.98950093]
["bitfinex","ETHUSD",1745243976402,7.838,1611.9,1611.6,6.98945232]
["bitfinex","ETHUSD",1745243976597,7.838,1611.9,1611.6,13.19426987]
["bitfinex","ETHUSD",1745243976815,7.838,1611.9,1611.6,6.98945021]
["bitfinex","ETHUSD",1745243977995,7.838,1611.9,1611.6,0.7847]
["bitfinex","ETHUSD",1745243978875,10.6686,1611.9,1611.6,0.7847]
["bitfinex","ETHUSD",1745243979163,10.6686,1611.9,1611.4,0.7626]
["bitfinex","ETHUSD",1745243979164,11.2188,1611.9,1611.4,0.7626]
["bitfinex","ETHUSD",1745243979373,11.2188,1611.9,1611.4,6.96813767]
["bitfinex","ETHUSD",1745243979550,11.2188,1611.9,1611.4,6.96811155]
["bitfinex","ETHUSD",1745243980135,11.2188,1611.9,1611.4,13.17363424]
["bitfinex","ETHUSD",1745243980329,11.2188,1611.9,1611.4,6.96811155]
["bitfinex","ETHUSD",1745243980636,1.12188,1611.8,1611.2,13.1752931]
["bitfinex","ETHUSD",1745243980813,1.12188,1611.8,1611.1,9.0]
["bitfinex","ETHUSD",1745243980814,6.75501296,1611.7,1611.1,6.20684582]
["bitfinex","ETHUSD",1745243981021,0.5502,1611.7,1611.1,12.41341571]
["bitfinex","ETHUSD",1745243981222,1.71260097,1611.7,1611.1,7.52430054]
["bitfinex","ETHUSD",1745243981421,7.91734874,1611.7,1611.1,7.52430054]
["bitfinex","ETHUSD",1745243981625,6.20552051,1611.5,1611.0,0.76260001]
["bitfinex","ETHUSD",1745243981878,6.238,1611.4,1611.0,0.76260001]
["bitfinex","ETHUSD",1745243982058,6.238,1611.4,1611.0,1e-08]
["bitfinex","ETHUSD",1745243982372,0.5502,1611.3,1611.0,1e-08]
["bitfinex","ETHUSD",1745243983436,6.20672057,1611.2,1611.0,1e-08]
["bitfinex","ETHUSD",1745243983718,0.62067206,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243984034,6.20693935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243984250,6.75713935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243985061,0.5502,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243985543,6.14,1611.2,1611.0,1e-08]
["bitfinex","ETHUSD",1745243985727,6.14,1611.2,1611.0,6.2073112]
["bitfinex","ETHUSD",1745243985935,0.5502,1611.3,1611.0,7.52984666]
["bitfinex","ETHUSD",1745243986354,0.5502,1611.3,1611.0,1e-08]
["bitfinex","ETHUSD",1745243986950,6.239,1611.2,1611.0,1e-08]
["bitfinex","ETHUSD",1745243989327,6.239,1611.2,1611.0,6.20731336]
["bitfinex","ETHUSD",1745243990477,6.239,1611.1,1611.0,6.20731336]
["bitfinex","ETHUSD",1745243990837,6.239,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243993673,6.239,1611.1,1611.0,0.70181755]
["bitfinex","ETHUSD",1745243994366,6.239,1611.1,1611.0,6.90914219]
["bitfinex","ETHUSD",1745243994969,6.239,1611.3,1611.1,6.20693668]
["bitfinex","ETHUSD",1745243995568,6.24,1611.3,1611.1,6.20693668]
["bitfinex","ETHUSD",1745243995769,6.24,1611.3,1611.1,6.20690741]
["bitfinex","ETHUSD",1745243995971,6.24,1611.3,1611.0,0.70181755]
["bitfinex","ETHUSD",1745243996177,6.24,1611.3,1611.0,1e-08]
["bitfinex","ETHUSD",1745243996973,6.75679605,1611.2,1611.0,1e-08]
["bitfinex","ETHUSD",1745243997177,6.75692143,1611.2,1611.0,1e-08]
["bitfinex","ETHUSD",1745243998777,6.75693935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745243999842,7.30713935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745244000036,10.13773935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745244000238,10.13773935,1611.1,1610.7,0.13572343]
["bitfinex","ETHUSD",1745244000239,6.75829535,1610.8,1610.7,0.13572343]
["bitfinex","ETHUSD",1745244000579,6.75829535,1610.8,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244000580,0.5502,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244000762,12.82960864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244001356,26.536,1610.4,1610.1,8.53209107]
["bitfinex","ETHUSD",1745244001555,26.536,1610.4,1610.1,2.32144356]
["bitfinex","ETHUSD",1745244001976,26.536,1610.4,1610.1,1.2612396]
["bitfinex","ETHUSD",1745244002135,26.536,1610.4,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244002337,20.467,1610.4,1610.2,0.7592]
["bitfinex","ETHUSD",1745244002844,26.537,1610.4,1610.2,6.96944001]
["bitfinex","ETHUSD",1745244003055,26.537,1610.4,1610.2,0.7592]
["bitfinex","ETHUSD",1745244003379,33.8686657,1610.4,1610.1,6.5020396]
["bitfinex","ETHUSD",1745244003884,6.21014637,1610.3,1610.1,6.5020396]
["bitfinex","ETHUSD",1745244004241,6.21040864,1610.2,1610.1,6.5020396]
["bitfinex","ETHUSD",1745244004445,33.86868005,1610.4,1610.1,6.5020396]
["bitfinex","ETHUSD",1745244004670,6.21018562,1610.3,1610.1,6.5020396]
["bitfinex","ETHUSD",1745244005279,6.21040864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244005585,26.537,1610.4,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244005946,32.74690952,1610.4,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244006404,6.21017436,1610.3,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244006686,26.67690952,1610.4,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244006912,6.071,1610.3,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244007092,12.28111304,1610.3,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244007494,6.21040864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244007696,6.071,1610.3,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244008771,6.21040864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244008998,12.28240864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244009201,6.072,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244009526,6.072,1610.3,1610.2,6.97895305]
["bitfinex","ETHUSD",1745244009714,6.072,1610.3,1610.2,0.7688]
["bitfinex","ETHUSD",1745244010064,6.072,1610.3,1610.1,10.77277623]
["bitfinex","ETHUSD",1745244010065,6.21040864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244010265,12.28220117,1610.3,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244010806,12.28204379,1610.3,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244010964,6.072,1610.3,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244011395,6.072,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244012101,13.51061094,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244012763,7.3002023,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244012969,6.072,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244013371,12.28240864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244013585,6.072,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244014637,0.5502,1610.8,1610.2,6.97902799]
["bitfinex","ETHUSD",1745244014789,6.072,1610.7,1610.4,13.18754654]
["bitfinex","ETHUSD",1745244014976,6.072,1610.7,1610.4,6.97812164]
["bitfinex","ETHUSD",1745244015384,12.83087508,1610.7,1610.3,3.6979028]
["bitfinex","ETHUSD",1745244015579,14.73479143,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1745244016422,12.83087508,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1745244016586,6.6222,1610.7,1610.4,6.20935133]
["bitfinex","ETHUSD",1745244017036,6.6222,1610.7,1610.3,9.20979566]
["bitfinex","ETHUSD",1745244017199,6.6222,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1745244017392,6.072,1610.7,1610.3,9.20985106]
["bitfinex","ETHUSD",1745244017720,6.072,1610.7,1610.3,11.42873902]
["bitfinex","ETHUSD",1745244018013,6.072,1610.6,1610.4,0.13370062]
["bitfinex","ETHUSD",1745244018712,6.072,1610.6,1610.4,6.34320828]
["bitfinex","ETHUSD",1745244019321,6.072,1610.6,1610.4,0.13370062]
["bitfinex","ETHUSD",1745244019518,7.30945178,1610.5,1610.4,0.13370062]
["bitfinex","ETHUSD",1745244019721,6.21040864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244019932,12.28140864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244020083,12.83160864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244021720,6.6212,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244021957,6.071,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244022330,12.88850864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244024425,6.6781,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244024757,12.28140864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244026022,12.83160864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244026259,6.071,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244026463,12.28140864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244027170,18.42140864,1610.2,1610.1,0.5020396]
["bitfinex","ETHUSD",1745244027460,6.21426795,1609.2,1609.0,0.7755]
["bitfinex","ETHUSD",1745244027666,6.072,1609.2,1609.0,0.7755]
["bitfinex","ETHUSD",1745244028257,6.072,1609.2,1608.9,7.56887052]
["bitfinex","ETHUSD",1745244028258,19.47850754,1609.2,1608.9,7.56887052]
["bitfinex","ETHUSD",1745244028465,18.97646795,1609.2,1608.9,7.56887052]
["bitfinex","ETHUSD",1745244028666,6.76524039,1609.0,1608.9,1.80078285]
["bitfinex","ETHUSD",1745244029267,12.33904039,1609.0,1608.9,1.80078285]
["bitfinex","ETHUSD",1745244029484,12.88924039,1609.0,1608.9,1e-08]
["bitfinex","ETHUSD",1745244029828,6.21658585,1608.6,1608.5,0.4020396]
["bitfinex","ETHUSD",1745244030048,6.124,1608.6,1608.5,0.4020396]
["bitfinex","ETHUSD",1745244031322,7.18374683,1609.3,1608.5,10.39450988]
["bitfinex","ETHUSD",1745244031323,1.5199,1609.3,1608.5,10.39450988]
["bitfinex","ETHUSD",1745244031662,0.9697,1609.3,1608.8,6.99116546]
["bitfinex","ETHUSD",1745244031964,6.6762,1609.2,1608.6,1.81495099]
["bitfinex","ETHUSD",1745244032164,6.2162515,1608.7,1608.5,0.4020396]
["bitfinex","ETHUSD",1745244032330,12.34258585,1608.6,1608.5,0.4020396]
["bitfinex","ETHUSD",1745244033269,6.76794544,1608.3,1608.2,6.59739045]
["bitfinex","ETHUSD",1745244033568,6.126,1608.3,1608.2,6.59739045]
["bitfinex","ETHUSD",1745244033784,12.34374544,1608.3,1608.2,6.59739045]
["bitfinex","ETHUSD",1745244034357,6.126,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1745244034763,12.34390443,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1745244035036,6.126,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1745244035232,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745244035438,6.76833207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745244036330,6.76833207,1608.2,1607.3,6.97589622]
["bitfinex","ETHUSD",1745244036331,6.22057733,1607.6,1607.3,0.7545]
["bitfinex","ETHUSD",1745244036531,6.128,1607.5,1607.3,6.97593896]
["bitfinex","ETHUSD",1745244036795,6.128,1607.5,1607.4,6.22122682]
["bitfinex","ETHUSD",1745244036927,6.128,1607.5,1607.4,1.31971785]
["bitfinex","ETHUSD",1745244037425,6.128,1607.5,1607.4,7.54094467]
["bitfinex","ETHUSD",1745244038472,21.0432,1608.0,1607.7,6.21978616]
["bitfinex","ETHUSD",1745244038473,20.493,1608.0,1607.7,6.21978616]
["bitfinex","ETHUSD",1745244038681,26.71210664,1608.0,1607.6,6.22022196]
["bitfinex","ETHUSD",1745244038860,26.71210664,1608.0,1607.6,0.6974722]
["bitfinex","ETHUSD",1745244039033,20.493,1608.0,1607.6,6.91776863]
["bitfinex","ETHUSD",1745244039266,26.71212268,1608.0,1607.6,0.6974722]
["bitfinex","ETHUSD",1745244039470,6.21973892,1607.8,1607.5,0.7545]
["bitfinex","ETHUSD",1745244039769,6.129,1607.7,1607.5,6.97513602]
["bitfinex","ETHUSD",1745244039967,6.129,1607.7,1607.6,6.22045284]
["bitfinex","ETHUSD",1745244040170,6.129,1607.7,1607.5,6.9750967]
["bitfinex","ETHUSD",1745244040344,0.5502,1608.5,1607.6,3.0]
["bitfinex","ETHUSD",1745244040671,26.628,1608.7,1608.4,6.21719801]
["bitfinex","ETHUSD",1745244040973,6.13,1608.9,1608.7,6.21588706]
["bitfinex","ETHUSD",1745244041143,6.13,1608.9,1608.8,6.97031302]
["bitfinex","ETHUSD",1745244041342,26.35791882,1609.4,1608.9,6.21542668]
["bitfinex","ETHUSD",1745244041559,26.35791882,1609.4,1609.3,6.96838181]
["bitfinex","ETHUSD",1745244041757,6.13,1609.4,1609.3,6.96838181]
["bitfinex","ETHUSD",1745244042268,4.06627249,1609.5,1609.4,6.21349571]
["bitfinex","ETHUSD",1745244043005,3.23297249,1609.5,1609.4,14.39369986]
["bitfinex","ETHUSD",1745244043135,5.28615423,1609.9,1609.8,6.21195179]
["bitfinex","ETHUSD",1745244043330,5.28615423,1609.9,1609.8,0.7545]
["bitfinex","ETHUSD",1745244043531,5.28615423,1609.9,1609.2,0.7545]
["bitfinex","ETHUSD",1745244043841,6.21427533,1609.2,1609.0,0.7545]
["bitfinex","ETHUSD",1745244044055,6.373,1609.2,1608.8,6.21551749]
["bitfinex","ETHUSD",1745244044232,6.373,1609.2,1608.9,0.62155175]
["bitfinex","ETHUSD",1745244044469,12.58727316,1609.2,1608.7,6.21594632]
["bitfinex","ETHUSD",1745244044871,6.21466952,1609.1,1608.7,6.21594632]
["bitfinex","ETHUSD",1745244045041,12.42968744,1609.1,1608.7,3.0]
["bitfinex","ETHUSD",1745244045369,6.21483578,1609.1,1608.5,6.21671813]
["bitfinex","ETHUSD",1745244045570,6.373,1609.2,1608.7,6.97063415]
["bitfinex","ETHUSD",1745244045789,6.373,1609.2,1608.8,6.97474089]
["bitfinex","ETHUSD",1745244045950,6.373,1609.2,1608.8,0.69706342]
["bitfinex","ETHUSD",1745244046153,6.21479714,1609.1,1608.8,0.69706342]
["bitfinex","ETHUSD",1745244046339,12.58750686,1609.2,1608.7,0.7545]
["bitfinex","ETHUSD",1745244046540,12.58750686,1609.2,1608.8,6.21573925]
["bitfinex","ETHUSD",1745244047085,6.373,1609.2,1608.7,0.7545]
["bitfinex","ETHUSD",1745244047390,6.373,1609.2,1608.7,6.97055152]
["bitfinex","ETHUSD",1745244047540,6.373,1609.2,1608.7,0.7545]
["bitfinex","ETHUSD",1745244047734,6.21599686,1608.8,1608.4,0.7545]
["bitfinex","ETHUSD",1745244047962,12.5890281,1608.8,1608.4,0.7545]
["bitfinex","ETHUSD",1745244048282,6.373,1608.8,1608.6,6.21651909]
["bitfinex","ETHUSD",1745244048573,6.373,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745244048772,6.373,1608.8,1608.7,1.2432618]
["bitfinex","ETHUSD",1745244049175,6.373,1608.8,1608.6,6.21658585]
["bitfinex","ETHUSD",1745244049474,6.373,1608.8,1608.6,6.21632763]
["bitfinex","ETHUSD",1745244049641,6.373,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745244050043,6.9715866,1609.3,1608.8,6.2156667]
["bitfinex","ETHUSD",1745244050344,6.373,1609.2,1608.8,6.21556449]
["bitfinex","ETHUSD",1745244050545,6.373,1609.2,1608.9,0.62155645]
["bitfinex","ETHUSD",1745244050776,6.373,1609.2,1608.9,6.83680082]
["bitfinex","ETHUSD",1745244051075,6.2147947,1609.1,1608.9,0.62155645]
["bitfinex","ETHUSD",1745244051283,12.58742995,1609.2,1608.8,6.21576037]
["bitfinex","ETHUSD",1745244051572,6.373,1609.2,1608.7,9.21599169]
["bitfinex","ETHUSD",1745244051773,6.373,1609.2,1608.6,12.21630992]
["bitfinex","ETHUSD",1745244051774,6.21488359,1609.1,1608.6,12.21630992]
["bitfinex","ETHUSD",1745244051977,6.21488359,1609.1,1608.7,1.22163099]
["bitfinex","ETHUSD",1745244052141,12.58746781,1609.2,1608.7,7.43757759]
["bitfinex","ETHUSD",1745244052338,6.373,1609.2,1608.7,1.22163099]
["bitfinex","ETHUSD",1745244052584,6.373,1609.2,1608.6,12.21639664]
["bitfinex","ETHUSD",1745244052585,6.21507863,1609.0,1608.6,6.0]
["bitfinex","ETHUSD",1745244052760,12.58726991,1609.2,1608.6,6.0]
["bitfinex","ETHUSD",1745244052957,12.43053802,1609.0,1608.6,12.21655055]
["bitfinex","ETHUSD",1745244053289,6.21557218,1608.9,1608.6,6.0]
["bitfinex","ETHUSD",1745244053462,6.373,1608.8,1608.6,6.0]
["bitfinex","ETHUSD",1745244053663,6.373,1608.8,1608.6,1.29747214]
["bitfinex","ETHUSD",1745244053979,12.588822,1608.8,1608.5,0.758]
["bitfinex","ETHUSD",1745244054153,6.21633502,1608.7,1608.3,12.97552512]
["bitfinex","ETHUSD",1745244054359,6.21633502,1608.7,1608.0,6.67560417]
["bitfinex","ETHUSD",1745244054360,6.14,1608.7,1608.1,0.758]
["bitfinex","ETHUSD",1745244054573,6.21696956,1608.6,1608.2,6.21785774]
["bitfinex","ETHUSD",1745244054767,6.21696956,1608.6,1608.2,6.21805364]
["bitfinex","ETHUSD",1745244054974,6.21695462,1608.6,1608.2,1.31943577]
["bitfinex","ETHUSD",1745244055177,6.21699822,1608.5,1608.2,1.31943577]
["bitfinex","ETHUSD",1745244055379,6.21738376,1608.4,1608.0,6.21868223]
["bitfinex","ETHUSD",1745244055582,6.373,1608.4,1607.9,0.758]
["bitfinex","ETHUSD",1745244055786,6.21792667,1608.3,1607.9,0.758]
["bitfinex","ETHUSD",1745244056075,6.21792667,1608.3,1607.9,8.27502955]
["bitfinex","ETHUSD",1745244056275,6.21858504,1608.1,1607.7,6.21982688]
["bitfinex","ETHUSD",1745244056462,6.373,1608.0,1607.7,6.21982688]
["bitfinex","ETHUSD",1745244056647,6.373,1608.0,1607.7,6.21979809]
["bitfinex","ETHUSD",1745244056847,6.373,1608.0,1607.7,6.21985546]
["bitfinex","ETHUSD",1745244057082,6.373,1608.0,1607.7,6.21980302]
["bitfinex","ETHUSD",1745244057259,6.373,1608.0,1607.7,1.2977803]
["bitfinex","ETHUSD",1745244057458,12.59208893,1608.0,1607.6,0.758]
["bitfinex","ETHUSD",1745244057706,13.35441721,1608.0,1607.6,6.22013855]
["bitfinex","ETHUSD",1745244057846,13.35441721,1608.0,1607.6,6.22032048]
["bitfinex","ETHUSD",1745244058050,6.21942186,1607.9,1607.5,6.96394163]
["bitfinex","ETHUSD",1745244058364,12.43899858,1607.9,1607.5,6.96392617]
["bitfinex","ETHUSD",1745244058547,6.21942186,1607.9,1607.5,0.74328646]
["bitfinex","ETHUSD",1745244058748,6.21942186,1607.9,1607.5,6.96410556]
["bitfinex","ETHUSD",1745244058944,7.1353,1608.0,1607.5,0.74328646]
["bitfinex","ETHUSD",1745244059150,6.374,1608.0,1607.7,6.22000113]
["bitfinex","ETHUSD",1745244059404,13.35538534,1608.0,1607.5,6.22066189]
["bitfinex","ETHUSD",1745244059582,19.57465016,1608.0,1607.6,6.22044701]
["bitfinex","ETHUSD",1745244059795,13.35538534,1608.0,1607.6,6.22044701]
["bitfinex","ETHUSD",1745244060189,6.22058363,1607.6,1607.2,6.22180137]
["bitfinex","ETHUSD",1745244060486,6.374,1607.5,1607.2,7.90432556]
["bitfinex","ETHUSD",1745244060786,6.374,1607.4,1607.2,1.68257881]
["bitfinex","ETHUSD",1745244061015,6.374,1607.4,1607.2,14.1261322]
["bitfinex","ETHUSD",1745244061147,6.374,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1745244061352,0.7623,1608.0,1607.7,6.21969308]
["bitfinex","ETHUSD",1745244061577,6.374,1607.9,1607.5,6.22064979]
["bitfinex","ETHUSD",1745244061794,6.374,1607.9,1607.7,6.21991847]
["bitfinex","ETHUSD",1745244061995,20.497,1608.3,1607.9,6.21929224]
["bitfinex","ETHUSD",1745244062175,26.873,1608.3,1608.1,6.21851241]
["bitfinex","ETHUSD",1745244062378,20.497,1608.3,1608.2,6.21813207]
["bitfinex","ETHUSD",1745244063306,0.7623,1608.9,1608.4,6.21735886]
["bitfinex","ETHUSD",1745244063509,0.7623,1608.9,1608.7,6.21602197]
["bitfinex","ETHUSD",1745244063510,6.376,1608.9,1608.7,6.21602197]
["bitfinex","ETHUSD",1745244063692,21.2663,1609.2,1608.8,6.21579882]
["bitfinex","ETHUSD",1745244063905,6.376,1609.1,1608.5,0.758]
["bitfinex","ETHUSD",1745244064211,27.48064493,1609.2,1608.8,6.21549862]
["bitfinex","ETHUSD",1745244064374,27.48064493,1609.2,1608.5,6.97489922]
["bitfinex","ETHUSD",1745244064375,12.59092507,1609.1,1608.6,6.21638615]
["bitfinex","ETHUSD",1745244064577,6.376,1609.1,1608.8,6.21568026]
["bitfinex","ETHUSD",1745244064875,12.59078409,1609.1,1608.7,6.21598102]
["bitfinex","ETHUSD",1745244065086,6.376,1609.1,1608.7,6.21594927]
["bitfinex","ETHUSD",1745244065406,6.375,1609.0,1608.9,6.21517789]
["bitfinex","ETHUSD",1745244065606,1.08475329,1609.8,1608.5,0.758]
["bitfinex","ETHUSD",1745244065769,12.58763045,1609.7,1608.6,3.06215983]
["bitfinex","ETHUSD",1745244065969,12.58763045,1609.7,1608.9,6.21509871]
["bitfinex","ETHUSD",1745244065970,0.7623,1609.3,1608.9,6.21509871]
["bitfinex","ETHUSD",1745244066194,6.375,1609.2,1608.6,6.2164488]
["bitfinex","ETHUSD",1745244066410,6.21483955,1609.1,1608.6,6.21643542]
["bitfinex","ETHUSD",1745244066606,6.21523968,1609.0,1608.5,6.97477435]
["bitfinex","ETHUSD",1745244066786,6.21523968,1609.0,1608.5,12.43346599]
["bitfinex","ETHUSD",1745244067111,6.21491071,1609.1,1608.7,6.21609911]
["bitfinex","ETHUSD",1745244067281,6.375,1609.2,1608.5,6.21674547]
["bitfinex","ETHUSD",1745244067607,0.7623,1608.8,1608.4,6.21734582]
["bitfinex","ETHUSD",1745244067808,6.375,1608.7,1608.3,6.21774544]
["bitfinex","ETHUSD",1745244067971,6.375,1608.7,1608.6,6.21658585]
["bitfinex","ETHUSD",1745244069512,6.375,1608.7,1608.5,6.27896949]
["bitfinex","ETHUSD",1745244069714,6.375,1608.7,1608.5,6.21680812]
["bitfinex","ETHUSD",1745244069914,6.21547189,1608.9,1608.5,6.21680812]
["bitfinex","ETHUSD",1745244070084,6.21547189,1608.9,1608.2,7.44227254]
["bitfinex","ETHUSD",1745244070085,6.374,1608.8,1608.3,6.21749897]
["bitfinex","ETHUSD",1745244070420,6.21634371,1608.7,1608.3,6.21764744]
["bitfinex","ETHUSD",1745244070620,6.21721852,1608.5,1608.1,6.21828513]
["bitfinex","ETHUSD",1745244070809,6.374,1608.4,1608.0,6.84065198]
["bitfinex","ETHUSD",1745244071005,6.374,1608.4,1608.0,6.84063194]
["bitfinex","ETHUSD",1745244071213,6.374,1608.4,1607.8,6.21952257]
["bitfinex","ETHUSD",1745244071528,6.374,1608.4,1607.5,6.2207262]
["bitfinex","ETHUSD",1745244071529,0.763,1608.1,1607.5,6.22067832]
["bitfinex","ETHUSD",1745244071693,12.59307456,1608.0,1607.6,6.22030182]
["bitfinex","ETHUSD",1745244071887,6.374,1608.0,1607.6,6.22023785]
["bitfinex","ETHUSD",1745244072082,12.59304854,1608.0,1607.5,6.22061664]
["bitfinex","ETHUSD",1745244072290,12.59304854,1608.0,1607.6,0.62206166]
["bitfinex","ETHUSD",1745244072484,6.374,1608.0,1607.7,6.21992739]
["bitfinex","ETHUSD",1745244072697,6.374,1608.0,1607.6,6.84231208]
["bitfinex","ETHUSD",1745244072903,12.59300811,1608.0,1607.6,0.62206166]
["bitfinex","ETHUSD",1745244073196,6.21945757,1607.9,1607.5,6.22064191]
["bitfinex","ETHUSD",1745244073398,6.374,1608.0,1607.4,7.05070182]
["bitfinex","ETHUSD",1745244073642,6.21997097,1607.8,1607.4,7.05079025]
["bitfinex","ETHUSD",1745244073809,12.43909855,1607.9,1607.5,6.22079235]
["bitfinex","ETHUSD",1745244074128,6.21952919,1607.9,1607.5,7.54789591]
["bitfinex","ETHUSD",1745244074494,6.21977849,1607.8,1607.5,1.32715826]
["bitfinex","ETHUSD",1745244074698,6.21951247,1607.9,1607.4,7.11290802]
["bitfinex","ETHUSD",1745244074894,6.21951247,1607.9,1607.5,12.44110071]
["bitfinex","ETHUSD",1745244075127,6.381,1608.0,1607.7,6.21980765]
["bitfinex","ETHUSD",1745244075335,6.381,1608.0,1607.9,6.21929224]
["bitfinex","ETHUSD",1745244075631,6.381,1608.0,1607.9,7.03749224]
["bitfinex","ETHUSD",1745244075793,6.381,1608.0,1607.9,8.36942518]
["bitfinex","ETHUSD",1745244076221,26.88,1608.3,1608.1,6.21835696]
["bitfinex","ETHUSD",1745244076412,20.499,1608.3,1608.1,6.21835696]
["bitfinex","ETHUSD",1745244076763,20.499,1608.3,1608.0,6.21869288]
["bitfinex","ETHUSD",1745244076932,20.499,1608.3,1607.9,8.36919283]
["bitfinex","ETHUSD",1745244077098,26.88,1608.3,1607.9,8.36919283]
["bitfinex","ETHUSD",1745244077286,26.88,1608.3,1607.7,7.03807904]
["bitfinex","ETHUSD",1745244077499,27.6346,1608.3,1607.7,0.8182]
["bitfinex","ETHUSD",1745244077686,33.85270956,1608.3,1607.9,6.21927346]
["bitfinex","ETHUSD",1745244077913,33.85270956,1608.3,1607.7,0.8182]
["bitfinex","ETHUSD",1745244077914,27.6346,1608.3,1607.8,6.21955081]
["bitfinex","ETHUSD",1745244078125,6.2182512,1608.2,1607.8,12.43895725]
["bitfinex","ETHUSD",1745244078309,6.2182512,1608.2,1607.8,7.54512216]
["bitfinex","ETHUSD",1745244078516,33.85251227,1608.3,1607.9,6.28130277]
["bitfinex","ETHUSD",1745244078711,33.85255647,1608.3,1607.9,6.21911632]
["bitfinex","ETHUSD",1745244078918,33.85255647,1608.3,1607.9,6.2192558]
["bitfinex","ETHUSD",1745244079228,33.85255647,1608.3,1607.8,7.54514658]
["bitfinex","ETHUSD",1745244079402,26.88,1608.3,1608.1,6.21831171]
["bitfinex","ETHUSD",1745244079601,6.381,1608.4,1608.3,6.21774544]
["bitfinex","ETHUSD",1745244079799,6.381,1608.5,1608.4,6.21731502]
["bitfinex","ETHUSD",1745244080190,6.381,1608.5,1608.3,6.21774544]
["bitfinex","ETHUSD",1745244080393,6.381,1608.5,1608.2,6.21778135]
["bitfinex","ETHUSD",1745244080624,6.381,1608.5,1608.3,6.21758496]
["bitfinex","ETHUSD",1745244080830,6.381,1608.5,1608.3,6.21747843]
["bitfinex","ETHUSD",1745244081038,6.381,1608.5,1608.4,6.21735886]
["bitfinex","ETHUSD",1745244081242,6.21571356,1608.9,1608.5,7.03210477]
["bitfinex","ETHUSD",1745244081538,33.09917954,1609.0,1608.5,7.03210477]
["bitfinex","ETHUSD",1745244081831,26.884,1609.0,1608.6,6.21627683]
["bitfinex","ETHUSD",1745244082125,20.503,1609.0,1608.7,12.43200595]
["bitfinex","ETHUSD",1745244082317,33.09919356,1609.0,1608.6,6.21636156]
["bitfinex","ETHUSD",1745244082513,33.09919356,1609.0,1608.6,6.21631405]
["bitfinex","ETHUSD",1745244082716,33.09919356,1609.0,1608.6,6.21653647]
["bitfinex","ETHUSD",1745244082920,26.884,1609.0,1608.7,6.21606839]
["bitfinex","ETHUSD",1745244083107,33.09923886,1609.0,1608.6,6.21635866]
["bitfinex","ETHUSD",1745244083986,26.884,1609.0,1608.7,6.21606987]
["bitfinex","ETHUSD",1745244084289,26.884,1609.0,1608.7,6.21601446]
["bitfinex","ETHUSD",1745244084493,26.884,1609.0,1608.7,0.62160145]
["bitfinex","ETHUSD",1745244084685,6.38,1608.9,1608.5,7.03233713]
["bitfinex","ETHUSD",1745244084886,6.21588891,1608.8,1608.4,6.21716919]
["bitfinex","ETHUSD",1745244085089,6.38,1608.9,1608.3,7.03306377]
["bitfinex","ETHUSD",1745244085329,6.21650164,1608.7,1608.3,6.21756377]
["bitfinex","ETHUSD",1745244085485,6.2160206,1608.8,1608.3,6.21753354]
["bitfinex","ETHUSD",1745244085685,6.2160206,1608.8,1608.4,12.49648796]
["bitfinex","ETHUSD",1745244085890,12.5955867,1608.9,1608.5,6.21683544]
["bitfinex","ETHUSD",1745244086128,12.52,1608.9,1608.6,6.21656687]
["bitfinex","ETHUSD",1745244086333,6.38,1608.8,1608.6,6.21656687]
["bitfinex","ETHUSD",1745244086740,6.88203959,1608.8,1608.5,6.21683544]
["bitfinex","ETHUSD",1745244086911,12.59601627,1608.8,1608.4,12.43428586]
["bitfinex","ETHUSD",1745244087095,12.59601627,1608.8,1608.4,6.21713891]
["bitfinex","ETHUSD",1745244087294,12.59601627,1608.8,1608.4,6.21720829]
["bitfinex","ETHUSD",1745244087592,6.38,1608.8,1608.4,6.21714854]
["bitfinex","ETHUSD",1745244087791,6.38,1608.8,1608.6,6.21652987]
["bitfinex","ETHUSD",1745244088037,6.38,1608.8,1608.6,6.21640084]
["bitfinex","ETHUSD",1745244088247,6.38,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745244088742,6.14,1608.9,1608.8,6.21581302]
["bitfinex","ETHUSD",1745244088948,26.883,1609.0,1608.9,6.21542668]
["bitfinex","ETHUSD",1745244089093,26.883,1609.0,1608.8,6.21557379]
["bitfinex","ETHUSD",1745244089296,26.883,1609.0,1608.9,6.21542668]
["bitfinex","ETHUSD",1745244090213,26.883,1609.0,1608.9,7.03092668]
["bitfinex","ETHUSD",1745244090404,6.38,1609.0,1608.9,8.3617917]
["bitfinex","ETHUSD",1745244090737,13.3012,1609.4,1609.1,6.21457476]
["bitfinex","ETHUSD",1745244090944,6.38,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1745244091829,26.879,1609.7,1609.4,12.42633924]
["bitfinex","ETHUSD",1745244092003,26.879,1609.7,1609.5,6.21304448]
["bitfinex","ETHUSD",1745244092210,33.09156747,1609.7,1609.3,7.0292094]
["bitfinex","ETHUSD",1745244092414,6.379,1609.6,1609.2,6.21408412]
["bitfinex","ETHUSD",1745244092604,6.379,1609.6,1609.4,6.2133614]
["bitfinex","ETHUSD",1745244093020,6.379,1609.6,1609.3,6.21367107]
["bitfinex","ETHUSD",1745244093220,6.379,1609.6,1609.4,6.21346275]
["bitfinex","ETHUSD",1745244093478,6.379,1609.6,1609.4,6.21322809]
["bitfinex","ETHUSD",1745244093690,6.379,1609.6,1609.5,6.21310966]
["bitfinex","ETHUSD",1745244094392,20.499,1609.7,1609.6,6.21272365]
["bitfinex","ETHUSD",1745244094547,20.499,1609.7,1609.5,6.21284675]
["bitfinex","ETHUSD",1745244094948,20.499,1609.7,1609.3,6.21371543]
["bitfinex","ETHUSD",1745244095257,6.99400286,1609.6,1609.2,6.21411174]
["bitfinex","ETHUSD",1745244095444,0.7812,1609.6,1609.3,6.21375977]
["bitfinex","ETHUSD",1745244095651,20.499,1609.7,1609.5,6.21310966]
["bitfinex","ETHUSD",1745244095892,20.499,1609.7,1609.4,6.21314126]
["bitfinex","ETHUSD",1745244096375,20.499,1609.7,1609.6,6.21272365]
["bitfinex","ETHUSD",1745244096678,20.499,1609.7,1609.5,13.20919363]
["bitfinex","ETHUSD",1745244096871,20.499,1609.7,1609.6,6.21272365]
["bitfinex","ETHUSD",1745244097098,20.499,1609.7,1609.4,6.21333804]
["bitfinex","ETHUSD",1745244097514,20.499,1609.7,1609.5,6.21298101]
["bitfinex","ETHUSD",1745244097681,20.499,1609.7,1609.5,6.2128656]
["bitfinex","ETHUSD",1745244098081,21.262,1609.7,1609.3,0.7833]
["bitfinex","ETHUSD",1745244098301,27.4745733,1609.7,1609.1,0.7833]
["bitfinex","ETHUSD",1745244098475,20.499,1609.7,1609.4,6.21336125]
["bitfinex","ETHUSD",1745244098799,6.21284664,1609.6,1609.2,6.21401847]
["bitfinex","ETHUSD",1745244099112,6.21303689,1609.6,1609.2,6.21401847]
["bitfinex","ETHUSD",1745244099316,6.21288061,1609.6,1609.2,6.21401847]
["bitfinex","ETHUSD",1745244099489,26.71161451,1609.7,1609.2,6.27615364]
["bitfinex","ETHUSD",1745244099683,26.71160917,1609.7,1609.3,6.21385985]
["bitfinex","ETHUSD",1745244099887,32.92425235,1609.7,1609.3,6.21371878]
["bitfinex","ETHUSD",1745244100091,6.21316974,1609.5,1609.1,6.21450742]
["bitfinex","ETHUSD",1745244100282,12.59065041,1609.4,1608.9,8.32935723]
["bitfinex","ETHUSD",1745244100478,6.2140602,1609.3,1608.9,8.32935723]
["bitfinex","ETHUSD",1745244100679,12.59069569,1609.4,1609.0,6.21484879]
["bitfinex","ETHUSD",1745244100888,12.59069569,1609.4,1609.0,6.21483634]
["bitfinex","ETHUSD",1745244101091,6.377,1609.4,1609.0,6.21486684]
["bitfinex","ETHUSD",1745244101287,6.377,1609.4,1609.0,7.04777003]
["bitfinex","ETHUSD",1745244101489,12.59061095,1609.4,1609.0,7.04777003]
["bitfinex","ETHUSD",1745244101817,12.59061095,1609.4,1608.9,14.54471117]
["bitfinex","ETHUSD",1745244101980,12.59061095,1609.4,1609.0,6.21502789]
["bitfinex","ETHUSD",1745244102415,6.21413208,1609.3,1608.9,6.9985698]
["bitfinex","ETHUSD",1745244102717,6.21413208,1609.3,1608.9,6.9985502]
["bitfinex","ETHUSD",1745244103121,6.377,1609.4,1609.0,6.21492545]
["bitfinex","ETHUSD",1745244103337,6.21388749,1609.3,1608.9,13.21371748]
["bitfinex","ETHUSD",1745244103614,6.21388749,1609.3,1608.9,6.99846535]
["bitfinex","ETHUSD",1745244104000,6.21388749,1609.3,1608.9,12.43035898]
["bitfinex","ETHUSD",1745244104186,6.21388749,1609.3,1608.9,12.43034188]
["bitfinex","ETHUSD",1745244104187,6.2138937,1609.3,1608.9,12.43034188]
["bitfinex","ETHUSD",1745244104398,6.2138937,1609.3,1608.9,6.21516535]
["bitfinex","ETHUSD",1745244105239,0.7815,1609.3,1608.5,7.04292727]
["bitfinex","ETHUSD",1745244105391,6.21520709,1609.0,1608.6,6.21649136]
["bitfinex","ETHUSD",1745244105595,6.385,1608.9,1608.8,6.21581302]
["bitfinex","ETHUSD",1745244106595,6.385,1608.9,1608.8,7.04191302]
["bitfinex","ETHUSD",1745244106800,6.385,1609.2,1609.0,6.21477077]
["bitfinex","ETHUSD",1745244106996,6.99554909,1609.3,1608.9,6.21532004]
["bitfinex","ETHUSD",1745244107334,6.386,1609.2,1609.0,12.42955654]
["bitfinex","ETHUSD",1745244107541,6.386,1609.2,1609.0,6.21477827]
["bitfinex","ETHUSD",1745244108366,6.386,1609.2,1609.1,6.21465415]
["bitfinex","ETHUSD",1745244108639,6.99481834,1609.5,1609.1,6.21465415]
["bitfinex","ETHUSD",1745244108941,6.386,1609.3,1609.1,6.21465415]
["bitfinex","ETHUSD",1745244109119,6.386,1609.3,1609.0,12.42962954]
["bitfinex","ETHUSD",1745244109324,6.386,1609.3,1609.2,6.21426795]
["bitfinex","ETHUSD",1745244109715,6.386,1609.3,1609.1,6.21462258]
["bitfinex","ETHUSD",1745244110147,6.386,1609.3,1609.1,6.21433928]
["bitfinex","ETHUSD",1745244110448,6.386,1609.3,1609.1,6.21453571]
["bitfinex","ETHUSD",1745244110668,0.7815,1609.5,1609.2,6.21426795]
["bitfinex","ETHUSD",1745244110885,6.386,1609.3,1609.2,6.21426795]
["bitfinex","ETHUSD",1745244111021,6.386,1609.3,1609.2,7.45713348]
["bitfinex","ETHUSD",1745244111216,6.386,1609.3,1609.2,6.21426795]
["bitfinex","ETHUSD",1745244111711,7.03483904,1609.5,1609.1,6.2145162]
["bitfinex","ETHUSD",1745244111916,6.386,1609.4,1609.1,6.21440184]
["bitfinex","ETHUSD",1745244112158,6.386,1609.4,1609.2,6.21410164]
["bitfinex","ETHUSD",1745244112346,6.386,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1745244112659,6.386,1609.4,1609.2,6.21401555]
["bitfinex","ETHUSD",1745244113178,6.21287927,1609.6,1609.3,6.21388181]
["bitfinex","ETHUSD",1745244113324,6.385,1609.5,1609.2,12.42813945]
["bitfinex","ETHUSD",1745244113538,6.385,1609.5,1609.2,12.42804094]
["bitfinex","ETHUSD",1745244113728,6.385,1609.5,1609.3,6.213767]
["bitfinex","ETHUSD",1745244113951,6.385,1609.5,1609.3,6.21366168]
["bitfinex","ETHUSD",1745244114152,6.385,1609.5,1609.4,6.21349571]
["bitfinex","ETHUSD",1745244114325,20.499,1609.7,1609.6,6.21272365]
["bitfinex","ETHUSD",1745244114926,6.385,1609.8,1609.7,6.2123377]
["bitfinex","ETHUSD",1745244115261,6.385,1610.2,1610.0,6.21098009]
["bitfinex","ETHUSD",1745244115430,6.385,1610.2,1610.1,6.21079436]
["bitfinex","ETHUSD",1745244115835,26.976,1610.4,1610.2,6.21039689]
["bitfinex","ETHUSD",1745244116064,26.976,1610.4,1610.1,6.97017548]
["bitfinex","ETHUSD",1745244116478,26.976,1610.4,1610.2,6.21028127]
["bitfinex","ETHUSD",1745244116669,26.976,1610.4,1609.6,4.36374118]
["bitfinex","ETHUSD",1745244116670,0.8215,1610.3,1609.4,0.7596]
["bitfinex","ETHUSD",1745244116998,0.8215,1610.3,1609.2,0.7596]
["bitfinex","ETHUSD",1745244116999,6.21291594,1609.6,1609.2,0.7596]
["bitfinex","ETHUSD",1745244117182,6.385,1609.6,1609.2,0.7596]
["bitfinex","ETHUSD",1745244117386,6.385,1609.6,1609.4,6.21335666]
["bitfinex","ETHUSD",1745244117584,6.385,1609.6,1609.5,6.21310966]
["bitfinex","ETHUSD",1745244117784,6.385,1609.6,1609.4,7.45597134]
["bitfinex","ETHUSD",1745244117988,6.385,1609.8,1609.4,7.45595862]
["bitfinex","ETHUSD",1745244118193,6.385,1609.8,1609.4,6.21326463]
["bitfinex","ETHUSD",1745244118194,12.59696275,1609.8,1609.4,6.21326463]
["bitfinex","ETHUSD",1745244118499,12.59696275,1609.8,1609.4,6.21325544]
["bitfinex","ETHUSD",1745244118708,6.385,1609.8,1609.2,4.57334118]
["bitfinex","ETHUSD",1745244118878,6.385,1609.8,1609.7,6.2123377]
["bitfinex","ETHUSD",1745244119280,20.591,1610.4,1609.4,0.45898891]
["bitfinex","ETHUSD",1745244119281,6.30980997,1610.4,1609.8,0.7596]
["bitfinex","ETHUSD",1745244119466,6.21042233,1610.2,1609.8,6.9713503]
["bitfinex","ETHUSD",1745244119667,12.59413785,1610.3,1609.8,6.97129505]
["bitfinex","ETHUSD",1745244119979,6.384,1610.3,1610.1,6.21061506]
["bitfinex","ETHUSD",1745244120293,6.384,1610.3,1610.1,6.97021506]
["bitfinex","ETHUSD",1745244120491,0.1,1610.4,1610.2,6.21015685]
["bitfinex","ETHUSD",1745244120826,0.1,1610.4,1610.2,0.69697569]
["bitfinex","ETHUSD",1745244120970,6.21017789,1610.3,1609.9,0.7596]
["bitfinex","ETHUSD",1745244121171,6.21102288,1610.1,1609.7,6.97191987]
["bitfinex","ETHUSD",1745244121700,6.384,1610.2,1609.7,0.7596]
["bitfinex","ETHUSD",1745244121892,12.59465189,1610.2,1609.8,6.21192408]
["bitfinex","ETHUSD",1745244122094,6.384,1610.2,1609.8,6.21177766]
["bitfinex","ETHUSD",1745244122288,6.384,1610.2,1609.9,6.27346374]
["bitfinex","ETHUSD",1745244122605,6.384,1610.2,1610.0,6.21113754]
["bitfinex","ETHUSD",1745244122913,6.384,1610.2,1610.1,0.7596]
["bitfinex","ETHUSD",1745244123093,6.384,1610.2,1609.8,14.28988625]
["bitfinex","ETHUSD",1745244123290,6.384,1610.2,1610.1,6.21079436]
["bitfinex","ETHUSD",1745244123818,6.384,1610.2,1610.0,0.06210053]
["bitfinex","ETHUSD",1745244123979,0.8215,1610.1,1609.6,6.7596]
["bitfinex","ETHUSD",1745244124179,0.8215,1610.1,1609.4,6.9727382]
["bitfinex","ETHUSD",1745244124407,6.21212539,1609.8,1609.4,6.9727382]
["bitfinex","ETHUSD",1745244124603,13.17244908,1610.1,1609.7,6.21218006]
["bitfinex","ETHUSD",1745244124819,6.21120273,1610.0,1609.6,6.21250897]
["bitfinex","ETHUSD",1745244125824,6.21182297,1609.9,1609.4,6.97272864]
["bitfinex","ETHUSD",1745244126007,6.21196479,1609.8,1609.4,6.97272864]
["bitfinex","ETHUSD",1745244126318,6.21191779,1609.9,1609.4,6.97278142]
["bitfinex","ETHUSD",1745244126620,6.21118012,1610.0,1609.4,6.97283441]
["bitfinex","ETHUSD",1745244126780,6.21177405,1609.9,1609.5,6.21297909]
["bitfinex","ETHUSD",1745244126978,6.21238935,1609.7,1609.4,0.7596]
["bitfinex","ETHUSD",1745244127231,6.383,1609.8,1609.4,6.97308947]
["bitfinex","ETHUSD",1745244127232,12.59520397,1609.8,1609.4,6.97308947]
["bitfinex","ETHUSD",1745244127393,6.383,1609.8,1609.5,6.21309586]
["bitfinex","ETHUSD",1745244127597,6.383,1609.8,1609.6,6.21257885]
["bitfinex","ETHUSD",1745244128531,6.383,1609.8,1609.6,6.27469609]
["bitfinex","ETHUSD",1745244128740,6.383,1609.8,1609.6,7.46134458]
["bitfinex","ETHUSD",1745244129036,6.383,1609.8,1609.6,13.67380574]
["bitfinex","ETHUSD",1745244129196,6.383,1609.8,1609.6,7.46128071]
["bitfinex","ETHUSD",1745244129394,12.59498363,1609.8,1609.4,6.97289546]
["bitfinex","ETHUSD",1745244129840,12.59498363,1609.8,1609.4,6.97286706]
["bitfinex","ETHUSD",1745244130136,6.383,1609.8,1609.7,6.2123377]
["bitfinex","ETHUSD",1745244130338,19.55553275,1610.1,1609.6,12.48717271]
["bitfinex","ETHUSD",1745244130525,12.59403275,1610.1,1609.7,6.27438791]
["bitfinex","ETHUSD",1745244130728,12.59403275,1610.1,1609.7,6.21212584]
["bitfinex","ETHUSD",1745244130946,12.59403275,1610.1,1609.8,6.21191635]
["bitfinex","ETHUSD",1745244131133,6.383,1610.1,1609.9,6.27344713]
["bitfinex","ETHUSD",1745244131339,6.483,1610.4,1610.1,6.21065732]
["bitfinex","ETHUSD",1745244131533,12.69268502,1610.4,1610.0,6.21108197]
["bitfinex","ETHUSD",1745244131735,6.483,1610.4,1610.1,6.21066791]
["bitfinex","ETHUSD",1745244131951,6.483,1610.4,1610.1,6.90946374]
["bitfinex","ETHUSD",1745244132248,6.21189139,1609.9,1609.6,6.7784]
["bitfinex","ETHUSD",1745244132422,6.383,1610.0,1609.7,6.21229075]
["bitfinex","ETHUSD",1745244132627,6.383,1610.0,1609.8,6.2119156]
["bitfinex","ETHUSD",1745244132824,6.383,1610.0,1609.9,6.21156593]
["bitfinex","ETHUSD",1745244133124,6.14,1610.3,1610.2,6.21040864]
["bitfinex","ETHUSD",1745244133354,0.1,1610.4,1610.2,6.21020779]
["bitfinex","ETHUSD",1745244133555,0.1,1610.4,1610.2,0.62104086]
["bitfinex","ETHUSD",1745244133727,6.30990842,1610.4,1609.9,15.98977225]
["bitfinex","ETHUSD",1745244134054,0.1,1610.4,1610.1,12.42103809]
["bitfinex","ETHUSD",1745244134253,6.30975653,1610.4,1609.9,9.7784]
["bitfinex","ETHUSD",1745244134422,0.1,1610.4,1609.9,9.7784]
["bitfinex","ETHUSD",1745244134625,0.1,1610.4,1610.3,6.98842297]
["bitfinex","ETHUSD",1745244135155,0.1,1610.4,1610.3,9.98842297]
["bitfinex","ETHUSD",1745244136047,0.1,1610.4,1610.3,10.60050414]
["bitfinex","ETHUSD",1745244136359,13.44691898,1611.1,1610.6,6.2088366]
["bitfinex","ETHUSD",1745244136518,0.8238,1611.3,1610.6,12.20886626]
["bitfinex","ETHUSD",1745244136715,0.1,1611.4,1610.9,0.7784]
["bitfinex","ETHUSD",1745244137025,6.30578852,1611.4,1611.0,6.2071722]
["bitfinex","ETHUSD",1745244137228,6.30578852,1611.4,1610.9,0.7784]
["bitfinex","ETHUSD",1745244137229,6.20640297,1611.3,1610.9,0.7784]
["bitfinex","ETHUSD",1745244137437,0.1,1611.4,1610.9,0.7784]
["bitfinex","ETHUSD",1745244137630,6.20707137,1611.1,1610.9,0.7784]
["bitfinex","ETHUSD",1745244137852,6.20734408,1611.0,1610.7,1.22088663]
["bitfinex","ETHUSD",1745244138062,12.62129696,1611.3,1610.7,1.22088663]
["bitfinex","ETHUSD",1745244138218,6.415,1611.3,1610.7,6.20825991]
["bitfinex","ETHUSD",1745244138426,6.20668609,1611.2,1610.8,6.20805504]
["bitfinex","ETHUSD",1745244138652,6.415,1611.3,1611.1,6.20673041]
["bitfinex","ETHUSD",1745244138852,0.1,1611.4,1611.3,0.7784]
["bitfinex","ETHUSD",1745244139107,0.1,1611.4,1611.3,0.84045153]
["bitfinex","ETHUSD",1745244139397,1e-08,1611.4,1611.3,21.05299193]
["bitfinex","ETHUSD",1745244139690,1e-08,1611.4,1611.3,11.15098815]
["bitfinex","ETHUSD",1745244140087,1e-08,1611.4,1611.1,3.7784]
["bitfinex","ETHUSD",1745244140398,1e-08,1611.4,1611.2,6.20635734]
["bitfinex","ETHUSD",1745244140552,1e-08,1611.4,1611.2,6.20633402]
["bitfinex","ETHUSD",1745244140751,1e-08,1611.4,1611.2,6.20631606]
["bitfinex","ETHUSD",1745244140986,1e-08,1611.4,1611.2,6.20626736]
["bitfinex","ETHUSD",1745244141184,1e-08,1611.4,1611.1,9.98513265]
["bitfinex","ETHUSD",1745244141372,1e-08,1611.4,1611.1,11.58356133]
["bitfinex","ETHUSD",1745244141575,1e-08,1611.4,1611.2,6.20642045]
["bitfinex","ETHUSD",1745244141980,1e-08,1611.4,1611.2,6.20631215]
["bitfinex","ETHUSD",1745244142158,6.2058225,1611.4,1611.1,0.7784]
["bitfinex","ETHUSD",1745244142353,6.20600876,1611.4,1611.0,12.20706892]
["bitfinex","ETHUSD",1745244142591,6.20600876,1611.4,1611.0,6.20706892]
["bitfinex","ETHUSD",1745244142773,1e-08,1611.4,1611.1,6.26898031]
["bitfinex","ETHUSD",1745244143088,1e-08,1611.4,1611.1,0.06206041]
["bitfinex","ETHUSD",1745244143296,1e-08,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1745244143497,1e-08,1611.4,1611.3,20.44165892]
["bitfinex","ETHUSD",1745244143788,6.20275141,1612.2,1611.3,26.79161011]
["bitfinex","ETHUSD",1745244143979,0.7902,1612.3,1611.9,6.20353933]
["bitfinex","ETHUSD",1745244144155,6.99259492,1612.3,1611.9,6.20370424]
["bitfinex","ETHUSD",1745244144363,12.71408202,1612.4,1612.0,6.20331573]
["bitfinex","ETHUSD",1745244144586,6.512,1612.4,1612.1,6.20281892]
["bitfinex","ETHUSD",1745244145007,12.71397084,1612.4,1612.0,6.20322808]
["bitfinex","ETHUSD",1745244145190,12.71397084,1612.4,1612.0,1.2406874]
["bitfinex","ETHUSD",1745244145191,6.512,1612.4,1612.0,1.2406874]
["bitfinex","ETHUSD",1745244145396,12.71407743,1612.4,1612.0,6.20327505]
["bitfinex","ETHUSD",1745244145700,12.71407743,1612.4,1612.0,6.20319516]
["bitfinex","ETHUSD",1745244145903,6.512,1612.4,1612.0,0.06202578]
["bitfinex","ETHUSD",1745244146111,0.1,1612.4,1612.1,7.01244657]
["bitfinex","ETHUSD",1745244146310,0.1,1612.4,1612.1,7.01257634]
["bitfinex","ETHUSD",1745244146489,0.1,1612.4,1612.1,7.71383397]
["bitfinex","ETHUSD",1745244146810,0.1,1612.4,1612.2,6.26452267]
["bitfinex","ETHUSD",1745244146969,0.1,1612.4,1612.1,1.51095763]
["bitfinex","ETHUSD",1745244147171,0.1,1612.4,1612.1,7.71382652]
["bitfinex","ETHUSD",1745244147398,0.1,1612.4,1612.2,6.20252854]
["bitfinex","ETHUSD",1745244147605,0.1,1612.4,1612.2,1.39163551]
["bitfinex","ETHUSD",1745244147807,0.1,1612.4,1612.2,7.59401881]
["bitfinex","ETHUSD",1745244148008,0.1,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244148859,0.1,1612.4,1612.2,7.5940577]
["bitfinex","ETHUSD",1745244149030,0.1,1612.4,1612.2,1.39163551]
["bitfinex","ETHUSD",1745244149307,0.1,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244150298,0.1,1612.4,1612.3,14.43776873]
["bitfinex","ETHUSD",1745244150484,0.1,1612.4,1612.3,11.29184703]
["bitfinex","ETHUSD",1745244150704,0.1,1612.4,1612.3,7.47810585]
["bitfinex","ETHUSD",1745244151288,0.1,1612.4,1612.3,0.8097]
["bitfinex","ETHUSD",1745244151614,0.1,1612.4,1612.0,7.01293248]
["bitfinex","ETHUSD",1745244151779,12.71006311,1612.4,1611.9,6.20375023]
["bitfinex","ETHUSD",1745244151979,6.20289063,1612.2,1611.8,12.40819719]
["bitfinex","ETHUSD",1745244152215,6.20289063,1612.2,1611.8,6.2039975]
["bitfinex","ETHUSD",1745244152517,0.7902,1612.3,1611.7,6.20445875]
["bitfinex","ETHUSD",1745244152836,6.20331219,1612.1,1611.8,0.06203436]
["bitfinex","ETHUSD",1745244153127,6.20570123,1611.5,1611.1,0.8097]
["bitfinex","ETHUSD",1745244153359,12.61307749,1611.6,1611.2,6.20655163]
["bitfinex","ETHUSD",1745244153488,6.20579787,1611.4,1611.1,0.8097]
["bitfinex","ETHUSD",1745244153721,6.20653894,1611.3,1610.8,6.20787189]
["bitfinex","ETHUSD",1745244153921,6.99620933,1611.4,1611.0,6.20715528]
["bitfinex","ETHUSD",1745244154155,6.99620933,1611.4,1611.0,7.44864114]
["bitfinex","ETHUSD",1745244154355,0.7902,1611.4,1611.0,7.44864114]
["bitfinex","ETHUSD",1745244154561,6.20680092,1611.2,1610.8,6.20808967]
["bitfinex","ETHUSD",1745244154858,0.7902,1611.4,1610.9,0.06206863]
["bitfinex","ETHUSD",1745244155077,6.408,1611.6,1610.9,6.20761476]
["bitfinex","ETHUSD",1745244155366,12.61301708,1611.6,1611.2,6.2062495]
["bitfinex","ETHUSD",1745244155530,6.408,1611.6,1611.2,6.2062495]
["bitfinex","ETHUSD",1745244155725,6.408,1611.6,1611.2,7.44754612]
["bitfinex","ETHUSD",1745244155959,12.61323794,1611.6,1611.2,7.44754612]
["bitfinex","ETHUSD",1745244156743,12.61323794,1611.6,1611.2,6.2062495]
["bitfinex","ETHUSD",1745244157552,12.61323794,1611.6,1611.2,12.41258079]
["bitfinex","ETHUSD",1745244157727,12.61303001,1611.6,1611.2,6.20641194]
["bitfinex","ETHUSD",1745244158135,6.20596584,1611.4,1611.0,6.20704841]
["bitfinex","ETHUSD",1745244158344,6.20565981,1611.5,1611.1,6.20690471]
["bitfinex","ETHUSD",1745244158524,6.408,1611.6,1611.3,6.20612174]
["bitfinex","ETHUSD",1745244159155,6.408,1611.6,1611.3,6.20612696]
["bitfinex","ETHUSD",1745244159564,6.408,1611.6,1611.2,12.41259993]
["bitfinex","ETHUSD",1745244159767,6.408,1611.6,1611.3,6.2061124]
["bitfinex","ETHUSD",1745244160227,6.20559315,1611.5,1611.1,13.59432101]
["bitfinex","ETHUSD",1745244160428,6.20559315,1611.5,1611.1,20.39359088]
["bitfinex","ETHUSD",1745244160655,12.61321284,1611.6,1611.2,6.20653722]
["bitfinex","ETHUSD",1745244160957,6.20540573,1611.5,1611.1,20.39349925]
["bitfinex","ETHUSD",1745244161115,12.61321284,1611.6,1611.2,6.20628508]
["bitfinex","ETHUSD",1745244161319,12.61318015,1611.6,1611.2,6.20628508]
["bitfinex","ETHUSD",1745244161828,18.81849145,1611.6,1611.2,6.20628508]
["bitfinex","ETHUSD",1745244162026,12.61318015,1611.6,1611.2,6.20628508]
["bitfinex","ETHUSD",1745244162223,6.408,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745244162626,34.07929008,1611.9,1611.5,12.410303]
["bitfinex","ETHUSD",1745244162828,34.07929008,1611.9,1611.5,6.20512683]
["bitfinex","ETHUSD",1745244163229,27.8753,1611.9,1611.3,6.20607892]
["bitfinex","ETHUSD",1745244163423,27.8753,1611.9,1611.6,6.20488015]
["bitfinex","ETHUSD",1745244164328,27.112,1611.9,1611.7,6.20460278]
["bitfinex","ETHUSD",1745244164633,6.9033,1612.1,1611.8,6.2042437]
["bitfinex","ETHUSD",1745244164839,0.7633,1612.1,1611.9,6.20371411]
["bitfinex","ETHUSD",1745244165042,0.7633,1612.1,1611.8,6.20402034]
["bitfinex","ETHUSD",1745244165043,0.1,1612.4,1611.8,6.7542437]
["bitfinex","ETHUSD",1745244165236,0.1,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244165630,0.1,1612.4,1612.2,6.20246941]
["bitfinex","ETHUSD",1745244165859,0.1,1612.4,1612.1,6.20285514]
["bitfinex","ETHUSD",1745244166071,0.1,1612.4,1612.2,6.2025823]
["bitfinex","ETHUSD",1745244166241,0.1,1612.4,1612.0,12.20318305]
["bitfinex","ETHUSD",1745244166426,6.30196204,1612.4,1612.0,12.20318305]
["bitfinex","ETHUSD",1745244166761,6.30219547,1612.4,1611.9,6.97061982]
["bitfinex","ETHUSD",1745244166933,0.7633,1612.2,1611.7,6.20445009]
["bitfinex","ETHUSD",1745244167130,0.7633,1612.2,1611.5,6.20518637]
["bitfinex","ETHUSD",1745244167459,6.96786865,1611.8,1611.4,6.20547922]
["bitfinex","ETHUSD",1745244167870,0.7633,1611.8,1611.5,6.20537852]
["bitfinex","ETHUSD",1745244168041,0.7633,1611.8,1611.5,7.44646429]
["bitfinex","ETHUSD",1745244168225,0.7633,1611.8,1611.5,7.44634635]
["bitfinex","ETHUSD",1745244168431,6.655,1611.9,1611.7,6.20448642]
["bitfinex","ETHUSD",1745244168769,6.655,1611.9,1611.6,6.20474863]
["bitfinex","ETHUSD",1745244169065,6.655,1611.9,1611.8,6.2042437]
["bitfinex","ETHUSD",1745244169229,6.655,1611.9,1611.7,6.20449562]
["bitfinex","ETHUSD",1745244169441,6.20291175,1612.2,1611.8,6.20423919]
["bitfinex","ETHUSD",1745244169760,6.20386942,1611.9,1611.5,7.44632579]
["bitfinex","ETHUSD",1745244170066,13.62207483,1612.0,1611.6,6.20499785]
["bitfinex","ETHUSD",1745244170560,13.6220052,1612.0,1611.6,6.20493499]
["bitfinex","ETHUSD",1745244170766,13.6220052,1612.0,1611.6,0.74460208]
["bitfinex","ETHUSD",1745244171065,13.6220052,1612.0,1611.6,6.2046798]
["bitfinex","ETHUSD",1745244172154,7.4183,1612.0,1611.7,6.2045275]
["bitfinex","ETHUSD",1745244172374,7.4183,1612.0,1611.8,6.2040833]
["bitfinex","ETHUSD",1745244172575,7.4446,1612.3,1612.0,6.20312288]
["bitfinex","ETHUSD",1745244172775,6.655,1612.3,1612.1,6.2028539]
["bitfinex","ETHUSD",1745244172983,7.01947804,1612.5,1612.2,6.20270437]
["bitfinex","ETHUSD",1745244172984,0.8177,1612.5,1612.2,6.20270437]
["bitfinex","ETHUSD",1745244173289,6.655,1612.6,1612.2,6.20254527]
["bitfinex","ETHUSD",1745244173475,12.85641575,1612.6,1612.2,6.20254527]
["bitfinex","ETHUSD",1745244173858,12.85641575,1612.6,1612.2,6.2024851]
["bitfinex","ETHUSD",1745244174059,12.85641575,1612.6,1612.3,6.20230609]
["bitfinex","ETHUSD",1745244174283,6.655,1612.6,1612.4,6.20172093]
["bitfinex","ETHUSD",1745244174593,6.655,1612.6,1612.4,12.40339652]
["bitfinex","ETHUSD",1745244174981,6.655,1612.6,1612.3,1.24047912]
["bitfinex","ETHUSD",1745244175178,6.655,1612.6,1612.3,7.4425342]
["bitfinex","ETHUSD",1745244175493,6.655,1612.6,1612.4,6.20162493]
["bitfinex","ETHUSD",1745244175879,6.655,1612.6,1612.3,7.44252642]
["bitfinex","ETHUSD",1745244176192,6.655,1612.6,1612.5,6.20155038]
["bitfinex","ETHUSD",1745244176398,13.67286393,1612.9,1612.5,6.20155038]
["bitfinex","ETHUSD",1745244176695,6.20055851,1612.8,1612.4,6.94594691]
["bitfinex","ETHUSD",1745244176991,7.4727,1612.9,1612.6,6.2009394]
["bitfinex","ETHUSD",1745244177157,7.4727,1612.9,1612.7,6.20076816]
["bitfinex","ETHUSD",1745244177359,7.4727,1612.9,1612.5,6.20137164]
["bitfinex","ETHUSD",1745244177571,7.4727,1612.9,1612.5,6.8959272]
["bitfinex","ETHUSD",1745244177782,7.4727,1612.9,1612.6,6.20093923]
["bitfinex","ETHUSD",1745244178356,13.6729533,1612.9,1612.5,6.20134963]
["bitfinex","ETHUSD",1745244178621,13.6729533,1612.9,1612.5,12.40270061]
["bitfinex","ETHUSD",1745244178774,13.6729533,1612.9,1612.5,12.40267746]
["bitfinex","ETHUSD",1745244178979,7.4727,1612.9,1612.6,6.20095766]
["bitfinex","ETHUSD",1745244179376,7.4727,1612.9,1612.5,7.44155658]
["bitfinex","ETHUSD",1745244179682,7.4727,1612.9,1612.4,6.20177204]
["bitfinex","ETHUSD",1745244179683,6.20061836,1612.8,1612.4,6.20177204]
["bitfinex","ETHUSD",1745244179897,13.67293993,1612.9,1612.5,6.20128492]
["bitfinex","ETHUSD",1745244180270,7.4727,1612.9,1612.6,6.20102978]
["bitfinex","ETHUSD",1745244180671,19.87304569,1612.9,1612.5,6.20128492]
["bitfinex","ETHUSD",1745244180871,13.67274472,1612.9,1612.5,12.40259937]
["bitfinex","ETHUSD",1745244181180,13.67274472,1612.9,1612.4,6.201935]
["bitfinex","ETHUSD",1745244181181,7.4727,1612.9,1612.4,6.201935]
["bitfinex","ETHUSD",1745244181372,7.4727,1612.9,1612.6,12.40195517]
["bitfinex","ETHUSD",1745244181571,7.4727,1612.9,1612.6,6.20094604]
["bitfinex","ETHUSD",1745244182196,7.4727,1612.9,1612.5,6.82151611]
["bitfinex","ETHUSD",1745244182405,6.20146415,1612.6,1612.1,7.0106929]
["bitfinex","ETHUSD",1745244182569,7.4707,1612.5,1611.9,7.01146174]
["bitfinex","ETHUSD",1745244182773,6.20207082,1612.4,1612.0,12.40648556]
["bitfinex","ETHUSD",1745244183004,6.20257245,1612.3,1611.9,7.01149027]
["bitfinex","ETHUSD",1745244183190,6.20291897,1612.2,1611.9,1.30114903]
["bitfinex","ETHUSD",1745244183513,6.20257245,1612.3,1611.9,6.2038521]
["bitfinex","ETHUSD",1745244184007,6.20276119,1612.2,1611.7,6.20438593]
["bitfinex","ETHUSD",1745244184168,6.20327359,1612.1,1611.7,6.20449086]
["bitfinex","ETHUSD",1745244184377,6.20400078,1611.9,1611.5,12.20516608]
["bitfinex","ETHUSD",1745244184708,6.20367434,1612.0,1611.4,0.8078]
["bitfinex","ETHUSD",1745244184709,0.8177,1611.7,1611.4,6.20565662]
["bitfinex","ETHUSD",1745244184906,0.8177,1611.7,1611.5,6.20518242]
["bitfinex","ETHUSD",1745244185216,0.8177,1611.7,1611.4,6.20565662]
["bitfinex","ETHUSD",1745244185375,6.9577,1612.0,1611.6,6.20501365]
["bitfinex","ETHUSD",1745244185577,13.16130073,1612.0,1611.6,6.20501365]
["bitfinex","ETHUSD",1745244185814,6.20389594,1611.9,1611.6,1.24102411]
["bitfinex","ETHUSD",1745244185974,6.20389594,1611.9,1611.5,6.20522745]
["bitfinex","ETHUSD",1745244186169,6.20389594,1611.9,1611.4,6.20563768]
["bitfinex","ETHUSD",1745244186375,6.9577,1612.0,1611.2,14.85556068]
["bitfinex","ETHUSD",1745244186376,6.20432599,1611.8,1611.3,6.20594957]
["bitfinex","ETHUSD",1745244186574,6.20399059,1611.9,1611.5,6.20506726]
["bitfinex","ETHUSD",1745244186874,6.20399059,1611.9,1611.5,6.20539869]
["bitfinex","ETHUSD",1745244187210,12.40813333,1611.9,1611.5,7.44648197]
["bitfinex","ETHUSD",1745244187433,6.20388503,1611.9,1611.6,6.20493475]
["bitfinex","ETHUSD",1745244187783,6.20388908,1611.9,1611.6,6.20493475]
["bitfinex","ETHUSD",1745244187982,6.20388908,1611.9,1611.5,7.44622194]
["bitfinex","ETHUSD",1745244188231,6.20474876,1611.7,1611.5,1.24108328]
["bitfinex","ETHUSD",1745244188394,6.20493649,1611.7,1611.3,6.20591575]
["bitfinex","ETHUSD",1745244188900,12.40991254,1611.7,1611.3,6.20590261]
["bitfinex","ETHUSD",1745244189103,6.465,1611.7,1611.2,14.04785206]
["bitfinex","ETHUSD",1745244189277,6.465,1611.7,1611.6,6.20501365]
["bitfinex","ETHUSD",1745244189683,6.465,1611.7,1611.6,6.26705894]
["bitfinex","ETHUSD",1745244189985,6.465,1611.7,1611.6,6.20501365]
["bitfinex","ETHUSD",1745244190186,6.465,1611.7,1611.4,7.03192095]
["bitfinex","ETHUSD",1745244190388,6.465,1611.7,1611.5,6.205359]
["bitfinex","ETHUSD",1745244191145,6.465,1611.7,1611.5,6.26740507]
["bitfinex","ETHUSD",1745244191309,6.465,1611.7,1611.5,7.5352916]
["bitfinex","ETHUSD",1745244191509,6.465,1611.7,1611.5,13.74049746]
["bitfinex","ETHUSD",1745244191710,6.465,1611.7,1611.6,6.20501365]
["bitfinex","ETHUSD",1745244191981,6.465,1611.7,1611.5,1.3299326]
["bitfinex","ETHUSD",1745244192302,12.6697944,1611.7,1611.2,7.03272392]
["bitfinex","ETHUSD",1745244192513,12.6697944,1611.7,1611.3,6.20597497]
["bitfinex","ETHUSD",1745244192901,6.20504105,1611.6,1611.2,6.20632392]
["bitfinex","ETHUSD",1745244193083,12.6697944,1611.7,1611.1,6.47236258]
["bitfinex","ETHUSD",1745244193279,6.465,1611.7,1611.4,6.2054779]
["bitfinex","ETHUSD",1745244193717,0.8249,1611.8,1611.7,6.20462865]
["bitfinex","ETHUSD",1745244193906,12.606,1612.0,1611.7,6.20462865]
["bitfinex","ETHUSD",1745244194288,6.20398923,1611.9,1611.5,6.20519286]
["bitfinex","ETHUSD",1745244194485,12.606,1612.0,1611.4,6.20560158]
["bitfinex","ETHUSD",1745244194727,6.20427437,1611.8,1611.4,6.82610045]
["bitfinex","ETHUSD",1745244195015,6.2038588,1611.9,1611.4,6.82610045]
["bitfinex","ETHUSD",1745244195224,6.20437198,1611.8,1611.4,6.82608711]
["bitfinex","ETHUSD",1745244195584,6.20409049,1611.9,1611.5,6.20534018]
["bitfinex","ETHUSD",1745244195820,18.809695,1612.0,1611.6,6.20464268]
["bitfinex","ETHUSD",1745244196123,6.20391517,1611.9,1611.5,6.20513768]
["bitfinex","ETHUSD",1745244196330,18.809695,1612.0,1611.5,7.50826481]
["bitfinex","ETHUSD",1745244196623,6.20387351,1611.9,1611.5,7.50833693]
["bitfinex","ETHUSD",1745244196924,18.80967005,1612.0,1611.6,6.20500278]
["bitfinex","ETHUSD",1745244197091,6.20399584,1611.9,1611.5,7.5082903]
["bitfinex","ETHUSD",1745244197293,12.40820094,1611.9,1611.5,7.5082903]
["bitfinex","ETHUSD",1745244197498,6.20399584,1611.9,1611.5,7.5082903]
["bitfinex","ETHUSD",1745244198395,6.20441907,1611.8,1611.5,1.30312713]
["bitfinex","ETHUSD",1745244198590,6.20399584,1611.9,1611.5,6.20538403]
["bitfinex","ETHUSD",1745244199196,6.20433616,1611.8,1611.5,6.20538403]
["bitfinex","ETHUSD",1745244199414,6.20399584,1611.9,1611.5,6.20538403]
["bitfinex","ETHUSD",1745244199614,6.20507072,1611.6,1611.2,7.66588082]
["bitfinex","ETHUSD",1745244199810,6.466,1611.6,1611.2,1.45953626]
["bitfinex","ETHUSD",1745244200028,6.466,1611.6,1611.3,6.20600297]
["bitfinex","ETHUSD",1745244200215,6.466,1611.6,1611.4,12.41117977]
["bitfinex","ETHUSD",1745244200416,6.466,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745244200934,6.466,1611.6,1611.4,6.20551322]
["bitfinex","ETHUSD",1745244201095,6.466,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745244203429,6.466,1611.6,1611.4,6.20551322]
["bitfinex","ETHUSD",1745244203654,6.466,1611.6,1611.5,6.82595001]
["bitfinex","ETHUSD",1745244204048,13.42221235,1611.9,1611.5,6.82568235]
["bitfinex","ETHUSD",1745244205221,6.20442738,1611.8,1611.5,0.62055132]
["bitfinex","ETHUSD",1745244205414,6.20442738,1611.8,1611.4,6.20556303]
["bitfinex","ETHUSD",1745244205733,13.42234281,1611.9,1611.5,6.20532956]
["bitfinex","ETHUSD",1745244205897,6.20477763,1611.7,1611.3,1.38719115]
["bitfinex","ETHUSD",1745244206095,13.4222411,1611.9,1611.5,6.20516117]
["bitfinex","ETHUSD",1745244206443,13.4222411,1611.9,1611.3,6.2060351]
["bitfinex","ETHUSD",1745244206444,7.2183,1611.9,1611.3,6.2060351]
["bitfinex","ETHUSD",1745244206600,6.20457831,1611.8,1611.4,6.20574639]
["bitfinex","ETHUSD",1745244206933,6.20457831,1611.8,1611.4,12.41113204]
["bitfinex","ETHUSD",1745244207132,6.20454337,1611.8,1611.4,6.20552006]
["bitfinex","ETHUSD",1745244207334,6.20462865,1611.7,1611.2,0.64723626]
["bitfinex","ETHUSD",1745244207517,7.01323983,1611.5,1611.2,0.64723626]
["bitfinex","ETHUSD",1745244207717,7.2735,1611.5,1611.2,6.85361974]
["bitfinex","ETHUSD",1745244207921,6.466,1611.5,1611.3,6.20597218]
["bitfinex","ETHUSD",1745244208134,6.466,1611.5,1611.3,6.89124362]
["bitfinex","ETHUSD",1745244208338,6.466,1611.5,1611.4,6.20578379]
["bitfinex","ETHUSD",1745244209541,7.0115349,1611.9,1611.4,6.20578379]
["bitfinex","ETHUSD",1745244209542,0.8075,1611.9,1611.4,6.20578379]
["bitfinex","ETHUSD",1745244209724,6.467,1611.8,1611.7,6.20445658]
["bitfinex","ETHUSD",1745244209938,6.14,1612.1,1611.8,6.20397188]
["bitfinex","ETHUSD",1745244210143,12.67029391,1612.1,1611.8,0.62039719]
["bitfinex","ETHUSD",1745244210334,6.20369191,1612.0,1611.6,6.20486104]
["bitfinex","ETHUSD",1745244210536,12.67028129,1612.1,1611.7,6.20442683]
["bitfinex","ETHUSD",1745244210862,12.67028129,1612.1,1611.7,6.20449981]
["bitfinex","ETHUSD",1745244211156,7.01118658,1612.0,1611.5,6.20520691]
["bitfinex","ETHUSD",1745244211362,6.20408748,1611.9,1611.5,6.20520691]
["bitfinex","ETHUSD",1745244211523,6.20498142,1611.7,1611.5,1.24107787]
["bitfinex","ETHUSD",1745244211723,0.8075,1611.6,1611.1,4.24196258]
["bitfinex","ETHUSD",1745244211931,7.01260882,1611.6,1611.2,6.20629753]
["bitfinex","ETHUSD",1745244212561,0.8075,1611.6,1611.3,6.20604632]
["bitfinex","ETHUSD",1745244212929,0.8075,1611.6,1611.4,6.20555877]
["bitfinex","ETHUSD",1745244213436,0.8075,1611.6,1611.4,7.44671302]
["bitfinex","ETHUSD",1745244213641,6.466,1611.7,1611.4,1.24115425]
["bitfinex","ETHUSD",1745244213835,6.466,1611.7,1611.5,6.20506753]
["bitfinex","ETHUSD",1745244214236,6.20538941,1611.6,1611.2,6.20650017]
["bitfinex","ETHUSD",1745244214549,6.20519391,1611.6,1611.2,6.20635983]
["bitfinex","ETHUSD",1745244215062,6.20539894,1611.5,1611.2,6.20635983]
["bitfinex","ETHUSD",1745244215365,6.20539894,1611.5,1611.2,7.52462961]
["bitfinex","ETHUSD",1745244215664,12.41048282,1611.6,1611.2,7.52462961]
["bitfinex","ETHUSD",1745244215867,6.20519391,1611.6,1611.2,7.52462961]
["bitfinex","ETHUSD",1745244216043,12.41053934,1611.6,1611.2,7.52462961]
["bitfinex","ETHUSD",1745244216229,18.81078536,1611.7,1611.3,6.20603079]
["bitfinex","ETHUSD",1745244216429,12.606,1611.7,1611.4,6.20567259]
["bitfinex","ETHUSD",1745244216829,18.81075228,1611.7,1611.4,6.20567259]
["bitfinex","ETHUSD",1745244217030,25.01565123,1611.7,1611.3,6.95836367]
["bitfinex","ETHUSD",1745244217380,25.01569396,1611.7,1611.3,6.95836367]
["bitfinex","ETHUSD",1745244217573,6.20504295,1611.6,1611.3,6.95836367]
["bitfinex","ETHUSD",1745244217866,6.20580607,1611.4,1611.1,0.7696]
["bitfinex","ETHUSD",1745244218027,0.8078,1611.4,1611.1,6.20681748]
["bitfinex","ETHUSD",1745244218234,0.8078,1611.4,1611.1,6.20667457]
["bitfinex","ETHUSD",1745244218435,7.01299494,1611.6,1611.2,6.20631068]
["bitfinex","ETHUSD",1745244218772,13.21835447,1611.6,1611.2,6.20631068]
["bitfinex","ETHUSD",1745244218969,13.21835447,1611.6,1611.2,7.44762126]
["bitfinex","ETHUSD",1745244219177,6.20542184,1611.5,1611.2,7.44762126]
["bitfinex","ETHUSD",1745244219973,6.20542184,1611.5,1611.1,6.20678338]
["bitfinex","ETHUSD",1745244220275,6.20542184,1611.5,1611.1,6.20672024]
["bitfinex","ETHUSD",1745244220455,6.20542184,1611.5,1611.1,6.20668714]
["bitfinex","ETHUSD",1745244220761,6.20542184,1611.5,1611.2,6.20655098]
["bitfinex","ETHUSD",1745244221974,13.21827467,1611.6,1611.2,6.20655098]
["bitfinex","ETHUSD",1745244222275,7.01299494,1611.6,1611.2,6.2063404]
["bitfinex","ETHUSD",1745244223182,7.01299494,1611.6,1611.2,6.20632777]
["bitfinex","ETHUSD",1745244223478,18.81086109,1611.7,1611.3,13.21793144]
["bitfinex","ETHUSD",1745244223776,18.81086109,1611.7,1611.4,6.2056921]
["bitfinex","ETHUSD",1745244223979,12.606,1611.7,1611.4,6.2056921]
["bitfinex","ETHUSD",1745244224350,12.606,1611.7,1611.4,6.20562438]
["bitfinex","ETHUSD",1745244224546,6.466,1611.7,1611.1,6.20675497]
["bitfinex","ETHUSD",1745244224747,0.8078,1611.5,1611.2,6.507849]
["bitfinex","ETHUSD",1745244224946,7.01336093,1611.5,1611.2,6.507849]
["bitfinex","ETHUSD",1745244225284,7.01336093,1611.5,1611.2,6.20641227]
["bitfinex","ETHUSD",1745244225577,0.8078,1611.5,1611.1,6.20693935]
["bitfinex","ETHUSD",1745244225779,7.01343168,1611.5,1611.1,6.20671473]
["bitfinex","ETHUSD",1745244225988,7.01343168,1611.5,1611.1,6.9079862]
["bitfinex","ETHUSD",1745244226282,7.01343168,1611.5,1611.1,13.11471508]
["bitfinex","ETHUSD",1745244226464,7.01343168,1611.5,1611.1,6.9079862]
["bitfinex","ETHUSD",1745244226663,7.01343168,1611.5,1611.2,6.20654094]
["bitfinex","ETHUSD",1745244226977,0.8078,1611.5,1611.2,12.41285413]
["bitfinex","ETHUSD",1745244227174,7.01332625,1611.5,1611.2,7.51772575]
["bitfinex","ETHUSD",1745244227480,7.01332625,1611.5,1611.2,1.31141256]
["bitfinex","ETHUSD",1745244227685,7.01332625,1611.5,1611.1,6.90796299]
["bitfinex","ETHUSD",1745244227686,6.20582012,1611.4,1611.1,6.90796299]
["bitfinex","ETHUSD",1745244227853,7.01332625,1611.5,1611.1,6.90796299]
["bitfinex","ETHUSD",1745244228056,6.20619132,1611.3,1611.0,7.48433262]
["bitfinex","ETHUSD",1745244228254,12.41205355,1611.4,1611.0,7.01315523]
["bitfinex","ETHUSD",1745244228453,6.20590364,1611.4,1611.0,13.22025029]
["bitfinex","ETHUSD",1745244228662,6.20590364,1611.4,1611.0,13.22017826]
["bitfinex","ETHUSD",1745244229058,6.20590364,1611.4,1611.0,7.0130832]
["bitfinex","ETHUSD",1745244229263,6.20618607,1611.3,1611.0,7.0130832]
["bitfinex","ETHUSD",1745244229462,12.43118607,1611.3,1611.0,8.33514529]
["bitfinex","ETHUSD",1745244229663,6.225,1611.3,1611.0,8.33514529]
["bitfinex","ETHUSD",1745244229859,12.43120212,1611.3,1611.0,7.52914529]
["bitfinex","ETHUSD",1745244230286,6.225,1611.3,1611.0,7.52914529]
["bitfinex","ETHUSD",1745244231002,6.225,1611.3,1611.0,13.73622852]
["bitfinex","ETHUSD",1745244231177,6.225,1611.3,1611.1,6.20668911]
["bitfinex","ETHUSD",1745244231356,12.365,1611.6,1611.3,6.20590407]
["bitfinex","ETHUSD",1745244231565,18.57009596,1611.6,1611.3,6.20590407]
["bitfinex","ETHUSD",1745244231895,12.365,1611.6,1611.3,6.20590407]
["bitfinex","ETHUSD",1745244232090,12.365,1611.6,1611.4,6.20564961]
["bitfinex","ETHUSD",1745244232296,12.365,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745244232448,7.0048765,1611.9,1611.5,6.20539869]
["bitfinex","ETHUSD",1745244232449,6.225,1611.8,1611.5,6.20539869]
["bitfinex","ETHUSD",1745244233086,12.42927235,1611.8,1611.4,7.4467055]
["bitfinex","ETHUSD",1745244233277,12.42927235,1611.8,1611.4,6.20555013]
["bitfinex","ETHUSD",1745244233592,12.42927235,1611.8,1611.5,6.20533372]
["bitfinex","ETHUSD",1745244233889,6.225,1611.8,1611.5,6.20533372]
["bitfinex","ETHUSD",1745244236543,6.225,1611.8,1611.6,6.20482715]
["bitfinex","ETHUSD",1745244236797,6.225,1611.8,1611.3,9.20586936]
["bitfinex","ETHUSD",1745244236798,6.20430136,1611.8,1611.5,0.7642]
["bitfinex","ETHUSD",1745244236958,6.20430136,1611.8,1611.4,6.20556577]
["bitfinex","ETHUSD",1745244237158,6.20430136,1611.8,1611.4,12.41113825]
["bitfinex","ETHUSD",1745244237400,6.20430136,1611.8,1611.4,6.20556577]
["bitfinex","ETHUSD",1745244237568,6.14,1612.0,1611.6,6.20490303]
["bitfinex","ETHUSD",1745244237569,12.34362753,1612.0,1611.6,6.20490303]
["bitfinex","ETHUSD",1745244237771,18.54737585,1612.0,1611.6,6.20474973]
["bitfinex","ETHUSD",1745244238096,18.56862753,1612.0,1611.6,12.40953894]
["bitfinex","ETHUSD",1745244238297,12.365,1612.0,1611.7,6.20450077]
["bitfinex","ETHUSD",1745244238498,18.56861206,1612.0,1611.6,6.20474973]
["bitfinex","ETHUSD",1745244238860,18.56861206,1612.0,1611.5,6.20516073]
["bitfinex","ETHUSD",1745244239155,6.203973,1611.9,1611.5,12.41031297]
["bitfinex","ETHUSD",1745244239360,6.203973,1611.9,1611.5,6.205216]
["bitfinex","ETHUSD",1745244239361,6.20390739,1611.9,1611.5,6.205216]
["bitfinex","ETHUSD",1745244239893,6.20390739,1611.9,1611.6,6.20499972]
["bitfinex","ETHUSD",1745244240059,18.56866115,1612.0,1611.6,6.20499972]
["bitfinex","ETHUSD",1745244240260,24.77241777,1612.0,1611.6,6.20475556]
["bitfinex","ETHUSD",1745244240588,18.56866115,1612.0,1611.6,12.40957235]
["bitfinex","ETHUSD",1745244240777,18.56866115,1612.0,1611.7,6.20462729]
["bitfinex","ETHUSD",1745244240961,12.365,1612.0,1611.7,2.067183]
["bitfinex","ETHUSD",1745244241166,20.459,1612.1,1611.9,6.2038588]
["bitfinex","ETHUSD",1745244241398,20.459,1612.1,1611.9,6.20358711]
["bitfinex","ETHUSD",1745244242973,20.459,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745244243799,7.0249,1612.3,1612.2,6.20270437]
["bitfinex","ETHUSD",1745244243800,6.224,1612.3,1612.2,6.20270437]
["bitfinex","ETHUSD",1745244244567,6.224,1612.3,1612.2,7.44328372]
["bitfinex","ETHUSD",1745244246210,20.46,1612.8,1612.3,0.8045]
["bitfinex","ETHUSD",1745244246500,12.363,1613.0,1612.8,6.2002528]
["bitfinex","ETHUSD",1745244246700,6.223,1613.0,1612.8,6.2002528]
["bitfinex","ETHUSD",1745244247011,6.223,1613.0,1612.7,6.20078129]
["bitfinex","ETHUSD",1745244247305,6.223,1613.0,1612.7,7.52119415]
["bitfinex","ETHUSD",1745244247532,6.223,1613.0,1612.9,6.2000124]
["bitfinex","ETHUSD",1745244247861,7.3671396,1613.3,1613.1,6.19911752]
["bitfinex","ETHUSD",1745244247862,13.4131396,1613.3,1613.1,6.19911752]
["bitfinex","ETHUSD",1745244248067,0.4020396,1613.3,1613.1,6.1990386]
["bitfinex","ETHUSD",1745244248270,0.4020396,1613.3,1613.2,6.26083942]
["bitfinex","ETHUSD",1745244248507,0.4020396,1613.3,1613.2,7.50682722]
["bitfinex","ETHUSD",1745244248995,0.4020396,1613.3,1613.2,8.31132722]
["bitfinex","ETHUSD",1745244249618,0.4020396,1613.3,1613.2,14.2493472]
["bitfinex","ETHUSD",1745244252390,0.4020396,1613.3,1613.2,14.7993472]
["bitfinex","ETHUSD",1745244253024,0.4020396,1613.3,1613.2,17.7993472]
["bitfinex","ETHUSD",1745244253326,0.4020396,1613.3,1613.2,17.2493472]
["bitfinex","ETHUSD",1745244254106,0.4020396,1613.3,1613.2,17.7993472]
["bitfinex","ETHUSD",1745244255730,1e-08,1613.3,1613.2,17.7993472]
["bitfinex","ETHUSD",1745244255933,0.8251,1614.1,1613.7,6.19665691]
["bitfinex","ETHUSD",1745244256252,0.8251,1614.1,1613.8,6.19652072]
["bitfinex","ETHUSD",1745244256591,0.8251,1614.1,1613.8,6.19652067]
["bitfinex","ETHUSD",1745244256734,6.043,1614.2,1614.0,6.19578686]
["bitfinex","ETHUSD",1745244257110,6.043,1614.2,1614.0,12.39129552]
["bitfinex","ETHUSD",1745244257413,0.1,1614.4,1614.2,6.1950192]
["bitfinex","ETHUSD",1745244257921,0.1,1614.4,1614.2,6.1949245]
["bitfinex","ETHUSD",1745244258128,0.1,1614.4,1614.1,6.19523902]
["bitfinex","ETHUSD",1745244258348,6.29445376,1614.4,1614.0,6.19576766]
["bitfinex","ETHUSD",1745244258546,0.1,1614.4,1614.1,6.19524389]
["bitfinex","ETHUSD",1745244258893,0.1,1614.4,1614.2,6.1947483]
["bitfinex","ETHUSD",1745244259349,0.1,1614.4,1614.1,6.86214614]
["bitfinex","ETHUSD",1745244259552,0.1,1614.4,1614.1,6.19522595]
["bitfinex","ETHUSD",1745244259776,0.1,1614.4,1614.0,6.66950681]
["bitfinex","ETHUSD",1745244260101,0.1,1614.4,1614.1,6.19536241]
["bitfinex","ETHUSD",1745244260293,0.1,1614.4,1614.2,6.19487372]
["bitfinex","ETHUSD",1745244261201,0.1,1614.4,1614.1,6.1951861]
["bitfinex","ETHUSD",1745244261366,0.1,1614.4,1614.1,6.1951622]
["bitfinex","ETHUSD",1745244261568,0.1,1614.4,1614.2,6.19498988]
["bitfinex","ETHUSD",1745244261984,0.1,1614.4,1614.2,6.19482058]
["bitfinex","ETHUSD",1745244262263,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244263373,0.1,1614.4,1614.1,7.61930712]
["bitfinex","ETHUSD",1745244263574,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244264122,0.1,1614.4,1614.3,7.43358331]
["bitfinex","ETHUSD",1745244266401,0.1,1614.4,1614.2,12.38967671]
["bitfinex","ETHUSD",1745244266606,0.1,1614.4,1614.2,6.19483404]
["bitfinex","ETHUSD",1745244266909,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244267209,0.1,1614.4,1614.2,12.38953399]
["bitfinex","ETHUSD",1745244267371,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244267679,0.1,1614.4,1614.3,7.43357549]
["bitfinex","ETHUSD",1745244268599,0.1,1614.4,1614.3,1.23894005]
["bitfinex","ETHUSD",1745244268796,0.8865,1614.4,1614.2,6.19476504]
["bitfinex","ETHUSD",1745244268996,0.8865,1614.4,1614.1,6.19523949]
["bitfinex","ETHUSD",1745244269198,0.8865,1614.4,1614.0,6.66580863]
["bitfinex","ETHUSD",1745244269400,0.8865,1614.4,1614.2,6.19490567]
["bitfinex","ETHUSD",1745244269711,0.8865,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244270111,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244270316,0.1,1614.4,1614.2,6.19484953]
["bitfinex","ETHUSD",1745244270520,0.1,1614.4,1614.2,6.19476298]
["bitfinex","ETHUSD",1745244270817,0.1,1614.4,1614.1,12.39033624]
["bitfinex","ETHUSD",1745244271023,0.1,1614.4,1614.1,6.19516411]
["bitfinex","ETHUSD",1745244271319,0.1,1614.4,1614.2,6.19490936]
["bitfinex","ETHUSD",1745244271518,0.1,1614.4,1614.1,6.19514723]
["bitfinex","ETHUSD",1745244271684,0.7865,1614.3,1614.0,0.46430516]
["bitfinex","ETHUSD",1745244272017,0.7865,1614.3,1613.9,6.19594114]
["bitfinex","ETHUSD",1745244272225,0.7865,1614.3,1614.0,6.19565025]
["bitfinex","ETHUSD",1745244272421,0.7865,1614.3,1613.8,6.19626718]
["bitfinex","ETHUSD",1745244272599,0.7865,1614.3,1614.0,6.19566812]
["bitfinex","ETHUSD",1745244272801,6.98133919,1614.3,1613.9,6.19614948]
["bitfinex","ETHUSD",1745244273007,6.19535418,1614.2,1613.7,6.19660812]
["bitfinex","ETHUSD",1745244273228,6.038,1614.1,1613.8,6.19651503]
["bitfinex","ETHUSD",1745244273410,12.23359125,1614.1,1613.7,6.19660812]
["bitfinex","ETHUSD",1745244274430,6.038,1614.1,1614.0,6.19578686]
["bitfinex","ETHUSD",1745244275132,0.7865,1614.3,1613.7,6.67224571]
["bitfinex","ETHUSD",1745244275427,0.7865,1614.3,1614.0,6.19578301]
["bitfinex","ETHUSD",1745244275589,0.7865,1614.3,1614.0,6.1955455]
["bitfinex","ETHUSD",1745244275789,0.7865,1614.3,1613.8,12.39263254]
["bitfinex","ETHUSD",1745244275790,6.19514915,1614.2,1613.8,12.39263254]
["bitfinex","ETHUSD",1745244276018,12.39045021,1614.2,1613.8,6.19628986]
["bitfinex","ETHUSD",1745244276296,6.99440414,1614.0,1613.6,6.19715351]
["bitfinex","ETHUSD",1745244276559,13.03240414,1614.0,1613.6,3.0]
["bitfinex","ETHUSD",1745244276795,6.19672744,1613.8,1613.4,6.95487563]
["bitfinex","ETHUSD",1745244277102,6.1964682,1613.9,1613.4,6.95487563]
["bitfinex","ETHUSD",1745244277103,0.7984,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1745244277309,6.19733372,1613.6,1613.2,6.19866733]
["bitfinex","ETHUSD",1745244277516,6.19733372,1613.6,1613.1,6.65708123]
["bitfinex","ETHUSD",1745244277517,6.19772875,1613.5,1613.1,6.65708123]
["bitfinex","ETHUSD",1745244277729,6.19772875,1613.5,1613.1,0.45803829]
["bitfinex","ETHUSD",1745244277730,6.19809277,1613.4,1613.1,0.45803829]
["bitfinex","ETHUSD",1745244278035,0.7984,1613.4,1613.1,6.19911752]
["bitfinex","ETHUSD",1745244278395,0.7984,1613.4,1613.1,6.19900074]
["bitfinex","ETHUSD",1745244278697,0.7984,1613.4,1613.1,12.39801108]
["bitfinex","ETHUSD",1745244279035,0.7984,1613.4,1613.0,6.95629973]
["bitfinex","ETHUSD",1745244279232,6.7564,1613.6,1613.3,6.19847517]
["bitfinex","ETHUSD",1745244280233,6.7564,1613.6,1613.3,6.19835257]
["bitfinex","ETHUSD",1745244281310,6.7564,1613.6,1613.3,6.19824632]
["bitfinex","ETHUSD",1745244281520,6.7564,1613.6,1613.4,6.19802486]
["bitfinex","ETHUSD",1745244281908,5.958,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745244282237,5.958,1613.6,1613.4,12.39566302]
["bitfinex","ETHUSD",1745244282421,5.958,1613.6,1613.4,13.63521418]
["bitfinex","ETHUSD",1745244282731,5.958,1613.6,1613.4,6.19782205]
["bitfinex","ETHUSD",1745244282895,5.958,1613.6,1613.3,6.19832542]
["bitfinex","ETHUSD",1745244283091,5.958,1613.6,1613.3,6.19824054]
["bitfinex","ETHUSD",1745244283321,5.958,1613.6,1613.4,12.39581717]
["bitfinex","ETHUSD",1745244283632,5.958,1613.6,1613.4,6.19787039]
["bitfinex","ETHUSD",1745244283853,0.7984,1613.8,1613.5,6.1976875]
["bitfinex","ETHUSD",1745244284031,6.99507503,1613.8,1613.4,6.1978449]
["bitfinex","ETHUSD",1745244284199,6.99507503,1613.8,1613.2,0.757]
["bitfinex","ETHUSD",1745244284200,6.19721077,1613.7,1613.3,6.19829606]
["bitfinex","ETHUSD",1745244284400,6.19721077,1613.7,1613.3,6.19825129]
["bitfinex","ETHUSD",1745244284595,6.99513106,1613.8,1613.4,6.19803473]
["bitfinex","ETHUSD",1745244284810,6.99513106,1613.8,1613.4,6.1978566]
["bitfinex","ETHUSD",1745244285541,6.19710116,1613.7,1613.3,9.19836295]
["bitfinex","ETHUSD",1745244285746,6.99515264,1613.8,1613.4,6.19772687]
["bitfinex","ETHUSD",1745244286046,6.99510765,1613.8,1613.3,9.19823712]
["bitfinex","ETHUSD",1745244286229,6.99510765,1613.8,1613.4,6.19782149]
["bitfinex","ETHUSD",1745244286602,0.7984,1613.8,1613.5,6.19757816]
["bitfinex","ETHUSD",1745244286806,0.7984,1613.8,1613.5,12.39503422]
["bitfinex","ETHUSD",1745244287008,0.7984,1613.8,1613.5,6.19745606]
["bitfinex","ETHUSD",1745244287517,6.9949608,1613.8,1613.5,6.19745606]
["bitfinex","ETHUSD",1745244287714,6.9949608,1613.8,1613.4,12.39584735]
["bitfinex","ETHUSD",1745244288027,6.9949608,1613.8,1613.5,6.19764478]
["bitfinex","ETHUSD",1745244288208,6.19708293,1613.7,1613.3,6.19827442]
["bitfinex","ETHUSD",1745244288407,6.99514482,1613.8,1613.4,6.19794951]
["bitfinex","ETHUSD",1745244288601,0.7984,1613.8,1613.5,6.19755571]
["bitfinex","ETHUSD",1745244288804,0.79351134,1613.8,1613.6,6.19719772]
["bitfinex","ETHUSD",1745244289021,0.79351134,1613.8,1613.6,6.19725231]
["bitfinex","ETHUSD",1745244290328,5.959,1613.9,1613.7,6.19693871]
["bitfinex","ETHUSD",1745244290529,5.959,1613.9,1613.8,6.19655471]
["bitfinex","ETHUSD",1745244293049,5.959,1613.9,1613.7,6.19674381]
["bitfinex","ETHUSD",1745244293246,12.15529259,1613.9,1613.5,6.19757383]
["bitfinex","ETHUSD",1745244293467,12.15529259,1613.9,1613.6,6.19727823]
["bitfinex","ETHUSD",1745244293468,5.959,1613.9,1613.6,6.19727823]
["bitfinex","ETHUSD",1745244293618,5.959,1613.9,1613.6,6.19710907]
["bitfinex","ETHUSD",1745244294058,5.959,1613.9,1613.6,6.19705804]
["bitfinex","ETHUSD",1745244295063,5.959,1613.9,1613.5,14.0120314]
["bitfinex","ETHUSD",1745244295237,5.959,1613.9,1613.6,6.19729773]
["bitfinex","ETHUSD",1745244295556,5.959,1613.9,1613.6,7.59847996]
["bitfinex","ETHUSD",1745244295857,5.959,1613.9,1613.6,1.40118223]
["bitfinex","ETHUSD",1745244296059,6.19659473,1613.8,1613.4,9.97319909]
["bitfinex","ETHUSD",1745244296359,12.15532838,1613.9,1613.5,6.19767095]
["bitfinex","ETHUSD",1745244296610,6.19656612,1613.8,1613.4,9.97319909]
["bitfinex","ETHUSD",1745244296726,0.7588,1613.8,1613.5,6.19743474]
["bitfinex","ETHUSD",1745244297146,0.7588,1613.8,1613.6,6.19722493]
["bitfinex","ETHUSD",1745244297345,0.7588,1613.8,1613.5,6.19743474]
["bitfinex","ETHUSD",1745244298063,6.95539529,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1745244298355,6.19710828,1613.7,1613.4,3.7753]
["bitfinex","ETHUSD",1745244298562,6.19710828,1613.7,1613.4,9.97333631]
["bitfinex","ETHUSD",1745244298926,6.19710828,1613.7,1613.4,3.7753]
["bitfinex","ETHUSD",1745244299689,13.15238795,1613.8,1613.4,9.97329175]
["bitfinex","ETHUSD",1745244299848,6.19696027,1613.7,1613.4,3.7753]
["bitfinex","ETHUSD",1745244300041,12.3941762,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1745244300242,6.19696027,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1745244300442,0.7588,1613.8,1613.5,6.19736347]
["bitfinex","ETHUSD",1745244300757,5.959,1613.9,1613.6,6.25918525]
["bitfinex","ETHUSD",1745244300940,12.15531444,1613.9,1613.6,0.7753]
["bitfinex","ETHUSD",1745244301183,5.959,1613.9,1613.6,0.7753]
["bitfinex","ETHUSD",1745244301382,5.959,1613.9,1613.4,10.89301044]
["bitfinex","ETHUSD",1745244301534,6.19732635,1613.6,1613.4,3.0]
["bitfinex","ETHUSD",1745244301958,6.19713883,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1745244302139,6.19713883,1613.7,1613.4,9.19808252]
["bitfinex","ETHUSD",1745244302344,12.39358356,1613.8,1613.4,9.19795363]
["bitfinex","ETHUSD",1745244302769,6.19670085,1613.8,1613.4,9.19790549]
["bitfinex","ETHUSD",1745244302941,6.19760591,1613.6,1613.4,3.0]
["bitfinex","ETHUSD",1745244303340,15.48565394,1613.9,1613.5,0.06197482]
["bitfinex","ETHUSD",1745244303341,6.7178,1613.9,1613.5,0.06197482]
["bitfinex","ETHUSD",1745244303539,13.0944288,1614.1,1613.7,6.19674831]
["bitfinex","ETHUSD",1745244303762,6.9544288,1614.1,1613.7,12.39347191]
["bitfinex","ETHUSD",1745244303977,12.15419709,1614.2,1613.9,6.1959197]
["bitfinex","ETHUSD",1745244303978,5.959,1614.2,1613.9,6.1959197]
["bitfinex","ETHUSD",1745244304176,12.15416822,1614.2,1613.8,6.97169735]
["bitfinex","ETHUSD",1745244304390,12.15425106,1614.2,1613.8,3.0]
["bitfinex","ETHUSD",1745244304566,12.15425106,1614.2,1613.8,6.19631185]
["bitfinex","ETHUSD",1745244304771,6.19554639,1614.1,1613.8,6.19631185]
["bitfinex","ETHUSD",1745244305076,18.34955931,1614.2,1613.8,7.12726845]
["bitfinex","ETHUSD",1745244305281,6.19540443,1614.1,1613.8,7.12726845]
["bitfinex","ETHUSD",1745244305481,6.19596103,1614.0,1613.7,3.0]
["bitfinex","ETHUSD",1745244305689,0.7588,1613.9,1613.6,3.45495221]
["bitfinex","ETHUSD",1745244305890,0.7588,1613.9,1613.6,9.19730492]
["bitfinex","ETHUSD",1745244306086,6.95513137,1613.9,1613.6,9.19730492]
["bitfinex","ETHUSD",1745244306577,0.7588,1613.9,1613.6,9.19730492]
["bitfinex","ETHUSD",1745244306781,0.7588,1613.9,1613.6,10.736788]
["bitfinex","ETHUSD",1745244306975,6.95514607,1613.9,1613.6,4.53948308]
["bitfinex","ETHUSD",1745244307179,6.95514607,1613.9,1613.6,10.73674736]
["bitfinex","ETHUSD",1745244307375,6.95514607,1613.9,1613.6,4.53948308]
["bitfinex","ETHUSD",1745244307591,6.19708985,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1745244308104,6.19812907,1613.4,1613.2,0.7832]
["bitfinex","ETHUSD",1745244308304,6.19812907,1613.4,1613.1,6.65714537]
["bitfinex","ETHUSD",1745244308609,7.02622907,1613.4,1613.0,6.98263998]
["bitfinex","ETHUSD",1745244308788,6.1986021,1613.3,1613.0,6.98263998]
["bitfinex","ETHUSD",1745244308993,12.39736243,1613.3,1612.9,6.19985335]
["bitfinex","ETHUSD",1745244309311,3.33035446,1613.3,1612.7,5.3588267]
["bitfinex","ETHUSD",1745244309615,6.19997469,1613.0,1612.7,5.3588267]
["bitfinex","ETHUSD",1745244309797,12.03997469,1613.0,1612.7,6.93959616]
["bitfinex","ETHUSD",1745244309998,7.02697097,1613.2,1612.7,16.47072314]
["bitfinex","ETHUSD",1745244309999,0.8281,1613.2,1612.7,16.47072314]
["bitfinex","ETHUSD",1745244310203,11.98,1613.3,1613.0,6.19955149]
["bitfinex","ETHUSD",1745244310408,18.17866662,1613.3,1612.8,6.48902588]
["bitfinex","ETHUSD",1745244310601,11.98,1613.3,1612.8,0.28877146]
["bitfinex","ETHUSD",1745244310803,6.19926256,1613.1,1612.7,7.78131999]
["bitfinex","ETHUSD",1745244310995,6.19926256,1613.1,1612.8,6.200395]
["bitfinex","ETHUSD",1745244311379,0.8281,1613.0,1612.6,10.45073406]
["bitfinex","ETHUSD",1745244311627,7.02787055,1613.0,1612.6,10.45073406]
["bitfinex","ETHUSD",1745244311827,7.02787055,1613.0,1612.6,16.6516627]
["bitfinex","ETHUSD",1745244312142,6.20054052,1612.8,1612.4,12.98489833]
["bitfinex","ETHUSD",1745244312298,5.841,1612.9,1612.7,6.20077536]
["bitfinex","ETHUSD",1745244312502,5.841,1612.9,1612.6,6.20093447]
["bitfinex","ETHUSD",1745244312827,5.841,1612.9,1612.7,6.20072876]
["bitfinex","ETHUSD",1745244312989,5.841,1612.9,1612.6,6.20093447]
["bitfinex","ETHUSD",1745244313185,5.841,1612.9,1612.5,6.20133166]
["bitfinex","ETHUSD",1745244313186,12.04105832,1612.9,1612.5,6.20133166]
["bitfinex","ETHUSD",1745244313412,6.20072277,1612.8,1612.4,8.73873032]
["bitfinex","ETHUSD",1745244314118,6.20066947,1612.8,1612.4,7.95553032]
["bitfinex","ETHUSD",1745244314290,6.20066947,1612.8,1612.4,10.50025184]
["bitfinex","ETHUSD",1745244314488,6.20138384,1612.6,1612.2,6.98571611]
["bitfinex","ETHUSD",1745244314728,6.20102075,1612.7,1612.3,6.20216562]
["bitfinex","ETHUSD",1745244314909,6.20078129,1612.7,1612.3,0.62021656]
["bitfinex","ETHUSD",1745244315115,6.20130615,1612.6,1612.2,9.20243503]
["bitfinex","ETHUSD",1745244315839,6.20131279,1612.6,1612.3,6.20219509]
["bitfinex","ETHUSD",1745244316126,6.20131279,1612.6,1612.2,9.20243503]
["bitfinex","ETHUSD",1745244316327,6.20157088,1612.5,1612.2,9.20243503]
["bitfinex","ETHUSD",1745244316629,6.6701,1612.5,1612.2,9.20252248]
["bitfinex","ETHUSD",1745244316829,6.6701,1612.5,1612.2,15.40509368]
["bitfinex","ETHUSD",1745244317037,6.6701,1612.5,1612.2,9.20243457]
["bitfinex","ETHUSD",1745244317525,6.6701,1612.5,1612.3,6.20216561]
["bitfinex","ETHUSD",1745244317725,6.6701,1612.5,1612.2,10.79039042]
["bitfinex","ETHUSD",1745244319233,6.6701,1612.5,1612.2,16.99284327]
["bitfinex","ETHUSD",1745244319734,5.842,1612.5,1612.3,6.20208262]
["bitfinex","ETHUSD",1745244320341,5.842,1612.5,1612.4,6.201935]
["bitfinex","ETHUSD",1745244321137,5.842,1612.5,1612.3,12.40423819]
["bitfinex","ETHUSD",1745244321340,5.842,1612.5,1612.3,14.10345759]
["bitfinex","ETHUSD",1745244321636,5.842,1612.5,1612.4,6.201935]
["bitfinex","ETHUSD",1745244323152,5.842,1612.5,1612.3,7.90130202]
["bitfinex","ETHUSD",1745244323471,5.842,1612.5,1612.3,14.10340104]
["bitfinex","ETHUSD",1745244323889,5.842,1612.5,1612.2,10.79046166]
["bitfinex","ETHUSD",1745244324070,6.20212012,1612.4,1612.1,0.4741665]
["bitfinex","ETHUSD",1745244324365,12.0437125,1612.5,1612.2,3.0]
["bitfinex","ETHUSD",1745244324756,12.0437125,1612.5,1612.0,6.98643382]
["bitfinex","ETHUSD",1745244324957,12.0437125,1612.5,1612.1,6.20284556]
["bitfinex","ETHUSD",1745244325172,18.24555363,1612.5,1612.1,6.20284556]
["bitfinex","ETHUSD",1745244325375,6.20252859,1612.3,1612.0,6.9866361]
["bitfinex","ETHUSD",1745244325573,6.9793164,1612.4,1612.0,6.2034361]
["bitfinex","ETHUSD",1745244326131,5.842,1612.5,1612.2,6.20270437]
["bitfinex","ETHUSD",1745244326475,25.16398247,1612.6,1612.2,6.20232578]
["bitfinex","ETHUSD",1745244326769,18.96248158,1612.6,1612.2,6.20232578]
["bitfinex","ETHUSD",1745244326945,6.20168527,1612.5,1612.2,6.20232578]
["bitfinex","ETHUSD",1745244327271,6.20207286,1612.4,1612.1,3.0]
["bitfinex","ETHUSD",1745244327462,6.20207286,1612.4,1612.1,9.20308457]
["bitfinex","ETHUSD",1745244327655,6.20164615,1612.5,1612.1,9.20308457]
["bitfinex","ETHUSD",1745244327656,6.20164615,1612.5,1612.1,9.20282763]
["bitfinex","ETHUSD",1745244327840,12.4035037,1612.5,1612.1,9.20282763]
["bitfinex","ETHUSD",1745244328038,6.20164615,1612.5,1612.1,9.20282763]
["bitfinex","ETHUSD",1745244328236,6.20268841,1612.3,1612.0,3.46149984]
["bitfinex","ETHUSD",1745244328448,6.97929126,1612.4,1612.0,9.66477327]
["bitfinex","ETHUSD",1745244328640,6.20233503,1612.3,1612.0,9.66477327]
["bitfinex","ETHUSD",1745244328988,0.7772,1612.4,1611.9,7.02252739]
["bitfinex","ETHUSD",1745244329168,6.20257049,1612.3,1612.0,6.20334489]
["bitfinex","ETHUSD",1745244329370,13.18157946,1612.4,1612.0,6.20323279]
["bitfinex","ETHUSD",1745244329680,6.20304188,1612.2,1611.9,3.0]
["bitfinex","ETHUSD",1745244329846,5.844,1612.1,1611.9,3.0]
["bitfinex","ETHUSD",1745244330038,5.844,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745244330580,5.844,1612.1,1611.9,9.20365]
["bitfinex","ETHUSD",1745244330780,5.844,1612.1,1611.9,15.4072617]
["bitfinex","ETHUSD",1745244331082,5.844,1612.1,1611.9,10.74433787]
["bitfinex","ETHUSD",1745244331284,5.844,1612.1,1611.9,7.74433215]
["bitfinex","ETHUSD",1745244331486,5.844,1612.1,1611.9,13.94792987]
["bitfinex","ETHUSD",1745244331684,0.22831619,1612.0,1611.9,7.74432389]
["bitfinex","ETHUSD",1745244332193,0.22831619,1612.0,1611.9,8.19750465]
["bitfinex","ETHUSD",1745244332389,0.22831619,1612.0,1611.9,11.25953754]
["bitfinex","ETHUSD",1745244332564,0.22831619,1612.0,1611.9,12.01640465]
["bitfinex","ETHUSD",1745244332884,5.845,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244333187,5.845,1612.5,1612.3,9.20217909]
["bitfinex","ETHUSD",1745244333485,5.845,1612.5,1612.3,3.0]
["bitfinex","ETHUSD",1745244333791,5.845,1612.5,1612.3,9.20227947]
["bitfinex","ETHUSD",1745244334308,5.845,1612.5,1612.3,9.20226746]
["bitfinex","ETHUSD",1745244334449,6.20209823,1612.4,1612.0,9.20321673]
["bitfinex","ETHUSD",1745244334648,6.20248976,1612.3,1611.9,15.01633521]
["bitfinex","ETHUSD",1745244334846,6.20218182,1612.4,1612.0,6.20335688]
["bitfinex","ETHUSD",1745244335048,12.7622,1612.5,1612.0,3.0]
["bitfinex","ETHUSD",1745244335269,6.20260907,1612.3,1611.9,7.47569973]
["bitfinex","ETHUSD",1745244335506,6.20260907,1612.3,1611.9,8.2232697]
["bitfinex","ETHUSD",1745244335650,6.20260907,1612.3,1612.0,6.20344434]
["bitfinex","ETHUSD",1745244335850,6.20260907,1612.3,1611.9,14.4268936]
["bitfinex","ETHUSD",1745244336086,6.20260907,1612.3,1611.9,8.2232697]
["bitfinex","ETHUSD",1745244336493,6.20260907,1612.3,1611.9,14.42687176]
["bitfinex","ETHUSD",1745244336665,12.40438338,1612.4,1612.0,6.20344539]
["bitfinex","ETHUSD",1745244336855,6.20292658,1612.2,1611.9,3.0]
["bitfinex","ETHUSD",1745244337067,6.20319556,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1745244337390,5.796,1612.1,1611.8,15.40814606]
["bitfinex","ETHUSD",1745244337563,5.796,1612.1,1611.9,6.20360755]
["bitfinex","ETHUSD",1745244337890,5.796,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745244338590,6.20233358,1612.3,1612.0,7.4440087]
["bitfinex","ETHUSD",1745244338890,12.79470377,1612.4,1612.0,6.20330055]
["bitfinex","ETHUSD",1745244339492,12.79470377,1612.4,1612.0,12.40662395]
["bitfinex","ETHUSD",1745244339691,12.79470377,1612.4,1612.0,6.20330055]
["bitfinex","ETHUSD",1745244340093,12.79470377,1612.4,1612.0,6.20327238]
["bitfinex","ETHUSD",1745244340258,6.5926,1612.4,1612.1,6.20292777]
["bitfinex","ETHUSD",1745244340456,12.79454977,1612.4,1612.1,6.20292777]
["bitfinex","ETHUSD",1745244340778,12.79454977,1612.4,1612.0,6.2032367]
["bitfinex","ETHUSD",1745244340978,6.20246895,1612.3,1612.0,6.20334718]
["bitfinex","ETHUSD",1745244341177,18.99682661,1612.4,1612.0,6.20334718]
["bitfinex","ETHUSD",1745244341498,6.20244736,1612.3,1612.0,6.20334029]
["bitfinex","ETHUSD",1745244341898,12.79470738,1612.4,1612.0,6.20325641]
["bitfinex","ETHUSD",1745244342258,18.99698631,1612.4,1612.0,6.20325641]
["bitfinex","ETHUSD",1745244342561,12.79470738,1612.4,1612.0,7.5230928]
["bitfinex","ETHUSD",1745244342811,5.796,1612.4,1612.2,0.7914]
["bitfinex","ETHUSD",1745244342970,11.936,1612.7,1612.5,6.20130374]
["bitfinex","ETHUSD",1745244343181,11.99682399,1612.7,1612.4,6.20174029]
["bitfinex","ETHUSD",1745244343484,5.796,1612.7,1612.4,6.20171639]
["bitfinex","ETHUSD",1745244343652,5.796,1612.7,1612.4,6.20169356]
["bitfinex","ETHUSD",1745244343856,5.796,1612.7,1612.4,6.20185998]
["bitfinex","ETHUSD",1745244344064,5.796,1612.7,1612.4,7.44225805]
["bitfinex","ETHUSD",1745244344257,0.21430187,1612.6,1612.4,7.44207303]
["bitfinex","ETHUSD",1745244344456,0.21430187,1612.6,1612.4,7.44227294]
["bitfinex","ETHUSD",1745244344878,0.21430187,1612.6,1612.4,7.44207875]
["bitfinex","ETHUSD",1745244345171,0.21430187,1612.6,1612.4,6.20168068]
["bitfinex","ETHUSD",1745244345794,0.21430187,1612.6,1612.3,12.4043084]
["bitfinex","ETHUSD",1745244345984,0.21430187,1612.6,1612.3,6.2021448]
["bitfinex","ETHUSD",1745244346191,0.21430187,1612.6,1612.5,6.20155038]
["bitfinex","ETHUSD",1745244346701,0.21430187,1612.6,1612.5,10.6049652]
["bitfinex","ETHUSD",1745244346888,0.21430187,1612.6,1612.5,12.61947685]
["bitfinex","ETHUSD",1745244347059,12.7326,1613.2,1612.7,6.20056712]
["bitfinex","ETHUSD",1745244347263,0.20108095,1613.1,1612.9,6.19977147]
["bitfinex","ETHUSD",1745244347596,12.7326,1613.2,1612.8,13.1918118]
["bitfinex","ETHUSD",1745244347801,0.20040605,1613.0,1612.8,6.9915553]
["bitfinex","ETHUSD",1745244348003,18.9315827,1613.2,1612.8,13.89086627]
["bitfinex","ETHUSD",1745244348210,0.19973106,1612.9,1612.8,10.69071083]
["bitfinex","ETHUSD",1745244348513,18.1350568,1613.2,1612.9,6.19998728]
["bitfinex","ETHUSD",1745244348662,18.1350568,1613.2,1612.8,10.69075218]
["bitfinex","ETHUSD",1745244349005,11.936,1613.2,1612.9,6.19979547]
["bitfinex","ETHUSD",1745244349207,11.936,1613.2,1612.9,6.19977445]
["bitfinex","ETHUSD",1745244349507,11.936,1613.2,1612.9,6.1997614]
["bitfinex","ETHUSD",1745244350298,11.936,1613.2,1613.0,6.19957828]
["bitfinex","ETHUSD",1745244350661,5.796,1613.2,1613.0,7.43951225]
["bitfinex","ETHUSD",1745244351278,5.796,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745244351779,5.796,1613.2,1613.0,7.43951225]
["bitfinex","ETHUSD",1745244351966,5.796,1613.2,1613.0,7.43931635]
["bitfinex","ETHUSD",1745244352603,5.796,1613.2,1613.0,7.43929882]
["bitfinex","ETHUSD",1745244352769,5.796,1613.2,1613.0,6.19936485]
["bitfinex","ETHUSD",1745244353171,5.794,1613.5,1613.3,6.19827634]
["bitfinex","ETHUSD",1745244354064,5.794,1613.5,1613.3,6.19821614]
["bitfinex","ETHUSD",1745244354285,5.794,1613.5,1613.2,6.19861367]
["bitfinex","ETHUSD",1745244355107,5.794,1613.5,1613.2,6.19859588]
["bitfinex","ETHUSD",1745244355273,5.794,1613.5,1613.3,6.81820364]
["bitfinex","ETHUSD",1745244355672,5.794,1613.5,1613.3,0.61985959]
["bitfinex","ETHUSD",1745244355893,5.794,1613.5,1613.3,6.81829568]
["bitfinex","ETHUSD",1745244356403,5.794,1613.5,1613.3,0.61985959]
["bitfinex","ETHUSD",1745244357106,5.794,1613.5,1613.3,6.81829906]
["bitfinex","ETHUSD",1745244357269,5.794,1613.5,1613.4,0.68182991]
["bitfinex","ETHUSD",1745244357612,5.794,1613.5,1613.4,10.71192089]
["bitfinex","ETHUSD",1745244358314,5.794,1613.5,1613.4,3.68182991]
["bitfinex","ETHUSD",1745244358503,5.794,1613.5,1613.4,3.0]
["bitfinex","ETHUSD",1745244359305,6.01418343,1613.5,1613.4,3.0]
["bitfinex","ETHUSD",1745244359688,6.01418343,1613.5,1613.4,9.19809098]
["bitfinex","ETHUSD",1745244360091,6.01418343,1613.5,1613.4,3.0]
["bitfinex","ETHUSD",1745244360667,6.01418343,1613.5,1613.3,0.61985959]
["bitfinex","ETHUSD",1745244360899,12.21216366,1613.5,1613.1,6.19896938]
["bitfinex","ETHUSD",1745244361502,6.01418343,1613.5,1613.2,6.19868553]
["bitfinex","ETHUSD",1745244361706,12.21218513,1613.5,1613.1,6.1990057]
["bitfinex","ETHUSD",1745244362273,12.21218513,1613.5,1613.2,6.19884849]
["bitfinex","ETHUSD",1745244362472,6.01418343,1613.5,1613.2,6.19884849]
["bitfinex","ETHUSD",1745244362685,12.21192676,1613.5,1613.2,6.19884849]
["bitfinex","ETHUSD",1745244362970,6.01418343,1613.5,1613.2,7.43863391]
["bitfinex","ETHUSD",1745244363212,6.01418343,1613.5,1613.2,7.43841124]
["bitfinex","ETHUSD",1745244363366,12.2118956,1613.5,1613.2,7.43841124]
["bitfinex","ETHUSD",1745244363572,12.2118956,1613.5,1613.2,7.43859729]
["bitfinex","ETHUSD",1745244363822,6.19829243,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1745244363998,12.2118956,1613.5,1613.1,6.19924359]
["bitfinex","ETHUSD",1745244364176,0.2188342,1613.3,1613.1,6.19924359]
["bitfinex","ETHUSD",1745244364519,6.41722761,1613.2,1613.0,0.832]
["bitfinex","ETHUSD",1745244364714,0.21815946,1613.2,1612.7,6.65996507]
["bitfinex","ETHUSD",1745244364871,5.793,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1745244365077,0.21701136,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745244365292,0.21701136,1613.0,1612.7,8.00922931]
["bitfinex","ETHUSD",1745244365499,0.21701136,1613.0,1612.7,4.8086372]
["bitfinex","ETHUSD",1745244365699,0.21701136,1613.0,1612.7,9.6600233]
["bitfinex","ETHUSD",1745244365889,0.21701136,1613.0,1612.7,6.65996231]
["bitfinex","ETHUSD",1745244366213,0.21701136,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745244366578,0.21701136,1613.0,1612.8,9.2003162]
["bitfinex","ETHUSD",1745244366778,0.21701136,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745244366984,7.21568503,1613.0,1612.6,16.23389299]
["bitfinex","ETHUSD",1745244367195,6.20019513,1612.9,1612.5,12.40271665]
["bitfinex","ETHUSD",1745244367522,0.21559412,1612.8,1612.5,6.20128749]
["bitfinex","ETHUSD",1745244367676,0.21559412,1612.8,1612.4,6.97903116]
["bitfinex","ETHUSD",1745244367870,6.99861097,1613.0,1612.4,6.97903116]
["bitfinex","ETHUSD",1745244367871,0.7988,1613.0,1612.7,6.20065029]
["bitfinex","ETHUSD",1745244368078,0.21626919,1612.9,1612.7,6.20072568]
["bitfinex","ETHUSD",1745244368277,0.21626919,1612.9,1612.6,6.20093724]
["bitfinex","ETHUSD",1745244368603,0.21626919,1612.9,1612.8,6.20039682]
["bitfinex","ETHUSD",1745244368805,0.21626919,1612.9,1612.8,6.97769682]
["bitfinex","ETHUSD",1745244369006,5.793,1613.1,1612.9,6.19992513]
["bitfinex","ETHUSD",1745244369214,6.19829075,1613.4,1612.9,6.19992513]
["bitfinex","ETHUSD",1745244369215,0.7988,1613.4,1613.1,6.19892916]
["bitfinex","ETHUSD",1745244369531,6.99708394,1613.4,1613.0,6.19931831]
["bitfinex","ETHUSD",1745244369696,6.99695577,1613.4,1612.9,15.39962886]
["bitfinex","ETHUSD",1745244369878,6.1986643,1613.3,1613.0,1.34858613]
["bitfinex","ETHUSD",1745244370103,6.19886687,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1745244370395,6.19886687,1613.2,1612.9,6.19990455]
["bitfinex","ETHUSD",1745244371520,6.19886687,1613.2,1612.8,6.97744987]
["bitfinex","ETHUSD",1745244372006,6.99689947,1613.4,1612.8,3.7773]
["bitfinex","ETHUSD",1745244372007,6.1992677,1613.1,1612.8,3.7773]
["bitfinex","ETHUSD",1745244372191,6.19924932,1613.1,1612.8,9.20034416]
["bitfinex","ETHUSD",1745244372398,6.19906706,1613.2,1612.8,16.85870838]
["bitfinex","ETHUSD",1745244372580,6.19906706,1613.2,1612.8,10.65855449]
["bitfinex","ETHUSD",1745244372785,6.19906706,1613.2,1612.8,16.85870998]
["bitfinex","ETHUSD",1745244373012,6.19906706,1613.2,1612.8,10.65855449]
["bitfinex","ETHUSD",1745244373387,6.19926152,1613.1,1612.8,10.65855449]
["bitfinex","ETHUSD",1745244373908,12.75821537,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1745244374126,12.75821537,1613.1,1612.8,9.20034823]
["bitfinex","ETHUSD",1745244374127,6.5588,1613.1,1612.8,9.20034823]
["bitfinex","ETHUSD",1745244374286,0.2153317,1613.0,1612.8,9.20034823]
["bitfinex","ETHUSD",1745244374482,0.2153317,1613.0,1612.8,9.20025121]
["bitfinex","ETHUSD",1745244375224,0.2153317,1613.0,1612.9,6.2000124]
["bitfinex","ETHUSD",1745244375418,0.2153317,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745244375938,0.9831317,1613.0,1612.6,2.65136312]
["bitfinex","ETHUSD",1745244376228,0.9831317,1613.0,1612.3,12.20211069]
["bitfinex","ETHUSD",1745244376229,6.96861147,1612.7,1612.3,12.20211069]
["bitfinex","ETHUSD",1745244376387,6.20193671,1612.4,1612.1,6.20293166]
["bitfinex","ETHUSD",1745244376594,6.20205899,1612.4,1612.1,6.20296447]
["bitfinex","ETHUSD",1745244376809,0.20556469,1612.3,1612.1,6.94689975]
["bitfinex","ETHUSD",1745244377020,0.20556469,1612.3,1612.2,6.20270437]
["bitfinex","ETHUSD",1745244377183,18.13239847,1612.6,1612.2,6.20270437]
["bitfinex","ETHUSD",1745244377391,0.20556469,1612.3,1612.2,9.96790437]
["bitfinex","ETHUSD",1745244377620,11.931,1612.6,1612.4,6.20189233]
["bitfinex","ETHUSD",1745244377829,11.931,1612.6,1612.5,6.20155038]
["bitfinex","ETHUSD",1745244377988,5.791,1612.6,1612.5,6.20155038]
["bitfinex","ETHUSD",1745244378722,5.791,1612.6,1612.4,6.26374305]
["bitfinex","ETHUSD",1745244378723,5.791,1612.6,1612.4,6.20173042]
["bitfinex","ETHUSD",1745244379735,5.791,1612.6,1612.4,12.40338082]
["bitfinex","ETHUSD",1745244379936,5.791,1612.6,1612.4,13.97755425]
["bitfinex","ETHUSD",1745244380139,5.791,1612.6,1612.4,7.77585132]
["bitfinex","ETHUSD",1745244380515,5.791,1612.6,1612.4,4.57417282]
["bitfinex","ETHUSD",1745244380690,5.791,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745244380927,6.5588,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745244381791,12.76024029,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745244382019,6.5588,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745244382521,12.76008026,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745244383025,6.20231966,1612.3,1611.9,6.20357633]
["bitfinex","ETHUSD",1745244383227,6.9535,1612.4,1611.8,4.17338351]
["bitfinex","ETHUSD",1745244383387,6.20263602,1612.3,1611.9,6.20370643]
["bitfinex","ETHUSD",1745244383586,5.792,1612.2,1611.9,6.20370643]
["bitfinex","ETHUSD",1745244384025,11.99489707,1612.2,1611.9,6.20382065]
["bitfinex","ETHUSD",1745244384222,5.792,1612.2,1611.9,6.20362309]
["bitfinex","ETHUSD",1745244384418,5.792,1612.2,1612.0,6.20328443]
["bitfinex","ETHUSD",1745244384619,11.99489694,1612.2,1611.9,0.69766231]
["bitfinex","ETHUSD",1745244384821,11.99489694,1612.2,1611.9,6.90146967]
["bitfinex","ETHUSD",1745244385028,11.99489694,1612.2,1611.9,0.69766231]
["bitfinex","ETHUSD",1745244385324,5.792,1612.2,1611.9,6.20373502]
["bitfinex","ETHUSD",1745244385699,0.18571541,1612.1,1611.9,6.20360267]
["bitfinex","ETHUSD",1745244386023,5.792,1612.2,1611.9,6.20360267]
["bitfinex","ETHUSD",1745244386225,0.18503967,1612.0,1611.9,6.20360267]
["bitfinex","ETHUSD",1745244386428,5.792,1612.2,1611.9,6.20360267]
["bitfinex","ETHUSD",1745244386650,0.18503967,1612.0,1611.9,7.85550004]
["bitfinex","ETHUSD",1745244386819,5.792,1612.2,1612.0,6.20344432]
["bitfinex","ETHUSD",1745244386997,5.792,1612.2,1611.9,14.05909522]
["bitfinex","ETHUSD",1745244387332,5.792,1612.2,1611.9,7.85549255]
["bitfinex","ETHUSD",1745244387850,5.792,1612.2,1611.9,6.20359518]
["bitfinex","ETHUSD",1745244388027,5.792,1612.2,1611.9,6.20359193]
["bitfinex","ETHUSD",1745244388327,5.792,1612.2,1612.0,6.20323369]
["bitfinex","ETHUSD",1745244388523,5.792,1612.2,1611.9,6.20359193]
["bitfinex","ETHUSD",1745244388717,5.792,1612.2,1611.9,12.40721091]
["bitfinex","ETHUSD",1745244388914,5.792,1612.2,1611.9,7.52174446]
["bitfinex","ETHUSD",1745244389426,0.17966366,1612.1,1611.9,7.52174446]
["bitfinex","ETHUSD",1745244389954,0.17898792,1612.0,1611.9,1.31802109]
["bitfinex","ETHUSD",1745244390348,18.19797942,1612.2,1611.9,1.31802109]
["bitfinex","ETHUSD",1745244390543,0.17898792,1612.0,1611.8,7.4308386]
["bitfinex","ETHUSD",1745244390711,11.99498277,1612.2,1611.8,13.63483321]
["bitfinex","ETHUSD",1745244390908,0.17966366,1612.1,1611.8,7.43083566]
["bitfinex","ETHUSD",1745244391097,11.99498277,1612.2,1611.8,7.43082982]
["bitfinex","ETHUSD",1745244391293,0.17966366,1612.1,1611.8,7.43082982]
["bitfinex","ETHUSD",1745244391493,18.19796977,1612.2,1611.8,9.09435384]
["bitfinex","ETHUSD",1745244391698,6.38277003,1612.1,1611.8,8.64051279]
["bitfinex","ETHUSD",1745244391914,6.38277003,1612.1,1611.8,6.97713608]
["bitfinex","ETHUSD",1745244392247,12.58617322,1612.1,1611.8,0.773]
["bitfinex","ETHUSD",1745244392401,0.17966366,1612.1,1611.8,6.9770558]
["bitfinex","ETHUSD",1745244392594,0.17966366,1612.1,1611.8,6.97702627]
["bitfinex","ETHUSD",1745244392811,18.1979708,1612.2,1611.8,6.97702627]
["bitfinex","ETHUSD",1745244393015,0.17898792,1612.0,1611.8,0.773]
["bitfinex","ETHUSD",1745244393226,6.20336169,1612.1,1611.8,6.97707139]
["bitfinex","ETHUSD",1745244393417,0.17831209,1611.9,1611.8,9.97707139]
["bitfinex","ETHUSD",1745244393617,6.20336169,1612.1,1611.8,9.97707139]
["bitfinex","ETHUSD",1745244393817,6.20479568,1611.7,1611.3,6.20587247]
["bitfinex","ETHUSD",1745244394261,0.17325705,1611.6,1611.3,6.20587247]
["bitfinex","ETHUSD",1745244394461,0.17325705,1611.6,1611.4,6.20572714]
["bitfinex","ETHUSD",1745244394677,6.20479568,1611.7,1611.3,12.41186641]
["bitfinex","ETHUSD",1745244394972,6.5714,1611.8,1611.4,6.20578379]
["bitfinex","ETHUSD",1745244395120,0.17191115,1611.6,1611.5,0.62057838]
["bitfinex","ETHUSD",1745244395321,5.794,1611.8,1611.6,6.20467733]
["bitfinex","ETHUSD",1745244396030,5.794,1611.8,1611.5,13.03092116]
["bitfinex","ETHUSD",1745244396230,5.794,1611.8,1611.6,6.20496317]
["bitfinex","ETHUSD",1745244396468,5.794,1611.8,1611.6,12.40972973]
["bitfinex","ETHUSD",1745244396632,5.794,1611.8,1611.7,7.44560162]
["bitfinex","ETHUSD",1745244397124,11.932,1612.1,1611.8,6.20420489]
["bitfinex","ETHUSD",1745244397331,5.792,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745244400298,5.792,1612.1,1611.9,6.20363112]
["bitfinex","ETHUSD",1745244400493,5.792,1612.1,1611.8,6.20405396]
["bitfinex","ETHUSD",1745244400790,5.792,1612.1,1611.8,7.65086769]
["bitfinex","ETHUSD",1745244400966,5.792,1612.1,1611.8,7.6508092]
["bitfinex","ETHUSD",1745244401166,5.792,1612.1,1611.9,6.20366953]
["bitfinex","ETHUSD",1745244402288,5.792,1612.1,1611.9,6.20385864]
["bitfinex","ETHUSD",1745244402502,27.396,1612.3,1612.1,6.20289753]
["bitfinex","ETHUSD",1745244402684,20.45,1612.3,1612.2,0.62028975]
["bitfinex","ETHUSD",1745244402889,20.45,1612.3,1612.1,6.20282962]
["bitfinex","ETHUSD",1745244403461,20.45,1612.3,1612.0,7.02200409]
["bitfinex","ETHUSD",1745244403781,20.45,1612.3,1612.0,13.22521805]
["bitfinex","ETHUSD",1745244403993,20.45,1612.3,1612.1,6.20307694]
["bitfinex","ETHUSD",1745244404369,20.45,1612.3,1612.2,6.20270437]
["bitfinex","ETHUSD",1745244404570,20.45,1612.3,1612.1,6.20307694]
["bitfinex","ETHUSD",1745244404765,20.45,1612.3,1612.1,7.52540361]
["bitfinex","ETHUSD",1745244404957,20.45,1612.3,1612.1,13.72828212]
["bitfinex","ETHUSD",1745244405153,20.45,1612.3,1612.1,7.52538637]
["bitfinex","ETHUSD",1745244405498,5.792,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244407198,5.792,1612.4,1612.3,10.02101966]
["bitfinex","ETHUSD",1745244407366,5.792,1612.4,1612.3,11.64957612]
["bitfinex","ETHUSD",1745244407867,5.792,1612.4,1612.3,8.64957612]
["bitfinex","ETHUSD",1745244408071,5.792,1612.4,1612.3,8.64257612]
["bitfinex","ETHUSD",1745244408811,6.598,1612.7,1612.4,9.20175171]
["bitfinex","ETHUSD",1745244409120,6.598,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1745244409356,6.598,1612.7,1612.4,15.40366714]
["bitfinex","ETHUSD",1745244409469,6.20128435,1612.6,1612.3,2.44025646]
["bitfinex","ETHUSD",1745244409675,19.00000827,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1745244409875,12.79891425,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1745244410075,6.598,1612.7,1612.4,9.20184679]
["bitfinex","ETHUSD",1745244410276,6.598,1612.7,1612.4,6.20184679]
["bitfinex","ETHUSD",1745244410510,6.598,1612.7,1612.4,12.40343743]
["bitfinex","ETHUSD",1745244410715,6.598,1612.7,1612.4,6.20169426]
["bitfinex","ETHUSD",1745244411512,6.598,1612.7,1612.4,6.20169165]
["bitfinex","ETHUSD",1745244411698,6.598,1612.7,1612.4,6.90302758]
["bitfinex","ETHUSD",1745244411901,6.14,1612.8,1612.6,6.98226581]
["bitfinex","ETHUSD",1745244412210,6.14,1612.8,1612.7,6.20078129]
["bitfinex","ETHUSD",1745244412903,6.9509,1613.2,1612.9,6.19966821]
["bitfinex","ETHUSD",1745244413115,13.14990461,1613.2,1612.8,12.40038427]
["bitfinex","ETHUSD",1745244413315,13.14990461,1613.2,1612.8,12.40030538]
["bitfinex","ETHUSD",1745244413611,13.14983572,1613.2,1612.8,6.20014778]
["bitfinex","ETHUSD",1745244413817,6.9509,1613.2,1613.0,6.1994814]
["bitfinex","ETHUSD",1745244414169,6.9509,1613.2,1612.9,0.7811]
["bitfinex","ETHUSD",1745244414477,0.8109,1612.9,1612.4,6.98284111]
["bitfinex","ETHUSD",1745244414672,11.99168391,1612.8,1612.4,6.98284111]
["bitfinex","ETHUSD",1745244414900,6.20085119,1612.7,1612.4,6.20174111]
["bitfinex","ETHUSD",1745244415078,5.791,1612.8,1612.5,6.26345078]
["bitfinex","ETHUSD",1745244415287,5.791,1612.8,1612.6,6.20101698]
["bitfinex","ETHUSD",1745244415488,5.791,1612.8,1612.6,6.20113835]
["bitfinex","ETHUSD",1745244416091,5.791,1612.8,1612.4,6.20180463]
["bitfinex","ETHUSD",1745244416285,11.99153552,1612.8,1612.4,6.20166549]
["bitfinex","ETHUSD",1745244416682,5.791,1612.8,1612.5,6.20130896]
["bitfinex","ETHUSD",1745244416902,5.791,1612.8,1612.5,6.20149401]
["bitfinex","ETHUSD",1745244417240,6.20163888,1612.5,1612.2,0.7811]
["bitfinex","ETHUSD",1745244417475,6.20163888,1612.5,1612.1,6.20285338]
["bitfinex","ETHUSD",1745244417682,6.20142863,1612.6,1612.2,6.20257993]
["bitfinex","ETHUSD",1745244417937,0.18027978,1612.5,1612.2,6.20257993]
["bitfinex","ETHUSD",1745244418144,6.38183913,1612.5,1612.1,6.2028855]
["bitfinex","ETHUSD",1745244418348,0.18027978,1612.5,1612.1,6.20282033]
["bitfinex","ETHUSD",1745244418643,0.18027978,1612.5,1612.0,0.7811]
["bitfinex","ETHUSD",1745244418644,6.20205199,1612.4,1612.0,6.9845498]
["bitfinex","ETHUSD",1745244418804,6.20205199,1612.4,1611.8,10.78516108]
["bitfinex","ETHUSD",1745244418805,6.20271098,1612.2,1611.8,6.98511693]
["bitfinex","ETHUSD",1745244419108,12.7419,1612.4,1611.8,6.985339]
["bitfinex","ETHUSD",1745244419109,0.17757764,1612.1,1611.8,6.985339]
["bitfinex","ETHUSD",1745244419314,6.20291981,1612.2,1611.8,3.7811]
["bitfinex","ETHUSD",1745244419530,0.17757764,1612.1,1611.9,6.20353571]
["bitfinex","ETHUSD",1745244419735,6.2025354,1612.3,1611.9,12.4071232]
["bitfinex","ETHUSD",1745244420040,0.9891533,1612.2,1611.7,6.98556543]
["bitfinex","ETHUSD",1745244420339,7.19202529,1612.2,1611.8,6.20403551]
["bitfinex","ETHUSD",1745244420551,6.20359348,1612.0,1611.7,0.7811]
["bitfinex","ETHUSD",1745244420703,0.17622608,1611.9,1611.7,6.20461528]
["bitfinex","ETHUSD",1745244420904,11.99426455,1612.1,1611.8,0.7811]
["bitfinex","ETHUSD",1745244421103,0.1752204,1612.0,1611.8,6.98517794]
["bitfinex","ETHUSD",1745244421809,7.18981752,1612.0,1611.6,6.20477216]
["bitfinex","ETHUSD",1745244422010,7.18981752,1612.0,1611.6,6.20474584]
["bitfinex","ETHUSD",1745244422350,0.9861204,1612.0,1611.7,6.20439867]
["bitfinex","ETHUSD",1745244422840,7.18977127,1612.0,1611.6,6.20479082]
["bitfinex","ETHUSD",1745244423042,0.9861204,1612.0,1611.7,6.20452473]
["bitfinex","ETHUSD",1745244423240,0.9861204,1612.0,1611.7,6.20451192]
["bitfinex","ETHUSD",1745244423413,0.1752204,1612.0,1611.8,6.98521807]
["bitfinex","ETHUSD",1745244423826,0.1752204,1612.0,1611.8,6.98509684]
["bitfinex","ETHUSD",1745244424474,0.1752204,1612.0,1611.8,13.18908101]
["bitfinex","ETHUSD",1745244424765,0.1752204,1612.0,1611.8,6.98508417]
["bitfinex","ETHUSD",1745244425176,0.1752204,1612.0,1611.9,9.2038588]
["bitfinex","ETHUSD",1745244425468,0.1752204,1612.0,1611.9,10.8227531]
["bitfinex","ETHUSD",1745244425869,0.1752204,1612.0,1611.9,12.1538531]
["bitfinex","ETHUSD",1745244426198,11.932,1612.8,1612.6,6.20104758]
["bitfinex","ETHUSD",1745244426485,11.99266498,1612.8,1612.4,6.95645953]
["bitfinex","ETHUSD",1745244426637,0.15180733,1612.7,1612.4,6.95641419]
["bitfinex","ETHUSD",1745244426837,0.15180733,1612.7,1612.5,6.20143008]
["bitfinex","ETHUSD",1745244427353,0.15180733,1612.7,1612.4,7.65205561]
["bitfinex","ETHUSD",1745244427550,0.15180733,1612.7,1612.4,7.65204144]
["bitfinex","ETHUSD",1745244427747,0.15180733,1612.7,1612.4,13.85367363]
["bitfinex","ETHUSD",1745244427954,0.15180733,1612.7,1612.4,7.65200216]
["bitfinex","ETHUSD",1745244428373,6.3526098,1612.7,1612.4,1.45034142]
["bitfinex","ETHUSD",1745244428557,6.3526098,1612.7,1612.4,0.7547]
["bitfinex","ETHUSD",1745244428757,6.99627962,1612.6,1612.2,6.9572065]
["bitfinex","ETHUSD",1745244428942,0.15220814,1612.5,1612.2,6.2025065]
["bitfinex","ETHUSD",1745244429141,6.35412488,1612.5,1612.0,9.20324138]
["bitfinex","ETHUSD",1745244429371,6.35412488,1612.5,1612.3,6.20219127]
["bitfinex","ETHUSD",1745244429372,0.15220814,1612.5,1612.3,6.20219127]
["bitfinex","ETHUSD",1745244429581,0.15220814,1612.5,1612.4,6.82215413]
["bitfinex","ETHUSD",1745244429957,0.15220814,1612.5,1612.4,0.62021913]
["bitfinex","ETHUSD",1745244430178,0.15220814,1612.5,1612.3,6.20218458]
["bitfinex","ETHUSD",1745244430776,0.15220814,1612.5,1612.4,6.201935]
["bitfinex","ETHUSD",1745244430959,12.34091892,1612.7,1612.3,6.20218458]
["bitfinex","ETHUSD",1745244430960,18.54203097,1612.7,1612.3,6.20218458]
["bitfinex","ETHUSD",1745244431296,0.15362426,1612.6,1612.3,6.20218458]
["bitfinex","ETHUSD",1745244431484,0.15362426,1612.6,1612.3,7.51813015]
["bitfinex","ETHUSD",1745244431687,6.35483736,1612.6,1612.3,1.31594557]
["bitfinex","ETHUSD",1745244431867,6.35507958,1612.6,1612.2,0.7547]
["bitfinex","ETHUSD",1745244432083,0.7949,1612.5,1611.9,3.0]
["bitfinex","ETHUSD",1745244432295,0.7949,1612.2,1611.9,6.20365786]
["bitfinex","ETHUSD",1745244432606,0.14984275,1612.1,1612.0,6.26527158]
["bitfinex","ETHUSD",1745244432905,0.14984275,1612.1,1612.0,6.20323687]
["bitfinex","ETHUSD",1745244433083,12.78406257,1612.4,1611.9,9.20382898]
["bitfinex","ETHUSD",1745244433268,0.14984275,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745244433473,12.78406257,1612.4,1612.1,6.20304413]
["bitfinex","ETHUSD",1745244433694,12.78406257,1612.4,1612.0,6.20347394]
["bitfinex","ETHUSD",1745244434387,6.20243509,1612.3,1611.9,9.203599]
["bitfinex","ETHUSD",1745244434573,6.20243509,1612.3,1611.9,10.81983198]
["bitfinex","ETHUSD",1745244434773,6.20243509,1612.3,1612.0,6.20335637]
["bitfinex","ETHUSD",1745244434987,6.20243509,1612.3,1611.9,10.81983198]
["bitfinex","ETHUSD",1745244435303,6.20299283,1612.2,1611.9,3.0]
["bitfinex","ETHUSD",1745244435467,6.2029905,1612.2,1611.9,3.0]
["bitfinex","ETHUSD",1745244435804,6.2029905,1612.2,1611.9,9.20370129]
["bitfinex","ETHUSD",1745244436369,6.20248589,1612.3,1611.9,15.40731306]
["bitfinex","ETHUSD",1745244436569,6.20248589,1612.3,1611.9,9.20361177]
["bitfinex","ETHUSD",1745244436815,6.20248589,1612.3,1611.9,3.0]
["bitfinex","ETHUSD",1745244436816,6.20271171,1612.2,1611.9,3.0]
["bitfinex","ETHUSD",1745244437104,12.40512853,1612.3,1611.9,9.20373672]
["bitfinex","ETHUSD",1745244437271,12.78388808,1612.4,1612.0,6.20316222]
["bitfinex","ETHUSD",1745244437473,6.5819,1612.4,1612.1,6.20292758]
["bitfinex","ETHUSD",1745244437704,6.5819,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244437998,5.787,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244438402,5.787,1612.4,1612.2,6.95715734]
["bitfinex","ETHUSD",1745244438572,5.787,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244438769,5.787,1612.4,1612.2,7.6528694]
["bitfinex","ETHUSD",1745244438968,5.787,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244439415,5.787,1612.4,1612.1,6.20292652]
["bitfinex","ETHUSD",1745244439637,5.787,1612.4,1612.0,0.7547]
["bitfinex","ETHUSD",1745244439638,5.787,1612.4,1612.2,6.20249038]
["bitfinex","ETHUSD",1745244439842,5.787,1612.4,1612.3,0.62024904]
["bitfinex","ETHUSD",1745244440134,5.787,1612.4,1612.1,12.405754]
["bitfinex","ETHUSD",1745244440307,5.787,1612.4,1612.2,6.20263787]
["bitfinex","ETHUSD",1745244440502,5.787,1612.4,1612.2,6.20253689]
["bitfinex","ETHUSD",1745244440721,5.787,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244441336,6.20097577,1612.7,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244441337,11.98797577,1612.7,1612.3,13.16463932]
["bitfinex","ETHUSD",1745244441637,5.787,1612.7,1612.4,7.51819682]
["bitfinex","ETHUSD",1745244441835,5.787,1612.7,1612.5,6.20153668]
["bitfinex","ETHUSD",1745244442201,5.787,1612.7,1612.5,6.20143914]
["bitfinex","ETHUSD",1745244442430,5.787,1612.7,1612.4,7.51816063]
["bitfinex","ETHUSD",1745244443055,11.98789673,1612.7,1612.4,7.51816063]
["bitfinex","ETHUSD",1745244443277,11.98789673,1612.7,1612.3,6.96208935]
["bitfinex","ETHUSD",1745244443564,5.787,1612.7,1612.4,6.20156634]
["bitfinex","ETHUSD",1745244443717,5.787,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745244443902,0.32347142,1613.3,1613.0,3.0]
["bitfinex","ETHUSD",1745244444240,0.8316,1613.6,1613.3,6.19840485]
["bitfinex","ETHUSD",1745244444416,7.02893056,1613.6,1613.3,6.19840485]
["bitfinex","ETHUSD",1745244444740,0.8316,1613.6,1613.1,6.95900907]
["bitfinex","ETHUSD",1745244444946,7.03008103,1613.3,1612.9,0.76]
["bitfinex","ETHUSD",1745244445130,5.787,1613.2,1612.8,6.20016482]
["bitfinex","ETHUSD",1745244445447,5.787,1613.2,1612.8,6.20017704]
["bitfinex","ETHUSD",1745244445658,6.1990621,1613.2,1612.8,7.1961599]
["bitfinex","ETHUSD",1745244445813,6.19925643,1613.1,1612.8,7.1961599]
["bitfinex","ETHUSD",1745244446022,11.9860621,1613.2,1612.8,6.2001422]
["bitfinex","ETHUSD",1745244446206,11.98605835,1613.2,1612.7,9.2006241]
["bitfinex","ETHUSD",1745244446406,11.98605835,1613.2,1612.8,6.20028682]
["bitfinex","ETHUSD",1745244446724,5.787,1613.2,1612.9,6.19998431]
["bitfinex","ETHUSD",1745244446931,11.98592327,1613.2,1612.9,6.19998431]
["bitfinex","ETHUSD",1745244447241,6.75536767,1613.2,1612.9,6.19998431]
["bitfinex","ETHUSD",1745244447738,6.75536767,1613.2,1612.9,13.63959385]
["bitfinex","ETHUSD",1745244447906,6.75536767,1613.2,1612.9,7.4397796]
["bitfinex","ETHUSD",1745244448104,12.95423811,1613.2,1612.9,7.4397796]
["bitfinex","ETHUSD",1745244448552,12.95423811,1613.2,1612.9,1.24002711]
["bitfinex","ETHUSD",1745244448707,12.95423811,1613.2,1612.9,7.43991435]
["bitfinex","ETHUSD",1745244449036,12.95423811,1613.2,1612.9,7.44001031]
["bitfinex","ETHUSD",1745244449242,0.15394553,1613.1,1612.9,7.44001031]
["bitfinex","ETHUSD",1745244449745,12.95434942,1613.2,1612.9,1.24002711]
["bitfinex","ETHUSD",1745244449914,0.15313565,1613.0,1612.9,1.24002711]
["bitfinex","ETHUSD",1745244450447,12.95446063,1613.2,1612.7,9.20055368]
["bitfinex","ETHUSD",1745244450648,0.15313565,1613.0,1612.8,6.20014863]
["bitfinex","ETHUSD",1745244451049,6.75536767,1613.2,1612.9,6.2000124]
["bitfinex","ETHUSD",1745244451344,0.15232566,1612.9,1612.8,6.20014863]
["bitfinex","ETHUSD",1745244451545,0.15232566,1612.9,1612.8,7.74021854]
["bitfinex","ETHUSD",1745244451709,0.15232566,1612.9,1612.8,10.74021854]
["bitfinex","ETHUSD",1745244451914,6.75536767,1613.2,1612.8,10.74021854]
["bitfinex","ETHUSD",1745244452147,0.15232566,1612.9,1612.8,10.74021854]
["bitfinex","ETHUSD",1745244452342,6.75536767,1613.2,1612.8,10.74020629]
["bitfinex","ETHUSD",1745244452651,12.95422868,1613.2,1612.8,10.74020629]
["bitfinex","ETHUSD",1745244452852,6.75536767,1613.2,1613.0,6.19959374]
["bitfinex","ETHUSD",1745244453021,6.75536767,1613.2,1612.9,1.07402063]
["bitfinex","ETHUSD",1745244453528,6.75536767,1613.2,1612.9,8.03376021]
["bitfinex","ETHUSD",1745244453852,6.75536767,1613.2,1613.0,6.19961002]
["bitfinex","ETHUSD",1745244454051,6.75536767,1613.2,1613.0,6.19949275]
["bitfinex","ETHUSD",1745244454250,6.75536767,1613.2,1613.0,13.20221248]
["bitfinex","ETHUSD",1745244454441,6.75536767,1613.2,1613.0,13.20212577]
["bitfinex","ETHUSD",1745244454615,6.75536767,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745244454954,6.75536767,1613.2,1613.0,7.00271973]
["bitfinex","ETHUSD",1745244455119,5.787,1613.2,1612.9,6.95982752]
["bitfinex","ETHUSD",1745244455422,5.787,1613.2,1612.8,9.20014761]
["bitfinex","ETHUSD",1745244455628,5.787,1613.2,1612.9,6.19979414]
["bitfinex","ETHUSD",1745244455855,5.787,1613.2,1613.0,6.19948405]
["bitfinex","ETHUSD",1745244456354,5.787,1613.2,1612.9,6.19981632]
["bitfinex","ETHUSD",1745244456566,5.787,1613.2,1612.9,6.19977311]
["bitfinex","ETHUSD",1745244456729,5.787,1613.2,1612.9,13.31953206]
["bitfinex","ETHUSD",1745244456931,5.787,1613.2,1612.9,7.11974248]
["bitfinex","ETHUSD",1745244457136,5.787,1613.2,1613.0,6.19948893]
["bitfinex","ETHUSD",1745244457334,5.787,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745244457552,6.14,1613.4,1613.3,6.19847517]
["bitfinex","ETHUSD",1745244457862,0.32340834,1613.6,1613.4,6.19809098]
["bitfinex","ETHUSD",1745244458021,13.16764681,1613.7,1613.4,6.19807282]
["bitfinex","ETHUSD",1745244458429,6.9706,1613.7,1613.4,6.19807282]
["bitfinex","ETHUSD",1745244458641,6.9706,1613.7,1613.4,6.19791085]
["bitfinex","ETHUSD",1745244459561,6.9706,1613.7,1613.4,6.19784571]
["bitfinex","ETHUSD",1745244459757,13.1677216,1613.7,1613.3,7.62386082]
["bitfinex","ETHUSD",1745244459954,13.1677216,1613.7,1613.3,7.62377207]
["bitfinex","ETHUSD",1745244460424,6.19835827,1613.4,1613.0,6.19935859]
["bitfinex","ETHUSD",1745244460624,11.97935827,1613.4,1613.0,6.19935859]
["bitfinex","ETHUSD",1745244460820,11.97935827,1613.4,1613.1,6.19893098]
["bitfinex","ETHUSD",1745244460821,5.781,1613.4,1613.1,6.19893098]
["bitfinex","ETHUSD",1745244461025,5.781,1613.4,1613.0,6.19962802]
["bitfinex","ETHUSD",1745244461225,5.781,1613.4,1613.2,6.19853413]
["bitfinex","ETHUSD",1745244461564,5.781,1613.4,1613.1,12.39799414]
["bitfinex","ETHUSD",1745244461738,5.781,1613.4,1613.1,6.19899097]
["bitfinex","ETHUSD",1745244461933,11.97930383,1613.4,1613.0,6.19946006]
["bitfinex","ETHUSD",1745244462149,11.97930383,1613.4,1612.6,0.8057]
["bitfinex","ETHUSD",1745244462150,6.19941184,1613.1,1612.6,0.8057]
["bitfinex","ETHUSD",1745244462358,0.8306,1613.0,1612.6,0.8057]
["bitfinex","ETHUSD",1745244462560,0.8306,1613.0,1612.7,6.20049479]
["bitfinex","ETHUSD",1745244463165,13.16964577,1613.2,1612.8,6.20006737]
["bitfinex","ETHUSD",1745244463366,13.16964577,1613.2,1612.9,6.19988384]
["bitfinex","ETHUSD",1745244463565,6.14,1613.2,1613.0,6.19938513]
["bitfinex","ETHUSD",1745244463782,6.6116,1613.4,1613.0,6.19938513]
["bitfinex","ETHUSD",1745244463958,6.19863211,1613.3,1613.0,6.19938513]
["bitfinex","ETHUSD",1745244464279,0.14441937,1613.2,1613.0,6.19938513]
["bitfinex","ETHUSD",1745244464433,0.14441937,1613.2,1612.9,2.04569512]
["bitfinex","ETHUSD",1745244464632,0.14441937,1613.2,1612.9,8.24552242]
["bitfinex","ETHUSD",1745244464832,0.14441937,1613.2,1613.0,0.82455224]
["bitfinex","ETHUSD",1745244465250,0.14441937,1613.2,1613.0,7.02408]
["bitfinex","ETHUSD",1745244465650,0.14441937,1613.2,1613.0,0.82455224]
["bitfinex","ETHUSD",1745244466244,6.34330132,1613.2,1612.8,9.20015467]
["bitfinex","ETHUSD",1745244466460,6.34330132,1613.2,1612.8,15.4003539]
["bitfinex","ETHUSD",1745244466684,6.34330132,1613.2,1612.8,9.20015467]
["bitfinex","ETHUSD",1745244467247,6.19949988,1613.1,1612.7,7.00627621]
["bitfinex","ETHUSD",1745244467455,6.19997859,1613.0,1612.6,6.20101688]
["bitfinex","ETHUSD",1745244467668,6.34399363,1613.0,1612.7,0.62010169]
["bitfinex","ETHUSD",1745244468159,6.20058856,1612.8,1612.5,0.8057]
["bitfinex","ETHUSD",1745244468351,0.14077453,1612.7,1612.5,3.8057]
["bitfinex","ETHUSD",1745244468590,0.14077453,1612.7,1612.5,3.0]
["bitfinex","ETHUSD",1745244468765,0.14077453,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745244468951,6.20013538,1612.9,1612.6,1.54645994]
["bitfinex","ETHUSD",1745244469152,0.1769809,1612.8,1612.6,1.54645994]
["bitfinex","ETHUSD",1745244469456,6.20013538,1612.9,1612.6,1.54645994]
["bitfinex","ETHUSD",1745244469665,0.17596817,1612.7,1612.3,7.48140505]
["bitfinex","ETHUSD",1745244469867,6.20060259,1612.8,1612.4,6.48875826]
["bitfinex","ETHUSD",1745244470053,1.00555531,1612.6,1612.4,0.2870334]
["bitfinex","ETHUSD",1745244470289,11.98255038,1612.5,1612.4,0.2870334]
["bitfinex","ETHUSD",1745244470589,6.20287477,1612.2,1611.8,0.8057]
["bitfinex","ETHUSD",1745244470754,12.40586218,1612.2,1611.8,10.00968888]
["bitfinex","ETHUSD",1745244470961,6.2032571,1612.1,1611.8,0.8057]
["bitfinex","ETHUSD",1745244471188,6.20347394,1612.0,1611.5,0.8095]
["bitfinex","ETHUSD",1745244471388,6.2043835,1611.8,1611.5,0.8095]
["bitfinex","ETHUSD",1745244471587,6.2043835,1611.8,1611.5,2.05054658]
["bitfinex","ETHUSD",1745244472602,6.20522544,1611.6,1611.4,5.39539591]
["bitfinex","ETHUSD",1745244472759,6.20502419,1611.6,1611.4,5.39539591]
["bitfinex","ETHUSD",1745244473705,6.20583384,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745244473905,0.7728,1611.5,1611.1,0.1]
["bitfinex","ETHUSD",1745244474234,6.97842015,1611.5,1611.1,0.1]
["bitfinex","ETHUSD",1745244474430,0.7728,1611.5,1611.1,6.93742443]
["bitfinex","ETHUSD",1745244474724,6.97833586,1611.5,1611.1,6.93742443]
["bitfinex","ETHUSD",1745244474927,0.7728,1611.5,1611.1,6.93742443]
["bitfinex","ETHUSD",1745244475229,6.14,1611.6,1611.3,6.20612464]
["bitfinex","ETHUSD",1745244475444,12.34508732,1611.6,1611.2,6.20628735]
["bitfinex","ETHUSD",1745244475646,12.34508732,1611.6,1611.2,6.98481307]
["bitfinex","ETHUSD",1745244476025,6.5538,1611.7,1611.5,6.20512462]
["bitfinex","ETHUSD",1745244476231,5.781,1611.7,1611.5,6.20512462]
["bitfinex","ETHUSD",1745244481461,5.781,1611.7,1611.5,6.20539412]
["bitfinex","ETHUSD",1745244482072,5.781,1611.7,1611.5,6.20518562]
["bitfinex","ETHUSD",1745244482382,6.14,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745244482550,6.20328247,1612.1,1611.7,0.7862]
["bitfinex","ETHUSD",1745244482749,6.20432039,1611.8,1611.5,6.20518236]
["bitfinex","ETHUSD",1745244482953,13.11647755,1612.0,1611.5,6.2051397]
["bitfinex","ETHUSD",1745244483154,13.11647755,1612.0,1611.6,6.20482887]
["bitfinex","ETHUSD",1745244483355,13.11647755,1612.0,1611.6,12.40963295]
["bitfinex","ETHUSD",1745244483677,5.785,1611.9,1611.6,6.20480408]
["bitfinex","ETHUSD",1745244483847,11.98886077,1611.9,1611.6,6.20476102]
["bitfinex","ETHUSD",1745244484045,5.785,1611.9,1611.6,6.20476102]
["bitfinex","ETHUSD",1745244485079,11.925,1612.0,1611.5,0.06204735]
["bitfinex","ETHUSD",1745244485280,11.925,1612.0,1611.7,12.40866187]
["bitfinex","ETHUSD",1745244485481,11.925,1612.0,1611.7,6.20428072]
["bitfinex","ETHUSD",1745244485990,11.925,1612.0,1611.7,12.40871158]
["bitfinex","ETHUSD",1745244486161,11.925,1612.0,1611.7,6.20428072]
["bitfinex","ETHUSD",1745244486370,11.925,1612.0,1611.7,12.40873662]
["bitfinex","ETHUSD",1745244486568,18.12859731,1612.0,1611.6,6.20488999]
["bitfinex","ETHUSD",1745244486769,11.925,1612.0,1611.7,6.20454654]
["bitfinex","ETHUSD",1745244487705,11.925,1612.0,1611.7,6.20451424]
["bitfinex","ETHUSD",1745244488167,6.20394311,1611.9,1611.6,7.25786515]
["bitfinex","ETHUSD",1745244488394,18.12868809,1612.0,1611.6,7.25782874]
["bitfinex","ETHUSD",1745244488574,18.12868809,1612.0,1611.6,13.46264001]
["bitfinex","ETHUSD",1745244489102,18.12847965,1612.0,1611.7,6.20459162]
["bitfinex","ETHUSD",1745244489395,18.12852189,1612.0,1611.7,6.20459162]
["bitfinex","ETHUSD",1745244490389,11.925,1612.0,1611.7,12.40899152]
["bitfinex","ETHUSD",1745244490592,11.925,1612.0,1611.7,6.2043999]
["bitfinex","ETHUSD",1745244490790,11.925,1612.0,1611.6,1.05308111]
["bitfinex","ETHUSD",1745244491108,6.20642567,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745244491311,6.5531,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745244491718,6.14,1611.5,1611.3,6.20616893]
["bitfinex","ETHUSD",1745244491916,5.782,1611.5,1611.4,6.82628021]
["bitfinex","ETHUSD",1745244492439,5.782,1611.5,1611.4,0.62061689]
["bitfinex","ETHUSD",1745244492743,11.98754933,1611.5,1611.2,0.8144]
["bitfinex","ETHUSD",1745244493043,5.782,1611.5,1611.3,6.20593415]
["bitfinex","ETHUSD",1745244493530,5.782,1611.5,1611.3,6.20591379]
["bitfinex","ETHUSD",1745244494088,5.782,1611.5,1611.4,6.20578379]
["bitfinex","ETHUSD",1745244495120,5.782,1611.5,1611.3,6.20591379]
["bitfinex","ETHUSD",1745244495323,5.782,1611.5,1611.3,7.20794517]
["bitfinex","ETHUSD",1745244495527,5.782,1611.5,1611.3,1.00203138]
["bitfinex","ETHUSD",1745244495723,6.2063649,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745244495929,6.96488379,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745244496526,6.20630077,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745244496733,6.96505245,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745244497097,6.20618021,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745244497700,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745244499228,13.10565412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745244500342,6.8991,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745244500508,13.10565412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745244500909,6.14,1611.2,1611.1,6.30693935]
["bitfinex","ETHUSD",1745244501221,6.14,1611.2,1611.1,7.63625772]
["bitfinex","ETHUSD",1745244502036,6.14,1611.2,1611.1,1.42931837]
["bitfinex","ETHUSD",1745244502335,12.34515787,1611.6,1611.2,6.20629931]
["bitfinex","ETHUSD",1745244502524,26.66381191,1611.7,1611.2,6.20629931]
["bitfinex","ETHUSD",1745244502525,5.783,1611.5,1611.4,6.20576961]
["bitfinex","ETHUSD",1745244502945,5.783,1611.5,1611.4,9.20576961]
["bitfinex","ETHUSD",1745244503242,5.783,1611.5,1611.3,6.20598756]
["bitfinex","ETHUSD",1745244503446,5.783,1611.5,1611.3,7.5251331]
["bitfinex","ETHUSD",1745244504061,5.783,1611.5,1611.3,7.52510249]
["bitfinex","ETHUSD",1745244504410,5.783,1611.5,1611.4,6.20578379]
["bitfinex","ETHUSD",1745244505066,5.783,1611.5,1611.3,7.52504996]
["bitfinex","ETHUSD",1745244505213,5.783,1611.5,1611.4,6.20578379]
["bitfinex","ETHUSD",1745244505415,5.783,1611.5,1611.4,7.57886716]
["bitfinex","ETHUSD",1745244508256,6.14,1611.8,1611.4,7.57886716]
["bitfinex","ETHUSD",1745244508257,11.923,1611.8,1611.6,6.20472167]
["bitfinex","ETHUSD",1745244508754,11.923,1611.8,1611.5,6.98432139]
["bitfinex","ETHUSD",1745244508918,11.923,1611.8,1611.5,6.98424796]
["bitfinex","ETHUSD",1745244509523,11.923,1611.8,1611.6,6.20499241]
["bitfinex","ETHUSD",1745244510266,11.923,1611.8,1611.5,6.98424796]
["bitfinex","ETHUSD",1745244510421,11.923,1611.8,1611.6,6.2050038]
["bitfinex","ETHUSD",1745244512981,11.923,1611.8,1611.5,6.20518976]
["bitfinex","ETHUSD",1745244513384,11.923,1611.8,1611.6,6.20500208]
["bitfinex","ETHUSD",1745244513587,5.783,1611.8,1611.7,6.20462865]
["bitfinex","ETHUSD",1745244517508,0.7956,1612.1,1611.9,6.20359506]
["bitfinex","ETHUSD",1745244517783,32.384,1612.2,1611.9,6.20371379]
["bitfinex","ETHUSD",1745244517964,38.58672257,1612.2,1611.9,6.20371379]
["bitfinex","ETHUSD",1745244518153,32.384,1612.2,1611.9,6.20371379]
["bitfinex","ETHUSD",1745244518353,38.58670745,1612.2,1611.9,6.20371379]
["bitfinex","ETHUSD",1745244518591,3.47459113,1612.6,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244518592,6.14,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745244518778,0.7762,1612.6,1612.4,6.20176848]
["bitfinex","ETHUSD",1745244518779,6.14,1612.6,1612.4,6.20176848]
["bitfinex","ETHUSD",1745244518974,6.14,1612.6,1612.4,6.20167059]
["bitfinex","ETHUSD",1745244519162,6.14,1612.6,1612.4,6.20187873]
["bitfinex","ETHUSD",1745244520192,6.14,1612.6,1612.3,12.40422481]
["bitfinex","ETHUSD",1745244520351,6.14,1612.6,1612.2,0.8316]
["bitfinex","ETHUSD",1745244520554,6.14,1612.6,1612.4,6.20161669]
["bitfinex","ETHUSD",1745244521383,6.14,1612.6,1612.4,6.20158556]
["bitfinex","ETHUSD",1745244521777,6.14,1612.6,1612.3,6.20213051]
["bitfinex","ETHUSD",1745244521975,6.14,1612.6,1612.3,12.40420824]
["bitfinex","ETHUSD",1745244522151,6.14,1612.6,1612.3,6.20207773]
["bitfinex","ETHUSD",1745244522349,6.14,1612.6,1612.4,6.20191856]
["bitfinex","ETHUSD",1745244522553,6.14,1612.6,1612.4,6.20171082]
["bitfinex","ETHUSD",1745244523389,5.783,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745244523890,5.783,1612.7,1612.4,0.62017108]
["bitfinex","ETHUSD",1745244524092,5.783,1612.7,1612.4,6.20165867]
["bitfinex","ETHUSD",1745244524270,12.76009273,1612.7,1612.4,6.20165867]
["bitfinex","ETHUSD",1745244524589,6.5592,1612.7,1612.4,12.40334013]
["bitfinex","ETHUSD",1745244524753,6.5592,1612.7,1612.4,6.20165867]
["bitfinex","ETHUSD",1745244525154,5.783,1612.7,1612.5,6.20137482]
["bitfinex","ETHUSD",1745244525368,5.783,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745244525889,5.783,1612.7,1612.5,6.82148377]
["bitfinex","ETHUSD",1745244526093,5.783,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745244526294,5.783,1612.7,1612.5,12.40277262]
["bitfinex","ETHUSD",1745244526595,5.783,1612.7,1612.5,6.20133404]
["bitfinex","ETHUSD",1745244526794,11.98396971,1612.7,1612.3,10.03389457]
["bitfinex","ETHUSD",1745244527093,5.783,1612.7,1612.3,7.03355076]
["bitfinex","ETHUSD",1745244527386,11.98398972,1612.7,1612.3,7.80748035]
["bitfinex","ETHUSD",1745244527593,11.98398972,1612.7,1612.4,6.201794]
["bitfinex","ETHUSD",1745244527898,5.783,1612.7,1612.5,6.20132692]
["bitfinex","ETHUSD",1745244528100,5.783,1612.7,1612.4,6.20169815]
["bitfinex","ETHUSD",1745244528856,5.783,1612.7,1612.4,12.4033758]
["bitfinex","ETHUSD",1745244529051,5.783,1612.7,1612.5,6.20139983]
["bitfinex","ETHUSD",1745244529387,5.783,1612.7,1612.5,12.40283718]
["bitfinex","ETHUSD",1745244529587,5.783,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745244530094,5.783,1612.7,1612.4,1.40086749]
["bitfinex","ETHUSD",1745244530393,5.783,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745244530609,26.65746288,1613.1,1612.6,6.20116581]
["bitfinex","ETHUSD",1745244530610,5.777,1613.0,1612.7,12.40103645]
["bitfinex","ETHUSD",1745244530759,5.777,1613.0,1612.8,6.20034455]
["bitfinex","ETHUSD",1745244531264,6.2003171,1612.9,1612.5,6.20132809]
["bitfinex","ETHUSD",1745244531500,6.20042777,1612.8,1612.5,6.20132809]
["bitfinex","ETHUSD",1745244531658,6.20079273,1612.7,1612.4,7.02094231]
["bitfinex","ETHUSD",1745244531860,6.20079273,1612.7,1612.4,9.20192205]
["bitfinex","ETHUSD",1745244532107,6.20079273,1612.7,1612.4,5.22231725]
["bitfinex","ETHUSD",1745244532303,6.20116625,1612.6,1612.3,7.02125041]
["bitfinex","ETHUSD",1745244532460,6.20079273,1612.7,1612.3,7.02125041]
["bitfinex","ETHUSD",1745244532872,0.7873,1612.5,1612.3,3.0]
["bitfinex","ETHUSD",1745244533077,6.9890219,1612.5,1612.1,7.02206871]
["bitfinex","ETHUSD",1745244533277,6.9890219,1612.5,1612.1,13.22493593]
["bitfinex","ETHUSD",1745244533486,6.98904113,1612.5,1612.0,9.20325075]
["bitfinex","ETHUSD",1745244533764,0.7873,1612.5,1612.2,6.20250191]
["bitfinex","ETHUSD",1745244533963,6.98910142,1612.5,1612.1,6.20282701]
["bitfinex","ETHUSD",1745244534161,0.7873,1612.5,1612.2,6.20254506]
["bitfinex","ETHUSD",1745244534390,5.776,1612.6,1612.3,6.82240354]
["bitfinex","ETHUSD",1745244534584,5.776,1612.6,1612.4,6.20167582]
["bitfinex","ETHUSD",1745244534786,5.776,1613.0,1612.7,6.20065928]
["bitfinex","ETHUSD",1745244535000,11.97579209,1613.0,1612.6,6.20101873]
["bitfinex","ETHUSD",1745244535163,11.97579209,1613.0,1612.6,12.40198563]
["bitfinex","ETHUSD",1745244535367,11.97579209,1613.0,1612.6,7.74116546]
["bitfinex","ETHUSD",1745244535704,11.97579209,1613.0,1612.6,1.54019856]
["bitfinex","ETHUSD",1745244535705,6.20012436,1612.9,1612.6,1.54019856]
["bitfinex","ETHUSD",1745244535869,6.20058366,1612.8,1612.5,3.0]
["bitfinex","ETHUSD",1745244536064,6.98788366,1612.8,1612.5,3.0]
["bitfinex","ETHUSD",1745244536867,6.98788366,1612.8,1612.5,9.20139851]
["bitfinex","ETHUSD",1745244537266,12.76315208,1613.0,1612.7,6.20076725]
["bitfinex","ETHUSD",1745244537466,12.76315208,1613.0,1612.6,6.20098165]
["bitfinex","ETHUSD",1745244537697,12.76315208,1613.0,1612.6,12.4019561]
["bitfinex","ETHUSD",1745244537901,5.776,1613.0,1612.9,6.2000124]
["bitfinex","ETHUSD",1745244538101,6.9273,1613.2,1612.7,0.8192]
["bitfinex","ETHUSD",1745244538102,6.14,1613.2,1612.7,0.8192]
["bitfinex","ETHUSD",1745244538308,5.776,1613.3,1613.1,6.19900997]
["bitfinex","ETHUSD",1745244538475,5.776,1613.3,1613.0,7.01862756]
["bitfinex","ETHUSD",1745244538807,5.776,1613.3,1613.0,0.8192]
["bitfinex","ETHUSD",1745244539013,5.776,1613.3,1612.9,6.19989459]
["bitfinex","ETHUSD",1745244539168,11.97464399,1613.3,1612.9,6.19981816]
["bitfinex","ETHUSD",1745244539369,11.97464399,1613.3,1612.9,6.19978136]
["bitfinex","ETHUSD",1745244539690,5.776,1613.3,1613.0,6.19962668]
["bitfinex","ETHUSD",1745244540179,5.776,1613.3,1613.0,7.43956344]
["bitfinex","ETHUSD",1745244540387,0.7873,1613.2,1612.7,6.0]
["bitfinex","ETHUSD",1745244540614,6.19963894,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745244540965,6.19963894,1613.0,1612.6,0.8192]
["bitfinex","ETHUSD",1745244541197,6.19976068,1613.0,1612.6,7.02020265]
["bitfinex","ETHUSD",1745244541409,6.19976068,1613.0,1612.6,8.34233691]
["bitfinex","ETHUSD",1745244541611,6.19943356,1613.1,1612.7,6.20067014]
["bitfinex","ETHUSD",1745244541773,6.20005801,1612.9,1612.6,2.14135853]
["bitfinex","ETHUSD",1745244541973,11.97505801,1612.9,1612.6,3.8192]
["bitfinex","ETHUSD",1745244542218,5.775,1612.9,1612.6,10.02026695]
["bitfinex","ETHUSD",1745244542567,5.775,1612.9,1612.6,3.8192]
["bitfinex","ETHUSD",1745244542773,5.775,1612.9,1612.7,6.20060088]
["bitfinex","ETHUSD",1745244543206,5.775,1612.9,1612.6,11.02217616]
["bitfinex","ETHUSD",1745244543385,5.775,1612.9,1612.6,11.08416766]
["bitfinex","ETHUSD",1745244543585,5.775,1612.9,1612.6,11.02216243]
["bitfinex","ETHUSD",1745244543811,5.775,1612.9,1612.6,17.2231142]
["bitfinex","ETHUSD",1745244544017,5.775,1612.9,1612.6,4.82124897]
["bitfinex","ETHUSD",1745244544018,11.97513471,1612.9,1612.6,4.82124897]
["bitfinex","ETHUSD",1745244544182,11.97513471,1612.9,1612.6,1.82124897]
["bitfinex","ETHUSD",1745244544378,0.7873,1612.8,1612.3,1.43945451]
["bitfinex","ETHUSD",1745244544597,0.7873,1612.8,1612.3,0.8192]
["bitfinex","ETHUSD",1745244545416,0.7873,1612.8,1612.4,3.0]
["bitfinex","ETHUSD",1745244545417,6.2008338,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1745244545774,6.98791663,1612.8,1612.5,6.20153554]
["bitfinex","ETHUSD",1745244545976,6.98791663,1612.8,1612.4,3.0]
["bitfinex","ETHUSD",1745244546202,6.20093866,1612.7,1612.3,13.22346129]
["bitfinex","ETHUSD",1745244546395,6.20093866,1612.7,1612.3,8.64365013]
["bitfinex","ETHUSD",1745244546678,0.7873,1612.8,1612.5,6.20135604]
["bitfinex","ETHUSD",1745244547181,6.98785475,1612.8,1612.4,6.20176118]
["bitfinex","ETHUSD",1745244547382,6.20097033,1612.7,1612.3,14.84580637]
["bitfinex","ETHUSD",1745244547714,6.98785475,1612.8,1612.4,7.96727989]
["bitfinex","ETHUSD",1745244547896,6.98785475,1612.8,1612.4,6.48269169]
["bitfinex","ETHUSD",1745244548103,6.98785475,1612.8,1612.4,6.2016754]
["bitfinex","ETHUSD",1745244548416,0.7873,1612.8,1612.5,6.20133049]
["bitfinex","ETHUSD",1745244548847,11.915,1612.9,1612.7,6.20074561]
["bitfinex","ETHUSD",1745244549135,12.79767912,1613.2,1612.9,6.1998468]
["bitfinex","ETHUSD",1745244549339,6.5988,1613.2,1613.0,6.19947574]
["bitfinex","ETHUSD",1745244549496,11.97398844,1613.2,1612.8,6.97797495]
["bitfinex","ETHUSD",1745244549690,11.97398844,1613.2,1612.8,13.17812336]
["bitfinex","ETHUSD",1745244549894,11.97398844,1613.2,1612.8,13.1779916]
["bitfinex","ETHUSD",1745244550105,5.775,1613.2,1612.9,7.51769035]
["bitfinex","ETHUSD",1745244550642,5.775,1613.2,1613.0,6.1994957]
["bitfinex","ETHUSD",1745244551344,6.19946238,1613.1,1612.7,6.20075188]
["bitfinex","ETHUSD",1745244551511,11.97443143,1613.1,1612.6,0.7777]
["bitfinex","ETHUSD",1745244551839,6.19975019,1613.0,1612.6,0.7777]
["bitfinex","ETHUSD",1745244552343,11.97450372,1613.1,1612.6,0.7777]
["bitfinex","ETHUSD",1745244552510,6.199761,1613.0,1612.6,0.7777]
["bitfinex","ETHUSD",1745244552694,11.97450372,1613.1,1612.6,0.7777]
["bitfinex","ETHUSD",1745244552892,11.915,1613.1,1612.6,0.7777]
["bitfinex","ETHUSD",1745244553209,11.915,1613.1,1612.7,0.28101023]
["bitfinex","ETHUSD",1745244553426,18.11434804,1613.1,1612.7,0.68688125]
["bitfinex","ETHUSD",1745244553809,18.11434804,1613.1,1612.7,0.40587102]
["bitfinex","ETHUSD",1745244554235,6.19964761,1613.0,1612.7,0.40587102]
["bitfinex","ETHUSD",1745244554536,6.19964077,1613.0,1612.7,0.40587102]
["bitfinex","ETHUSD",1745244555224,18.11434804,1613.1,1612.7,0.40587102]
["bitfinex","ETHUSD",1745244555601,24.31393297,1613.1,1612.7,0.40587102]
["bitfinex","ETHUSD",1745244555800,6.19978726,1613.0,1612.7,0.40587102]
["bitfinex","ETHUSD",1745244556632,6.20004551,1612.9,1612.6,3.7777]
["bitfinex","ETHUSD",1745244556833,6.20115158,1612.7,1612.5,15.0]
["bitfinex","ETHUSD",1745244557058,11.97215158,1612.7,1612.5,15.0]
["bitfinex","ETHUSD",1745244557214,18.17316913,1612.7,1612.5,15.0]
["bitfinex","ETHUSD",1745244557416,11.97206393,1612.7,1612.5,15.0]
["bitfinex","ETHUSD",1745244557615,6.20116581,1612.6,1612.5,15.0]
["bitfinex","ETHUSD",1745244558009,11.97206393,1612.7,1612.5,15.0]
["bitfinex","ETHUSD",1745244558208,11.97206393,1612.7,1612.5,16.85883037]
["bitfinex","ETHUSD",1745244558528,11.97206393,1612.7,1612.5,16.57777]
["bitfinex","ETHUSD",1745244558729,5.771,1612.7,1612.6,0.7777]
["bitfinex","ETHUSD",1745244558944,11.911,1613.0,1612.6,4.60880056]
["bitfinex","ETHUSD",1745244559324,11.911,1613.0,1612.7,0.7777]
["bitfinex","ETHUSD",1745244559535,7.02243899,1613.3,1612.8,3.06199608]
["bitfinex","ETHUSD",1745244559747,11.96994049,1613.2,1612.9,0.7777]
["bitfinex","ETHUSD",1745244559909,6.19929531,1613.1,1612.9,1.15547]
["bitfinex","ETHUSD",1745244560119,18.16908586,1613.2,1612.9,1.15547]
["bitfinex","ETHUSD",1745244560321,18.16910346,1613.2,1612.9,1.15547]
["bitfinex","ETHUSD",1745244560614,11.96994049,1613.2,1612.9,1.15547]
["bitfinex","ETHUSD",1745244561009,5.771,1613.2,1612.9,1.15547]
["bitfinex","ETHUSD",1745244561209,6.19958298,1613.1,1612.9,0.7777]
["bitfinex","ETHUSD",1745244561444,5.771,1613.2,1612.6,3.55]
["bitfinex","ETHUSD",1745244561445,6.19962802,1613.0,1612.7,0.813]
["bitfinex","ETHUSD",1745244561601,6.19962802,1613.0,1612.5,15.0]
["bitfinex","ETHUSD",1745244561602,6.20116581,1612.6,1612.5,15.0]
["bitfinex","ETHUSD",1745244562244,11.97195413,1612.7,1612.5,15.0]
["bitfinex","ETHUSD",1745244562402,6.20116581,1612.6,1612.5,15.0]
["bitfinex","ETHUSD",1745244564363,6.20331281,1612.1,1611.9,0.8173]
["bitfinex","ETHUSD",1745244565658,5.772,1612.2,1611.9,0.8173]
["bitfinex","ETHUSD",1745244565825,5.772,1612.2,1611.9,7.02101358]
["bitfinex","ETHUSD",1745244566015,6.2021779,1612.4,1611.9,0.8173]
["bitfinex","ETHUSD",1745244566220,6.20302152,1612.2,1612.0,0.281021]
["bitfinex","ETHUSD",1745244566449,6.20308913,1612.1,1612.0,0.281021]
["bitfinex","ETHUSD",1745244566763,6.19962802,1613.0,1612.4,0.8173]
["bitfinex","ETHUSD",1745244566921,6.20085533,1612.7,1612.4,0.8173]
["bitfinex","ETHUSD",1745244567537,5.772,1613.1,1612.4,0.8173]
["bitfinex","ETHUSD",1745244567538,6.2006268,1612.8,1612.4,0.8173]
["bitfinex","ETHUSD",1745244567721,11.97301197,1612.7,1612.4,0.8173]
["bitfinex","ETHUSD",1745244568142,18.1741129,1612.7,1612.4,0.8173]
["bitfinex","ETHUSD",1745244568323,6.20121394,1612.6,1612.4,0.8173]
["bitfinex","ETHUSD",1745244569126,6.20212916,1612.4,1612.2,0.8173]
["bitfinex","ETHUSD",1745244569439,6.20271583,1612.2,1612.0,0.8173]
["bitfinex","ETHUSD",1745244570160,18.11415566,1612.4,1612.0,0.8173]
["bitfinex","ETHUSD",1745244570453,6.20244054,1612.3,1612.0,0.8173]
["bitfinex","ETHUSD",1745244570655,18.11417339,1612.4,1612.0,7.7228398]
["bitfinex","ETHUSD",1745244571064,6.20271382,1612.2,1612.0,0.8173]
["bitfinex","ETHUSD",1745244571445,12.40517387,1612.3,1612.0,0.8173]
["bitfinex","ETHUSD",1745244571847,6.20247755,1612.3,1612.0,0.8173]
["bitfinex","ETHUSD",1745244572053,6.20247755,1612.3,1612.0,7.02072133]
["bitfinex","ETHUSD",1745244572381,11.912,1612.4,1612.1,6.26496293]
["bitfinex","ETHUSD",1745244572677,5.773,1612.5,1612.3,7.01942028]
["bitfinex","ETHUSD",1745244573037,5.773,1612.5,1612.3,0.8173]
["bitfinex","ETHUSD",1745244573477,11.97470999,1612.5,1612.3,0.8173]
["bitfinex","ETHUSD",1745244573769,5.773,1612.5,1612.2,6.2025447]
["bitfinex","ETHUSD",1745244573968,11.9747208,1612.5,1612.2,6.2025447]
["bitfinex","ETHUSD",1745244574176,5.773,1612.5,1612.2,7.58673519]
["bitfinex","ETHUSD",1745244574378,5.773,1612.5,1612.0,6.20343467]
["bitfinex","ETHUSD",1745244574379,5.773,1612.6,1612.4,6.20188088]
["bitfinex","ETHUSD",1745244574877,5.773,1612.6,1612.3,0.8173]
["bitfinex","ETHUSD",1745244574878,11.97424091,1612.6,1612.3,0.8173]
["bitfinex","ETHUSD",1745244575033,11.97424091,1612.6,1612.3,7.01949747]
["bitfinex","ETHUSD",1745244575034,5.773,1612.6,1612.3,7.01949747]
["bitfinex","ETHUSD",1745244575430,11.97429156,1612.6,1612.3,0.8173]
["bitfinex","ETHUSD",1745244575672,11.97429156,1612.6,1612.3,7.0196144]
["bitfinex","ETHUSD",1745244575859,5.773,1612.6,1612.3,8.34167166]
["bitfinex","ETHUSD",1745244576185,5.773,1612.6,1612.5,6.20155038]
["bitfinex","ETHUSD",1745244576471,6.19806713,1613.5,1612.5,6.20155038]
["bitfinex","ETHUSD",1745244576472,6.19942583,1613.1,1612.9,0.8323]
["bitfinex","ETHUSD",1745244576673,6.19942583,1613.1,1612.7,7.03290338]
["bitfinex","ETHUSD",1745244576849,12.39899611,1613.1,1612.7,8.35629567]
["bitfinex","ETHUSD",1745244577049,6.19942583,1613.1,1612.7,14.55686919]
["bitfinex","ETHUSD",1745244577450,6.19942583,1613.1,1612.7,8.35620648]
["bitfinex","ETHUSD",1745244577644,6.19976092,1613.0,1612.7,8.35620648]
["bitfinex","ETHUSD",1745244577866,7.03092583,1613.1,1612.7,8.35620648]
["bitfinex","ETHUSD",1745244578234,7.03092583,1613.1,1612.7,14.55680991]
["bitfinex","ETHUSD",1745244578437,7.03092583,1613.1,1612.8,1.45568099]
["bitfinex","ETHUSD",1745244578671,6.19972174,1613.0,1612.7,0.8323]
["bitfinex","ETHUSD",1745244579280,7.03095955,1613.1,1612.7,7.03282481]
["bitfinex","ETHUSD",1745244579645,7.03095955,1613.1,1612.7,13.2333845]
["bitfinex","ETHUSD",1745244579980,7.03095955,1613.1,1612.7,7.03282481]
["bitfinex","ETHUSD",1745244580278,6.20005064,1612.9,1612.6,6.200943]
["bitfinex","ETHUSD",1745244580480,6.20063021,1612.8,1612.5,0.8323]
["bitfinex","ETHUSD",1745244580641,7.03213021,1612.8,1612.3,8.35667294]
["bitfinex","ETHUSD",1745244580976,6.2009603,1612.7,1612.4,6.2019168]
["bitfinex","ETHUSD",1745244581197,6.2009603,1612.7,1612.3,8.35656818]
["bitfinex","ETHUSD",1745244581876,6.2009603,1612.7,1612.4,6.20192501]
["bitfinex","ETHUSD",1745244582182,7.03205493,1612.8,1612.4,12.46560623]
["bitfinex","ETHUSD",1745244582384,11.97223272,1612.9,1612.5,6.20130347]
["bitfinex","ETHUSD",1745244582565,18.17251392,1612.9,1612.5,6.20130347]
["bitfinex","ETHUSD",1745244582875,6.20044249,1612.8,1612.5,6.20154332]
["bitfinex","ETHUSD",1745244584393,6.20044249,1612.8,1612.4,6.20168125]
["bitfinex","ETHUSD",1745244584567,0.8315,1612.7,1612.3,13.23653944]
["bitfinex","ETHUSD",1745244584764,0.8315,1612.7,1612.4,6.20166412]
["bitfinex","ETHUSD",1745244584968,0.8315,1612.7,1612.5,6.2014155]
["bitfinex","ETHUSD",1745244585358,12.80372943,1612.9,1612.5,6.2014155]
["bitfinex","ETHUSD",1745244585561,12.80372943,1612.9,1612.3,0.8323]
["bitfinex","ETHUSD",1745244585562,6.20051698,1612.8,1612.3,7.03434939]
["bitfinex","ETHUSD",1745244585782,6.20051698,1612.8,1612.4,6.20180933]
["bitfinex","ETHUSD",1745244586293,12.80373548,1612.9,1612.3,1.53573494]
["bitfinex","ETHUSD",1745244586481,12.80373548,1612.9,1612.5,12.40260002]
["bitfinex","ETHUSD",1745244586877,5.769,1612.8,1612.5,6.20124227]
["bitfinex","ETHUSD",1745244587093,5.769,1612.8,1612.6,6.20104017]
["bitfinex","ETHUSD",1745244587758,5.769,1612.8,1612.5,6.20132698]
["bitfinex","ETHUSD",1745244588160,5.769,1612.8,1612.5,12.40261987]
["bitfinex","ETHUSD",1745244588497,5.769,1612.8,1612.6,6.20111438]
["bitfinex","ETHUSD",1745244588795,5.769,1612.8,1612.6,12.40203874]
["bitfinex","ETHUSD",1745244589093,5.769,1612.8,1612.6,6.20092436]
["bitfinex","ETHUSD",1745244589488,5.769,1612.8,1612.6,6.2009125]
["bitfinex","ETHUSD",1745244589721,5.769,1612.8,1612.7,6.20078129]
["bitfinex","ETHUSD",1745244590163,6.14,1613.0,1612.6,7.0332125]
["bitfinex","ETHUSD",1745244590164,6.14,1613.0,1612.8,6.20014429]
["bitfinex","ETHUSD",1745244590374,20.445,1613.2,1612.9,6.2000124]
["bitfinex","ETHUSD",1745244590573,11.909,1613.3,1613.1,6.19896953]
["bitfinex","ETHUSD",1745244590910,11.909,1613.3,1613.2,6.1988594]
["bitfinex","ETHUSD",1745244591605,11.909,1613.3,1613.1,6.19896953]
["bitfinex","ETHUSD",1745244592193,11.909,1613.3,1613.2,6.1988594]
["bitfinex","ETHUSD",1745244592986,5.769,1613.3,1613.2,6.1988594]
["bitfinex","ETHUSD",1745244593162,7.00674326,1613.7,1613.5,6.1974467]
["bitfinex","ETHUSD",1745244593163,5.769,1613.6,1613.5,6.1974467]
["bitfinex","ETHUSD",1745244593363,5.769,1613.6,1613.4,0.805]
["bitfinex","ETHUSD",1745244593599,7.00669116,1613.7,1613.4,0.805]
["bitfinex","ETHUSD",1745244593905,5.769,1613.6,1613.4,7.00296304]
["bitfinex","ETHUSD",1745244594109,5.769,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745244594312,5.769,1613.6,1613.4,0.805]
["bitfinex","ETHUSD",1745244594663,5.769,1613.6,1613.4,7.00290891]
["bitfinex","ETHUSD",1745244595166,5.769,1613.6,1613.3,6.19820598]
["bitfinex","ETHUSD",1745244595581,5.769,1613.6,1613.4,6.19795888]
["bitfinex","ETHUSD",1745244596561,5.769,1613.6,1613.3,6.19820598]
["bitfinex","ETHUSD",1745244596962,5.769,1613.6,1613.4,6.19795167]
["bitfinex","ETHUSD",1745244597161,5.769,1613.6,1613.4,12.39584829]
["bitfinex","ETHUSD",1745244597375,5.769,1613.6,1613.4,6.19789662]
["bitfinex","ETHUSD",1745244597796,5.769,1613.6,1613.4,12.39572943]
["bitfinex","ETHUSD",1745244598003,5.769,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745244598499,5.769,1613.6,1613.5,7.43726081]
["bitfinex","ETHUSD",1745244598706,5.768,1613.7,1613.6,6.1973085]
["bitfinex","ETHUSD",1745244598909,5.768,1613.7,1613.5,7.00254705]
["bitfinex","ETHUSD",1745244599110,5.768,1613.7,1613.4,12.39578029]
["bitfinex","ETHUSD",1745244599301,5.768,1613.7,1613.5,6.19748398]
["bitfinex","ETHUSD",1745244599496,5.768,1613.7,1613.4,12.39574043]
["bitfinex","ETHUSD",1745244599710,0.1732818,1613.6,1613.4,6.19784174]
["bitfinex","ETHUSD",1745244599870,5.768,1613.7,1613.3,6.19829374]
["bitfinex","ETHUSD",1745244600074,0.1732818,1613.6,1613.3,6.19829374]
["bitfinex","ETHUSD",1745244600276,0.8096,1613.6,1613.3,6.19829374]
["bitfinex","ETHUSD",1745244600474,7.23809334,1613.6,1613.2,7.00360656]
["bitfinex","ETHUSD",1745244600812,7.23809334,1613.6,1613.3,6.19828795]
["bitfinex","ETHUSD",1745244600813,1.0406424,1613.6,1613.3,6.19828795]
["bitfinex","ETHUSD",1745244601010,0.2310424,1613.6,1613.4,6.19792685]
["bitfinex","ETHUSD",1745244601174,0.2310424,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745244601371,5.768,1613.7,1613.5,0.805]
["bitfinex","ETHUSD",1745244601574,0.1732818,1613.6,1613.4,6.19788682]
["bitfinex","ETHUSD",1745244601776,6.19750821,1613.6,1613.3,0.805]
["bitfinex","ETHUSD",1745244602020,6.37079001,1613.6,1613.2,6.19864699]
["bitfinex","ETHUSD",1745244602179,0.1732818,1613.6,1613.2,6.19861502]
["bitfinex","ETHUSD",1745244602377,11.9651315,1613.7,1613.3,6.1983329]
["bitfinex","ETHUSD",1745244602609,0.1732818,1613.6,1613.3,6.1984731]
["bitfinex","ETHUSD",1745244602823,0.2310424,1613.6,1613.3,6.19828744]
["bitfinex","ETHUSD",1745244602982,11.9651315,1613.7,1613.3,6.19825011]
["bitfinex","ETHUSD",1745244603322,6.37065088,1613.6,1613.3,6.19846945]
["bitfinex","ETHUSD",1745244603524,0.1732818,1613.6,1613.4,6.19798971]
["bitfinex","ETHUSD",1745244603694,11.9651315,1613.7,1613.2,6.19860417]
["bitfinex","ETHUSD",1745244603889,6.37080318,1613.6,1613.2,6.19860417]
["bitfinex","ETHUSD",1745244604089,0.2310424,1613.6,1613.3,6.19825124]
["bitfinex","ETHUSD",1745244604299,5.768,1613.7,1613.4,6.1979112]
["bitfinex","ETHUSD",1745244604627,0.1732818,1613.6,1613.5,6.19745518]
["bitfinex","ETHUSD",1745244604901,0.1732818,1613.6,1613.5,7.57946425]
["bitfinex","ETHUSD",1745244605060,5.768,1613.7,1613.6,6.19732275]
["bitfinex","ETHUSD",1745244605358,6.14,1613.9,1613.7,6.19689123]
["bitfinex","ETHUSD",1745244605523,11.907,1613.9,1613.8,6.19655471]
["bitfinex","ETHUSD",1745244606542,6.14,1613.9,1613.8,6.19655471]
["bitfinex","ETHUSD",1745244607240,6.14,1613.9,1613.6,6.19708726]
["bitfinex","ETHUSD",1745244607443,0.8173,1613.8,1613.5,6.19758604]
["bitfinex","ETHUSD",1745244607621,6.14,1613.9,1613.7,6.19681808]
["bitfinex","ETHUSD",1745244607823,6.14,1613.9,1613.8,6.19655471]
["bitfinex","ETHUSD",1745244608138,6.14,1613.9,1613.7,7.02031808]
["bitfinex","ETHUSD",1745244608340,6.14,1613.9,1613.8,6.19655471]
["bitfinex","ETHUSD",1745244608650,20.445,1614.0,1613.7,7.02018373]
["bitfinex","ETHUSD",1745244608959,20.445,1614.0,1613.7,6.19693008]
["bitfinex","ETHUSD",1745244609131,20.445,1614.0,1613.8,7.01994087]
["bitfinex","ETHUSD",1745244609325,20.445,1614.0,1613.8,0.8235]
["bitfinex","ETHUSD",1745244609545,26.6408051,1614.0,1613.8,0.8235]
["bitfinex","ETHUSD",1745244609707,20.445,1614.0,1613.8,0.8235]
["bitfinex","ETHUSD",1745244609912,26.64080159,1614.0,1613.8,0.8235]
["bitfinex","ETHUSD",1745244610140,26.64080159,1614.0,1613.7,1.32172728]
["bitfinex","ETHUSD",1745244610353,26.64080159,1614.0,1613.7,7.51864878]
["bitfinex","ETHUSD",1745244610528,20.445,1614.0,1613.7,7.51864878]
["bitfinex","ETHUSD",1745244611256,20.445,1614.0,1613.7,13.71535493]
["bitfinex","ETHUSD",1745244611565,11.906,1614.3,1614.0,6.19562776]
["bitfinex","ETHUSD",1745244611745,11.906,1614.3,1614.1,6.19528643]
["bitfinex","ETHUSD",1745244611746,6.14,1614.3,1614.1,6.19528643]
["bitfinex","ETHUSD",1745244611945,12.006,1614.4,1614.1,7.01878643]
["bitfinex","ETHUSD",1745244612144,18.20040214,1614.4,1614.0,6.19562578]
["bitfinex","ETHUSD",1745244612312,18.20040214,1614.4,1614.2,6.19484208]
["bitfinex","ETHUSD",1745244612313,0.1,1614.4,1614.2,6.19484208]
["bitfinex","ETHUSD",1745244612515,0.1,1614.4,1614.1,13.83345269]
["bitfinex","ETHUSD",1745244612708,0.1,1614.4,1614.2,6.19498718]
["bitfinex","ETHUSD",1745244612925,0.1,1614.4,1614.1,7.63821595]
["bitfinex","ETHUSD",1745244613825,11.9598081,1614.3,1613.9,7.01941075]
["bitfinex","ETHUSD",1745244614046,11.9598081,1614.3,1613.9,13.21537323]
["bitfinex","ETHUSD",1745244614227,11.9598081,1614.3,1613.9,7.01941075]
["bitfinex","ETHUSD",1745244614423,11.9598081,1614.3,1613.9,13.21533222]
["bitfinex","ETHUSD",1745244614624,11.9598081,1614.3,1613.9,13.21539393]
["bitfinex","ETHUSD",1745244614943,11.9598081,1614.3,1613.9,0.8235]
["bitfinex","ETHUSD",1745244615117,0.8173,1614.2,1613.9,7.01954955]
["bitfinex","ETHUSD",1745244615317,5.765,1614.3,1614.2,6.1950192]
["bitfinex","ETHUSD",1745244615547,5.862,1614.4,1614.2,6.1950192]
["bitfinex","ETHUSD",1745244615754,5.862,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244616312,5.862,1614.4,1614.2,7.0185192]
["bitfinex","ETHUSD",1745244616532,5.862,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244616730,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244617128,0.1,1614.4,1614.2,6.19479532]
["bitfinex","ETHUSD",1745244617543,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244618066,0.1,1614.4,1614.2,6.19475344]
["bitfinex","ETHUSD",1745244618419,0.1,1614.4,1614.2,12.38953581]
["bitfinex","ETHUSD",1745244618617,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745244619223,0.1,1614.4,1614.3,10.43357433]
["bitfinex","ETHUSD",1745244620244,1e-08,1614.4,1614.3,11.53691785]
["bitfinex","ETHUSD",1745244620932,0.4020396,1615.0,1614.9,6.19233389]
["bitfinex","ETHUSD",1745244621175,0.4020396,1615.0,1614.9,6.99923389]
["bitfinex","ETHUSD",1745244621479,0.4020396,1615.0,1614.9,8.71369768]
["bitfinex","ETHUSD",1745244621889,0.4020396,1615.0,1614.9,11.71369768]
["bitfinex","ETHUSD",1745244622033,12.788,1615.4,1614.9,11.71369768]
["bitfinex","ETHUSD",1745244622034,0.1,1615.4,1615.3,6.99770047]
["bitfinex","ETHUSD",1745244622370,0.1,1615.4,1615.3,8.31657247]
["bitfinex","ETHUSD",1745244622552,0.25062138,1615.4,1615.3,8.31657247]
["bitfinex","ETHUSD",1745244623181,0.25062138,1615.4,1615.3,1.318872]
["bitfinex","ETHUSD",1745244623474,0.25062138,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745244624950,0.25062138,1615.4,1615.3,6.99770047]
["bitfinex","ETHUSD",1745244626377,0.25062138,1615.4,1615.3,7.05960083]
["bitfinex","ETHUSD",1745244627363,0.25062138,1615.4,1615.3,6.99770047]
["bitfinex","ETHUSD",1745244628473,0.25062138,1615.4,1615.3,7.05959635]
["bitfinex","ETHUSD",1745244628676,0.25062138,1615.4,1615.3,8.38465794]
["bitfinex","ETHUSD",1745244629031,0.25062138,1615.4,1615.3,11.38465794]
["bitfinex","ETHUSD",1745244630534,0.25062138,1615.4,1615.3,11.93465794]
["bitfinex","ETHUSD",1745244630961,0.25062138,1615.4,1615.3,11.87276206]
["bitfinex","ETHUSD",1745244631741,0.39637869,1615.4,1615.3,11.32276206]
["bitfinex","ETHUSD",1745244632252,0.39637869,1615.4,1615.3,11.87276206]
["bitfinex","ETHUSD",1745244632888,32.787,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745244633027,32.787,1616.0,1615.8,6.18868551]
["bitfinex","ETHUSD",1745244633562,32.787,1616.0,1615.8,6.18865571]
["bitfinex","ETHUSD",1745244633898,32.0,1616.0,1615.9,9.80736733]
["bitfinex","ETHUSD",1745244634171,32.0,1616.0,1615.9,10.61426733]
["bitfinex","ETHUSD",1745244634682,32.0,1616.0,1615.9,14.95443955]
["bitfinex","ETHUSD",1745244634887,0.1,1616.4,1616.3,10.78404246]
["bitfinex","ETHUSD",1745244634888,1e-08,1616.4,1616.3,10.78404246]
["bitfinex","ETHUSD",1745244635093,1e-08,1616.4,1616.3,11.69100979]
["bitfinex","ETHUSD",1745244635296,1e-08,1616.4,1616.3,12.30285976]
["bitfinex","ETHUSD",1745244635600,1e-08,1616.4,1616.3,12.24100979]
["bitfinex","ETHUSD",1745244635958,1e-08,1616.4,1616.3,9.99387024]
["bitfinex","ETHUSD",1745244636286,1e-08,1616.4,1616.1,7.01217804]
["bitfinex","ETHUSD",1745244636470,1e-08,1616.4,1616.1,7.01212737]
["bitfinex","ETHUSD",1745244636670,6.18698908,1616.3,1615.9,7.01293213]
["bitfinex","ETHUSD",1745244636874,6.18812177,1616.0,1615.7,0.8246]
["bitfinex","ETHUSD",1745244637079,6.18812177,1616.0,1615.6,12.37892377]
["bitfinex","ETHUSD",1745244637275,11.94399163,1616.1,1615.7,6.18922531]
["bitfinex","ETHUSD",1745244637611,5.756,1616.1,1615.8,6.18862919]
["bitfinex","ETHUSD",1745244637902,5.756,1616.1,1615.9,6.18848855]
["bitfinex","ETHUSD",1745244638060,5.756,1616.1,1615.9,6.25036516]
["bitfinex","ETHUSD",1745244638258,5.756,1616.1,1615.9,6.25017947]
["bitfinex","ETHUSD",1745244638600,0.7835,1616.2,1615.9,13.00159265]
["bitfinex","ETHUSD",1745244638756,0.7835,1616.2,1615.9,6.81324801]
["bitfinex","ETHUSD",1745244638962,0.7835,1616.2,1616.0,6.18807118]
["bitfinex","ETHUSD",1745244639193,0.7835,1616.2,1615.9,6.81324801]
["bitfinex","ETHUSD",1745244639505,0.7835,1616.2,1615.7,0.55]
["bitfinex","ETHUSD",1745244639658,0.7835,1616.2,1615.9,6.18821587]
["bitfinex","ETHUSD",1745244639858,0.7835,1616.2,1616.0,0.06187492]
["bitfinex","ETHUSD",1745244640258,0.7835,1616.2,1615.9,6.18821587]
["bitfinex","ETHUSD",1745244640486,6.1881455,1616.0,1615.6,6.18942335]
["bitfinex","ETHUSD",1745244640690,6.03624159,1616.1,1615.7,9.25092646]
["bitfinex","ETHUSD",1745244640854,6.97103403,1616.2,1615.7,6.18909632]
["bitfinex","ETHUSD",1745244640855,0.27991639,1615.9,1615.7,6.18909632]
["bitfinex","ETHUSD",1745244641061,11.895,1616.3,1616.0,6.18808766]
["bitfinex","ETHUSD",1745244641502,11.94251917,1616.2,1615.7,0.8246]
["bitfinex","ETHUSD",1745244641720,6.18786684,1616.1,1615.7,0.8246]
["bitfinex","ETHUSD",1745244641878,6.18904917,1615.8,1615.6,0.46365743]
["bitfinex","ETHUSD",1745244642220,12.37824665,1615.8,1615.3,3.8246]
["bitfinex","ETHUSD",1745244642425,6.97301212,1615.7,1615.3,0.8246]
["bitfinex","ETHUSD",1745244643074,6.9722378,1615.9,1615.4,0.06189271]
["bitfinex","ETHUSD",1745244643414,18.1332054,1615.8,1615.4,0.70772931]
["bitfinex","ETHUSD",1745244643576,6.18967762,1615.6,1615.3,0.8246]
["bitfinex","ETHUSD",1745244643909,5.755,1615.8,1615.3,0.8246]
["bitfinex","ETHUSD",1745244644064,6.18989322,1615.6,1615.3,0.8246]
["bitfinex","ETHUSD",1745244644261,0.28115217,1615.7,1615.3,0.8246]
["bitfinex","ETHUSD",1745244644509,0.27982632,1615.5,1615.3,0.8246]
["bitfinex","ETHUSD",1745244644705,6.18939793,1615.7,1615.3,0.8246]
["bitfinex","ETHUSD",1745244644875,0.27916326,1615.4,1615.3,14.35557269]
["bitfinex","ETHUSD",1745244645082,12.7242383,1616.1,1615.5,0.8246]
["bitfinex","ETHUSD",1745244645380,6.18883026,1615.9,1615.5,0.8246]
["bitfinex","ETHUSD",1745244645600,6.18828671,1616.0,1615.5,0.8246]
["bitfinex","ETHUSD",1745244646014,6.18827065,1616.0,1615.6,0.55]
["bitfinex","ETHUSD",1745244646164,6.5365,1616.1,1615.6,0.55]
["bitfinex","ETHUSD",1745244646371,6.18813107,1616.0,1615.6,1.30644756]
["bitfinex","ETHUSD",1745244646610,6.18813107,1616.0,1615.6,0.55]
["bitfinex","ETHUSD",1745244646814,6.18829157,1616.0,1615.5,3.8246]
["bitfinex","ETHUSD",1745244646980,6.18866888,1615.9,1615.5,0.8246]
["bitfinex","ETHUSD",1745244647180,12.72445584,1616.1,1615.6,0.55]
["bitfinex","ETHUSD",1745244647381,6.18795584,1616.1,1615.6,3.82861526]
["bitfinex","ETHUSD",1745244647581,18.1281965,1616.2,1615.9,0.8246]
["bitfinex","ETHUSD",1745244647806,11.94052477,1616.2,1615.9,0.8246]
["bitfinex","ETHUSD",1745244648514,11.94052477,1616.2,1615.7,0.38286153]
["bitfinex","ETHUSD",1745244648515,6.18869226,1615.9,1615.7,1.20746153]
["bitfinex","ETHUSD",1745244648716,12.3767594,1616.0,1615.7,1.20746153]
["bitfinex","ETHUSD",1745244649129,6.18834174,1616.0,1615.7,1.20746153]
["bitfinex","ETHUSD",1745244649422,12.37674663,1616.0,1615.7,1.20746153]
["bitfinex","ETHUSD",1745244649599,6.18834174,1616.0,1615.7,1.20746153]
["bitfinex","ETHUSD",1745244650423,6.18834174,1616.0,1615.6,6.0]
["bitfinex","ETHUSD",1745244650628,6.18887219,1615.9,1615.7,0.2760937]
["bitfinex","ETHUSD",1745244650828,6.18827345,1616.0,1615.7,0.2760937]
["bitfinex","ETHUSD",1745244650984,6.18862758,1615.9,1615.6,6.0]
["bitfinex","ETHUSD",1745244651312,6.18862758,1615.9,1615.6,6.68246]
["bitfinex","ETHUSD",1745244651313,12.37744305,1615.9,1615.6,6.68246]
["bitfinex","ETHUSD",1745244651535,6.1896509,1615.6,1615.5,0.8246]
["bitfinex","ETHUSD",1745244651683,6.18928999,1615.7,1615.5,0.8246]
["bitfinex","ETHUSD",1745244651881,11.94216829,1615.8,1615.5,0.8246]
["bitfinex","ETHUSD",1745244652313,6.1892678,1615.7,1615.5,0.8246]
["bitfinex","ETHUSD",1745244652807,6.1896509,1615.6,1615.5,0.8246]
["bitfinex","ETHUSD",1745244653131,6.1892678,1615.7,1615.3,1.3621]
["bitfinex","ETHUSD",1745244653419,6.18978746,1615.6,1615.4,0.27627956]
["bitfinex","ETHUSD",1745244653994,6.19003404,1615.5,1615.3,0.8121]
["bitfinex","ETHUSD",1745244654328,12.3804082,1615.5,1615.3,0.68121]
["bitfinex","ETHUSD",1745244654523,6.19041723,1615.4,1615.3,0.68121]
["bitfinex","ETHUSD",1745244654725,6.19041723,1615.4,1615.1,0.8121]
["bitfinex","ETHUSD",1745244654910,6.19097125,1615.3,1614.9,0.8121]
["bitfinex","ETHUSD",1745244655318,6.19097125,1615.3,1615.0,0.27637546]
["bitfinex","ETHUSD",1745244655821,6.19097125,1615.3,1614.9,0.8121]
["bitfinex","ETHUSD",1745244655822,6.19097125,1615.3,1615.1,0.27637546]
["bitfinex","ETHUSD",1745244656203,6.19097125,1615.3,1615.0,0.27637546]
["bitfinex","ETHUSD",1745244656406,12.38210339,1615.3,1615.0,0.27637546]
["bitfinex","ETHUSD",1745244656606,6.19097125,1615.3,1615.0,0.27637546]
["bitfinex","ETHUSD",1745244656924,12.38210838,1615.3,1615.1,0.27637546]
["bitfinex","ETHUSD",1745244657131,6.19097125,1615.3,1615.1,0.27637546]
["bitfinex","ETHUSD",1745244657297,6.19097125,1615.3,1615.0,0.27637546]
["bitfinex","ETHUSD",1745244657631,6.19097125,1615.3,1615.1,0.27637546]
["bitfinex","ETHUSD",1745244658219,6.19097125,1615.3,1614.9,0.8121]
["bitfinex","ETHUSD",1745244658220,6.19118375,1615.2,1614.9,0.8121]
["bitfinex","ETHUSD",1745244658599,6.19118375,1615.2,1615.0,0.27628681]
["bitfinex","ETHUSD",1745244659195,6.19080815,1615.3,1614.8,0.55]
["bitfinex","ETHUSD",1745244659414,6.19178018,1615.1,1614.8,1.28621]
["bitfinex","ETHUSD",1745244659730,6.19233389,1614.9,1614.8,0.73621]
["bitfinex","ETHUSD",1745244659899,6.45868373,1615.0,1614.7,0.8121]
["bitfinex","ETHUSD",1745244659900,12.21277383,1615.0,1614.7,0.8121]
["bitfinex","ETHUSD",1745244660099,0.26499133,1614.9,1614.7,0.8121]
["bitfinex","ETHUSD",1745244660337,12.65010371,1614.9,1614.7,0.8121]
["bitfinex","ETHUSD",1745244660526,6.45745967,1614.9,1614.7,0.8121]
["bitfinex","ETHUSD",1745244660726,6.19295834,1614.8,1614.5,0.8121]
["bitfinex","ETHUSD",1745244661036,0.26292189,1614.7,1614.6,0.33808522]
["bitfinex","ETHUSD",1745244661235,5.754,1615.0,1614.6,1.01055194]
["bitfinex","ETHUSD",1745244661469,0.26292189,1614.7,1614.6,1.07247268]
["bitfinex","ETHUSD",1745244661646,5.754,1615.0,1614.6,0.73439081]
["bitfinex","ETHUSD",1745244661823,0.26424906,1614.9,1614.6,0.7963116]
["bitfinex","ETHUSD",1745244662462,0.26424906,1614.9,1614.7,0.8121]
["bitfinex","ETHUSD",1745244662634,0.26424906,1614.9,1614.8,0.55]
["bitfinex","ETHUSD",1745244662969,5.755,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1745244662970,6.5759,1615.4,1615.0,0.8121]
["bitfinex","ETHUSD",1745244663125,26.548,1615.5,1615.1,0.0619055]
["bitfinex","ETHUSD",1745244663423,5.755,1615.4,1615.1,0.0619055]
["bitfinex","ETHUSD",1745244663627,5.755,1615.4,1615.0,1.51251886]
["bitfinex","ETHUSD",1745244663826,0.7775,1615.3,1614.8,7.3776]
["bitfinex","ETHUSD",1745244664022,5.755,1615.4,1614.9,7.26762935]
["bitfinex","ETHUSD",1745244664268,5.755,1615.4,1614.9,7.20572001]
["bitfinex","ETHUSD",1745244664647,5.755,1615.4,1615.1,0.8276]
["bitfinex","ETHUSD",1745244664960,26.163,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1745244665135,26.163,1615.5,1615.1,0.8276]
["bitfinex","ETHUSD",1745244665341,26.163,1615.5,1615.1,1.56536]
["bitfinex","ETHUSD",1745244666366,20.408,1615.5,1615.2,6.80306821]
["bitfinex","ETHUSD",1745244666576,0.8015,1616.0,1615.4,1.3252]
["bitfinex","ETHUSD",1745244666775,6.5565,1616.0,1615.5,0.55]
["bitfinex","ETHUSD",1745244667077,6.5565,1616.0,1615.5,1.57771534]
["bitfinex","ETHUSD",1745244667228,6.5565,1616.0,1615.5,1.30153951]
["bitfinex","ETHUSD",1745244667583,6.5565,1616.0,1615.5,7.49138691]
["bitfinex","ETHUSD",1745244667731,6.5565,1616.0,1615.6,0.27614807]
["bitfinex","ETHUSD",1745244667931,6.5565,1616.0,1615.6,0.77674903]
["bitfinex","ETHUSD",1745244668470,5.754,1615.9,1615.6,0.77674903]
["bitfinex","ETHUSD",1745244668895,11.94275726,1615.9,1615.4,0.7752]
["bitfinex","ETHUSD",1745244669045,5.754,1615.9,1615.4,0.7752]
["bitfinex","ETHUSD",1745244669371,5.754,1615.8,1615.5,0.06188892]
["bitfinex","ETHUSD",1745244669740,5.754,1615.9,1615.5,6.73974082]
["bitfinex","ETHUSD",1745244670084,35.73750529,1616.2,1615.6,0.7752]
["bitfinex","ETHUSD",1745244670085,0.8015,1616.2,1615.6,0.7752]
["bitfinex","ETHUSD",1745244670224,1e-08,1616.4,1615.9,0.55]
["bitfinex","ETHUSD",1745244670429,6.18675366,1616.4,1615.9,0.55]
["bitfinex","ETHUSD",1745244670623,6.18698253,1616.3,1615.9,0.55]
["bitfinex","ETHUSD",1745244670872,6.18673647,1616.4,1616.0,0.06186891]
["bitfinex","ETHUSD",1745244671074,1e-08,1616.4,1615.9,6.7383564]
["bitfinex","ETHUSD",1745244671371,6.18683614,1616.4,1616.0,0.67383564]
["bitfinex","ETHUSD",1745244671671,1e-08,1616.4,1616.2,0.7752]
["bitfinex","ETHUSD",1745244672428,6.18680639,1616.4,1616.0,1.44903564]
["bitfinex","ETHUSD",1745244672707,6.18698207,1616.3,1616.0,0.7752]
["bitfinex","ETHUSD",1745244673060,6.18748231,1616.2,1615.8,0.7752]
["bitfinex","ETHUSD",1745244673229,6.18745614,1616.2,1615.8,0.7752]
["bitfinex","ETHUSD",1745244673441,6.18712704,1616.3,1615.8,6.96387923]
["bitfinex","ETHUSD",1745244673729,6.18712704,1616.3,1615.9,0.97232479]
["bitfinex","ETHUSD",1745244673944,6.18741311,1616.2,1615.9,0.97232479]
["bitfinex","ETHUSD",1745244674132,6.18741311,1616.2,1615.9,0.82593687]
["bitfinex","ETHUSD",1745244674430,6.44785814,1616.1,1615.8,0.7752]
["bitfinex","ETHUSD",1745244674626,0.26008603,1616.1,1615.8,0.7752]
["bitfinex","ETHUSD",1745244674831,11.93962362,1616.4,1615.8,0.7752]
["bitfinex","ETHUSD",1745244675028,6.18786823,1616.1,1615.8,0.7752]
["bitfinex","ETHUSD",1745244675232,6.18786823,1616.1,1615.4,3.79017222]
["bitfinex","ETHUSD",1745244675233,6.01242347,1616.0,1615.6,0.7752]
["bitfinex","ETHUSD",1745244675464,12.37823295,1615.8,1615.6,0.7752]
["bitfinex","ETHUSD",1745244675631,6.44629878,1615.7,1615.4,0.7752]
["bitfinex","ETHUSD",1745244676076,6.44629878,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1745244676278,6.44629878,1615.7,1615.4,0.7752]
["bitfinex","ETHUSD",1745244676573,0.25703098,1615.7,1615.6,6.1896509]
["bitfinex","ETHUSD",1745244676780,0.25703098,1615.7,1615.6,12.03493898]
["bitfinex","ETHUSD",1745244676944,6.18751548,1616.2,1615.8,6.18871668]
["bitfinex","ETHUSD",1745244677273,6.18846077,1616.0,1615.6,8.20890838]
["bitfinex","ETHUSD",1745244677474,18.88176806,1616.3,1615.6,2.01934006]
["bitfinex","ETHUSD",1745244677693,6.1890754,1615.8,1615.6,0.7752]
["bitfinex","ETHUSD",1745244678375,6.18830864,1616.0,1615.6,6.96475538]
["bitfinex","ETHUSD",1745244678582,6.18830864,1616.0,1615.7,0.06188072]
["bitfinex","ETHUSD",1745244678783,6.18830864,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1745244678931,6.18789936,1616.1,1615.7,7.49050093]
["bitfinex","ETHUSD",1745244680079,6.18827914,1616.0,1615.7,0.75145948]
["bitfinex","ETHUSD",1745244680324,6.18878331,1615.9,1615.7,0.75145948]
["bitfinex","ETHUSD",1745244680509,12.37758112,1615.9,1615.6,0.7752]
["bitfinex","ETHUSD",1745244680690,6.18878331,1615.9,1615.6,0.7752]
["bitfinex","ETHUSD",1745244681098,6.18877067,1615.9,1615.6,0.7752]
["bitfinex","ETHUSD",1745244681293,12.37757662,1615.9,1615.6,0.7752]
["bitfinex","ETHUSD",1745244681588,6.1892678,1615.7,1615.6,0.7752]
["bitfinex","ETHUSD",1745244681794,6.18940262,1615.7,1615.4,0.7752]
["bitfinex","ETHUSD",1745244682133,11.94207261,1615.8,1615.5,0.06189129]
["bitfinex","ETHUSD",1745244682298,5.753,1615.8,1615.5,0.70273912]
["bitfinex","ETHUSD",1745244682611,6.18945094,1615.7,1615.5,0.70273912]
["bitfinex","ETHUSD",1745244682777,18.13119334,1615.8,1615.4,6.96549322]
["bitfinex","ETHUSD",1745244682974,11.94203726,1615.8,1615.4,6.96549322]
["bitfinex","ETHUSD",1745244683189,18.13120473,1615.8,1615.5,0.061889]
["bitfinex","ETHUSD",1745244683393,11.94203726,1615.8,1615.4,6.96549322]
["bitfinex","ETHUSD",1745244683592,11.94223352,1615.8,1615.2,13.00087081]
["bitfinex","ETHUSD",1745244683829,6.18950899,1615.7,1615.3,7.82856826]
["bitfinex","ETHUSD",1745244683978,6.18950899,1615.7,1615.3,7.76667199]
["bitfinex","ETHUSD",1745244684394,6.18948114,1615.7,1615.4,0.06189185]
["bitfinex","ETHUSD",1745244684630,6.18948114,1615.7,1615.4,6.25224331]
["bitfinex","ETHUSD",1745244684804,6.18948114,1615.7,1615.4,7.00747635]
["bitfinex","ETHUSD",1745244685012,5.753,1615.8,1615.5,6.18997448]
["bitfinex","ETHUSD",1745244685322,11.94201881,1615.8,1615.5,6.18997448]
["bitfinex","ETHUSD",1745244685486,11.94201881,1615.8,1615.4,6.9455845]
["bitfinex","ETHUSD",1745244685828,6.14,1615.9,1615.7,6.18913268]
["bitfinex","ETHUSD",1745244685991,6.18837109,1616.0,1615.6,7.54929687]
["bitfinex","ETHUSD",1745244686196,6.18837109,1616.0,1615.7,6.18914651]
["bitfinex","ETHUSD",1745244687481,6.18795626,1616.1,1615.7,6.18903645]
["bitfinex","ETHUSD",1745244687748,6.18795626,1616.1,1615.8,6.8077498]
["bitfinex","ETHUSD",1745244687913,0.7591,1616.2,1615.9,6.25017684]
["bitfinex","ETHUSD",1745244688225,6.5121,1616.2,1615.9,6.18829843]
["bitfinex","ETHUSD",1745244688523,12.69958097,1616.2,1615.9,6.18829843]
["bitfinex","ETHUSD",1745244688728,6.18822922,1616.0,1615.8,0.61890364]
["bitfinex","ETHUSD",1745244689025,6.18904637,1615.8,1615.5,6.69455845]
["bitfinex","ETHUSD",1745244689180,6.18907274,1615.8,1615.5,6.69455845]
["bitfinex","ETHUSD",1745244689381,0.25072986,1615.7,1615.5,6.69455845]
["bitfinex","ETHUSD",1745244690211,6.44018443,1615.7,1615.5,0.69455845]
["bitfinex","ETHUSD",1745244690405,6.44018443,1615.7,1615.4,1.56513304]
["bitfinex","ETHUSD",1745244690795,6.44018443,1615.7,1615.4,7.75551045]
["bitfinex","ETHUSD",1745244691116,0.25072986,1615.7,1615.4,7.75537319]
["bitfinex","ETHUSD",1745244691296,0.25072986,1615.7,1615.4,13.9455438]
["bitfinex","ETHUSD",1745244691501,0.25072986,1615.7,1615.5,6.18992212]
["bitfinex","ETHUSD",1745244691704,0.25072986,1615.7,1615.6,8.16854311]
["bitfinex","ETHUSD",1745244691930,6.14,1616.0,1615.7,6.18899992]
["bitfinex","ETHUSD",1745244692318,18.51672458,1616.0,1615.6,8.44465519]
["bitfinex","ETHUSD",1745244692515,6.18902295,1615.8,1615.6,1.42889221]
["bitfinex","ETHUSD",1745244692732,12.32830585,1616.0,1615.6,6.18944745]
["bitfinex","ETHUSD",1745244692922,18.51671447,1616.0,1615.6,6.18944745]
["bitfinex","ETHUSD",1745244693097,6.18861614,1615.9,1615.5,6.18981316]
["bitfinex","ETHUSD",1745244693304,12.32830585,1616.0,1615.6,6.1893702]
["bitfinex","ETHUSD",1745244693630,12.69996083,1616.1,1615.7,6.99900525]
["bitfinex","ETHUSD",1745244693843,6.1882045,1616.0,1615.7,7.72656299]
["bitfinex","ETHUSD",1745244693995,5.7882045,1616.0,1615.7,1.53745774]
["bitfinex","ETHUSD",1745244694308,5.7882045,1616.0,1615.7,7.72668474]
["bitfinex","ETHUSD",1745244694506,11.97668616,1616.0,1615.7,1.53745774]
["bitfinex","ETHUSD",1745244694730,5.7882045,1616.0,1615.7,1.53745774]
["bitfinex","ETHUSD",1745244694898,6.18853523,1615.9,1615.7,0.72755774]
["bitfinex","ETHUSD",1745244695721,6.18853523,1615.9,1615.5,12.99969858]
["bitfinex","ETHUSD",1745244696046,7.01259506,1615.8,1615.5,6.0]
["bitfinex","ETHUSD",1745244696246,6.18961749,1615.7,1615.6,0.27697069]
["bitfinex","ETHUSD",1745244696549,6.1892678,1615.7,1615.6,0.27697069]
["bitfinex","ETHUSD",1745244697099,6.1896509,1615.6,1615.5,6.0]
["bitfinex","ETHUSD",1745244697305,6.18989085,1615.6,1615.2,6.19115893]
["bitfinex","ETHUSD",1745244697533,6.19015453,1615.5,1615.3,0.61911589]
["bitfinex","ETHUSD",1745244697744,6.18983557,1615.6,1615.3,0.89603659]
["bitfinex","ETHUSD",1745244698019,6.18983557,1615.6,1615.3,0.61911589]
["bitfinex","ETHUSD",1745244698440,18.13099981,1615.7,1615.3,6.87162168]
["bitfinex","ETHUSD",1745244698605,18.13103308,1615.7,1615.3,6.87162168]
["bitfinex","ETHUSD",1745244698903,18.13103308,1615.7,1615.4,0.68716217]
["bitfinex","ETHUSD",1745244699144,5.753,1615.7,1615.5,0.06189927]
["bitfinex","ETHUSD",1745244699363,5.753,1615.7,1615.4,7.6767313]
["bitfinex","ETHUSD",1745244699543,7.01278066,1615.8,1615.4,7.67671714]
["bitfinex","ETHUSD",1745244699859,7.01278066,1615.8,1615.5,0.2768012]
["bitfinex","ETHUSD",1745244700062,6.18927143,1615.7,1615.5,1.07215303]
["bitfinex","ETHUSD",1745244700274,6.18974808,1615.6,1615.4,0.68716217]
["bitfinex","ETHUSD",1745244700741,6.18927143,1615.7,1615.4,0.68716217]
["bitfinex","ETHUSD",1745244701074,0.8237,1615.8,1615.3,0.61911589]
["bitfinex","ETHUSD",1745244701075,6.18969996,1615.6,1615.3,0.61911589]
["bitfinex","ETHUSD",1745244701248,6.18949628,1615.7,1615.3,6.87157345]
["bitfinex","ETHUSD",1745244701450,7.01281552,1615.8,1615.4,6.19029908]
["bitfinex","ETHUSD",1745244701654,12.76581552,1615.8,1615.5,6.25175936]
["bitfinex","ETHUSD",1745244701856,12.76581552,1615.8,1615.5,7.4959652]
["bitfinex","ETHUSD",1745244702082,6.18932368,1615.7,1615.5,1.24420584]
["bitfinex","ETHUSD",1745244702378,6.18979167,1615.6,1615.3,6.80968876]
["bitfinex","ETHUSD",1745244702568,6.18979167,1615.6,1615.3,0.61911589]
["bitfinex","ETHUSD",1745244702734,12.3797299,1615.6,1615.4,0.27699288]
["bitfinex","ETHUSD",1745244702935,6.18979167,1615.6,1615.4,0.27699288]
["bitfinex","ETHUSD",1745244703180,6.1894536,1615.7,1615.3,6.80974283]
["bitfinex","ETHUSD",1745244703480,12.76577135,1615.8,1615.5,6.18999045]
["bitfinex","ETHUSD",1745244703661,18.9549432,1615.8,1615.4,6.87137026]
["bitfinex","ETHUSD",1745244703979,6.18952713,1615.7,1615.4,6.87135013]
["bitfinex","ETHUSD",1745244704144,6.18944768,1615.7,1615.4,6.87122761]
["bitfinex","ETHUSD",1745244704344,0.24507492,1615.6,1615.5,8.01548795]
["bitfinex","ETHUSD",1745244704570,0.24507492,1615.6,1615.5,7.9535958]
["bitfinex","ETHUSD",1745244704743,5.753,1615.9,1615.5,0.9641695]
["bitfinex","ETHUSD",1745244704957,0.24507492,1615.6,1615.5,0.27704674]
["bitfinex","ETHUSD",1745244705155,6.1896509,1615.6,1615.4,0.68097428]
["bitfinex","ETHUSD",1745244705353,6.43472582,1615.6,1615.4,0.68097428]
["bitfinex","ETHUSD",1745244706238,6.43472582,1615.6,1615.2,12.19094892]
["bitfinex","ETHUSD",1745244706545,6.43472582,1615.6,1615.3,0.27709843]
["bitfinex","ETHUSD",1745244706546,6.19009156,1615.5,1615.3,0.27709843]
["bitfinex","ETHUSD",1745244706951,0.24361395,1615.4,1615.2,12.19094892]
["bitfinex","ETHUSD",1745244707777,0.24361395,1615.4,1615.3,0.27710269]
["bitfinex","ETHUSD",1745244708276,0.24361395,1615.4,1615.3,6.46790316]
["bitfinex","ETHUSD",1745244708451,7.01311621,1615.7,1615.3,13.99247929]
["bitfinex","ETHUSD",1745244708656,0.24493997,1615.6,1615.4,0.27710269]
["bitfinex","ETHUSD",1745244708840,0.24493997,1615.6,1615.4,6.46750716]
["bitfinex","ETHUSD",1745244709036,0.24493997,1615.6,1615.4,6.19040129]
["bitfinex","ETHUSD",1745244709236,0.24493997,1615.6,1615.3,13.65318353]
["bitfinex","ETHUSD",1745244709543,6.43482636,1615.6,1615.4,1.36531835]
["bitfinex","ETHUSD",1745244709743,6.43464822,1615.6,1615.3,6.25263447]
["bitfinex","ETHUSD",1745244709942,0.24493997,1615.6,1615.5,6.98943404]
["bitfinex","ETHUSD",1745244710139,0.24493997,1615.6,1615.5,7.53943404]
["bitfinex","ETHUSD",1745244710355,5.771,1615.9,1615.5,7.81639897]
["bitfinex","ETHUSD",1745244710571,0.24426518,1615.6,1615.5,7.81639897]
["bitfinex","ETHUSD",1745244710767,11.95973299,1615.9,1615.6,6.18959628]
["bitfinex","ETHUSD",1745244710972,5.771,1615.9,1615.6,6.1894071]
["bitfinex","ETHUSD",1745244711157,11.95951859,1615.9,1615.6,6.1894071]
["bitfinex","ETHUSD",1745244711456,11.95951859,1615.9,1615.5,8.93987001]
["bitfinex","ETHUSD",1745244711664,11.95951859,1615.9,1615.7,0.27712577]
["bitfinex","ETHUSD",1745244711665,5.771,1615.9,1615.7,0.27712577]
["bitfinex","ETHUSD",1745244711880,7.01201726,1616.0,1615.7,0.92379124]
["bitfinex","ETHUSD",1745244712191,12.78301726,1616.0,1615.7,6.89769809]
["bitfinex","ETHUSD",1745244712346,6.5947,1616.0,1615.7,6.83581527]
["bitfinex","ETHUSD",1745244712688,12.32698141,1616.3,1615.8,6.25058479]
["bitfinex","ETHUSD",1745244712689,7.00263977,1616.2,1615.8,6.25058479]
["bitfinex","ETHUSD",1745244712902,6.18825735,1616.0,1615.8,0.68972503]
["bitfinex","ETHUSD",1745244713088,6.18825735,1616.0,1615.6,6.1893942]
["bitfinex","ETHUSD",1745244713283,6.18825735,1616.0,1615.6,12.37878703]
["bitfinex","ETHUSD",1745244713464,6.18825735,1616.0,1615.6,12.37886468]
["bitfinex","ETHUSD",1745244713652,6.18825735,1616.0,1615.7,0.2771436]
["bitfinex","ETHUSD",1745244714048,6.18825735,1616.0,1615.6,6.18938711]
["bitfinex","ETHUSD",1745244715992,18.14701768,1616.1,1615.7,6.86996648]
["bitfinex","ETHUSD",1745244716149,6.18815318,1616.0,1615.7,6.86996648]
["bitfinex","ETHUSD",1745244716355,6.18851698,1615.9,1615.7,0.61893871]
["bitfinex","ETHUSD",1745244716583,6.18822873,1616.0,1615.7,6.18921502]
["bitfinex","ETHUSD",1745244716781,6.18822873,1616.0,1615.6,15.37889032]
["bitfinex","ETHUSD",1745244717055,11.95891234,1616.1,1615.7,0.27713791]
["bitfinex","ETHUSD",1745244717056,6.18878785,1615.9,1615.7,0.27713791]
["bitfinex","ETHUSD",1745244717269,7.00388785,1615.9,1615.7,0.27713791]
["bitfinex","ETHUSD",1745244717754,7.00386966,1615.9,1615.5,8.38990163]
["bitfinex","ETHUSD",1745244717959,13.19267744,1615.9,1615.6,0.83899016]
["bitfinex","ETHUSD",1745244718181,7.00386893,1615.9,1615.6,1.1161646]
["bitfinex","ETHUSD",1745244718374,6.18922318,1615.8,1615.6,0.27717444]
["bitfinex","ETHUSD",1745244718789,6.1892678,1615.7,1615.5,1.40066404]
["bitfinex","ETHUSD",1745244719284,0.24628923,1615.6,1615.5,1.40066404]
["bitfinex","ETHUSD",1745244719685,6.18920031,1615.8,1615.5,1.46255776]
["bitfinex","ETHUSD",1745244719892,0.24695212,1615.7,1615.5,7.92981324]
["bitfinex","ETHUSD",1745244720090,0.24695212,1615.7,1615.6,0.79298132]
["bitfinex","ETHUSD",1745244720387,6.18889555,1615.8,1615.6,1.07024542]
["bitfinex","ETHUSD",1745244720580,0.24695212,1615.7,1615.6,1.07024542]
["bitfinex","ETHUSD",1745244720777,0.24695212,1615.7,1615.5,1.40066404]
["bitfinex","ETHUSD",1745244720968,0.24695212,1615.7,1615.5,7.6523241]
["bitfinex","ETHUSD",1745244721176,0.24695212,1615.7,1615.6,7.0198509]
["bitfinex","ETHUSD",1745244721370,5.77,1616.0,1615.6,0.8302]
["bitfinex","ETHUSD",1745244721573,5.77,1616.0,1615.7,6.46636479]
["bitfinex","ETHUSD",1745244721778,6.18813465,1616.0,1615.7,7.81497187]
["bitfinex","ETHUSD",1745244721973,6.18867313,1615.9,1615.7,1.34860708]
["bitfinex","ETHUSD",1745244722270,11.95813465,1616.0,1615.6,0.8302]
["bitfinex","ETHUSD",1745244722495,6.18863286,1615.9,1615.6,0.8302]
["bitfinex","ETHUSD",1745244722860,11.95813465,1616.0,1615.6,0.8302]
["bitfinex","ETHUSD",1745244723060,11.95813465,1616.0,1615.7,0.06188609]
["bitfinex","ETHUSD",1745244723297,11.95813465,1616.0,1615.7,6.46632923]
["bitfinex","ETHUSD",1745244723466,11.95813465,1616.0,1615.7,1.00685591]
["bitfinex","ETHUSD",1745244723801,5.77,1616.0,1615.4,0.8302]
["bitfinex","ETHUSD",1745244724102,6.18976028,1615.6,1615.2,7.02120148]
["bitfinex","ETHUSD",1745244724492,6.19053518,1615.4,1615.3,0.27725248]
["bitfinex","ETHUSD",1745244724796,5.77,1615.6,1615.3,6.46787387]
["bitfinex","ETHUSD",1745244725107,5.77,1615.6,1615.4,7.11421743]
["bitfinex","ETHUSD",1745244725399,5.77,1615.6,1615.4,0.92403987]
["bitfinex","ETHUSD",1745244725561,5.77,1615.6,1615.3,7.02075937]
["bitfinex","ETHUSD",1745244725761,5.77,1615.6,1615.3,13.21131539]
["bitfinex","ETHUSD",1745244725962,5.77,1615.6,1615.3,7.02075602]
["bitfinex","ETHUSD",1745244726203,6.19042988,1615.4,1615.1,10.57153975]
["bitfinex","ETHUSD",1745244726503,5.77,1615.6,1615.1,10.57153975]
["bitfinex","ETHUSD",1745244726504,5.77,1615.6,1615.3,6.19066758]
["bitfinex","ETHUSD",1745244726701,0.8151,1615.9,1615.6,6.18933036]
["bitfinex","ETHUSD",1745244726906,7.00381005,1615.9,1615.5,6.18977265]
["bitfinex","ETHUSD",1745244727270,0.8151,1615.9,1615.6,6.18947313]
["bitfinex","ETHUSD",1745244727466,7.00365665,1615.9,1615.5,12.37954829]
["bitfinex","ETHUSD",1745244727664,7.00365665,1615.9,1615.6,7.42758005]
["bitfinex","ETHUSD",1745244728306,18.09831109,1616.0,1615.6,7.42736727]
["bitfinex","ETHUSD",1745244728594,6.1886759,1615.9,1615.6,1.23795483]
["bitfinex","ETHUSD",1745244728794,12.32831109,1616.0,1615.7,6.18922538]
["bitfinex","ETHUSD",1745244729002,18.51677652,1616.0,1615.7,1.6511668]
["bitfinex","ETHUSD",1745244729296,12.32831109,1616.0,1615.7,0.28948943]
["bitfinex","ETHUSD",1745244729599,12.32831109,1616.0,1615.6,6.18943151]
["bitfinex","ETHUSD",1745244729797,6.1891094,1615.8,1615.4,10.63946307]
["bitfinex","ETHUSD",1745244729974,6.1891094,1615.8,1615.4,10.63944291]
["bitfinex","ETHUSD",1745244730174,6.1891094,1615.8,1615.5,0.28947968]
["bitfinex","ETHUSD",1745244730375,7.00383981,1615.9,1615.6,6.18955912]
["bitfinex","ETHUSD",1745244730705,7.00383981,1615.9,1615.5,6.98286353]
["bitfinex","ETHUSD",1745244730862,6.18896205,1615.8,1615.5,6.98286353]
["bitfinex","ETHUSD",1745244731058,7.00383981,1615.9,1615.5,6.98286353]
["bitfinex","ETHUSD",1745244731263,7.00383981,1615.9,1615.6,0.28948445]
["bitfinex","ETHUSD",1745244731504,7.00383981,1615.9,1615.6,1.01670151]
["bitfinex","ETHUSD",1745244731707,7.00383981,1615.9,1615.6,6.91674889]
["bitfinex","ETHUSD",1745244732199,13.19266831,1615.9,1615.6,0.72721706]
["bitfinex","ETHUSD",1745244732406,6.18890367,1615.8,1615.7,0.28945981]
["bitfinex","ETHUSD",1745244732573,6.18873981,1615.9,1615.7,0.28945981]
["bitfinex","ETHUSD",1745244733091,6.18873981,1615.9,1615.6,0.72721706]
["bitfinex","ETHUSD",1745244733418,6.18906698,1615.8,1615.5,6.98278833]
["bitfinex","ETHUSD",1745244733708,6.98258745,1615.8,1615.6,0.28947618]
["bitfinex","ETHUSD",1745244733876,0.7937,1615.8,1615.6,0.28947618]
["bitfinex","ETHUSD",1745244734082,6.98202688,1616.0,1615.6,6.54072125]
["bitfinex","ETHUSD",1745244734313,0.24989694,1615.9,1615.7,6.18913159]
["bitfinex","ETHUSD",1745244734609,0.24989694,1615.9,1615.7,1.23784853]
["bitfinex","ETHUSD",1745244734811,0.24989694,1615.9,1615.7,7.42709797]
["bitfinex","ETHUSD",1745244734967,0.24989694,1615.9,1615.7,1.23784853]
["bitfinex","ETHUSD",1745244735309,0.24989694,1615.9,1615.7,2.00644853]
["bitfinex","ETHUSD",1745244735512,24.28601424,1616.1,1615.7,8.19560776]
["bitfinex","ETHUSD",1745244735708,6.43873954,1616.0,1615.7,8.19560776]
["bitfinex","ETHUSD",1745244735998,6.43873954,1616.0,1615.7,2.00644853]
["bitfinex","ETHUSD",1745244736951,6.43873954,1616.0,1615.6,6.1894063]
["bitfinex","ETHUSD",1745244737296,6.1886185,1615.9,1615.6,6.1894063]
["bitfinex","ETHUSD",1745244737516,0.24970641,1615.8,1615.7,0.28955984]
["bitfinex","ETHUSD",1745244738190,6.18866559,1615.9,1615.7,0.28955984]
["bitfinex","ETHUSD",1745244738390,0.24970641,1615.8,1615.6,6.18944793]
["bitfinex","ETHUSD",1745244738607,0.24970641,1615.8,1615.6,1.31478647]
["bitfinex","ETHUSD",1745244738817,12.37678828,1616.0,1615.6,7.50432417]
["bitfinex","ETHUSD",1745244739018,0.2490436,1615.7,1615.6,7.5041905]
["bitfinex","ETHUSD",1745244739224,6.18834594,1616.0,1615.7,6.18916392]
["bitfinex","ETHUSD",1745244740372,6.18834594,1616.0,1615.8,0.28960955]
["bitfinex","ETHUSD",1745244740492,6.98220176,1615.9,1615.8,0.28960955]
["bitfinex","ETHUSD",1745244740699,6.19098294,1615.3,1615.0,5.39252023]
["bitfinex","ETHUSD",1745244740904,6.19063521,1615.4,1615.0,11.58427764]
["bitfinex","ETHUSD",1745244741108,18.87696817,1615.5,1615.1,11.58393917]
["bitfinex","ETHUSD",1745244741308,6.14,1615.5,1615.3,6.19066394]
["bitfinex","ETHUSD",1745244741736,6.14,1615.5,1615.2,8.1611892]
["bitfinex","ETHUSD",1745244741918,6.14,1615.5,1615.3,6.19058887]
["bitfinex","ETHUSD",1745244742856,6.14,1615.5,1615.2,8.16118958]
["bitfinex","ETHUSD",1745244743001,12.33019878,1615.5,1615.2,1.97019392]
["bitfinex","ETHUSD",1745244743196,12.33019878,1615.5,1615.2,0.8118]
["bitfinex","ETHUSD",1745244744036,0.8273,1615.4,1615.0,7.00349825]
["bitfinex","ETHUSD",1745244744221,7.0179352,1615.4,1615.1,6.19147524]
["bitfinex","ETHUSD",1745244744738,12.33025253,1615.5,1615.2,6.19108569]
["bitfinex","ETHUSD",1745244745115,18.52055232,1615.5,1615.1,6.19133568]
["bitfinex","ETHUSD",1745244745353,19.02259193,1615.5,1615.1,6.19133568]
["bitfinex","ETHUSD",1745244745544,18.52055232,1615.5,1615.1,6.19133568]
["bitfinex","ETHUSD",1745244746039,12.33025253,1615.5,1615.1,6.19132916]
["bitfinex","ETHUSD",1745244746542,6.19025253,1615.5,1615.1,6.19132916]
["bitfinex","ETHUSD",1745244746714,12.3806676,1615.5,1615.1,6.19132916]
["bitfinex","ETHUSD",1745244746916,6.19025253,1615.5,1615.1,6.19132916]
["bitfinex","ETHUSD",1745244747328,6.19025253,1615.5,1615.1,6.19132373]
["bitfinex","ETHUSD",1745244747501,12.38055324,1615.5,1615.1,6.19132373]
["bitfinex","ETHUSD",1745244747904,6.19025253,1615.5,1615.2,6.25308064]
["bitfinex","ETHUSD",1745244748116,6.19025253,1615.5,1615.1,6.19132373]
["bitfinex","ETHUSD",1745244748542,6.19025253,1615.5,1615.2,6.19115893]
["bitfinex","ETHUSD",1745244748843,6.19025253,1615.5,1615.2,0.0619044]
["bitfinex","ETHUSD",1745244749052,12.7699886,1615.6,1615.2,6.2527801]
["bitfinex","ETHUSD",1745244749264,5.753,1615.6,1615.4,6.19029155]
["bitfinex","ETHUSD",1745244749431,0.24353459,1615.5,1615.4,6.19029155]
["bitfinex","ETHUSD",1745244749630,0.24353459,1615.5,1615.4,7.57146574]
["bitfinex","ETHUSD",1745244749838,7.01686741,1615.7,1615.3,6.19069461]
["bitfinex","ETHUSD",1745244750317,0.24332037,1615.6,1615.3,6.19063335]
["bitfinex","ETHUSD",1745244750526,6.4331662,1615.6,1615.2,6.25292351]
["bitfinex","ETHUSD",1745244751030,6.4331662,1615.6,1615.2,12.44385698]
["bitfinex","ETHUSD",1745244751264,0.24332037,1615.6,1615.3,6.19052818]
["bitfinex","ETHUSD",1745244751562,6.43313151,1615.6,1615.3,7.43486972]
["bitfinex","ETHUSD",1745244751943,6.43313151,1615.6,1615.3,7.49676881]
["bitfinex","ETHUSD",1745244752146,0.24332037,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745244752333,12.76998807,1615.9,1615.5,6.25192401]
["bitfinex","ETHUSD",1745244752536,0.24491598,1615.8,1615.6,7.62651054]
["bitfinex","ETHUSD",1745244753272,0.24491598,1615.8,1615.6,7.62664208]
["bitfinex","ETHUSD",1745244753760,0.24491598,1615.8,1615.6,1.4369924]
["bitfinex","ETHUSD",1745244753923,6.4338474,1615.8,1615.6,0.6251924]
["bitfinex","ETHUSD",1745244754125,0.24491598,1615.8,1615.5,6.18977252]
["bitfinex","ETHUSD",1745244755139,0.24491598,1615.8,1615.5,12.37965647]
["bitfinex","ETHUSD",1745244755402,0.24491598,1615.8,1615.5,6.18977252]
["bitfinex","ETHUSD",1745244755539,0.24491598,1615.8,1615.6,6.1895699]
["bitfinex","ETHUSD",1745244755874,0.24491598,1615.8,1615.7,7.0010678]
["bitfinex","ETHUSD",1745244756025,0.24491598,1615.8,1615.7,8.38202005]
["bitfinex","ETHUSD",1745244756224,6.14,1616.0,1615.8,6.1887093]
["bitfinex","ETHUSD",1745244756456,6.18755651,1616.2,1615.8,6.1887093]
["bitfinex","ETHUSD",1745244756644,12.37520901,1616.2,1615.8,6.1887093]
["bitfinex","ETHUSD",1745244756850,12.37519405,1616.2,1615.8,6.1887093]
["bitfinex","ETHUSD",1745244757161,12.6516,1616.3,1615.9,6.18848639]
["bitfinex","ETHUSD",1745244757372,12.6516,1616.3,1616.0,6.18800041]
["bitfinex","ETHUSD",1745244757526,18.83882417,1616.3,1615.9,6.25036646]
["bitfinex","ETHUSD",1745244758036,1e-08,1616.4,1616.2,6.18735305]
["bitfinex","ETHUSD",1745244758867,1e-08,1616.4,1616.2,6.24921785]
["bitfinex","ETHUSD",1745244759268,1e-08,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745244759442,1e-08,1616.4,1616.2,6.24895725]
["bitfinex","ETHUSD",1745244759763,1e-08,1616.4,1616.2,7.57374405]
["bitfinex","ETHUSD",1745244760142,1e-08,1616.4,1616.2,13.76088514]
["bitfinex","ETHUSD",1745244760339,1e-08,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745244761372,1e-08,1616.4,1616.2,13.69901622]
["bitfinex","ETHUSD",1745244761533,1e-08,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745244762657,1e-08,1616.4,1616.2,7.51187925]
["bitfinex","ETHUSD",1745244763464,1e-08,1616.4,1616.2,6.18709245]
["bitfinex","ETHUSD",1745244763638,1e-08,1616.4,1616.2,6.24895633]
["bitfinex","ETHUSD",1745244763960,1e-08,1616.4,1616.2,6.18709245]
["bitfinex","ETHUSD",1745244764333,0.21721614,1616.3,1616.2,6.24895551]
["bitfinex","ETHUSD",1745244765973,0.21721614,1616.3,1616.2,13.82074509]
["bitfinex","ETHUSD",1745244766172,0.21721614,1616.3,1616.2,16.75107124]
["bitfinex","ETHUSD",1745244766466,1e-08,1616.4,1616.3,9.94417024]
["bitfinex","ETHUSD",1745244766684,1e-08,1616.4,1616.3,16.77731787]
["bitfinex","ETHUSD",1745244767094,0.4020396,1616.6,1616.5,10.49340476]
["bitfinex","ETHUSD",1745244767295,1e-08,1616.6,1616.5,16.8383916]
["bitfinex","ETHUSD",1745244767449,1e-08,1616.6,1616.5,19.41167816]
["bitfinex","ETHUSD",1745244770352,1e-08,1616.6,1616.5,18.86167816]
["bitfinex","ETHUSD",1745244770549,0.20521195,1616.6,1616.5,18.57853053]
["bitfinex","ETHUSD",1745244770788,0.20521195,1616.6,1616.5,19.12853053]
["bitfinex","ETHUSD",1745244771495,1e-08,1616.6,1616.5,19.12853053]
["bitfinex","ETHUSD",1745244771686,0.21555885,1616.6,1616.5,19.12853053]
["bitfinex","ETHUSD",1745244772067,1e-08,1616.6,1616.5,19.12853053]
["bitfinex","ETHUSD",1745244772393,0.21555885,1616.6,1616.5,19.12853053]
["bitfinex","ETHUSD",1745244772572,1e-08,1616.6,1616.5,19.12853053]
["bitfinex","ETHUSD",1745244772887,1e-08,1616.6,1616.5,13.12853053]
["bitfinex","ETHUSD",1745244773187,0.21555885,1616.6,1616.5,13.12853053]
["bitfinex","ETHUSD",1745244773488,1e-08,1616.6,1616.5,13.12853053]
["bitfinex","ETHUSD",1745244773880,1e-08,1616.6,1616.5,8.82133053]
["bitfinex","ETHUSD",1745244774057,1e-08,1616.6,1616.5,7.52370476]
["bitfinex","ETHUSD",1745244774284,0.21555885,1616.6,1616.5,7.58555276]
["bitfinex","ETHUSD",1745244774484,0.21555885,1616.6,1616.5,10.58555276]
["bitfinex","ETHUSD",1745244775512,0.21555885,1616.6,1616.5,10.52370476]
["bitfinex","ETHUSD",1745244778124,0.21555885,1616.6,1616.5,16.52370476]
["bitfinex","ETHUSD",1745244778289,1e-08,1616.6,1616.5,19.40965517]
["bitfinex","ETHUSD",1745244779833,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745244779993,0.1,1617.4,1617.2,6.18339235]
["bitfinex","ETHUSD",1745244780199,0.1,1617.4,1617.2,6.1833038]
["bitfinex","ETHUSD",1745244780200,0.3207855,1617.4,1617.2,6.1833038]
["bitfinex","ETHUSD",1745244780522,0.1,1617.4,1617.3,0.61833038]
["bitfinex","ETHUSD",1745244780908,0.1,1617.4,1617.2,6.1831969]
["bitfinex","ETHUSD",1745244781083,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745244781284,0.1,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745244781516,0.1,1617.4,1617.1,9.18390292]
["bitfinex","ETHUSD",1745244781715,0.1,1617.4,1617.1,9.24555255]
["bitfinex","ETHUSD",1745244781894,0.1,1617.4,1617.2,7.10784085]
["bitfinex","ETHUSD",1745244782097,0.1,1617.4,1617.2,7.10783418]
["bitfinex","ETHUSD",1745244782294,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745244782511,0.1,1617.4,1617.2,7.10782752]
["bitfinex","ETHUSD",1745244782686,0.1,1617.4,1617.2,0.92455525]
["bitfinex","ETHUSD",1745244782886,0.1,1617.4,1617.1,6.97114422]
["bitfinex","ETHUSD",1745244783082,0.1,1617.4,1617.1,0.7875]
["bitfinex","ETHUSD",1745244783300,0.1,1617.4,1617.2,6.18325799]
["bitfinex","ETHUSD",1745244783528,0.8249,1617.3,1616.9,6.1844313]
["bitfinex","ETHUSD",1745244783686,7.00820059,1617.3,1616.9,6.1844313]
["bitfinex","ETHUSD",1745244784323,6.18363671,1617.2,1616.9,6.1844313]
["bitfinex","ETHUSD",1745244784493,7.00820059,1617.3,1616.9,12.43068826]
["bitfinex","ETHUSD",1745244784687,7.00820059,1617.3,1616.9,6.24625696]
["bitfinex","ETHUSD",1745244784882,0.8249,1616.9,1616.6,6.65351814]
["bitfinex","ETHUSD",1745244785089,0.8249,1616.9,1616.7,0.28305244]
["bitfinex","ETHUSD",1745244785316,7.00957789,1616.9,1616.7,0.28305244]
["bitfinex","ETHUSD",1745244785688,7.00957789,1616.9,1616.5,6.18599291]
["bitfinex","ETHUSD",1745244786021,0.8249,1616.9,1616.7,6.18520825]
["bitfinex","ETHUSD",1745244786230,0.8249,1616.9,1616.6,6.18558527]
["bitfinex","ETHUSD",1745244786387,6.18449896,1617.0,1616.7,3.0]
["bitfinex","ETHUSD",1745244786586,0.8249,1617.1,1616.8,12.36965513]
["bitfinex","ETHUSD",1745244786828,0.8249,1617.1,1616.8,6.18481018]
["bitfinex","ETHUSD",1745244787033,0.8249,1617.1,1616.7,7.35378909]
["bitfinex","ETHUSD",1745244787213,7.00892962,1617.1,1616.7,12.98900429]
["bitfinex","ETHUSD",1745244787421,0.8249,1617.1,1616.8,6.24653289]
["bitfinex","ETHUSD",1745244787620,0.8249,1617.1,1616.9,6.18444127]
["bitfinex","ETHUSD",1745244787819,0.8249,1617.1,1616.8,7.25349987]
["bitfinex","ETHUSD",1745244788117,0.8249,1617.1,1616.8,6.18485073]
["bitfinex","ETHUSD",1745244788435,7.00885921,1617.1,1616.8,6.18485073]
["bitfinex","ETHUSD",1745244788725,0.8249,1617.1,1616.8,6.18485073]
["bitfinex","ETHUSD",1745244788947,0.1,1617.4,1617.2,6.18328366]
["bitfinex","ETHUSD",1745244789096,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745244789502,0.1,1617.4,1617.0,6.18405709]
["bitfinex","ETHUSD",1745244789719,0.8015,1617.3,1616.7,0.8214]
["bitfinex","ETHUSD",1745244789923,6.18370747,1617.2,1616.8,6.46853731]
["bitfinex","ETHUSD",1745244790105,0.8015,1617.1,1616.8,0.28371549]
["bitfinex","ETHUSD",1745244790309,0.8015,1617.1,1616.8,6.46852885]
["bitfinex","ETHUSD",1745244790634,6.98566798,1617.1,1616.7,6.18526999]
["bitfinex","ETHUSD",1745244790788,6.98566798,1617.1,1616.7,6.1852126]
["bitfinex","ETHUSD",1745244790994,6.98566798,1617.1,1616.8,6.1849385]
["bitfinex","ETHUSD",1745244791204,0.8015,1617.1,1616.8,6.24678231]
["bitfinex","ETHUSD",1745244791432,0.8015,1617.1,1616.8,6.18486763]
["bitfinex","ETHUSD",1745244791642,6.98553115,1617.1,1616.7,6.18517506]
["bitfinex","ETHUSD",1745244791800,6.98553115,1617.1,1616.8,0.2838907]
["bitfinex","ETHUSD",1745244792003,6.98553115,1617.1,1616.8,6.46886738]
["bitfinex","ETHUSD",1745244792340,6.98553115,1617.1,1616.8,6.24682056]
["bitfinex","ETHUSD",1745244792831,6.98553115,1617.1,1616.8,6.18497668]
["bitfinex","ETHUSD",1745244793435,6.98553115,1617.1,1616.7,12.37035763]
["bitfinex","ETHUSD",1745244793608,0.8015,1617.1,1616.6,6.18558741]
["bitfinex","ETHUSD",1745244793808,6.98564499,1617.1,1616.6,6.18558741]
["bitfinex","ETHUSD",1745244794010,6.9415,1617.3,1616.7,0.8214]
["bitfinex","ETHUSD",1745244794222,6.1836668,1617.2,1616.8,6.18476398]
["bitfinex","ETHUSD",1745244794540,6.3529868,1617.2,1616.8,6.18476398]
["bitfinex","ETHUSD",1745244794734,6.3529868,1617.2,1616.9,0.2840915]
["bitfinex","ETHUSD",1745244795103,6.18391386,1617.1,1616.9,0.2840915]
["bitfinex","ETHUSD",1745244795303,0.1679966,1617.0,1616.9,0.2840915]
["bitfinex","ETHUSD",1745244795732,7.15378849,1617.0,1616.9,0.2840915]
["bitfinex","ETHUSD",1745244795943,6.184923,1616.9,1616.5,16.65549129]
["bitfinex","ETHUSD",1745244796102,0.16667288,1616.8,1616.6,4.66554913]
["bitfinex","ETHUSD",1745244796302,0.16667288,1616.8,1616.7,0.28450256]
["bitfinex","ETHUSD",1745244796505,0.16667288,1616.8,1616.7,6.46994203]
["bitfinex","ETHUSD",1745244796813,6.9865569,1616.8,1616.7,0.28450256]
["bitfinex","ETHUSD",1745244797021,16.68028213,1616.8,1616.7,0.28450256]
["bitfinex","ETHUSD",1745244797212,16.68028213,1616.8,1616.0,12.37582162]
["bitfinex","ETHUSD",1745244797213,6.18682893,1616.4,1616.0,12.37582162]
["bitfinex","ETHUSD",1745244797416,0.8015,1616.3,1616.1,6.18766098]
["bitfinex","ETHUSD",1745244797603,0.96404857,1616.3,1616.0,6.18785927]
["bitfinex","ETHUSD",1745244797800,0.96404857,1616.3,1616.1,6.47215659]
["bitfinex","ETHUSD",1745244798164,0.16254857,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745244798303,0.8015,1616.5,1616.2,13.99289235]
["bitfinex","ETHUSD",1745244798645,0.16321089,1616.4,1616.3,0.28446315]
["bitfinex","ETHUSD",1745244799141,6.34996446,1616.4,1616.1,6.18773413]
["bitfinex","ETHUSD",1745244799297,6.34996446,1616.4,1616.0,6.18787091]
["bitfinex","ETHUSD",1745244799509,0.16321089,1616.4,1615.9,10.00977068]
["bitfinex","ETHUSD",1745244799816,6.98881746,1616.3,1616.0,0.28411837]
["bitfinex","ETHUSD",1745244800008,6.18755515,1616.2,1616.0,0.28411837]
["bitfinex","ETHUSD",1745244800212,7.15113816,1616.3,1616.0,0.28411837]
["bitfinex","ETHUSD",1745244800434,0.15342413,1616.1,1615.9,6.18829689]
["bitfinex","ETHUSD",1745244800646,0.8015,1616.3,1616.0,0.06187434]
["bitfinex","ETHUSD",1745244800811,0.8015,1616.3,1616.0,6.18796341]
["bitfinex","ETHUSD",1745244801852,0.8015,1616.3,1616.0,6.18787017]
["bitfinex","ETHUSD",1745244802011,0.7677,1616.5,1616.2,6.18712526]
["bitfinex","ETHUSD",1745244802213,6.95393174,1616.5,1616.1,6.18754006]
["bitfinex","ETHUSD",1745244802414,6.95393174,1616.5,1616.1,7.56191786]
["bitfinex","ETHUSD",1745244803119,6.95393174,1616.5,1616.2,6.18730328]
["bitfinex","ETHUSD",1745244803451,0.7677,1616.5,1616.2,6.18708603]
["bitfinex","ETHUSD",1745244803631,5.745,1616.6,1616.3,6.18662962]
["bitfinex","ETHUSD",1745244804250,5.745,1616.6,1616.3,6.24848983]
["bitfinex","ETHUSD",1745244804550,11.93094596,1616.6,1616.3,1.2435626]
["bitfinex","ETHUSD",1745244804750,11.93100188,1616.6,1616.2,6.18729207]
["bitfinex","ETHUSD",1745244805161,6.18621604,1616.5,1616.2,6.18729207]
["bitfinex","ETHUSD",1745244805515,5.745,1616.6,1616.2,6.18709988]
["bitfinex","ETHUSD",1745244805718,11.93098268,1616.6,1616.2,6.18709988]
["bitfinex","ETHUSD",1745244805919,11.93098268,1616.6,1616.2,7.91700542]
["bitfinex","ETHUSD",1745244806223,11.93098268,1616.6,1616.2,14.10412979]
["bitfinex","ETHUSD",1745244806425,5.745,1616.6,1616.4,6.18643836]
["bitfinex","ETHUSD",1745244806730,5.745,1616.6,1616.4,6.18638732]
["bitfinex","ETHUSD",1745244806951,13.13746517,1616.9,1616.5,6.18586737]
["bitfinex","ETHUSD",1745244807260,0.7677,1616.9,1616.6,6.1857208]
["bitfinex","ETHUSD",1745244807564,6.18545946,1616.7,1616.4,7.00528811]
["bitfinex","ETHUSD",1745244807857,12.37078193,1616.8,1616.4,7.00528811]
["bitfinex","ETHUSD",1745244808065,6.18573053,1616.7,1616.3,9.18681267]
["bitfinex","ETHUSD",1745244808278,0.7677,1616.6,1616.3,15.37356081]
["bitfinex","ETHUSD",1745244808420,0.7677,1616.6,1616.4,7.72378392]
["bitfinex","ETHUSD",1745244808959,6.95298669,1616.8,1616.4,13.91014931]
["bitfinex","ETHUSD",1745244809276,0.7677,1616.8,1616.5,6.18615701]
["bitfinex","ETHUSD",1745244809477,0.15889018,1616.7,1616.6,6.18582209]
["bitfinex","ETHUSD",1745244809849,12.69799958,1617.0,1616.6,6.18582209]
["bitfinex","ETHUSD",1745244810023,0.15943278,1616.7,1616.5,7.55488777]
["bitfinex","ETHUSD",1745244810361,0.15877071,1616.6,1616.5,9.18598777]
["bitfinex","ETHUSD",1745244810659,6.18485173,1616.9,1616.5,9.18598777]
["bitfinex","ETHUSD",1745244810966,6.18485173,1616.9,1616.5,9.18595033]
["bitfinex","ETHUSD",1745244811125,6.34530874,1616.8,1616.5,9.18595033]
["bitfinex","ETHUSD",1745244811328,6.34530874,1616.8,1616.5,3.0]
["bitfinex","ETHUSD",1745244811528,6.34530874,1616.8,1616.5,9.18606067]
["bitfinex","ETHUSD",1745244812673,0.16009477,1616.8,1616.5,9.18606067]
["bitfinex","ETHUSD",1745244812853,0.16009477,1616.8,1616.5,10.93889565]
["bitfinex","ETHUSD",1745244813029,6.34517137,1616.8,1616.5,10.87704136]
["bitfinex","ETHUSD",1745244813664,0.16009477,1616.8,1616.6,6.18578954]
["bitfinex","ETHUSD",1745244814166,0.16009477,1616.8,1616.5,17.06300172]
["bitfinex","ETHUSD",1745244814764,0.16009477,1616.8,1616.6,6.18566822]
["bitfinex","ETHUSD",1745244815062,6.5137,1617.0,1616.6,8.15410532]
["bitfinex","ETHUSD",1745244815266,0.16139991,1616.7,1616.6,8.15410532]
["bitfinex","ETHUSD",1745244815420,18.88259376,1617.0,1616.6,8.09225436]
["bitfinex","ETHUSD",1745244815623,0.16139991,1616.7,1616.6,8.09225436]
["bitfinex","ETHUSD",1745244815824,18.88261972,1617.0,1616.6,7.27335436]
["bitfinex","ETHUSD",1745244816024,0.16139991,1616.7,1616.5,9.18602014]
["bitfinex","ETHUSD",1745244816268,6.18471355,1616.9,1616.5,15.37196486]
["bitfinex","ETHUSD",1745244816441,0.16073784,1616.6,1616.5,9.18620476]
["bitfinex","ETHUSD",1745244816647,6.96386688,1616.8,1616.5,9.18596989]
["bitfinex","ETHUSD",1745244817169,0.16187466,1616.7,1616.5,9.18596989]
["bitfinex","ETHUSD",1745244817462,0.16187466,1616.7,1616.5,10.87694367]
["bitfinex","ETHUSD",1745244818624,0.16187466,1616.7,1616.5,1.69097378]
["bitfinex","ETHUSD",1745244818824,0.16187466,1616.7,1616.4,6.18634607]
["bitfinex","ETHUSD",1745244819060,0.16187466,1616.7,1616.5,6.46983769]
["bitfinex","ETHUSD",1745244819267,6.34732431,1616.7,1616.5,0.28374294]
["bitfinex","ETHUSD",1745244819779,6.34732431,1616.7,1616.4,9.18647851]
["bitfinex","ETHUSD",1745244820372,9.06634073,1616.6,1616.0,7.00709055]
["bitfinex","ETHUSD",1745244820581,7.12572526,1616.5,1616.1,6.18758528]
["bitfinex","ETHUSD",1745244820878,7.12559181,1616.5,1616.2,0.28402848]
["bitfinex","ETHUSD",1745244821482,7.12559181,1616.5,1616.2,6.18721947]
["bitfinex","ETHUSD",1745244821631,0.16055044,1616.5,1616.3,6.18694893]
["bitfinex","ETHUSD",1745244822078,6.34689547,1616.5,1616.1,6.18758144]
["bitfinex","ETHUSD",1745244822290,0.7788,1616.4,1616.1,0.70067814]
["bitfinex","ETHUSD",1745244822576,0.1572588,1616.3,1616.1,6.95014047]
["bitfinex","ETHUSD",1745244823114,0.1572588,1616.3,1616.1,6.9500543]
["bitfinex","ETHUSD",1745244823291,0.1572588,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745244823579,6.9188,1616.6,1616.3,6.18673175]
["bitfinex","ETHUSD",1745244823881,0.15858334,1616.5,1616.3,7.53447865]
["bitfinex","ETHUSD",1745244824282,0.15858334,1616.5,1616.4,9.73658747]
["bitfinex","ETHUSD",1745244824496,0.15858334,1616.5,1616.4,10.84000186]
["bitfinex","ETHUSD",1745244824788,6.96331456,1617.0,1616.6,6.18560558]
["bitfinex","ETHUSD",1745244824955,6.18480763,1616.9,1616.6,6.18560558]
["bitfinex","ETHUSD",1745244825151,6.96331456,1617.0,1616.6,6.18560558]
["bitfinex","ETHUSD",1745244825676,6.96331456,1617.0,1616.6,6.24745481]
["bitfinex","ETHUSD",1745244825880,13.14789362,1617.0,1616.6,6.18560558]
["bitfinex","ETHUSD",1745244826507,6.96331456,1617.0,1616.6,6.18560342]
["bitfinex","ETHUSD",1745244826675,13.14788946,1617.0,1616.7,0.61856034]
["bitfinex","ETHUSD",1745244826990,13.14789082,1617.0,1616.7,0.61856034]
["bitfinex","ETHUSD",1745244827493,6.96331456,1617.0,1616.7,0.61856034]
["bitfinex","ETHUSD",1745244827690,6.1848863,1616.9,1616.5,6.18601047]
["bitfinex","ETHUSD",1745244827895,13.14788035,1617.0,1616.6,6.18568671]
["bitfinex","ETHUSD",1745244828257,0.7788,1617.0,1616.7,6.18527925]
["bitfinex","ETHUSD",1745244828593,6.96325188,1617.0,1616.6,6.18568222]
["bitfinex","ETHUSD",1745244828755,6.96325188,1617.0,1616.7,0.61856822]
["bitfinex","ETHUSD",1745244828952,0.7788,1617.0,1616.7,6.80378744]
["bitfinex","ETHUSD",1745244829190,6.18434646,1617.0,1616.7,7.62298744]
["bitfinex","ETHUSD",1745244829393,0.7788,1617.2,1616.9,6.18445861]
["bitfinex","ETHUSD",1745244829557,39.33475109,1617.4,1617.0,6.24597624]
["bitfinex","ETHUSD",1745244829759,33.19475109,1617.4,1617.0,7.00323002]
["bitfinex","ETHUSD",1745244830079,33.19459477,1617.4,1617.1,6.18388751]
["bitfinex","ETHUSD",1745244830397,6.6228,1617.4,1617.0,0.8192]
["bitfinex","ETHUSD",1745244830557,5.844,1617.4,1617.2,6.18328613]
["bitfinex","ETHUSD",1745244830894,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745244831262,0.1,1617.4,1617.2,6.73330895]
["bitfinex","ETHUSD",1745244831466,0.1,1617.4,1617.3,7.74899796]
["bitfinex","ETHUSD",1745244831655,0.1,1617.4,1617.3,10.68717564]
["bitfinex","ETHUSD",1745244831850,0.1,1617.4,1617.3,10.97116766]
["bitfinex","ETHUSD",1745244832097,0.1,1617.4,1617.3,11.58298883]
["bitfinex","ETHUSD",1745244832259,0.1,1617.4,1617.3,11.52116766]
["bitfinex","ETHUSD",1745244832672,0.1,1617.4,1617.3,11.9895874]
["bitfinex","ETHUSD",1745244833797,0.1,1617.4,1617.3,12.05140519]
["bitfinex","ETHUSD",1745244834199,0.1,1617.4,1617.3,11.9895874]
["bitfinex","ETHUSD",1745244834432,0.1,1617.4,1617.3,21.30992813]
["bitfinex","ETHUSD",1745244836498,1e-08,1617.4,1617.3,21.30992813]
["bitfinex","ETHUSD",1745244836903,0.4020396,1618.2,1617.3,21.30992813]
["bitfinex","ETHUSD",1745244836904,0.4020396,1618.2,1617.9,6.18085172]
["bitfinex","ETHUSD",1745244837081,0.4020396,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745244837262,0.17095002,1618.1,1618.0,6.79855488]
["bitfinex","ETHUSD",1745244837589,0.17156036,1618.1,1617.9,6.18064888]
["bitfinex","ETHUSD",1745244837796,0.4020396,1618.2,1617.9,6.18064888]
["bitfinex","ETHUSD",1745244838099,0.17305202,1618.1,1618.0,0.06179765]
["bitfinex","ETHUSD",1745244838297,0.17305202,1618.1,1618.0,6.24226736]
["bitfinex","ETHUSD",1745244838485,0.4020396,1618.2,1617.8,13.19281943]
["bitfinex","ETHUSD",1745244838800,0.17305202,1618.1,1617.8,8.38597497]
["bitfinex","ETHUSD",1745244838963,12.76182285,1618.2,1617.8,7.01169303]
["bitfinex","ETHUSD",1745244839163,0.17305202,1618.1,1617.8,6.18099303]
["bitfinex","ETHUSD",1745244839360,0.17305202,1618.1,1617.7,0.55]
["bitfinex","ETHUSD",1745244839361,6.1802849,1618.1,1617.7,0.55]
["bitfinex","ETHUSD",1745244839589,6.58196953,1618.2,1617.7,6.73155957]
["bitfinex","ETHUSD",1745244839590,0.1723911,1618.0,1617.7,6.73155957]
["bitfinex","ETHUSD",1745244839772,6.58188915,1618.2,1617.8,6.18101081]
["bitfinex","ETHUSD",1745244840095,6.35351537,1618.1,1617.7,6.18138893]
["bitfinex","ETHUSD",1745244840594,0.17305202,1618.1,1617.8,6.24288783]
["bitfinex","ETHUSD",1745244840819,0.4020396,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745244840959,0.56479292,1618.2,1618.1,9.73008775]
["bitfinex","ETHUSD",1745244841159,0.56479292,1618.2,1618.1,11.10934075]
["bitfinex","ETHUSD",1745244841390,0.56479292,1618.2,1618.1,11.65934075]
["bitfinex","ETHUSD",1745244842103,0.56479292,1618.2,1618.1,4.929253]
["bitfinex","ETHUSD",1745244842269,0.56479292,1618.2,1618.1,10.56078775]
["bitfinex","ETHUSD",1745244842464,0.56479292,1618.2,1618.1,3.8307]
["bitfinex","ETHUSD",1745244843005,0.56479292,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1745244843503,0.56479292,1618.2,1618.1,9.24187966]
["bitfinex","ETHUSD",1745244844067,0.56479292,1618.2,1618.1,9.79187966]
["bitfinex","ETHUSD",1745244844264,0.56479292,1618.2,1618.1,11.38910074]
["bitfinex","ETHUSD",1745244844773,0.56479292,1618.2,1618.1,10.77730883]
["bitfinex","ETHUSD",1745244845287,0.56479292,1618.2,1618.1,10.83910017]
["bitfinex","ETHUSD",1745244845731,0.56479292,1618.2,1618.1,10.83909871]
["bitfinex","ETHUSD",1745244846209,0.56479292,1618.2,1617.9,10.56126893]
["bitfinex","ETHUSD",1745244846503,0.56479292,1618.2,1618.0,6.24203877]
["bitfinex","ETHUSD",1745244846885,0.56479292,1618.2,1618.0,6.18024382]
["bitfinex","ETHUSD",1745244847204,0.56479292,1618.2,1617.9,10.01134006]
["bitfinex","ETHUSD",1745244847503,0.56479292,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745244847798,0.56479292,1618.2,1618.1,7.42231811]
["bitfinex","ETHUSD",1745244848005,0.56479292,1618.2,1618.1,11.80301811]
["bitfinex","ETHUSD",1745244849002,0.56479292,1618.2,1618.1,11.86480565]
["bitfinex","ETHUSD",1745244849204,0.56479292,1618.2,1618.1,11.80301811]
["bitfinex","ETHUSD",1745244849593,0.56479292,1618.2,1618.1,10.42231811]
["bitfinex","ETHUSD",1745244849987,0.56479292,1618.2,1618.1,10.48410898]
["bitfinex","ETHUSD",1745244850423,0.56479292,1618.2,1618.1,10.42231811]
["bitfinex","ETHUSD",1745244850626,0.56479292,1618.2,1618.1,10.4841121]
["bitfinex","ETHUSD",1745244851130,0.56479292,1618.2,1618.1,10.97231811]
["bitfinex","ETHUSD",1745244851331,0.56479292,1618.2,1618.1,10.42231811]
["bitfinex","ETHUSD",1745244851693,1.32999292,1618.2,1617.9,6.7306445]
["bitfinex","ETHUSD",1745244851891,1.32999292,1618.2,1617.7,0.762]
["bitfinex","ETHUSD",1745244851892,6.18023465,1618.1,1617.7,0.762]
["bitfinex","ETHUSD",1745244852119,7.50991624,1618.2,1617.9,6.18070279]
["bitfinex","ETHUSD",1745244852120,1.32999292,1618.2,1617.9,6.18070279]
["bitfinex","ETHUSD",1745244852326,0.16346747,1618.0,1617.8,6.24280683]
["bitfinex","ETHUSD",1745244852637,0.4020396,1618.2,1618.1,6.73008775]
["bitfinex","ETHUSD",1745244852844,0.4020396,1618.2,1618.1,1.36723902]
["bitfinex","ETHUSD",1745244852991,0.4020396,1618.2,1618.1,7.54732677]
["bitfinex","ETHUSD",1745244853337,0.4020396,1618.2,1618.1,11.09732677]
["bitfinex","ETHUSD",1745244853907,0.4020396,1618.2,1618.1,1.36723902]
["bitfinex","ETHUSD",1745244854112,0.4020396,1618.2,1618.1,7.54732677]
["bitfinex","ETHUSD",1745244854406,0.56682883,1618.2,1618.1,11.15912047]
["bitfinex","ETHUSD",1745244854606,0.56682883,1618.2,1618.1,11.92112047]
["bitfinex","ETHUSD",1745244854800,0.56682883,1618.2,1618.1,1.36723902]
["bitfinex","ETHUSD",1745244855013,1.33202883,1618.2,1618.0,9.180266]
["bitfinex","ETHUSD",1745244855219,1.33202883,1618.2,1618.0,3.06179666]
["bitfinex","ETHUSD",1745244855517,1.33202883,1618.2,1618.0,9.24210582]
["bitfinex","ETHUSD",1745244855735,1.33202883,1618.2,1618.0,9.2420018]
["bitfinex","ETHUSD",1745244855913,1.33202883,1618.2,1618.0,0.06179666]
["bitfinex","ETHUSD",1745244856090,1.33202883,1618.2,1617.9,5.739]
["bitfinex","ETHUSD",1745244856293,1.33202883,1618.2,1617.9,7.89587403]
["bitfinex","ETHUSD",1745244856599,1.33202883,1618.2,1617.9,5.15687403]
["bitfinex","ETHUSD",1745244856600,7.51173631,1618.2,1617.9,5.15687403]
["bitfinex","ETHUSD",1745244856801,13.69175097,1618.2,1617.9,5.15687403]
["bitfinex","ETHUSD",1745244857138,7.51173631,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1745244857338,1.33202883,1618.2,1617.9,9.18068596]
["bitfinex","ETHUSD",1745244857521,1.33202883,1618.2,1618.0,6.18042725]
["bitfinex","ETHUSD",1745244858099,1.33202883,1618.2,1618.0,6.24203437]
["bitfinex","ETHUSD",1745244858299,0.56682883,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745244858632,0.56682883,1618.2,1618.1,10.77149265]
["bitfinex","ETHUSD",1745244858791,0.56682883,1618.2,1618.1,10.83328336]
["bitfinex","ETHUSD",1745244859933,0.56682883,1618.2,1618.1,11.32149265]
["bitfinex","ETHUSD",1745244860134,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745244860506,0.1,1618.4,1618.3,0.27299269]
["bitfinex","ETHUSD",1745244860705,0.1,1618.4,1618.3,7.00231667]
["bitfinex","ETHUSD",1745244860909,0.1,1618.4,1618.3,9.45231667]
["bitfinex","ETHUSD",1745244861120,0.1,1618.4,1618.3,3.27299269]
["bitfinex","ETHUSD",1745244861323,0.1,1618.4,1618.3,10.57256849]
["bitfinex","ETHUSD",1745244861658,0.1,1618.4,1618.3,4.33145838]
["bitfinex","ETHUSD",1745244861838,0.1,1618.4,1618.3,0.27299269]
["bitfinex","ETHUSD",1745244862041,7.03854216,1618.4,1618.3,0.27299269]
["bitfinex","ETHUSD",1745244862242,0.8596,1618.4,1618.1,12.18004084]
["bitfinex","ETHUSD",1745244862415,7.03869892,1618.4,1618.1,6.0]
["bitfinex","ETHUSD",1745244862743,6.94010815,1618.0,1617.6,6.0]
["bitfinex","ETHUSD",1745244862898,6.94010815,1618.0,1617.6,1.21822209]
["bitfinex","ETHUSD",1745244862899,6.1812396,1617.8,1617.6,1.21822209]
["bitfinex","ETHUSD",1745244863102,6.1812396,1617.8,1617.4,13.16214287]
["bitfinex","ETHUSD",1745244863103,6.18150343,1617.8,1617.4,6.9795977]
["bitfinex","ETHUSD",1745244863334,6.94345956,1617.7,1617.5,0.27409848]
["bitfinex","ETHUSD",1745244863741,6.18199802,1617.6,1617.5,0.27409848]
["bitfinex","ETHUSD",1745244863948,6.94349308,1617.7,1617.2,6.18345183]
["bitfinex","ETHUSD",1745244864100,6.18200725,1617.6,1617.3,0.61834518]
["bitfinex","ETHUSD",1745244864300,0.7617,1617.7,1617.5,6.18225594]
["bitfinex","ETHUSD",1745244865020,0.7617,1617.7,1617.4,6.18251586]
["bitfinex","ETHUSD",1745244865231,0.7617,1617.7,1617.5,0.27400441]
["bitfinex","ETHUSD",1745244865619,0.7617,1617.7,1617.4,6.18249041]
["bitfinex","ETHUSD",1745244865944,0.7617,1617.7,1617.4,7.56360669]
["bitfinex","ETHUSD",1745244866244,6.94344075,1617.7,1617.4,1.38111628]
["bitfinex","ETHUSD",1745244866421,6.94355702,1617.7,1617.3,6.80121294]
["bitfinex","ETHUSD",1745244866748,0.7617,1617.7,1617.4,6.45658176]
["bitfinex","ETHUSD",1745244866923,0.7617,1617.7,1617.4,6.45645878]
["bitfinex","ETHUSD",1745244867243,0.7617,1617.7,1617.5,0.27385943]
["bitfinex","ETHUSD",1745244867844,0.14614032,1617.6,1617.5,0.27385943]
["bitfinex","ETHUSD",1745244868041,6.94347433,1617.7,1617.3,12.98425152]
["bitfinex","ETHUSD",1745244868308,0.14614032,1617.6,1617.3,6.80128616]
["bitfinex","ETHUSD",1745244868454,0.14614032,1617.6,1617.3,6.801238]
["bitfinex","ETHUSD",1745244868765,6.18225421,1617.6,1617.2,9.18341112]
["bitfinex","ETHUSD",1745244869058,6.18225421,1617.6,1617.3,0.27365026]
["bitfinex","ETHUSD",1745244869059,0.14547899,1617.5,1617.3,0.27365026]
["bitfinex","ETHUSD",1745244870032,0.14547899,1617.5,1617.3,6.18299205]
["bitfinex","ETHUSD",1745244870229,6.18214136,1617.6,1617.2,6.73335626]
["bitfinex","ETHUSD",1745244870560,0.14086307,1617.5,1617.2,6.18331105]
["bitfinex","ETHUSD",1745244870728,0.14086307,1617.5,1617.2,1.86944502]
["bitfinex","ETHUSD",1745244871057,6.94357003,1617.7,1617.3,12.36592211]
["bitfinex","ETHUSD",1745244871353,6.32358332,1617.6,1617.2,13.68610677]
["bitfinex","ETHUSD",1745244871559,6.32358332,1617.6,1617.2,7.50272809]
["bitfinex","ETHUSD",1745244872067,0.1415244,1617.6,1617.2,7.50272809]
["bitfinex","ETHUSD",1745244872234,6.323685,1617.6,1617.2,7.50272809]
["bitfinex","ETHUSD",1745244872632,6.323685,1617.6,1617.2,13.68602901]
["bitfinex","ETHUSD",1745244872856,0.1415244,1617.6,1617.3,6.183096]
["bitfinex","ETHUSD",1745244873023,6.94357003,1617.7,1617.3,6.183096]
["bitfinex","ETHUSD",1745244873220,0.1415244,1617.6,1617.3,6.183096]
["bitfinex","ETHUSD",1745244873550,6.18213286,1617.6,1617.2,7.50272809]
["bitfinex","ETHUSD",1745244873717,0.14086307,1617.5,1617.2,7.50272809]
["bitfinex","ETHUSD",1745244874263,0.14086307,1617.5,1617.3,6.18302001]
["bitfinex","ETHUSD",1745244874618,6.94357003,1617.7,1617.2,13.68598238]
["bitfinex","ETHUSD",1745244874823,0.1415244,1617.6,1617.2,7.50269931]
["bitfinex","ETHUSD",1745244875027,6.94357003,1617.7,1617.2,7.50269931]
["bitfinex","ETHUSD",1745244875326,6.3235607,1617.6,1617.2,7.50275769]
["bitfinex","ETHUSD",1745244875975,6.18292565,1617.4,1617.0,6.18411913]
["bitfinex","ETHUSD",1745244876181,6.1832319,1617.3,1616.9,12.18445329]
["bitfinex","ETHUSD",1745244876338,6.1832319,1617.3,1616.6,6.0]
["bitfinex","ETHUSD",1745244876339,6.18404633,1617.1,1616.6,6.0]
["bitfinex","ETHUSD",1745244876549,0.8193,1617.0,1616.7,6.18519843]
["bitfinex","ETHUSD",1745244876850,0.13490711,1617.0,1616.8,6.80335447]
["bitfinex","ETHUSD",1745244877378,6.18467437,1616.9,1616.5,12.68485582]
["bitfinex","ETHUSD",1745244877545,6.18467599,1616.9,1616.6,6.18581818]
["bitfinex","ETHUSD",1745244877742,0.13358338,1616.8,1616.6,6.18563603]
["bitfinex","ETHUSD",1745244877972,0.13358338,1616.8,1616.7,0.6186]
["bitfinex","ETHUSD",1745244878280,0.95132109,1616.8,1616.5,6.18596959]
["bitfinex","ETHUSD",1745244878583,0.8193,1617.6,1617.3,6.18305813]
["bitfinex","ETHUSD",1745244878735,7.00130905,1617.6,1617.2,6.1833022]
["bitfinex","ETHUSD",1745244878940,0.8193,1617.6,1617.2,6.1833022]
["bitfinex","ETHUSD",1745244879182,0.8193,1617.6,1617.2,6.18345919]
["bitfinex","ETHUSD",1745244879183,7.00152559,1617.6,1617.2,6.18345919]
["bitfinex","ETHUSD",1745244879348,7.00152559,1617.6,1617.2,6.183282]
["bitfinex","ETHUSD",1745244879570,0.8193,1617.6,1617.3,6.18302839]
["bitfinex","ETHUSD",1745244879768,7.00180976,1617.5,1617.1,6.18373843]
["bitfinex","ETHUSD",1745244879988,7.00180976,1617.5,1617.1,6.18372207]
["bitfinex","ETHUSD",1745244880173,7.00180976,1617.5,1617.2,6.18349008]
["bitfinex","ETHUSD",1745244880996,0.8193,1617.5,1617.2,6.1832695]
["bitfinex","ETHUSD",1745244881708,0.8193,1617.5,1617.4,6.18276245]
["bitfinex","ETHUSD",1745244881861,0.8193,1617.8,1617.5,6.18222491]
["bitfinex","ETHUSD",1745244882476,7.00055384,1617.8,1617.5,6.18222491]
["bitfinex","ETHUSD",1745244883502,7.00055384,1617.8,1617.4,6.18276245]
["bitfinex","ETHUSD",1745244883804,0.8193,1617.8,1617.5,6.18221199]
["bitfinex","ETHUSD",1745244883971,0.8193,1617.8,1617.5,6.18215313]
["bitfinex","ETHUSD",1745244884173,0.8193,1617.8,1617.4,13.16325158]
["bitfinex","ETHUSD",1745244884508,0.8193,1617.8,1617.6,6.18177136]
["bitfinex","ETHUSD",1745244885179,6.14,1618.0,1617.6,6.18177136]
["bitfinex","ETHUSD",1745244885180,6.14,1618.0,1617.9,6.18085172]
["bitfinex","ETHUSD",1745244885509,0.8129,1618.2,1618.0,6.18035574]
["bitfinex","ETHUSD",1745244885872,5.84,1618.4,1618.2,6.17965116]
["bitfinex","ETHUSD",1745244886173,0.23047074,1618.3,1618.2,6.17949779]
["bitfinex","ETHUSD",1745244886391,0.23047074,1618.3,1618.1,6.17992643]
["bitfinex","ETHUSD",1745244886605,0.1,1618.4,1618.2,6.17970584]
["bitfinex","ETHUSD",1745244886906,0.23047074,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745244887151,0.23047074,1618.3,1618.1,7.49565093]
["bitfinex","ETHUSD",1745244887288,0.1,1618.4,1618.2,6.17970584]
["bitfinex","ETHUSD",1745244887488,0.23047074,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745244887705,0.23047074,1618.3,1618.2,7.54726705]
["bitfinex","ETHUSD",1745244887932,0.1,1618.4,1618.2,7.54726705]
["bitfinex","ETHUSD",1745244888097,0.23047074,1618.3,1618.2,7.54699971]
["bitfinex","ETHUSD",1745244888704,0.1,1618.4,1618.2,7.54699971]
["bitfinex","ETHUSD",1745244888904,0.23047074,1618.3,1618.2,6.17945296]
["bitfinex","ETHUSD",1745244889329,6.2791691,1618.4,1618.0,6.18044266]
["bitfinex","ETHUSD",1745244889507,0.23047074,1618.3,1618.0,6.18040933]
["bitfinex","ETHUSD",1745244890015,12.45843149,1618.4,1618.0,6.18016976]
["bitfinex","ETHUSD",1745244890228,0.23047074,1618.3,1618.0,6.18016976]
["bitfinex","ETHUSD",1745244890422,6.27916582,1618.4,1617.8,9.18108339]
["bitfinex","ETHUSD",1745244890423,0.1,1618.4,1617.8,9.18108339]
["bitfinex","ETHUSD",1745244890600,6.18008775,1618.1,1617.5,6.18219774]
["bitfinex","ETHUSD",1745244890792,0.8129,1617.8,1617.5,6.18224481]
["bitfinex","ETHUSD",1745244891022,0.8129,1617.8,1617.6,6.18199802]
["bitfinex","ETHUSD",1745244891332,0.8129,1617.8,1617.6,6.80625124]
["bitfinex","ETHUSD",1745244891624,0.8129,1617.8,1617.6,12.98804001]
["bitfinex","ETHUSD",1745244891789,0.8081,1618.0,1617.7,6.18161587]
["bitfinex","ETHUSD",1745244891991,6.98858701,1618.0,1617.6,6.80616276]
["bitfinex","ETHUSD",1745244892188,0.8081,1618.2,1618.0,6.18027046]
["bitfinex","ETHUSD",1745244892612,0.8081,1618.2,1618.0,6.18022185]
["bitfinex","ETHUSD",1745244892830,0.8081,1618.2,1618.0,7.42246568]
["bitfinex","ETHUSD",1745244892997,0.8081,1618.2,1618.0,13.60278124]
["bitfinex","ETHUSD",1745244893197,0.8081,1618.2,1618.0,7.42246568]
["bitfinex","ETHUSD",1745244893525,0.8081,1618.2,1618.0,12.36039653]
["bitfinex","ETHUSD",1745244893825,0.9081,1618.4,1618.1,6.18008775]
["bitfinex","ETHUSD",1745244894028,0.9081,1618.4,1618.2,12.35903945]
["bitfinex","ETHUSD",1745244894216,0.9081,1618.4,1618.2,6.17945646]
["bitfinex","ETHUSD",1745244894534,0.9081,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745244894738,0.1,1618.4,1618.3,7.41520202]
["bitfinex","ETHUSD",1745244895705,0.1,1618.4,1618.3,8.02698991]
["bitfinex","ETHUSD",1745244895942,0.1,1618.4,1618.3,11.02698991]
["bitfinex","ETHUSD",1745244896310,1e-08,1618.4,1618.3,27.6369403]
["bitfinex","ETHUSD",1745244896512,1e-08,1618.4,1618.3,27.57515241]
["bitfinex","ETHUSD",1745244897946,1e-08,1618.4,1618.3,27.8878857]
["bitfinex","ETHUSD",1745244899819,0.9081,1619.4,1619.1,6.17606198]
["bitfinex","ETHUSD",1745244900140,0.9081,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745244900141,0.1,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745244901243,0.9081,1619.4,1619.0,6.17639271]
["bitfinex","ETHUSD",1745244901746,0.9081,1619.4,1619.1,6.17623991]
["bitfinex","ETHUSD",1745244902348,6.98416028,1619.2,1618.8,6.0]
["bitfinex","ETHUSD",1745244902646,0.8081,1619.2,1618.9,6.17694153]
["bitfinex","ETHUSD",1745244902848,0.8081,1619.2,1619.0,6.17647745]
["bitfinex","ETHUSD",1745244903139,6.14,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745244903347,0.1,1619.4,1619.2,12.35137401]
["bitfinex","ETHUSD",1745244903506,0.1,1619.4,1619.3,9.17550793]
["bitfinex","ETHUSD",1745244903708,0.1,1619.4,1619.3,11.33437209]
["bitfinex","ETHUSD",1745244903904,0.1,1619.4,1619.3,11.39612204]
["bitfinex","ETHUSD",1745244904342,0.4020396,1619.9,1619.7,6.17369656]
["bitfinex","ETHUSD",1745244904604,0.4020396,1619.9,1619.3,14.89346199]
["bitfinex","ETHUSD",1745244904803,0.4020396,1619.9,1619.6,6.17413122]
["bitfinex","ETHUSD",1745244905045,0.4020396,1619.9,1619.6,12.34824331]
["bitfinex","ETHUSD",1745244905206,0.4020396,1619.9,1619.6,6.17409746]
["bitfinex","ETHUSD",1745244905407,0.4020396,1619.9,1619.7,6.17384772]
["bitfinex","ETHUSD",1745244905607,0.4020396,1619.9,1619.6,6.17409746]
["bitfinex","ETHUSD",1745244905904,0.4020396,1619.9,1619.6,12.34825028]
["bitfinex","ETHUSD",1745244906360,0.4020396,1619.9,1619.6,6.17409746]
["bitfinex","ETHUSD",1745244907317,0.4020396,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745244907825,0.4020396,1619.9,1619.7,6.17372458]
["bitfinex","ETHUSD",1745244908029,0.4020396,1619.9,1619.8,6.17360167]
["bitfinex","ETHUSD",1745244908430,0.4020396,1619.9,1619.8,6.23533678]
["bitfinex","ETHUSD",1745244909561,0.4020396,1619.9,1619.7,6.1737187]
["bitfinex","ETHUSD",1745244909763,0.4020396,1619.9,1619.8,6.79097354]
["bitfinex","ETHUSD",1745244910267,0.4020396,1619.9,1619.8,6.85270136]
["bitfinex","ETHUSD",1745244910567,0.4020396,1619.9,1619.8,6.79097354]
["bitfinex","ETHUSD",1745244910720,0.4020396,1619.9,1619.8,0.61737187]
["bitfinex","ETHUSD",1745244910919,0.4020396,1619.9,1619.6,12.98648953]
["bitfinex","ETHUSD",1745244911266,6.17506758,1619.5,1619.1,6.17610256]
["bitfinex","ETHUSD",1745244911436,0.7959,1619.4,1619.1,12.35216453]
["bitfinex","ETHUSD",1745244911625,6.17655171,1619.1,1618.7,6.17762934]
["bitfinex","ETHUSD",1745244911825,6.17735206,1618.9,1618.3,6.18532023]
["bitfinex","ETHUSD",1745244912160,6.17704959,1618.9,1618.4,6.17862569]
["bitfinex","ETHUSD",1745244912360,6.17703378,1618.9,1618.5,6.79634424]
["bitfinex","ETHUSD",1745244912664,6.17703378,1618.9,1618.5,6.7961978]
["bitfinex","ETHUSD",1745244912876,6.17754148,1618.8,1618.5,0.61786257]
["bitfinex","ETHUSD",1745244913061,0.1455081,1618.7,1618.5,0.61786257]
["bitfinex","ETHUSD",1745244913580,6.97432765,1618.6,1618.3,5.39252023]
["bitfinex","ETHUSD",1745244913736,0.7959,1618.6,1618.4,6.17867602]
["bitfinex","ETHUSD",1745244913938,0.13976509,1618.5,1618.3,11.5716407]
["bitfinex","ETHUSD",1745244914157,0.13976509,1618.5,1618.4,6.17894216]
["bitfinex","ETHUSD",1745244914337,0.13976509,1618.5,1618.4,7.95400045]
["bitfinex","ETHUSD",1745244914650,6.97344982,1618.8,1618.4,7.95400045]
["bitfinex","ETHUSD",1745244914872,0.14061621,1618.7,1618.4,7.95400045]
["bitfinex","ETHUSD",1745244915040,0.14061621,1618.7,1618.4,1.77505829]
["bitfinex","ETHUSD",1745244915239,0.14061621,1618.7,1618.4,7.95382778]
["bitfinex","ETHUSD",1745244915441,0.14061621,1618.7,1618.5,0.79538278]
["bitfinex","ETHUSD",1745244916075,0.14061621,1618.7,1618.3,5.39252023]
["bitfinex","ETHUSD",1745244916281,6.1781856,1618.6,1618.3,11.57184187]
["bitfinex","ETHUSD",1745244916487,0.17378884,1618.5,1618.3,5.39252023]
["bitfinex","ETHUSD",1745244916647,6.97333261,1618.8,1618.4,6.17894216]
["bitfinex","ETHUSD",1745244916843,0.23368065,1618.7,1618.4,6.17894216]
["bitfinex","ETHUSD",1745244917039,0.23368065,1618.7,1618.5,0.61789422]
["bitfinex","ETHUSD",1745244917576,0.23368065,1618.7,1618.4,6.1788137]
["bitfinex","ETHUSD",1745244917778,0.23368065,1618.7,1618.6,4.3428]
["bitfinex","ETHUSD",1745244918084,6.17608426,1619.2,1618.7,6.17761522]
["bitfinex","ETHUSD",1745244918253,6.41533237,1619.1,1618.7,6.17761522]
["bitfinex","ETHUSD",1745244918458,0.23896248,1619.1,1618.7,6.23932497]
["bitfinex","ETHUSD",1745244918655,0.7959,1619.3,1619.0,6.17665225]
["bitfinex","ETHUSD",1745244918867,0.1802119,1619.2,1618.9,6.17687974]
["bitfinex","ETHUSD",1745244919195,0.1802119,1619.2,1619.1,9.17627076]
["bitfinex","ETHUSD",1745244919340,0.1802119,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1745244919536,6.9359,1619.6,1618.9,6.0]
["bitfinex","ETHUSD",1745244919739,0.14416952,1619.2,1619.0,3.0]
["bitfinex","ETHUSD",1745244919978,6.17555018,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1745244920279,6.97201208,1619.2,1618.8,9.80117528]
["bitfinex","ETHUSD",1745244920479,6.97206211,1619.2,1618.8,3.6239325]
["bitfinex","ETHUSD",1745244920641,6.31976993,1619.1,1618.8,0.6239325]
["bitfinex","ETHUSD",1745244920839,6.31976993,1619.1,1618.6,12.4236535]
["bitfinex","ETHUSD",1745244921082,6.17677872,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1745244921385,0.14179313,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1745244921689,12.35298314,1619.1,1618.7,3.0]
["bitfinex","ETHUSD",1745244921983,0.1782317,1619.0,1618.7,4.5423644]
["bitfinex","ETHUSD",1745244922281,6.35500965,1619.0,1618.7,1.5423644]
["bitfinex","ETHUSD",1745244922470,6.35500965,1619.0,1618.6,5.793]
["bitfinex","ETHUSD",1745244922673,0.1782317,1619.0,1618.6,11.97092776]
["bitfinex","ETHUSD",1745244922981,0.1782317,1619.0,1618.8,6.17727013]
["bitfinex","ETHUSD",1745244923143,0.1782317,1619.0,1618.8,6.17716409]
["bitfinex","ETHUSD",1745244923350,6.17600717,1619.2,1618.8,6.17716409]
["bitfinex","ETHUSD",1745244923576,0.17724142,1618.9,1618.8,7.41264592]
["bitfinex","ETHUSD",1745244924092,18.49160787,1619.3,1618.8,7.41264592]
["bitfinex","ETHUSD",1745244924093,6.17593204,1619.2,1618.8,7.41264592]
["bitfinex","ETHUSD",1745244924275,0.1449276,1619.1,1618.8,7.41264592]
["bitfinex","ETHUSD",1745244924444,12.35215249,1619.2,1618.8,1.23548183]
["bitfinex","ETHUSD",1745244924653,12.35362653,1619.0,1618.6,6.24692555]
["bitfinex","ETHUSD",1745244924856,0.17917907,1618.9,1618.6,5.793]
["bitfinex","ETHUSD",1745244925163,0.17917907,1618.9,1618.7,6.17774849]
["bitfinex","ETHUSD",1745244925380,0.17917907,1618.9,1618.6,6.17802608]
["bitfinex","ETHUSD",1745244925556,6.17649381,1619.1,1618.6,6.17793243]
["bitfinex","ETHUSD",1745244925760,6.17671919,1619.0,1618.6,4.00325088]
["bitfinex","ETHUSD",1745244926057,0.14334325,1618.9,1618.6,4.00325088]
["bitfinex","ETHUSD",1745244926463,0.8236,1619.2,1618.8,6.17741536]
["bitfinex","ETHUSD",1745244926653,12.49778813,1619.1,1618.7,6.17765412]
["bitfinex","ETHUSD",1745244926852,12.49783567,1619.1,1618.7,1.33589725]
["bitfinex","ETHUSD",1745244927092,6.32122311,1619.1,1618.7,1.33589725]
["bitfinex","ETHUSD",1745244927268,6.1766537,1619.0,1618.6,6.177929]
["bitfinex","ETHUSD",1745244927455,0.14334325,1618.9,1618.6,6.177929]
["bitfinex","ETHUSD",1745244927650,0.14334325,1618.9,1618.5,16.14943937]
["bitfinex","ETHUSD",1745244927895,6.17813716,1618.7,1618.2,12.35898721]
["bitfinex","ETHUSD",1745244928058,0.14096599,1618.6,1618.2,6.17946068]
["bitfinex","ETHUSD",1745244928259,13.14125171,1618.8,1618.4,12.35758769]
["bitfinex","ETHUSD",1745244928571,0.17648476,1618.7,1618.5,6.17853529]
["bitfinex","ETHUSD",1745244928771,0.17648476,1618.7,1618.6,9.17817867]
["bitfinex","ETHUSD",1745244929171,13.14049788,1619.0,1618.6,3.0]
["bitfinex","ETHUSD",1745244929392,0.14118781,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1745244929571,13.14049788,1619.0,1618.6,10.18357133]
["bitfinex","ETHUSD",1745244929889,6.17719779,1618.9,1618.6,1.0055798]
["bitfinex","ETHUSD",1745244930100,0.14198023,1618.8,1618.6,7.18373905]
["bitfinex","ETHUSD",1745244930299,13.14049788,1619.0,1618.6,1.0055798]
["bitfinex","ETHUSD",1745244930472,6.31992885,1618.9,1618.6,1.0055798]
["bitfinex","ETHUSD",1745244930662,0.14277255,1618.9,1618.6,7.18371426]
["bitfinex","ETHUSD",1745244930887,6.31981832,1618.9,1618.6,1.0055798]
["bitfinex","ETHUSD",1745244931061,6.17753206,1618.8,1618.5,3.0]
["bitfinex","ETHUSD",1745244931398,0.14118781,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1745244931573,6.31910625,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1745244931762,0.14118781,1618.7,1618.4,9.24072147]
["bitfinex","ETHUSD",1745244932164,0.14118781,1618.7,1618.5,6.17836879]
["bitfinex","ETHUSD",1745244932398,0.14118781,1618.7,1618.5,1.54188428]
["bitfinex","ETHUSD",1745244932609,12.3546097,1618.9,1618.5,7.72026497]
["bitfinex","ETHUSD",1745244932900,0.14039529,1618.6,1618.4,9.70748416]
["bitfinex","ETHUSD",1745244933202,0.8236,1619.0,1618.7,6.17762618]
["bitfinex","ETHUSD",1745244933697,7.00026497,1619.0,1618.6,6.99363887]
["bitfinex","ETHUSD",1745244934001,0.8236,1619.0,1618.6,6.99364126]
["bitfinex","ETHUSD",1745244934188,0.8236,1619.0,1618.7,6.1776722]
["bitfinex","ETHUSD",1745244934793,6.17673731,1619.0,1618.6,7.99302451]
["bitfinex","ETHUSD",1745244934995,7.00007445,1619.1,1618.7,6.17777074]
["bitfinex","ETHUSD",1745244935785,0.8236,1619.1,1618.7,6.17765166]
["bitfinex","ETHUSD",1745244935987,0.8236,1619.3,1619.0,6.17653022]
["bitfinex","ETHUSD",1745244936362,6.99925246,1619.3,1618.9,6.64135832]
["bitfinex","ETHUSD",1745244936612,0.8236,1619.3,1618.9,6.64131431]
["bitfinex","ETHUSD",1745244936980,6.99912842,1619.3,1618.9,6.6412543]
["bitfinex","ETHUSD",1745244937185,6.99912842,1619.3,1618.9,12.81805936]
["bitfinex","ETHUSD",1745244937379,6.17684219,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1745244937769,6.1771875,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1745244938709,6.17766862,1618.8,1618.4,12.43969776]
["bitfinex","ETHUSD",1745244939003,6.17766862,1618.8,1618.5,3.27325744]
["bitfinex","ETHUSD",1745244939211,6.17766862,1618.8,1618.5,5.46242171]
["bitfinex","ETHUSD",1745244939615,6.17800603,1618.7,1618.5,3.27325744]
["bitfinex","ETHUSD",1745244939833,6.17817867,1618.6,1618.5,3.0]
["bitfinex","ETHUSD",1745244939983,6.17800603,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1745244940190,12.35613985,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1745244940722,6.17858774,1618.5,1618.1,6.9386328]
["bitfinex","ETHUSD",1745244940918,6.17858774,1618.5,1618.2,3.69386328]
["bitfinex","ETHUSD",1745244941109,6.17932398,1618.3,1618.2,0.27394776]
["bitfinex","ETHUSD",1745244941717,6.17911721,1618.4,1618.2,0.27394776]
["bitfinex","ETHUSD",1745244942032,6.17932398,1618.3,1618.2,0.27394776]
["bitfinex","ETHUSD",1745244942338,6.17883838,1618.5,1618.2,3.27394776]
["bitfinex","ETHUSD",1745244942486,6.17895943,1618.4,1618.2,3.27394776]
["bitfinex","ETHUSD",1745244943001,6.17895943,1618.4,1618.3,0.27394776]
["bitfinex","ETHUSD",1745244943524,6.93392398,1618.3,1618.2,0.27394776]
["bitfinex","ETHUSD",1745244943699,6.18028358,1618.1,1617.9,0.27394776]
["bitfinex","ETHUSD",1745244944033,6.18046971,1618.0,1617.9,0.27394776]
["bitfinex","ETHUSD",1745244944191,6.93506971,1618.0,1617.9,0.27394776]
["bitfinex","ETHUSD",1745244944511,6.93506971,1618.0,1617.6,0.27394776]
["bitfinex","ETHUSD",1745244944512,6.1810994,1617.9,1617.6,0.27394776]
["bitfinex","ETHUSD",1745244944690,6.18161587,1617.7,1617.6,0.72149608]
["bitfinex","ETHUSD",1745244944893,6.18200715,1617.6,1617.4,5.794]
["bitfinex","ETHUSD",1745244945085,12.36356264,1617.7,1617.4,5.794]
["bitfinex","ETHUSD",1745244945319,6.18161587,1617.7,1617.5,0.27383606]
["bitfinex","ETHUSD",1745244945520,6.18144306,1617.8,1617.5,0.27383606]
["bitfinex","ETHUSD",1745244945842,0.7546,1617.8,1617.5,0.06181879]
["bitfinex","ETHUSD",1745244946004,0.7546,1617.8,1617.2,11.57587226]
["bitfinex","ETHUSD",1745244946183,6.18213326,1617.6,1617.3,1.15758723]
["bitfinex","ETHUSD",1745244946589,13.11757496,1617.8,1617.3,1.15758723]
["bitfinex","ETHUSD",1745244946786,0.7546,1618.0,1617.3,4.15758723]
["bitfinex","ETHUSD",1745244946987,6.93521041,1618.0,1617.6,6.18179469]
["bitfinex","ETHUSD",1745244947392,0.7546,1618.0,1617.5,6.18222765]
["bitfinex","ETHUSD",1745244947635,6.18022778,1618.1,1617.6,1.37692276]
["bitfinex","ETHUSD",1745244947785,13.07409787,1618.3,1617.9,6.18056076]
["bitfinex","ETHUSD",1745244947990,13.07409787,1618.3,1617.8,6.181005]
["bitfinex","ETHUSD",1745244948310,13.07409787,1618.3,1617.9,6.18075409]
["bitfinex","ETHUSD",1745244948511,13.07414423,1618.3,1617.8,6.18106802]
["bitfinex","ETHUSD",1745244948711,13.07414423,1618.3,1617.9,0.6181068]
["bitfinex","ETHUSD",1745244948712,6.17990585,1618.2,1617.9,0.6181068]
["bitfinex","ETHUSD",1745244948919,13.07394751,1618.3,1617.7,9.73157843]
["bitfinex","ETHUSD",1745244948920,6.18040411,1618.1,1617.7,9.73157843]
["bitfinex","ETHUSD",1745244949117,6.17988769,1618.2,1617.8,6.18120963]
["bitfinex","ETHUSD",1745244949317,6.17988769,1618.2,1617.7,9.7313893]
["bitfinex","ETHUSD",1745244949626,6.18049813,1618.0,1617.7,3.55]
["bitfinex","ETHUSD",1745244949934,6.18020351,1618.1,1617.8,0.355]
["bitfinex","ETHUSD",1745244950091,6.18060267,1618.0,1617.8,0.355]
["bitfinex","ETHUSD",1745244950426,6.18064242,1618.0,1617.8,0.355]
["bitfinex","ETHUSD",1745244950825,6.18115,1617.9,1617.6,3.61822276]
["bitfinex","ETHUSD",1745244951026,6.18138843,1617.8,1617.6,3.61822276]
["bitfinex","ETHUSD",1745244951324,6.18138843,1617.8,1617.4,9.94129904]
["bitfinex","ETHUSD",1745244951790,12.36295977,1617.8,1617.4,9.94129904]
["bitfinex","ETHUSD",1745244951991,6.18138843,1617.8,1617.4,0.7587]
["bitfinex","ETHUSD",1745244952211,6.18181581,1617.7,1617.4,0.7587]
["bitfinex","ETHUSD",1745244952416,6.18181581,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745244952690,6.18201499,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745244953330,6.18238021,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745244953540,12.36507667,1617.5,1617.2,6.586]
["bitfinex","ETHUSD",1745244953687,6.18293821,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745244953891,6.18293821,1617.4,1617.1,3.80750314]
["bitfinex","ETHUSD",1745244954135,6.18216678,1617.6,1617.2,6.18339991]
["bitfinex","ETHUSD",1745244954338,6.94420464,1617.7,1617.3,6.1830346]
["bitfinex","ETHUSD",1745244954638,6.18200033,1617.6,1617.2,6.18339991]
["bitfinex","ETHUSD",1745244954818,6.18296256,1617.4,1617.1,0.80750314]
["bitfinex","ETHUSD",1745244955190,6.18296256,1617.4,1617.1,6.99139368]
["bitfinex","ETHUSD",1745244955388,6.94508752,1617.4,1617.1,3.1]
["bitfinex","ETHUSD",1745244955805,6.94508752,1617.4,1617.1,9.28389268]
["bitfinex","ETHUSD",1745244955987,6.94508752,1617.4,1617.1,3.1]
["bitfinex","ETHUSD",1745244956946,6.18327002,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745244957233,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745244957642,6.94582708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745244962003,12.74382708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745244962233,22.43382708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244962678,21.88382708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244962882,13.08582708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244963061,6.14,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244963262,12.32352708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244964878,13.08525283,1617.4,1617.1,1e-08]
["bitfinex","ETHUSD",1745244965181,13.08524122,1617.4,1617.1,1e-08]
["bitfinex","ETHUSD",1745244965374,6.18352708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244965578,12.32352708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244965876,13.11252708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244966252,6.14,1617.4,1617.1,1e-08]
["bitfinex","ETHUSD",1745244966462,6.14,1617.4,1617.1,6.18372674]
["bitfinex","ETHUSD",1745244966656,12.32215433,1617.6,1617.1,6.18370221]
["bitfinex","ETHUSD",1745244966985,6.14,1617.7,1617.5,6.18224843]
["bitfinex","ETHUSD",1745244967283,6.18150721,1617.8,1617.4,6.18255623]
["bitfinex","ETHUSD",1745244967487,13.14195385,1617.9,1617.5,6.18215108]
["bitfinex","ETHUSD",1745244967690,6.18145066,1617.8,1617.4,6.87658529]
["bitfinex","ETHUSD",1745244967993,6.18177743,1617.7,1617.4,3.69396562]
["bitfinex","ETHUSD",1745244968479,12.36430733,1617.6,1617.3,3.7571]
["bitfinex","ETHUSD",1745244968780,6.18249818,1617.5,1617.1,12.55510001]
["bitfinex","ETHUSD",1745244968940,6.18337232,1617.3,1617.1,1e-08]
["bitfinex","ETHUSD",1745244969142,6.18302063,1617.4,1617.1,1e-08]
["bitfinex","ETHUSD",1745244969345,7.00349982,1617.5,1617.1,6.18376674]
["bitfinex","ETHUSD",1745244969546,6.18259982,1617.5,1617.2,0.7571]
["bitfinex","ETHUSD",1745244969770,18.5044278,1617.6,1617.2,0.7571]
["bitfinex","ETHUSD",1745244969958,12.32215043,1617.6,1617.3,6.18307353]
["bitfinex","ETHUSD",1745244970163,6.14,1617.6,1617.3,6.18293719]
["bitfinex","ETHUSD",1745244970367,6.14,1617.6,1617.2,6.94043608]
["bitfinex","ETHUSD",1745244970567,6.14,1617.6,1617.3,6.18296298]
["bitfinex","ETHUSD",1745244970888,6.14,1617.6,1617.3,6.18290016]
["bitfinex","ETHUSD",1745244971087,12.32220435,1617.6,1617.2,7.68944391]
["bitfinex","ETHUSD",1745244971266,6.14,1617.6,1617.3,6.18296442]
["bitfinex","ETHUSD",1745244971443,12.32214435,1617.6,1617.3,6.18301747]
["bitfinex","ETHUSD",1745244971781,12.32217289,1617.6,1617.3,1.38724623]
["bitfinex","ETHUSD",1745244972158,6.18217289,1617.6,1617.3,1.38724623]
["bitfinex","ETHUSD",1745244972352,12.36452695,1617.6,1617.3,1.38724623]
["bitfinex","ETHUSD",1745244972584,6.18217289,1617.6,1617.2,0.7571]
["bitfinex","ETHUSD",1745244972781,12.32182353,1617.7,1617.3,6.18293561]
["bitfinex","ETHUSD",1745244972987,6.18205688,1617.6,1617.2,13.12367752]
["bitfinex","ETHUSD",1745244973159,18.50377822,1617.7,1617.3,6.18300979]
["bitfinex","ETHUSD",1745244973355,6.18201059,1617.6,1617.3,7.49534924]
["bitfinex","ETHUSD",1745244973590,6.18201059,1617.6,1617.3,1.31233945]
["bitfinex","ETHUSD",1745244973890,6.18243387,1617.5,1617.2,0.7571]
["bitfinex","ETHUSD",1745244974045,6.18295598,1617.4,1617.2,0.7571]
["bitfinex","ETHUSD",1745244974240,6.18352708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244974483,18.12099317,1617.4,1617.1,1e-08]
["bitfinex","ETHUSD",1745244974684,6.18315321,1617.3,1617.1,1e-08]
["bitfinex","ETHUSD",1745244975189,6.18352708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244975488,6.18315321,1617.3,1617.1,1e-08]
["bitfinex","ETHUSD",1745244975655,6.18352708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244976251,13.14442708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244977573,16.14442708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745244977970,6.18467437,1616.9,1616.3,0.7571]
["bitfinex","ETHUSD",1745244978301,9.18390946,1617.1,1616.3,0.7571]
["bitfinex","ETHUSD",1745244978302,6.18641312,1616.5,1616.3,0.7571]
["bitfinex","ETHUSD",1745244978583,6.18601248,1616.6,1616.3,0.7571]
["bitfinex","ETHUSD",1745244978948,12.37272888,1616.5,1616.3,0.7571]
["bitfinex","ETHUSD",1745244979148,6.18623998,1616.5,1616.1,7.04461676]
["bitfinex","ETHUSD",1745244979375,6.18623998,1616.5,1616.2,0.27357744]
["bitfinex","ETHUSD",1745244979376,6.18659501,1616.4,1616.2,0.27357744]
["bitfinex","ETHUSD",1745244979585,6.18623998,1616.5,1616.2,0.27357744]
["bitfinex","ETHUSD",1745244979967,6.18697024,1616.3,1616.2,0.27357744]
["bitfinex","ETHUSD",1745244980452,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745244982771,6.18697024,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745244982959,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745244983559,11.99072133,1616.4,1616.1,0.8539]
["bitfinex","ETHUSD",1745244983749,11.99072133,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745244983945,6.18697389,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745244984147,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745244984448,12.32632474,1616.5,1616.1,6.28742172]
["bitfinex","ETHUSD",1745244984655,24.31681211,1616.5,1616.1,6.91616389]
["bitfinex","ETHUSD",1745244984885,6.14,1616.7,1616.2,0.7539]
["bitfinex","ETHUSD",1745244985087,6.14,1616.7,1616.6,6.93972209]
["bitfinex","ETHUSD",1745244985294,18.92735904,1617.1,1616.7,6.18526313]
["bitfinex","ETHUSD",1745244985584,6.18451918,1617.0,1616.6,6.93957833]
["bitfinex","ETHUSD",1745244985763,18.92737075,1617.1,1616.7,6.18526385]
["bitfinex","ETHUSD",1745244985961,12.7433,1617.1,1616.6,8.25205909]
["bitfinex","ETHUSD",1745244986191,6.18452942,1617.0,1616.6,8.25215381]
["bitfinex","ETHUSD",1745244986556,6.18467927,1616.9,1616.6,7.49816104]
["bitfinex","ETHUSD",1745244986756,6.18467927,1616.9,1616.6,1.31256016]
["bitfinex","ETHUSD",1745244987797,6.18452009,1617.0,1616.3,10.49083755]
["bitfinex","ETHUSD",1745244988090,12.32452009,1617.0,1616.6,6.1856917]
["bitfinex","ETHUSD",1745244988293,6.18470152,1616.9,1616.5,6.18601389]
["bitfinex","ETHUSD",1745244988521,6.18470152,1616.9,1616.4,6.18638628]
["bitfinex","ETHUSD",1745244988989,12.36969198,1616.9,1616.5,6.18608132]
["bitfinex","ETHUSD",1745244989198,6.18470152,1616.9,1616.5,7.42332808]
["bitfinex","ETHUSD",1745244989415,6.18506623,1616.8,1616.5,1.23724676]
["bitfinex","ETHUSD",1745244989571,6.18470152,1616.9,1616.5,7.42331168]
["bitfinex","ETHUSD",1745244989888,6.18518147,1616.8,1616.5,1.23724676]
["bitfinex","ETHUSD",1745244990189,6.18488747,1616.9,1616.6,0.7539]
["bitfinex","ETHUSD",1745244990190,6.18491702,1616.9,1616.6,0.7539]
["bitfinex","ETHUSD",1745244990390,6.1852149,1616.8,1616.6,0.7539]
["bitfinex","ETHUSD",1745244990793,6.18543947,1616.7,1616.3,9.94057876]
["bitfinex","ETHUSD",1745244990982,6.18543947,1616.7,1616.4,0.99405788]
["bitfinex","ETHUSD",1745244991185,6.18638936,1616.5,1616.3,0.7539]
["bitfinex","ETHUSD",1745244991502,6.18638936,1616.5,1616.1,7.67012623]
["bitfinex","ETHUSD",1745244991991,12.37287199,1616.5,1616.1,7.67012623]
["bitfinex","ETHUSD",1745244992390,6.18638936,1616.5,1616.1,7.67012623]
["bitfinex","ETHUSD",1745244993106,12.372862,1616.5,1616.1,7.67012623]
["bitfinex","ETHUSD",1745244993410,6.18714865,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745244993865,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745244994269,11.99067584,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745244994710,6.18667584,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745244995063,6.18715644,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745244995481,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745244995682,6.18715644,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745244995882,12.37440233,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745244996096,6.18715644,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745244996426,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745244996575,13.15125305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745244997671,6.14,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745244997911,6.14,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745244998116,12.32677689,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745244998607,6.18715079,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745244999280,12.32681538,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745244999485,6.14,1616.4,1616.2,6.18715173]
["bitfinex","ETHUSD",1745244999682,18.13061867,1616.7,1616.3,6.18671895]
["bitfinex","ETHUSD",1745244999896,6.18601898,1616.6,1616.2,7.43474805]
["bitfinex","ETHUSD",1745245000096,18.1306902,1616.7,1616.3,6.96869759]
["bitfinex","ETHUSD",1745245000293,12.3256902,1616.7,1616.3,6.96866869]
["bitfinex","ETHUSD",1745245000509,11.9902762,1616.8,1616.4,6.8833212]
["bitfinex","ETHUSD",1745245001031,6.1852762,1616.8,1616.4,6.8833212]
["bitfinex","ETHUSD",1745245001336,6.1852762,1616.8,1616.4,6.88325773]
["bitfinex","ETHUSD",1745245001535,6.18571636,1616.7,1616.4,0.69686687]
["bitfinex","ETHUSD",1745245001713,6.18545092,1616.7,1616.4,6.88329501]
["bitfinex","ETHUSD",1745245002028,12.37116433,1616.7,1616.5,0.6883295]
["bitfinex","ETHUSD",1745245002216,6.18545092,1616.7,1616.3,6.9686107]
["bitfinex","ETHUSD",1745245002593,6.18594916,1616.6,1616.3,6.9686107]
["bitfinex","ETHUSD",1745245002792,6.18594916,1616.6,1616.3,3.7819]
["bitfinex","ETHUSD",1745245002997,6.18559377,1616.7,1616.3,3.7819]
["bitfinex","ETHUSD",1745245003294,6.18559377,1616.7,1616.3,6.96861199]
["bitfinex","ETHUSD",1745245003509,6.18559377,1616.7,1616.3,8.40893283]
["bitfinex","ETHUSD",1745245003829,6.18559377,1616.7,1616.3,8.40893049]
["bitfinex","ETHUSD",1745245004194,6.18559377,1616.7,1616.4,6.18656609]
["bitfinex","ETHUSD",1745245004711,6.18559377,1616.7,1616.3,14.59566176]
["bitfinex","ETHUSD",1745245004923,6.18559377,1616.7,1616.3,8.40893049]
["bitfinex","ETHUSD",1745245005103,6.1854866,1616.7,1616.4,0.84089305]
["bitfinex","ETHUSD",1745245005990,6.1864941,1616.5,1616.1,0.1]
["bitfinex","ETHUSD",1745245006329,6.1864941,1616.5,1616.1,7.06939608]
["bitfinex","ETHUSD",1745245006530,6.1864941,1616.5,1616.2,6.46159208]
["bitfinex","ETHUSD",1745245006824,6.18599932,1616.6,1616.2,0.27425417]
["bitfinex","ETHUSD",1745245007024,6.18597747,1616.6,1616.1,10.06938082]
["bitfinex","ETHUSD",1745245007188,6.18563815,1616.7,1616.4,6.18651957]
["bitfinex","ETHUSD",1745245007403,11.99022757,1616.8,1616.4,6.96841957]
["bitfinex","ETHUSD",1745245007616,6.18560912,1616.7,1616.4,0.7819]
["bitfinex","ETHUSD",1745245008002,12.37141571,1616.7,1616.4,0.7819]
["bitfinex","ETHUSD",1745245008240,6.18598045,1616.6,1616.4,0.7819]
["bitfinex","ETHUSD",1745245008836,6.18543947,1616.7,1616.4,0.7819]
["bitfinex","ETHUSD",1745245009636,12.37119086,1616.7,1616.4,0.7819]
["bitfinex","ETHUSD",1745245009945,6.18543947,1616.7,1616.4,0.7819]
["bitfinex","ETHUSD",1745245010551,6.18590407,1616.6,1616.4,0.7819]
["bitfinex","ETHUSD",1745245010705,6.18543947,1616.7,1616.4,0.7819]
["bitfinex","ETHUSD",1745245011647,6.18596925,1616.6,1616.4,0.7819]
["bitfinex","ETHUSD",1745245012140,6.1867438,1616.4,1616.1,3.8964]
["bitfinex","ETHUSD",1745245012355,6.18620476,1616.5,1616.2,6.1873259]
["bitfinex","ETHUSD",1745245012561,12.37146854,1616.7,1616.3,6.18692626]
["bitfinex","ETHUSD",1745245012721,5.76,1616.8,1616.2,6.46163171]
["bitfinex","ETHUSD",1745245012722,6.18589097,1616.6,1616.2,6.46163171]
["bitfinex","ETHUSD",1745245012916,6.18626421,1616.5,1616.2,6.46163171]
["bitfinex","ETHUSD",1745245013114,6.18626421,1616.5,1616.3,0.27447272]
["bitfinex","ETHUSD",1745245013411,11.94514272,1616.8,1616.1,3.8964]
["bitfinex","ETHUSD",1745245013719,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745245017961,6.18955812,1615.7,1615.4,0.7964]
["bitfinex","ETHUSD",1745245018166,6.18901956,1615.8,1615.5,3.0]
["bitfinex","ETHUSD",1745245018327,6.18866982,1615.9,1615.6,6.18952481]
["bitfinex","ETHUSD",1745245018654,6.18871172,1615.9,1615.5,6.18979833]
["bitfinex","ETHUSD",1745245018859,6.18871172,1615.9,1615.5,7.51361999]
["bitfinex","ETHUSD",1745245019047,6.18827812,1616.0,1615.7,0.7964]
["bitfinex","ETHUSD",1745245019219,6.18779519,1616.1,1615.7,6.98555162]
["bitfinex","ETHUSD",1745245019657,0.8199,1616.2,1615.7,0.7964]
["bitfinex","ETHUSD",1745245019863,6.18720774,1616.3,1615.9,6.18829501]
["bitfinex","ETHUSD",1745245020049,6.18735685,1616.2,1615.9,7.45957355]
["bitfinex","ETHUSD",1745245020251,6.18735685,1616.2,1616.0,0.7964]
["bitfinex","ETHUSD",1745245020252,6.18752345,1616.2,1616.0,0.7964]
["bitfinex","ETHUSD",1745245020451,6.18713434,1616.3,1616.0,0.7964]
["bitfinex","ETHUSD",1745245020629,6.18750037,1616.2,1616.0,0.7964]
["bitfinex","ETHUSD",1745245021070,6.18794759,1616.1,1615.8,0.7964]
["bitfinex","ETHUSD",1745245021232,26.157,1616.4,1615.8,0.7964]
["bitfinex","ETHUSD",1745245021233,6.18850176,1615.9,1615.8,0.7964]
["bitfinex","ETHUSD",1745245021424,6.18850176,1615.9,1615.8,0.27441033]
["bitfinex","ETHUSD",1745245021961,12.37669154,1616.0,1615.8,0.27441033]
["bitfinex","ETHUSD",1745245022162,6.18828474,1616.0,1615.8,0.27441033]
["bitfinex","ETHUSD",1745245022368,6.18828474,1616.0,1615.7,0.7964]
["bitfinex","ETHUSD",1745245023075,6.18828474,1616.0,1615.7,6.9856463]
["bitfinex","ETHUSD",1745245023276,6.18871814,1615.9,1615.7,0.7964]
["bitfinex","ETHUSD",1745245023481,12.37749993,1615.9,1615.7,0.7964]
["bitfinex","ETHUSD",1745245023771,6.18871814,1615.9,1615.7,0.7964]
["bitfinex","ETHUSD",1745245023949,6.18784746,1616.1,1615.7,6.985328]
["bitfinex","ETHUSD",1745245024150,6.18784746,1616.1,1615.7,7.98391961]
["bitfinex","ETHUSD",1745245024350,6.18784746,1616.1,1615.8,0.27425271]
["bitfinex","ETHUSD",1745245024568,6.18833256,1616.0,1615.8,0.27425271]
["bitfinex","ETHUSD",1745245024754,6.18833256,1616.0,1615.7,0.7964]
["bitfinex","ETHUSD",1745245025077,6.18833256,1616.0,1615.7,6.98559883]
["bitfinex","ETHUSD",1745245025438,6.18862187,1615.9,1615.7,0.7964]
["bitfinex","ETHUSD",1745245025653,6.18833256,1616.0,1615.7,0.7964]
["bitfinex","ETHUSD",1745245025882,11.94891256,1616.1,1615.7,6.98547802]
["bitfinex","ETHUSD",1745245026267,6.18826843,1616.0,1615.7,0.7964]
["bitfinex","ETHUSD",1745245026767,6.18861396,1615.9,1615.7,0.7964]
["bitfinex","ETHUSD",1745245026970,6.18861396,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1745245027489,6.18861396,1615.9,1615.5,6.95579297]
["bitfinex","ETHUSD",1745245027641,12.37748329,1615.9,1615.5,6.95579297]
["bitfinex","ETHUSD",1745245027979,6.18861396,1615.9,1615.5,6.95579297]
["bitfinex","ETHUSD",1745245028355,6.18888654,1615.8,1615.6,0.27415645]
["bitfinex","ETHUSD",1745245028558,12.37745247,1615.9,1615.6,0.27415645]
["bitfinex","ETHUSD",1745245028756,6.18888476,1615.8,1615.5,0.766]
["bitfinex","ETHUSD",1745245028986,6.18889143,1615.8,1615.5,6.95593554]
["bitfinex","ETHUSD",1745245029292,6.18953311,1615.7,1615.5,0.766]
["bitfinex","ETHUSD",1745245029491,6.18965557,1615.6,1615.3,3.766]
["bitfinex","ETHUSD",1745245029689,6.19003404,1615.5,1615.4,0.27400796]
["bitfinex","ETHUSD",1745245029997,7.00333404,1615.5,1615.4,0.27400796]
["bitfinex","ETHUSD",1745245030144,6.19101176,1615.3,1615.1,0.866]
["bitfinex","ETHUSD",1745245030343,6.19101176,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745245030543,0.8133,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1745245030781,6.19053925,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745245030964,12.38058626,1615.5,1615.1,6.92055806]
["bitfinex","ETHUSD",1745245031153,6.19056261,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745245031354,12.38135331,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745245031682,6.19085447,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745245031880,6.19081398,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745245032263,6.19068635,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745245032462,5.762,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745245032856,6.19068635,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745245033057,6.19085107,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745245033788,6.19068635,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745245034188,11.95214535,1615.5,1615.1,6.29151403]
["bitfinex","ETHUSD",1745245034365,11.95214535,1615.5,1615.1,6.29132109]
["bitfinex","ETHUSD",1745245034685,11.95248311,1615.7,1615.2,0.82790994]
["bitfinex","ETHUSD",1745245034855,7.00227788,1615.8,1615.4,6.19019661]
["bitfinex","ETHUSD",1745245035049,18.14051354,1615.9,1615.6,0.766]
["bitfinex","ETHUSD",1745245035269,6.18903944,1615.8,1615.4,6.9562814]
["bitfinex","ETHUSD",1745245035486,11.95166366,1615.9,1615.5,6.18992897]
["bitfinex","ETHUSD",1745245036063,6.18794847,1616.1,1615.6,6.18942026]
["bitfinex","ETHUSD",1745245036261,6.18812978,1616.0,1615.7,0.766]
["bitfinex","ETHUSD",1745245036468,6.18816441,1616.0,1615.7,0.766]
["bitfinex","ETHUSD",1745245036994,12.37663632,1616.0,1615.7,0.766]
["bitfinex","ETHUSD",1745245037152,6.18853028,1615.9,1615.7,0.766]
["bitfinex","ETHUSD",1745245037381,6.18839093,1616.0,1615.7,0.766]
["bitfinex","ETHUSD",1745245037577,6.18839093,1616.0,1615.7,8.26973729]
["bitfinex","ETHUSD",1745245037819,6.18796146,1616.1,1615.8,6.18887625]
["bitfinex","ETHUSD",1745245038118,6.18796146,1616.1,1615.7,8.26973729]
["bitfinex","ETHUSD",1745245038417,6.18778441,1616.1,1615.8,6.18886391]
["bitfinex","ETHUSD",1745245038719,6.18778441,1616.1,1615.7,8.26955034]
["bitfinex","ETHUSD",1745245038915,6.18778441,1616.1,1615.8,0.82695503]
["bitfinex","ETHUSD",1745245039272,7.00076287,1616.2,1615.8,0.82695503]
["bitfinex","ETHUSD",1745245039478,12.37445747,1616.3,1615.9,6.18838543]
["bitfinex","ETHUSD",1745245039701,6.18755614,1616.2,1615.8,13.20438916]
["bitfinex","ETHUSD",1745245039914,6.18777447,1616.1,1615.8,0.82695503]
["bitfinex","ETHUSD",1745245040116,12.37579489,1616.1,1615.8,0.82695503]
["bitfinex","ETHUSD",1745245040408,6.18845038,1616.0,1615.7,0.766]
["bitfinex","ETHUSD",1745245040775,6.18845038,1616.0,1615.6,9.1894845]
["bitfinex","ETHUSD",1745245040975,6.18845038,1616.0,1615.6,9.25128388]
["bitfinex","ETHUSD",1745245041314,6.18845038,1616.0,1615.6,15.37877805]
["bitfinex","ETHUSD",1745245041617,6.18845038,1616.0,1615.6,15.37876417]
["bitfinex","ETHUSD",1745245041816,6.18842609,1616.0,1615.6,9.18938112]
["bitfinex","ETHUSD",1745245041975,6.18841103,1616.0,1615.6,10.84962996]
["bitfinex","ETHUSD",1745245042176,12.37681678,1616.0,1615.6,10.84962996]
["bitfinex","ETHUSD",1745245042407,6.1887671,1615.9,1615.5,0.766]
["bitfinex","ETHUSD",1745245042609,6.1887671,1615.9,1615.5,3.82789227]
["bitfinex","ETHUSD",1745245042922,6.1887671,1615.9,1615.6,0.27409573]
["bitfinex","ETHUSD",1745245043219,6.1887671,1615.9,1615.5,9.95578143]
["bitfinex","ETHUSD",1745245043404,6.18945039,1615.7,1615.5,0.766]
["bitfinex","ETHUSD",1745245043605,6.1892714,1615.7,1615.5,0.766]
["bitfinex","ETHUSD",1745245044321,6.1896509,1615.6,1615.3,0.7534]
["bitfinex","ETHUSD",1745245044536,6.18908494,1615.8,1615.4,6.19015683]
["bitfinex","ETHUSD",1745245044821,6.18873501,1615.9,1615.5,6.46435446]
["bitfinex","ETHUSD",1745245045428,6.18873501,1615.9,1615.5,6.19000417]
["bitfinex","ETHUSD",1745245045724,6.18834391,1616.0,1615.6,6.94279929]
["bitfinex","ETHUSD",1745245045926,6.18865884,1615.9,1615.6,0.7534]
["bitfinex","ETHUSD",1745245046382,6.1879675,1616.1,1615.6,0.7534]
["bitfinex","ETHUSD",1745245046587,6.1879675,1616.1,1615.8,6.18885453]
["bitfinex","ETHUSD",1745245046898,6.9712262,1616.4,1616.1,6.18765003]
["bitfinex","ETHUSD",1745245047099,6.18639198,1616.5,1616.1,6.18765003]
["bitfinex","ETHUSD",1745245047629,12.71841756,1616.6,1616.2,6.18720696]
["bitfinex","ETHUSD",1745245047809,12.37216787,1616.6,1616.3,0.7534]
["bitfinex","ETHUSD",1745245048012,6.18687187,1616.4,1616.1,0.7534]
["bitfinex","ETHUSD",1745245048532,6.18635765,1616.5,1616.1,6.94112169]
["bitfinex","ETHUSD",1745245048697,6.18635765,1616.5,1616.1,1.74754201]
["bitfinex","ETHUSD",1745245048895,12.37226927,1616.6,1616.2,6.18721148]
["bitfinex","ETHUSD",1745245049124,6.18606815,1616.6,1616.2,6.18721148]
["bitfinex","ETHUSD",1745245049309,6.18639892,1616.5,1616.1,7.93495249]
["bitfinex","ETHUSD",1745245049509,6.18639892,1616.5,1616.2,0.79349525]
["bitfinex","ETHUSD",1745245049732,6.18639892,1616.5,1616.1,7.93495249]
["bitfinex","ETHUSD",1745245050029,6.18668879,1616.4,1616.1,7.93495249]
["bitfinex","ETHUSD",1745245050234,6.18668879,1616.4,1616.1,1.74754201]
["bitfinex","ETHUSD",1745245050398,6.18701929,1616.3,1616.0,0.7534]
["bitfinex","ETHUSD",1745245050599,6.18668879,1616.4,1616.0,6.94133795]
["bitfinex","ETHUSD",1745245050927,6.18668879,1616.4,1616.0,0.7534]
["bitfinex","ETHUSD",1745245051139,6.18668879,1616.4,1616.0,6.94138298]
["bitfinex","ETHUSD",1745245051525,12.37358074,1616.4,1616.0,6.94138298]
["bitfinex","ETHUSD",1745245051722,12.37359796,1616.4,1616.0,8.2543505]
["bitfinex","ETHUSD",1745245052020,6.18635171,1616.5,1616.0,2.06636752]
["bitfinex","ETHUSD",1745245052355,6.18635171,1616.5,1616.1,6.18744068]
["bitfinex","ETHUSD",1745245052532,6.18635171,1616.5,1616.1,12.37492965]
["bitfinex","ETHUSD",1745245052732,6.18635171,1616.5,1616.1,12.37493345]
["bitfinex","ETHUSD",1745245053046,6.18621852,1616.5,1616.1,6.18744068]
["bitfinex","ETHUSD",1745245053744,18.90279474,1616.7,1616.3,6.18677989]
["bitfinex","ETHUSD",1745245053952,18.90279474,1616.7,1616.3,7.49951773]
["bitfinex","ETHUSD",1745245054105,6.96929545,1616.9,1616.5,6.18601536]
["bitfinex","ETHUSD",1745245054309,6.96929545,1616.9,1616.4,6.18643702]
["bitfinex","ETHUSD",1745245054310,6.96935829,1616.9,1616.4,6.93983702]
["bitfinex","ETHUSD",1745245054534,6.18556535,1616.7,1616.4,0.7534]
["bitfinex","ETHUSD",1745245054739,6.18603471,1616.6,1616.4,0.7534]
["bitfinex","ETHUSD",1745245054943,6.18558588,1616.7,1616.4,0.7534]
["bitfinex","ETHUSD",1745245055139,6.18599002,1616.6,1616.4,0.7534]
["bitfinex","ETHUSD",1745245055336,6.18558588,1616.7,1616.4,0.7534]
["bitfinex","ETHUSD",1745245055541,6.18603242,1616.6,1616.4,0.7534]
["bitfinex","ETHUSD",1745245056622,6.18652075,1616.5,1616.2,0.7875]
["bitfinex","ETHUSD",1745245056951,6.18685858,1616.4,1616.2,0.7875]
["bitfinex","ETHUSD",1745245057313,6.1864163,1616.5,1616.2,0.7875]
["bitfinex","ETHUSD",1745245057509,6.18587695,1616.6,1616.2,0.7875]
["bitfinex","ETHUSD",1745245057832,7.00515743,1616.8,1616.4,6.18629298]
["bitfinex","ETHUSD",1745245058036,6.18525743,1616.8,1616.5,0.7875]
["bitfinex","ETHUSD",1745245058220,0.8199,1617.0,1616.5,0.7875]
["bitfinex","ETHUSD",1745245058426,6.18411071,1617.1,1616.7,6.18530035]
["bitfinex","ETHUSD",1745245058643,6.18370062,1617.2,1616.8,0.7875]
["bitfinex","ETHUSD",1745245058841,6.1833193,1617.3,1616.9,6.18464192]
["bitfinex","ETHUSD",1745245059042,11.92873401,1617.5,1617.1,6.18389364]
["bitfinex","ETHUSD",1745245059248,6.18267647,1617.5,1617.1,0.7875]
["bitfinex","ETHUSD",1745245059411,6.18277212,1617.4,1617.1,0.7875]
["bitfinex","ETHUSD",1745245059618,6.18321541,1617.3,1617.1,0.7875]
["bitfinex","ETHUSD",1745245060361,6.18336201,1617.3,1616.9,0.7875]
["bitfinex","ETHUSD",1745245060572,6.18374754,1617.2,1616.9,0.7875]
["bitfinex","ETHUSD",1745245060751,6.18424451,1617.1,1616.9,0.7875]
["bitfinex","ETHUSD",1745245060936,6.18376331,1617.2,1616.9,0.7875]
["bitfinex","ETHUSD",1745245061122,6.18276245,1617.4,1616.9,0.7875]
["bitfinex","ETHUSD",1745245061322,6.18404062,1617.1,1616.9,0.7875]
["bitfinex","ETHUSD",1745245061552,6.18378513,1617.2,1616.9,0.7875]
["bitfinex","ETHUSD",1745245061863,6.18332188,1617.3,1616.9,0.7875]
["bitfinex","ETHUSD",1745245062067,12.36675421,1617.3,1616.9,7.96940035]
["bitfinex","ETHUSD",1745245062233,6.18332188,1617.3,1616.9,7.96940035]
["bitfinex","ETHUSD",1745245062428,6.18332188,1617.3,1616.9,1.78475523]
["bitfinex","ETHUSD",1745245062642,6.18340754,1617.3,1616.9,1.78475523]
["bitfinex","ETHUSD",1745245062830,6.18340754,1617.3,1617.0,6.1842179]
["bitfinex","ETHUSD",1745245063031,6.18379562,1617.2,1616.9,1.78475523]
["bitfinex","ETHUSD",1745245063245,6.1840562,1617.1,1616.9,0.7875]
["bitfinex","ETHUSD",1745245063561,6.18379562,1617.2,1616.9,0.7875]
["bitfinex","ETHUSD",1745245063868,6.18393442,1617.1,1616.9,0.7875]
["bitfinex","ETHUSD",1745245064157,6.18379562,1617.2,1616.9,0.7875]
["bitfinex","ETHUSD",1745245064532,12.3668587,1617.3,1616.9,6.97200595]
["bitfinex","ETHUSD",1745245064748,6.18373289,1617.2,1616.9,0.7875]
["bitfinex","ETHUSD",1745245065059,9.50205205,1617.4,1616.9,0.7875]
["bitfinex","ETHUSD",1745245065258,6.18468288,1616.9,1616.7,0.8059]
["bitfinex","ETHUSD",1745245065764,6.18377726,1617.2,1616.7,0.86774793]
["bitfinex","ETHUSD",1745245065968,6.18404124,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1745245066873,6.18367946,1617.2,1616.8,9.18489813]
["bitfinex","ETHUSD",1745245067026,12.36754563,1617.2,1616.8,9.18489813]
["bitfinex","ETHUSD",1745245067227,6.18397109,1617.1,1616.8,9.18489813]
["bitfinex","ETHUSD",1745245067528,6.18367946,1617.2,1616.8,9.18489813]
["bitfinex","ETHUSD",1745245067727,12.36755696,1617.2,1616.8,9.18489813]
["bitfinex","ETHUSD",1745245067969,12.36755696,1617.2,1616.9,0.8059]
["bitfinex","ETHUSD",1745245068261,12.36752939,1617.2,1616.9,0.8059]
["bitfinex","ETHUSD",1745245068464,9.50296055,1617.2,1616.9,0.8059]
["bitfinex","ETHUSD",1745245068627,6.1836767,1617.2,1616.9,0.8059]
["bitfinex","ETHUSD",1745245069460,12.36679584,1617.3,1616.9,6.99053434]
["bitfinex","ETHUSD",1745245069672,6.18406824,1617.1,1616.9,0.8059]
["bitfinex","ETHUSD",1745245070287,6.18406824,1617.1,1616.7,9.99109776]
["bitfinex","ETHUSD",1745245070573,6.18445305,1617.0,1616.7,9.99133455]
["bitfinex","ETHUSD",1745245071237,6.18417261,1617.1,1616.7,9.99113203]
["bitfinex","ETHUSD",1745245071438,12.36670826,1617.3,1617.0,0.756]
["bitfinex","ETHUSD",1745245071875,12.36735542,1617.2,1617.0,0.756]
["bitfinex","ETHUSD",1745245072228,6.18390946,1617.1,1617.0,0.756]
["bitfinex","ETHUSD",1745245072576,6.18390946,1617.1,1616.8,0.756]
["bitfinex","ETHUSD",1745245073368,6.18441737,1617.0,1616.8,0.756]
["bitfinex","ETHUSD",1745245073576,6.18429414,1617.0,1616.8,0.756]
["bitfinex","ETHUSD",1745245074171,12.3681416,1617.1,1616.8,0.756]
["bitfinex","ETHUSD",1745245074374,6.18442,1617.0,1616.8,0.756]
["bitfinex","ETHUSD",1745245074958,6.18411656,1617.1,1616.8,0.756]
["bitfinex","ETHUSD",1745245075158,6.18429596,1617.0,1616.8,0.756]
["bitfinex","ETHUSD",1745245075476,6.18411656,1617.1,1616.8,6.94098944]
["bitfinex","ETHUSD",1745245075672,6.14,1617.2,1616.9,6.24637838]
["bitfinex","ETHUSD",1745245075890,6.14,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745245076070,6.14,1617.2,1617.1,6.93990946]
["bitfinex","ETHUSD",1745245076461,6.14,1617.2,1617.1,0.756]
["bitfinex","ETHUSD",1745245080597,6.182873,1617.4,1617.1,0.756]
["bitfinex","ETHUSD",1745245081506,6.182873,1617.4,1617.1,6.93981141]
["bitfinex","ETHUSD",1745245081696,6.18256123,1617.5,1617.2,6.18340067]
["bitfinex","ETHUSD",1745245082085,15.20128385,1617.7,1617.1,2.13703088]
["bitfinex","ETHUSD",1745245082296,6.18310739,1617.4,1617.1,0.756]
["bitfinex","ETHUSD",1745245082759,6.18334573,1617.3,1617.1,0.756]
["bitfinex","ETHUSD",1745245082959,6.18334573,1617.3,1617.0,6.18428543]
["bitfinex","ETHUSD",1745245083200,12.32283395,1617.4,1617.1,0.27391576]
["bitfinex","ETHUSD",1745245083507,6.18320611,1617.3,1617.1,0.27391576]
["bitfinex","ETHUSD",1745245083812,6.18320611,1617.3,1616.9,6.94048181]
["bitfinex","ETHUSD",1745245083986,6.18366837,1617.2,1616.9,9.94050814]
["bitfinex","ETHUSD",1745245084192,6.18366837,1617.2,1617.0,0.27405407]
["bitfinex","ETHUSD",1745245084392,6.18390946,1617.1,1617.0,0.27405407]
["bitfinex","ETHUSD",1745245084860,15.64319331,1617.1,1617.0,0.27405407]
["bitfinex","ETHUSD",1745245085060,6.18519095,1616.8,1616.5,0.8263]
["bitfinex","ETHUSD",1745245085678,6.18488009,1616.9,1616.6,6.46006319]
["bitfinex","ETHUSD",1745245085879,13.12510156,1617.1,1616.7,6.18525292]
["bitfinex","ETHUSD",1745245086090,12.32410156,1617.1,1616.7,13.63502789]
["bitfinex","ETHUSD",1745245086405,6.18478684,1616.9,1616.7,1.26450757]
["bitfinex","ETHUSD",1745245086610,6.18478684,1616.9,1616.6,3.7559]
["bitfinex","ETHUSD",1745245086768,12.36977423,1616.9,1616.6,3.7559]
["bitfinex","ETHUSD",1745245087100,6.18478684,1616.9,1616.7,0.2744078]
["bitfinex","ETHUSD",1745245087261,6.95460498,1617.0,1616.7,0.2744078]
["bitfinex","ETHUSD",1745245087462,6.18471867,1616.9,1616.7,0.2744078]
["bitfinex","ETHUSD",1745245087690,6.18471867,1616.9,1616.7,1.29599987]
["bitfinex","ETHUSD",1745245087914,6.18471867,1616.9,1616.8,0.2744078]
["bitfinex","ETHUSD",1745245089015,6.95459173,1617.0,1616.7,0.2744078]
["bitfinex","ETHUSD",1745245089170,6.18440046,1617.0,1616.8,0.7559]
["bitfinex","ETHUSD",1745245089370,6.18467437,1616.9,1616.7,0.2744078]
["bitfinex","ETHUSD",1745245089602,6.18471476,1616.9,1616.7,0.67743858]
["bitfinex","ETHUSD",1745245089785,6.18471476,1616.9,1616.8,0.2744078]
["bitfinex","ETHUSD",1745245090187,6.18249334,1617.5,1617.1,6.18363108]
["bitfinex","ETHUSD",1745245090390,6.9102,1617.6,1617.2,0.2744078]
["bitfinex","ETHUSD",1745245090618,6.18314474,1617.3,1617.2,0.2744078]
["bitfinex","ETHUSD",1745245090793,6.18314474,1617.3,1617.0,0.2744078]
["bitfinex","ETHUSD",1745245091327,6.18314474,1617.3,1617.1,0.2744078]
["bitfinex","ETHUSD",1745245091511,6.18317189,1617.3,1617.1,0.2744078]
["bitfinex","ETHUSD",1745245092027,6.18317189,1617.3,1617.0,0.2744078]
["bitfinex","ETHUSD",1745245092196,11.92485193,1617.4,1617.0,8.09847402]
["bitfinex","ETHUSD",1745245092396,11.92485193,1617.4,1617.1,0.2744078]
["bitfinex","ETHUSD",1745245092397,6.18296059,1617.4,1617.1,0.2744078]
["bitfinex","ETHUSD",1745245092631,5.742,1617.3,1617.1,0.2744078]
["bitfinex","ETHUSD",1745245092921,5.742,1617.3,1617.2,0.2744078]
["bitfinex","ETHUSD",1745245093224,11.92514474,1617.3,1617.2,0.2744078]
["bitfinex","ETHUSD",1745245093388,11.92514474,1617.3,1617.1,0.2744078]
["bitfinex","ETHUSD",1745245093590,5.742,1617.3,1617.1,0.2744078]
["bitfinex","ETHUSD",1745245094127,5.742,1617.2,1617.1,0.2744078]
["bitfinex","ETHUSD",1745245094303,5.742,1617.2,1617.1,0.80983551]
["bitfinex","ETHUSD",1745245094628,5.742,1617.2,1617.1,1.08448439]
["bitfinex","ETHUSD",1745245095523,12.69572708,1617.2,1617.1,0.27464888]
["bitfinex","ETHUSD",1745245095897,6.18443578,1617.0,1616.6,6.18552717]
["bitfinex","ETHUSD",1745245096096,6.18418864,1617.1,1616.7,6.18525942]
["bitfinex","ETHUSD",1745245096097,12.32418864,1617.1,1616.7,6.18525942]
["bitfinex","ETHUSD",1745245096396,18.50837772,1617.1,1616.7,6.45990127]
["bitfinex","ETHUSD",1745245096599,6.14,1617.1,1616.8,0.27464185]
["bitfinex","ETHUSD",1745245096791,6.18500041,1616.9,1616.8,0.27464185]
["bitfinex","ETHUSD",1745245096990,0.7702,1616.9,1616.8,0.27464185]
["bitfinex","ETHUSD",1745245097321,6.18596588,1616.6,1616.2,17.76682696]
["bitfinex","ETHUSD",1745245097521,11.928462,1616.5,1616.2,5.39252023]
["bitfinex","ETHUSD",1745245097707,11.928462,1616.5,1616.3,0.27455167]
["bitfinex","ETHUSD",1745245097708,6.18672632,1616.4,1616.3,0.27455167]
["bitfinex","ETHUSD",1745245098110,6.18710497,1616.3,1616.1,5.39252023]
["bitfinex","ETHUSD",1745245098312,6.18735305,1616.2,1616.1,5.39252023]
["bitfinex","ETHUSD",1745245098516,13.09755305,1616.2,1616.1,5.39252023]
["bitfinex","ETHUSD",1745245100597,18.84055305,1616.2,1616.1,5.39252023]
["bitfinex","ETHUSD",1745245100901,5.743,1616.5,1616.2,6.18715254]
["bitfinex","ETHUSD",1745245101107,12.32597884,1616.6,1616.3,0.61871525]
["bitfinex","ETHUSD",1745245101344,6.18658747,1616.4,1616.3,0.61871525]
["bitfinex","ETHUSD",1745245101516,6.18697024,1616.3,1615.9,0.7983]
["bitfinex","ETHUSD",1745245101706,6.18697024,1616.3,1615.9,6.98673781]
["bitfinex","ETHUSD",1745245101910,6.97502611,1616.4,1616.0,6.18810778]
["bitfinex","ETHUSD",1745245102298,6.18698004,1616.3,1615.9,7.44726027]
["bitfinex","ETHUSD",1745245102504,6.18697024,1616.3,1616.0,0.74472603]
["bitfinex","ETHUSD",1745245102700,6.97509124,1616.4,1615.9,6.98653479]
["bitfinex","ETHUSD",1745245102905,5.743,1616.3,1616.0,6.18784477]
["bitfinex","ETHUSD",1745245103106,5.743,1616.3,1615.9,0.7983]
["bitfinex","ETHUSD",1745245103107,11.92998333,1616.3,1615.9,6.98657616]
["bitfinex","ETHUSD",1745245103346,11.92998333,1616.3,1615.9,6.98654479]
["bitfinex","ETHUSD",1745245103843,5.743,1616.3,1616.0,6.18810041]
["bitfinex","ETHUSD",1745245104004,5.743,1616.3,1616.0,7.50552706]
["bitfinex","ETHUSD",1745245104359,6.18645245,1616.5,1616.1,0.7983]
["bitfinex","ETHUSD",1745245104511,5.743,1616.3,1616.1,6.98590605]
["bitfinex","ETHUSD",1745245104711,5.743,1616.3,1616.1,0.7983]
["bitfinex","ETHUSD",1745245105032,11.93012942,1616.3,1616.1,0.7983]
["bitfinex","ETHUSD",1745245105233,6.18854142,1615.9,1615.7,0.7983]
["bitfinex","ETHUSD",1745245105416,6.18800546,1616.1,1615.7,0.7983]
["bitfinex","ETHUSD",1745245105620,5.743,1616.0,1615.7,6.98740589]
["bitfinex","ETHUSD",1745245105852,5.744,1616.0,1615.7,6.98731835]
["bitfinex","ETHUSD",1745245106052,5.744,1616.0,1615.7,6.98729641]
["bitfinex","ETHUSD",1745245106210,5.744,1616.0,1615.8,0.69872964]
["bitfinex","ETHUSD",1745245106718,5.744,1616.2,1615.9,6.1883729]
["bitfinex","ETHUSD",1745245106922,5.744,1616.2,1615.8,6.88730032]
["bitfinex","ETHUSD",1745245107125,11.93153214,1616.2,1615.8,6.88730032]
["bitfinex","ETHUSD",1745245107646,5.744,1616.2,1616.1,0.7983]
["bitfinex","ETHUSD",1745245108347,18.07102274,1616.3,1616.1,0.7983]
["bitfinex","ETHUSD",1745245108645,6.18735305,1616.2,1615.9,1.26738031]
["bitfinex","ETHUSD",1745245109149,6.18777062,1616.1,1615.9,1.26738031]
["bitfinex","ETHUSD",1745245109455,6.18811881,1616.0,1615.8,0.69872964]
["bitfinex","ETHUSD",1745245109657,6.18811881,1616.0,1615.7,3.7983]
["bitfinex","ETHUSD",1745245109820,6.1879266,1616.1,1615.7,9.98735227]
["bitfinex","ETHUSD",1745245110016,11.93227056,1616.0,1615.7,0.7983]
["bitfinex","ETHUSD",1745245110220,11.93227056,1616.0,1615.7,3.7983]
["bitfinex","ETHUSD",1745245110422,11.93227056,1616.0,1615.7,4.79707976]
["bitfinex","ETHUSD",1745245110805,6.18864102,1615.9,1615.7,0.7983]
["bitfinex","ETHUSD",1745245111043,12.72055572,1616.0,1615.6,3.0]
["bitfinex","ETHUSD",1745245111250,12.72055572,1616.0,1615.6,9.18956309]
["bitfinex","ETHUSD",1745245111449,6.18856943,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1745245111908,6.18856943,1615.9,1615.6,9.18964785]
["bitfinex","ETHUSD",1745245112246,6.18856943,1615.9,1615.6,10.80742256]
["bitfinex","ETHUSD",1745245112563,5.744,1616.0,1615.7,6.18913542]
["bitfinex","ETHUSD",1745245112967,6.18825095,1616.0,1615.6,7.80726519]
["bitfinex","ETHUSD",1745245113270,11.93225095,1616.0,1615.6,7.80716459]
["bitfinex","ETHUSD",1745245113464,11.93225095,1616.0,1615.7,0.78071646]
["bitfinex","ETHUSD",1745245113846,6.18869056,1615.9,1615.5,16.17797001]
["bitfinex","ETHUSD",1745245114041,6.18869056,1615.9,1615.6,6.18964188]
["bitfinex","ETHUSD",1745245114559,11.93225095,1616.0,1615.6,6.18940966]
["bitfinex","ETHUSD",1745245115034,11.93225095,1616.0,1615.6,12.37888471]
["bitfinex","ETHUSD",1745245115369,6.18856934,1615.9,1615.5,9.98809423]
["bitfinex","ETHUSD",1745245115567,6.18856934,1615.9,1615.6,0.99880942]
["bitfinex","ETHUSD",1745245115868,6.18856934,1615.9,1615.5,10.04998513]
["bitfinex","ETHUSD",1745245115869,6.18856934,1615.9,1615.5,9.98809423]
["bitfinex","ETHUSD",1745245116054,11.93226652,1616.0,1615.6,6.18935649]
["bitfinex","ETHUSD",1745245116296,5.744,1616.0,1615.7,6.18910526]
["bitfinex","ETHUSD",1745245116461,11.93225488,1616.0,1615.6,12.37874403]
["bitfinex","ETHUSD",1745245116640,11.93225488,1616.0,1615.7,7.42708065]
["bitfinex","ETHUSD",1745245116834,6.18785133,1616.1,1615.7,7.42708065]
["bitfinex","ETHUSD",1745245117167,6.14,1616.3,1615.9,6.18838893]
["bitfinex","ETHUSD",1745245117168,18.07209154,1616.3,1615.9,6.18838893]
["bitfinex","ETHUSD",1745245117367,18.51437033,1616.3,1615.9,6.18835596]
["bitfinex","ETHUSD",1745245117538,12.32709154,1616.3,1615.8,7.0674153]
["bitfinex","ETHUSD",1745245117738,6.187467,1616.2,1615.8,13.25605117]
["bitfinex","ETHUSD",1745245117936,6.187467,1616.2,1615.9,6.18848315]
["bitfinex","ETHUSD",1745245118138,6.187467,1616.2,1616.0,0.61884831]
["bitfinex","ETHUSD",1745245118437,6.187467,1616.2,1615.8,13.2560594]
["bitfinex","ETHUSD",1745245118638,18.51441744,1616.3,1615.9,6.18832397]
["bitfinex","ETHUSD",1745245119081,18.51439044,1616.3,1615.9,6.18832397]
["bitfinex","ETHUSD",1745245119260,26.58637298,1616.5,1616.1,7.00443692]
["bitfinex","ETHUSD",1745245119777,32.77287476,1616.5,1616.1,7.00443692]
["bitfinex","ETHUSD",1745245119944,6.18672266,1616.4,1616.1,8.32369096]
["bitfinex","ETHUSD",1745245120142,26.58637298,1616.5,1616.1,8.32369096]
["bitfinex","ETHUSD",1745245120342,32.77288627,1616.5,1616.1,8.32369096]
["bitfinex","ETHUSD",1745245120569,6.18659026,1616.4,1616.1,2.13615404]
["bitfinex","ETHUSD",1745245120973,6.1869755,1616.3,1616.1,2.13615404]
["bitfinex","ETHUSD",1745245121174,6.18746202,1616.2,1615.9,7.00523838]
["bitfinex","ETHUSD",1745245121376,12.37428291,1616.3,1615.9,7.00523838]
["bitfinex","ETHUSD",1745245121648,6.18736752,1616.2,1615.9,7.47023531]
["bitfinex","ETHUSD",1745245121950,6.1869755,1616.3,1615.9,8.83608443]
["bitfinex","ETHUSD",1745245122167,6.1869755,1616.3,1616.0,6.18806194]
["bitfinex","ETHUSD",1745245122574,6.1869755,1616.3,1615.9,8.83605506]
["bitfinex","ETHUSD",1745245122774,6.1869755,1616.3,1616.0,6.18800028]
["bitfinex","ETHUSD",1745245123975,26.58637728,1616.5,1616.1,6.18761385]
["bitfinex","ETHUSD",1745245124269,6.1866026,1616.4,1616.1,7.42517526]
["bitfinex","ETHUSD",1745245124666,26.58637728,1616.5,1616.2,0.8169]
["bitfinex","ETHUSD",1745245124978,26.58637728,1616.5,1616.2,7.00424781]
["bitfinex","ETHUSD",1745245125296,6.14,1616.6,1616.4,6.18654722]
["bitfinex","ETHUSD",1745245125492,12.3248283,1616.9,1616.4,0.87876403]
["bitfinex","ETHUSD",1745245125651,6.99383948,1617.0,1616.5,6.45791781]
["bitfinex","ETHUSD",1745245125846,6.18518208,1616.8,1616.6,0.64579178]
["bitfinex","ETHUSD",1745245126266,6.18467437,1616.9,1616.4,0.8169]
["bitfinex","ETHUSD",1745245126592,6.18583501,1616.6,1616.4,0.8169]
["bitfinex","ETHUSD",1745245126762,6.18553264,1616.7,1616.4,0.8169]
["bitfinex","ETHUSD",1745245127289,6.18528416,1616.8,1616.4,7.00334022]
["bitfinex","ETHUSD",1745245127589,6.18409627,1617.1,1616.7,0.8169]
["bitfinex","ETHUSD",1745245127752,12.3237947,1617.2,1616.8,6.18486356]
["bitfinex","ETHUSD",1745245127951,12.3237947,1617.2,1616.9,0.27200331]
["bitfinex","ETHUSD",1745245128490,18.50761715,1617.2,1616.9,0.27200331]
["bitfinex","ETHUSD",1745245128651,6.18417475,1617.1,1616.8,1.31870449]
["bitfinex","ETHUSD",1745245128848,6.18467437,1616.9,1616.7,0.8169]
["bitfinex","ETHUSD",1745245129093,12.36894637,1617.0,1616.7,0.8169]
["bitfinex","ETHUSD",1745245129301,6.18436526,1617.0,1616.7,0.8169]
["bitfinex","ETHUSD",1745245129580,6.18473576,1616.9,1616.7,0.8169]
["bitfinex","ETHUSD",1745245129757,5.0,1617.4,1616.8,0.55]
["bitfinex","ETHUSD",1745245129961,6.18387098,1617.2,1616.8,6.18492439]
["bitfinex","ETHUSD",1745245130155,6.18410831,1617.1,1616.7,12.74618753]
["bitfinex","ETHUSD",1745245130597,6.18410831,1617.1,1616.7,18.93142854]
["bitfinex","ETHUSD",1745245130795,6.18370899,1617.2,1616.8,6.18495216]
["bitfinex","ETHUSD",1745245130961,6.18419642,1617.1,1616.8,0.27141539]
["bitfinex","ETHUSD",1745245131156,6.18419642,1617.1,1616.8,7.75818426]
["bitfinex","ETHUSD",1745245131361,6.18419642,1617.1,1616.8,7.48676887]
["bitfinex","ETHUSD",1745245131564,6.18373457,1617.2,1616.8,7.48676887]
["bitfinex","ETHUSD",1745245132203,6.18373457,1617.2,1616.8,7.54861075]
["bitfinex","ETHUSD",1745245132406,12.36753545,1617.2,1616.8,7.54861075]
["bitfinex","ETHUSD",1745245132557,6.18373457,1617.2,1616.9,0.75486108]
["bitfinex","ETHUSD",1745245132887,13.13189834,1617.5,1617.0,0.83144188]
["bitfinex","ETHUSD",1745245132888,13.13199309,1617.5,1617.0,0.83144188]
["bitfinex","ETHUSD",1745245133062,6.18213572,1617.6,1617.2,6.18325865]
["bitfinex","ETHUSD",1745245133266,6.18213572,1617.6,1617.3,0.7696]
["bitfinex","ETHUSD",1745245133467,6.18249652,1617.5,1617.3,0.7696]
["bitfinex","ETHUSD",1745245134004,12.36440182,1617.6,1617.3,0.7696]
["bitfinex","ETHUSD",1745245134158,13.12613995,1617.7,1617.3,0.7696]
["bitfinex","ETHUSD",1745245134360,12.32144274,1617.8,1617.4,6.24427514]
["bitfinex","ETHUSD",1745245134582,6.14,1617.8,1617.5,6.95173938]
["bitfinex","ETHUSD",1745245135165,12.36149082,1618.0,1617.6,6.18183065]
["bitfinex","ETHUSD",1745245135374,6.18267204,1617.5,1617.3,0.7696]
["bitfinex","ETHUSD",1745245135770,6.18267204,1617.5,1617.2,3.0]
["bitfinex","ETHUSD",1745245135983,6.18267204,1617.5,1617.2,3.06182935]
["bitfinex","ETHUSD",1745245136185,6.18267204,1617.5,1617.2,4.57680761]
["bitfinex","ETHUSD",1745245136382,6.18216075,1617.6,1617.2,10.82215284]
["bitfinex","ETHUSD",1745245136787,12.3644665,1617.6,1617.2,10.82215284]
["bitfinex","ETHUSD",1745245137213,6.18171311,1617.7,1617.3,6.18294596]
["bitfinex","ETHUSD",1745245137413,6.18171311,1617.7,1617.3,0.7696]
["bitfinex","ETHUSD",1745245137574,6.18254433,1617.5,1617.3,0.7696]
["bitfinex","ETHUSD",1745245138421,12.36449611,1617.6,1617.3,0.7696]
["bitfinex","ETHUSD",1745245138588,6.1821647,1617.6,1617.3,0.7696]
["bitfinex","ETHUSD",1745245139205,12.36449019,1617.6,1617.3,0.7696]
["bitfinex","ETHUSD",1745245139408,6.18261392,1617.5,1617.3,0.7696]
["bitfinex","ETHUSD",1745245140782,6.18261392,1617.5,1617.2,1.57680761]
["bitfinex","ETHUSD",1745245140982,6.18176313,1617.7,1617.3,6.18279626]
["bitfinex","ETHUSD",1745245141176,6.18135253,1617.8,1617.4,7.63222081]
["bitfinex","ETHUSD",1745245141411,15.32102391,1617.9,1617.5,6.18214731]
["bitfinex","ETHUSD",1745245141596,9.18102391,1617.9,1617.5,6.18214731]
["bitfinex","ETHUSD",1745245141991,6.18226234,1617.6,1617.4,1.38787963]
["bitfinex","ETHUSD",1745245142318,12.36288683,1617.8,1617.4,6.95200163]
["bitfinex","ETHUSD",1745245142482,12.32108315,1617.9,1617.5,6.2439853]
["bitfinex","ETHUSD",1745245142885,6.18125456,1617.8,1617.4,6.95200163]
["bitfinex","ETHUSD",1745245143088,6.14,1618.0,1617.7,3.31695405]
["bitfinex","ETHUSD",1745245143388,6.17998507,1618.2,1617.9,0.7696]
["bitfinex","ETHUSD",1745245143578,6.17998507,1618.2,1617.9,7.64547383]
["bitfinex","ETHUSD",1745245143779,6.17955547,1618.3,1617.9,13.82609061]
["bitfinex","ETHUSD",1745245143979,6.17955547,1618.3,1617.9,7.6452853]
["bitfinex","ETHUSD",1745245144318,6.18033683,1618.1,1617.9,1.46466852]
["bitfinex","ETHUSD",1745245144529,0.9043,1618.4,1618.0,6.18028509]
["bitfinex","ETHUSD",1745245144530,6.27914402,1618.4,1618.0,6.18028509]
["bitfinex","ETHUSD",1745245144728,6.17990133,1618.2,1617.9,0.7696]
["bitfinex","ETHUSD",1745245144880,6.18087129,1617.9,1617.7,0.7696]
["bitfinex","ETHUSD",1745245145077,12.3199663,1618.2,1617.7,0.7696]
["bitfinex","ETHUSD",1745245145078,6.18066792,1618.0,1617.7,0.7696]
["bitfinex","ETHUSD",1745245145317,6.18027044,1618.1,1617.7,6.95106806]
["bitfinex","ETHUSD",1745245145627,12.3198949,1618.2,1617.8,6.87618478]
["bitfinex","ETHUSD",1745245145824,18.49990796,1618.2,1617.8,6.87610449]
["bitfinex","ETHUSD",1745245146022,6.17948251,1618.3,1617.9,0.7703]
["bitfinex","ETHUSD",1745245146365,6.27912554,1618.4,1617.9,6.95087953]
["bitfinex","ETHUSD",1745245146525,6.27912554,1618.4,1618.0,6.18030031]
["bitfinex","ETHUSD",1745245146681,6.27912554,1618.4,1618.0,7.49959817]
["bitfinex","ETHUSD",1745245147134,6.27912554,1618.4,1618.0,7.5613968]
["bitfinex","ETHUSD",1745245147295,12.45841563,1618.4,1618.0,7.49959817]
["bitfinex","ETHUSD",1745245147814,0.1,1618.4,1618.2,6.17970151]
["bitfinex","ETHUSD",1745245148118,0.1,1618.4,1618.1,6.95018305]
["bitfinex","ETHUSD",1745245148327,12.45837618,1618.4,1618.1,2.21527343]
["bitfinex","ETHUSD",1745245148529,6.2791615,1618.4,1618.1,0.7703]
["bitfinex","ETHUSD",1745245149024,6.1795127,1618.3,1618.1,0.7703]
["bitfinex","ETHUSD",1745245149228,6.27905236,1618.4,1618.1,0.7703]
["bitfinex","ETHUSD",1745245149527,6.27905236,1618.4,1618.2,12.35912414]
["bitfinex","ETHUSD",1745245149528,0.1,1618.4,1618.2,12.35912414]
["bitfinex","ETHUSD",1745245149723,0.1,1618.4,1618.3,0.7703]
["bitfinex","ETHUSD",1745245150022,0.1,1618.4,1618.3,1.46527403]
["bitfinex","ETHUSD",1745245150251,0.1,1618.4,1618.3,7.64459801]
["bitfinex","ETHUSD",1745245150551,0.1,1618.4,1618.3,7.7063778]
["bitfinex","ETHUSD",1745245150913,0.1,1618.4,1618.3,7.70637775]
["bitfinex","ETHUSD",1745245151106,0.1,1618.4,1618.3,17.00437775]
["bitfinex","ETHUSD",1745245151311,0.1,1618.4,1618.3,16.94259801]
["bitfinex","ETHUSD",1745245152346,0.1,1618.4,1618.3,17.39760797]
["bitfinex","ETHUSD",1745245152517,0.1,1618.4,1618.3,17.66672967]
["bitfinex","ETHUSD",1745245153459,0.1,1618.4,1618.3,17.39760797]
["bitfinex","ETHUSD",1745245155110,0.1,1618.4,1618.3,17.39660797]
["bitfinex","ETHUSD",1745245156163,0.1,1618.4,1618.3,17.66594848]
["bitfinex","ETHUSD",1745245158625,0.1,1618.4,1618.3,17.39660797]
["bitfinex","ETHUSD",1745245159160,0.1,1618.4,1618.3,11.64960797]
["bitfinex","ETHUSD",1745245159322,0.1,1618.4,1618.3,11.19459801]
["bitfinex","ETHUSD",1745245159657,0.1,1618.4,1618.3,1.46527403]
["bitfinex","ETHUSD",1745245159821,6.27908529,1618.4,1618.2,5.746]
["bitfinex","ETHUSD",1745245160724,6.2789467,1618.4,1618.2,5.746]
["bitfinex","ETHUSD",1745245160926,6.17932398,1618.3,1618.2,5.746]
["bitfinex","ETHUSD",1745245161130,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745245161411,0.1,1618.4,1618.3,1.91716472]
["bitfinex","ETHUSD",1745245161522,0.1,1618.4,1618.2,6.99247124]
["bitfinex","ETHUSD",1745245161722,0.1,1618.4,1618.3,0.06178676]
["bitfinex","ETHUSD",1745245162528,0.1,1618.4,1618.2,0.8128]
["bitfinex","ETHUSD",1745245162746,0.1,1618.4,1618.1,11.98764932]
["bitfinex","ETHUSD",1745245162959,0.1,1618.4,1618.2,6.44979066]
["bitfinex","ETHUSD",1745245163163,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745245163474,0.1,1618.4,1618.3,6.99212398]
["bitfinex","ETHUSD",1745245163770,0.1,1618.4,1618.2,8.02342566]
["bitfinex","ETHUSD",1745245163969,0.1,1618.4,1618.2,8.02323928]
["bitfinex","ETHUSD",1745245164170,0.1,1618.4,1618.3,6.24110736]
["bitfinex","ETHUSD",1745245164374,0.1,1618.4,1618.3,7.60575864]
["bitfinex","ETHUSD",1745245164976,0.1,1618.4,1618.3,12.00814201]
["bitfinex","ETHUSD",1745245165179,1e-08,1618.4,1618.3,18.731419]
["bitfinex","ETHUSD",1745245165477,1e-08,1618.4,1618.3,18.66963563]
["bitfinex","ETHUSD",1745245166137,7.08343393,1619.4,1618.9,0.7906]
["bitfinex","ETHUSD",1745245166335,7.08343393,1619.4,1619.1,6.17619169]
["bitfinex","ETHUSD",1745245166533,7.08343393,1619.4,1619.1,1.24142517]
["bitfinex","ETHUSD",1745245166876,6.17553894,1619.3,1619.0,6.17630088]
["bitfinex","ETHUSD",1745245167104,6.17553894,1619.3,1619.0,6.1765877]
["bitfinex","ETHUSD",1745245167234,6.17553894,1619.3,1619.1,0.2703399]
["bitfinex","ETHUSD",1745245167639,12.3513487,1619.3,1618.9,9.96750905]
["bitfinex","ETHUSD",1745245167877,6.17627076,1619.1,1618.7,6.5986]
["bitfinex","ETHUSD",1745245168044,6.17604323,1619.2,1618.8,0.06176544]
["bitfinex","ETHUSD",1745245168251,6.17604323,1619.2,1618.8,0.33216048]
["bitfinex","ETHUSD",1745245168562,6.17677263,1619.0,1618.8,0.27039504]
["bitfinex","ETHUSD",1745245168763,6.17677263,1619.0,1618.7,3.85237002]
["bitfinex","ETHUSD",1745245168954,13.16116923,1619.1,1618.8,0.385237]
["bitfinex","ETHUSD",1745245169153,6.9845342,1619.1,1618.8,0.385237]
["bitfinex","ETHUSD",1745245169558,6.14,1619.2,1618.8,6.56244242]
["bitfinex","ETHUSD",1745245169742,6.17661092,1619.1,1618.8,0.385237]
["bitfinex","ETHUSD",1745245170086,6.14,1619.2,1618.9,6.23860356]
["bitfinex","ETHUSD",1745245170287,6.14,1619.2,1618.9,6.44761879]
["bitfinex","ETHUSD",1745245170446,6.14,1619.2,1618.9,6.50938049]
["bitfinex","ETHUSD",1745245170646,6.17631389,1619.1,1618.8,6.17715943]
["bitfinex","ETHUSD",1745245170956,6.17633175,1619.1,1618.8,6.17729825]
["bitfinex","ETHUSD",1745245171157,12.31620662,1619.2,1618.9,0.61772982]
["bitfinex","ETHUSD",1745245171383,6.14,1619.2,1618.9,6.79460623]
["bitfinex","ETHUSD",1745245171560,6.14,1619.2,1618.9,6.79449841]
["bitfinex","ETHUSD",1745245171980,12.31614027,1619.2,1619.0,0.27075277]
["bitfinex","ETHUSD",1745245172494,12.31614027,1619.2,1618.9,0.61772982]
["bitfinex","ETHUSD",1745245172696,6.17644231,1619.1,1618.8,9.17740647]
["bitfinex","ETHUSD",1745245172896,6.17644231,1619.1,1618.9,0.27086922]
["bitfinex","ETHUSD",1745245173403,6.98475225,1619.0,1618.9,0.27086922]
["bitfinex","ETHUSD",1745245173599,6.17738613,1618.9,1618.5,0.7906]
["bitfinex","ETHUSD",1745245173804,6.17753025,1618.8,1618.4,6.178729]
["bitfinex","ETHUSD",1745245173954,6.17779975,1618.7,1618.6,0.27100049]
["bitfinex","ETHUSD",1745245174160,6.14,1618.9,1618.6,0.27100049]
["bitfinex","ETHUSD",1745245174370,12.31721574,1618.9,1618.5,0.06177925]
["bitfinex","ETHUSD",1745245174669,12.31721574,1618.9,1618.5,6.2402943]
["bitfinex","ETHUSD",1745245174863,6.17759802,1618.8,1618.4,6.17870592]
["bitfinex","ETHUSD",1745245175063,6.17759802,1618.8,1618.5,0.61787059]
["bitfinex","ETHUSD",1745245175253,6.14,1618.9,1618.5,0.67964985]
["bitfinex","ETHUSD",1745245175477,6.1776693,1618.8,1618.6,0.27130849]
["bitfinex","ETHUSD",1745245175698,12.31717179,1618.9,1618.6,0.27130849]
["bitfinex","ETHUSD",1745245175850,6.17755226,1618.8,1618.6,0.27130849]
["bitfinex","ETHUSD",1745245176598,6.17755226,1618.8,1618.5,0.61787059]
["bitfinex","ETHUSD",1745245176799,6.17755226,1618.8,1618.7,0.27142212]
["bitfinex","ETHUSD",1745245177355,18.49452451,1618.9,1618.7,0.27142212]
["bitfinex","ETHUSD",1745245177590,6.17741536,1618.8,1618.7,0.27142212]
["bitfinex","ETHUSD",1745245177790,6.14,1618.9,1618.7,0.27142212]
["bitfinex","ETHUSD",1745245178095,6.14,1618.9,1618.7,7.09395016]
["bitfinex","ETHUSD",1745245178303,12.31716298,1618.9,1618.7,0.91637077]
["bitfinex","ETHUSD",1745245178498,12.31716298,1618.9,1618.8,0.27142212]
["bitfinex","ETHUSD",1745245178665,6.17716298,1618.9,1618.8,0.27142212]
["bitfinex","ETHUSD",1745245179401,6.17812911,1618.7,1618.5,0.27142212]
["bitfinex","ETHUSD",1745245179565,6.96106436,1618.7,1618.5,0.27142212]
["bitfinex","ETHUSD",1745245179968,0.783,1618.7,1618.6,0.27142212]
["bitfinex","ETHUSD",1745245180481,6.96079699,1618.7,1618.6,0.27142212]
["bitfinex","ETHUSD",1745245180897,13.13891917,1618.7,1618.4,0.27142212]
["bitfinex","ETHUSD",1745245181098,6.1784049,1618.6,1618.4,0.27142212]
["bitfinex","ETHUSD",1745245181578,12.35690589,1618.6,1618.4,0.27142212]
["bitfinex","ETHUSD",1745245181893,6.1784049,1618.6,1618.5,0.27142212]
["bitfinex","ETHUSD",1745245182099,6.96097821,1618.7,1618.5,0.27142212]
["bitfinex","ETHUSD",1745245182582,6.96097821,1618.7,1618.4,0.27142212]
["bitfinex","ETHUSD",1745245182753,6.96097821,1618.7,1618.5,0.27142212]
["bitfinex","ETHUSD",1745245182956,13.10013818,1618.9,1618.5,0.27142212]
["bitfinex","ETHUSD",1745245183184,13.10013818,1618.9,1618.6,6.1780421]
["bitfinex","ETHUSD",1745245183455,6.923,1618.9,1618.7,0.27142212]
["bitfinex","ETHUSD",1745245183792,6.14,1618.9,1618.7,0.27142212]
["bitfinex","ETHUSD",1745245183969,0.8062,1619.1,1618.8,6.44883748]
["bitfinex","ETHUSD",1745245184168,13.12187891,1619.3,1619.0,6.17650257]
["bitfinex","ETHUSD",1745245184493,6.17589727,1619.2,1618.9,6.17689822]
["bitfinex","ETHUSD",1745245184661,6.17589727,1619.2,1618.9,1.34374845]
["bitfinex","ETHUSD",1745245185058,6.9462,1619.3,1618.8,0.8119]
["bitfinex","ETHUSD",1745245185274,13.12194096,1619.3,1618.9,6.17681173]
["bitfinex","ETHUSD",1745245185477,6.17606504,1619.2,1618.8,13.16650402]
["bitfinex","ETHUSD",1745245185794,6.17606504,1619.2,1618.9,6.44860809]
["bitfinex","ETHUSD",1745245186167,6.17606504,1619.2,1618.8,6.98909753]
["bitfinex","ETHUSD",1745245186373,12.35221982,1619.2,1618.8,7.68800728]
["bitfinex","ETHUSD",1745245186573,13.12181002,1619.3,1618.7,3.0]
["bitfinex","ETHUSD",1745245186783,6.17661229,1619.1,1618.7,9.1776862]
["bitfinex","ETHUSD",1745245186988,12.31558944,1619.3,1618.8,0.27156589]
["bitfinex","ETHUSD",1745245186989,13.15993891,1619.0,1618.8,0.27156589]
["bitfinex","ETHUSD",1745245187295,6.98297326,1619.0,1618.8,0.27156589]
["bitfinex","ETHUSD",1745245187498,6.98297326,1619.0,1618.6,13.89080356]
["bitfinex","ETHUSD",1745245187707,6.17707301,1618.9,1618.7,1.38908036]
["bitfinex","ETHUSD",1745245188213,6.98297326,1619.0,1618.6,16.89092419]
["bitfinex","ETHUSD",1745245188408,6.98297326,1619.0,1618.6,3.72296642]
["bitfinex","ETHUSD",1745245188409,0.8062,1619.0,1618.6,3.72296642]
["bitfinex","ETHUSD",1745245188575,6.17715556,1618.9,1618.7,0.26816127]
["bitfinex","ETHUSD",1745245188775,6.98300485,1619.0,1618.7,0.26816127]
["bitfinex","ETHUSD",1745245188985,13.15995185,1619.0,1618.6,6.96291226]
["bitfinex","ETHUSD",1745245189184,13.15995185,1619.0,1618.7,0.69629123]
["bitfinex","ETHUSD",1745245189387,0.8062,1619.0,1618.7,6.87396622]
["bitfinex","ETHUSD",1745245189610,6.9830034,1619.0,1618.7,6.87396622]
["bitfinex","ETHUSD",1745245189806,6.1768034,1619.0,1618.7,6.87396622]
["bitfinex","ETHUSD",1745245190117,6.1768034,1619.0,1618.8,0.26816981]
["bitfinex","ETHUSD",1745245190317,6.1768034,1619.0,1618.7,7.68586622]
["bitfinex","ETHUSD",1745245190519,12.31648416,1619.1,1618.7,7.74757906]
["bitfinex","ETHUSD",1745245190815,12.31648416,1619.1,1618.8,0.77475791]
["bitfinex","ETHUSD",1745245191022,6.14,1619.1,1618.8,0.77475791]
["bitfinex","ETHUSD",1745245191314,6.14,1619.1,1618.9,6.17678401]
["bitfinex","ETHUSD",1745245191677,6.14,1619.1,1619.0,0.26818279]
["bitfinex","ETHUSD",1745245192609,12.31627076,1619.1,1619.0,0.26818279]
["bitfinex","ETHUSD",1745245192785,6.14,1619.1,1618.7,7.68573072]
["bitfinex","ETHUSD",1745245192997,6.14,1619.1,1618.9,6.17699737]
["bitfinex","ETHUSD",1745245193391,6.14,1619.1,1618.9,7.43902146]
["bitfinex","ETHUSD",1745245193576,6.14,1619.1,1619.0,6.44486654]
["bitfinex","ETHUSD",1745245193773,13.21990767,1619.4,1619.0,7.21164918]
["bitfinex","ETHUSD",1745245194119,0.1,1619.4,1619.2,6.17571853]
["bitfinex","ETHUSD",1745245194683,0.1,1619.4,1619.2,6.23739141]
["bitfinex","ETHUSD",1745245194877,0.1,1619.4,1619.2,7.44380771]
["bitfinex","ETHUSD",1745245195077,6.27526307,1619.4,1619.0,9.94329273]
["bitfinex","ETHUSD",1745245195294,6.27526307,1619.4,1619.1,6.17625313]
["bitfinex","ETHUSD",1745245195541,6.27526307,1619.4,1619.1,6.17626698]
["bitfinex","ETHUSD",1745245195719,0.1,1619.4,1619.2,6.17583765]
["bitfinex","ETHUSD",1745245196040,0.1,1619.4,1619.2,6.44401957]
["bitfinex","ETHUSD",1745245196241,6.27537248,1619.4,1619.0,6.94348604]
["bitfinex","ETHUSD",1745245196453,6.27537248,1619.4,1619.0,8.68173888]
["bitfinex","ETHUSD",1745245196612,0.1,1619.4,1619.3,6.94240793]
["bitfinex","ETHUSD",1745245196940,0.1,1619.4,1619.3,7.00415018]
["bitfinex","ETHUSD",1745245197247,0.1,1619.4,1619.3,7.76052387]
["bitfinex","ETHUSD",1745245197448,0.1,1619.4,1619.3,10.76052387]
["bitfinex","ETHUSD",1745245197734,0.1,1619.4,1619.3,13.03016519]
["bitfinex","ETHUSD",1745245198506,0.1,1619.4,1619.3,22.79867208]
["bitfinex","ETHUSD",1745245199448,0.32199825,1621.1,1619.9,0.2]
["bitfinex","ETHUSD",1745245199634,0.1,1621.4,1621.0,3.0]
["bitfinex","ETHUSD",1745245199838,0.1,1621.4,1621.0,3.91692676]
["bitfinex","ETHUSD",1745245200035,0.1,1621.4,1621.0,0.55]
["bitfinex","ETHUSD",1745245200248,6.26772508,1621.4,1620.9,6.16923028]
["bitfinex","ETHUSD",1745245200440,0.1,1621.4,1621.0,0.2671405]
["bitfinex","ETHUSD",1745245200627,0.1,1621.4,1621.3,3.76850689]
["bitfinex","ETHUSD",1745245200827,8.98651459,1621.7,1621.6,6.71674888]
["bitfinex","ETHUSD",1745245201029,13.92977459,1622.3,1621.8,13.70139529]
["bitfinex","ETHUSD",1745245201231,12.10658027,1622.3,1622.2,9.931368]
["bitfinex","ETHUSD",1745245201430,16.38797011,1623.0,1622.8,6.16209046]
["bitfinex","ETHUSD",1745245201660,16.28597185,1623.0,1622.9,13.27422912]
["bitfinex","ETHUSD",1745245201841,16.28597185,1623.0,1622.9,15.48427978]
["bitfinex","ETHUSD",1745245202042,0.1,1623.4,1623.2,6.16067028]
["bitfinex","ETHUSD",1745245202240,0.1,1623.4,1623.2,9.42725128]
["bitfinex","ETHUSD",1745245202478,0.1,1623.4,1623.2,0.61037954]
["bitfinex","ETHUSD",1745245202785,0.1,1623.4,1622.5,4.31850689]
["bitfinex","ETHUSD",1745245202786,6.16029076,1623.3,1622.8,0.55]
["bitfinex","ETHUSD",1745245202954,6.16029076,1623.3,1622.9,0.06160137]
["bitfinex","ETHUSD",1745245202955,0.61602908,1623.2,1622.9,0.06160137]
["bitfinex","ETHUSD",1745245203269,0.1,1623.4,1622.9,0.06160137]
["bitfinex","ETHUSD",1745245203567,9.16052489,1623.3,1622.5,0.55]
["bitfinex","ETHUSD",1745245203729,6.16144797,1623.0,1622.3,6.16395097]
["bitfinex","ETHUSD",1745245204064,6.16192409,1622.9,1622.4,0.55]
["bitfinex","ETHUSD",1745245204268,6.16221911,1622.8,1622.1,6.16472053]
["bitfinex","ETHUSD",1745245204436,6.16151461,1623.0,1622.2,1.22088571]
["bitfinex","ETHUSD",1745245204638,6.1618091,1622.9,1622.8,5.39252023]
["bitfinex","ETHUSD",1745245204963,13.0478091,1622.9,1622.8,5.39252023]
["bitfinex","ETHUSD",1745245205169,0.7691,1623.3,1622.8,5.39252023]
["bitfinex","ETHUSD",1745245205367,6.16067028,1623.2,1622.8,5.39252023]
["bitfinex","ETHUSD",1745245205584,9.1621888,1622.8,1622.7,4.3374451]
["bitfinex","ETHUSD",1745245205890,6.16294835,1622.6,1622.5,6.63694798]
["bitfinex","ETHUSD",1745245206376,18.06138618,1622.6,1622.5,6.63694798]
["bitfinex","ETHUSD",1745245206637,9.16484803,1622.1,1622.0,9.12580347]
["bitfinex","ETHUSD",1745245206944,6.16522811,1622.0,1621.9,10.37023121]
["bitfinex","ETHUSD",1745245207143,9.1659884,1621.8,1621.6,5.63867863]
["bitfinex","ETHUSD",1745245207441,6.1671292,1621.5,1621.4,14.10351445]
["bitfinex","ETHUSD",1745245207641,6.16865091,1621.1,1621.0,15.3479422]
["bitfinex","ETHUSD",1745245207803,21.0949,1621.1,1621.0,15.3479422]
["bitfinex","ETHUSD",1745245207994,27.736,1621.1,1621.0,15.3479422]
["bitfinex","ETHUSD",1745245208225,7.395,1621.1,1621.0,15.3479422]
["bitfinex","ETHUSD",1745245208444,7.395,1621.5,1621.0,19.88273642]
["bitfinex","ETHUSD",1745245208614,7.395,1621.5,1621.0,10.70361046]
["bitfinex","ETHUSD",1745245208948,6.31839554,1621.4,1621.0,1.53479422]
["bitfinex","ETHUSD",1745245209100,0.15070194,1621.4,1620.6,7.00159716]
["bitfinex","ETHUSD",1745245209455,0.13748521,1621.3,1620.9,6.16941205]
["bitfinex","ETHUSD",1745245209752,0.13748521,1621.3,1620.9,0.8312]
["bitfinex","ETHUSD",1745245209973,13.56231278,1621.5,1620.9,0.8312]
["bitfinex","ETHUSD",1745245210105,9.36791078,1621.5,1620.9,0.8312]
["bitfinex","ETHUSD",1745245210453,6.31842492,1621.4,1620.9,0.8312]
["bitfinex","ETHUSD",1745245210618,6.3187153,1621.4,1621.0,4.04953607]
["bitfinex","ETHUSD",1745245210817,0.15091384,1621.4,1621.0,4.11121609]
["bitfinex","ETHUSD",1745245211054,7.395,1621.7,1621.1,9.16835395]
["bitfinex","ETHUSD",1745245211265,6.91831335,1622.3,1621.5,0.55]
["bitfinex","ETHUSD",1745245211460,0.7539,1623.0,1622.2,6.16424194]
["bitfinex","ETHUSD",1745245211763,0.7539,1623.0,1622.3,3.0]
["bitfinex","ETHUSD",1745245211970,6.1618091,1622.9,1621.9,0.8312]
["bitfinex","ETHUSD",1745245212114,6.16370556,1622.5,1621.9,3.8312]
["bitfinex","ETHUSD",1745245212464,6.16443941,1622.3,1621.9,1.83089918]
["bitfinex","ETHUSD",1745245212610,6.16391532,1622.4,1621.9,0.8312]
["bitfinex","ETHUSD",1745245212810,0.61637056,1622.5,1621.9,0.8312]
["bitfinex","ETHUSD",1745245213021,6.1629105,1622.7,1622.0,0.0616409]
["bitfinex","ETHUSD",1745245213239,6.16366789,1622.5,1622.0,0.55]
["bitfinex","ETHUSD",1745245213428,6.16334405,1622.5,1622.0,0.55]
["bitfinex","ETHUSD",1745245213635,6.16394821,1622.4,1622.0,0.55]
["bitfinex","ETHUSD",1745245213853,6.16362671,1622.5,1622.0,0.55]
["bitfinex","ETHUSD",1745245214085,0.7539,1623.6,1622.6,3.55]
["bitfinex","ETHUSD",1745245214220,6.1617554,1623.0,1622.3,3.8312]
["bitfinex","ETHUSD",1745245214427,10.393,1623.2,1622.3,0.8312]
["bitfinex","ETHUSD",1745245214620,6.1631232,1622.6,1622.3,0.8312]
["bitfinex","ETHUSD",1745245214821,6.16333578,1622.5,1622.3,0.8312]
["bitfinex","ETHUSD",1745245215114,0.7539,1623.1,1622.0,4.26932]
["bitfinex","ETHUSD",1745245215309,20.332,1623.3,1622.5,0.8312]
["bitfinex","ETHUSD",1745245215513,0.1,1623.4,1622.9,0.55]
["bitfinex","ETHUSD",1745245215757,0.1,1623.4,1623.1,0.8312]
["bitfinex","ETHUSD",1745245215910,0.1,1623.4,1623.2,3.61158916]
["bitfinex","ETHUSD",1745245216110,0.1,1623.4,1623.3,9.71029076]
["bitfinex","ETHUSD",1745245216331,0.7539,1624.1,1623.5,3.0]
["bitfinex","ETHUSD",1745245216578,7.493,1624.4,1623.7,4.3812]
["bitfinex","ETHUSD",1745245216743,0.1,1624.4,1624.0,0.55]
["bitfinex","ETHUSD",1745245216950,0.15205728,1624.3,1624.0,6.15761171]
["bitfinex","ETHUSD",1745245217110,0.15205728,1624.3,1623.7,0.8312]
["bitfinex","ETHUSD",1745245217440,0.15140139,1624.2,1624.0,3.55]
["bitfinex","ETHUSD",1745245217643,0.15140139,1624.2,1624.1,0.06155674]
["bitfinex","ETHUSD",1745245217955,6.25639516,1624.4,1623.9,0.55]
["bitfinex","ETHUSD",1745245218161,0.15205728,1624.3,1623.9,0.55]
["bitfinex","ETHUSD",1745245218329,6.25631655,1624.4,1623.9,0.55]
["bitfinex","ETHUSD",1745245218525,0.15205728,1624.3,1623.9,0.55]
["bitfinex","ETHUSD",1745245218724,0.15205728,1624.3,1623.8,3.0]
["bitfinex","ETHUSD",1745245218941,6.15668553,1624.3,1623.8,3.0]
["bitfinex","ETHUSD",1745245219264,0.15140139,1624.2,1623.8,3.0]
["bitfinex","ETHUSD",1745245219558,6.1578437,1624.0,1623.4,3.8312]
["bitfinex","ETHUSD",1745245219759,0.162488,1623.9,1623.4,3.8312]
["bitfinex","ETHUSD",1745245219913,0.162488,1623.9,1623.8,9.70839389]
["bitfinex","ETHUSD",1745245220114,0.1,1624.4,1623.9,0.55]
["bitfinex","ETHUSD",1745245220423,0.16511203,1624.3,1623.9,0.55]
["bitfinex","ETHUSD",1745245220737,6.1568372,1624.3,1623.8,3.0]
["bitfinex","ETHUSD",1745245221057,0.17676768,1624.2,1623.9,0.55]
["bitfinex","ETHUSD",1745245221223,0.17676768,1624.2,1624.1,9.70725632]
["bitfinex","ETHUSD",1745245221557,0.1,1624.4,1624.3,3.55]
["bitfinex","ETHUSD",1745245221783,0.27807937,1624.4,1624.3,3.55]
["bitfinex","ETHUSD",1745245221985,0.27807937,1624.4,1624.2,0.55]
["bitfinex","ETHUSD",1745245222284,6.15651016,1624.3,1623.7,4.00299051]
["bitfinex","ETHUSD",1745245222436,6.15725632,1624.1,1623.4,4.82119051]
["bitfinex","ETHUSD",1745245222779,6.33427286,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1745245222991,0.17653668,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1745245223337,0.1,1624.4,1623.6,0.61157445]
["bitfinex","ETHUSD",1745245223555,0.17850458,1624.3,1623.8,6.15809274]
["bitfinex","ETHUSD",1745245223751,0.17850458,1624.3,1623.9,3.06157217]
["bitfinex","ETHUSD",1745245223954,0.1,1624.4,1624.0,3.0]
["bitfinex","ETHUSD",1745245224150,0.17850458,1624.3,1624.1,3.8182]
["bitfinex","ETHUSD",1745245224350,0.1,1624.4,1624.2,3.55]
["bitfinex","ETHUSD",1745245224583,0.17850458,1624.3,1624.1,0.8182]
["bitfinex","ETHUSD",1745245224754,0.1,1624.4,1623.9,3.0]
["bitfinex","ETHUSD",1745245225092,0.17850458,1624.3,1624.0,0.06156393]
["bitfinex","ETHUSD",1745245225246,0.17850458,1624.3,1624.0,6.21905569]
["bitfinex","ETHUSD",1745245225442,0.1,1624.4,1624.0,3.0]
["bitfinex","ETHUSD",1745245225778,0.16368386,1624.3,1623.8,3.0]
["bitfinex","ETHUSD",1745245225937,6.15597418,1624.5,1624.0,3.0]
["bitfinex","ETHUSD",1745245226142,0.77993708,1624.4,1623.9,0.06156585]
["bitfinex","ETHUSD",1745245226338,0.77993708,1624.4,1624.0,3.0]
["bitfinex","ETHUSD",1745245226582,0.16433966,1624.4,1624.0,3.0]
["bitfinex","ETHUSD",1745245226801,6.15549178,1624.6,1623.9,0.06156585]
["bitfinex","ETHUSD",1745245226943,6.32083219,1624.5,1624.0,3.0]
["bitfinex","ETHUSD",1745245227146,6.32083219,1624.5,1624.0,9.15750187]
["bitfinex","ETHUSD",1745245227147,0.16499539,1624.5,1624.0,9.15750187]
["bitfinex","ETHUSD",1745245227473,0.16499539,1624.5,1624.1,6.21849983]
["bitfinex","ETHUSD",1745245227786,6.15605266,1624.5,1624.1,0.06155932]
["bitfinex","ETHUSD",1745245227986,0.16433966,1624.4,1624.1,0.06155932]
["bitfinex","ETHUSD",1745245228155,0.16433966,1624.4,1624.0,9.15751124]
["bitfinex","ETHUSD",1745245228340,6.15747813,1624.1,1623.4,6.15971693]
["bitfinex","ETHUSD",1745245228542,6.15855465,1623.8,1623.4,0.8182]
["bitfinex","ETHUSD",1745245228748,0.15974733,1623.7,1623.3,10.16325809]
["bitfinex","ETHUSD",1745245228982,0.15974733,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745245229219,6.15770221,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1745245229518,6.15725632,1624.1,1623.3,6.16014144]
["bitfinex","ETHUSD",1745245229669,6.31416154,1623.9,1623.4,6.73875339]
["bitfinex","ETHUSD",1745245230007,0.1554031,1623.8,1623.4,6.73870308]
["bitfinex","ETHUSD",1745245230219,6.15817662,1623.9,1623.4,3.51741525]
["bitfinex","ETHUSD",1745245230515,0.15474681,1623.7,1623.5,0.51741525]
["bitfinex","ETHUSD",1745245230682,6.3138463,1623.8,1623.5,0.51741525]
["bitfinex","ETHUSD",1745245231022,0.7983,1624.3,1623.5,3.51741525]
["bitfinex","ETHUSD",1745245231165,0.15474681,1623.7,1623.5,3.51741525]
["bitfinex","ETHUSD",1745245231371,0.7983,1624.3,1623.5,3.51741525]
["bitfinex","ETHUSD",1745245231372,6.1575236,1624.1,1623.6,6.1591525]
["bitfinex","ETHUSD",1745245231696,6.1587988,1623.7,1623.5,0.51741525]
["bitfinex","ETHUSD",1745245231897,5.890235,1623.7,1623.2,6.16043006]
["bitfinex","ETHUSD",1745245232069,0.3446176,1623.6,1623.1,0.8182]
["bitfinex","ETHUSD",1745245232275,6.15954408,1623.5,1623.1,0.8182]
["bitfinex","ETHUSD",1745245232487,6.15939779,1623.6,1623.1,6.97922456]
["bitfinex","ETHUSD",1745245232686,0.34332842,1623.4,1623.1,1.51612246]
["bitfinex","ETHUSD",1745245233873,6.15665181,1624.3,1623.8,6.15837818]
["bitfinex","ETHUSD",1745245234073,0.69549518,1624.3,1623.6,6.15885483]
["bitfinex","ETHUSD",1745245234268,6.15687723,1624.2,1623.3,6.97829679]
["bitfinex","ETHUSD",1745245234497,6.15687723,1624.2,1623.1,4.27046567]
["bitfinex","ETHUSD",1745245234498,6.15921838,1623.6,1623.1,6.67893235]
["bitfinex","ETHUSD",1745245234708,6.15853434,1623.8,1623.4,0.51809351]
["bitfinex","ETHUSD",1745245235017,6.15953187,1623.5,1623.4,0.51809351]
["bitfinex","ETHUSD",1745245235384,6.77548506,1623.5,1623.4,0.51809351]
["bitfinex","ETHUSD",1745245235774,6.16084224,1623.2,1622.8,0.51809351]
["bitfinex","ETHUSD",1745245235970,6.16173928,1623.0,1622.8,0.51809351]
["bitfinex","ETHUSD",1745245236187,0.61595319,1623.5,1622.8,6.68001592]
["bitfinex","ETHUSD",1745245236480,6.15978902,1623.5,1622.9,6.22323021]
["bitfinex","ETHUSD",1745245236607,6.16042046,1623.3,1623.0,0.51809351]
["bitfinex","ETHUSD",1745245236839,6.16054901,1623.3,1623.0,0.51809351]
["bitfinex","ETHUSD",1745245237344,0.8284,1623.6,1623.0,0.51809351]
["bitfinex","ETHUSD",1745245237641,0.8284,1623.6,1623.1,0.51809351]
["bitfinex","ETHUSD",1745245237642,6.15957603,1623.5,1623.1,0.51809351]
["bitfinex","ETHUSD",1745245237843,6.98773002,1623.6,1623.2,0.0615955]
["bitfinex","ETHUSD",1745245238143,0.8284,1623.6,1623.1,0.51809351]
["bitfinex","ETHUSD",1745245238450,6.15983469,1623.5,1623.1,0.51809351]
["bitfinex","ETHUSD",1745245238596,0.8284,1623.6,1623.1,0.51809351]
["bitfinex","ETHUSD",1745245238931,6.16068727,1623.2,1622.9,0.7885]
["bitfinex","ETHUSD",1745245239135,6.16159815,1623.0,1622.6,0.7885]
["bitfinex","ETHUSD",1745245239327,6.16168783,1623.0,1622.6,0.7885]
["bitfinex","ETHUSD",1745245239712,6.9897088,1623.1,1622.7,0.52149842]
["bitfinex","ETHUSD",1745245239917,0.8284,1623.1,1622.7,0.52149842]
["bitfinex","ETHUSD",1745245240137,6.16164987,1623.0,1622.7,0.52149842]
["bitfinex","ETHUSD",1745245240315,2.98410669,1623.2,1622.8,0.06162006]
["bitfinex","ETHUSD",1745245240499,6.15895901,1623.7,1623.1,6.16078076]
["bitfinex","ETHUSD",1745245240702,6.15857458,1623.8,1623.2,1.19916968]
["bitfinex","ETHUSD",1745245240936,7.652,1624.0,1623.3,0.25295513]
["bitfinex","ETHUSD",1745245241140,6.15878046,1623.7,1623.4,0.061592]
["bitfinex","ETHUSD",1745245241311,7.652,1624.0,1623.4,3.061592]
["bitfinex","ETHUSD",1745245241513,0.2894959,1623.6,1623.5,6.412487]
["bitfinex","ETHUSD",1745245241754,6.15820606,1623.9,1623.5,0.25295513]
["bitfinex","ETHUSD",1745245241920,0.2894959,1623.6,1623.5,1.72187998]
["bitfinex","ETHUSD",1745245242120,6.1591525,1623.6,1623.5,0.77445355]
["bitfinex","ETHUSD",1745245242325,6.4486484,1623.6,1623.5,0.52149842]
["bitfinex","ETHUSD",1745245242526,0.2894959,1623.6,1623.5,0.52149842]
["bitfinex","ETHUSD",1745245242718,0.2894959,1623.6,1623.5,10.46953029]
["bitfinex","ETHUSD",1745245242912,13.80912888,1624.4,1623.6,0.55]
["bitfinex","ETHUSD",1745245243115,6.15709426,1624.2,1623.7,6.15856717]
["bitfinex","ETHUSD",1745245243336,6.15709426,1624.2,1623.8,0.25339137]
["bitfinex","ETHUSD",1745245243337,6.15729319,1624.1,1623.8,0.25339137]
["bitfinex","ETHUSD",1745245243538,12.31429567,1624.2,1623.8,0.25339137]
["bitfinex","ETHUSD",1745245243844,12.31430138,1624.2,1623.8,0.25339137]
["bitfinex","ETHUSD",1745245244002,6.15728247,1624.1,1623.9,0.25339137]
["bitfinex","ETHUSD",1745245244230,6.45058806,1624.0,1623.9,0.25339137]
["bitfinex","ETHUSD",1745245244432,7.27898806,1624.0,1623.9,0.25339137]
["bitfinex","ETHUSD",1745245244675,6.15849239,1623.8,1623.5,0.25339137]
["bitfinex","ETHUSD",1745245244879,6.08743982,1623.9,1623.5,0.25339137]
["bitfinex","ETHUSD",1745245245168,6.15858395,1623.8,1623.6,0.77729483]
["bitfinex","ETHUSD",1745245245376,6.44979283,1623.7,1623.6,0.77729483]
["bitfinex","ETHUSD",1745245245669,0.29101966,1623.7,1623.6,10.72494733]
["bitfinex","ETHUSD",1745245245873,0.29101966,1623.7,1623.6,12.96953815]
["bitfinex","ETHUSD",1745245246066,1.38091289,1624.4,1623.7,0.55]
["bitfinex","ETHUSD",1745245246238,6.9843801,1624.5,1624.0,12.31475309]
["bitfinex","ETHUSD",1745245246450,0.29454676,1624.3,1624.1,0.52390346]
["bitfinex","ETHUSD",1745245246651,0.29519068,1624.4,1624.2,0.25339137]
["bitfinex","ETHUSD",1745245246839,6.15649818,1624.3,1624.2,0.25339137]
["bitfinex","ETHUSD",1745245247234,0.8284,1624.5,1624.2,0.25339137]
["bitfinex","ETHUSD",1745245247428,6.98434594,1624.5,1624.2,0.25339137]
["bitfinex","ETHUSD",1745245247634,0.8284,1624.8,1624.3,6.93356193]
["bitfinex","ETHUSD",1745245247872,6.155328,1624.7,1624.3,0.77729483]
["bitfinex","ETHUSD",1745245248093,6.98315128,1624.8,1624.4,3.25339137]
["bitfinex","ETHUSD",1745245248263,6.98315128,1624.8,1624.4,0.25339137]
["bitfinex","ETHUSD",1745245248464,13.13812957,1624.8,1624.5,0.25339137]
["bitfinex","ETHUSD",1745245248677,6.15512177,1624.7,1624.6,0.25339137]
["bitfinex","ETHUSD",1745245248881,8.37191945,1624.8,1624.6,0.25339137]
["bitfinex","ETHUSD",1745245249082,13.05897264,1624.9,1624.6,0.25339137]
["bitfinex","ETHUSD",1745245249397,0.75,1624.9,1624.7,0.77729483]
["bitfinex","ETHUSD",1745245249770,0.005,1624.8,1624.7,3.52390346]
["bitfinex","ETHUSD",1745245249990,0.005,1624.8,1624.7,10.46738591]
["bitfinex","ETHUSD",1745245250350,0.005,1624.8,1624.7,8.01738591]
["bitfinex","ETHUSD",1745245250595,0.005,1624.8,1624.7,13.05973379]
["bitfinex","ETHUSD",1745245250764,0.005,1624.8,1624.7,14.52975134]
["bitfinex","ETHUSD",1745245250949,0.005,1624.8,1624.7,20.68473379]
["bitfinex","ETHUSD",1745245251159,6.15272238,1625.3,1624.7,20.68445745]
["bitfinex","ETHUSD",1745245251376,0.1,1625.4,1624.7,20.68445745]
["bitfinex","ETHUSD",1745245251729,6.25255909,1625.4,1624.8,8.47262095]
["bitfinex","ETHUSD",1745245251866,0.1,1625.4,1624.9,0.24985653]
["bitfinex","ETHUSD",1745245252065,6.15384615,1625.0,1624.9,0.24985653]
["bitfinex","ETHUSD",1745245252485,6.15574022,1624.5,1624.1,0.771]
["bitfinex","ETHUSD",1745245252800,0.7635,1624.8,1624.2,0.06155746]
["bitfinex","ETHUSD",1745245253097,6.15630286,1624.4,1624.3,8.98494416]
["bitfinex","ETHUSD",1745245253262,6.15630286,1624.4,1624.3,9.50767452]
["bitfinex","ETHUSD",1745245253263,4.96903306,1624.4,1624.3,9.50767452]
["bitfinex","ETHUSD",1745245253464,5.28212731,1624.4,1624.3,9.50767452]
["bitfinex","ETHUSD",1745245253956,6.42592258,1624.4,1624.3,9.50767452]
["bitfinex","ETHUSD",1745245254459,7.21742258,1624.4,1624.1,9.96078708]
["bitfinex","ETHUSD",1745245254772,6.15725632,1624.1,1624.0,12.40927058]
["bitfinex","ETHUSD",1745245254967,6.46301558,1624.1,1624.0,12.40927058]
["bitfinex","ETHUSD",1745245255175,6.15787949,1624.0,1623.7,0.06158153]
["bitfinex","ETHUSD",1745245255375,0.30447087,1623.9,1623.4,6.15970202]
["bitfinex","ETHUSD",1745245255596,0.30447087,1623.9,1623.6,6.15914797]
["bitfinex","ETHUSD",1745245255815,0.30447087,1623.9,1623.7,0.06157647]
["bitfinex","ETHUSD",1745245255987,6.15855081,1623.8,1623.5,0.6159702]
["bitfinex","ETHUSD",1745245256164,6.15855081,1623.8,1623.3,6.16012286]
["bitfinex","ETHUSD",1745245256165,0.30318217,1623.7,1623.4,6.15966032]
["bitfinex","ETHUSD",1745245256367,6.15851269,1623.8,1623.3,6.16002239]
["bitfinex","ETHUSD",1745245256658,0.30318217,1623.7,1623.3,6.16002239]
["bitfinex","ETHUSD",1745245256781,0.30318217,1623.7,1623.3,9.16026629]
["bitfinex","ETHUSD",1745245256972,6.15786595,1624.0,1623.5,6.15934136]
["bitfinex","ETHUSD",1745245257208,0.30447087,1623.9,1623.7,0.7556]
["bitfinex","ETHUSD",1745245257421,1.14379527,1624.4,1623.9,6.15784619]
["bitfinex","ETHUSD",1745245257580,0.30495223,1624.3,1624.0,6.15745595]
["bitfinex","ETHUSD",1745245257786,6.15589922,1624.5,1624.0,6.15745595]
["bitfinex","ETHUSD",1745245257787,6.15557336,1624.6,1624.1,6.15698421]
["bitfinex","ETHUSD",1745245257972,6.43954177,1624.5,1624.2,0.61569842]
["bitfinex","ETHUSD",1745245258173,0.28374096,1624.5,1624.3,0.06155634]
["bitfinex","ETHUSD",1745245258483,6.15589252,1624.5,1624.2,1.37129842]
["bitfinex","ETHUSD",1745245258678,0.28309713,1624.4,1624.3,0.06155635]
["bitfinex","ETHUSD",1745245259084,6.15552381,1624.6,1624.2,1.43285374]
["bitfinex","ETHUSD",1745245259286,0.28512406,1624.4,1624.2,7.52792288]
["bitfinex","ETHUSD",1745245259490,6.15515443,1624.7,1624.3,0.75279229]
["bitfinex","ETHUSD",1745245259693,0.28448014,1624.3,1624.2,0.7556]
["bitfinex","ETHUSD",1745245259983,0.2852907,1624.3,1624.2,0.7556]
["bitfinex","ETHUSD",1745245260306,7.625,1624.9,1624.1,0.06155947]
["bitfinex","ETHUSD",1745245260601,6.1555496,1624.6,1624.0,6.15736607]
["bitfinex","ETHUSD",1745245260803,0.28657845,1624.5,1624.3,6.15630042]
["bitfinex","ETHUSD",1745245260967,6.15409635,1625.0,1624.5,6.15559773]
["bitfinex","ETHUSD",1745245261169,6.43999162,1624.9,1624.4,7.52710748]
["bitfinex","ETHUSD",1745245261371,0.28564154,1624.9,1624.6,6.15501766]
["bitfinex","ETHUSD",1745245261571,0.28564154,1624.9,1624.7,0.06154006]
["bitfinex","ETHUSD",1745245261808,6.15364092,1625.1,1624.7,0.06154006]
["bitfinex","ETHUSD",1745245262113,0.28628498,1625.0,1624.6,6.15515508]
["bitfinex","ETHUSD",1745245262279,0.28628498,1625.0,1624.7,6.77029737]
["bitfinex","ETHUSD",1745245262473,12.30675237,1625.2,1624.7,6.77033371]
["bitfinex","ETHUSD",1745245262713,0.28611434,1624.9,1624.8,6.1544661]
["bitfinex","ETHUSD",1745245263035,0.28800514,1624.9,1624.7,0.61551551]
["bitfinex","ETHUSD",1745245263202,12.30726323,1625.1,1624.6,13.77812811]
["bitfinex","ETHUSD",1745245263537,6.44262009,1625.0,1624.6,6.15512811]
["bitfinex","ETHUSD",1745245263738,6.15425448,1624.9,1624.5,13.77866231]
["bitfinex","ETHUSD",1745245263897,6.15425448,1624.9,1624.5,7.623]
["bitfinex","ETHUSD",1745245264086,0.28736162,1624.8,1624.4,0.7556]
["bitfinex","ETHUSD",1745245264286,6.44215698,1624.8,1624.4,0.7556]
["bitfinex","ETHUSD",1745245264627,6.15540222,1624.6,1624.2,7.623]
["bitfinex","ETHUSD",1745245264825,0.28637574,1624.5,1624.3,0.06155467]
["bitfinex","ETHUSD",1745245265128,6.15560772,1624.6,1624.3,0.06155467]
["bitfinex","ETHUSD",1745245265333,0.2857319,1624.4,1624.2,0.06155678]
["bitfinex","ETHUSD",1745245265487,6.15560772,1624.6,1624.2,0.06155678]
["bitfinex","ETHUSD",1745245265693,0.28508799,1624.3,1624.2,0.06155678]
["bitfinex","ETHUSD",1745245265904,6.15560772,1624.6,1624.2,6.21840811]
["bitfinex","ETHUSD",1745245266117,0.28508799,1624.3,1624.2,6.21843401]
["bitfinex","ETHUSD",1745245266321,6.15498245,1624.7,1624.1,21.0536]
["bitfinex","ETHUSD",1745245266521,6.44183345,1624.3,1623.8,12.91378838]
["bitfinex","ETHUSD",1745245266792,0.2820808,1624.2,1623.8,6.7556]
["bitfinex","ETHUSD",1745245267114,6.15751427,1624.1,1623.9,0.23817189]
["bitfinex","ETHUSD",1745245267302,6.4384107,1624.1,1623.9,0.23817189]
["bitfinex","ETHUSD",1745245267498,6.15763546,1624.0,1623.8,6.7556]
["bitfinex","ETHUSD",1745245267699,6.4384107,1624.1,1623.7,6.22033239]
["bitfinex","ETHUSD",1745245268013,6.15671148,1624.3,1623.8,6.15839389]
["bitfinex","ETHUSD",1745245268187,0.2815405,1624.2,1624.0,6.15749854]
["bitfinex","ETHUSD",1745245268387,15.21851017,1624.6,1623.9,1.01964434]
["bitfinex","ETHUSD",1745245268587,6.15725632,1624.1,1624.0,0.50516902]
["bitfinex","ETHUSD",1745245268824,6.43815275,1624.1,1624.0,0.50516902]
["bitfinex","ETHUSD",1745245269359,0.28089643,1624.1,1624.0,0.50516902]
["bitfinex","ETHUSD",1745245269692,6.15653398,1624.3,1624.0,0.74383296]
["bitfinex","ETHUSD",1745245269886,0.28089643,1624.1,1624.0,0.23866394]
["bitfinex","ETHUSD",1745245270109,6.15673768,1624.3,1624.0,0.23866394]
["bitfinex","ETHUSD",1745245270439,6.1570981,1624.2,1624.0,0.23866394]
["bitfinex","ETHUSD",1745245270626,0.28089643,1624.1,1624.0,0.23866394]
["bitfinex","ETHUSD",1745245270824,6.15693507,1624.2,1624.0,0.23866394]
["bitfinex","ETHUSD",1745245270825,6.15701034,1624.2,1624.0,0.23866394]
["bitfinex","ETHUSD",1745245270999,0.28089643,1624.1,1623.9,0.50644754]
["bitfinex","ETHUSD",1745245271205,6.15668618,1624.3,1623.9,0.50644754]
["bitfinex","ETHUSD",1745245271531,6.15763546,1624.0,1623.9,0.50644754]
["bitfinex","ETHUSD",1745245271914,0.27525297,1624.0,1623.7,0.06157778]
["bitfinex","ETHUSD",1745245272124,0.27525297,1624.0,1623.8,0.23910968]
["bitfinex","ETHUSD",1745245272438,12.29529302,1624.7,1624.2,6.15655378]
["bitfinex","ETHUSD",1745245272638,6.15599623,1624.5,1624.0,19.78138129]
["bitfinex","ETHUSD",1745245272806,0.27789668,1624.4,1624.3,0.23910968]
["bitfinex","ETHUSD",1745245273007,6.15554496,1624.6,1624.3,0.23910968]
["bitfinex","ETHUSD",1745245273207,6.15611918,1624.4,1624.3,0.23910968]
["bitfinex","ETHUSD",1745245273432,0.27789668,1624.4,1624.3,0.23910968]
["bitfinex","ETHUSD",1745245273603,0.27789668,1624.4,1624.2,0.23910968]
["bitfinex","ETHUSD",1745245273804,12.59062878,1624.4,1624.2,0.23910968]
["bitfinex","ETHUSD",1745245274138,0.27789668,1624.4,1624.2,0.23910968]
["bitfinex","ETHUSD",1745245274330,0.27789668,1624.4,1624.1,6.45775093]
["bitfinex","ETHUSD",1745245274525,0.27789668,1624.4,1624.1,8.31925773]
["bitfinex","ETHUSD",1745245274737,0.27789668,1624.4,1624.2,0.23910968]
["bitfinex","ETHUSD",1745245274946,6.15582597,1624.5,1624.2,0.23910968]
["bitfinex","ETHUSD",1745245275252,6.15528093,1624.7,1624.3,1.36426161]
["bitfinex","ETHUSD",1745245275413,6.15541849,1624.6,1624.4,0.23910968]
["bitfinex","ETHUSD",1745245275598,6.15574022,1624.5,1624.4,0.23910968]
["bitfinex","ETHUSD",1745245276442,6.15574022,1624.5,1624.1,0.23910968]
["bitfinex","ETHUSD",1745245276443,6.15637177,1624.4,1624.1,0.23910968]
["bitfinex","ETHUSD",1745245276646,6.15637177,1624.4,1624.1,0.30067381]
["bitfinex","ETHUSD",1745245276830,6.75554185,1624.6,1624.1,0.30067381]
["bitfinex","ETHUSD",1745245277021,6.1561741,1624.4,1624.2,0.74615685]
["bitfinex","ETHUSD",1745245277546,6.15616982,1624.4,1624.2,0.50704717]
["bitfinex","ETHUSD",1745245277904,6.15616982,1624.4,1624.0,60.7958]
["bitfinex","ETHUSD",1745245277905,6.1562893,1624.4,1624.0,60.7958]
["bitfinex","ETHUSD",1745245278104,6.15694223,1624.2,1624.0,60.0]
["bitfinex","ETHUSD",1745245278312,6.15725632,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245278899,1.23136167,1624.2,1624.0,60.23938702]
["bitfinex","ETHUSD",1745245279008,12.31282502,1624.4,1624.0,60.23938702]
["bitfinex","ETHUSD",1745245279207,6.15681128,1624.3,1624.1,0.23938702]
["bitfinex","ETHUSD",1745245279430,6.15687723,1624.2,1624.1,0.23938702]
["bitfinex","ETHUSD",1745245280151,6.15687723,1624.2,1624.0,60.0]
["bitfinex","ETHUSD",1745245280152,6.15725632,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245281646,7.38866968,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245281836,8.22106968,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245284944,6.98965632,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245285131,6.15725632,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245286159,6.15687723,1624.2,1624.0,60.0]
["bitfinex","ETHUSD",1745245286329,6.15725632,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245286516,12.2967444,1624.3,1624.0,60.0]
["bitfinex","ETHUSD",1745245286718,6.15699548,1624.2,1624.0,60.0]
["bitfinex","ETHUSD",1745245287025,12.2967444,1624.3,1624.0,66.0]
["bitfinex","ETHUSD",1745245287232,6.15725632,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245288760,6.15703179,1624.2,1624.0,60.0]
["bitfinex","ETHUSD",1745245289052,12.29653326,1624.3,1624.0,60.0]
["bitfinex","ETHUSD",1745245289357,0.25211381,1624.2,1624.1,0.23907777]
["bitfinex","ETHUSD",1745245289671,0.25211381,1624.2,1624.1,0.74547369]
["bitfinex","ETHUSD",1745245289871,6.40899104,1624.2,1624.1,0.74547369]
["bitfinex","ETHUSD",1745245290017,0.25211381,1624.2,1624.1,0.74547369]
["bitfinex","ETHUSD",1745245291254,6.40899104,1624.2,1624.1,0.23907777]
["bitfinex","ETHUSD",1745245291448,0.25211381,1624.2,1624.1,0.23907777]
["bitfinex","ETHUSD",1745245291861,6.15680018,1624.3,1624.1,0.23907777]
["bitfinex","ETHUSD",1745245292061,0.25211381,1624.2,1624.1,0.23907777]
["bitfinex","ETHUSD",1745245292765,0.25211381,1624.2,1624.1,13.23301212]
["bitfinex","ETHUSD",1745245292965,0.25211381,1624.2,1624.1,13.17144187]
["bitfinex","ETHUSD",1745245293120,6.14,1624.7,1624.4,6.15608495]
["bitfinex","ETHUSD",1745245293330,6.15437993,1624.9,1624.5,6.15559268]
["bitfinex","ETHUSD",1745245293850,0.23911115,1624.8,1624.6,6.3942237]
["bitfinex","ETHUSD",1745245294163,6.15436824,1624.9,1624.6,1.45973387]
["bitfinex","ETHUSD",1745245294349,0.23934756,1624.7,1624.6,0.50611373]
["bitfinex","ETHUSD",1745245294549,6.15464333,1624.8,1624.6,0.50611373]
["bitfinex","ETHUSD",1745245294731,6.39433001,1624.7,1624.6,0.50611373]
["bitfinex","ETHUSD",1745245295626,12.53433001,1624.7,1624.6,0.50611373]
["bitfinex","ETHUSD",1745245295827,6.15725632,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245296027,6.39375584,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245296256,0.23649952,1624.1,1624.0,60.0]
["bitfinex","ETHUSD",1745245296567,6.15700859,1624.2,1624.0,60.23886069]
["bitfinex","ETHUSD",1745245296729,6.15700859,1624.2,1624.1,0.23886069]
["bitfinex","ETHUSD",1745245297273,12.29541464,1624.6,1624.2,0.7819]
["bitfinex","ETHUSD",1745245297573,6.15611918,1624.4,1624.3,0.23886069]
["bitfinex","ETHUSD",1745245297862,6.1555639,1624.6,1624.3,0.23886069]
["bitfinex","ETHUSD",1745245298220,0.8324,1624.7,1624.3,0.23886069]
["bitfinex","ETHUSD",1745245298420,6.15600691,1624.5,1624.3,0.23886069]
["bitfinex","ETHUSD",1745245298641,6.15613698,1624.4,1624.1,6.02388607]
["bitfinex","ETHUSD",1745245299169,6.15592721,1624.5,1624.1,12.1810068]
["bitfinex","ETHUSD",1745245299327,6.15653259,1624.3,1624.2,0.23885515]
["bitfinex","ETHUSD",1745245300442,6.15698802,1624.2,1624.0,60.0]
["bitfinex","ETHUSD",1745245300644,6.15665594,1624.3,1624.1,0.2388714]
["bitfinex","ETHUSD",1745245300880,6.15626897,1624.4,1624.1,0.2388714]
["bitfinex","ETHUSD",1745245301047,6.1566864,1624.3,1624.0,60.0]
["bitfinex","ETHUSD",1745245301249,6.15626897,1624.4,1624.1,6.0]
["bitfinex","ETHUSD",1745245301442,6.14,1624.5,1624.4,6.15611918]
["bitfinex","ETHUSD",1745245301667,12.29375498,1625.1,1624.7,6.15461975]
["bitfinex","ETHUSD",1745245301974,12.29288128,1625.3,1625.0,6.1538448]
["bitfinex","ETHUSD",1745245302189,0.24263234,1625.0,1624.9,6.15403143]
["bitfinex","ETHUSD",1745245302475,0.1,1625.4,1625.2,6.15283064]
["bitfinex","ETHUSD",1745245302972,0.1,1625.4,1625.3,6.4526401]
["bitfinex","ETHUSD",1745245303838,0.1,1625.4,1625.3,7.1730121]
["bitfinex","ETHUSD",1745245304072,0.1,1625.4,1625.3,7.23452562]
["bitfinex","ETHUSD",1745245304315,0.34520531,1625.4,1625.3,7.23452562]
["bitfinex","ETHUSD",1745245304486,0.1,1625.4,1625.3,9.26464773]
["bitfinex","ETHUSD",1745245304774,0.34520531,1625.4,1625.3,1.02030184]
["bitfinex","ETHUSD",1745245304980,0.1,1625.4,1625.3,1.02030184]
["bitfinex","ETHUSD",1745245305136,0.34520531,1625.4,1625.3,1.02030184]
["bitfinex","ETHUSD",1745245305334,0.1,1625.4,1625.3,1.02030184]
["bitfinex","ETHUSD",1745245305612,0.34520531,1625.4,1625.3,0.23840184]
["bitfinex","ETHUSD",1745245305771,0.1,1625.4,1625.2,6.15293419]
["bitfinex","ETHUSD",1745245305979,0.34520531,1625.4,1625.2,6.15293419]
["bitfinex","ETHUSD",1745245306183,0.1,1625.4,1625.2,6.21445749]
["bitfinex","ETHUSD",1745245306387,0.24456219,1625.3,1625.2,7.52941889]
["bitfinex","ETHUSD",1745245306547,0.24456219,1625.3,1625.2,7.76609846]
["bitfinex","ETHUSD",1745245306891,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745245307400,0.34520531,1625.4,1625.3,16.23280295]
["bitfinex","ETHUSD",1745245307602,0.243666,1625.7,1625.6,9.9334748]
["bitfinex","ETHUSD",1745245307757,0.243666,1625.7,1625.6,19.68149483]
["bitfinex","ETHUSD",1745245307960,6.46679583,1627.1,1625.8,6.15081805]
["bitfinex","ETHUSD",1745245308172,6.14554781,1627.2,1626.3,6.14892701]
["bitfinex","ETHUSD",1745245308464,6.24855419,1626.4,1626.0,6.14974594]
["bitfinex","ETHUSD",1745245308660,6.24855419,1626.4,1625.9,0.49367885]
["bitfinex","ETHUSD",1745245308661,6.14958676,1626.2,1625.9,0.49367885]
["bitfinex","ETHUSD",1745245308869,0.1,1626.4,1625.9,0.49367885]
["bitfinex","ETHUSD",1745245309067,0.1,1626.4,1626.1,6.14953025]
["bitfinex","ETHUSD",1745245309397,0.1,1626.4,1626.3,6.93082701]
["bitfinex","ETHUSD",1745245309561,0.1,1626.4,1626.3,9.93082701]
["bitfinex","ETHUSD",1745245309903,0.1,1626.4,1626.3,10.16576166]
["bitfinex","ETHUSD",1745245310112,0.1,1626.4,1626.3,1.01683465]
["bitfinex","ETHUSD",1745245310258,6.24854894,1626.4,1626.3,0.23493465]
["bitfinex","ETHUSD",1745245310461,6.24854894,1626.4,1626.2,0.49367885]
["bitfinex","ETHUSD",1745245310462,6.14892701,1626.3,1626.2,0.49367885]
["bitfinex","ETHUSD",1745245310685,6.14892701,1626.3,1625.8,0.7819]
["bitfinex","ETHUSD",1745245310686,6.14892701,1626.3,1625.5,0.7819]
["bitfinex","ETHUSD",1745245310888,0.1,1626.4,1625.6,0.06150637]
["bitfinex","ETHUSD",1745245311089,6.14902496,1626.3,1625.7,6.92661875]
["bitfinex","ETHUSD",1745245311295,0.1,1626.4,1626.0,0.7757]
["bitfinex","ETHUSD",1745245311617,0.1,1626.4,1626.1,6.14947139]
["bitfinex","ETHUSD",1745245311769,0.1,1626.4,1626.2,6.76403923]
["bitfinex","ETHUSD",1745245312005,0.1,1626.4,1626.2,6.82551728]
["bitfinex","ETHUSD",1745245312204,0.1,1626.4,1626.2,0.61494714]
["bitfinex","ETHUSD",1745245312562,0.1,1626.4,1626.0,8.2687]
["bitfinex","ETHUSD",1745245312830,0.1,1626.4,1626.1,0.06148169]
["bitfinex","ETHUSD",1745245313146,0.1,1626.4,1626.1,0.06148304]
["bitfinex","ETHUSD",1745245313297,0.1,1626.4,1626.0,0.7757]
["bitfinex","ETHUSD",1745245313493,6.24857528,1626.4,1626.0,0.7757]
["bitfinex","ETHUSD",1745245313831,0.1,1626.4,1626.0,0.7757]
["bitfinex","ETHUSD",1745245313997,6.14892701,1626.3,1625.7,0.7757]
["bitfinex","ETHUSD",1745245314195,6.15108584,1625.8,1625.5,0.7757]
["bitfinex","ETHUSD",1745245314403,6.15102407,1625.8,1625.3,0.7757]
["bitfinex","ETHUSD",1745245314813,6.15174215,1625.6,1625.3,0.7757]
["bitfinex","ETHUSD",1745245315030,6.15174215,1625.6,1625.2,1.3149614]
["bitfinex","ETHUSD",1745245315031,8.14240006,1625.8,1625.1,0.7757]
["bitfinex","ETHUSD",1745245315334,6.15343764,1625.2,1625.0,6.56602837]
["bitfinex","ETHUSD",1745245315489,6.15346747,1625.1,1625.0,6.56602837]
["bitfinex","ETHUSD",1745245316502,0.7614,1625.7,1625.0,0.65660284]
["bitfinex","ETHUSD",1745245316770,0.7614,1625.7,1625.1,6.21479684]
["bitfinex","ETHUSD",1745245317056,6.15124332,1625.7,1625.2,6.9286375]
["bitfinex","ETHUSD",1745245317207,6.15124332,1625.7,1625.2,0.7757]
["bitfinex","ETHUSD",1745245317401,14.40349309,1626.0,1625.3,0.06151772]
["bitfinex","ETHUSD",1745245317402,8.2534,1626.0,1625.3,0.06151772]
["bitfinex","ETHUSD",1745245317597,0.1,1626.4,1625.3,8.042]
["bitfinex","ETHUSD",1745245317842,0.1,1626.4,1626.0,6.149898]
["bitfinex","ETHUSD",1745245318135,0.20802173,1626.3,1625.6,1.3257]
["bitfinex","ETHUSD",1745245318294,0.20802173,1626.3,1625.7,0.55]
["bitfinex","ETHUSD",1745245318637,0.20802173,1626.3,1626.1,0.7757]
["bitfinex","ETHUSD",1745245318838,6.14892701,1626.3,1625.8,1.01042038]
["bitfinex","ETHUSD",1745245318996,0.78757395,1626.2,1625.8,1.01042038]
["bitfinex","ETHUSD",1745245319197,6.14989306,1626.1,1625.8,0.7757]
["bitfinex","ETHUSD",1745245319602,0.17139619,1626.0,1625.8,0.7757]
["bitfinex","ETHUSD",1745245319829,0.17139619,1626.0,1625.9,0.06149858]
["bitfinex","ETHUSD",1745245320025,0.17139619,1626.0,1625.8,0.7757]
["bitfinex","ETHUSD",1745245320245,0.1,1626.4,1625.9,6.21171923]
["bitfinex","ETHUSD",1745245320413,0.1,1626.4,1626.2,6.14917351]
["bitfinex","ETHUSD",1745245320612,0.1,1626.4,1626.3,0.06147739]
["bitfinex","ETHUSD",1745245320814,0.1,1626.4,1626.2,6.14917351]
["bitfinex","ETHUSD",1745245320997,0.1,1626.4,1626.3,6.21040462]
["bitfinex","ETHUSD",1745245321207,0.1,1626.4,1626.3,0.7757]
["bitfinex","ETHUSD",1745245321507,0.1,1626.4,1626.3,7.61710816]
["bitfinex","ETHUSD",1745245321711,0.1,1626.4,1626.0,4.39687192]
["bitfinex","ETHUSD",1745245321935,6.24855337,1626.4,1626.0,4.39687192]
["bitfinex","ETHUSD",1745245322124,6.24869226,1626.4,1626.0,1.39687192]
["bitfinex","ETHUSD",1745245322436,6.24869226,1626.4,1626.1,0.06148805]
["bitfinex","ETHUSD",1745245322647,6.24878634,1626.4,1626.0,1.39687192]
["bitfinex","ETHUSD",1745245322830,12.39764565,1626.4,1626.0,1.39687192]
["bitfinex","ETHUSD",1745245323141,0.1,1626.4,1626.1,0.06148808]
["bitfinex","ETHUSD",1745245323323,0.1,1626.4,1626.2,6.14913709]
["bitfinex","ETHUSD",1745245323522,0.1,1626.4,1626.3,6.82531521]
["bitfinex","ETHUSD",1745245323903,0.1,1626.4,1626.3,12.82531521]
["bitfinex","ETHUSD",1745245324102,0.1,1626.4,1626.3,21.57854072]
["bitfinex","ETHUSD",1745245324336,0.1,1626.4,1626.3,24.26205022]
["bitfinex","ETHUSD",1745245324536,0.1,1626.4,1626.3,16.77305022]
["bitfinex","ETHUSD",1745245324715,0.1,1626.4,1626.3,24.75058435]
["bitfinex","ETHUSD",1745245324916,0.1,1626.4,1626.3,25.30058435]
["bitfinex","ETHUSD",1745245325634,0.1,1626.4,1626.3,24.75058435]
["bitfinex","ETHUSD",1745245326341,6.24854894,1626.4,1626.3,0.72204363]
["bitfinex","ETHUSD",1745245326636,6.42251493,1626.4,1626.3,0.72204363]
["bitfinex","ETHUSD",1745245326979,0.27396599,1626.4,1626.0,12.93725888]
["bitfinex","ETHUSD",1745245327155,0.27396599,1626.4,1626.2,6.14920828]
["bitfinex","ETHUSD",1745245327307,0.27396599,1626.4,1626.3,0.61492083]
["bitfinex","ETHUSD",1745245327502,0.27396599,1626.4,1626.3,6.76384784]
["bitfinex","ETHUSD",1745245327704,0.1,1626.4,1626.3,16.31384784]
["bitfinex","ETHUSD",1745245327911,1.2723823,1627.4,1626.8,6.14670807]
["bitfinex","ETHUSD",1745245328106,1.2723823,1627.4,1626.7,6.14713883]
["bitfinex","ETHUSD",1745245328107,6.1459149,1627.1,1626.7,6.14713883]
["bitfinex","ETHUSD",1745245328315,6.14580679,1627.2,1626.8,0.84856774]
["bitfinex","ETHUSD",1745245328721,6.14580679,1627.2,1626.8,0.61471388]
["bitfinex","ETHUSD",1745245329043,1.2723823,1627.4,1626.6,7.488]
["bitfinex","ETHUSD",1745245329246,6.14656997,1627.0,1626.7,0.23391093]
["bitfinex","ETHUSD",1745245329416,1.2723823,1627.4,1626.7,0.23391093]
["bitfinex","ETHUSD",1745245329617,6.14628384,1627.0,1626.8,0.23391093]
["bitfinex","ETHUSD",1745245329837,6.91605929,1626.9,1626.8,0.23391093]
["bitfinex","ETHUSD",1745245330008,0.7694,1627.2,1626.8,6.3807792]
["bitfinex","ETHUSD",1745245330215,6.14527838,1627.3,1626.8,6.38070927]
["bitfinex","ETHUSD",1745245330409,6.64794804,1627.4,1626.9,6.38040963]
["bitfinex","ETHUSD",1745245330755,6.64778227,1627.4,1627.0,6.20747722]
["bitfinex","ETHUSD",1745245330962,0.5029823,1627.4,1627.1,6.37966958]
["bitfinex","ETHUSD",1745245331130,0.5029823,1627.4,1627.2,6.20686491]
["bitfinex","ETHUSD",1745245331331,0.5029823,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745245331549,0.5029823,1627.4,1627.3,0.23391093]
["bitfinex","ETHUSD",1745245331722,0.5029823,1627.4,1627.3,7.16645933]
["bitfinex","ETHUSD",1745245331921,0.5029823,1627.4,1627.3,10.16645933]
["bitfinex","ETHUSD",1745245332156,0.5029823,1627.4,1627.3,18.28870606]
["bitfinex","ETHUSD",1745245332521,0.5029823,1627.4,1627.3,18.83870606]
["bitfinex","ETHUSD",1745245333251,0.5029823,1627.4,1627.3,22.59107822]
["bitfinex","ETHUSD",1745245333565,6.14213517,1628.1,1627.5,0.7874]
["bitfinex","ETHUSD",1745245333768,6.14246253,1628.1,1627.6,7.487]
["bitfinex","ETHUSD",1745245334055,0.19844891,1628.0,1627.6,9.1437407]
["bitfinex","ETHUSD",1745245334259,0.19844891,1628.0,1627.7,0.23391093]
["bitfinex","ETHUSD",1745245334639,6.14288444,1627.9,1627.7,0.23391093]
["bitfinex","ETHUSD",1745245334830,6.34179826,1627.9,1627.7,0.23391093]
["bitfinex","ETHUSD",1745245335273,6.14326084,1627.8,1627.7,0.23391093]
["bitfinex","ETHUSD",1745245335417,6.1457403,1627.2,1626.9,0.7874]
["bitfinex","ETHUSD",1745245335617,6.14541855,1627.3,1626.9,0.7874]
["bitfinex","ETHUSD",1745245335818,6.33983672,1627.1,1626.7,6.14724539]
["bitfinex","ETHUSD",1745245336171,0.7694,1627.4,1626.8,0.48988862]
["bitfinex","ETHUSD",1745245336172,0.19311522,1627.0,1626.8,0.48988862]
["bitfinex","ETHUSD",1745245336366,0.19311522,1627.0,1626.9,6.20811397]
["bitfinex","ETHUSD",1745245336540,6.14493835,1627.4,1626.9,11.28001686]
["bitfinex","ETHUSD",1745245336737,0.19034586,1627.0,1626.9,11.28001686]
["bitfinex","ETHUSD",1745245336956,0.19034586,1627.0,1626.9,11.76990548]
["bitfinex","ETHUSD",1745245337130,2.09484591,1627.8,1626.9,5.56179151]
["bitfinex","ETHUSD",1745245337324,6.14492194,1627.4,1627.0,6.14613115]
["bitfinex","ETHUSD",1745245337559,6.14492194,1627.4,1626.9,8.70834733]
["bitfinex","ETHUSD",1745245337739,0.19227096,1627.3,1626.9,8.70827054]
["bitfinex","ETHUSD",1745245337939,6.14565555,1627.2,1626.9,2.56179151]
["bitfinex","ETHUSD",1745245338325,6.14565555,1627.2,1627.0,0.48988862]
["bitfinex","ETHUSD",1745245338326,6.14590375,1627.1,1627.0,0.48988862]
["bitfinex","ETHUSD",1745245338462,0.19098764,1627.1,1627.0,0.48988862]
["bitfinex","ETHUSD",1745245338662,0.19098764,1627.1,1627.0,6.63617011]
["bitfinex","ETHUSD",1745245338989,0.7694,1627.6,1627.1,0.7874]
["bitfinex","ETHUSD",1745245338990,6.91359463,1627.6,1627.1,0.7874]
["bitfinex","ETHUSD",1745245339171,0.7694,1627.6,1627.2,6.14539123]
["bitfinex","ETHUSD",1745245339379,6.14411291,1627.6,1627.2,6.83858874]
["bitfinex","ETHUSD",1745245339593,6.14337961,1627.8,1627.2,0.06143957]
["bitfinex","ETHUSD",1745245339739,6.1434146,1627.8,1627.3,6.14511354]
["bitfinex","ETHUSD",1745245340089,6.14267099,1628.0,1627.5,6.14418108]
["bitfinex","ETHUSD",1745245340285,6.14212886,1628.1,1627.2,3.0]
["bitfinex","ETHUSD",1745245340446,6.14308673,1627.9,1627.4,6.1445364]
["bitfinex","ETHUSD",1745245340645,6.91170215,1628.1,1627.1,6.93311643]
["bitfinex","ETHUSD",1745245340974,6.1445271,1627.5,1627.1,6.93314828]
["bitfinex","ETHUSD",1745245341290,6.1441992,1627.6,1627.2,0.06144167]
["bitfinex","ETHUSD",1745245341583,6.14378038,1627.7,1627.3,6.14513954]
["bitfinex","ETHUSD",1745245341806,6.14495294,1627.4,1627.1,6.7874]
["bitfinex","ETHUSD",1745245342020,6.14415465,1627.6,1627.2,6.14533533]
["bitfinex","ETHUSD",1745245342159,0.7924,1627.9,1627.4,6.14439966]
["bitfinex","ETHUSD",1745245342488,6.1430178,1627.9,1627.4,6.1447708]
["bitfinex","ETHUSD",1745245342648,6.14359382,1627.8,1627.3,12.14489893]
["bitfinex","ETHUSD",1745245342840,6.14266645,1628.0,1627.6,6.14393642]
["bitfinex","ETHUSD",1745245343045,6.14266645,1628.0,1627.6,0.61439364]
["bitfinex","ETHUSD",1745245343361,6.93467349,1628.1,1627.6,12.75817994]
["bitfinex","ETHUSD",1745245343548,6.14264516,1628.0,1627.6,12.75820151]
["bitfinex","ETHUSD",1745245343750,6.14304293,1627.9,1627.6,6.61439364]
["bitfinex","ETHUSD",1745245343944,6.14271773,1628.0,1627.6,6.61439364]
["bitfinex","ETHUSD",1745245344247,6.14326866,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745245344685,6.14273859,1628.0,1627.5,6.7772]
["bitfinex","ETHUSD",1745245344987,6.14364092,1627.7,1627.5,6.0]
["bitfinex","ETHUSD",1745245345192,6.9324,1628.1,1627.3,0.7772]
["bitfinex","ETHUSD",1745245345491,6.14494456,1627.4,1627.0,6.0]
["bitfinex","ETHUSD",1745245345640,6.14494456,1627.4,1627.0,12.14623945]
["bitfinex","ETHUSD",1745245345856,7.769,1627.9,1627.0,6.0]
["bitfinex","ETHUSD",1745245345857,0.7924,1627.8,1627.0,6.0]
["bitfinex","ETHUSD",1745245346094,6.14454937,1627.5,1627.1,6.14570577]
["bitfinex","ETHUSD",1745245346309,6.14370304,1627.7,1627.0,12.14606083]
["bitfinex","ETHUSD",1745245346598,6.14419082,1627.6,1627.2,6.63684587]
["bitfinex","ETHUSD",1745245346762,6.14419082,1627.6,1627.3,0.7772]
["bitfinex","ETHUSD",1745245346962,6.14364119,1627.7,1627.3,0.7772]
["bitfinex","ETHUSD",1745245347199,0.69324,1628.0,1627.3,0.7772]
["bitfinex","ETHUSD",1745245347369,6.14344123,1627.8,1627.4,6.37610479]
["bitfinex","ETHUSD",1745245347577,6.14304102,1627.9,1627.5,6.14426826]
["bitfinex","ETHUSD",1745245347843,6.14304102,1627.9,1627.6,0.4915143]
["bitfinex","ETHUSD",1745245348108,6.14193738,1628.2,1627.8,6.14322776]
["bitfinex","ETHUSD",1745245348274,6.14256301,1628.0,1627.7,0.23149981]
["bitfinex","ETHUSD",1745245348477,6.14214357,1628.1,1627.8,0.23149981]
["bitfinex","ETHUSD",1745245348689,0.7924,1628.3,1627.8,1.00869981]
["bitfinex","ETHUSD",1745245348865,0.7924,1628.3,1628.0,6.14242058]
["bitfinex","ETHUSD",1745245349062,6.93389718,1628.3,1628.0,1.25167569]
["bitfinex","ETHUSD",1745245349300,6.14210289,1628.2,1628.1,0.23149981]
["bitfinex","ETHUSD",1745245349532,6.34723912,1628.2,1628.1,0.23149981]
["bitfinex","ETHUSD",1745245349808,0.20513623,1628.2,1628.1,0.23149981]
["bitfinex","ETHUSD",1745245350018,6.34688785,1628.2,1628.1,0.23149981]
["bitfinex","ETHUSD",1745245350181,0.20513623,1628.2,1628.1,0.23149981]
["bitfinex","ETHUSD",1745245350357,0.38991813,1628.4,1628.1,12.51563115]
["bitfinex","ETHUSD",1745245350557,0.38991813,1628.4,1628.2,1.25156312]
["bitfinex","ETHUSD",1745245350787,0.38991813,1628.4,1628.2,1.97459046]
["bitfinex","ETHUSD",1745245351321,6.53091542,1628.4,1628.3,0.23149981]
["bitfinex","ETHUSD",1745245352201,6.14337931,1627.8,1627.4,20.68875535]
["bitfinex","ETHUSD",1745245352391,6.14417777,1627.6,1627.2,12.14531077]
["bitfinex","ETHUSD",1745245352587,6.14417777,1627.6,1627.2,6.0]
["bitfinex","ETHUSD",1745245352588,6.14441866,1627.5,1627.2,6.0]
["bitfinex","ETHUSD",1745245352820,6.14407263,1627.6,1627.3,1.09262077]
["bitfinex","ETHUSD",1745245352969,12.28866362,1627.6,1627.3,1.09262077]
["bitfinex","ETHUSD",1745245353171,6.1447708,1627.4,1627.3,0.49262077]
["bitfinex","ETHUSD",1745245353383,6.9371708,1627.4,1627.3,0.49262077]
["bitfinex","ETHUSD",1745245353784,6.14552605,1627.2,1627.1,6.56602837]
["bitfinex","ETHUSD",1745245354908,6.93736044,1627.4,1627.1,7.05993069]
["bitfinex","ETHUSD",1745245355081,0.7924,1627.4,1627.1,7.05993069]
["bitfinex","ETHUSD",1745245355287,0.7516,1627.7,1627.2,0.70599307]
["bitfinex","ETHUSD",1745245355515,0.7516,1627.7,1627.3,6.14491692]
["bitfinex","ETHUSD",1745245355701,6.14327493,1627.8,1627.3,6.14489036]
["bitfinex","ETHUSD",1745245356231,6.14409585,1627.6,1627.4,0.49390232]
["bitfinex","ETHUSD",1745245356478,6.1438845,1627.7,1627.4,0.49390232]
["bitfinex","ETHUSD",1745245356623,6.14415703,1627.6,1627.4,0.49390232]
["bitfinex","ETHUSD",1745245357006,0.7729,1627.5,1627.0,8.5955]
["bitfinex","ETHUSD",1745245357224,0.7729,1627.8,1627.0,10.06969011]
["bitfinex","ETHUSD",1745245357415,0.7729,1627.8,1627.2,6.14552605]
["bitfinex","ETHUSD",1745245357615,20.70272554,1628.3,1627.2,6.14552605]
["bitfinex","ETHUSD",1745245357616,0.7729,1629.5,1627.9,0.8084]
["bitfinex","ETHUSD",1745245357838,0.7729,1629.5,1628.3,0.8084]
["bitfinex","ETHUSD",1745245358039,6.13776627,1629.3,1628.3,6.94970017]
["bitfinex","ETHUSD",1745245358354,0.15629297,1628.9,1628.7,6.13971225]
["bitfinex","ETHUSD",1745245358656,0.15629297,1628.9,1628.6,6.14007788]
["bitfinex","ETHUSD",1745245358855,0.15629297,1628.9,1628.3,0.8084]
["bitfinex","ETHUSD",1745245359065,0.15629297,1628.9,1628.7,0.4940796]
["bitfinex","ETHUSD",1745245359507,6.29541971,1628.9,1628.7,0.4940796]
["bitfinex","ETHUSD",1745245359853,6.13948919,1628.8,1628.7,0.4940796]
["bitfinex","ETHUSD",1745245360007,6.13948919,1628.8,1628.4,6.14080212]
["bitfinex","ETHUSD",1745245360008,0.15629297,1628.9,1628.2,14.21560986]
["bitfinex","ETHUSD",1745245360204,6.1400835,1628.7,1628.1,12.28385602]
["bitfinex","ETHUSD",1745245360557,6.1400835,1628.7,1627.9,6.14288346]
["bitfinex","ETHUSD",1745245360558,0.7729,1628.5,1627.9,6.14288346]
["bitfinex","ETHUSD",1745245360861,0.7729,1628.5,1628.1,6.14192362]
["bitfinex","ETHUSD",1745245361064,0.7729,1628.5,1628.0,6.14232882]
["bitfinex","ETHUSD",1745245361065,0.15309038,1628.4,1628.0,6.14232882]
["bitfinex","ETHUSD",1745245361557,0.15309038,1628.4,1628.1,6.63541075]
["bitfinex","ETHUSD",1745245361859,0.15309038,1628.4,1628.1,0.49347201]
["bitfinex","ETHUSD",1745245362154,0.15309038,1628.4,1628.2,6.14138495]
["bitfinex","ETHUSD",1745245362361,6.14036679,1628.6,1628.2,6.80513571]
["bitfinex","ETHUSD",1745245362550,6.14065544,1628.5,1628.3,0.49347201]
["bitfinex","ETHUSD",1745245362854,8.8459,1628.8,1628.3,6.63465135]
["bitfinex","ETHUSD",1745245362855,6.13992683,1628.7,1628.3,6.63465135]
["bitfinex","ETHUSD",1745245363062,14.98567003,1628.8,1628.3,0.49347201]
["bitfinex","ETHUSD",1745245363356,1.1758823,1629.0,1628.5,6.14045263]
["bitfinex","ETHUSD",1745245363557,1.1758823,1629.0,1628.4,0.49347201]
["bitfinex","ETHUSD",1745245363761,1.9823271,1629.0,1628.5,6.14048567]
["bitfinex","ETHUSD",1745245363970,1.1758823,1629.0,1628.7,6.13952041]
["bitfinex","ETHUSD",1745245364260,1.1758823,1629.0,1628.5,6.14061721]
["bitfinex","ETHUSD",1745245364261,0.4029823,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745245364436,0.4029823,1629.0,1628.9,6.36026369]
["bitfinex","ETHUSD",1745245364763,0.4029823,1629.0,1628.9,0.71462342]
["bitfinex","ETHUSD",1745245364940,0.4029823,1629.0,1628.9,6.8537357]
["bitfinex","ETHUSD",1745245365122,0.4029823,1629.0,1628.9,7.53910927]
["bitfinex","ETHUSD",1745245365635,0.4029823,1629.0,1628.9,7.04563726]
["bitfinex","ETHUSD",1745245366222,0.4029823,1629.0,1628.9,6.36026369]
["bitfinex","ETHUSD",1745245366622,0.4029823,1629.0,1628.9,6.42164243]
["bitfinex","ETHUSD",1745245366847,0.4029823,1629.0,1628.9,6.36026369]
["bitfinex","ETHUSD",1745245367648,0.4029823,1629.0,1628.9,6.4216416]
["bitfinex","ETHUSD",1745245367855,0.4029823,1629.0,1628.9,6.36026369]
["bitfinex","ETHUSD",1745245368170,0.4029823,1629.0,1628.9,0.22115141]
["bitfinex","ETHUSD",1745245368376,0.4029823,1629.0,1628.7,6.94805091]
["bitfinex","ETHUSD",1745245368578,0.4029823,1629.0,1628.4,9.1409235]
["bitfinex","ETHUSD",1745245368579,7.31477679,1629.0,1628.8,0.2206697]
["bitfinex","ETHUSD",1745245368789,6.13911228,1628.9,1628.8,0.2206697]
["bitfinex","ETHUSD",1745245368966,6.13969176,1628.8,1628.1,8.8784]
["bitfinex","ETHUSD",1745245369287,6.14026792,1628.6,1628.2,6.14155327]
["bitfinex","ETHUSD",1745245369463,6.14063365,1628.5,1628.1,6.95031708]
["bitfinex","ETHUSD",1745245369781,1.1758823,1629.0,1628.3,6.36198778]
["bitfinex","ETHUSD",1745245369962,6.1392342,1628.9,1628.5,6.14032584]
["bitfinex","ETHUSD",1745245370182,0.17296622,1628.9,1628.8,6.13948919]
["bitfinex","ETHUSD",1745245370349,0.17296622,1628.9,1628.8,6.20087318]
["bitfinex","ETHUSD",1745245370549,0.17296622,1628.9,1628.8,6.63057866]
["bitfinex","ETHUSD",1745245370859,0.17296622,1628.9,1628.8,0.71169159]
["bitfinex","ETHUSD",1745245371052,0.17296622,1628.9,1628.8,6.63057866]
["bitfinex","ETHUSD",1745245371376,0.17296622,1628.9,1628.8,1.15414734]
["bitfinex","ETHUSD",1745245371584,7.1267785,1628.9,1628.8,0.49108947]
["bitfinex","ETHUSD",1745245372158,0.17296622,1628.9,1628.8,6.13948919]
["bitfinex","ETHUSD",1745245372346,0.17296622,1628.9,1628.8,6.42134365]
["bitfinex","ETHUSD",1745245372761,0.17296622,1628.9,1628.8,6.35996785]
["bitfinex","ETHUSD",1745245372988,0.4029823,1629.0,1628.8,6.35996785]
["bitfinex","ETHUSD",1745245372989,0.4029823,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745245373689,0.4029823,1629.0,1628.9,10.11549094]
["bitfinex","ETHUSD",1745245373891,0.4029823,1629.0,1628.9,10.66740455]
["bitfinex","ETHUSD",1745245374065,0.75,1629.1,1629.0,6.13873542]
["bitfinex","ETHUSD",1745245374389,0.1,1629.4,1629.3,6.9673051]
["bitfinex","ETHUSD",1745245374689,0.1,1629.4,1629.3,7.50947337]
["bitfinex","ETHUSD",1745245374856,0.1,1629.4,1629.3,7.50947858]
["bitfinex","ETHUSD",1745245375051,0.1,1629.4,1629.3,7.66859651]
["bitfinex","ETHUSD",1745245375551,0.1,1629.4,1629.3,14.42096867]
["bitfinex","ETHUSD",1745245375552,1e-08,1629.4,1629.3,14.42096867]
["bitfinex","ETHUSD",1745245375753,0.8782,1630.4,1630.1,6.13454028]
["bitfinex","ETHUSD",1745245375975,0.8782,1630.4,1629.7,0.8297]
["bitfinex","ETHUSD",1745245375976,6.13421666,1630.2,1629.7,0.8297]
["bitfinex","ETHUSD",1745245376173,6.1363261,1629.7,1629.3,7.4576348]
["bitfinex","ETHUSD",1745245376373,6.1363261,1629.7,1629.3,6.62792576]
["bitfinex","ETHUSD",1745245376577,6.1363261,1629.7,1629.3,6.68928166]
["bitfinex","ETHUSD",1745245376873,6.91374005,1629.9,1629.3,6.68928166]
["bitfinex","ETHUSD",1745245376874,6.29749991,1629.6,1629.3,0.49054768]
["bitfinex","ETHUSD",1745245377308,6.29749991,1629.6,1629.3,6.62796113]
["bitfinex","ETHUSD",1745245377309,0.16088652,1629.6,1629.3,6.62796113]
["bitfinex","ETHUSD",1745245377492,6.13625169,1629.7,1629.3,1.15948054]
["bitfinex","ETHUSD",1745245377672,0.16024671,1629.5,1629.2,6.13795661]
["bitfinex","ETHUSD",1745245377873,6.13755215,1629.4,1629.0,6.96840141]
["bitfinex","ETHUSD",1745245378213,6.29714086,1629.4,1629.0,6.13870141]
["bitfinex","ETHUSD",1745245378408,0.15960681,1629.4,1629.1,0.06137239]
["bitfinex","ETHUSD",1745245378710,6.13635057,1629.7,1629.3,6.13760312]
["bitfinex","ETHUSD",1745245378873,0.7782,1629.8,1629.5,6.13666177]
["bitfinex","ETHUSD",1745245379073,0.7782,1629.8,1629.4,6.13710711]
["bitfinex","ETHUSD",1745245379286,6.91405661,1629.8,1629.4,6.13710711]
["bitfinex","ETHUSD",1745245379636,6.91405661,1629.8,1629.1,6.13811333]
["bitfinex","ETHUSD",1745245379637,6.13672581,1629.6,1629.1,6.13811333]
["bitfinex","ETHUSD",1745245379809,6.13686819,1629.5,1629.1,6.83489466]
["bitfinex","ETHUSD",1745245380117,6.13724863,1629.4,1629.0,6.13862367]
["bitfinex","ETHUSD",1745245380407,6.1367585,1629.6,1629.2,6.13795505]
["bitfinex","ETHUSD",1745245380713,6.91402951,1629.8,1629.2,0.8297]
["bitfinex","ETHUSD",1745245381003,14.20138037,1630.2,1629.5,6.13668425]
["bitfinex","ETHUSD",1745245381004,6.13563128,1629.9,1629.5,6.13668425]
["bitfinex","ETHUSD",1745245381207,1.22707677,1629.9,1629.5,6.13668425]
["bitfinex","ETHUSD",1745245381371,6.13518228,1630.0,1629.5,6.13652826]
["bitfinex","ETHUSD",1745245381575,6.13478758,1630.1,1629.7,6.13598552]
["bitfinex","ETHUSD",1745245381822,6.13547894,1629.9,1629.5,6.13666768]
["bitfinex","ETHUSD",1745245382148,0.7782,1630.2,1629.5,6.13666768]
["bitfinex","ETHUSD",1745245382149,6.9125909,1630.2,1629.7,6.13588522]
["bitfinex","ETHUSD",1745245382305,21.14168256,1630.4,1629.7,6.8297]
["bitfinex","ETHUSD",1745245382306,1.57935089,1630.4,1629.7,6.8297]
["bitfinex","ETHUSD",1745245382613,1.57935089,1630.4,1629.4,6.96691839]
["bitfinex","ETHUSD",1745245382614,6.1360126,1629.8,1629.4,6.96691839]
["bitfinex","ETHUSD",1745245382964,6.13623608,1629.7,1629.4,0.8297]
["bitfinex","ETHUSD",1745245383076,6.13623608,1629.7,1629.4,6.9669057]
["bitfinex","ETHUSD",1745245383276,6.13673851,1629.6,1629.2,6.13771663]
["bitfinex","ETHUSD",1745245383477,0.7782,1629.7,1629.4,6.13693953]
["bitfinex","ETHUSD",1745245383679,6.91339937,1630.0,1629.6,6.13628464]
["bitfinex","ETHUSD",1745245383875,6.1347983,1630.1,1629.7,6.13607513]
["bitfinex","ETHUSD",1745245384083,6.1352106,1630.0,1629.5,7.58001508]
["bitfinex","ETHUSD",1745245384414,6.91225117,1630.3,1629.8,6.13570409]
["bitfinex","ETHUSD",1745245384593,6.13445086,1630.2,1629.8,6.13554377]
["bitfinex","ETHUSD",1745245384909,6.13463746,1630.1,1629.7,12.27173815]
["bitfinex","ETHUSD",1745245385116,6.13463746,1630.1,1629.8,0.21307864]
["bitfinex","ETHUSD",1745245385474,6.13430194,1630.2,1629.8,6.34868806]
["bitfinex","ETHUSD",1745245385800,6.82555213,1630.2,1629.8,6.13554165]
["bitfinex","ETHUSD",1745245385997,12.96005432,1630.2,1629.8,6.13554165]
["bitfinex","ETHUSD",1745245386198,6.91223509,1630.3,1629.9,6.13521245]
["bitfinex","ETHUSD",1745245386406,6.23366723,1630.4,1630.1,0.8322]
["bitfinex","ETHUSD",1745245386602,6.89538741,1633.5,1630.9,3.2798916]
["bitfinex","ETHUSD",1745245386815,6.89538741,1633.5,1631.8,3.75237216]
["bitfinex","ETHUSD",1745245386816,0.7733,1633.2,1631.8,3.75237216]
["bitfinex","ETHUSD",1745245387031,0.7733,1633.2,1631.9,4.24698083]
["bitfinex","ETHUSD",1745245387257,6.12427868,1632.9,1632.0,6.12731258]
["bitfinex","ETHUSD",1745245387464,9.077,1632.8,1632.1,6.12678816]
["bitfinex","ETHUSD",1745245387757,6.12393415,1633.0,1632.2,6.12647978]
["bitfinex","ETHUSD",1745245387957,9.68939342,1632.9,1632.3,0.06125858]
["bitfinex","ETHUSD",1745245388161,9.68939342,1632.9,1632.5,6.12554147]
["bitfinex","ETHUSD",1745245388367,0.7733,1633.2,1632.7,6.12465167]
["bitfinex","ETHUSD",1745245388508,0.4029823,1633.9,1632.8,6.18541367]
["bitfinex","ETHUSD",1745245388713,6.12144955,1633.6,1632.5,6.95759922]
["bitfinex","ETHUSD",1745245388944,6.12281133,1633.3,1632.6,6.12493493]
["bitfinex","ETHUSD",1745245389152,9.2280314,1633.2,1632.5,0.8322]
["bitfinex","ETHUSD",1745245389455,6.12393768,1633.0,1632.3,6.12626548]
["bitfinex","ETHUSD",1745245389614,6.12392987,1633.0,1632.3,6.12624543]
["bitfinex","ETHUSD",1745245389815,0.15412018,1632.9,1632.1,0.8322]
["bitfinex","ETHUSD",1745245390027,0.15412018,1632.9,1632.1,6.95927397]
["bitfinex","ETHUSD",1745245390320,0.15348295,1632.8,1632.7,6.12482391]
["bitfinex","ETHUSD",1745245390641,9.072,1633.2,1632.7,6.12482391]
["bitfinex","ETHUSD",1745245390642,0.7733,1633.4,1632.7,0.89343212]
["bitfinex","ETHUSD",1745245390981,0.7733,1633.4,1632.9,6.12386969]
["bitfinex","ETHUSD",1745245391124,6.89565967,1633.4,1632.8,6.1242468]
["bitfinex","ETHUSD",1745245391314,6.81215651,1633.3,1632.4,0.8322]
["bitfinex","ETHUSD",1745245391515,0.68956597,1633.3,1632.1,0.8322]
["bitfinex","ETHUSD",1745245391721,3.7733,1633.0,1632.1,0.8322]
["bitfinex","ETHUSD",1745245391917,6.12629349,1632.4,1632.2,0.47591451]
["bitfinex","ETHUSD",1745245392255,15.96743365,1632.4,1632.2,0.47591451]
["bitfinex","ETHUSD",1745245392495,7.72306818,1632.3,1632.2,0.47591451]
["bitfinex","ETHUSD",1745245392762,6.8992882,1632.4,1632.2,0.47591451]
["bitfinex","ETHUSD",1745245393054,6.8992882,1632.4,1631.7,0.8322]
["bitfinex","ETHUSD",1745245393055,6.1253665,1632.6,1631.7,6.96053077]
["bitfinex","ETHUSD",1745245393212,29.281,1632.7,1631.7,6.96053077]
["bitfinex","ETHUSD",1745245393213,29.281,1632.7,1631.7,6.96056184]
["bitfinex","ETHUSD",1745245393418,29.281,1632.7,1632.2,6.12648756]
["bitfinex","ETHUSD",1745245393419,35.40598928,1632.7,1632.2,6.12648756]
["bitfinex","ETHUSD",1745245393614,9.6660225,1632.6,1631.8,0.20965099]
["bitfinex","ETHUSD",1745245393931,6.12572754,1632.5,1632.0,6.12716818]
["bitfinex","ETHUSD",1745245394128,0.17178342,1632.4,1632.0,6.12745098]
["bitfinex","ETHUSD",1745245394453,6.12497599,1632.7,1632.1,0.47551296]
["bitfinex","ETHUSD",1745245394809,23.209,1633.2,1632.6,6.12509761]
["bitfinex","ETHUSD",1745245394810,20.209,1633.2,1632.6,6.12509761]
["bitfinex","ETHUSD",1745245394917,0.68956597,1633.3,1632.6,0.61250976]
["bitfinex","ETHUSD",1745245395117,0.7733,1633.6,1632.7,3.0]
["bitfinex","ETHUSD",1745245395321,0.4029823,1633.9,1633.2,3.75237216]
["bitfinex","ETHUSD",1745245395518,0.4029823,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745245396022,0.4029823,1633.9,1633.7,6.12089608]
["bitfinex","ETHUSD",1745245396330,0.4029823,1633.9,1633.1,0.8322]
["bitfinex","ETHUSD",1745245396331,6.120949,1633.8,1633.1,0.8322]
["bitfinex","ETHUSD",1745245396528,6.12238364,1633.4,1632.4,3.75237216]
["bitfinex","ETHUSD",1745245396840,0.7733,1633.6,1632.5,0.8322]
["bitfinex","ETHUSD",1745245396957,0.7733,1633.6,1632.6,0.06123544]
["bitfinex","ETHUSD",1745245397122,0.45592258,1633.8,1632.6,6.12519906]
["bitfinex","ETHUSD",1745245397320,0.4029823,1633.9,1633.4,6.12215978]
["bitfinex","ETHUSD",1745245397519,0.4029823,1633.9,1633.5,0.06121004]
["bitfinex","ETHUSD",1745245397750,0.4029823,1633.9,1633.7,6.12106982]
["bitfinex","ETHUSD",1745245397955,0.4029823,1633.9,1633.8,6.18189802]
["bitfinex","ETHUSD",1745245398160,0.4029823,1633.9,1633.7,6.12106982]
["bitfinex","ETHUSD",1745245398339,0.4029823,1633.9,1633.5,6.12154533]
["bitfinex","ETHUSD",1745245398559,10.6092823,1633.9,1633.1,9.95552054]
["bitfinex","ETHUSD",1745245398763,0.52501695,1633.8,1633.2,6.12276971]
["bitfinex","ETHUSD",1745245398970,0.52501695,1633.8,1633.1,6.95546991]
["bitfinex","ETHUSD",1745245399180,0.4029823,1633.9,1633.3,6.12252408]
["bitfinex","ETHUSD",1745245399364,0.4029823,1633.9,1633.5,6.12155128]
["bitfinex","ETHUSD",1745245399576,0.7733,1633.8,1633.2,0.06120193]
["bitfinex","ETHUSD",1745245399777,0.7733,1633.8,1632.6,6.12519906]
["bitfinex","ETHUSD",1745245400083,0.7733,1633.8,1633.5,6.12153798]
["bitfinex","ETHUSD",1745245400286,0.7733,1633.8,1633.6,6.12118232]
["bitfinex","ETHUSD",1745245400501,0.4029823,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745245400843,0.55430644,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745245401047,0.4029823,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745245401396,0.55430644,1633.9,1633.8,6.1207002]
["bitfinex","ETHUSD",1745245401693,0.55430644,1633.9,1633.8,9.87307236]
["bitfinex","ETHUSD",1745245401891,1e-08,1633.9,1633.8,11.61689232]
["bitfinex","ETHUSD",1745245402062,0.05,1634.4,1634.3,6.11882763]
["bitfinex","ETHUSD",1745245402387,0.05,1634.4,1634.2,6.11893132]
["bitfinex","ETHUSD",1745245402589,0.05,1634.4,1633.8,11.5556237]
["bitfinex","ETHUSD",1745245402796,0.14125881,1634.3,1634.0,6.11965226]
["bitfinex","ETHUSD",1745245403004,0.0748349,1634.3,1633.7,0.8322]
["bitfinex","ETHUSD",1745245403152,0.14062268,1634.2,1633.8,6.12055169]
["bitfinex","ETHUSD",1745245403352,0.0748349,1634.3,1633.8,6.12052857]
["bitfinex","ETHUSD",1745245403650,0.14062268,1634.2,1634.1,6.11957652]
["bitfinex","ETHUSD",1745245404088,0.21545758,1634.2,1634.1,6.11957652]
["bitfinex","ETHUSD",1745245404296,0.21545758,1634.2,1634.0,6.94520412]
["bitfinex","ETHUSD",1745245404297,0.0748349,1634.2,1633.9,6.11996288]
["bitfinex","ETHUSD",1745245404497,0.0748349,1634.2,1634.0,6.18087702]
["bitfinex","ETHUSD",1745245404694,0.0748349,1634.2,1634.0,6.18092318]
["bitfinex","ETHUSD",1745245404876,0.13998646,1634.1,1634.0,6.73804336]
["bitfinex","ETHUSD",1745245405063,0.0748349,1634.2,1634.1,6.11957652]
["bitfinex","ETHUSD",1745245406063,0.0748349,1634.2,1634.1,6.18075254]
["bitfinex","ETHUSD",1745245406264,0.0748349,1634.2,1634.1,6.11957652]
["bitfinex","ETHUSD",1745245406650,0.0748349,1634.2,1634.1,7.00615447]
["bitfinex","ETHUSD",1745245406856,0.0748349,1634.2,1634.1,6.94497652]
["bitfinex","ETHUSD",1745245407398,0.0748349,1634.2,1634.0,6.119684]
["bitfinex","ETHUSD",1745245407600,0.20951807,1634.2,1634.0,6.119684]
["bitfinex","ETHUSD",1745245407894,0.0748349,1634.2,1634.0,6.1196794]
["bitfinex","ETHUSD",1745245408100,0.13404695,1634.1,1634.0,6.73191898]
["bitfinex","ETHUSD",1745245408325,0.04306249,1634.2,1634.1,6.11957652]
["bitfinex","ETHUSD",1745245408766,0.04306249,1634.2,1634.0,6.11987863]
["bitfinex","ETHUSD",1745245408959,0.04306249,1634.2,1634.0,6.11984091]
["bitfinex","ETHUSD",1745245409160,0.04306249,1634.2,1634.1,6.11957652]
["bitfinex","ETHUSD",1745245409394,0.04306249,1634.2,1632.6,6.3249723]
["bitfinex","ETHUSD",1745245409600,0.818,1634.1,1633.5,6.12152062]
["bitfinex","ETHUSD",1745245409760,0.818,1634.1,1633.3,6.12226434]
["bitfinex","ETHUSD",1745245409761,10.242,1634.1,1633.3,6.12230018]
["bitfinex","ETHUSD",1745245409962,10.242,1634.1,1633.2,0.8254]
["bitfinex","ETHUSD",1745245410152,6.12094811,1633.8,1633.3,6.12241166]
["bitfinex","ETHUSD",1745245410388,6.1203256,1633.9,1632.9,4.57777216]
["bitfinex","ETHUSD",1745245410574,6.12266975,1633.3,1632.9,6.58169145]
["bitfinex","ETHUSD",1745245410899,6.12440062,1632.9,1632.4,6.12582501]
["bitfinex","ETHUSD",1745245411069,6.12407039,1633.0,1632.5,6.12541505]
["bitfinex","ETHUSD",1745245411392,9.424,1633.0,1632.4,6.12569032]
["bitfinex","ETHUSD",1745245411594,6.12462229,1632.8,1632.4,6.12580729]
["bitfinex","ETHUSD",1745245411804,6.1248601,1632.7,1631.6,0.8254]
["bitfinex","ETHUSD",1745245411957,6.1248601,1632.7,1631.8,6.12820198]
["bitfinex","ETHUSD",1745245411958,0.61248601,1632.7,1631.8,6.12820198]
["bitfinex","ETHUSD",1745245412291,6.12667406,1632.3,1631.9,0.20277646]
["bitfinex","ETHUSD",1745245412484,0.818,1632.6,1631.9,0.20277646]
["bitfinex","ETHUSD",1745245412657,6.12520834,1632.6,1631.9,0.20277646]
["bitfinex","ETHUSD",1745245412998,0.818,1632.1,1631.3,0.06127262]
["bitfinex","ETHUSD",1745245413174,6.12656526,1632.3,1631.3,6.12996024]
["bitfinex","ETHUSD",1745245413500,6.12638043,1632.3,1631.4,0.81687155]
["bitfinex","ETHUSD",1745245413723,6.94411648,1632.4,1631.9,6.12766379]
["bitfinex","ETHUSD",1745245413870,6.94411648,1632.4,1631.5,6.59529022]
["bitfinex","ETHUSD",1745245413871,6.12642502,1632.3,1631.5,6.59529022]
["bitfinex","ETHUSD",1745245414073,0.818,1632.4,1632.0,6.12727441]
["bitfinex","ETHUSD",1745245414418,6.12743997,1632.1,1631.6,0.20387553]
["bitfinex","ETHUSD",1745245414573,6.12743997,1632.1,1631.7,0.20387553]
["bitfinex","ETHUSD",1745245414769,9.426,1632.2,1631.7,0.20387553]
["bitfinex","ETHUSD",1745245415017,0.818,1631.9,1631.7,0.20387553]
["bitfinex","ETHUSD",1745245415173,6.12820198,1631.8,1631.6,0.20387553]
["bitfinex","ETHUSD",1745245415371,6.94600251,1631.9,1631.6,6.3326027]
["bitfinex","ETHUSD",1745245415372,0.818,1631.9,1631.6,6.3326027]
["bitfinex","ETHUSD",1745245415620,0.818,1631.9,1631.6,6.393873]
["bitfinex","ETHUSD",1745245415786,0.818,1631.9,1631.7,0.20387553]
["bitfinex","ETHUSD",1745245415982,6.12820198,1631.8,1631.7,0.20387553]
["bitfinex","ETHUSD",1745245416399,6.94585203,1631.9,1631.2,0.20387553]
["bitfinex","ETHUSD",1745245416626,6.12958617,1631.5,1631.2,0.20387553]
["bitfinex","ETHUSD",1745245416803,6.12958617,1631.5,1631.1,0.05]
["bitfinex","ETHUSD",1745245416804,6.1297334,1631.4,1631.3,0.20387553]
["bitfinex","ETHUSD",1745245417223,6.8853334,1631.4,1631.3,0.20387553]
["bitfinex","ETHUSD",1745245417530,6.8853334,1631.4,1631.2,0.20387553]
["bitfinex","ETHUSD",1745245417531,6.1300803,1631.3,1631.2,0.20387553]
["bitfinex","ETHUSD",1745245418073,0.7556,1631.4,1631.2,6.13041398]
["bitfinex","ETHUSD",1745245418321,0.7556,1631.4,1631.2,0.6180414]
["bitfinex","ETHUSD",1745245418618,0.7556,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745245418824,6.13028753,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745245418983,6.88554575,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745245419496,6.13039997,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745245419673,6.13036967,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745245419874,6.88550746,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745245420093,0.7556,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745245420374,6.88551897,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745245420608,6.1302704,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745245420809,6.13037214,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745245421136,6.13042492,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745245421295,6.1304561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245421533,1.4441519,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745245421704,0.7556,1631.4,1631.1,6.18074042]
["bitfinex","ETHUSD",1745245421901,0.7556,1631.4,1631.1,6.18062581]
["bitfinex","ETHUSD",1745245422124,0.7556,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745245422352,0.7556,1631.7,1631.3,6.12976178]
["bitfinex","ETHUSD",1745245422640,0.7556,1631.7,1631.4,6.12964407]
["bitfinex","ETHUSD",1745245422793,0.7556,1631.7,1631.4,6.12943839]
["bitfinex","ETHUSD",1745245422995,0.7556,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745245423232,0.7556,1632.0,1631.6,6.12867583]
["bitfinex","ETHUSD",1745245423440,0.7556,1632.0,1631.8,6.12805665]
["bitfinex","ETHUSD",1745245423608,6.88214651,1632.3,1631.9,6.12770707]
["bitfinex","ETHUSD",1745245423812,0.7556,1632.3,1631.9,6.12768206]
["bitfinex","ETHUSD",1745245424042,0.7556,1632.3,1631.9,1.22557363]
["bitfinex","ETHUSD",1745245424284,0.7556,1632.3,1632.0,6.12714826]
["bitfinex","ETHUSD",1745245424410,4.50797216,1632.3,1631.5,0.7556]
["bitfinex","ETHUSD",1745245424749,6.12788858,1631.9,1631.5,12.25821187]
["bitfinex","ETHUSD",1745245424899,12.25606598,1631.9,1631.6,0.20404936]
["bitfinex","ETHUSD",1745245425102,6.12857755,1631.7,1631.6,0.20404936]
["bitfinex","ETHUSD",1745245425333,6.12877613,1631.7,1631.3,6.12987891]
["bitfinex","ETHUSD",1745245425841,6.12841844,1631.8,1631.3,6.12987891]
["bitfinex","ETHUSD",1745245425842,6.88359693,1631.9,1631.4,6.12933002]
["bitfinex","ETHUSD",1745245425999,6.12827,1631.8,1631.4,6.12933002]
["bitfinex","ETHUSD",1745245426802,6.12863423,1631.7,1631.3,7.35590362]
["bitfinex","ETHUSD",1745245427047,6.12875054,1631.7,1631.3,7.35590362]
["bitfinex","ETHUSD",1745245427350,12.25766757,1631.7,1631.3,6.12987012]
["bitfinex","ETHUSD",1745245427513,6.12910829,1631.6,1631.2,12.26052414]
["bitfinex","ETHUSD",1745245427905,6.12910829,1631.6,1631.2,6.13025614]
["bitfinex","ETHUSD",1745245428118,6.12826114,1631.8,1631.3,6.12983975]
["bitfinex","ETHUSD",1745245428319,6.12874719,1631.7,1631.2,6.13024066]
["bitfinex","ETHUSD",1745245428541,6.12912176,1631.6,1631.2,6.13024066]
["bitfinex","ETHUSD",1745245428743,6.88558643,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745245428928,6.13024022,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745245429124,6.1304561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245429961,6.8860561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245430166,6.13295515,1630.6,1630.2,6.0]
["bitfinex","ETHUSD",1745245430339,6.88807752,1630.7,1630.3,6.1336039]
["bitfinex","ETHUSD",1745245430661,6.13287187,1630.6,1630.1,6.1]
["bitfinex","ETHUSD",1745245430864,0.7556,1630.7,1630.2,0.46752737]
["bitfinex","ETHUSD",1745245431064,0.7556,1630.7,1630.3,6.13357726]
["bitfinex","ETHUSD",1745245431228,6.88796067,1630.7,1630.3,6.85502335]
["bitfinex","ETHUSD",1745245431630,6.13285094,1630.6,1630.3,0.66011046]
["bitfinex","ETHUSD",1745245431821,6.13287113,1630.6,1630.2,0.52885822]
["bitfinex","ETHUSD",1745245432051,6.13315596,1630.5,1630.2,0.06133085]
["bitfinex","ETHUSD",1745245432433,6.1338021,1630.4,1630.1,6.1]
["bitfinex","ETHUSD",1745245432581,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245432744,6.90521666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245433160,0.771,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245433676,6.90521666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245434148,0.771,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245434348,9.297,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745245434878,10.65758882,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245436065,4.52337216,1630.2,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245436277,6.13520558,1630.0,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245436478,10.65778265,1630.2,1629.3,6.34246005]
["bitfinex","ETHUSD",1745245436664,13.03995248,1630.2,1629.7,6.13606978]
["bitfinex","ETHUSD",1745245436869,6.90532992,1630.2,1629.7,6.13584436]
["bitfinex","ETHUSD",1745245437078,6.13489006,1630.1,1629.2,7.32597289]
["bitfinex","ETHUSD",1745245437404,6.13412231,1630.3,1629.9,6.13508959]
["bitfinex","ETHUSD",1745245437771,6.13423623,1630.2,1630.0,0.20535051]
["bitfinex","ETHUSD",1745245437969,6.13459296,1630.1,1630.0,0.20535051]
["bitfinex","ETHUSD",1745245438370,6.13499104,1630.0,1629.6,6.1362684]
["bitfinex","ETHUSD",1745245438568,13.04211421,1629.9,1629.3,0.73259729]
["bitfinex","ETHUSD",1745245438775,0.771,1629.9,1629.4,6.34276549]
["bitfinex","ETHUSD",1745245438971,0.771,1630.3,1629.8,6.13565505]
["bitfinex","ETHUSD",1745245439263,6.13437548,1630.2,1629.9,0.20589319]
["bitfinex","ETHUSD",1745245439567,12.26895915,1630.2,1629.9,0.20589319]
["bitfinex","ETHUSD",1745245439796,0.771,1630.3,1630.0,0.20589319]
["bitfinex","ETHUSD",1745245440099,6.13447435,1630.2,1630.0,0.20589319]
["bitfinex","ETHUSD",1745245440281,6.13459296,1630.1,1630.0,0.20589319]
["bitfinex","ETHUSD",1745245440485,6.13459296,1630.1,1630.0,0.47323897]
["bitfinex","ETHUSD",1745245441298,6.90495565,1630.3,1630.0,0.68006469]
["bitfinex","ETHUSD",1745245441669,0.771,1630.3,1630.1,0.20682572]
["bitfinex","ETHUSD",1745245441992,6.90378093,1630.6,1630.2,6.13406921]
["bitfinex","ETHUSD",1745245442199,6.90399427,1630.6,1630.2,1.25368328]
["bitfinex","ETHUSD",1745245442406,6.90379325,1630.6,1630.3,0.68006469]
["bitfinex","ETHUSD",1745245442565,6.13325814,1630.5,1630.3,0.68006469]
["bitfinex","ETHUSD",1745245442897,6.90390643,1630.6,1630.4,0.20682572]
["bitfinex","ETHUSD",1745245443100,6.133088,1630.5,1630.3,0.47323897]
["bitfinex","ETHUSD",1745245443708,6.9039422,1630.6,1630.4,0.68040821]
["bitfinex","ETHUSD",1745245443911,6.90382437,1630.6,1630.4,0.68040821]
["bitfinex","ETHUSD",1745245444211,6.90315411,1630.8,1630.5,0.20716924]
["bitfinex","ETHUSD",1745245444610,6.90315411,1630.8,1630.6,0.20716924]
["bitfinex","ETHUSD",1745245444920,0.771,1630.8,1630.7,0.47323897]
["bitfinex","ETHUSD",1745245445310,0.771,1630.8,1630.7,0.68040821]
["bitfinex","ETHUSD",1745245445508,6.90295977,1630.8,1630.7,0.68040821]
["bitfinex","ETHUSD",1745245445710,8.20642106,1630.8,1630.7,0.68040821]
["bitfinex","ETHUSD",1745245446112,8.20642106,1630.8,1630.7,0.20716924]
["bitfinex","ETHUSD",1745245446409,6.13392081,1630.3,1629.9,0.8211]
["bitfinex","ETHUSD",1745245446716,6.1340801,1630.3,1630.0,0.20722428]
["bitfinex","ETHUSD",1745245447072,6.13361744,1630.4,1630.1,0.47411554]
["bitfinex","ETHUSD",1745245447272,6.13329929,1630.5,1630.1,0.68133982]
["bitfinex","ETHUSD",1745245447689,6.13373774,1630.4,1630.1,0.68133982]
["bitfinex","ETHUSD",1745245447890,6.13404006,1630.3,1630.2,0.68133982]
["bitfinex","ETHUSD",1745245448515,8.13700734,1630.3,1630.2,0.68133982]
["bitfinex","ETHUSD",1745245448714,6.13596383,1629.8,1629.5,6.0]
["bitfinex","ETHUSD",1745245448887,6.13550719,1629.9,1629.4,6.91080696]
["bitfinex","ETHUSD",1745245449093,12.27118187,1629.9,1629.4,6.91080696]
["bitfinex","ETHUSD",1745245449502,6.13626794,1629.7,1629.3,6.73259729]
["bitfinex","ETHUSD",1745245449688,6.13688953,1629.5,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245450490,6.91192583,1629.8,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245450691,6.9138051,1629.3,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245450906,0.7762,1629.7,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245451083,6.13588574,1629.8,1629.3,6.13734812]
["bitfinex","ETHUSD",1745245451301,6.13588574,1629.8,1629.4,6.13720556]
["bitfinex","ETHUSD",1745245451499,6.91181693,1629.9,1629.4,6.19846313]
["bitfinex","ETHUSD",1745245451731,6.91173419,1629.9,1629.4,6.13707431]
["bitfinex","ETHUSD",1745245451944,0.7762,1629.9,1629.5,6.13666866]
["bitfinex","ETHUSD",1745245452118,6.91173168,1629.9,1629.4,6.13700103]
["bitfinex","ETHUSD",1745245452448,6.91158634,1629.9,1629.5,6.13656123]
["bitfinex","ETHUSD",1745245452641,29.25,1630.2,1629.6,6.13634866]
["bitfinex","ETHUSD",1745245452642,6.13495396,1630.1,1629.6,6.13634866]
["bitfinex","ETHUSD",1745245452977,6.13502071,1630.0,1629.5,6.13674005]
["bitfinex","ETHUSD",1745245453142,6.13536059,1629.9,1629.5,6.13661944]
["bitfinex","ETHUSD",1745245453305,6.13502071,1630.0,1629.6,6.13644652]
["bitfinex","ETHUSD",1745245453638,6.1355464,1629.9,1629.5,6.13662083]
["bitfinex","ETHUSD",1745245453840,6.91208479,1629.8,1629.3,0.65043561]
["bitfinex","ETHUSD",1745245454136,0.7762,1629.8,1629.4,6.13699855]
["bitfinex","ETHUSD",1745245454343,6.13539921,1629.9,1629.5,6.13664114]
["bitfinex","ETHUSD",1745245454638,6.13539921,1629.9,1629.4,6.1369582]
["bitfinex","ETHUSD",1745245454804,0.7635,1630.1,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245455010,6.13572217,1629.8,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245455325,6.1376051,1629.3,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245456009,6.90089303,1629.4,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245456010,0.7635,1629.4,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245456348,0.7635,1629.9,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245456514,6.13650133,1629.6,1629.2,6.50482908]
["bitfinex","ETHUSD",1745245456716,6.13609866,1629.7,1629.2,1.6413099]
["bitfinex","ETHUSD",1745245456913,6.13609866,1629.7,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245456914,6.13679644,1629.6,1629.2,0.36700801]
["bitfinex","ETHUSD",1745245457236,6.13627122,1629.7,1629.2,12.70394399]
["bitfinex","ETHUSD",1745245457561,6.13460861,1630.1,1629.6,6.13641016]
["bitfinex","ETHUSD",1745245457849,6.89788223,1630.2,1629.8,6.13551073]
["bitfinex","ETHUSD",1745245458210,0.7635,1630.2,1629.6,0.7691]
["bitfinex","ETHUSD",1745245458408,6.13459296,1630.1,1629.6,0.7691]
["bitfinex","ETHUSD",1745245458608,6.13549445,1629.9,1629.5,6.13679901]
["bitfinex","ETHUSD",1745245458825,6.13549445,1629.9,1629.4,6.13700865]
["bitfinex","ETHUSD",1745245459460,6.13545958,1629.9,1629.4,6.13699548]
["bitfinex","ETHUSD",1745245459963,6.13623814,1629.7,1629.3,0.7691]
["bitfinex","ETHUSD",1745245460120,6.13623814,1629.7,1629.3,6.90658233]
["bitfinex","ETHUSD",1745245460322,0.7635,1630.1,1629.7,6.13573922]
["bitfinex","ETHUSD",1745245460522,6.13512137,1630.0,1629.5,6.13657313]
["bitfinex","ETHUSD",1745245460748,6.13569327,1629.9,1629.6,0.20520113]
["bitfinex","ETHUSD",1745245461060,6.1357259,1629.8,1629.7,0.47106706]
["bitfinex","ETHUSD",1745245461258,6.8992259,1629.8,1629.7,0.67626819]
["bitfinex","ETHUSD",1745245461463,8.81625161,1629.8,1629.7,0.67626819]
["bitfinex","ETHUSD",1745245463162,0.7635,1629.8,1629.7,0.67626819]
["bitfinex","ETHUSD",1745245463364,6.1355156,1629.9,1629.7,0.67626819]
["bitfinex","ETHUSD",1745245463365,12.27115636,1629.9,1629.7,0.67626819]
["bitfinex","ETHUSD",1745245463572,6.1355156,1629.9,1629.8,0.20520113]
["bitfinex","ETHUSD",1745245463780,6.1355156,1629.9,1629.8,0.67626819]
["bitfinex","ETHUSD",1745245464474,6.8909156,1629.9,1629.8,0.67626819]
["bitfinex","ETHUSD",1745245464675,6.8909156,1629.9,1629.1,0.1]
["bitfinex","ETHUSD",1745245464676,6.13754186,1629.4,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245464876,6.13735962,1629.4,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245465574,6.89244487,1629.5,1629.1,6.64112736]
["bitfinex","ETHUSD",1745245465758,6.89244487,1629.5,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245465947,6.89244487,1629.5,1629.1,6.64096953]
["bitfinex","ETHUSD",1745245466177,6.89248725,1629.5,1629.1,6.64096953]
["bitfinex","ETHUSD",1745245466350,6.13743081,1629.4,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245466875,12.27500849,1629.4,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245467178,6.13743081,1629.4,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245467371,6.13778396,1629.3,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245467552,6.13798183,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245467751,6.13764207,1629.3,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245467942,0.7554,1629.5,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245468145,6.13798183,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245468339,7.36556622,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245468943,8.12096622,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245469454,16.87496622,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245469857,17.34481137,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745245470484,6.14030272,1628.6,1628.1,0.9243]
["bitfinex","ETHUSD",1745245470655,6.14030272,1628.6,1628.2,6.14152999]
["bitfinex","ETHUSD",1745245470983,6.89543668,1628.7,1628.3,6.14121625]
["bitfinex","ETHUSD",1745245471184,6.89543668,1628.7,1628.3,6.1410173]
["bitfinex","ETHUSD",1745245471185,6.89558759,1628.7,1628.3,6.1410173]
["bitfinex","ETHUSD",1745245471486,14.61929041,1628.9,1628.3,6.14115655]
["bitfinex","ETHUSD",1745245471786,6.13963255,1628.8,1628.3,6.14121148]
["bitfinex","ETHUSD",1745245471948,6.14055682,1628.6,1628.2,6.14161817]
["bitfinex","ETHUSD",1745245472150,6.14001477,1628.7,1628.3,6.14118405]
["bitfinex","ETHUSD",1745245472379,6.14001477,1628.7,1628.2,6.14157754]
["bitfinex","ETHUSD",1745245472692,15.3752904,1629.0,1628.2,6.20286315]
["bitfinex","ETHUSD",1745245472989,6.13810744,1629.2,1628.8,6.13938415]
["bitfinex","ETHUSD",1745245473194,1.3031284,1629.2,1628.8,6.13932855]
["bitfinex","ETHUSD",1745245473367,7.44123353,1629.2,1628.8,6.13932855]
["bitfinex","ETHUSD",1745245473568,1.3031284,1629.2,1628.8,6.13932855]
["bitfinex","ETHUSD",1745245473793,6.89323375,1629.3,1628.8,6.13942271]
["bitfinex","ETHUSD",1745245474001,6.13848081,1629.1,1628.7,6.13968511]
["bitfinex","ETHUSD",1745245474317,12.27646926,1629.2,1628.8,6.13948866]
["bitfinex","ETHUSD",1745245474516,6.13879592,1629.0,1628.6,6.13996448]
["bitfinex","ETHUSD",1745245474679,6.13817572,1629.2,1628.7,6.13972436]
["bitfinex","ETHUSD",1745245475005,12.96588185,1629.2,1628.7,6.13972436]
["bitfinex","ETHUSD",1745245475183,0.7554,1629.3,1628.7,6.13986615]
["bitfinex","ETHUSD",1745245475371,0.7554,1629.3,1629.0,6.13855041]
["bitfinex","ETHUSD",1745245475681,0.7554,1629.3,1628.9,6.13890755]
["bitfinex","ETHUSD",1745245475866,0.7554,1629.3,1628.8,6.13923472]
["bitfinex","ETHUSD",1745245476066,6.89313768,1629.3,1628.9,6.13896024]
["bitfinex","ETHUSD",1745245476288,6.89313768,1629.3,1628.8,6.13923472]
["bitfinex","ETHUSD",1745245476289,6.89313768,1629.3,1628.8,6.13927596]
["bitfinex","ETHUSD",1745245476487,8.19618933,1629.3,1628.8,6.13938223]
["bitfinex","ETHUSD",1745245476691,8.19618933,1629.3,1628.8,12.27850568]
["bitfinex","ETHUSD",1745245476906,8.19618933,1629.3,1628.9,0.67810907]
["bitfinex","ETHUSD",1745245477110,2.05845748,1629.3,1628.9,0.67810907]
["bitfinex","ETHUSD",1745245477336,6.89323489,1629.3,1628.9,0.67810907]
["bitfinex","ETHUSD",1745245477553,13.03112654,1629.3,1629.0,0.20573173]
["bitfinex","ETHUSD",1745245477699,6.89323489,1629.3,1629.0,0.67810907]
["bitfinex","ETHUSD",1745245477901,6.13814138,1629.2,1629.0,0.47237734]
["bitfinex","ETHUSD",1745245478600,6.89325272,1629.3,1629.0,0.47237734]
["bitfinex","ETHUSD",1745245478926,6.13798183,1629.2,1629.1,0.47237734]
["bitfinex","ETHUSD",1745245479127,2.05847019,1629.3,1629.1,0.67871417]
["bitfinex","ETHUSD",1745245479500,6.13798183,1629.2,1629.1,0.67871417]
["bitfinex","ETHUSD",1745245479683,6.13798183,1629.2,1629.1,0.47237734]
["bitfinex","ETHUSD",1745245479890,6.13798183,1629.2,1628.9,0.47237734]
["bitfinex","ETHUSD",1745245480586,0.8196452,1629.2,1629.0,0.20334814]
["bitfinex","ETHUSD",1745245480782,6.8931371,1629.3,1629.0,0.20334814]
["bitfinex","ETHUSD",1745245481097,6.89302293,1629.3,1629.1,0.67572548]
["bitfinex","ETHUSD",1745245481314,0.7554,1629.3,1629.1,0.67572548]
["bitfinex","ETHUSD",1745245481638,14.6188823,1629.5,1629.2,0.20334814]
["bitfinex","ETHUSD",1745245481841,0.8074,1629.6,1629.2,0.67572548]
["bitfinex","ETHUSD",1745245482051,6.13601716,1629.8,1629.3,6.13746693]
["bitfinex","ETHUSD",1745245482198,6.13601716,1629.8,1629.3,0.20334814]
["bitfinex","ETHUSD",1745245482199,7.55730956,1629.7,1629.3,0.20334814]
["bitfinex","ETHUSD",1745245482394,6.1369776,1629.5,1629.3,0.20334814]
["bitfinex","ETHUSD",1745245482628,1.42100172,1629.7,1629.3,6.34078646]
["bitfinex","ETHUSD",1745245482799,6.13707519,1629.5,1629.4,0.20334814]
["bitfinex","ETHUSD",1745245483000,6.13707519,1629.5,1629.4,0.67572548]
["bitfinex","ETHUSD",1745245483308,6.13707519,1629.5,1629.4,0.47237734]
["bitfinex","ETHUSD",1745245484552,6.13771334,1629.3,1628.8,6.13918482]
["bitfinex","ETHUSD",1745245485070,6.13767646,1629.3,1628.8,6.13918482]
["bitfinex","ETHUSD",1745245485366,7.36518755,1629.3,1628.9,0.20354381]
["bitfinex","ETHUSD",1745245485503,7.36525702,1629.3,1628.9,0.20354381]
["bitfinex","ETHUSD",1745245485703,6.1381619,1629.2,1629.0,0.46865129]
["bitfinex","ETHUSD",1745245485903,13.50322465,1629.3,1629.0,0.6721951]
["bitfinex","ETHUSD",1745245486105,1.35032247,1629.2,1629.0,0.6721951]
["bitfinex","ETHUSD",1745245486302,6.13780026,1629.3,1629.0,0.46865129]
["bitfinex","ETHUSD",1745245486514,6.13825442,1629.2,1629.0,0.46865129]
["bitfinex","ETHUSD",1745245486714,6.13842238,1629.1,1628.7,6.95898137]
["bitfinex","ETHUSD",1745245486936,6.13840294,1629.1,1628.7,6.95898137]
["bitfinex","ETHUSD",1745245487302,6.13840294,1629.1,1628.8,0.20351521]
["bitfinex","ETHUSD",1745245487606,7.36606868,1629.1,1628.9,0.20351521]
["bitfinex","ETHUSD",1745245487805,1.22766574,1629.1,1628.9,0.20351521]
["bitfinex","ETHUSD",1745245488130,8.17362234,1629.1,1628.8,0.20351521]
["bitfinex","ETHUSD",1745245488330,6.13897116,1629.0,1628.8,0.20351521]
["bitfinex","ETHUSD",1745245488556,8.17356317,1629.1,1628.8,0.20351521]
["bitfinex","ETHUSD",1745245488700,8.17346136,1629.1,1628.8,0.20351521]
["bitfinex","ETHUSD",1745245488933,0.81734614,1629.0,1628.8,0.20351521]
["bitfinex","ETHUSD",1745245489227,1.27719639,1629.4,1628.9,0.46884284]
["bitfinex","ETHUSD",1745245489476,0.8074,1629.4,1629.1,6.13819377]
["bitfinex","ETHUSD",1745245489769,6.9447473,1629.4,1628.9,13.56594835]
["bitfinex","ETHUSD",1745245489967,6.9447473,1629.4,1629.2,0.46884284]
["bitfinex","ETHUSD",1745245490134,6.1376051,1629.3,1629.2,0.46884284]
["bitfinex","ETHUSD",1745245490335,7.44584034,1629.3,1629.2,0.46884284]
["bitfinex","ETHUSD",1745245490530,1.30823524,1629.3,1629.2,0.46884284]
["bitfinex","ETHUSD",1745245490930,6.94474229,1629.4,1629.1,0.46884284]
["bitfinex","ETHUSD",1745245491467,6.13763084,1629.3,1629.1,0.46884284]
["bitfinex","ETHUSD",1745245491652,13.08234475,1629.4,1629.1,0.46884284]
["bitfinex","ETHUSD",1745245491854,6.13763786,1629.3,1628.9,0.46884284]
["bitfinex","ETHUSD",1745245492055,6.94484858,1629.4,1628.9,6.60765396]
["bitfinex","ETHUSD",1745245492266,7.63933344,1629.4,1629.0,0.20389659]
["bitfinex","ETHUSD",1745245492436,7.63933344,1629.4,1629.0,6.34262617]
["bitfinex","ETHUSD",1745245492770,7.63933344,1629.4,1629.1,0.20389659]
["bitfinex","ETHUSD",1745245493467,7.63933344,1629.4,1629.0,6.34246781]
["bitfinex","ETHUSD",1745245493871,7.63933344,1629.4,1629.1,0.20389659]
["bitfinex","ETHUSD",1745245494043,7.63933344,1629.4,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245494044,1.50188486,1629.4,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245494369,7.63912314,1629.4,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245494773,6.90151741,1629.3,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245494957,0.76391231,1629.3,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245495313,6.90151741,1629.3,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245495431,0.76391231,1629.3,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245495627,13.08214048,1629.4,1629.2,0.67398641]
["bitfinex","ETHUSD",1745245495831,6.1376051,1629.3,1629.2,0.67398641]
["bitfinex","ETHUSD",1745245497487,6.1376051,1629.3,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245497664,6.94464909,1629.4,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245498055,6.1376051,1629.3,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245498255,7.44583052,1629.3,1629.2,0.46993836]
["bitfinex","ETHUSD",1745245499135,6.13816353,1629.2,1628.8,6.13937301]
["bitfinex","ETHUSD",1745245499341,6.13816353,1629.2,1628.9,0.20416122]
["bitfinex","ETHUSD",1745245499976,6.13816353,1629.2,1629.0,0.20416122]
["bitfinex","ETHUSD",1745245500173,6.13816353,1629.2,1629.1,0.47017566]
["bitfinex","ETHUSD",1745245500334,7.4965785,1629.2,1629.1,0.67433688]
["bitfinex","ETHUSD",1745245500539,7.39817065,1629.4,1629.1,0.67433688]
["bitfinex","ETHUSD",1745245500739,7.39817065,1629.4,1629.1,0.47017566]
["bitfinex","ETHUSD",1745245500941,0.8074,1629.4,1629.2,0.47017566]
["bitfinex","ETHUSD",1745245501390,6.94470258,1629.4,1629.2,0.47017566]
["bitfinex","ETHUSD",1745245501587,13.08224095,1629.4,1629.2,0.47017566]
["bitfinex","ETHUSD",1745245501880,1.30822409,1629.3,1628.9,6.13886222]
["bitfinex","ETHUSD",1745245502179,1.30822409,1629.3,1629.0,6.34269434]
["bitfinex","ETHUSD",1745245502379,1.30822409,1629.3,1629.0,0.20409495]
["bitfinex","ETHUSD",1745245502890,7.95,1629.6,1629.2,6.13773515]
["bitfinex","ETHUSD",1745245502891,6.13659026,1629.6,1629.2,6.13773515]
["bitfinex","ETHUSD",1745245503182,6.13659026,1629.6,1629.3,0.20409495]
["bitfinex","ETHUSD",1745245503377,0.814,1629.7,1629.4,0.20409495]
["bitfinex","ETHUSD",1745245503579,14.53619485,1629.9,1629.4,0.20409495]
["bitfinex","ETHUSD",1745245503783,16.07121433,1629.9,1629.5,6.34093927]
["bitfinex","ETHUSD",1745245503994,6.13446398,1630.2,1629.7,6.13583349]
["bitfinex","ETHUSD",1745245504353,21.03222335,1630.3,1629.8,6.13555295]
["bitfinex","ETHUSD",1745245504560,14.89806648,1630.3,1629.8,12.47512481]
["bitfinex","ETHUSD",1745245504850,8.764,1630.3,1629.8,0.20409495]
["bitfinex","ETHUSD",1745245505010,4.32746841,1630.3,1629.9,6.13521059]
["bitfinex","ETHUSD",1745245505159,10.46133075,1630.3,1630.0,0.20409495]
["bitfinex","ETHUSD",1745245505361,10.46133075,1630.3,1630.1,0.4696479]
["bitfinex","ETHUSD",1745245505592,10.46133075,1630.3,1630.1,0.67374285]
["bitfinex","ETHUSD",1745245505798,7.18034974,1630.2,1630.1,0.67374285]
["bitfinex","ETHUSD",1745245505953,7.18034974,1630.2,1630.1,0.4696479]
["bitfinex","ETHUSD",1745245506670,6.13510558,1630.0,1629.6,6.13635692]
["bitfinex","ETHUSD",1745245506870,6.13481731,1630.1,1629.5,6.94594869]
["bitfinex","ETHUSD",1745245507071,0.61348173,1630.0,1629.6,6.13631005]
["bitfinex","ETHUSD",1745245507297,6.74849864,1630.0,1629.6,0.20347426]
["bitfinex","ETHUSD",1745245507455,6.13546616,1629.9,1629.6,0.20347426]
["bitfinex","ETHUSD",1745245507653,6.74849864,1630.0,1629.7,0.46838057]
["bitfinex","ETHUSD",1745245507875,6.13556449,1629.9,1629.7,0.67185483]
["bitfinex","ETHUSD",1745245508106,6.74927862,1629.8,1629.7,0.67185483]
["bitfinex","ETHUSD",1745245508393,0.61355645,1629.8,1629.7,0.67185483]
["bitfinex","ETHUSD",1745245508768,0.61355645,1629.8,1629.7,0.46838057]
["bitfinex","ETHUSD",1745245508970,0.55,1629.7,1629.0,13.52775473]
["bitfinex","ETHUSD",1745245509183,6.1370155,1629.5,1629.0,6.96173115]
["bitfinex","ETHUSD",1745245509388,6.13740286,1629.4,1629.1,0.20346601]
["bitfinex","ETHUSD",1745245509600,12.277041,1629.5,1629.1,0.20346601]
["bitfinex","ETHUSD",1745245509895,7.36518776,1629.4,1629.2,0.20346601]
["bitfinex","ETHUSD",1745245510093,1.2277041,1629.4,1629.2,0.20346601]
["bitfinex","ETHUSD",1745245510294,6.1376051,1629.3,1629.2,0.20346601]
["bitfinex","ETHUSD",1745245510600,7.3677041,1629.4,1628.9,12.27787035]
["bitfinex","ETHUSD",1745245510896,7.3677041,1629.4,1629.0,6.34203304]
["bitfinex","ETHUSD",1745245511223,6.14,1629.4,1629.1,6.13818593]
["bitfinex","ETHUSD",1745245511411,6.14,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745245511715,1.36628173,1630.0,1629.6,6.13628539]
["bitfinex","ETHUSD",1745245511915,0.7528,1630.0,1629.7,6.33938246]
["bitfinex","ETHUSD",1745245512071,0.7528,1630.0,1629.7,0.20343493]
["bitfinex","ETHUSD",1745245512416,0.7528,1630.0,1629.7,6.33937369]
["bitfinex","ETHUSD",1745245512715,0.7528,1630.0,1629.8,0.20343493]
["bitfinex","ETHUSD",1745245512877,0.7528,1630.0,1629.8,0.67174649]
["bitfinex","ETHUSD",1745245513082,0.7528,1630.0,1629.8,0.46831156]
["bitfinex","ETHUSD",1745245514004,0.7528,1630.0,1629.5,6.13672575]
["bitfinex","ETHUSD",1745245514205,1.4415535,1630.0,1629.6,6.33929858]
["bitfinex","ETHUSD",1745245514509,0.7528,1630.0,1629.7,6.13598867]
["bitfinex","ETHUSD",1745245514713,0.7528,1630.0,1629.7,0.46750233]
["bitfinex","ETHUSD",1745245514891,0.7528,1630.0,1629.7,6.60353155]
["bitfinex","ETHUSD",1745245515211,0.7528,1630.0,1629.7,6.60357888]
["bitfinex","ETHUSD",1745245515450,0.7528,1630.0,1629.7,6.13607655]
["bitfinex","ETHUSD",1745245515572,6.88790686,1630.0,1629.5,6.13681826]
["bitfinex","ETHUSD",1745245515778,0.68879069,1629.9,1629.5,6.13681826]
["bitfinex","ETHUSD",1745245516023,12.96426296,1629.9,1629.3,6.13746399]
["bitfinex","ETHUSD",1745245516225,12.96432885,1629.9,1629.6,0.20315702]
["bitfinex","ETHUSD",1745245516393,6.82879069,1629.9,1629.6,0.20315702]
["bitfinex","ETHUSD",1745245516601,6.82879069,1629.9,1629.6,6.1364089]
["bitfinex","ETHUSD",1745245516790,6.82879069,1629.9,1629.5,6.13671547]
["bitfinex","ETHUSD",1745245516791,0.68287907,1629.8,1629.5,6.13671547]
["bitfinex","ETHUSD",1745245517191,0.68287907,1629.8,1629.5,6.13662386]
["bitfinex","ETHUSD",1745245517392,0.68287907,1629.8,1629.6,0.20307284]
["bitfinex","ETHUSD",1745245517621,0.68287907,1629.8,1629.6,6.33938094]
["bitfinex","ETHUSD",1745245517818,0.68287907,1629.8,1629.6,6.1363081]
["bitfinex","ETHUSD",1745245518383,0.68287907,1629.8,1629.6,6.13625755]
["bitfinex","ETHUSD",1745245519325,6.14,1629.9,1629.5,6.13685179]
["bitfinex","ETHUSD",1745245519625,6.14,1629.9,1629.7,6.13595055]
["bitfinex","ETHUSD",1745245519927,6.14,1629.9,1629.8,0.20323515]
["bitfinex","ETHUSD",1745245520429,6.8928,1630.0,1629.8,0.20323515]
["bitfinex","ETHUSD",1745245520816,13.02796928,1630.0,1629.8,0.20323515]
["bitfinex","ETHUSD",1745245520987,1.30279693,1629.9,1629.6,6.13628553]
["bitfinex","ETHUSD",1745245521188,1.30279693,1629.9,1629.7,0.46839262]
["bitfinex","ETHUSD",1745245521430,1.30279693,1629.9,1629.7,6.60437409]
["bitfinex","ETHUSD",1745245521602,1.30279693,1629.9,1629.7,0.46839262]
["bitfinex","ETHUSD",1745245522501,1.30279693,1629.9,1629.7,6.60432563]
["bitfinex","ETHUSD",1745245522686,1.30279693,1629.9,1629.7,6.13593301]
["bitfinex","ETHUSD",1745245522889,6.8928,1630.0,1629.7,12.27179988]
["bitfinex","ETHUSD",1745245523129,7.18613308,1630.2,1630.0,6.13462332]
["bitfinex","ETHUSD",1745245523329,7.18613308,1630.2,1629.7,6.13609866]
["bitfinex","ETHUSD",1745245523330,7.18613308,1630.2,1629.9,6.1351695]
["bitfinex","ETHUSD",1745245523541,13.48031855,1630.9,1630.1,6.13459296]
["bitfinex","ETHUSD",1745245523745,6.8907,1630.9,1630.7,6.13233524]
["bitfinex","ETHUSD",1745245523894,6.8907,1631.2,1630.9,6.13144808]
["bitfinex","ETHUSD",1745245524096,6.8907,1631.2,1630.8,6.13183616]
["bitfinex","ETHUSD",1745245524289,6.8907,1631.2,1630.5,0.7639]
["bitfinex","ETHUSD",1745245524495,0.68907,1631.1,1630.8,6.1318333]
["bitfinex","ETHUSD",1745245524710,0.68907,1631.1,1630.9,6.13139573]
["bitfinex","ETHUSD",1745245525554,6.14,1631.2,1630.7,6.1323358]
["bitfinex","ETHUSD",1745245525841,0.1,1631.4,1631.3,6.1300803]
["bitfinex","ETHUSD",1745245526062,0.1,1631.4,1631.3,6.33252177]
["bitfinex","ETHUSD",1745245526554,0.1,1631.4,1631.3,6.1300803]
["bitfinex","ETHUSD",1745245527419,0.1,1631.4,1631.3,6.3317885]
["bitfinex","ETHUSD",1745245527927,0.1,1631.4,1631.3,6.79622364]
["bitfinex","ETHUSD",1745245529735,0.1,1631.4,1631.3,6.3317885]
["bitfinex","ETHUSD",1745245530769,0.1,1631.4,1631.3,7.65438819]
["bitfinex","ETHUSD",1745245531824,6.14,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745245532166,6.14,1632.1,1631.8,6.12820198]
["bitfinex","ETHUSD",1745245532525,6.14,1632.1,1631.9,6.12782583]
["bitfinex","ETHUSD",1745245532837,6.12766805,1632.0,1631.5,6.12916234]
["bitfinex","ETHUSD",1745245533030,0.6127668,1631.9,1631.5,12.25813273]
["bitfinex","ETHUSD",1745245533459,0.7507,1632.1,1631.6,6.12895317]
["bitfinex","ETHUSD",1745245533769,0.7507,1632.1,1631.8,6.12791083]
["bitfinex","ETHUSD",1745245534069,0.7507,1632.1,1631.7,6.12821236]
["bitfinex","ETHUSD",1745245534237,0.7507,1632.1,1631.8,12.25602249]
["bitfinex","ETHUSD",1745245534441,6.69,1632.2,1632.0,6.1273123]
["bitfinex","ETHUSD",1745245534442,6.14,1632.2,1632.0,6.1273123]
["bitfinex","ETHUSD",1745245534646,6.14,1632.2,1631.9,12.25541677]
["bitfinex","ETHUSD",1745245534840,0.1,1632.4,1632.0,0.7639]
["bitfinex","ETHUSD",1745245535039,0.1,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745245535254,0.1,1632.4,1632.2,6.12637054]
["bitfinex","ETHUSD",1745245535452,0.1,1632.4,1632.2,6.12641379]
["bitfinex","ETHUSD",1745245535654,0.1,1632.4,1632.2,6.12667479]
["bitfinex","ETHUSD",1745245535959,0.1,1632.4,1632.0,0.7639]
["bitfinex","ETHUSD",1745245536261,0.1,1632.4,1632.2,6.12665927]
["bitfinex","ETHUSD",1745245536460,0.1,1632.4,1632.1,6.12691181]
["bitfinex","ETHUSD",1745245536674,0.1,1632.4,1632.1,12.25376445]
["bitfinex","ETHUSD",1745245536841,0.1,1632.4,1632.2,6.12668278]
["bitfinex","ETHUSD",1745245537066,0.1,1632.4,1632.1,6.12685264]
["bitfinex","ETHUSD",1745245537377,0.1,1632.4,1632.2,6.12653931]
["bitfinex","ETHUSD",1745245537527,0.1,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745245538269,0.1,1632.4,1632.3,6.98188629]
["bitfinex","ETHUSD",1745245538569,12.99942468,1633.7,1633.2,6.12277437]
["bitfinex","ETHUSD",1745245538765,6.87802256,1633.7,1633.2,6.12260517]
["bitfinex","ETHUSD",1745245538985,6.87802256,1633.7,1633.2,6.12269465]
["bitfinex","ETHUSD",1745245539138,6.17244107,1633.4,1632.6,6.45753203]
["bitfinex","ETHUSD",1745245539345,6.17244318,1633.4,1632.9,6.12387003]
["bitfinex","ETHUSD",1745245539636,0.05,1633.4,1632.8,0.7943]
["bitfinex","ETHUSD",1745245539836,0.05,1633.4,1633.0,6.12346927]
["bitfinex","ETHUSD",1745245540042,0.05,1633.4,1633.1,6.12316456]
["bitfinex","ETHUSD",1745245540247,0.05,1633.4,1633.2,6.12270324]
["bitfinex","ETHUSD",1745245540439,0.05,1633.4,1633.1,6.12316517]
["bitfinex","ETHUSD",1745245540753,0.05,1633.4,1633.1,6.12328152]
["bitfinex","ETHUSD",1745245541065,6.78962602,1633.4,1633.0,6.12364294]
["bitfinex","ETHUSD",1745245541269,0.05,1633.4,1633.1,6.1230582]
["bitfinex","ETHUSD",1745245541469,0.05,1633.4,1633.2,6.12267835]
["bitfinex","ETHUSD",1745245541771,0.05,1633.4,1633.2,6.12273343]
["bitfinex","ETHUSD",1745245542069,0.05,1633.4,1633.3,6.12257393]
["bitfinex","ETHUSD",1745245542457,0.05,1633.4,1633.2,6.12273604]
["bitfinex","ETHUSD",1745245542631,0.05,1633.4,1633.3,6.91687393]
["bitfinex","ETHUSD",1745245543372,0.4028854,1634.0,1633.9,6.1203256]
["bitfinex","ETHUSD",1745245543729,0.4028854,1634.0,1633.8,6.91487332]
["bitfinex","ETHUSD",1745245543929,0.4028854,1634.0,1633.8,0.7943]
["bitfinex","ETHUSD",1745245544152,0.4028854,1634.0,1633.9,6.1203256]
["bitfinex","ETHUSD",1745245545229,0.4028854,1634.0,1633.9,6.9146256]
["bitfinex","ETHUSD",1745245546164,0.05,1634.4,1634.3,6.91312763]
["bitfinex","ETHUSD",1745245546728,0.05,1634.4,1634.0,6.11988137]
["bitfinex","ETHUSD",1745245546933,6.16859959,1634.4,1634.0,6.11988137]
["bitfinex","ETHUSD",1745245547285,6.12093984,1633.8,1633.0,6.91792611]
["bitfinex","ETHUSD",1745245547566,6.12211844,1633.5,1633.1,0.69179261]
["bitfinex","ETHUSD",1745245547728,0.7568,1633.7,1633.0,0.7943]
["bitfinex","ETHUSD",1745245547931,6.12385256,1633.0,1632.7,0.7943]
["bitfinex","ETHUSD",1745245548139,6.12312191,1633.2,1632.8,6.12442823]
["bitfinex","ETHUSD",1745245548360,6.1233072,1633.2,1632.7,0.7943]
["bitfinex","ETHUSD",1745245548676,0.005,1633.0,1632.8,6.12417171]
["bitfinex","ETHUSD",1745245548876,0.005,1633.0,1632.7,6.91888228]
["bitfinex","ETHUSD",1745245549077,0.005,1633.0,1632.7,1.48618823]
["bitfinex","ETHUSD",1745245549308,0.005,1633.0,1632.9,6.12407373]
["bitfinex","ETHUSD",1745245549756,6.12092293,1633.8,1633.4,6.1218612]
["bitfinex","ETHUSD",1745245549942,6.12052034,1633.9,1633.2,6.97845651]
["bitfinex","ETHUSD",1745245550142,6.12052034,1633.9,1633.5,6.12162993]
["bitfinex","ETHUSD",1745245550373,6.12052034,1633.9,1633.4,6.1219598]
["bitfinex","ETHUSD",1745245550560,0.05,1634.4,1633.6,0.7943]
["bitfinex","ETHUSD",1745245550759,1e-08,1634.4,1634.3,6.11882763]
["bitfinex","ETHUSD",1745245550955,1e-08,1634.4,1634.3,0.1977265]
["bitfinex","ETHUSD",1745245551426,1e-08,1634.4,1634.3,6.31655413]
["bitfinex","ETHUSD",1745245551606,1e-08,1634.4,1634.3,0.1977265]
["bitfinex","ETHUSD",1745245551993,1e-08,1634.4,1634.0,6.11995104]
["bitfinex","ETHUSD",1745245552192,1e-08,1634.4,1634.0,1.3031494]
["bitfinex","ETHUSD",1745245552516,1e-08,1634.4,1634.1,0.1981897]
["bitfinex","ETHUSD",1745245552961,1e-08,1634.4,1634.0,1.36434478]
["bitfinex","ETHUSD",1745245553156,1e-08,1634.4,1633.9,0.7914]
["bitfinex","ETHUSD",1745245553360,1e-08,1634.4,1634.2,6.11902254]
["bitfinex","ETHUSD",1745245553678,6.11871824,1634.4,1634.0,0.1985171]
["bitfinex","ETHUSD",1745245553889,6.11871824,1634.4,1633.9,6.12005335]
["bitfinex","ETHUSD",1745245554098,6.11871824,1634.4,1633.9,1.22405732]
["bitfinex","ETHUSD",1745245554390,6.11861037,1634.4,1633.9,6.12003744]
["bitfinex","ETHUSD",1745245554589,1e-08,1634.4,1633.7,6.12095175]
["bitfinex","ETHUSD",1745245554789,1e-08,1634.4,1634.1,6.92605385]
["bitfinex","ETHUSD",1745245554995,1e-08,1634.4,1634.1,6.92593926]
["bitfinex","ETHUSD",1745245555306,1e-08,1634.4,1634.2,0.89112883]
["bitfinex","ETHUSD",1745245555463,1e-08,1634.4,1634.3,0.1985349]
["bitfinex","ETHUSD",1745245556202,1e-08,1634.4,1634.3,6.37854331]
["bitfinex","ETHUSD",1745245556516,1e-08,1634.4,1634.3,6.31736253]
["bitfinex","ETHUSD",1745245556866,1e-08,1634.4,1634.3,0.1985349]
["bitfinex","ETHUSD",1745245557484,1e-08,1634.4,1634.3,6.31736253]
["bitfinex","ETHUSD",1745245557823,1e-08,1634.4,1634.3,7.69143522]
["bitfinex","ETHUSD",1745245558024,1e-08,1634.4,1634.3,7.6302497]
["bitfinex","ETHUSD",1745245558584,1e-08,1634.4,1634.3,7.69142146]
["bitfinex","ETHUSD",1745245558898,0.05,1635.0,1634.8,6.11675028]
["bitfinex","ETHUSD",1745245559119,0.05,1635.0,1634.3,8.43674701]
["bitfinex","ETHUSD",1745245559285,0.05,1635.0,1634.4,0.8436747]
["bitfinex","ETHUSD",1745245559480,6.11676108,1634.9,1634.4,6.31675205]
["bitfinex","ETHUSD",1745245559723,6.11676108,1634.9,1634.4,6.31674417]
["bitfinex","ETHUSD",1745245559894,6.11676108,1634.9,1634.5,0.1985349]
["bitfinex","ETHUSD",1745245560097,0.05,1635.0,1634.5,0.1985349]
["bitfinex","ETHUSD",1745245560098,6.11698969,1634.8,1634.5,0.1985349]
["bitfinex","ETHUSD",1745245560302,6.16638301,1635.0,1634.5,6.11795311]
["bitfinex","ETHUSD",1745245560525,6.16638301,1635.0,1634.4,6.31694907]
["bitfinex","ETHUSD",1745245560526,0.7476483,1635.0,1634.4,0.1985349]
["bitfinex","ETHUSD",1745245560725,6.11807892,1634.5,1634.4,0.1985349]
["bitfinex","ETHUSD",1745245560954,6.1212815,1633.7,1633.0,0.8067]
["bitfinex","ETHUSD",1745245561163,6.12218661,1633.5,1633.0,6.93017376]
["bitfinex","ETHUSD",1745245561461,6.12290718,1633.3,1632.7,0.8067]
["bitfinex","ETHUSD",1745245561642,6.92751332,1633.4,1632.9,6.1238062]
["bitfinex","ETHUSD",1745245561846,6.92751332,1633.4,1633.0,6.12369463]
["bitfinex","ETHUSD",1745245562192,6.11789066,1634.6,1633.1,6.12332374]
["bitfinex","ETHUSD",1745245562341,0.8051,1634.4,1634.1,6.11955857]
["bitfinex","ETHUSD",1745245562535,0.8051,1634.4,1634.3,6.11882763]
["bitfinex","ETHUSD",1745245562880,6.11770463,1634.6,1633.8,0.8067]
["bitfinex","ETHUSD",1745245563046,6.11879269,1634.4,1633.9,6.12018212]
["bitfinex","ETHUSD",1745245563252,0.8051,1634.4,1633.8,0.8067]
["bitfinex","ETHUSD",1745245563433,6.12013482,1634.0,1633.5,6.92835778]
["bitfinex","ETHUSD",1745245563640,6.12045944,1633.9,1633.4,6.12185879]
["bitfinex","ETHUSD",1745245563834,6.12052075,1633.9,1633.4,6.12189322]
["bitfinex","ETHUSD",1745245564200,12.2589449,1634.3,1633.9,6.12027721]
["bitfinex","ETHUSD",1745245564366,0.8051,1634.4,1633.7,6.12088035]
["bitfinex","ETHUSD",1745245564570,6.12000507,1634.0,1633.4,6.73432496]
["bitfinex","ETHUSD",1745245564860,0.8051,1633.9,1633.4,6.12218463]
["bitfinex","ETHUSD",1745245565086,0.8051,1633.9,1633.7,6.12083509]
["bitfinex","ETHUSD",1745245565365,26.318,1634.6,1634.1,6.11928791]
["bitfinex","ETHUSD",1745245565366,6.92293624,1634.6,1634.1,6.11928791]
["bitfinex","ETHUSD",1745245565523,13.56812161,1634.8,1634.3,6.11863602]
["bitfinex","ETHUSD",1745245565725,0.8051,1634.9,1634.6,6.11748065]
["bitfinex","ETHUSD",1745245565924,6.9217458,1634.9,1634.4,6.11820832]
["bitfinex","ETHUSD",1745245566261,6.1173333,1634.7,1634.3,6.11858863]
["bitfinex","ETHUSD",1745245566556,6.92176186,1634.9,1634.5,6.11803178]
["bitfinex","ETHUSD",1745245566759,0.8051,1634.9,1634.2,0.8067]
["bitfinex","ETHUSD",1745245566957,6.1170208,1634.8,1634.3,6.11858644]
["bitfinex","ETHUSD",1745245567128,6.92189077,1634.9,1634.4,6.11826764]
["bitfinex","ETHUSD",1745245567459,6.92189077,1634.9,1634.4,6.11843736]
["bitfinex","ETHUSD",1745245567460,0.8051,1634.9,1634.4,6.11843736]
["bitfinex","ETHUSD",1745245567633,6.11713407,1634.8,1634.3,6.11859247]
["bitfinex","ETHUSD",1745245567835,6.11773444,1634.6,1634.2,6.11903354]
["bitfinex","ETHUSD",1745245568034,6.11825554,1634.5,1634.0,6.11971529]
["bitfinex","ETHUSD",1745245568327,6.11752595,1634.7,1634.1,6.11944198]
["bitfinex","ETHUSD",1745245568528,6.11752595,1634.7,1634.3,6.11881282]
["bitfinex","ETHUSD",1745245568529,6.11737325,1634.7,1634.3,6.11881282]
["bitfinex","ETHUSD",1745245568917,6.11771385,1634.6,1634.1,6.18065046]
["bitfinex","ETHUSD",1745245569120,0.61177139,1634.6,1634.2,0.45690246]
["bitfinex","ETHUSD",1745245569347,6.11882763,1634.3,1634.2,0.45690246]
["bitfinex","ETHUSD",1745245569658,6.89669989,1634.4,1634.2,0.45690246]
["bitfinex","ETHUSD",1745245569863,0.778,1634.4,1634.2,0.45690246]
["bitfinex","ETHUSD",1745245570043,7.58738326,1634.8,1634.2,6.57589831]
["bitfinex","ETHUSD",1745245570221,13.61641687,1635.0,1634.3,0.06118757]
["bitfinex","ETHUSD",1745245570423,13.61641687,1635.0,1634.6,6.11767626]
["bitfinex","ETHUSD",1745245570864,7.5,1635.0,1634.2,6.0]
["bitfinex","ETHUSD",1745245571072,6.11681218,1634.9,1634.4,6.11829021]
["bitfinex","ETHUSD",1745245571266,6.11736128,1634.7,1634.5,0.45690367]
["bitfinex","ETHUSD",1745245571423,1.38973613,1634.7,1634.5,0.45690367]
["bitfinex","ETHUSD",1745245571763,0.778,1634.7,1634.5,0.45690367]
["bitfinex","ETHUSD",1745245572261,6.89554435,1634.7,1634.3,6.11869212]
["bitfinex","ETHUSD",1745245572466,6.89554435,1634.7,1634.2,6.0]
["bitfinex","ETHUSD",1745245572467,6.11812126,1634.5,1634.2,6.0]
["bitfinex","ETHUSD",1745245572700,6.1179439,1634.6,1634.2,6.11919833]
["bitfinex","ETHUSD",1745245572974,6.89553392,1634.7,1634.2,6.11895197]
["bitfinex","ETHUSD",1745245573121,6.89553392,1634.7,1634.3,0.45725079]
["bitfinex","ETHUSD",1745245573122,6.1178299,1634.6,1634.3,0.45725079]
["bitfinex","ETHUSD",1745245573321,6.1178299,1634.6,1634.4,0.20055711]
["bitfinex","ETHUSD",1745245573521,6.89553392,1634.7,1634.4,0.20055711]
["bitfinex","ETHUSD",1745245573764,6.11772202,1634.6,1634.5,0.20055711]
["bitfinex","ETHUSD",1745245575761,6.11885655,1634.3,1633.8,6.0]
["bitfinex","ETHUSD",1745245575961,13.56672202,1634.6,1633.8,6.0]
["bitfinex","ETHUSD",1745245575962,6.11870287,1634.4,1633.9,6.12006455]
["bitfinex","ETHUSD",1745245576146,13.56689797,1634.6,1634.1,6.11931477]
["bitfinex","ETHUSD",1745245576350,6.11834616,1634.5,1634.1,6.11931477]
["bitfinex","ETHUSD",1745245576534,6.11823231,1634.5,1634.2,0.20024019]
["bitfinex","ETHUSD",1745245576953,6.11882763,1634.3,1634.2,0.20024019]
["bitfinex","ETHUSD",1745245577148,1.96851462,1634.5,1634.2,0.20024019]
["bitfinex","ETHUSD",1745245577354,13.56685581,1634.6,1634.2,6.31926454]
["bitfinex","ETHUSD",1745245577553,19.6848349,1634.6,1634.2,6.31926454]
["bitfinex","ETHUSD",1745245577779,13.56690834,1634.6,1634.2,0.20024019]
["bitfinex","ETHUSD",1745245577962,6.11827926,1634.5,1634.3,0.65709517]
["bitfinex","ETHUSD",1745245578286,6.11845325,1634.4,1634.3,0.65709517]
["bitfinex","ETHUSD",1745245578590,7.3421265,1634.4,1634.3,0.65709517]
["bitfinex","ETHUSD",1745245579149,7.449,1634.6,1634.3,0.65709517]
["bitfinex","ETHUSD",1745245579353,7.449,1634.6,1634.3,0.20024019]
["bitfinex","ETHUSD",1745245579783,7.449,1634.6,1634.4,0.20024019]
["bitfinex","ETHUSD",1745245579986,13.56672976,1634.6,1634.5,0.45811097]
["bitfinex","ETHUSD",1745245580192,7.449,1634.6,1634.5,0.45811097]
["bitfinex","ETHUSD",1745245580338,15.00115417,1634.6,1634.5,0.65835116]
["bitfinex","ETHUSD",1745245580944,15.00115417,1634.6,1634.5,0.20024019]
["bitfinex","ETHUSD",1745245581452,15.00115417,1634.6,1633.9,6.12013227]
["bitfinex","ETHUSD",1745245581659,6.11936841,1634.2,1633.8,6.12046165]
["bitfinex","ETHUSD",1745245581991,6.11889118,1634.3,1633.9,6.77434082]
["bitfinex","ETHUSD",1745245582191,6.11947842,1634.2,1633.9,0.65417684]
["bitfinex","ETHUSD",1745245582395,6.11964198,1634.1,1634.0,0.19551826]
["bitfinex","ETHUSD",1745245582558,13.56864198,1634.1,1634.0,0.19551826]
["bitfinex","ETHUSD",1745245582883,7.44595104,1634.0,1633.9,0.45865858]
["bitfinex","ETHUSD",1745245583087,7.44630127,1634.0,1633.5,6.56602837]
["bitfinex","ETHUSD",1745245583424,7.44744955,1633.6,1633.5,6.56602837]
["bitfinex","ETHUSD",1745245583549,7.4478243,1633.5,1633.4,7.79651116]
["bitfinex","ETHUSD",1745245583882,6.12268642,1633.3,1633.2,6.44451789]
["bitfinex","ETHUSD",1745245584467,13.03868642,1633.3,1633.2,6.44451789]
["bitfinex","ETHUSD",1745245585192,13.58868642,1633.3,1633.2,6.44451789]
["bitfinex","ETHUSD",1745245585690,13.03868642,1633.3,1633.2,6.44451789]
["bitfinex","ETHUSD",1745245585994,15.50477979,1633.3,1633.2,6.44451789]
["bitfinex","ETHUSD",1745245586346,15.50477979,1633.3,1632.6,10.25684541]
["bitfinex","ETHUSD",1745245586347,6.12353365,1633.1,1632.6,6.12490513]
["bitfinex","ETHUSD",1745245586576,13.57493237,1633.0,1632.6,6.12490513]
["bitfinex","ETHUSD",1745245586781,13.57493237,1633.0,1632.5,6.12533338]
["bitfinex","ETHUSD",1745245586971,7.451,1633.0,1632.5,6.12529906]
["bitfinex","ETHUSD",1745245587296,7.451,1633.0,1632.7,6.12482276]
["bitfinex","ETHUSD",1745245587485,7.451,1633.0,1632.7,6.12460134]
["bitfinex","ETHUSD",1745245587687,13.5747124,1633.0,1632.6,6.12504976]
["bitfinex","ETHUSD",1745245588036,0.04381476,1712.5,1632.7,6.93742391]
["bitfinex","ETHUSD",1745245588037,1.35688168,1633.6,1632.7,6.93742391]
["bitfinex","ETHUSD",1745245588187,7.451,1633.8,1633.4,6.12194812]
["bitfinex","ETHUSD",1745245588394,7.451,1633.8,1633.2,0.8126]
["bitfinex","ETHUSD",1745245588395,6.12158833,1633.6,1633.2,0.8126]
["bitfinex","ETHUSD",1745245588566,14.92890467,1633.8,1633.4,6.12206829]
["bitfinex","ETHUSD",1745245588908,8.06394784,1634.2,1633.6,6.12119673]
["bitfinex","ETHUSD",1745245589061,8.06394784,1634.2,1633.4,0.8126]
["bitfinex","ETHUSD",1745245589257,6.11959681,1634.1,1633.6,6.12126413]
["bitfinex","ETHUSD",1745245589459,14.18334228,1634.2,1633.7,6.12084283]
["bitfinex","ETHUSD",1745245589657,14.18334228,1634.2,1633.7,12.24172646]
["bitfinex","ETHUSD",1745245589979,14.18334228,1634.2,1633.9,6.11996839]
["bitfinex","ETHUSD",1745245589980,7.452,1634.2,1633.9,6.11996839]
["bitfinex","ETHUSD",1745245590404,13.57123528,1634.2,1633.7,6.12092153]
["bitfinex","ETHUSD",1745245590561,7.452,1634.2,1633.8,6.12052881]
["bitfinex","ETHUSD",1745245590901,14.25982917,1634.6,1634.2,6.11906728]
["bitfinex","ETHUSD",1745245591106,7.366,1634.6,1634.4,6.1184482]
["bitfinex","ETHUSD",1745245591462,7.366,1634.6,1634.4,6.11821332]
["bitfinex","ETHUSD",1745245591793,7.366,1634.6,1634.3,6.11858708]
["bitfinex","ETHUSD",1745245592098,7.366,1634.6,1634.4,6.11819793]
["bitfinex","ETHUSD",1745245592275,7.366,1634.6,1634.4,6.11844689]
["bitfinex","ETHUSD",1745245592470,7.366,1634.6,1634.5,6.11807892]
["bitfinex","ETHUSD",1745245592802,27.596,1635.0,1634.7,6.11717745]
["bitfinex","ETHUSD",1745245593391,27.596,1635.0,1634.6,6.11748821]
["bitfinex","ETHUSD",1745245593588,27.596,1635.0,1634.7,6.11729397]
["bitfinex","ETHUSD",1745245593912,7.415,1635.0,1634.8,6.11690467]
["bitfinex","ETHUSD",1745245594114,7.415,1635.0,1634.6,6.11750836]
["bitfinex","ETHUSD",1745245594272,8.157,1635.0,1634.4,6.93099118]
["bitfinex","ETHUSD",1745245594607,0.05,1635.0,1634.9,6.11658205]
["bitfinex","ETHUSD",1745245594796,0.05,1635.0,1634.8,6.11685046]
["bitfinex","ETHUSD",1745245594993,0.05,1635.0,1634.8,6.11669972]
["bitfinex","ETHUSD",1745245595363,0.05,1635.0,1634.7,6.11710872]
["bitfinex","ETHUSD",1745245595568,6.16625355,1635.0,1634.6,6.11746413]
["bitfinex","ETHUSD",1745245595903,6.16625355,1635.0,1634.6,12.23492735]
["bitfinex","ETHUSD",1745245596200,0.05,1635.0,1634.6,6.11746322]
["bitfinex","ETHUSD",1745245596509,6.11685288,1634.9,1634.5,6.11780756]
["bitfinex","ETHUSD",1745245596705,6.11735156,1634.7,1634.4,0.8126]
["bitfinex","ETHUSD",1745245596870,13.48096315,1634.8,1634.1,0.767]
["bitfinex","ETHUSD",1745245597070,0.7921,1634.5,1633.9,6.12014334]
["bitfinex","ETHUSD",1745245597283,6.11912342,1634.3,1633.8,6.88767699]
["bitfinex","ETHUSD",1745245597480,6.11912342,1634.3,1633.8,6.88758665]
["bitfinex","ETHUSD",1745245597815,0.61191234,1634.3,1633.8,0.767]
["bitfinex","ETHUSD",1745245598143,6.12026016,1634.0,1633.5,6.88858181]
["bitfinex","ETHUSD",1745245598342,6.12083229,1633.8,1633.5,0.767]
["bitfinex","ETHUSD",1745245598496,12.24107951,1633.9,1633.5,0.767]
["bitfinex","ETHUSD",1745245598697,6.1193689,1634.2,1633.5,6.88879902]
["bitfinex","ETHUSD",1745245598898,6.1193689,1634.2,1633.8,6.12056698]
["bitfinex","ETHUSD",1745245599124,8.15881662,1634.2,1633.8,6.12056698]
["bitfinex","ETHUSD",1745245599295,8.15881662,1634.2,1633.7,6.12085752]
["bitfinex","ETHUSD",1745245599499,6.12009675,1634.0,1633.5,6.88861263]
["bitfinex","ETHUSD",1745245599740,6.11960008,1634.1,1633.6,6.12130111]
["bitfinex","ETHUSD",1745245600142,6.11960008,1634.1,1633.7,6.12099474]
["bitfinex","ETHUSD",1745245600345,7.54744232,1634.1,1633.7,6.12099474]
["bitfinex","ETHUSD",1745245600541,14.27513094,1634.3,1633.8,6.12057212]
["bitfinex","ETHUSD",1745245600842,14.2751611,1634.3,1633.9,6.12032325]
["bitfinex","ETHUSD",1745245601340,6.11934431,1634.2,1633.8,6.12054145]
["bitfinex","ETHUSD",1745245601534,12.23885542,1634.2,1633.8,6.12054145]
["bitfinex","ETHUSD",1745245601716,14.27506099,1634.3,1633.8,6.12035319]
["bitfinex","ETHUSD",1745245601912,15.70256709,1634.3,1633.9,6.1200444]
["bitfinex","ETHUSD",1745245602118,6.11940577,1634.2,1633.8,6.12045155]
["bitfinex","ETHUSD",1745245602641,6.11940577,1634.2,1633.8,6.12043898]
["bitfinex","ETHUSD",1745245602851,6.12019714,1634.0,1633.6,12.12126675]
["bitfinex","ETHUSD",1745245603004,6.12019714,1634.0,1633.6,6.0]
["bitfinex","ETHUSD",1745245603343,6.73221685,1634.0,1633.6,12.12118038]
["bitfinex","ETHUSD",1745245603711,6.12137561,1633.7,1633.3,6.12234681]
["bitfinex","ETHUSD",1745245603911,6.12088649,1633.8,1633.3,6.12234681]
["bitfinex","ETHUSD",1745245604112,6.12163122,1633.6,1633.2,0.767]
["bitfinex","ETHUSD",1745245604513,6.12109924,1633.7,1633.2,0.767]
["bitfinex","ETHUSD",1745245604730,12.85242612,1634.0,1633.5,6.12145412]
["bitfinex","ETHUSD",1745245605043,6.12073238,1633.8,1633.3,6.12236181]
["bitfinex","ETHUSD",1745245605202,6.12121804,1633.7,1633.2,6.88994236]
["bitfinex","ETHUSD",1745245605398,6.12152411,1633.6,1633.2,6.88994236]
["bitfinex","ETHUSD",1745245605619,6.12121804,1633.7,1633.2,6.95116449]
["bitfinex","ETHUSD",1745245605819,12.24263089,1633.7,1633.2,7.64628094]
["bitfinex","ETHUSD",1745245606062,6.12219457,1633.5,1633.0,6.12361981]
["bitfinex","ETHUSD",1745245606265,6.1221067,1633.5,1633.1,6.12330135]
["bitfinex","ETHUSD",1745245606481,6.12123078,1633.7,1633.3,6.122359]
["bitfinex","ETHUSD",1745245606830,6.12123078,1633.7,1633.2,6.18388275]
["bitfinex","ETHUSD",1745245607060,6.12146795,1633.6,1633.2,12.2453839]
["bitfinex","ETHUSD",1745245607374,13.484701,1633.8,1633.4,6.12200743]
["bitfinex","ETHUSD",1745245607870,6.12149175,1633.6,1633.2,7.34723678]
["bitfinex","ETHUSD",1745245608164,7.364,1633.8,1633.4,6.12203628]
["bitfinex","ETHUSD",1745245608324,13.4847353,1633.8,1633.3,6.12235938]
["bitfinex","ETHUSD",1745245608521,6.12128458,1633.7,1633.3,6.12233109]
["bitfinex","ETHUSD",1745245608757,13.48492878,1633.8,1633.3,6.73466723]
["bitfinex","ETHUSD",1745245608964,19.6060029,1633.8,1633.3,6.73466723]
["bitfinex","ETHUSD",1745245609168,13.48483128,1633.8,1633.4,6.12219797]
["bitfinex","ETHUSD",1745245609327,7.364,1633.8,1633.5,6.88849528]
["bitfinex","ETHUSD",1745245609533,6.12017094,1634.0,1633.6,6.12133033]
["bitfinex","ETHUSD",1745245609534,6.12015796,1634.0,1633.6,6.12133033]
["bitfinex","ETHUSD",1745245610233,6.91184472,1634.1,1633.6,6.12130417]
["bitfinex","ETHUSD",1745245610451,6.12030963,1634.0,1633.6,6.12130417]
["bitfinex","ETHUSD",1745245610651,6.12030963,1634.0,1633.3,6.73479242]
["bitfinex","ETHUSD",1745245610652,6.12167334,1633.6,1633.3,0.61223311]
["bitfinex","ETHUSD",1745245610870,6.12167334,1633.6,1633.2,6.12282434]
["bitfinex","ETHUSD",1745245611167,6.12131739,1633.7,1633.3,6.12252449]
["bitfinex","ETHUSD",1745245611353,6.12147993,1633.6,1633.2,12.24552764]
["bitfinex","ETHUSD",1745245611555,6.12147993,1633.6,1633.2,6.1227033]
["bitfinex","ETHUSD",1745245611753,6.12186697,1633.5,1633.1,0.767]
["bitfinex","ETHUSD",1745245612067,6.12241201,1633.4,1633.0,6.12350992]
["bitfinex","ETHUSD",1745245612440,6.1218243,1633.5,1633.0,6.12350992]
["bitfinex","ETHUSD",1745245612441,1.22427235,1633.6,1633.0,0.06123184]
["bitfinex","ETHUSD",1745245612649,13.46762901,1633.6,1633.2,6.12265399]
["bitfinex","ETHUSD",1745245612969,6.12243745,1633.4,1633.0,6.12349081]
["bitfinex","ETHUSD",1745245613141,7.4685872,1633.5,1633.0,6.12346586]
["bitfinex","ETHUSD",1745245613348,13.59070072,1633.5,1633.1,6.1233218]
["bitfinex","ETHUSD",1745245613559,6.12220504,1633.4,1633.0,6.12345114]
["bitfinex","ETHUSD",1745245613871,7.4688385,1633.5,1633.1,6.12324935]
["bitfinex","ETHUSD",1745245614068,6.12234022,1633.4,1633.0,6.12343452]
["bitfinex","ETHUSD",1745245614272,7.4687432,1633.5,1632.9,6.18530498]
["bitfinex","ETHUSD",1745245614570,6.12159649,1633.6,1633.2,6.122826]
["bitfinex","ETHUSD",1745245614771,6.12161856,1633.6,1633.1,6.12311168]
["bitfinex","ETHUSD",1745245614955,12.24338223,1633.6,1633.1,6.12307255]
["bitfinex","ETHUSD",1745245615156,13.486298,1633.7,1633.2,6.12270364]
["bitfinex","ETHUSD",1745245615389,6.12149722,1633.6,1633.2,6.12270364]
["bitfinex","ETHUSD",1745245615550,1.96077952,1633.6,1633.2,6.12268085]
["bitfinex","ETHUSD",1745245615752,6.12174118,1633.6,1633.2,6.12268085]
["bitfinex","ETHUSD",1745245615953,13.48619439,1633.7,1633.2,6.12268085]
["bitfinex","ETHUSD",1745245616133,13.07842569,1633.8,1633.4,6.12200927]
["bitfinex","ETHUSD",1745245616476,13.07842569,1633.8,1633.3,6.95161949]
["bitfinex","ETHUSD",1745245616477,20.19145053,1633.8,1633.3,6.95161949]
["bitfinex","ETHUSD",1745245616666,6.12219247,1633.5,1633.1,6.12310787]
["bitfinex","ETHUSD",1745245617032,6.12212036,1633.5,1633.1,6.12310787]
["bitfinex","ETHUSD",1745245617375,6.12159118,1633.6,1633.2,6.12264178]
["bitfinex","ETHUSD",1745245617669,12.243354,1633.6,1633.2,6.12264178]
["bitfinex","ETHUSD",1745245617835,15.25335739,1633.7,1633.3,6.12226266]
["bitfinex","ETHUSD",1745245618039,9.13214505,1633.7,1633.4,6.12216904]
["bitfinex","ETHUSD",1745245618238,9.13214505,1633.7,1633.4,6.12198545]
["bitfinex","ETHUSD",1745245618640,9.13214505,1633.7,1633.4,6.12213702]
["bitfinex","ETHUSD",1745245619136,9.13214505,1633.7,1633.3,6.12238726]
["bitfinex","ETHUSD",1745245619337,7.03478579,1633.6,1633.2,12.24543608]
["bitfinex","ETHUSD",1745245619536,7.03478579,1633.6,1633.2,6.12269824]
["bitfinex","ETHUSD",1745245619942,0.91321451,1633.6,1633.3,6.12241585]
["bitfinex","ETHUSD",1745245620147,7.03483124,1633.6,1633.2,6.12273987]
["bitfinex","ETHUSD",1745245620470,0.91321451,1633.6,1633.3,6.1225578]
["bitfinex","ETHUSD",1745245620773,0.91321451,1633.6,1633.4,6.12208287]
["bitfinex","ETHUSD",1745245620975,0.91321451,1633.6,1633.3,6.1222382]
["bitfinex","ETHUSD",1745245621374,0.8175,1633.8,1633.2,6.12294881]
["bitfinex","ETHUSD",1745245621572,7.9305,1634.1,1633.9,6.12026006]
["bitfinex","ETHUSD",1745245621778,7.113,1634.1,1633.9,6.12026006]
["bitfinex","ETHUSD",1745245621974,7.113,1634.1,1633.9,6.12013595]
["bitfinex","ETHUSD",1745245622477,7.113,1634.1,1633.8,6.12058763]
["bitfinex","ETHUSD",1745245622676,7.113,1634.1,1633.6,6.12142863]
["bitfinex","ETHUSD",1745245622883,6.11811405,1634.5,1634.1,6.11928665]
["bitfinex","ETHUSD",1745245623554,6.11857821,1634.4,1634.0,6.94900876]
["bitfinex","ETHUSD",1745245623760,6.93532512,1634.6,1634.1,6.11937048]
["bitfinex","ETHUSD",1745245623981,12.23650111,1634.5,1634.1,6.11937048]
["bitfinex","ETHUSD",1745245624276,1.22365011,1634.4,1634.1,6.1194043]
["bitfinex","ETHUSD",1745245624577,6.14,1634.8,1634.5,6.11794759]
["bitfinex","ETHUSD",1745245624792,0.8175,1634.8,1634.0,0.8293]
["bitfinex","ETHUSD",1745245625077,0.8175,1634.8,1633.7,6.95014407]
["bitfinex","ETHUSD",1745245625078,0.8175,1634.4,1633.7,6.95014407]
["bitfinex","ETHUSD",1745245625278,6.11944249,1634.2,1633.8,6.12051598]
["bitfinex","ETHUSD",1745245625479,1.22384916,1634.2,1633.9,6.12019228]
["bitfinex","ETHUSD",1745245625678,1.22384916,1634.2,1633.8,6.31583955]
["bitfinex","ETHUSD",1745245625679,7.34323332,1634.2,1633.8,6.31583955]
["bitfinex","ETHUSD",1745245625888,6.11905443,1634.3,1633.9,6.12010986]
["bitfinex","ETHUSD",1745245626177,14.0695,1634.4,1634.1,6.11938324]
["bitfinex","ETHUSD",1745245626389,6.11774738,1634.6,1634.2,6.11894716]
["bitfinex","ETHUSD",1745245626547,27.11499412,1634.7,1634.3,6.11863361]
["bitfinex","ETHUSD",1745245626747,6.11791877,1634.6,1634.2,6.11899255]
["bitfinex","ETHUSD",1745245626937,29.925956,1634.7,1634.2,6.11899255]
["bitfinex","ETHUSD",1745245627138,6.11778405,1634.6,1634.1,6.11940498]
["bitfinex","ETHUSD",1745245627383,6.11770463,1634.6,1634.2,0.19558251]
["bitfinex","ETHUSD",1745245627556,9.11032009,1634.6,1634.2,6.31463714]
["bitfinex","ETHUSD",1745245627743,2.99261546,1634.6,1634.3,6.11862689]
["bitfinex","ETHUSD",1745245627937,2.99261546,1634.6,1634.2,7.07277307]
["bitfinex","ETHUSD",1745245627938,9.11041121,1634.6,1634.2,7.07277307]
["bitfinex","ETHUSD",1745245628159,2.99261546,1634.6,1634.3,6.11866958]
["bitfinex","ETHUSD",1745245628359,6.9654,1634.9,1634.5,6.11773034]
["bitfinex","ETHUSD",1745245628360,0.8254,1634.9,1634.5,6.11773034]
["bitfinex","ETHUSD",1745245628597,6.94201696,1634.9,1634.5,6.11773034]
["bitfinex","ETHUSD",1745245628804,0.8254,1634.9,1634.2,0.7582]
["bitfinex","ETHUSD",1745245628980,6.11983508,1634.1,1633.7,0.7582]
["bitfinex","ETHUSD",1745245629193,6.11982477,1634.1,1633.8,0.19545287]
["bitfinex","ETHUSD",1745245629504,6.94481591,1634.2,1633.8,0.19545287]
["bitfinex","ETHUSD",1745245629700,6.1203256,1633.9,1633.2,6.88097202]
["bitfinex","ETHUSD",1745245629903,6.12201906,1633.5,1633.3,0.19557694]
["bitfinex","ETHUSD",1745245630232,14.05722606,1633.8,1633.3,6.31801654]
["bitfinex","ETHUSD",1745245630368,14.05722663,1633.8,1633.4,6.12210513]
["bitfinex","ETHUSD",1745245630569,7.9364,1633.8,1633.4,0.45861341]
["bitfinex","ETHUSD",1745245630885,14.05739585,1633.8,1633.4,0.45861341]
["bitfinex","ETHUSD",1745245631091,7.111,1633.8,1633.4,0.45861341]
["bitfinex","ETHUSD",1745245631396,6.94510134,1634.1,1633.7,12.24192216]
["bitfinex","ETHUSD",1745245631600,0.8254,1634.1,1633.8,6.12067761]
["bitfinex","ETHUSD",1745245631924,0.8254,1634.1,1633.7,6.1208473]
["bitfinex","ETHUSD",1745245631925,6.12029976,1634.0,1633.6,6.12128074]
["bitfinex","ETHUSD",1745245632207,12.24050338,1634.0,1633.6,6.12121038]
["bitfinex","ETHUSD",1745245632367,6.12042918,1633.9,1633.5,6.87980404]
["bitfinex","ETHUSD",1745245632568,6.12025169,1634.0,1633.6,6.58026417]
["bitfinex","ETHUSD",1745245632908,2.2309764,1634.1,1633.6,0.45904744]
["bitfinex","ETHUSD",1745245632909,6.12107486,1633.7,1633.6,0.45904744]
["bitfinex","ETHUSD",1745245633313,7.34526874,1633.7,1633.6,0.45904744]
["bitfinex","ETHUSD",1745245633621,6.12048717,1633.9,1633.6,0.45904744]
["bitfinex","ETHUSD",1745245633820,6.12084974,1633.8,1633.4,6.12197562]
["bitfinex","ETHUSD",1745245634127,6.1205427,1633.9,1633.5,6.12155872]
["bitfinex","ETHUSD",1745245634422,6.12091281,1633.8,1633.6,0.19544027]
["bitfinex","ETHUSD",1745245634630,6.12107486,1633.7,1633.6,0.19544027]
["bitfinex","ETHUSD",1745245634835,6.12107486,1633.7,1633.3,6.12234266]
["bitfinex","ETHUSD",1745245634990,6.12091281,1633.8,1633.4,6.12198827]
["bitfinex","ETHUSD",1745245635187,12.24193461,1633.8,1633.4,6.12198827]
["bitfinex","ETHUSD",1745245635387,7.34510627,1633.8,1633.3,6.12242343]
["bitfinex","ETHUSD",1745245635586,6.12119755,1633.7,1633.3,6.12242343]
["bitfinex","ETHUSD",1745245635815,6.12119755,1633.7,1633.2,13.00364221]
["bitfinex","ETHUSD",1745245635816,6.12156655,1633.6,1633.2,13.00364221]
["bitfinex","ETHUSD",1745245636011,6.14,1633.8,1633.4,6.12219909]
["bitfinex","ETHUSD",1745245636259,6.12113654,1633.7,1633.5,0.45858465]
["bitfinex","ETHUSD",1745245636421,1.22611365,1633.7,1633.5,0.45858465]
["bitfinex","ETHUSD",1745245636815,6.14,1633.8,1633.5,6.58009224]
["bitfinex","ETHUSD",1745245637020,6.14,1633.8,1633.6,6.12131026]
["bitfinex","ETHUSD",1745245637256,6.12122348,1633.7,1633.3,12.12237273]
["bitfinex","ETHUSD",1745245637458,6.12053049,1633.9,1633.4,6.12205577]
["bitfinex","ETHUSD",1745245637641,6.12119409,1633.7,1633.3,12.12233564]
["bitfinex","ETHUSD",1745245637963,6.1215749,1633.6,1633.5,0.19560039]
["bitfinex","ETHUSD",1745245638122,14.67065473,1633.7,1633.3,6.0]
["bitfinex","ETHUSD",1745245638332,6.12159173,1633.6,1633.3,12.12252023]
["bitfinex","ETHUSD",1745245638828,7.9374,1633.7,1633.4,6.12205351]
["bitfinex","ETHUSD",1745245639163,7.9374,1633.7,1633.4,6.1218374]
["bitfinex","ETHUSD",1745245639486,7.112,1633.7,1633.5,6.1216785]
["bitfinex","ETHUSD",1745245640028,7.112,1633.7,1633.4,6.1218374]
["bitfinex","ETHUSD",1745245640545,15.16864484,1633.7,1633.3,6.12234901]
["bitfinex","ETHUSD",1745245640758,15.16864484,1633.7,1633.2,6.122695]
["bitfinex","ETHUSD",1745245641061,9.04738179,1633.7,1633.4,6.12217871]
["bitfinex","ETHUSD",1745245641263,7.112,1633.7,1633.4,6.12203831]
["bitfinex","ETHUSD",1745245641427,6.12183635,1633.5,1633.2,6.12274941]
["bitfinex","ETHUSD",1745245641762,6.12240956,1633.4,1633.3,0.45869321]
["bitfinex","ETHUSD",1745245641918,6.94370956,1633.4,1633.3,0.45869321]
["bitfinex","ETHUSD",1745245642119,9.47647978,1633.4,1633.3,0.45869321]
["bitfinex","ETHUSD",1745245642557,6.12289233,1633.3,1632.9,6.12405156]
["bitfinex","ETHUSD",1745245642757,9.47650189,1633.4,1633.1,6.12332159]
["bitfinex","ETHUSD",1745245642758,3.35407022,1633.4,1633.1,6.12332159]
["bitfinex","ETHUSD",1745245642962,6.94368329,1633.4,1632.7,6.90754874]
["bitfinex","ETHUSD",1745245643165,6.12363231,1633.1,1632.7,0.7828]
["bitfinex","ETHUSD",1745245643404,6.94525489,1633.0,1632.6,6.12500801]
["bitfinex","ETHUSD",1745245643603,0.8213,1633.0,1632.7,6.12465553]
["bitfinex","ETHUSD",1745245643966,0.8213,1633.0,1632.6,6.12494223]
["bitfinex","ETHUSD",1745245644201,0.8213,1633.0,1632.7,6.12482106]
["bitfinex","ETHUSD",1745245644707,6.94500939,1633.0,1632.7,6.12482106]
["bitfinex","ETHUSD",1745245644907,6.1242204,1632.9,1632.5,6.12534395]
["bitfinex","ETHUSD",1745245645202,6.12502951,1632.7,1632.3,6.12599187]
["bitfinex","ETHUSD",1745245645404,6.12450968,1632.8,1632.4,6.12579534]
["bitfinex","ETHUSD",1745245645629,6.12450968,1632.8,1632.4,6.32125873]
["bitfinex","ETHUSD",1745245646061,6.12486076,1632.7,1632.4,0.19546339]
["bitfinex","ETHUSD",1745245646262,13.07289726,1632.5,1632.1,6.17688251]
["bitfinex","ETHUSD",1745245646491,6.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745245647322,6.94800015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745245647532,13.86400015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745245648685,20.00400015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745245648899,22.61704786,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745245649614,6.12911885,1631.6,1631.2,6.0083466]
["bitfinex","ETHUSD",1745245649819,13.86708213,1631.7,1631.2,6.13872751]
["bitfinex","ETHUSD",1745245650137,13.86708213,1631.7,1631.2,6.13853395]
["bitfinex","ETHUSD",1745245650342,6.12956605,1631.5,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245650633,6.12953262,1631.5,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245650934,12.25921334,1631.5,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245651240,6.12953262,1631.5,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245651397,6.12987711,1631.4,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245651597,6.74292176,1631.4,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245651810,7.51593278,1631.6,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245652005,7.51593278,1631.6,1631.2,6.1385913]
["bitfinex","ETHUSD",1745245652296,6.12948493,1631.5,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245652897,1.38670821,1631.6,1631.3,6.12989086]
["bitfinex","ETHUSD",1745245653141,6.12911467,1631.6,1631.2,6.13866244]
["bitfinex","ETHUSD",1745245653353,6.1300803,1631.3,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245653639,6.9513803,1631.3,1631.2,0.0083466]
["bitfinex","ETHUSD",1745245654329,6.1304561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245654498,19.1894561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245654840,22.35353974,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245655336,21.80353974,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245655520,6.919,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245656708,13.0494561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245658021,13.8405561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245658423,19.9805561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245658628,23.14164613,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245659341,22.59164613,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745245660535,6.13261598,1630.7,1630.3,6.94594396]
["bitfinex","ETHUSD",1745245660736,6.13261598,1630.7,1630.3,13.07954691]
["bitfinex","ETHUSD",1745245661052,6.13261598,1630.7,1630.3,6.94590295]
["bitfinex","ETHUSD",1745245661240,6.13324029,1630.5,1630.3,0.8123]
["bitfinex","ETHUSD",1745245661746,6.74613616,1630.6,1630.3,0.8123]
["bitfinex","ETHUSD",1745245661898,6.13363406,1630.4,1630.1,0.9123]
["bitfinex","ETHUSD",1745245662112,6.13403007,1630.3,1630.1,0.9123]
["bitfinex","ETHUSD",1745245662429,6.13403007,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745245662430,7.36079648,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745245662627,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245662939,13.05721666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245663532,19.19721666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245665250,19.74721666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245665456,22.03275865,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245666555,22.58275865,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245668278,22.03275865,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245669767,22.58275865,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245670438,13.05721666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245670635,6.928,1630.6,1630.1,6.23447035]
["bitfinex","ETHUSD",1745245670853,6.13370645,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745245671239,6.13384132,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745245671440,6.13351094,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745245671759,6.13395335,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745245672125,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745245674374,6.12970454,1631.4,1630.5,6.91162153]
["bitfinex","ETHUSD",1745245674530,6.13186605,1630.9,1630.5,0.7787]
["bitfinex","ETHUSD",1745245674733,6.13142537,1631.0,1630.6,6.32416]
["bitfinex","ETHUSD",1745245674957,6.13173067,1630.9,1630.6,0.19145389]
["bitfinex","ETHUSD",1745245675127,6.13201046,1630.8,1630.7,0.19145389]
["bitfinex","ETHUSD",1745245675363,6.13158378,1630.9,1630.7,0.19145389]
["bitfinex","ETHUSD",1745245675568,12.26347631,1630.9,1630.7,0.19145389]
["bitfinex","ETHUSD",1745245675769,6.13158378,1630.9,1630.8,0.19145389]
["bitfinex","ETHUSD",1745245675968,8.17040138,1630.9,1630.8,0.19145389]
["bitfinex","ETHUSD",1745245676571,12.94836995,1631.0,1630.8,0.19145389]
["bitfinex","ETHUSD",1745245676874,12.94836995,1631.0,1630.9,0.19145389]
["bitfinex","ETHUSD",1745245678258,6.817,1631.0,1630.9,0.19145389]
["bitfinex","ETHUSD",1745245678458,12.94820784,1631.0,1630.9,0.19145389]
["bitfinex","ETHUSD",1745245680058,12.94820784,1631.0,1630.9,0.65565999]
["bitfinex","ETHUSD",1745245680454,14.85612813,1631.0,1630.9,0.65565999]
["bitfinex","ETHUSD",1745245680701,12.94820784,1631.0,1630.9,0.65565999]
["bitfinex","ETHUSD",1745245681803,6.817,1631.0,1630.9,0.65565999]
["bitfinex","ETHUSD",1745245682101,12.94820784,1631.0,1630.9,0.65565999]
["bitfinex","ETHUSD",1745245682487,12.94820784,1631.0,1630.9,0.19145389]
["bitfinex","ETHUSD",1745245684304,6.817,1631.0,1630.9,0.19145389]
["bitfinex","ETHUSD",1745245684473,6.817,1631.0,1630.9,0.97015389]
["bitfinex","ETHUSD",1745245685010,6.817,1631.0,1630.9,8.27713122]
["bitfinex","ETHUSD",1745245685160,6.816,1631.4,1630.9,8.27713122]
["bitfinex","ETHUSD",1745245685362,12.9458586,1631.4,1630.9,8.27696342]
["bitfinex","ETHUSD",1745245685561,6.13120784,1631.0,1630.9,0.65582712]
["bitfinex","ETHUSD",1745245685962,6.68120784,1631.0,1630.9,0.65582712]
["bitfinex","ETHUSD",1745245686190,7.47270784,1631.0,1630.9,0.19145389]
["bitfinex","ETHUSD",1745245686376,6.68158378,1630.9,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245686676,13.49758378,1630.9,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245686877,15.58554153,1630.9,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245687114,6.14,1631.4,1630.8,0.8373466]
["bitfinex","ETHUSD",1745245687265,26.35253866,1631.5,1631.1,6.13079582]
["bitfinex","ETHUSD",1745245687635,6.816,1631.6,1631.2,7.15635245]
["bitfinex","ETHUSD",1745245687759,6.12934523,1631.5,1631.2,1.02610344]
["bitfinex","ETHUSD",1745245687963,12.94508193,1631.6,1631.2,7.15645983]
["bitfinex","ETHUSD",1745245688162,12.94508193,1631.6,1631.3,0.19710344]
["bitfinex","ETHUSD",1745245688361,12.94508193,1631.6,1631.4,0.46472226]
["bitfinex","ETHUSD",1745245689210,6.816,1631.6,1631.4,0.46472226]
["bitfinex","ETHUSD",1745245689363,6.816,1631.6,1631.2,0.829]
["bitfinex","ETHUSD",1745245689572,6.12745682,1632.0,1631.6,6.12882076]
["bitfinex","ETHUSD",1745245689788,6.12837412,1631.8,1631.3,6.32675752]
["bitfinex","ETHUSD",1745245690011,6.12930371,1631.6,1631.3,0.19683645]
["bitfinex","ETHUSD",1745245690225,6.12930371,1631.6,1631.4,0.19683645]
["bitfinex","ETHUSD",1745245690401,6.6787974,1631.7,1631.4,0.19683645]
["bitfinex","ETHUSD",1745245690605,6.12901784,1631.6,1631.4,0.19683645]
["bitfinex","ETHUSD",1745245690785,0.66790178,1631.6,1631.4,0.19683645]
["bitfinex","ETHUSD",1745245691121,6.14,1631.8,1631.3,6.32677043]
["bitfinex","ETHUSD",1745245691318,6.14,1631.8,1631.2,0.829]
["bitfinex","ETHUSD",1745245691474,6.14,1631.8,1631.4,6.12962405]
["bitfinex","ETHUSD",1745245691475,12.26838996,1631.8,1631.4,6.12962405]
["bitfinex","ETHUSD",1745245691678,6.12860171,1631.7,1631.3,6.59331397]
["bitfinex","ETHUSD",1745245691882,6.12915387,1631.6,1631.3,0.46343741]
["bitfinex","ETHUSD",1745245692118,6.79706926,1631.6,1631.3,0.46343741]
["bitfinex","ETHUSD",1745245692329,6.815,1631.5,1631.3,0.46343741]
["bitfinex","ETHUSD",1745245692624,6.12970454,1631.4,1630.9,6.96034617]
["bitfinex","ETHUSD",1745245692787,6.13024161,1631.3,1630.9,6.13138978]
["bitfinex","ETHUSD",1745245692987,7.35623622,1631.3,1630.9,6.13138978]
["bitfinex","ETHUSD",1745245693221,1.22599461,1631.3,1631.0,6.13115515]
["bitfinex","ETHUSD",1745245693382,6.12985718,1631.4,1631.0,6.13115515]
["bitfinex","ETHUSD",1745245693920,13.73604875,1631.5,1631.0,6.13093378]
["bitfinex","ETHUSD",1745245694104,6.12993906,1631.4,1630.9,6.13135578]
["bitfinex","ETHUSD",1745245694308,7.6065,1631.5,1631.2,6.13022995]
["bitfinex","ETHUSD",1745245694521,7.64244154,1631.5,1631.1,6.13066568]
["bitfinex","ETHUSD",1745245694829,0.55,1631.4,1631.0,6.9600435]
["bitfinex","ETHUSD",1745245695042,0.55,1631.4,1631.1,6.13078919]
["bitfinex","ETHUSD",1745245695236,12.955,1631.5,1631.4,6.12970454]
["bitfinex","ETHUSD",1745245695526,6.815,1631.5,1631.4,6.12970454]
["bitfinex","ETHUSD",1745245696213,6.815,1631.5,1631.0,0.829]
["bitfinex","ETHUSD",1745245696520,7.4965,1631.5,1631.3,6.12989456]
["bitfinex","ETHUSD",1745245696736,7.4965,1631.5,1631.2,6.13028051]
["bitfinex","ETHUSD",1745245696888,6.12973302,1631.4,1631.1,0.19683201]
["bitfinex","ETHUSD",1745245697079,14.41756542,1631.5,1631.0,12.26195149]
["bitfinex","ETHUSD",1745245697284,6.680267,1631.3,1630.8,0.8373466]
["bitfinex","ETHUSD",1745245697526,6.13063716,1631.2,1630.8,6.96915881]
["bitfinex","ETHUSD",1745245697909,6.13063716,1631.2,1630.8,6.14015881]
["bitfinex","ETHUSD",1745245698108,6.14,1631.2,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245698432,7.6055,1631.1,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245698597,15.11090988,1631.1,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245698780,8.18855,1631.1,1630.8,12.27182108]
["bitfinex","ETHUSD",1745245698981,8.18855,1631.1,1630.8,6.14002603]
["bitfinex","ETHUSD",1745245699329,14.31943355,1631.1,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245699508,6.814,1631.1,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245699728,12.9450422,1631.1,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245699899,6.13121834,1631.0,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245700105,6.814,1631.1,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245700638,6.814,1631.1,1630.9,1.02621928]
["bitfinex","ETHUSD",1745245700845,6.14,1631.4,1630.9,1.02621928]
["bitfinex","ETHUSD",1745245701150,6.814,1631.6,1631.2,0.7789]
["bitfinex","ETHUSD",1745245701502,7.4954,1631.6,1631.2,0.7789]
["bitfinex","ETHUSD",1745245701707,13.62459372,1631.6,1631.2,0.7789]
["bitfinex","ETHUSD",1745245701935,6.12933552,1631.5,1631.2,0.7789]
["bitfinex","ETHUSD",1745245702150,0.8012,1631.5,1631.0,6.46594391]
["bitfinex","ETHUSD",1745245702350,6.13008085,1631.3,1631.1,0.46594391]
["bitfinex","ETHUSD",1745245702565,6.1304561,1631.2,1631.1,0.46594391]
["bitfinex","ETHUSD",1745245702722,6.1299421,1631.4,1631.1,0.46594391]
["bitfinex","ETHUSD",1745245703132,6.12947562,1631.5,1631.1,0.46594391]
["bitfinex","ETHUSD",1745245703433,6.13023176,1631.3,1630.9,0.46594391]
["bitfinex","ETHUSD",1745245703636,6.13051713,1631.2,1630.9,0.46594391]
["bitfinex","ETHUSD",1745245703942,6.13095653,1631.1,1631.0,0.19790236]
["bitfinex","ETHUSD",1745245705160,12.26211823,1631.1,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245705357,6.13147262,1631.0,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245705547,6.13158378,1630.9,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245708370,6.93278378,1630.9,1630.8,0.0083466]
["bitfinex","ETHUSD",1745245708662,6.93278378,1630.9,1630.8,1e-08]
["bitfinex","ETHUSD",1745245708663,7.48278378,1630.9,1630.8,1e-08]
["bitfinex","ETHUSD",1745245708852,16.62278378,1630.9,1630.8,1e-08]
["bitfinex","ETHUSD",1745245709057,18.89820942,1630.9,1630.8,1e-08]
["bitfinex","ETHUSD",1745245710765,19.35181529,1630.9,1630.8,1e-08]
["bitfinex","ETHUSD",1745245711060,12.27158378,1630.9,1630.8,1e-08]
["bitfinex","ETHUSD",1745245711470,6.13158378,1630.9,1630.8,1e-08]
["bitfinex","ETHUSD",1745245713469,12.75747262,1631.0,1630.8,0.77890001]
["bitfinex","ETHUSD",1745245713470,6.626,1631.0,1630.8,0.77890001]
["bitfinex","ETHUSD",1745245713667,12.767,1631.5,1630.8,0.84021952]
["bitfinex","ETHUSD",1745245713854,6.12993099,1631.4,1630.9,0.1976396]
["bitfinex","ETHUSD",1745245714084,6.13051098,1631.2,1630.9,0.1976396]
["bitfinex","ETHUSD",1745245714260,6.13051098,1631.2,1631.0,0.1976396]
["bitfinex","ETHUSD",1745245714976,12.26048655,1631.3,1630.8,6.91071849]
["bitfinex","ETHUSD",1745245715280,12.26048655,1631.3,1630.9,0.19762918]
["bitfinex","ETHUSD",1745245715447,6.13047892,1631.2,1630.9,0.19762918]
["bitfinex","ETHUSD",1745245715642,6.13085943,1631.1,1630.9,0.19762918]
["bitfinex","ETHUSD",1745245715870,12.26199746,1631.1,1630.9,0.19762918]
["bitfinex","ETHUSD",1745245716047,6.13136888,1631.0,1630.8,0.7789]
["bitfinex","ETHUSD",1745245716247,7.35660077,1631.2,1630.7,6.0]
["bitfinex","ETHUSD",1745245716559,6.13170049,1630.9,1630.6,0.7789]
["bitfinex","ETHUSD",1745245716764,6.13219306,1630.8,1630.6,0.7789]
["bitfinex","ETHUSD",1745245717085,6.13219306,1630.8,1630.7,0.1976954]
["bitfinex","ETHUSD",1745245717317,6.13177442,1630.9,1630.6,0.7789]
["bitfinex","ETHUSD",1745245717486,6.626,1631.1,1630.6,6.91133712]
["bitfinex","ETHUSD",1745245717644,7.41120571,1631.1,1630.6,6.91133712]
["bitfinex","ETHUSD",1745245717844,7.41120571,1631.1,1630.6,13.04387674]
["bitfinex","ETHUSD",1745245718184,6.626,1631.1,1630.7,0.66468773]
["bitfinex","ETHUSD",1745245718544,6.626,1631.1,1630.7,6.79688384]
["bitfinex","ETHUSD",1745245718857,6.626,1631.1,1630.8,0.19764229]
["bitfinex","ETHUSD",1745245719051,6.626,1631.1,1630.8,6.79664374]
["bitfinex","ETHUSD",1745245719375,7.9027,1631.5,1631.0,6.13108935]
["bitfinex","ETHUSD",1745245719573,7.9027,1631.5,1631.0,6.13098121]
["bitfinex","ETHUSD",1745245719778,7.9027,1631.5,1631.1,0.66468773]
["bitfinex","ETHUSD",1745245720259,6.626,1631.5,1631.1,0.66468773]
["bitfinex","ETHUSD",1745245720482,6.626,1631.5,1631.2,0.98744229]
["bitfinex","ETHUSD",1745245720659,6.626,1631.5,1631.2,7.58472807]
["bitfinex","ETHUSD",1745245720986,6.12987021,1631.4,1631.2,0.46704544]
["bitfinex","ETHUSD",1745245721188,12.75552237,1631.5,1631.2,0.46704544]
["bitfinex","ETHUSD",1745245721478,14.64389172,1631.5,1631.2,0.46704544]
["bitfinex","ETHUSD",1745245721690,8.51446533,1631.5,1631.0,6.0]
["bitfinex","ETHUSD",1745245721896,8.51446533,1631.5,1631.1,6.13056588]
["bitfinex","ETHUSD",1745245722188,8.51446533,1631.5,1631.2,0.19139395]
["bitfinex","ETHUSD",1745245722497,8.51446533,1631.5,1631.2,6.32170564]
["bitfinex","ETHUSD",1745245722697,6.626,1631.5,1631.3,6.32125379]
["bitfinex","ETHUSD",1745245722988,6.626,1631.5,1631.3,7.11104915]
["bitfinex","ETHUSD",1745245723155,6.626,1631.5,1631.3,0.7898]
["bitfinex","ETHUSD",1745245723551,20.218,1631.8,1631.4,6.12970454]
["bitfinex","ETHUSD",1745245723769,24.20752199,1631.8,1631.4,12.25899783]
["bitfinex","ETHUSD",1745245723991,24.20752199,1631.8,1631.3,0.7898]
["bitfinex","ETHUSD",1745245724176,4.64450339,1632.4,1631.8,6.12798342]
["bitfinex","ETHUSD",1745245724177,18.89234756,1632.3,1631.8,6.12798342]
["bitfinex","ETHUSD",1745245724690,6.12682697,1632.2,1631.8,6.12798342]
["bitfinex","ETHUSD",1745245725048,6.12682697,1632.2,1631.8,6.12807313]
["bitfinex","ETHUSD",1745245725362,0.6126827,1632.1,1631.8,6.12806848]
["bitfinex","ETHUSD",1745245725563,0.6126827,1632.1,1631.7,6.9182247]
["bitfinex","ETHUSD",1745245725564,6.626,1632.3,1631.7,0.7898]
["bitfinex","ETHUSD",1745245725762,6.626,1632.3,1632.1,6.12681393]
["bitfinex","ETHUSD",1745245725950,6.626,1632.3,1632.2,6.12670015]
["bitfinex","ETHUSD",1745245726175,6.626,1632.3,1632.1,0.7898]
["bitfinex","ETHUSD",1745245726382,7.90122906,1632.3,1632.1,6.12696383]
["bitfinex","ETHUSD",1745245726590,7.90122906,1632.3,1632.0,6.12729934]
["bitfinex","ETHUSD",1745245726805,7.90122906,1632.3,1632.0,6.12710184]
["bitfinex","ETHUSD",1745245726996,7.90122906,1632.3,1632.0,12.25437707]
["bitfinex","ETHUSD",1745245727207,6.626,1632.3,1632.2,6.12670015]
["bitfinex","ETHUSD",1745245727501,6.626,1632.3,1632.0,6.12727656]
["bitfinex","ETHUSD",1745245727666,6.626,1632.3,1631.8,6.7898]
["bitfinex","ETHUSD",1745245727667,6.12770391,1632.0,1631.8,0.7898]
["bitfinex","ETHUSD",1745245727857,0.55,1632.0,1631.5,0.7898]
["bitfinex","ETHUSD",1745245728063,7.34537319,1632.0,1631.6,6.12889319]
["bitfinex","ETHUSD",1745245728288,6.79537319,1632.0,1631.6,6.12883847]
["bitfinex","ETHUSD",1745245728497,6.67795723,1631.9,1631.5,13.04802168]
["bitfinex","ETHUSD",1745245728679,6.67795723,1631.9,1631.6,6.12891903]
["bitfinex","ETHUSD",1745245728879,0.55,1631.9,1631.6,6.12869302]
["bitfinex","ETHUSD",1745245729161,0.55,1631.9,1631.6,6.12883913]
["bitfinex","ETHUSD",1745245729395,6.79537381,1632.0,1631.5,0.7898]
["bitfinex","ETHUSD",1745245729396,0.66772433,1632.0,1631.7,6.12829278]
["bitfinex","ETHUSD",1745245729662,6.1280782,1631.9,1631.5,13.0480232]
["bitfinex","ETHUSD",1745245729860,0.66772433,1632.0,1631.9,6.12782645]
["bitfinex","ETHUSD",1745245730103,6.14,1632.3,1631.9,6.1277482]
["bitfinex","ETHUSD",1745245730329,18.39316714,1632.3,1631.9,6.1277482]
["bitfinex","ETHUSD",1745245730465,12.26648908,1632.3,1631.9,6.1277482]
["bitfinex","ETHUSD",1745245730665,13.48038901,1632.2,1631.8,6.12806358]
["bitfinex","ETHUSD",1745245730895,6.12736948,1632.1,1631.7,12.25690125]
["bitfinex","ETHUSD",1745245731098,6.12736948,1632.1,1631.7,6.12835009]
["bitfinex","ETHUSD",1745245731461,6.12815155,1631.9,1631.5,6.91893167]
["bitfinex","ETHUSD",1745245731798,6.12815155,1631.9,1631.2,12.72384273]
["bitfinex","ETHUSD",1745245731799,6.91858108,1631.8,1631.4,6.12968675]
["bitfinex","ETHUSD",1745245732001,6.12860282,1631.7,1631.3,6.94385685]
["bitfinex","ETHUSD",1745245732308,7.40842648,1631.9,1631.6,6.12877942]
["bitfinex","ETHUSD",1745245732469,7.40842648,1631.9,1631.6,6.12872232]
["bitfinex","ETHUSD",1745245732470,1.28058039,1631.9,1631.6,6.12872232]
["bitfinex","ETHUSD",1745245732665,6.67795791,1631.9,1631.5,12.25830629]
["bitfinex","ETHUSD",1745245733001,6.67795791,1631.9,1631.4,6.12946422]
["bitfinex","ETHUSD",1745245733185,6.67805794,1631.9,1631.5,6.12927415]
["bitfinex","ETHUSD",1745245733378,6.67805794,1631.9,1631.4,6.12955419]
["bitfinex","ETHUSD",1745245733379,6.12823746,1631.8,1631.4,6.12955419]
["bitfinex","ETHUSD",1745245733589,12.7516627,1632.0,1631.6,6.12873154]
["bitfinex","ETHUSD",1745245733791,6.624,1632.0,1631.7,6.12843562]
["bitfinex","ETHUSD",1745245734114,0.7902,1632.4,1631.9,6.12782645]
["bitfinex","ETHUSD",1745245734403,6.12645446,1632.3,1631.8,6.9418912]
["bitfinex","ETHUSD",1745245734588,6.12645446,1632.3,1631.8,0.814]
["bitfinex","ETHUSD",1745245734589,6.12672203,1632.2,1631.8,0.814]
["bitfinex","ETHUSD",1745245734899,6.12672203,1632.2,1631.8,6.94218812]
["bitfinex","ETHUSD",1745245735065,0.55,1632.2,1631.8,0.814]
["bitfinex","ETHUSD",1745245735275,6.6767341,1632.2,1631.8,6.94195298]
["bitfinex","ETHUSD",1745245735675,6.624,1632.3,1631.8,2.78230992]
["bitfinex","ETHUSD",1745245735881,12.75046013,1632.3,1631.9,6.12751019]
["bitfinex","ETHUSD",1745245736100,12.75046013,1632.3,1631.8,2.72103072]
["bitfinex","ETHUSD",1745245736101,6.624,1632.3,1632.0,6.12731119]
["bitfinex","ETHUSD",1745245736391,6.624,1632.3,1632.1,6.12686199]
["bitfinex","ETHUSD",1745245736510,13.42224941,1632.7,1632.3,6.12613198]
["bitfinex","ETHUSD",1745245736715,14.76447435,1632.7,1632.3,6.12613198]
["bitfinex","ETHUSD",1745245737008,20.88960249,1632.7,1632.3,6.12613198]
["bitfinex","ETHUSD",1745245737215,20.88960249,1632.7,1632.2,0.814]
["bitfinex","ETHUSD",1745245737216,6.12573148,1632.5,1632.2,0.814]
["bitfinex","ETHUSD",1745245737874,6.1251992,1632.6,1632.2,6.94048994]
["bitfinex","ETHUSD",1745245738536,12.2506836,1632.6,1632.2,6.94048994]
["bitfinex","ETHUSD",1745245738710,6.67568789,1632.5,1632.1,6.12685111]
["bitfinex","ETHUSD",1745245739210,6.12614583,1632.4,1632.0,6.12719357]
["bitfinex","ETHUSD",1745245739714,6.12612361,1632.4,1632.0,60.0]
["bitfinex","ETHUSD",1745245739918,6.12612361,1632.4,1632.0,66.12729723]
["bitfinex","ETHUSD",1745245740214,6.12688436,1632.2,1632.0,60.0]
["bitfinex","ETHUSD",1745245740579,12.25388812,1632.2,1632.0,60.0]
["bitfinex","ETHUSD",1745245740809,6.12707554,1632.1,1632.0,60.0]
["bitfinex","ETHUSD",1745245741520,6.12688436,1632.2,1632.0,60.0]
["bitfinex","ETHUSD",1745245742735,6.12707554,1632.1,1632.0,60.0]
["bitfinex","ETHUSD",1745245742904,7.35247153,1632.1,1632.0,60.0]
["bitfinex","ETHUSD",1745245743111,14.04247153,1632.1,1632.0,60.0]
["bitfinex","ETHUSD",1745245744105,14.83267153,1632.1,1632.0,60.0]
["bitfinex","ETHUSD",1745245744736,1.25562283,1632.4,1632.0,60.0]
["bitfinex","ETHUSD",1745245744948,6.1263538,1632.3,1632.0,60.0]
["bitfinex","ETHUSD",1745245745438,6.91634491,1632.4,1632.0,60.0]
["bitfinex","ETHUSD",1745245745603,6.12557782,1632.5,1632.1,6.1270753]
["bitfinex","ETHUSD",1745245745813,12.63139742,1632.6,1632.2,6.12649145]
["bitfinex","ETHUSD",1745245746107,6.12557909,1632.5,1632.1,12.99398784]
["bitfinex","ETHUSD",1745245746292,6.12557909,1632.5,1632.1,19.12081028]
["bitfinex","ETHUSD",1745245746491,6.12557909,1632.5,1632.1,12.993908]
["bitfinex","ETHUSD",1745245746701,6.12557909,1632.5,1632.1,12.99390683]
["bitfinex","ETHUSD",1745245747302,6.12557909,1632.5,1632.1,19.12072983]
["bitfinex","ETHUSD",1745245747631,6.12557909,1632.5,1632.1,12.99390683]
["bitfinex","ETHUSD",1745245747833,6.12557909,1632.5,1632.1,19.12077129]
["bitfinex","ETHUSD",1745245748156,12.63139963,1632.6,1632.2,6.12665453]
["bitfinex","ETHUSD",1745245748337,6.12539963,1632.6,1632.2,6.12646945]
["bitfinex","ETHUSD",1745245749237,6.12502113,1632.7,1632.2,6.12646945]
["bitfinex","ETHUSD",1745245749434,0.55,1632.6,1632.3,6.59088812]
["bitfinex","ETHUSD",1745245749594,0.55,1632.6,1632.3,0.46471992]
["bitfinex","ETHUSD",1745245749595,6.67533662,1632.6,1632.3,0.46471992]
["bitfinex","ETHUSD",1745245749794,0.55,1632.6,1632.3,6.59096202]
["bitfinex","ETHUSD",1745245750034,6.14,1632.9,1632.6,6.12506256]
["bitfinex","ETHUSD",1745245750203,6.12266924,1633.3,1632.6,6.12506256]
["bitfinex","ETHUSD",1745245750204,0.8261,1633.4,1632.6,6.12519906]
["bitfinex","ETHUSD",1745245750408,6.12345759,1633.1,1632.7,6.31583907]
["bitfinex","ETHUSD",1745245750607,6.12345759,1633.1,1632.7,6.31594526]
["bitfinex","ETHUSD",1745245750809,6.12345759,1633.1,1632.7,6.12469407]
["bitfinex","ETHUSD",1745245751006,6.73617657,1633.0,1632.6,12.25002652]
["bitfinex","ETHUSD",1745245751213,0.61234576,1633.0,1632.7,6.12465573]
["bitfinex","ETHUSD",1745245751494,6.73614381,1633.0,1632.6,6.12498429]
["bitfinex","ETHUSD",1745245751907,6.73614381,1633.0,1632.6,12.24993]
["bitfinex","ETHUSD",1745245752107,6.73616773,1633.0,1632.6,6.12504252]
["bitfinex","ETHUSD",1745245752324,0.55,1633.0,1632.7,6.31599851]
["bitfinex","ETHUSD",1745245752524,0.05,1633.4,1632.8,0.81974619]
["bitfinex","ETHUSD",1745245752723,0.05,1633.4,1633.3,6.12257393]
["bitfinex","ETHUSD",1745245752929,0.05,1633.4,1633.2,0.7585]
["bitfinex","ETHUSD",1745245753148,0.05,1633.4,1633.1,6.12320828]
["bitfinex","ETHUSD",1745245753350,0.05,1633.4,1633.1,12.24630538]
["bitfinex","ETHUSD",1745245753536,0.05,1633.4,1633.2,6.31405994]
["bitfinex","ETHUSD",1745245753712,0.05,1633.4,1633.2,0.19115049]
["bitfinex","ETHUSD",1745245753953,0.05,1633.4,1633.3,6.31372442]
["bitfinex","ETHUSD",1745245754342,0.05,1633.4,1633.3,7.11982442]
["bitfinex","ETHUSD",1745245754756,0.05,1633.4,1633.3,7.64316059]
["bitfinex","ETHUSD",1745245755212,0.05,1633.4,1633.3,7.58194222]
["bitfinex","ETHUSD",1745245755408,0.05,1633.4,1633.3,10.58194222]
["bitfinex","ETHUSD",1745245755616,0.05,1633.4,1633.3,12.31555145]
["bitfinex","ETHUSD",1745245756830,0.05,1633.4,1633.3,12.37676044]
["bitfinex","ETHUSD",1745245757460,0.05,1633.4,1633.3,12.31555145]
["bitfinex","ETHUSD",1745245757831,0.05,1633.4,1633.3,12.37676594]
["bitfinex","ETHUSD",1745245758044,0.05,1633.4,1633.3,9.31555145]
["bitfinex","ETHUSD",1745245759621,0.05,1633.4,1633.3,8.85343365]
["bitfinex","ETHUSD",1745245759959,0.05,1633.4,1633.3,8.91465154]
["bitfinex","ETHUSD",1745245760460,0.05,1633.4,1633.3,8.85343365]
["bitfinex","ETHUSD",1745245761421,0.05,1633.4,1633.3,8.91465178]
["bitfinex","ETHUSD",1745245761736,0.05,1633.4,1633.3,8.85343365]
["bitfinex","ETHUSD",1745245761936,0.05,1633.4,1633.3,8.04733365]
["bitfinex","ETHUSD",1745245762157,0.05,1633.4,1633.3,7.85618316]
["bitfinex","ETHUSD",1745245762761,0.05,1633.4,1632.8,6.0]
["bitfinex","ETHUSD",1745245763058,12.29491292,1633.4,1633.0,6.12355474]
["bitfinex","ETHUSD",1745245763261,1.3432,1633.3,1632.9,0.65076234]
["bitfinex","ETHUSD",1745245763511,6.67369871,1633.0,1632.9,0.65076234]
["bitfinex","ETHUSD",1745245763922,0.55,1632.7,1632.4,6.1257929]
["bitfinex","ETHUSD",1745245764122,0.55,1632.7,1632.5,6.1254909]
["bitfinex","ETHUSD",1745245764459,6.12425804,1632.9,1632.3,0.8172]
["bitfinex","ETHUSD",1745245764460,6.9332,1633.0,1632.6,6.12498464]
["bitfinex","ETHUSD",1745245764664,6.9332,1633.0,1632.7,6.12466983]
["bitfinex","ETHUSD",1745245764878,6.9332,1633.0,1632.7,6.12465524]
["bitfinex","ETHUSD",1745245765073,6.19,1633.4,1633.0,6.12343652]
["bitfinex","ETHUSD",1745245765371,6.9832,1633.4,1633.1,6.12331758]
["bitfinex","ETHUSD",1745245765546,13.10554648,1633.4,1633.0,6.12344611]
["bitfinex","ETHUSD",1745245765751,6.9832,1633.4,1633.1,6.12330091]
["bitfinex","ETHUSD",1745245766057,0.05,1633.4,1633.0,6.12369871]
["bitfinex","ETHUSD",1745245766251,5.02456556,1634.1,1633.7,6.12071344]
["bitfinex","ETHUSD",1745245766252,0.7932,1634.1,1633.7,6.12071344]
["bitfinex","ETHUSD",1745245766448,0.7932,1634.1,1633.7,6.12088428]
["bitfinex","ETHUSD",1745245766642,6.12013908,1634.0,1633.2,0.8172]
["bitfinex","ETHUSD",1745245766842,6.12013908,1634.0,1633.2,6.93986428]
["bitfinex","ETHUSD",1745245766843,6.12038538,1633.9,1633.2,6.93986428]
["bitfinex","ETHUSD",1745245767042,6.12013908,1634.0,1633.5,6.1216274]
["bitfinex","ETHUSD",1745245767254,0.55,1633.8,1633.5,6.12162583]
["bitfinex","ETHUSD",1745245767474,6.12048538,1633.9,1633.5,6.12168719]
["bitfinex","ETHUSD",1745245767941,0.55,1633.8,1633.5,6.12168719]
["bitfinex","ETHUSD",1745245768145,0.55,1633.8,1633.4,12.24399826]
["bitfinex","ETHUSD",1745245768368,0.55,1633.8,1633.5,6.12178726]
["bitfinex","ETHUSD",1745245768681,0.55,1633.8,1633.4,7.41577968]
["bitfinex","ETHUSD",1745245768682,0.7932,1633.7,1633.4,7.41577968]
["bitfinex","ETHUSD",1745245768852,0.55,1633.8,1633.4,7.41577908]
["bitfinex","ETHUSD",1745245769037,0.55,1633.8,1633.5,6.12161745]
["bitfinex","ETHUSD",1745245769242,0.55,1633.8,1633.5,0.74154159]
["bitfinex","ETHUSD",1745245769876,0.55,1633.8,1633.5,6.86334972]
["bitfinex","ETHUSD",1745245770037,0.55,1633.8,1633.5,6.86317636]
["bitfinex","ETHUSD",1745245770375,0.7932,1633.9,1633.5,6.86310608]
["bitfinex","ETHUSD",1745245770583,6.91354346,1633.9,1633.5,6.86310608]
["bitfinex","ETHUSD",1745245770779,0.7932,1633.9,1633.5,6.86310608]
["bitfinex","ETHUSD",1745245770957,0.7932,1633.9,1633.6,0.68631061]
["bitfinex","ETHUSD",1745245771284,6.91367166,1633.9,1633.6,0.19109974]
["bitfinex","ETHUSD",1745245771482,6.12070626,1633.8,1633.3,0.69398643]
["bitfinex","ETHUSD",1745245771781,6.67108854,1633.7,1633.4,0.19111012]
["bitfinex","ETHUSD",1745245771937,6.1214647,1633.6,1633.4,0.19111012]
["bitfinex","ETHUSD",1745245772136,6.67108854,1633.7,1633.4,0.19111012]
["bitfinex","ETHUSD",1745245772341,0.55,1633.5,1633.1,6.12311763]
["bitfinex","ETHUSD",1745245772585,0.55,1633.5,1633.2,0.46043482]
["bitfinex","ETHUSD",1745245772801,0.55,1633.5,1633.3,0.19113818]
["bitfinex","ETHUSD",1745245773078,0.55,1633.5,1633.3,0.14113818]
["bitfinex","ETHUSD",1745245773279,6.6718394,1633.5,1633.3,0.14113818]
["bitfinex","ETHUSD",1745245773493,6.14,1633.8,1633.5,6.12160434]
["bitfinex","ETHUSD",1745245773689,0.55,1633.8,1633.5,6.12160434]
["bitfinex","ETHUSD",1745245773883,0.55,1633.6,1633.3,6.12234919]
["bitfinex","ETHUSD",1745245774185,0.55,1633.7,1633.3,6.73458411]
["bitfinex","ETHUSD",1745245774387,6.67116034,1633.7,1633.3,6.73458411]
["bitfinex","ETHUSD",1745245774951,6.67116034,1633.7,1633.4,0.46217812]
["bitfinex","ETHUSD",1745245775191,0.55,1633.7,1633.4,0.46217812]
["bitfinex","ETHUSD",1745245775492,0.7968,1634.1,1633.7,6.12074377]
["bitfinex","ETHUSD",1745245775692,6.11996114,1634.0,1633.6,6.1212771]
["bitfinex","ETHUSD",1745245776056,6.11996114,1634.0,1633.4,10.4024754]
["bitfinex","ETHUSD",1745245776057,6.11996114,1634.0,1633.7,0.46217812]
["bitfinex","ETHUSD",1745245776257,0.55,1634.0,1633.8,6.12053065]
["bitfinex","ETHUSD",1745245776802,0.7878,1634.3,1634.0,6.11984965]
["bitfinex","ETHUSD",1745245777099,0.7878,1634.3,1634.1,0.46217812]
["bitfinex","ETHUSD",1745245777263,6.90688428,1634.3,1634.1,0.46217812]
["bitfinex","ETHUSD",1745245777459,0.7878,1634.3,1634.1,6.58169544]
["bitfinex","ETHUSD",1745245777780,18.63857264,1634.4,1634.1,0.46217812]
["bitfinex","ETHUSD",1745245777987,6.19,1634.4,1634.2,6.11903172]
["bitfinex","ETHUSD",1745245778191,0.05,1634.4,1634.3,6.11882763]
["bitfinex","ETHUSD",1745245778560,0.05,1634.4,1634.2,0.8174]
["bitfinex","ETHUSD",1745245778761,0.05,1634.4,1634.3,6.18001269]
["bitfinex","ETHUSD",1745245778959,0.05,1635.0,1634.4,0.8174]
["bitfinex","ETHUSD",1745245779266,0.05,1635.4,1634.8,5.02456556]
["bitfinex","ETHUSD",1745245779364,0.4028854,1635.6,1635.5,6.93173812]
["bitfinex","ETHUSD",1745245779557,0.005,1636.1,1635.5,3.87854251]
["bitfinex","ETHUSD",1745245779873,0.005,1636.1,1635.5,0.87854251]
["bitfinex","ETHUSD",1745245780070,6.11288047,1635.9,1635.5,0.8174]
["bitfinex","ETHUSD",1745245780312,6.9049197,1636.1,1635.2,6.93263979]
["bitfinex","ETHUSD",1745245780489,7.01949197,1636.0,1635.2,7.62590377]
["bitfinex","ETHUSD",1745245780670,6.1137457,1635.7,1635.2,7.62596516]
["bitfinex","ETHUSD",1745245780862,7.01949197,1636.0,1635.3,6.57651583]
["bitfinex","ETHUSD",1745245781059,6.11284308,1635.9,1635.3,0.46161895]
["bitfinex","ETHUSD",1745245781294,6.66471199,1635.4,1635.3,0.46161895]
["bitfinex","ETHUSD",1745245781473,8.73042984,1635.4,1635.3,0.46161895]
["bitfinex","ETHUSD",1745245782078,0.55,1635.0,1634.6,0.8174]
["bitfinex","ETHUSD",1745245782300,6.66638028,1635.0,1634.5,0.06117119]
["bitfinex","ETHUSD",1745245782615,6.327,1635.1,1634.7,6.11723363]
["bitfinex","ETHUSD",1745245782782,6.327,1635.1,1634.6,6.11741051]
["bitfinex","ETHUSD",1745245782984,0.55,1635.2,1634.8,6.93417634]
["bitfinex","ETHUSD",1745245783305,6.66560823,1635.2,1634.8,0.8174]
["bitfinex","ETHUSD",1745245783524,6.66560823,1635.2,1634.7,6.72888349]
["bitfinex","ETHUSD",1745245783526,6.11623916,1635.0,1634.7,0.61174105]
["bitfinex","ETHUSD",1745245783678,6.11623916,1635.0,1634.5,0.8174]
["bitfinex","ETHUSD",1745245783679,0.55,1634.9,1634.5,0.8174]
["bitfinex","ETHUSD",1745245783879,0.55,1635.0,1634.5,0.8174]
["bitfinex","ETHUSD",1745245784192,0.55,1634.7,1634.2,0.8174]
["bitfinex","ETHUSD",1745245784388,6.11774391,1634.6,1634.2,0.8174]
["bitfinex","ETHUSD",1745245784589,6.6675143,1634.7,1634.2,6.93643602]
["bitfinex","ETHUSD",1745245784919,6.11823104,1634.5,1634.2,0.8174]
["bitfinex","ETHUSD",1745245785076,6.66823293,1634.5,1634.2,0.8174]
["bitfinex","ETHUSD",1745245785416,6.66811895,1634.5,1634.3,0.19101732]
["bitfinex","ETHUSD",1745245785586,6.11871986,1634.4,1634.0,0.8174]
["bitfinex","ETHUSD",1745245785792,6.11871986,1634.4,1634.0,6.93730408]
["bitfinex","ETHUSD",1745245785989,6.11927386,1634.2,1633.8,6.12052738]
["bitfinex","ETHUSD",1745245786214,6.11813465,1634.5,1634.1,6.31056658]
["bitfinex","ETHUSD",1745245786381,6.11701104,1634.8,1634.3,6.1185969]
["bitfinex","ETHUSD",1745245786382,6.11722841,1634.8,1634.3,6.1185969]
["bitfinex","ETHUSD",1745245786576,6.11753103,1634.7,1634.3,6.1186075]
["bitfinex","ETHUSD",1745245786780,6.11700565,1634.8,1634.4,0.19104263]
["bitfinex","ETHUSD",1745245787121,6.11770463,1634.6,1634.4,0.19104263]
["bitfinex","ETHUSD",1745245787417,6.11725018,1634.8,1634.4,0.19104263]
["bitfinex","ETHUSD",1745245787719,6.11725018,1634.8,1634.2,6.936363]
["bitfinex","ETHUSD",1745245787720,6.11748827,1634.7,1634.2,6.936363]
["bitfinex","ETHUSD",1745245787923,6.11713645,1634.8,1634.2,6.9364061]
["bitfinex","ETHUSD",1745245788217,6.11713645,1634.8,1634.4,6.11837365]
["bitfinex","ETHUSD",1745245788531,7.1138,1634.9,1634.3,6.8122037]
["bitfinex","ETHUSD",1745245788692,6.11795461,1634.6,1634.2,0.8174]
["bitfinex","ETHUSD",1745245788888,6.11776075,1634.6,1634.3,0.19100619]
["bitfinex","ETHUSD",1745245789093,6.11775209,1634.6,1634.3,0.19100619]
["bitfinex","ETHUSD",1745245789295,6.11755579,1634.7,1634.3,0.19100619]
["bitfinex","ETHUSD",1745245789498,6.11755579,1634.7,1634.2,0.8174]
["bitfinex","ETHUSD",1745245789499,0.55,1634.8,1634.4,0.19100619]
["bitfinex","ETHUSD",1745245789694,6.11807892,1634.5,1634.4,0.19100619]
["bitfinex","ETHUSD",1745245789921,6.93835882,1634.8,1634.4,0.19100619]
["bitfinex","ETHUSD",1745245789922,6.11790431,1634.6,1634.4,0.19100619]
["bitfinex","ETHUSD",1745245790150,6.11790431,1634.6,1634.3,0.19100619]
["bitfinex","ETHUSD",1745245790550,6.11781419,1634.6,1634.3,0.19100619]
["bitfinex","ETHUSD",1745245790711,6.11753876,1634.7,1634.3,0.19100619]
["bitfinex","ETHUSD",1745245791048,6.11796946,1634.6,1634.3,0.19100619]
["bitfinex","ETHUSD",1745245791346,6.11703603,1634.8,1634.4,0.06118346]
["bitfinex","ETHUSD",1745245791654,6.11703603,1634.8,1634.5,0.19100619]
["bitfinex","ETHUSD",1745245791655,6.1170979,1634.8,1634.5,0.19100619]
["bitfinex","ETHUSD",1745245792022,9.11522351,1635.3,1634.5,0.19100619]
["bitfinex","ETHUSD",1745245792023,0.7878,1635.6,1634.6,13.2045726]
["bitfinex","ETHUSD",1745245792346,6.11340964,1635.8,1634.8,0.8187]
["bitfinex","ETHUSD",1745245792510,6.11641728,1635.0,1634.7,0.19100619]
["bitfinex","ETHUSD",1745245792710,6.11606786,1635.1,1634.7,6.11731221]
["bitfinex","ETHUSD",1745245793035,12.2322004,1635.1,1634.8,0.19095805]
["bitfinex","ETHUSD",1745245793235,0.7725,1635.7,1634.9,0.8187]
["bitfinex","ETHUSD",1745245793596,6.11349552,1635.8,1635.3,6.11484245]
["bitfinex","ETHUSD",1745245793714,6.1133622,1635.8,1635.4,6.17583226]
["bitfinex","ETHUSD",1745245793909,6.1136198,1635.7,1635.3,6.11486102]
["bitfinex","ETHUSD",1745245794245,6.11388241,1635.7,1635.2,6.115223]
["bitfinex","ETHUSD",1745245794413,6.1137941,1635.7,1635.2,6.11545366]
["bitfinex","ETHUSD",1745245794744,6.11354675,1635.8,1635.3,0.19090099]
["bitfinex","ETHUSD",1745245794949,6.11376723,1635.7,1635.2,6.11523463]
["bitfinex","ETHUSD",1745245795153,6.1138088,1635.7,1635.2,12.23040332]
["bitfinex","ETHUSD",1745245795454,6.114009,1635.6,1635.2,6.11543253]
["bitfinex","ETHUSD",1745245795957,6.11483786,1635.4,1634.9,6.93503588]
["bitfinex","ETHUSD",1745245796158,12.22986638,1635.4,1634.9,6.93503588]
["bitfinex","ETHUSD",1745245796457,6.88705181,1635.5,1635.0,6.11604856]
["bitfinex","ETHUSD",1745245796621,13.00168125,1635.5,1635.1,6.30667182]
["bitfinex","ETHUSD",1745245796960,6.11334516,1635.8,1635.1,6.36777765]
["bitfinex","ETHUSD",1745245797141,6.11309252,1635.9,1635.4,6.11450052]
["bitfinex","ETHUSD",1745245797352,6.11724761,1636.1,1635.7,6.11330037]
["bitfinex","ETHUSD",1745245797567,0.22790398,1636.0,1635.7,6.11322695]
["bitfinex","ETHUSD",1745245797851,0.22790398,1636.0,1635.9,6.11284308]
["bitfinex","ETHUSD",1745245798027,0.22790398,1636.0,1635.9,19.45254308]
["bitfinex","ETHUSD",1745245798372,0.005,1636.1,1635.9,19.45254308]
["bitfinex","ETHUSD",1745245798373,0.005,1636.1,1636.0,6.11246943]
["bitfinex","ETHUSD",1745245798669,0.005,1636.1,1636.0,6.36437605]
["bitfinex","ETHUSD",1745245798966,0.005,1636.1,1636.0,6.761115]
["bitfinex","ETHUSD",1745245799164,1e-08,1636.1,1636.0,6.761115]
["bitfinex","ETHUSD",1745245799327,1e-08,1636.1,1636.0,1.46734557]
["bitfinex","ETHUSD",1745245799526,6.11209584,1636.1,1636.0,0.64864557]
["bitfinex","ETHUSD",1745245799757,1e-08,1636.1,1636.0,0.64864557]
["bitfinex","ETHUSD",1745245799967,0.15331794,1636.1,1636.0,0.64864557]
["bitfinex","ETHUSD",1745245800165,0.15331794,1636.1,1636.0,6.761115]
["bitfinex","ETHUSD",1745245800364,0.15331794,1636.1,1636.0,8.07124104]
["bitfinex","ETHUSD",1745245800531,0.15331794,1636.1,1636.0,8.25036217]
["bitfinex","ETHUSD",1745245800756,0.15331794,1636.1,1636.0,8.05959558]
["bitfinex","ETHUSD",1745245800963,0.15331794,1636.1,1636.0,8.25036211]
["bitfinex","ETHUSD",1745245801142,1e-08,1636.1,1636.0,8.25036211]
["bitfinex","ETHUSD",1745245801470,0.8,1636.4,1636.3,6.93004877]
["bitfinex","ETHUSD",1745245801805,0.8,1636.4,1636.3,8.23421022]
["bitfinex","ETHUSD",1745245801972,0.8,1636.4,1636.3,8.42494084]
["bitfinex","ETHUSD",1745245802278,0.8,1636.4,1636.3,0.25183686]
["bitfinex","ETHUSD",1745245802428,0.8,1636.4,1636.3,6.30207939]
["bitfinex","ETHUSD",1745245802628,0.8,1636.4,1636.3,7.12078084]
["bitfinex","ETHUSD",1745245802870,0.8,1636.4,1636.3,1.00943207]
["bitfinex","ETHUSD",1745245803384,0.8,1636.4,1636.3,7.62749287]
["bitfinex","ETHUSD",1745245803672,0.8,1636.4,1636.3,8.94030269]
["bitfinex","ETHUSD",1745245803916,0.8,1636.4,1636.3,2.82895392]
["bitfinex","ETHUSD",1745245804195,0.4028854,1637.2,1637.1,6.92706234]
["bitfinex","ETHUSD",1745245804472,0.4028854,1637.2,1637.1,2.1222642]
["bitfinex","ETHUSD",1745245804678,0.4028854,1637.2,1637.1,2.37406394]
["bitfinex","ETHUSD",1745245804881,0.05,1637.4,1637.2,6.10784436]
["bitfinex","ETHUSD",1745245805033,0.05,1637.4,1637.3,9.3593964]
["bitfinex","ETHUSD",1745245805234,0.05,1637.4,1637.3,14.32291382]
["bitfinex","ETHUSD",1745245805971,0.05,1637.4,1637.3,21.28452624]
["bitfinex","ETHUSD",1745245806155,0.28991813,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1745245806359,0.28991813,1637.9,1637.8,6.10575161]
["bitfinex","ETHUSD",1745245806672,0.28991813,1637.9,1637.8,10.8293813]
["bitfinex","ETHUSD",1745245806872,0.28991813,1637.9,1637.8,11.02011337]
["bitfinex","ETHUSD",1745245807062,0.28991813,1637.9,1637.8,0.19073207]
["bitfinex","ETHUSD",1745245807264,0.28991813,1637.9,1637.8,6.29648368]
["bitfinex","ETHUSD",1745245807469,0.28991813,1637.9,1637.8,0.19073207]
["bitfinex","ETHUSD",1745245807968,0.28991813,1637.9,1637.8,0.9649736]
["bitfinex","ETHUSD",1745245808331,0.28991813,1637.9,1637.8,7.07072527]
["bitfinex","ETHUSD",1745245808550,0.28991813,1637.9,1637.8,15.40486148]
["bitfinex","ETHUSD",1745245808746,0.28991813,1637.9,1637.8,18.34381989]
["bitfinex","ETHUSD",1745245809269,0.05,1638.4,1638.3,6.10388817]
["bitfinex","ETHUSD",1745245809474,0.4028854,1638.9,1638.8,14.12659143]
["bitfinex","ETHUSD",1745245809687,0.4028854,1638.9,1638.8,23.10522247]
["bitfinex","ETHUSD",1745245809688,0.3528854,1638.9,1638.8,23.10522247]
["bitfinex","ETHUSD",1745245809978,0.29132217,1639.1,1638.8,23.10522247]
["bitfinex","ETHUSD",1745245809979,0.29132217,1639.1,1639.0,9.10128126]
["bitfinex","ETHUSD",1745245810283,0.05,1640.4,1639.9,6.0979328]
["bitfinex","ETHUSD",1745245810576,6.14612273,1640.4,1639.9,0.7132]
["bitfinex","ETHUSD",1745245810777,6.09797556,1639.9,1639.5,0.7132]
["bitfinex","ETHUSD",1745245810982,6.09849677,1639.8,1639.5,0.7132]
["bitfinex","ETHUSD",1745245811138,1.52970081,1640.4,1639.0,9.10106811]
["bitfinex","ETHUSD",1745245811139,1.52970081,1640.4,1639.6,0.06098674]
["bitfinex","ETHUSD",1745245811342,6.09776314,1640.0,1639.2,6.1002543]
["bitfinex","ETHUSD",1745245811648,6.0970297,1640.2,1639.4,6.09960656]
["bitfinex","ETHUSD",1745245811834,6.09829597,1639.9,1639.2,5.02456556]
["bitfinex","ETHUSD",1745245812037,6.14608055,1640.4,1639.1,6.81390098]
["bitfinex","ETHUSD",1745245812038,6.76,1640.0,1639.1,6.81390098]
["bitfinex","ETHUSD",1745245812238,6.09756097,1640.0,1639.1,0.7132]
["bitfinex","ETHUSD",1745245812438,6.09968792,1639.5,1639.1,0.7132]
["bitfinex","ETHUSD",1745245812677,6.10004971,1639.4,1638.8,0.7132]
["bitfinex","ETHUSD",1745245812881,6.76,1639.4,1638.3,6.76]
["bitfinex","ETHUSD",1745245813176,0.8248,1639.5,1638.4,0.7132]
["bitfinex","ETHUSD",1745245813392,6.10240257,1638.7,1638.4,0.7132]
["bitfinex","ETHUSD",1745245813695,6.10240257,1638.7,1638.0,0.7132]
["bitfinex","ETHUSD",1745245813696,6.10277065,1638.6,1638.0,0.7132]
["bitfinex","ETHUSD",1745245813841,7.37024026,1638.7,1638.0,0.7132]
["bitfinex","ETHUSD",1745245814040,0.55,1638.6,1638.0,0.7132]
["bitfinex","ETHUSD",1745245814236,0.55,1638.6,1637.8,7.79651116]
["bitfinex","ETHUSD",1745245814441,6.10457008,1638.2,1637.8,7.79651116]
["bitfinex","ETHUSD",1745245814652,6.10379429,1638.4,1637.8,7.79651116]
["bitfinex","ETHUSD",1745245814838,6.10537883,1637.9,1637.8,7.79651116]
["bitfinex","ETHUSD",1745245815554,0.61024026,1638.7,1637.8,7.79651116]
["bitfinex","ETHUSD",1745245815780,6.10388817,1638.3,1637.8,7.79651116]
["bitfinex","ETHUSD",1745245815980,13.14926949,1638.8,1638.0,6.10481996]
["bitfinex","ETHUSD",1745245816178,13.14926949,1638.8,1638.2,6.10409658]
["bitfinex","ETHUSD",1745245816179,7.047,1638.8,1638.2,6.10409658]
["bitfinex","ETHUSD",1745245816393,7.047,1638.8,1638.2,0.61651242]
["bitfinex","ETHUSD",1745245816683,13.14903447,1638.8,1638.2,0.61651242]
["bitfinex","ETHUSD",1745245816841,7.047,1638.8,1638.0,0.7132]
["bitfinex","ETHUSD",1745245817083,7.047,1638.8,1638.1,6.10439324]
["bitfinex","ETHUSD",1745245817283,20.127,1638.9,1638.4,6.10336155]
["bitfinex","ETHUSD",1745245817582,20.127,1638.9,1638.0,3.7132]
["bitfinex","ETHUSD",1745245817583,6.10258113,1638.7,1638.0,0.7132]
["bitfinex","ETHUSD",1745245817767,1.22047852,1638.7,1638.0,1.39504384]
["bitfinex","ETHUSD",1745245817953,6.10256013,1638.7,1638.0,7.49987898]
["bitfinex","ETHUSD",1745245818143,0.15687254,1638.6,1638.0,1.39504384]
["bitfinex","ETHUSD",1745245818345,6.10226105,1638.8,1638.0,1.39504384]
["bitfinex","ETHUSD",1745245818546,6.10226105,1638.8,1638.0,7.49986747]
["bitfinex","ETHUSD",1745245818784,6.2883785,1638.7,1638.0,7.49986747]
["bitfinex","ETHUSD",1745245818982,0.18593975,1638.7,1638.1,6.85446362]
["bitfinex","ETHUSD",1745245819279,0.01682296,1638.4,1638.1,0.74998675]
["bitfinex","ETHUSD",1745245819478,0.01682296,1638.4,1638.2,0.06103101]
["bitfinex","ETHUSD",1745245819780,0.18154227,1638.3,1638.2,0.06103101]
["bitfinex","ETHUSD",1745245820124,0.01682296,1638.4,1638.1,0.06103006]
["bitfinex","ETHUSD",1745245820284,0.18074163,1638.3,1638.0,6.81805198]
["bitfinex","ETHUSD",1745245820580,0.01682296,1638.4,1638.0,6.81803806]
["bitfinex","ETHUSD",1745245820751,0.01682296,1638.4,1638.0,0.7132]
["bitfinex","ETHUSD",1745245820956,0.01682296,1638.4,1638.1,0.06102658]
["bitfinex","ETHUSD",1745245821474,0.01682296,1638.4,1638.0,0.7132]
["bitfinex","ETHUSD",1745245821671,0.01682296,1638.4,1638.1,0.06103141]
["bitfinex","ETHUSD",1745245821872,0.01682296,1638.4,1638.1,0.68791532]
["bitfinex","ETHUSD",1745245822472,0.01682296,1638.4,1638.2,6.10392516]
["bitfinex","ETHUSD",1745245822669,0.01682296,1638.4,1638.1,0.68791532]
["bitfinex","ETHUSD",1745245822857,0.01682296,1638.4,1638.0,0.7132]
["bitfinex","ETHUSD",1745245823054,0.01682296,1638.4,1638.1,0.06103145]
["bitfinex","ETHUSD",1745245823344,0.01682296,1638.4,1638.0,0.7132]
["bitfinex","ETHUSD",1745245823644,0.01682296,1638.4,1638.1,6.10443013]
["bitfinex","ETHUSD",1745245823845,0.01682296,1638.4,1638.1,0.190552]
["bitfinex","ETHUSD",1745245824177,0.01682296,1638.4,1638.1,6.29518198]
["bitfinex","ETHUSD",1745245824383,0.01682296,1638.4,1638.1,0.7008382]
["bitfinex","ETHUSD",1745245824749,0.01682296,1638.4,1638.0,0.7132]
["bitfinex","ETHUSD",1745245824944,0.01682296,1638.4,1638.1,0.06103149]
["bitfinex","ETHUSD",1745245825178,0.01682296,1638.4,1638.1,6.16553299]
["bitfinex","ETHUSD",1745245825589,0.01682296,1638.4,1638.1,0.06103149]
["bitfinex","ETHUSD",1745245825745,0.01682296,1638.4,1638.0,66.81809754]
["bitfinex","ETHUSD",1745245825944,0.01682296,1638.4,1638.1,12.15765943]
["bitfinex","ETHUSD",1745245826163,6.65426077,1638.2,1638.1,0.19054443]
["bitfinex","ETHUSD",1745245826885,6.10463341,1638.1,1638.0,60.0]
["bitfinex","ETHUSD",1745245827402,7.87748941,1638.1,1638.0,55.96309183]
["bitfinex","ETHUSD",1745245827619,7.87748941,1638.1,1638.0,1e-08]
["bitfinex","ETHUSD",1745245827906,6.10764386,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745245828067,6.65764386,1637.3,1637.2,0.19069373]
["bitfinex","ETHUSD",1745245828261,7.93414809,1637.3,1637.2,0.19069373]
["bitfinex","ETHUSD",1745245828467,0.55,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245828669,6.65798924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245829088,7.41848924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245829480,1.3105,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245829685,7.41848924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245830100,0.7605,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245830263,0.7605,1637.9,1637.1,0.05]
["bitfinex","ETHUSD",1745245830466,7.048,1638.2,1637.3,0.8112]
["bitfinex","ETHUSD",1745245830808,7.048,1638.2,1637.7,6.1061099]
["bitfinex","ETHUSD",1745245830964,7.048,1638.2,1637.8,0.68774447]
["bitfinex","ETHUSD",1745245831163,6.10517499,1638.0,1637.8,0.62669733]
["bitfinex","ETHUSD",1745245831359,7.048,1638.2,1637.8,0.62669733]
["bitfinex","ETHUSD",1745245831574,6.10535067,1638.0,1637.9,0.19066698]
["bitfinex","ETHUSD",1745245831787,6.65535067,1638.0,1637.9,0.19066698]
["bitfinex","ETHUSD",1745245831989,6.65537883,1637.9,1637.8,0.43603035]
["bitfinex","ETHUSD",1745245832503,6.1205953,1638.4,1637.8,0.43603035]
["bitfinex","ETHUSD",1745245832800,6.1042742,1638.2,1637.5,6.91788727]
["bitfinex","ETHUSD",1745245833014,6.1042742,1638.2,1637.9,0.1906152]
["bitfinex","ETHUSD",1745245833324,6.6550061,1638.0,1637.9,0.1906152]
["bitfinex","ETHUSD",1745245833667,0.55,1638.0,1637.9,0.1906152]
["bitfinex","ETHUSD",1745245834289,6.6550061,1638.0,1637.9,0.1906152]
["bitfinex","ETHUSD",1745245834607,27.9365,1638.5,1637.9,0.1906152]
["bitfinex","ETHUSD",1745245834777,20.8885,1638.5,1637.9,0.1906152]
["bitfinex","ETHUSD",1745245834990,20.8885,1638.5,1638.0,0.1906152]
["bitfinex","ETHUSD",1745245835209,13.91075257,1638.8,1638.0,6.29544254]
["bitfinex","ETHUSD",1745245835411,6.10256268,1638.7,1638.1,0.1906152]
["bitfinex","ETHUSD",1745245835615,0.61025627,1638.6,1638.1,0.1906152]
["bitfinex","ETHUSD",1745245835787,6.10404414,1638.3,1638.2,0.1906152]
["bitfinex","ETHUSD",1745245835990,6.65404414,1638.3,1638.2,0.1906152]
["bitfinex","ETHUSD",1745245836327,6.85833158,1638.6,1638.2,0.1906152]
["bitfinex","ETHUSD",1745245836646,7.8033,1638.9,1638.2,0.1906152]
["bitfinex","ETHUSD",1745245836807,20.00707181,1638.9,1638.3,0.1906152]
["bitfinex","ETHUSD",1745245837039,13.1490372,1639.1,1638.4,6.16436387]
["bitfinex","ETHUSD",1745245837193,6.10178147,1638.9,1638.5,0.62634983]
["bitfinex","ETHUSD",1745245837490,7.048,1639.1,1638.6,0.06102298]
["bitfinex","ETHUSD",1745245837683,7.048,1639.1,1638.7,6.10223844]
["bitfinex","ETHUSD",1745245838017,7.048,1639.1,1638.8,6.35354244]
["bitfinex","ETHUSD",1745245838329,6.09962614,1639.5,1638.9,6.53725924]
["bitfinex","ETHUSD",1745245838526,6.09962322,1639.5,1639.0,0.06100185]
["bitfinex","ETHUSD",1745245838729,12.1993467,1639.5,1639.0,0.25161705]
["bitfinex","ETHUSD",1745245838893,12.19939502,1639.5,1639.0,0.1906152]
["bitfinex","ETHUSD",1745245839091,1.2199395,1639.4,1639.0,0.1906152]
["bitfinex","ETHUSD",1745245839423,6.09997685,1639.4,1639.1,0.1906152]
["bitfinex","ETHUSD",1745245839636,6.65053684,1639.2,1639.1,0.1906152]
["bitfinex","ETHUSD",1745245839819,6.65053684,1639.2,1638.9,0.06100952]
["bitfinex","ETHUSD",1745245839820,6.65105956,1639.1,1638.6,0.06102116]
["bitfinex","ETHUSD",1745245840031,7.40711895,1638.9,1638.6,0.06102116]
["bitfinex","ETHUSD",1745245840211,7.40718864,1638.9,1638.3,6.10385203]
["bitfinex","ETHUSD",1745245840537,7.40718864,1638.9,1638.1,0.7975]
["bitfinex","ETHUSD",1745245840538,0.74071886,1638.8,1638.1,0.7975]
["bitfinex","ETHUSD",1745245840846,0.74071886,1638.8,1638.4,0.43668424]
["bitfinex","ETHUSD",1745245840847,6.10245746,1638.7,1638.4,0.43668424]
["bitfinex","ETHUSD",1745245841008,0.55,1638.7,1638.5,0.19053722]
["bitfinex","ETHUSD",1745245841336,0.55,1638.6,1638.5,0.19053722]
["bitfinex","ETHUSD",1745245841494,7.047,1639.0,1638.6,0.19053722]
["bitfinex","ETHUSD",1745245841693,7.047,1639.0,1638.5,0.0610319]
["bitfinex","ETHUSD",1745245841694,7.8067,1639.0,1638.7,0.19053722]
["bitfinex","ETHUSD",1745245841894,0.7553,1639.2,1638.8,0.06101792]
["bitfinex","ETHUSD",1745245842135,6.10037018,1639.3,1638.7,6.29289752]
["bitfinex","ETHUSD",1745245842547,6.10037018,1639.3,1638.6,6.90007594]
["bitfinex","ETHUSD",1745245842548,6.10037018,1639.3,1638.8,0.19053722]
["bitfinex","ETHUSD",1745245842746,6.10075528,1639.2,1638.8,0.62786063]
["bitfinex","ETHUSD",1745245843055,0.55,1639.2,1638.8,0.62786063]
["bitfinex","ETHUSD",1745245843251,6.10091472,1639.1,1638.8,0.62786063]
["bitfinex","ETHUSD",1745245843403,6.10091472,1639.1,1638.9,0.19053722]
["bitfinex","ETHUSD",1745245843758,0.55,1639.1,1639.0,0.43732341]
["bitfinex","ETHUSD",1745245843907,6.65090903,1639.1,1639.0,0.62786063]
["bitfinex","ETHUSD",1745245844716,6.65090903,1639.1,1639.0,0.19053722]
["bitfinex","ETHUSD",1745245845131,13.14671292,1639.2,1639.0,0.19053722]
["bitfinex","ETHUSD",1745245845310,6.10090903,1639.1,1638.5,6.10283603]
["bitfinex","ETHUSD",1745245845525,0.55,1639.1,1638.6,1.04763863]
["bitfinex","ETHUSD",1745245845725,6.1018144,1638.9,1638.6,0.43735503]
["bitfinex","ETHUSD",1745245845927,6.65216229,1638.8,1638.6,0.43735503]
["bitfinex","ETHUSD",1745245846196,6.88268758,1638.8,1638.7,0.19052273]
["bitfinex","ETHUSD",1745245846335,0.78066171,1638.8,1638.7,0.62787776]
["bitfinex","ETHUSD",1745245847033,0.17299628,1638.8,1638.7,0.62787776]
["bitfinex","ETHUSD",1745245847210,6.27502215,1638.8,1638.7,0.62787776]
["bitfinex","ETHUSD",1745245847413,7.96510937,1638.8,1638.7,0.62787776]
["bitfinex","ETHUSD",1745245847639,8.14201353,1638.8,1638.7,0.62787776]
["bitfinex","ETHUSD",1745245847852,0.17690416,1638.8,1638.7,0.62787776]
["bitfinex","ETHUSD",1745245848055,6.27893003,1638.8,1638.7,0.19052273]
["bitfinex","ETHUSD",1745245848264,6.10181836,1638.9,1638.7,0.19052273]
["bitfinex","ETHUSD",1745245848460,0.17449953,1638.8,1638.4,6.16440117]
["bitfinex","ETHUSD",1745245848617,0.17449953,1638.8,1638.4,1.28782257]
["bitfinex","ETHUSD",1745245848818,6.10103266,1639.1,1638.6,0.798]
["bitfinex","ETHUSD",1745245849050,0.17485315,1638.7,1638.6,0.798]
["bitfinex","ETHUSD",1745245849353,6.10168319,1638.9,1638.6,1.23559657]
["bitfinex","ETHUSD",1745245849551,0.17485315,1638.7,1638.6,0.43759657]
["bitfinex","ETHUSD",1745245849754,6.10166449,1638.9,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245849960,0.17485315,1638.7,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245850166,0.55,1639.0,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245850330,0.17485315,1638.7,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245850859,0.17485315,1638.7,1638.6,6.73086753]
["bitfinex","ETHUSD",1745245851046,0.754,1639.2,1638.6,0.68911292]
["bitfinex","ETHUSD",1745245851227,0.17565464,1638.7,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245851553,0.754,1639.2,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245851554,6.65181734,1638.9,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245851757,0.17565464,1638.7,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245852216,6.6515828,1639.0,1638.6,0.62809688]
["bitfinex","ETHUSD",1745245852420,6.10187508,1638.9,1638.7,0.19050031]
["bitfinex","ETHUSD",1745245852647,6.27942756,1638.9,1638.7,0.19050031]
["bitfinex","ETHUSD",1745245852813,6.82934264,1638.9,1638.8,0.19050031]
["bitfinex","ETHUSD",1745245853016,8.12241009,1638.9,1638.8,0.19050031]
["bitfinex","ETHUSD",1745245853414,7.94485761,1638.9,1638.8,0.19050031]
["bitfinex","ETHUSD",1745245853708,1.84306745,1638.9,1638.4,0.19050031]
["bitfinex","ETHUSD",1745245853858,6.10314311,1638.5,1638.4,0.19050031]
["bitfinex","ETHUSD",1745245854213,6.10314311,1638.5,1638.1,0.2515355]
["bitfinex","ETHUSD",1745245854411,6.10314311,1638.5,1638.1,0.19050031]
["bitfinex","ETHUSD",1745245854654,6.10370587,1638.4,1638.1,0.19050031]
["bitfinex","ETHUSD",1745245854851,6.71365038,1638.5,1638.2,0.19050031]
["bitfinex","ETHUSD",1745245855057,6.65309219,1638.6,1638.2,0.19050031]
["bitfinex","ETHUSD",1745245855354,6.10255241,1638.7,1638.3,0.19050031]
["bitfinex","ETHUSD",1745245855517,6.10299855,1638.6,1638.3,0.19050031]
["bitfinex","ETHUSD",1745245855718,6.10311615,1638.6,1638.1,0.19050031]
["bitfinex","ETHUSD",1745245855959,6.10311615,1638.6,1638.2,0.06103671]
["bitfinex","ETHUSD",1745245856154,0.55,1638.7,1638.2,0.06103671]
["bitfinex","ETHUSD",1745245856358,6.65268052,1638.7,1638.3,0.43736009]
["bitfinex","ETHUSD",1745245856520,6.10283127,1638.6,1638.4,0.19050031]
["bitfinex","ETHUSD",1745245856745,6.93293127,1638.6,1638.4,0.19050031]
["bitfinex","ETHUSD",1745245856923,1.57839313,1638.6,1638.4,0.19050031]
["bitfinex","ETHUSD",1745245857127,6.65256968,1638.7,1638.0,6.8668485]
["bitfinex","ETHUSD",1745245857128,6.65256968,1638.7,1638.1,12.20889412]
["bitfinex","ETHUSD",1745245857340,6.65256968,1638.7,1638.1,6.10437806]
["bitfinex","ETHUSD",1745245857543,6.10315045,1638.5,1638.0,6.86680998]
["bitfinex","ETHUSD",1745245857741,6.10371476,1638.4,1638.2,0.19053909]
["bitfinex","ETHUSD",1745245857972,6.65388817,1638.3,1638.2,0.19053909]
["bitfinex","ETHUSD",1745245858274,8.01265846,1638.3,1638.2,0.19053909]
["bitfinex","ETHUSD",1745245858572,6.10463506,1638.1,1637.7,0.762]
["bitfinex","ETHUSD",1745245858869,1.90877029,1638.3,1637.7,0.762]
["bitfinex","ETHUSD",1745245859073,6.65463369,1638.1,1637.8,0.19059744]
["bitfinex","ETHUSD",1745245859249,6.65482067,1638.1,1637.8,0.19059744]
["bitfinex","ETHUSD",1745245859430,6.65482067,1638.1,1637.9,0.19059744]
["bitfinex","ETHUSD",1745245859672,6.65488091,1638.1,1637.9,0.19059744]
["bitfinex","ETHUSD",1745245859838,6.65488091,1638.1,1638.0,0.19059744]
["bitfinex","ETHUSD",1745245860554,0.55,1638.1,1638.0,0.19059744]
["bitfinex","ETHUSD",1745245860757,11.32587202,1639.0,1638.0,0.19059744]
["bitfinex","ETHUSD",1745245861006,6.1038222,1638.4,1638.0,0.95259744]
["bitfinex","ETHUSD",1745245861187,0.55,1638.4,1638.0,0.95259744]
["bitfinex","ETHUSD",1745245861359,6.1029015,1638.6,1638.0,7.05739973]
["bitfinex","ETHUSD",1745245861659,6.10454273,1638.2,1638.1,0.19059744]
["bitfinex","ETHUSD",1745245861860,7.48464273,1638.2,1638.1,0.62948303]
["bitfinex","ETHUSD",1745245862384,6.93464273,1638.2,1638.1,0.43888559]
["bitfinex","ETHUSD",1745245862535,7.48464273,1638.2,1638.1,0.43888559]
["bitfinex","ETHUSD",1745245863437,0.55,1638.1,1637.4,6.86923664]
["bitfinex","ETHUSD",1745245863747,6.10539221,1637.9,1637.5,0.19060577]
["bitfinex","ETHUSD",1745245863948,12.2110506,1637.9,1637.5,0.19060577]
["bitfinex","ETHUSD",1745245864155,6.10539221,1637.9,1637.6,0.43957505]
["bitfinex","ETHUSD",1745245864355,6.10523268,1638.0,1637.6,0.5006316]
["bitfinex","ETHUSD",1745245864672,6.10546773,1637.9,1637.7,0.19060577]
["bitfinex","ETHUSD",1745245864833,6.1050219,1638.0,1637.7,0.19060577]
["bitfinex","ETHUSD",1745245865054,6.14,1638.3,1637.8,6.35725264]
["bitfinex","ETHUSD",1745245865270,6.10436918,1638.2,1637.9,1.39772526]
["bitfinex","ETHUSD",1745245865481,6.10436918,1638.2,1638.0,0.63018082]
["bitfinex","ETHUSD",1745245865693,6.10369952,1638.4,1638.1,0.19060577]
["bitfinex","ETHUSD",1745245865903,6.10369952,1638.4,1638.0,0.50062005]
["bitfinex","ETHUSD",1745245866064,13.0840603,1638.6,1638.0,6.96613258]
["bitfinex","ETHUSD",1745245866266,6.981,1638.6,1638.1,0.50005457]
["bitfinex","ETHUSD",1745245866465,12.24222598,1638.8,1638.1,0.50005457]
["bitfinex","ETHUSD",1745245866466,6.10227704,1638.8,1638.3,0.8126]
["bitfinex","ETHUSD",1745245866659,6.10227704,1638.8,1638.3,12.91644551]
["bitfinex","ETHUSD",1745245866991,6.10183554,1638.9,1638.3,12.91644551]
["bitfinex","ETHUSD",1745245866992,6.87415693,1639.0,1638.4,0.06102492]
["bitfinex","ETHUSD",1745245867167,0.7727,1639.3,1638.5,0.8126]
["bitfinex","ETHUSD",1745245867385,7.7537,1639.6,1638.6,5.71510985]
["bitfinex","ETHUSD",1745245867565,6.10011709,1639.4,1638.9,0.8126]
["bitfinex","ETHUSD",1745245867770,6.10028664,1639.3,1638.9,0.8126]
["bitfinex","ETHUSD",1745245867966,6.09959987,1639.5,1639.0,0.19051593]
["bitfinex","ETHUSD",1745245868168,7.7537,1639.6,1639.0,0.25151704]
["bitfinex","ETHUSD",1745245868500,7.7537,1639.6,1639.1,0.19051593]
["bitfinex","ETHUSD",1745245868501,12.20008925,1639.4,1639.1,0.19051593]
["bitfinex","ETHUSD",1745245868792,7.7537,1639.6,1639.1,0.62953628]
["bitfinex","ETHUSD",1745245868793,6.10053684,1639.2,1639.1,0.62953628]
["bitfinex","ETHUSD",1745245868996,6.10053684,1639.2,1639.1,0.43902035]
["bitfinex","ETHUSD",1745245869159,7.7537,1639.6,1639.1,0.43902035]
["bitfinex","ETHUSD",1745245869359,6.09966123,1639.5,1639.1,0.43902035]
["bitfinex","ETHUSD",1745245869554,1.38533612,1639.5,1639.1,0.43902035]
["bitfinex","ETHUSD",1745245869754,1.38533612,1639.5,1638.9,0.8126]
["bitfinex","ETHUSD",1745245869755,6.1001647,1639.3,1639.2,0.43902035]
["bitfinex","ETHUSD",1745245869992,6.09998471,1639.4,1639.2,0.43902035]
["bitfinex","ETHUSD",1745245870183,6.1001647,1639.3,1639.2,0.43902035]
["bitfinex","ETHUSD",1745245870383,6.6501647,1639.3,1639.2,0.43902035]
["bitfinex","ETHUSD",1745245870578,7.92517964,1639.3,1639.2,0.43902035]
["bitfinex","ETHUSD",1745245870763,6.10068236,1639.2,1638.9,0.8126]
["bitfinex","ETHUSD",1745245870970,6.10119134,1639.1,1638.8,6.98]
["bitfinex","ETHUSD",1745245871166,0.7727,1639.1,1638.9,0.19047214]
["bitfinex","ETHUSD",1745245871371,6.10351562,1638.4,1638.1,0.8126]
["bitfinex","ETHUSD",1745245871620,6.10406331,1638.3,1638.1,0.8126]
["bitfinex","ETHUSD",1745245871784,6.10369527,1638.4,1638.2,0.43821724]
["bitfinex","ETHUSD",1745245872105,6.10388817,1638.3,1638.2,0.43821724]
["bitfinex","ETHUSD",1745245872263,6.10367216,1638.4,1638.2,0.43821724]
["bitfinex","ETHUSD",1745245872459,6.65388817,1638.3,1638.2,0.43821724]
["bitfinex","ETHUSD",1745245872678,6.1043383,1638.2,1637.7,13.89771355]
["bitfinex","ETHUSD",1745245872855,0.55,1638.1,1637.8,1.38977136]
["bitfinex","ETHUSD",1745245873062,6.10574354,1637.9,1637.6,7.79651116]
["bitfinex","ETHUSD",1745245873291,6.10590341,1637.8,1637.5,0.8126]
["bitfinex","ETHUSD",1745245873603,6.10520022,1638.0,1637.6,0.4997691]
["bitfinex","ETHUSD",1745245874103,6.1055686,1637.9,1637.6,0.4997691]
["bitfinex","ETHUSD",1745245874402,6.65481968,1638.1,1637.6,0.4997691]
["bitfinex","ETHUSD",1745245874608,6.10539466,1637.9,1637.6,0.4997691]
["bitfinex","ETHUSD",1745245874813,6.10539466,1637.9,1637.7,0.43871013]
["bitfinex","ETHUSD",1745245874965,8.00802586,1638.1,1637.7,0.43871013]
["bitfinex","ETHUSD",1745245874966,6.10575161,1637.8,1637.7,0.43871013]
["bitfinex","ETHUSD",1745245875305,6.9335047,1638.5,1637.7,0.49976906]
["bitfinex","ETHUSD",1745245875463,6.10369167,1638.4,1637.9,0.8149]
["bitfinex","ETHUSD",1745245875673,6.10486416,1638.1,1637.9,0.8149]
["bitfinex","ETHUSD",1745245875966,6.10486416,1638.1,1638.0,0.43871013]
["bitfinex","ETHUSD",1745245876685,6.65486416,1638.1,1638.0,0.43871013]
["bitfinex","ETHUSD",1745245877498,6.10503842,1638.0,1637.7,0.87595398]
["bitfinex","ETHUSD",1745245877700,6.10575161,1637.8,1637.4,0.8149]
["bitfinex","ETHUSD",1745245877909,6.10556242,1637.9,1637.4,2.20502521]
["bitfinex","ETHUSD",1745245878110,0.55,1638.1,1637.5,6.16785736]
["bitfinex","ETHUSD",1745245878415,6.10479078,1638.1,1637.6,6.54447587]
["bitfinex","ETHUSD",1745245878594,0.55,1638.3,1637.6,0.43820852]
["bitfinex","ETHUSD",1745245878595,6.10512515,1638.0,1637.6,0.43820852]
["bitfinex","ETHUSD",1745245878906,12.21136104,1637.9,1637.6,0.43820852]
["bitfinex","ETHUSD",1745245879110,6.10576307,1637.8,1637.6,0.43820852]
["bitfinex","ETHUSD",1745245879305,0.55,1637.9,1637.7,0.43820852]
["bitfinex","ETHUSD",1745245879709,0.61051252,1638.0,1637.7,0.43820852]
["bitfinex","ETHUSD",1745245879910,6.71554503,1638.0,1637.7,0.43820852]
["bitfinex","ETHUSD",1745245880411,6.71554503,1638.0,1637.8,0.43820852]
["bitfinex","ETHUSD",1745245881095,0.756,1638.3,1637.8,0.43820852]
["bitfinex","ETHUSD",1745245881399,6.10341924,1638.5,1638.0,6.10485101]
["bitfinex","ETHUSD",1745245881599,0.756,1638.6,1637.9,6.54342632]
["bitfinex","ETHUSD",1745245881908,6.65451559,1638.2,1637.9,0.43820852]
["bitfinex","ETHUSD",1745245882071,7.31996715,1638.2,1637.9,0.43820852]
["bitfinex","ETHUSD",1745245882404,6.10336146,1638.5,1638.0,6.10474509]
["bitfinex","ETHUSD",1745245882604,6.10336146,1638.5,1637.9,0.43820852]
["bitfinex","ETHUSD",1745245882605,6.10336146,1638.5,1637.9,6.16619746]
["bitfinex","ETHUSD",1745245882770,6.10336146,1638.5,1638.0,6.86289455]
["bitfinex","ETHUSD",1745245882973,0.55,1638.4,1638.0,6.86276624]
["bitfinex","ETHUSD",1745245883374,6.8589878,1638.6,1638.1,6.73279343]
["bitfinex","ETHUSD",1745245883582,8.7689325,1638.6,1638.2,6.16518072]
["bitfinex","ETHUSD",1745245883870,8.7689325,1638.6,1638.1,6.54229868]
["bitfinex","ETHUSD",1745245884186,8.7689325,1638.6,1638.1,6.60333668]
["bitfinex","ETHUSD",1745245884391,14.87200252,1638.6,1638.1,6.60333668]
["bitfinex","ETHUSD",1745245884578,14.87201541,1638.6,1638.2,0.43791983]
["bitfinex","ETHUSD",1745245884912,12.75688236,1638.5,1638.2,0.43791983]
["bitfinex","ETHUSD",1745245885269,7.40988817,1638.3,1638.2,0.43791983]
["bitfinex","ETHUSD",1745245885712,6.10630431,1637.7,1637.3,0.758]
["bitfinex","ETHUSD",1745245885880,6.10717327,1637.5,1637.3,0.758]
["bitfinex","ETHUSD",1745245886087,6.10717327,1637.5,1637.1,6.915]
["bitfinex","ETHUSD",1745245886397,6.10717327,1637.5,1637.2,0.19065224]
["bitfinex","ETHUSD",1745245886603,6.10737177,1637.4,1637.2,0.19065224]
["bitfinex","ETHUSD",1745245886895,0.55,1637.5,1637.2,0.19065224]
["bitfinex","ETHUSD",1745245887108,6.10633743,1637.7,1637.3,0.19065224]
["bitfinex","ETHUSD",1745245887499,6.10651399,1637.6,1637.4,0.19065224]
["bitfinex","ETHUSD",1745245887811,6.10651399,1637.6,1637.1,6.15813949]
["bitfinex","ETHUSD",1745245888120,6.10706404,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1745245888324,6.10761619,1637.3,1637.2,0.19065475]
["bitfinex","ETHUSD",1745245888650,7.41361619,1637.3,1637.2,0.19065475]
["bitfinex","ETHUSD",1745245888825,6.10798924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245888985,6.86311756,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1745245889183,6.1074235,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745245889410,6.86307765,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1745245889729,0.55,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745245889885,6.10777319,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745245890085,0.55,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745245890276,6.10761619,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1745245890471,6.65744257,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745245890680,6.86235878,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1745245890995,6.10725414,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1745245891310,6.65798924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245892378,12.79798924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745245893076,0.55,1637.0,1636.2,0.758]
["bitfinex","ETHUSD",1745245893283,0.55,1636.7,1636.2,0.758]
["bitfinex","ETHUSD",1745245893521,6.11079915,1636.5,1636.2,0.758]
["bitfinex","ETHUSD",1745245893813,6.11061291,1636.5,1636.2,0.74117704]
["bitfinex","ETHUSD",1745245894217,6.11149812,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1745245894527,7.41772228,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745245895386,6.11382247,1635.7,1635.2,6.867]
["bitfinex","ETHUSD",1745245895590,0.756,1635.6,1635.1,6.16563699]
["bitfinex","ETHUSD",1745245895807,6.11412895,1635.6,1635.2,6.11545744]
["bitfinex","ETHUSD",1745245895979,6.11452199,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1745245896322,6.11512714,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745245896518,6.11501125,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745245896826,0.66650113,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745245897023,6.11439579,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1745245897330,1.3058,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745245897478,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745245897680,6.87070053,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745245897915,6.80233083,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745245898078,6.66545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745245899015,6.87071122,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745245899223,12.98643748,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1745245899527,6.872,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1745245899705,6.11499455,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745245899909,6.66491092,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1745245900110,0.55,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745245900625,6.66511775,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1745245900981,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745245901187,7.94351764,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745245901416,6.11716081,1634.8,1634.3,0.7896]
["bitfinex","ETHUSD",1745245901721,0.55,1634.9,1634.3,6.9082511]
["bitfinex","ETHUSD",1745245901890,6.11719873,1634.8,1634.3,13.02683576]
["bitfinex","ETHUSD",1745245902095,12.23446928,1634.8,1634.3,6.90818466]
["bitfinex","ETHUSD",1745245902296,6.11739415,1634.7,1634.3,6.90818466]
["bitfinex","ETHUSD",1745245902691,1.27844693,1634.8,1634.3,6.90835602]
["bitfinex","ETHUSD",1745245902882,6.11715289,1634.8,1634.3,6.90835602]
["bitfinex","ETHUSD",1745245903083,0.55,1634.9,1634.3,0.7896]
["bitfinex","ETHUSD",1745245903408,0.55,1634.7,1634.1,0.11118407]
["bitfinex","ETHUSD",1745245903618,0.55,1634.6,1634.1,0.05]
["bitfinex","ETHUSD",1745245903778,0.55,1634.6,1634.1,6.16937127]
["bitfinex","ETHUSD",1745245904108,6.1177678,1634.6,1634.1,6.96672072]
["bitfinex","ETHUSD",1745245904306,6.1182597,1634.5,1634.1,0.11119339]
["bitfinex","ETHUSD",1745245904507,6.11863095,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1745245905091,12.237417,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1745245905291,6.11888251,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1745245905627,6.11920205,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745245905831,7.89301051,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745245906328,14.63301051,1634.2,1634.0,0.4028854]
["bitfinex","ETHUSD",1745245906490,6.66957652,1634.1,1634.0,0.4028854]
["bitfinex","ETHUSD",1745245906687,6.12199068,1633.5,1633.3,0.02]
["bitfinex","ETHUSD",1745245906915,6.12179304,1633.6,1633.3,0.02]
["bitfinex","ETHUSD",1745245907230,12.86071214,1633.8,1633.3,0.02]
["bitfinex","ETHUSD",1745245907401,12.86072274,1633.8,1633.3,0.02]
["bitfinex","ETHUSD",1745245907734,6.12162283,1633.6,1633.3,0.02]
["bitfinex","ETHUSD",1745245907900,7.40699234,1633.8,1633.3,6.14249582]
["bitfinex","ETHUSD",1745245908225,7.42585309,1634.0,1633.3,6.14249582]
["bitfinex","ETHUSD",1745245908226,0.7558,1634.0,1633.3,6.14238747]
["bitfinex","ETHUSD",1745245908431,6.12152297,1633.6,1633.3,0.02]
["bitfinex","ETHUSD",1745245908598,6.12075559,1633.8,1633.4,6.12190991]
["bitfinex","ETHUSD",1745245908799,6.12074128,1633.8,1633.3,6.14236378]
["bitfinex","ETHUSD",1745245909190,6.12122954,1633.7,1633.3,0.02]
["bitfinex","ETHUSD",1745245909434,6.12219909,1633.4,1633.3,0.02]
["bitfinex","ETHUSD",1745245910138,6.12219909,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745245910139,6.67294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745245910605,6.12594952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745245911030,0.55,1632.3,1631.2,0.7896]
["bitfinex","ETHUSD",1745245911225,6.12670015,1632.2,1631.4,0.8223]
["bitfinex","ETHUSD",1745245911394,6.1278912,1631.9,1631.4,1.80664971]
["bitfinex","ETHUSD",1745245912134,6.12764417,1632.0,1631.4,1.80664971]
["bitfinex","ETHUSD",1745245912437,6.1280277,1631.9,1631.4,0.8223]
["bitfinex","ETHUSD",1745245912634,6.12875669,1631.7,1631.4,0.8223]
["bitfinex","ETHUSD",1745245912820,6.12836132,1631.8,1631.4,0.8223]
["bitfinex","ETHUSD",1745245913138,6.12820198,1631.8,1631.4,0.8223]
["bitfinex","ETHUSD",1745245913342,6.12956771,1631.5,1631.1,0.8723]
["bitfinex","ETHUSD",1745245913497,11.15469957,1631.3,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245913697,5.02456556,1631.3,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245913897,6.13100103,1631.1,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245914146,6.1304561,1631.2,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245914296,6.12972582,1631.4,1630.8,0.88360941]
["bitfinex","ETHUSD",1745245914493,6.12972582,1631.4,1630.8,0.8223]
["bitfinex","ETHUSD",1745245914494,6.13115899,1631.1,1630.8,0.8223]
["bitfinex","ETHUSD",1745245914732,0.55,1631.5,1630.8,0.8223]
["bitfinex","ETHUSD",1745245915043,6.13158378,1630.9,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245915226,6.13058761,1631.2,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245915545,6.13086784,1631.1,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245915729,6.13039632,1631.3,1630.8,7.5703]
["bitfinex","ETHUSD",1745245915932,6.13024717,1631.3,1630.8,7.5703]
["bitfinex","ETHUSD",1745245916252,6.13046148,1631.2,1630.8,8.36761854]
["bitfinex","ETHUSD",1745245916447,6.13090703,1631.1,1630.8,8.36761854]
["bitfinex","ETHUSD",1745245916628,6.13067062,1631.2,1630.8,8.36761854]
["bitfinex","ETHUSD",1745245916949,6.67939986,1631.5,1630.8,7.5703]
["bitfinex","ETHUSD",1745245916950,6.13134948,1631.0,1630.8,7.5703]
["bitfinex","ETHUSD",1745245917142,6.13158378,1630.9,1630.8,7.5703]
["bitfinex","ETHUSD",1745245917346,6.13158378,1630.9,1630.8,0.8223]
["bitfinex","ETHUSD",1745245917559,6.13195977,1630.8,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245918542,6.68195977,1630.8,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245918758,8.71531412,1630.8,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245918952,6.68195977,1630.8,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245919135,6.13195977,1630.8,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245919331,6.68195977,1630.8,1630.7,0.4028854]
["bitfinex","ETHUSD",1745245919630,6.13411124,1630.3,1630.1,0.063484]
["bitfinex","ETHUSD",1745245919835,6.1340526,1630.3,1630.1,0.063484]
["bitfinex","ETHUSD",1745245920218,6.13421666,1630.2,1630.1,0.063484]
["bitfinex","ETHUSD",1745245920422,6.13396376,1630.3,1630.1,0.063484]
["bitfinex","ETHUSD",1745245920705,6.13421666,1630.2,1630.1,0.063484]
["bitfinex","ETHUSD",1745245921056,6.13284451,1630.6,1630.1,0.12482934]
["bitfinex","ETHUSD",1745245921223,6.13293232,1630.6,1630.1,0.83300203]
["bitfinex","ETHUSD",1745245921424,6.13235819,1630.7,1630.2,6.13403217]
["bitfinex","ETHUSD",1745245921670,6.13235819,1630.7,1630.1,7.52565669]
["bitfinex","ETHUSD",1745245921671,6.754,1631.3,1630.3,0.8223]
["bitfinex","ETHUSD",1745245921837,6.13049366,1631.2,1630.8,0.8223]
["bitfinex","ETHUSD",1745245922038,6.12970454,1631.4,1630.8,1.51773478]
["bitfinex","ETHUSD",1745245922347,1.36467001,1632.1,1630.8,0.8223]
["bitfinex","ETHUSD",1745245922664,6.12875863,1631.7,1631.4,0.8223]
["bitfinex","ETHUSD",1745245922846,6.12721159,1632.1,1631.4,0.8223]
["bitfinex","ETHUSD",1745245923052,6.87831199,1632.4,1631.4,0.8223]
["bitfinex","ETHUSD",1745245923367,6.12672577,1632.2,1631.7,6.12855266]
["bitfinex","ETHUSD",1745245923665,0.752,1632.7,1632.0,6.94952877]
["bitfinex","ETHUSD",1745245923871,6.12707554,1632.1,1632.0,0.8223]
["bitfinex","ETHUSD",1745245924025,6.12685379,1632.2,1632.0,0.8223]
["bitfinex","ETHUSD",1745245924230,6.12650781,1632.3,1632.0,0.8223]
["bitfinex","ETHUSD",1745245924454,1.4396512,1632.7,1632.0,0.8223]
["bitfinex","ETHUSD",1745245924773,13.14013591,1632.9,1632.0,0.8223]
["bitfinex","ETHUSD",1745245924952,6.12519906,1632.6,1632.0,0.8223]
["bitfinex","ETHUSD",1745245925271,7.016,1632.9,1632.1,6.18813017]
["bitfinex","ETHUSD",1745245925422,6.12369808,1633.1,1632.5,6.12538723]
["bitfinex","ETHUSD",1745245925633,7.768,1633.3,1632.6,0.06124863]
["bitfinex","ETHUSD",1745245925821,6.1238683,1633.0,1632.4,6.12566134]
["bitfinex","ETHUSD",1745245926172,6.12338995,1633.1,1632.6,6.12505529]
["bitfinex","ETHUSD",1745245926338,6.12347291,1633.1,1632.6,6.12494813]
["bitfinex","ETHUSD",1745245926834,6.12294881,1633.2,1632.7,6.18592766]
["bitfinex","ETHUSD",1745245927055,6.12257393,1633.3,1632.3,0.8223]
["bitfinex","ETHUSD",1745245927279,0.05,1633.4,1632.3,0.8223]
["bitfinex","ETHUSD",1745245927454,6.17234089,1633.4,1633.0,6.12358456]
["bitfinex","ETHUSD",1745245927764,0.05,1633.4,1633.2,6.12266404]
["bitfinex","ETHUSD",1745245927970,0.05,1633.4,1633.3,6.93717393]
["bitfinex","ETHUSD",1745245928140,0.05,1633.4,1633.3,6.99839099]
["bitfinex","ETHUSD",1745245928341,0.05,1633.4,1633.3,9.14176444]
["bitfinex","ETHUSD",1745245928871,0.05,1633.4,1633.3,9.56613379]
["bitfinex","ETHUSD",1745245929071,0.05,1633.4,1633.3,9.62734377]
["bitfinex","ETHUSD",1745245929274,0.05,1633.4,1633.3,12.62734377]
["bitfinex","ETHUSD",1745245929560,0.05,1633.4,1633.3,12.56613379]
["bitfinex","ETHUSD",1745245930079,0.05,1633.4,1633.3,16.58013379]
["bitfinex","ETHUSD",1745245930369,0.05,1633.4,1633.3,1.43005436]
["bitfinex","ETHUSD",1745245930531,0.05,1633.4,1633.3,7.55262829]
["bitfinex","ETHUSD",1745245931083,0.05,1633.4,1633.3,1.43005436]
["bitfinex","ETHUSD",1745245931367,0.05,1633.4,1633.3,7.55262829]
["bitfinex","ETHUSD",1745245931564,0.05,1633.4,1633.3,7.61384239]
["bitfinex","ETHUSD",1745245931726,0.05,1633.4,1633.3,7.55262829]
["bitfinex","ETHUSD",1745245931928,0.05,1633.4,1633.3,1.43005436]
["bitfinex","ETHUSD",1745245932642,0.05,1633.4,1633.3,0.61545436]
["bitfinex","ETHUSD",1745245933038,0.05,1633.4,1633.3,6.73802829]
["bitfinex","ETHUSD",1745245933237,0.05,1633.4,1633.3,7.41795316]
["bitfinex","ETHUSD",1745245933827,0.05,1633.4,1633.3,0.61545436]
["bitfinex","ETHUSD",1745245934726,6.17219909,1633.4,1633.3,0.61545436]
["bitfinex","ETHUSD",1745245935170,0.05,1633.4,1633.3,0.61545436]
["bitfinex","ETHUSD",1745245936175,0.05,1633.4,1633.3,7.55262829]
["bitfinex","ETHUSD",1745245936357,1e-08,1633.4,1633.3,10.61385317]
["bitfinex","ETHUSD",1745245936557,1e-08,1633.4,1633.3,12.89979557]
["bitfinex","ETHUSD",1745245936744,0.05,1634.4,1633.5,3.0]
["bitfinex","ETHUSD",1745245936950,0.05,1634.4,1634.0,6.11979834]
["bitfinex","ETHUSD",1745245937137,0.05,1634.4,1634.1,6.31062402]
["bitfinex","ETHUSD",1745245937330,0.05,1634.4,1634.1,0.19108501]
["bitfinex","ETHUSD",1745245937624,0.05,1634.4,1633.9,6.12018345]
["bitfinex","ETHUSD",1745245937825,0.05,1634.4,1634.0,0.61539866]
["bitfinex","ETHUSD",1745245938261,0.05,1634.4,1634.1,6.11938792]
["bitfinex","ETHUSD",1745245938465,0.05,1634.4,1634.3,6.93342763]
["bitfinex","ETHUSD",1745245938663,0.05,1634.4,1634.3,6.18000127]
["bitfinex","ETHUSD",1745245938862,0.05,1634.4,1634.3,6.11882763]
["bitfinex","ETHUSD",1745245939026,0.05,1634.4,1634.3,6.30979738]
["bitfinex","ETHUSD",1745245939435,0.05,1635.4,1635.3,6.11508591]
["bitfinex","ETHUSD",1745245939634,0.05,1635.4,1635.3,0.06114859]
["bitfinex","ETHUSD",1745245939858,0.05,1635.4,1635.1,6.11566662]
["bitfinex","ETHUSD",1745245940097,6.11524215,1635.3,1634.8,6.11694482]
["bitfinex","ETHUSD",1745245940279,0.05,1635.4,1634.9,6.11637287]
["bitfinex","ETHUSD",1745245940480,6.11512659,1635.3,1634.6,0.6963]
["bitfinex","ETHUSD",1745245940694,6.11512659,1635.3,1634.7,6.11716013]
["bitfinex","ETHUSD",1745245940996,6.66570263,1635.2,1634.7,6.11732682]
["bitfinex","ETHUSD",1745245941171,0.55,1635.2,1634.6,0.6963]
["bitfinex","ETHUSD",1745245941367,0.55,1635.2,1634.3,22.24448328]
["bitfinex","ETHUSD",1745245941568,0.55,1635.0,1634.0,0.7686]
["bitfinex","ETHUSD",1745245941872,9.69,1635.0,1633.7,6.0]
["bitfinex","ETHUSD",1745245942087,9.69,1635.0,1633.4,0.46170853]
["bitfinex","ETHUSD",1745245942088,0.55,1634.4,1633.4,6.7686]
["bitfinex","ETHUSD",1745245942266,0.55,1634.2,1633.4,0.7686]
["bitfinex","ETHUSD",1745245942603,0.55,1634.0,1633.5,0.19106671]
["bitfinex","ETHUSD",1745245942760,0.55,1634.0,1633.1,7.7766]
["bitfinex","ETHUSD",1745245942958,0.55,1634.0,1633.1,8.55426]
["bitfinex","ETHUSD",1745245943302,3.55,1634.0,1632.8,0.7686]
["bitfinex","ETHUSD",1745245943667,5.57456556,1633.8,1632.8,0.7686]
["bitfinex","ETHUSD",1745245943861,7.007,1633.7,1632.8,0.7686]
["bitfinex","ETHUSD",1745245944064,7.007,1633.7,1632.9,0.06123209]
["bitfinex","ETHUSD",1745245944264,7.007,1633.7,1632.8,0.7686]
["bitfinex","ETHUSD",1745245944604,0.55,1633.5,1632.8,0.7686]
["bitfinex","ETHUSD",1745245944908,0.7925,1633.4,1632.6,7.008]
["bitfinex","ETHUSD",1745245945400,0.7925,1633.4,1632.7,0.19115458]
["bitfinex","ETHUSD",1745245945965,0.7925,1633.4,1632.8,0.67799796]
["bitfinex","ETHUSD",1745245946164,0.7925,1633.4,1632.8,0.6167658]
["bitfinex","ETHUSD",1745245946562,0.7925,1633.4,1632.9,0.19115458]
["bitfinex","ETHUSD",1745245947177,0.7925,1633.4,1633.0,0.19115458]
["bitfinex","ETHUSD",1745245947805,7.8005,1633.8,1633.1,0.98175458]
["bitfinex","ETHUSD",1745245948000,8.58055,1633.8,1633.1,0.19115458]
["bitfinex","ETHUSD",1745245948299,8.58055,1633.8,1633.2,0.19115458]
["bitfinex","ETHUSD",1745245948465,8.58055,1633.8,1633.3,0.19115458]
["bitfinex","ETHUSD",1745245948666,7.8005,1634.2,1633.4,0.06121869]
["bitfinex","ETHUSD",1745245948867,0.7925,1634.2,1633.4,7.85981869]
["bitfinex","ETHUSD",1745245949178,0.7925,1634.2,1633.5,0.19115458]
["bitfinex","ETHUSD",1745245949569,0.7925,1634.2,1633.6,0.19115458]
["bitfinex","ETHUSD",1745245949974,0.55,1634.1,1633.7,0.42669969]
["bitfinex","ETHUSD",1745245950365,5.57456556,1634.1,1633.7,0.42669969]
["bitfinex","ETHUSD",1745245950566,0.7925,1633.8,1633.7,0.42669969]
["bitfinex","ETHUSD",1745245950777,0.7925,1633.5,1632.4,0.7906]
["bitfinex","ETHUSD",1745245951165,0.7925,1633.5,1632.5,0.19118105]
["bitfinex","ETHUSD",1745245951614,0.7925,1633.5,1632.6,0.19118105]
["bitfinex","ETHUSD",1745245952494,0.7925,1633.5,1632.7,0.19118105]
["bitfinex","ETHUSD",1745245952700,0.7925,1633.5,1632.8,0.19118105]
["bitfinex","ETHUSD",1745245953015,0.7925,1633.5,1632.9,0.19118105]
["bitfinex","ETHUSD",1745245953391,0.55,1633.4,1633.0,0.19118105]
["bitfinex","ETHUSD",1745245953735,7.543,1633.4,1633.0,0.19118105]
["bitfinex","ETHUSD",1745245953921,0.7543,1633.3,1633.0,0.19118105]
["bitfinex","ETHUSD",1745245954122,0.7543,1633.3,1633.1,0.19118105]
["bitfinex","ETHUSD",1745245954591,0.7543,1633.3,1632.5,0.06123942]
["bitfinex","ETHUSD",1745245954983,6.993,1633.4,1632.4,0.7906]
["bitfinex","ETHUSD",1745245955184,20.9745,1633.8,1632.7,0.7906]
["bitfinex","ETHUSD",1745245955385,0.7925,1633.8,1632.8,7.05422532]
["bitfinex","ETHUSD",1745245955635,0.7925,1633.8,1632.8,6.993]
["bitfinex","ETHUSD",1745245955785,0.7925,1633.8,1632.9,0.19118038]
["bitfinex","ETHUSD",1745245955985,0.55,1633.7,1632.9,0.19118038]
["bitfinex","ETHUSD",1745245956209,0.55,1633.7,1633.0,0.19118038]
["bitfinex","ETHUSD",1745245956610,0.7532,1633.6,1633.0,0.19118038]
["bitfinex","ETHUSD",1745245956823,0.55,1633.5,1633.0,0.19118038]
["bitfinex","ETHUSD",1745245957213,0.7532,1633.6,1633.1,0.19118038]
["bitfinex","ETHUSD",1745245958024,0.7532,1633.6,1633.2,0.19118038]
["bitfinex","ETHUSD",1745245958392,0.7532,1633.6,1633.3,0.19118038]
["bitfinex","ETHUSD",1745245958983,0.55,1633.5,1632.6,3.0]
["bitfinex","ETHUSD",1745245959185,0.55,1633.5,1632.5,0.8096]
["bitfinex","ETHUSD",1745245959384,3.7532,1633.4,1632.2,0.8096]
["bitfinex","ETHUSD",1745245959635,3.7532,1633.4,1632.3,0.25243791]
["bitfinex","ETHUSD",1745245959636,0.7532,1633.4,1632.3,0.25243791]
["bitfinex","ETHUSD",1745245959926,0.55,1633.0,1632.3,0.19119147]
["bitfinex","ETHUSD",1745245960115,7.544,1633.0,1632.4,0.19119147]
["bitfinex","ETHUSD",1745245960308,0.7544,1632.9,1632.4,0.19119147]
["bitfinex","ETHUSD",1745245961031,0.7544,1632.9,1632.5,0.19119147]
["bitfinex","ETHUSD",1745245961726,0.7544,1632.9,1632.2,0.19119147]
["bitfinex","ETHUSD",1745245961904,0.55,1632.8,1632.2,0.19119147]
["bitfinex","ETHUSD",1745245962306,3.7544,1632.9,1632.3,0.19119147]
["bitfinex","ETHUSD",1745245962506,0.37544,1632.8,1632.3,0.19119147]
["bitfinex","ETHUSD",1745245962909,0.37544,1632.8,1632.2,0.19119147]
["bitfinex","ETHUSD",1745245963225,0.55,1632.5,1632.2,0.19119147]
["bitfinex","ETHUSD",1745245963424,7.545,1632.5,1632.2,0.19119147]
["bitfinex","ETHUSD",1745245963600,0.55,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745245964017,0.98032,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745245964195,1.3032,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745245964520,7.7971,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1745245965101,0.55,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745245967725,0.8021,1632.1,1631.1,0.05]
["bitfinex","ETHUSD",1745245967925,7.547,1632.0,1631.1,0.05]
["bitfinex","ETHUSD",1745245968134,7.547,1632.0,1631.2,0.19134502]
["bitfinex","ETHUSD",1745245968507,7.547,1632.0,1631.3,0.19134502]
["bitfinex","ETHUSD",1745245969131,7.547,1632.0,1631.2,0.19134502]
["bitfinex","ETHUSD",1745245969437,8.38191,1632.0,1631.2,0.19134502]
["bitfinex","ETHUSD",1745245969746,1.63681,1632.4,1631.4,0.8263]
["bitfinex","ETHUSD",1745245969899,0.8021,1632.4,1631.5,6.997]
["bitfinex","ETHUSD",1745245970121,6.997,1632.6,1631.7,0.8263]
["bitfinex","ETHUSD",1745245970412,6.997,1632.6,1631.8,0.43107002]
["bitfinex","ETHUSD",1745245970809,0.8021,1632.7,1631.9,0.19134502]
["bitfinex","ETHUSD",1745245971025,7.776,1633.0,1632.1,3.0]
["bitfinex","ETHUSD",1745245971324,8.5536,1633.0,1632.1,3.0]
["bitfinex","ETHUSD",1745245971526,8.5536,1633.0,1632.3,0.7818]
["bitfinex","ETHUSD",1745245971527,7.7756,1633.0,1632.3,0.7818]
["bitfinex","ETHUSD",1745245971726,0.7776,1633.0,1632.3,0.7818]
["bitfinex","ETHUSD",1745245971930,0.778,1633.2,1632.3,0.7818]
["bitfinex","ETHUSD",1745245972107,0.778,1633.2,1632.4,0.19134502]
["bitfinex","ETHUSD",1745245972644,0.778,1633.2,1632.5,0.62241504]
["bitfinex","ETHUSD",1745245973206,0.778,1633.2,1632.6,0.19134502]
["bitfinex","ETHUSD",1745245973715,0.778,1633.2,1632.7,0.43107002]
["bitfinex","ETHUSD",1745245974002,0.778,1633.2,1632.7,0.62241504]
["bitfinex","ETHUSD",1745245974369,0.55,1633.1,1632.8,0.19134502]
["bitfinex","ETHUSD",1745245974688,0.55,1633.1,1632.3,0.7818]
["bitfinex","ETHUSD",1745245975255,0.55,1633.1,1632.4,0.06125163]
["bitfinex","ETHUSD",1745245975471,0.55,1633.1,1632.5,0.19119724]
["bitfinex","ETHUSD",1745245975677,0.778,1633.2,1632.6,0.42718504]
["bitfinex","ETHUSD",1745245975879,0.778,1633.2,1632.6,0.48843667]
["bitfinex","ETHUSD",1745245976209,0.778,1633.5,1632.7,0.97299724]
["bitfinex","ETHUSD",1745245976354,20.199,1633.7,1632.8,0.48841456]
["bitfinex","ETHUSD",1745245976560,20.199,1633.7,1632.8,0.61834113]
["bitfinex","ETHUSD",1745245976561,24.49905656,1633.7,1632.8,0.61834113]
["bitfinex","ETHUSD",1745245977001,0.55,1633.6,1632.8,0.61834113]
["bitfinex","ETHUSD",1745245977199,0.55,1633.6,1632.9,0.19115609]
["bitfinex","ETHUSD",1745245977923,3.55,1633.6,1632.9,0.19115609]
["bitfinex","ETHUSD",1745245978292,3.55,1633.6,1632.8,0.19115609]
["bitfinex","ETHUSD",1745245978608,0.55,1633.4,1632.8,0.19115609]
["bitfinex","ETHUSD",1745245979424,0.55,1633.2,1632.8,0.19115609]
["bitfinex","ETHUSD",1745245979594,0.99876107,1633.2,1632.8,0.19115609]
["bitfinex","ETHUSD",1745245979940,0.55,1633.2,1632.8,0.19115609]
["bitfinex","ETHUSD",1745245980125,0.55,1633.2,1632.5,0.06125356]
["bitfinex","ETHUSD",1745245980126,0.55,1633.2,1632.6,0.19115609]
["bitfinex","ETHUSD",1745245980292,1.3824,1633.2,1632.6,0.19115609]
["bitfinex","ETHUSD",1745245980499,1.3824,1633.2,1632.7,0.19115609]
["bitfinex","ETHUSD",1745245981109,1.3824,1633.2,1632.5,0.19115609]
["bitfinex","ETHUSD",1745245981466,1.83226233,1633.2,1632.6,0.19115609]
["bitfinex","ETHUSD",1745245981797,1.83226233,1633.2,1632.5,0.19115609]
["bitfinex","ETHUSD",1745245982540,4.328,1632.8,1632.5,0.19115609]
["bitfinex","ETHUSD",1745245982706,0.55,1632.6,1631.9,0.19115609]
["bitfinex","ETHUSD",1745245982912,0.55,1632.4,1631.9,0.19115609]
["bitfinex","ETHUSD",1745245983109,0.55,1632.4,1631.6,0.19115609]
["bitfinex","ETHUSD",1745245983643,0.55,1632.4,1631.7,0.19115609]
["bitfinex","ETHUSD",1745245983928,0.55,1632.4,1631.7,0.60434907]
["bitfinex","ETHUSD",1745245984290,0.55,1632.4,1631.7,0.41319298]
["bitfinex","ETHUSD",1745245984602,0.55,1632.4,1631.8,1.38628239]
["bitfinex","ETHUSD",1745245985247,6.12709697,1632.1,1631.9,0.19128941]
["bitfinex","ETHUSD",1745245985742,6.12684728,1632.2,1631.9,0.19128941]
["bitfinex","ETHUSD",1745245985906,6.12715919,1632.1,1632.0,0.19128941]
["bitfinex","ETHUSD",1745245986446,6.12715919,1632.1,1631.5,12.99618628]
["bitfinex","ETHUSD",1745245986447,1.77540065,1632.1,1631.5,7.6787]
["bitfinex","ETHUSD",1745245986645,6.12798104,1631.9,1631.5,13.80790378]
["bitfinex","ETHUSD",1745245986947,6.12798104,1631.9,1631.6,0.60462073]
["bitfinex","ETHUSD",1745245987353,6.12798104,1631.9,1631.7,0.19131277]
["bitfinex","ETHUSD",1745245987555,12.25544175,1632.0,1631.7,0.19131277]
["bitfinex","ETHUSD",1745245987712,6.12782645,1631.9,1631.8,0.19131277]
["bitfinex","ETHUSD",1745245987912,6.12590208,1632.5,1632.1,6.12695543]
["bitfinex","ETHUSD",1745245988163,13.007,1633.1,1632.4,6.93762163]
["bitfinex","ETHUSD",1745245988449,12.24868267,1632.9,1632.4,6.99868087]
["bitfinex","ETHUSD",1745245988656,6.12346949,1633.1,1632.4,0.8117]
["bitfinex","ETHUSD",1745245988846,6.12400197,1633.0,1632.5,6.31664268]
["bitfinex","ETHUSD",1745245989153,6.12341605,1633.1,1632.6,6.12492883]
["bitfinex","ETHUSD",1745245989309,6.12294881,1633.2,1632.7,0.41330796]
["bitfinex","ETHUSD",1745245989513,6.12410547,1632.9,1632.7,0.41330796]
["bitfinex","ETHUSD",1745245989720,6.12444879,1632.8,1632.7,0.41330796]
["bitfinex","ETHUSD",1745245990166,6.1238568,1633.0,1632.7,0.41330796]
["bitfinex","ETHUSD",1745245990370,6.12346653,1633.1,1632.7,6.5381225]
["bitfinex","ETHUSD",1745245990671,0.7723,1633.3,1632.8,0.19119319]
["bitfinex","ETHUSD",1745245990672,6.12373797,1633.0,1632.8,0.19119319]
["bitfinex","ETHUSD",1745245990839,6.12353418,1633.1,1632.8,0.19119319]
["bitfinex","ETHUSD",1745245991035,6.12269719,1633.3,1632.9,7.18797967]
["bitfinex","ETHUSD",1745245991236,6.12269719,1633.3,1632.9,7.84553613]
["bitfinex","ETHUSD",1745245991571,6.1225098,1633.4,1632.9,7.84553613]
["bitfinex","ETHUSD",1745245991572,6.12332374,1633.1,1633.0,0.19119319]
["bitfinex","ETHUSD",1745245991865,6.12332374,1633.1,1632.9,0.8117]
["bitfinex","ETHUSD",1745245992168,0.55,1633.1,1632.9,0.8117]
["bitfinex","ETHUSD",1745245992524,0.55,1633.2,1632.9,0.8117]
["bitfinex","ETHUSD",1745245992727,6.9123,1633.5,1632.9,6.93565159]
["bitfinex","ETHUSD",1745245992728,13.03414841,1633.5,1632.9,6.93565159]
["bitfinex","ETHUSD",1745245992933,6.12198084,1633.5,1633.1,6.12330306]
["bitfinex","ETHUSD",1745245993178,6.12107486,1633.7,1633.2,0.06122633]
["bitfinex","ETHUSD",1745245993471,6.1222156,1633.4,1633.0,6.72682955]
["bitfinex","ETHUSD",1745245993677,6.1222156,1633.4,1633.0,6.53567837]
["bitfinex","ETHUSD",1745245993984,6.12075585,1633.8,1633.2,6.12294881]
["bitfinex","ETHUSD",1745245994270,13.03564203,1634.4,1633.8,6.12052632]
["bitfinex","ETHUSD",1745245994478,6.11901229,1634.3,1634.0,0.8117]
["bitfinex","ETHUSD",1745245994660,6.11937037,1634.2,1634.0,0.8117]
["bitfinex","ETHUSD",1745245994870,6.16866975,1634.4,1634.0,0.8117]
["bitfinex","ETHUSD",1745245995178,12.28744752,1634.4,1634.0,6.93161559]
["bitfinex","ETHUSD",1745245995381,6.12046061,1633.9,1633.7,0.8117]
["bitfinex","ETHUSD",1745245995539,6.11920205,1634.2,1633.5,0.8117]
["bitfinex","ETHUSD",1745245995880,6.12125873,1633.7,1633.5,0.8117]
["bitfinex","ETHUSD",1745245996572,6.12107829,1633.7,1633.5,0.8117]
["bitfinex","ETHUSD",1745245996777,6.12215483,1633.5,1633.2,0.8117]
["bitfinex","ETHUSD",1745245996981,6.12170397,1633.6,1633.2,0.8117]
["bitfinex","ETHUSD",1745245997181,7.28320121,1633.7,1633.2,0.8117]
["bitfinex","ETHUSD",1745245997478,6.12183052,1633.5,1633.2,0.8117]
["bitfinex","ETHUSD",1745245997843,6.12224642,1633.4,1633.2,0.8117]
["bitfinex","ETHUSD",1745245998269,6.12203147,1633.5,1633.2,0.8117]
["bitfinex","ETHUSD",1745245998585,6.11972686,1634.1,1633.4,0.8117]
["bitfinex","ETHUSD",1745245998736,6.12076633,1633.8,1633.4,6.93373592]
["bitfinex","ETHUSD",1745245998935,6.1204575,1633.9,1633.5,6.31277855]
["bitfinex","ETHUSD",1745245999135,0.7723,1634.3,1633.5,7.05608237]
["bitfinex","ETHUSD",1745245999360,6.11958098,1634.1,1633.9,0.8117]
["bitfinex","ETHUSD",1745245999774,6.11995104,1634.0,1633.9,0.8117]
["bitfinex","ETHUSD",1745245999972,6.11958098,1634.1,1633.9,0.8117]
["bitfinex","ETHUSD",1745246000402,1.22390003,1634.1,1633.6,6.9328104]
["bitfinex","ETHUSD",1745246000566,6.12054179,1633.9,1633.6,0.8117]
["bitfinex","ETHUSD",1745246000893,6.12054179,1633.9,1632.8,6.124075]
["bitfinex","ETHUSD",1745246000894,6.12208127,1633.5,1633.3,6.0]
["bitfinex","ETHUSD",1745246001197,6.1212298,1633.7,1633.3,6.12242586]
["bitfinex","ETHUSD",1745246001352,6.67088572,1633.8,1633.0,6.93510223]
["bitfinex","ETHUSD",1745246001353,6.12220116,1633.4,1633.1,6.12313507]
["bitfinex","ETHUSD",1745246001555,6.12194283,1633.5,1633.1,6.12313507]
["bitfinex","ETHUSD",1745246001777,6.12191501,1633.5,1633.2,6.12290414]
["bitfinex","ETHUSD",1745246001990,6.12191501,1633.5,1633.1,12.24617476]
["bitfinex","ETHUSD",1745246002352,6.12145492,1633.6,1633.2,6.1229234]
["bitfinex","ETHUSD",1745246002688,6.12186114,1633.5,1633.1,6.1230626]
["bitfinex","ETHUSD",1745246003217,6.12186114,1633.5,1633.1,6.1230926]
["bitfinex","ETHUSD",1745246003900,6.12235229,1633.4,1633.1,6.12326749]
["bitfinex","ETHUSD",1745246004097,8.14271402,1633.5,1633.1,6.12326749]
["bitfinex","ETHUSD",1745246004490,6.91836114,1633.5,1633.1,6.12326749]
["bitfinex","ETHUSD",1745246004682,6.91836114,1633.5,1633.1,6.12305833]
["bitfinex","ETHUSD",1745246004898,6.12221609,1633.4,1633.1,6.12305833]
["bitfinex","ETHUSD",1745246005077,6.91851574,1633.5,1633.0,6.93521488]
["bitfinex","ETHUSD",1745246005316,6.12269308,1633.3,1633.0,0.8117]
["bitfinex","ETHUSD",1745246005689,12.24555415,1633.3,1632.9,12.12392607]
["bitfinex","ETHUSD",1745246005989,19.12462247,1633.6,1633.0,0.061232]
["bitfinex","ETHUSD",1745246006173,6.91547933,1634.3,1633.4,6.12219909]
["bitfinex","ETHUSD",1745246006377,0.7965,1634.3,1633.6,0.7799]
["bitfinex","ETHUSD",1745246006588,0.05,1634.4,1633.6,6.90103572]
["bitfinex","ETHUSD",1745246006786,6.11980534,1634.1,1633.7,6.31186604]
["bitfinex","ETHUSD",1745246007012,6.12022136,1634.0,1633.7,0.62433545]
["bitfinex","ETHUSD",1745246007217,12.24049181,1634.0,1633.7,0.4332907]
["bitfinex","ETHUSD",1745246007526,0.55,1634.3,1633.7,6.55420504]
["bitfinex","ETHUSD",1745246007527,6.11984244,1634.1,1633.7,6.55420504]
["bitfinex","ETHUSD",1745246007698,6.12001604,1634.0,1633.7,0.4332907]
["bitfinex","ETHUSD",1745246008099,6.12001604,1634.0,1633.7,6.55429516]
["bitfinex","ETHUSD",1745246008297,6.11984244,1634.1,1633.7,6.12100446]
["bitfinex","ETHUSD",1745246008485,6.12006172,1634.0,1633.6,6.90117847]
["bitfinex","ETHUSD",1745246008679,6.12092296,1633.8,1633.6,0.7799]
["bitfinex","ETHUSD",1745246008884,6.12107486,1633.7,1633.6,0.7799]
["bitfinex","ETHUSD",1745246009085,6.12107486,1633.7,1633.5,6.0]
["bitfinex","ETHUSD",1745246009385,6.1203256,1633.9,1633.3,7.6429]
["bitfinex","ETHUSD",1745246009608,6.12160337,1633.6,1633.3,0.7799]
["bitfinex","ETHUSD",1745246009810,6.12107486,1633.7,1633.3,0.7799]
["bitfinex","ETHUSD",1745246010114,0.61203256,1633.8,1633.4,6.18326848]
["bitfinex","ETHUSD",1745246010289,6.73275512,1633.8,1633.4,6.18326848]
["bitfinex","ETHUSD",1745246010614,6.12176984,1633.6,1633.3,0.7799]
["bitfinex","ETHUSD",1745246010824,6.12196579,1633.5,1633.0,12.98651145]
["bitfinex","ETHUSD",1745246011023,6.12241074,1633.4,1633.0,12.98652681]
["bitfinex","ETHUSD",1745246011234,6.12204468,1633.5,1633.1,6.12316756]
["bitfinex","ETHUSD",1745246011378,6.12126026,1633.7,1633.3,6.12232889]
["bitfinex","ETHUSD",1745246011576,6.12126026,1633.7,1633.2,6.12275186]
["bitfinex","ETHUSD",1745246011577,6.12147961,1633.6,1633.2,6.12275186]
["bitfinex","ETHUSD",1745246011995,12.24321393,1633.6,1633.2,6.12275186]
["bitfinex","ETHUSD",1745246012284,6.12147961,1633.6,1633.2,6.12274015]
["bitfinex","ETHUSD",1745246012483,12.24328071,1633.6,1633.2,6.12274015]
["bitfinex","ETHUSD",1745246012679,1.22432807,1633.6,1633.0,12.98646068]
["bitfinex","ETHUSD",1745246012884,12.24412288,1633.5,1633.1,6.12330374]
["bitfinex","ETHUSD",1745246013425,6.12222227,1633.4,1633.1,6.12330374]
["bitfinex","ETHUSD",1745246013780,6.12197782,1633.5,1633.2,6.12292942]
["bitfinex","ETHUSD",1745246014005,12.81070181,1633.8,1633.3,6.12253559]
["bitfinex","ETHUSD",1745246014006,12.24260995,1633.7,1633.3,6.12253559]
["bitfinex","ETHUSD",1745246014227,12.81080283,1633.8,1633.3,12.24468535]
["bitfinex","ETHUSD",1745246014394,12.24254963,1633.7,1633.3,6.12234199]
["bitfinex","ETHUSD",1745246014589,12.24254556,1633.7,1633.3,6.12234199]
["bitfinex","ETHUSD",1745246014930,6.12162129,1633.6,1633.2,6.12277263]
["bitfinex","ETHUSD",1745246015096,1.89325456,1633.7,1633.3,0.06121874]
["bitfinex","ETHUSD",1745246015320,6.12150574,1633.6,1633.3,6.12251778]
["bitfinex","ETHUSD",1745246015841,0.55,1633.8,1633.2,6.12284189]
["bitfinex","ETHUSD",1745246016045,6.1218193,1633.6,1633.2,6.12284189]
["bitfinex","ETHUSD",1745246016244,6.12180653,1633.6,1633.2,6.12284189]
["bitfinex","ETHUSD",1745246016450,6.12247198,1633.4,1633.0,18.9865141]
["bitfinex","ETHUSD",1745246016661,6.12204256,1633.5,1633.1,6.55867702]
["bitfinex","ETHUSD",1745246016815,6.12204256,1633.5,1633.1,6.74970936]
["bitfinex","ETHUSD",1745246017023,12.24344014,1633.6,1633.2,6.12294865]
["bitfinex","ETHUSD",1745246017246,0.55,1633.8,1633.2,6.12270567]
["bitfinex","ETHUSD",1745246017458,0.55,1633.8,1633.1,6.55860365]
["bitfinex","ETHUSD",1745246017459,6.12194411,1633.5,1633.1,6.55860365]
["bitfinex","ETHUSD",1745246017619,6.12168113,1633.6,1633.3,0.43547877]
["bitfinex","ETHUSD",1745246018016,6.12193659,1633.5,1633.3,0.43547877]
["bitfinex","ETHUSD",1745246018550,12.2440385,1633.5,1633.2,0.43547877]
["bitfinex","ETHUSD",1745246018762,6.12224233,1633.4,1633.2,0.43547877]
["bitfinex","ETHUSD",1745246019151,6.12162648,1633.6,1633.3,0.19114727]
["bitfinex","ETHUSD",1745246019351,6.93629909,1633.4,1633.3,0.19114727]
["bitfinex","ETHUSD",1745246019851,6.12264302,1633.3,1633.0,6.12358233]
["bitfinex","ETHUSD",1745246020218,6.12269708,1633.3,1633.0,6.12348844]
["bitfinex","ETHUSD",1745246020547,6.93629909,1633.4,1633.1,0.19117141]
["bitfinex","ETHUSD",1745246020882,6.93629909,1633.4,1633.0,6.12345949]
["bitfinex","ETHUSD",1745246021062,12.84958958,1633.6,1633.1,0.49806454]
["bitfinex","ETHUSD",1745246021255,6.12186817,1633.5,1633.1,6.56004486]
["bitfinex","ETHUSD",1745246021580,6.12233871,1633.4,1633.2,0.19115095]
["bitfinex","ETHUSD",1745246021916,6.12233871,1633.4,1633.1,6.56004486]
["bitfinex","ETHUSD",1745246021917,6.12233871,1633.4,1633.3,0.19115095]
["bitfinex","ETHUSD",1745246022119,6.12186387,1633.5,1633.3,0.19115095]
["bitfinex","ETHUSD",1745246022428,12.84959467,1633.6,1633.3,0.19115095]
["bitfinex","ETHUSD",1745246022755,6.12198314,1633.5,1633.2,6.12292505]
["bitfinex","ETHUSD",1745246022961,6.12198314,1633.5,1633.1,6.12308395]
["bitfinex","ETHUSD",1745246023144,6.12198314,1633.5,1633.2,6.31404775]
["bitfinex","ETHUSD",1745246023460,8.01914076,1633.5,1633.3,0.1911441]
["bitfinex","ETHUSD",1745246024159,8.01914076,1633.5,1633.2,0.1911441]
["bitfinex","ETHUSD",1745246024315,1.89715762,1633.5,1633.1,6.12308395]
["bitfinex","ETHUSD",1745246024515,1.89715762,1633.5,1633.2,0.43673873]
["bitfinex","ETHUSD",1745246024955,6.67231399,1633.4,1633.2,0.43673873]
["bitfinex","ETHUSD",1745246025255,8.14146112,1633.4,1633.2,0.43673873]
["bitfinex","ETHUSD",1745246025564,8.14146112,1633.4,1633.0,6.12358666]
["bitfinex","ETHUSD",1745246025717,8.14146112,1633.4,1633.1,0.19117194]
["bitfinex","ETHUSD",1745246025718,8.14157323,1633.4,1633.1,0.19117194]
["bitfinex","ETHUSD",1745246025918,6.67294881,1633.2,1633.1,0.19117194]
["bitfinex","ETHUSD",1745246026263,6.67295508,1633.2,1632.8,12.24859141]
["bitfinex","ETHUSD",1745246026563,6.67295508,1633.2,1632.9,0.19118609]
["bitfinex","ETHUSD",1745246026741,6.67295508,1633.2,1632.9,0.62814446]
["bitfinex","ETHUSD",1745246026911,0.55,1633.2,1632.9,6.75219703]
["bitfinex","ETHUSD",1745246027118,6.67305201,1633.2,1633.0,0.19118609]
["bitfinex","ETHUSD",1745246027331,0.55,1633.2,1633.0,0.19118609]
["bitfinex","ETHUSD",1745246027550,0.8141,1633.3,1633.1,6.12317835]
["bitfinex","ETHUSD",1745246027875,0.8141,1633.3,1633.0,6.12339933]
["bitfinex","ETHUSD",1745246028015,0.8141,1633.3,1633.1,0.19116861]
["bitfinex","ETHUSD",1745246028432,0.8141,1633.3,1633.0,6.12339933]
["bitfinex","ETHUSD",1745246029053,6.93681712,1633.3,1632.9,6.12383995]
["bitfinex","ETHUSD",1745246029260,8.59774093,1633.3,1632.9,6.12383995]
["bitfinex","ETHUSD",1745246029462,2.47502381,1633.3,1633.0,6.31483221]
["bitfinex","ETHUSD",1745246029759,2.47502381,1633.3,1633.0,6.12365644]
["bitfinex","ETHUSD",1745246031059,0.55,1633.4,1633.1,6.31423911]
["bitfinex","ETHUSD",1745246031619,6.67220731,1633.4,1633.0,6.12354218]
["bitfinex","ETHUSD",1745246031954,0.55,1633.4,1633.0,12.24698475]
["bitfinex","ETHUSD",1745246032144,0.55,1633.4,1633.1,6.12331713]
["bitfinex","ETHUSD",1745246032340,6.67221253,1633.4,1633.0,6.12344257]
["bitfinex","ETHUSD",1745246032545,0.55,1633.4,1633.0,6.12344257]
["bitfinex","ETHUSD",1745246032726,8.83674083,1633.4,1633.1,0.43764388]
["bitfinex","ETHUSD",1745246032921,0.55,1633.3,1633.1,0.43764388]
["bitfinex","ETHUSD",1745246033557,0.55,1633.3,1633.0,6.12345478]
["bitfinex","ETHUSD",1745246033863,0.55,1633.3,1632.8,6.12427881]
["bitfinex","ETHUSD",1745246034204,6.12331535,1633.2,1632.9,0.19119477]
["bitfinex","ETHUSD",1745246034388,14.13292204,1633.2,1632.9,0.19119477]
["bitfinex","ETHUSD",1745246034591,14.13256133,1633.2,1632.8,6.12431689]
["bitfinex","ETHUSD",1745246035184,8.00960669,1633.2,1632.8,6.12431689]
["bitfinex","ETHUSD",1745246035495,14.13259151,1633.2,1632.8,6.12431689]
["bitfinex","ETHUSD",1745246035809,14.13257103,1633.2,1632.9,0.19118626]
["bitfinex","ETHUSD",1745246035980,14.13257103,1633.2,1632.8,6.12431689]
["bitfinex","ETHUSD",1745246036308,14.13257103,1633.2,1632.9,6.12398005]
["bitfinex","ETHUSD",1745246036309,8.00960669,1633.2,1632.9,6.12398005]
["bitfinex","ETHUSD",1745246036514,6.73,1633.2,1632.9,12.24789053]
["bitfinex","ETHUSD",1745246036697,6.73,1633.2,1632.9,6.12386486]
["bitfinex","ETHUSD",1745246036873,12.85295005,1633.2,1632.8,6.12424862]
["bitfinex","ETHUSD",1745246037207,6.73,1633.2,1632.9,6.12396211]
["bitfinex","ETHUSD",1745246037410,0.8141,1633.5,1633.0,0.8263]
["bitfinex","ETHUSD",1745246037574,0.8141,1633.5,1633.1,6.12318177]
["bitfinex","ETHUSD",1745246037766,0.55,1633.2,1633.1,0.19116809]
["bitfinex","ETHUSD",1745246037988,6.67294881,1633.2,1633.1,0.19116809]
["bitfinex","ETHUSD",1745246038177,23.06844881,1633.2,1633.1,0.19116809]
["bitfinex","ETHUSD",1745246038419,0.55,1632.8,1632.3,9.95237711]
["bitfinex","ETHUSD",1745246038580,0.55,1632.8,1632.3,6.95237711]
["bitfinex","ETHUSD",1745246038916,0.55,1632.8,1632.4,0.1912196]
["bitfinex","ETHUSD",1745246039300,0.55,1632.8,1632.5,0.4473264]
["bitfinex","ETHUSD",1745246039482,0.55,1632.9,1632.5,0.638546]
["bitfinex","ETHUSD",1745246039882,6.67421632,1632.9,1632.5,0.638546]
["bitfinex","ETHUSD",1745246040092,12.79857975,1632.9,1632.6,0.1912196]
["bitfinex","ETHUSD",1745246040278,12.79859747,1632.9,1632.6,0.1912196]
["bitfinex","ETHUSD",1745246040494,12.79860233,1632.9,1632.6,0.1912196]
["bitfinex","ETHUSD",1745246040800,13.93002895,1632.8,1632.7,0.638546]
["bitfinex","ETHUSD",1745246041115,23.07002895,1632.8,1632.7,0.638546]
["bitfinex","ETHUSD",1745246041414,23.07002895,1632.8,1632.7,0.4473264]
["bitfinex","ETHUSD",1745246042003,6.12586345,1632.5,1632.1,0.4473264]
["bitfinex","ETHUSD",1745246042205,6.67489069,1632.7,1632.2,0.19126925]
["bitfinex","ETHUSD",1745246042529,6.485,1633.1,1632.9,6.12407373]
["bitfinex","ETHUSD",1745246042691,6.9115,1633.4,1632.9,0.06124189]
["bitfinex","ETHUSD",1745246042899,6.43951043,1634.0,1633.5,6.1218243]
["bitfinex","ETHUSD",1745246042900,0.7715,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745246043122,20.193,1633.7,1633.4,6.12206335]
["bitfinex","ETHUSD",1745246043341,20.193,1633.7,1633.3,6.12234445]
["bitfinex","ETHUSD",1745246043520,20.193,1633.7,1633.4,6.12188334]
["bitfinex","ETHUSD",1745246043834,20.193,1633.7,1633.3,6.12238203]
["bitfinex","ETHUSD",1745246044140,6.12147953,1633.6,1633.2,6.94898011]
["bitfinex","ETHUSD",1745246044301,6.12147953,1633.6,1633.4,0.44633481]
["bitfinex","ETHUSD",1745246045646,6.12147953,1633.6,1633.2,6.94898011]
["bitfinex","ETHUSD",1745246046147,6.12183785,1633.5,1633.1,6.12308463]
["bitfinex","ETHUSD",1745246046451,6.12183785,1633.5,1633.1,6.12306145]
["bitfinex","ETHUSD",1745246046948,9.3651945,1633.6,1633.2,6.12282054]
["bitfinex","ETHUSD",1745246047163,3.24357068,1633.6,1633.2,0.63789711]
["bitfinex","ETHUSD",1745246047324,3.7715,1633.9,1633.6,6.12132595]
["bitfinex","ETHUSD",1745246047652,12.60410447,1634.0,1633.6,6.12132595]
["bitfinex","ETHUSD",1745246047945,6.484,1634.0,1633.7,0.44674497]
["bitfinex","ETHUSD",1745246048152,6.484,1634.0,1633.8,6.12069344]
["bitfinex","ETHUSD",1745246048317,6.484,1634.0,1633.7,0.44674497]
["bitfinex","ETHUSD",1745246048518,13.86453177,1634.0,1633.7,0.44674497]
["bitfinex","ETHUSD",1745246048835,6.1203256,1633.9,1633.8,0.44674497]
["bitfinex","ETHUSD",1745246049043,6.6703256,1633.9,1633.8,0.44674497]
["bitfinex","ETHUSD",1745246049815,6.12092528,1633.8,1633.3,6.92925816]
["bitfinex","ETHUSD",1745246050241,6.12092528,1633.8,1633.4,6.313279]
["bitfinex","ETHUSD",1745246050441,6.67140812,1633.7,1633.4,0.19111209]
["bitfinex","ETHUSD",1745246050750,6.12164629,1633.6,1633.4,0.19111209]
["bitfinex","ETHUSD",1745246051320,6.12164629,1633.6,1633.2,6.122917]
["bitfinex","ETHUSD",1745246051731,6.67127548,1633.7,1633.3,0.19113408]
["bitfinex","ETHUSD",1745246051933,6.483,1634.1,1633.8,6.1207002]
["bitfinex","ETHUSD",1745246052165,7.93793522,1634.4,1633.9,6.12011026]
["bitfinex","ETHUSD",1745246052335,0.74738971,1634.3,1633.9,6.12011026]
["bitfinex","ETHUSD",1745246052535,6.86639992,1634.3,1633.9,6.12031638]
["bitfinex","ETHUSD",1745246052857,6.11923371,1634.2,1633.8,6.9274607]
["bitfinex","ETHUSD",1745246053060,0.55,1634.2,1633.9,0.44643045]
["bitfinex","ETHUSD",1745246053222,6.11995104,1634.0,1633.9,0.44643045]
["bitfinex","ETHUSD",1745246053418,9.66995104,1634.0,1633.9,0.44643045]
["bitfinex","ETHUSD",1745246054065,6.12090064,1633.8,1633.4,6.1221736]
["bitfinex","ETHUSD",1745246054366,6.12090064,1633.8,1633.3,6.12231855]
["bitfinex","ETHUSD",1745246054367,6.12119605,1633.7,1633.3,6.12231855]
["bitfinex","ETHUSD",1745246054566,6.12178571,1633.6,1633.1,6.92985989]
["bitfinex","ETHUSD",1745246054861,6.12178571,1633.6,1633.2,6.12271252]
["bitfinex","ETHUSD",1745246054862,6.12176457,1633.6,1633.2,6.12271252]
["bitfinex","ETHUSD",1745246055021,6.12175102,1633.6,1633.2,6.31382728]
["bitfinex","ETHUSD",1745246055242,6.482,1633.7,1633.2,0.19113031]
["bitfinex","ETHUSD",1745246055422,6.482,1633.7,1633.4,6.12203832]
["bitfinex","ETHUSD",1745246055920,6.482,1633.7,1633.3,0.44597264]
["bitfinex","ETHUSD",1745246056121,12.60325713,1633.7,1633.3,6.56846659]
["bitfinex","ETHUSD",1745246056353,12.60325713,1633.7,1633.4,0.44597264]
["bitfinex","ETHUSD",1745246056557,6.482,1633.7,1633.4,0.44597264]
["bitfinex","ETHUSD",1745246056867,12.6030826,1633.7,1633.4,0.44597264]
["bitfinex","ETHUSD",1745246057405,6.12162461,1633.6,1633.2,6.12273922]
["bitfinex","ETHUSD",1745246057729,6.482,1633.7,1633.4,6.12205363]
["bitfinex","ETHUSD",1745246058151,6.482,1633.7,1633.2,6.12269268]
["bitfinex","ETHUSD",1745246058466,6.121628,1633.6,1633.3,6.12257228]
["bitfinex","ETHUSD",1745246058631,6.121628,1633.6,1633.2,6.12269268]
["bitfinex","ETHUSD",1745246058823,12.60322932,1633.7,1633.3,6.12236912]
["bitfinex","ETHUSD",1745246059019,6.1216425,1633.6,1633.2,6.12269268]
["bitfinex","ETHUSD",1745246059261,12.24339646,1633.6,1633.2,6.12269268]
["bitfinex","ETHUSD",1745246059466,7.45408536,1633.5,1633.0,6.1234839]
["bitfinex","ETHUSD",1745246059667,7.45392872,1633.5,1632.8,6.12444171]
["bitfinex","ETHUSD",1745246059825,0.55,1633.2,1632.9,6.12377093]
["bitfinex","ETHUSD",1745246060030,0.55,1633.2,1632.9,6.31706069]
["bitfinex","ETHUSD",1745246060660,0.55,1633.2,1632.9,12.24761774]
["bitfinex","ETHUSD",1745246060963,0.55,1633.2,1632.8,6.12427836]
["bitfinex","ETHUSD",1745246060964,6.67312871,1633.2,1632.8,6.12427836]
["bitfinex","ETHUSD",1745246061461,6.67312871,1633.2,1632.8,12.24849616]
["bitfinex","ETHUSD",1745246061671,6.67312871,1633.2,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246061881,6.67312871,1633.2,1632.9,6.57900851]
["bitfinex","ETHUSD",1745246062030,6.67312871,1633.2,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246062223,8.60091362,1633.2,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246062419,6.12369871,1633.0,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246062836,6.90560186,1633.1,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246063060,6.12369871,1633.0,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246063474,6.90560186,1633.1,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246063652,6.12369871,1633.0,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246064215,6.90560186,1633.1,1632.9,0.45503785]
["bitfinex","ETHUSD",1745246064463,6.90560186,1633.1,1632.7,6.12458739]
["bitfinex","ETHUSD",1745246064665,6.12370965,1633.0,1632.6,19.05703864]
["bitfinex","ETHUSD",1745246064888,6.90560186,1633.1,1632.7,6.12479448]
["bitfinex","ETHUSD",1745246065166,2.47778491,1633.2,1633.0,6.12369871]
["bitfinex","ETHUSD",1745246065368,13.1557306,1633.3,1632.9,6.12376494]
["bitfinex","ETHUSD",1745246065776,6.94379691,1633.4,1633.0,6.12354049]
["bitfinex","ETHUSD",1745246065943,6.483,1633.3,1633.0,6.57852721]
["bitfinex","ETHUSD",1745246066339,12.60580254,1633.3,1633.0,0.45498672]
["bitfinex","ETHUSD",1745246066535,6.1211087,1633.7,1633.3,6.12257393]
["bitfinex","ETHUSD",1745246066743,6.344,1633.7,1633.4,6.121951]
["bitfinex","ETHUSD",1745246066943,6.344,1633.7,1633.6,6.12144955]
["bitfinex","ETHUSD",1745246067145,6.94118239,1634.1,1633.7,6.1210471]
["bitfinex","ETHUSD",1745246067346,7.1654,1634.1,1633.9,6.12011135]
["bitfinex","ETHUSD",1745246067584,6.86624604,1634.3,1633.6,0.45498672]
["bitfinex","ETHUSD",1745246067874,6.12018298,1634.0,1633.6,6.57629589]
["bitfinex","ETHUSD",1745246068081,6.12048767,1633.9,1633.6,0.45498672]
["bitfinex","ETHUSD",1745246068248,6.344,1634.0,1633.7,0.45498672]
["bitfinex","ETHUSD",1745246068453,6.344,1634.0,1633.7,6.57569893]
["bitfinex","ETHUSD",1745246068666,12.4639765,1634.0,1633.7,6.57569893]
["bitfinex","ETHUSD",1745246068975,6.12035964,1633.9,1633.7,0.45498672]
["bitfinex","ETHUSD",1745246069191,6.1207002,1633.8,1633.7,0.45498672]
["bitfinex","ETHUSD",1745246069555,6.12112856,1633.7,1633.3,12.244731]
["bitfinex","ETHUSD",1745246069766,6.67055057,1633.9,1633.5,6.12165172]
["bitfinex","ETHUSD",1745246069950,12.46413435,1634.0,1633.6,6.12133249]
["bitfinex","ETHUSD",1745246070156,18.58435633,1634.0,1633.6,6.12126071]
["bitfinex","ETHUSD",1745246070481,15.07370998,1634.0,1633.6,6.12126071]
["bitfinex","ETHUSD",1745246070785,15.07370998,1634.0,1633.5,12.24328079]
["bitfinex","ETHUSD",1745246070957,6.12050523,1633.9,1633.5,12.2432052]
["bitfinex","ETHUSD",1745246071281,6.12050523,1633.9,1633.6,6.12143894]
["bitfinex","ETHUSD",1745246071482,6.12050523,1633.9,1633.6,0.45434731]
["bitfinex","ETHUSD",1745246072278,6.1207339,1633.8,1633.6,0.45434731]
["bitfinex","ETHUSD",1745246072481,6.12052608,1633.9,1633.7,0.45434731]
["bitfinex","ETHUSD",1745246072853,6.1207002,1633.8,1633.7,0.45434731]
["bitfinex","ETHUSD",1745246073176,6.6707002,1633.8,1633.7,0.45434731]
["bitfinex","ETHUSD",1745246073404,7.94982283,1633.8,1633.7,0.45434731]
["bitfinex","ETHUSD",1745246073544,7.95003072,1633.8,1633.4,0.45434731]
["bitfinex","ETHUSD",1745246073743,6.12054921,1633.9,1633.5,6.12163731]
["bitfinex","ETHUSD",1745246074069,13.28422303,1634.1,1633.7,6.12091663]
["bitfinex","ETHUSD",1745246074392,13.28400138,1634.1,1633.4,7.40590867]
["bitfinex","ETHUSD",1745246074686,6.12082025,1633.8,1633.5,0.45434731]
["bitfinex","ETHUSD",1745246074890,6.1206309,1633.9,1633.5,6.57604189]
["bitfinex","ETHUSD",1745246075085,0.55,1634.0,1633.7,6.12092742]
["bitfinex","ETHUSD",1745246075243,4.93341624,1634.0,1633.7,6.12092742]
["bitfinex","ETHUSD",1745246075454,6.9411624,1634.1,1633.7,12.2417988]
["bitfinex","ETHUSD",1745246075658,6.342,1634.0,1633.7,6.12087138]
["bitfinex","ETHUSD",1745246075959,6.1209953,1633.8,1633.5,0.45434731]
["bitfinex","ETHUSD",1745246076176,0.55,1633.9,1633.4,6.95153554]
["bitfinex","ETHUSD",1745246076177,0.55,1633.9,1633.6,6.57578511]
["bitfinex","ETHUSD",1745246076404,6.94124127,1634.1,1633.7,6.12107486]
["bitfinex","ETHUSD",1745246076581,6.342,1634.0,1633.7,6.12107486]
["bitfinex","ETHUSD",1745246076783,12.46214099,1634.0,1633.6,6.76927501]
["bitfinex","ETHUSD",1745246077091,6.342,1634.0,1633.7,12.88983762]
["bitfinex","ETHUSD",1745246077276,6.342,1634.0,1633.7,6.76891469]
["bitfinex","ETHUSD",1745246077478,6.342,1634.0,1633.7,0.64805501]
["bitfinex","ETHUSD",1745246077679,6.12056523,1633.9,1633.7,0.45434731]
["bitfinex","ETHUSD",1745246078200,6.12056523,1633.9,1633.5,6.12159524]
["bitfinex","ETHUSD",1745246078584,6.12056523,1633.9,1633.6,0.19357048]
["bitfinex","ETHUSD",1745246078788,12.24120329,1633.9,1633.6,0.19357048]
["bitfinex","ETHUSD",1745246078987,0.55,1633.9,1633.6,6.12139318]
["bitfinex","ETHUSD",1745246079225,1.38047806,1633.9,1633.4,0.8296]
["bitfinex","ETHUSD",1745246079361,6.12085732,1633.8,1633.4,6.95163686]
["bitfinex","ETHUSD",1745246079559,6.12085732,1633.8,1633.5,0.19357465]
["bitfinex","ETHUSD",1745246079918,13.62160545,1633.9,1633.5,6.3153892]
["bitfinex","ETHUSD",1745246080087,6.12070955,1633.8,1633.6,0.19357465]
["bitfinex","ETHUSD",1745246080309,6.87082831,1633.8,1633.6,0.64919916]
["bitfinex","ETHUSD",1745246080601,7.49267486,1633.7,1633.6,0.45562451]
["bitfinex","ETHUSD",1745246080802,10.49267486,1633.7,1633.6,0.45562451]
["bitfinex","ETHUSD",1745246080998,16.63267486,1633.7,1633.6,0.45562451]
["bitfinex","ETHUSD",1745246081464,17.10144491,1633.7,1633.6,0.45562451]
["bitfinex","ETHUSD",1745246081665,17.10144491,1633.7,1632.9,6.90907194]
["bitfinex","ETHUSD",1745246081666,6.12264744,1633.3,1632.9,6.90903179]
["bitfinex","ETHUSD",1745246082064,12.46432118,1633.4,1633.0,6.31727915]
["bitfinex","ETHUSD",1745246082770,12.46432118,1633.4,1633.1,0.19365636]
["bitfinex","ETHUSD",1745246083090,12.46432118,1633.4,1633.1,0.64967957]
["bitfinex","ETHUSD",1745246083268,6.342,1633.4,1633.1,6.77284343]
["bitfinex","ETHUSD",1745246083481,6.342,1633.4,1633.2,6.12272795]
["bitfinex","ETHUSD",1745246083717,6.342,1633.4,1633.1,6.77284104]
["bitfinex","ETHUSD",1745246083870,6.342,1633.4,1633.3,0.45602321]
["bitfinex","ETHUSD",1745246084401,6.342,1633.4,1633.3,0.64970028]
["bitfinex","ETHUSD",1745246085487,6.12195357,1633.5,1633.3,0.64970028]
["bitfinex","ETHUSD",1745246086002,6.12195357,1633.5,1633.4,0.45602321]
["bitfinex","ETHUSD",1745246087087,6.12195357,1633.5,1633.2,0.45602321]
["bitfinex","ETHUSD",1745246088075,6.12195357,1633.5,1633.3,0.64983565]
["bitfinex","ETHUSD",1745246089007,12.24410215,1633.5,1633.3,0.45602321]
["bitfinex","ETHUSD",1745246089213,6.12195357,1633.5,1633.3,0.45602321]
["bitfinex","ETHUSD",1745246089505,6.12219909,1633.4,1633.3,0.45602321]
["bitfinex","ETHUSD",1745246089824,6.12233857,1633.4,1632.9,6.90903616]
["bitfinex","ETHUSD",1745246090113,6.12233857,1633.4,1633.0,6.4613242]
["bitfinex","ETHUSD",1745246090270,12.24490606,1633.4,1633.1,0.19387]
["bitfinex","ETHUSD",1745246090535,6.12260267,1633.3,1633.1,0.65034854]
["bitfinex","ETHUSD",1745246090698,6.12233857,1633.4,1633.2,0.19387]
["bitfinex","ETHUSD",1745246090891,12.46458314,1633.6,1633.2,6.31657028]
["bitfinex","ETHUSD",1745246091111,6.12200193,1633.5,1633.2,0.19387]
["bitfinex","ETHUSD",1745246091340,15.72213659,1633.6,1633.2,6.31657406]
["bitfinex","ETHUSD",1745246091634,6.12201841,1633.5,1633.3,0.45647854]
["bitfinex","ETHUSD",1745246092035,6.12219909,1633.4,1633.3,0.45647854]
["bitfinex","ETHUSD",1745246092234,12.24410807,1633.5,1633.3,0.65043731]
["bitfinex","ETHUSD",1745246092436,6.12201841,1633.5,1633.3,0.65043731]
["bitfinex","ETHUSD",1745246092732,6.12201841,1633.5,1633.3,0.45647854]
["bitfinex","ETHUSD",1745246092923,6.12201841,1633.5,1633.2,6.12288785]
["bitfinex","ETHUSD",1745246093337,12.24417535,1633.5,1633.1,6.12307635]
["bitfinex","ETHUSD",1745246093672,6.12276156,1633.3,1633.0,6.12347817]
["bitfinex","ETHUSD",1745246093811,6.12276156,1633.3,1632.9,6.90910739]
["bitfinex","ETHUSD",1745246094013,15.72218801,1633.6,1633.1,6.31725318]
["bitfinex","ETHUSD",1745246094246,12.24421622,1633.5,1633.1,6.31719378]
["bitfinex","ETHUSD",1745246094424,6.12242357,1633.4,1633.2,0.19408675]
["bitfinex","ETHUSD",1745246094596,6.12242357,1633.4,1633.3,0.19408675]
["bitfinex","ETHUSD",1745246094996,6.12242357,1633.4,1633.3,0.65106873]
["bitfinex","ETHUSD",1745246095715,6.12200934,1633.5,1633.3,0.65119761]
["bitfinex","ETHUSD",1745246096127,9.9616,1633.7,1633.4,6.12219909]
["bitfinex","ETHUSD",1745246096441,20.9504,1634.0,1633.7,6.12078285]
["bitfinex","ETHUSD",1745246096642,12.46334227,1633.9,1633.6,6.12133487]
["bitfinex","ETHUSD",1745246096846,18.58399101,1633.9,1633.5,6.77281658]
["bitfinex","ETHUSD",1745246097102,6.1207167,1633.8,1633.7,0.19421563]
["bitfinex","ETHUSD",1745246097204,12.46334227,1633.9,1633.7,0.19421563]
["bitfinex","ETHUSD",1745246097405,6.1207002,1633.8,1633.7,0.19421563]
["bitfinex","ETHUSD",1745246097604,6.1207002,1633.8,1633.7,0.65119761]
["bitfinex","ETHUSD",1745246097820,6.1207002,1633.8,1633.7,0.45698198]
["bitfinex","ETHUSD",1745246098345,6.8891002,1633.8,1633.7,0.45698198]
["bitfinex","ETHUSD",1745246098550,7.4391002,1633.8,1633.7,0.45698198]
["bitfinex","ETHUSD",1745246098841,13.4826514,1633.8,1633.7,0.45698198]
["bitfinex","ETHUSD",1745246099169,6.12290065,1633.3,1632.6,0.8019]
["bitfinex","ETHUSD",1745246099332,18.50777351,1633.3,1632.9,6.12388484]
["bitfinex","ETHUSD",1745246099509,12.38487286,1633.3,1632.9,6.12384329]
["bitfinex","ETHUSD",1745246099710,6.12313704,1633.2,1633.0,0.19433098]
["bitfinex","ETHUSD",1745246100013,6.12313704,1633.2,1633.1,0.19433098]
["bitfinex","ETHUSD",1745246100345,12.33871149,1633.2,1633.1,0.19433098]
["bitfinex","ETHUSD",1745246100513,12.33871149,1633.2,1632.6,0.8019]
["bitfinex","ETHUSD",1745246100514,6.12350969,1633.1,1632.7,6.31893403]
["bitfinex","ETHUSD",1745246100719,6.8900281,1633.6,1632.8,0.8631424]
["bitfinex","ETHUSD",1745246101040,18.5223037,1633.7,1633.2,0.8019]
["bitfinex","ETHUSD",1745246101363,6.12215409,1633.5,1633.3,0.19433098]
["bitfinex","ETHUSD",1745246101522,6.12159846,1633.6,1633.3,0.19433098]
["bitfinex","ETHUSD",1745246101751,6.12159846,1633.6,1633.4,0.19433098]
["bitfinex","ETHUSD",1745246102051,13.68953398,1633.7,1633.4,0.19433098]
["bitfinex","ETHUSD",1745246102205,6.261,1633.7,1633.4,6.31644013]
["bitfinex","ETHUSD",1745246102409,6.261,1633.7,1633.4,6.12199302]
["bitfinex","ETHUSD",1745246102649,6.12151414,1633.6,1633.3,6.1224208]
["bitfinex","ETHUSD",1745246102855,12.38209737,1633.7,1633.5,0.19426918]
["bitfinex","ETHUSD",1745246103148,12.38209737,1633.7,1633.4,6.12202224]
["bitfinex","ETHUSD",1745246103345,6.261,1633.7,1633.4,6.12202224]
["bitfinex","ETHUSD",1745246103504,6.261,1633.7,1633.3,6.12241849]
["bitfinex","ETHUSD",1745246103505,12.38208727,1633.7,1633.3,6.12241849]
["bitfinex","ETHUSD",1745246103709,14.30922168,1633.7,1633.3,6.12233824]
["bitfinex","ETHUSD",1745246103909,6.261,1633.7,1633.5,6.12179955]
["bitfinex","ETHUSD",1745246104143,6.261,1633.7,1633.4,6.31627445]
["bitfinex","ETHUSD",1745246104657,0.7684,1634.3,1633.6,6.12115854]
["bitfinex","ETHUSD",1745246104854,0.05,1634.4,1634.3,6.11882763]
["bitfinex","ETHUSD",1745246105052,0.05,1634.4,1634.3,6.31316411]
["bitfinex","ETHUSD",1745246105255,0.05,1634.4,1634.3,7.11506411]
["bitfinex","ETHUSD",1745246105410,0.05,1634.4,1634.3,7.17624563]
["bitfinex","ETHUSD",1745246105824,0.05,1634.4,1634.3,7.51464553]
["bitfinex","ETHUSD",1745246106027,0.05,1634.4,1634.3,7.45346401]
["bitfinex","ETHUSD",1745246106569,0.05,1634.4,1634.3,7.51464555]
["bitfinex","ETHUSD",1745246107014,0.05,1634.4,1634.3,7.45346401]
["bitfinex","ETHUSD",1745246107664,0.05,1634.4,1634.3,11.53348901]
["bitfinex","ETHUSD",1745246107948,0.05,1634.4,1634.3,11.47231409]
["bitfinex","ETHUSD",1745246108350,1e-08,1634.4,1634.3,11.47231409]
["bitfinex","ETHUSD",1745246108555,1e-08,1634.4,1634.3,12.08348251]
["bitfinex","ETHUSD",1745246108718,7.0606,1635.4,1635.2,6.11534555]
["bitfinex","ETHUSD",1745246109068,7.01606,1635.4,1635.2,6.11534555]
["bitfinex","ETHUSD",1745246109369,6.11565566,1635.2,1634.8,6.11681858]
["bitfinex","ETHUSD",1745246109518,6.11588369,1635.1,1634.7,6.11710051]
["bitfinex","ETHUSD",1745246109854,6.11661333,1634.9,1634.4,0.7964]
["bitfinex","ETHUSD",1745246110024,6.11661333,1634.9,1634.5,6.11781015]
["bitfinex","ETHUSD",1745246110210,0.61166133,1634.8,1634.5,6.11781015]
["bitfinex","ETHUSD",1745246110411,12.84590677,1634.8,1634.4,6.91466727]
["bitfinex","ETHUSD",1745246110660,0.61166133,1634.8,1634.6,6.11767834]
["bitfinex","ETHUSD",1745246111019,6.11669657,1634.9,1634.5,6.11782039]
["bitfinex","ETHUSD",1745246111326,6.11778054,1634.6,1634.2,6.11897914]
["bitfinex","ETHUSD",1745246111542,6.11908798,1634.3,1633.9,6.12009869]
["bitfinex","ETHUSD",1745246111725,6.12009037,1634.0,1633.8,0.7964]
["bitfinex","ETHUSD",1745246112051,0.55,1634.4,1633.4,6.259]
["bitfinex","ETHUSD",1745246112052,6.11967738,1634.1,1633.7,6.1208161]
["bitfinex","ETHUSD",1745246112226,19.2484936,1634.2,1633.7,6.1208161]
["bitfinex","ETHUSD",1745246112422,19.2484936,1634.2,1633.9,6.12009296]
["bitfinex","ETHUSD",1745246112423,8.93444936,1634.2,1633.9,6.12009296]
["bitfinex","ETHUSD",1745246112621,6.259,1634.2,1633.6,6.18239433]
["bitfinex","ETHUSD",1745246112953,6.259,1634.2,1634.1,6.11957652]
["bitfinex","ETHUSD",1745246113156,0.7506,1634.4,1634.0,6.11979077]
["bitfinex","ETHUSD",1745246113157,6.259,1634.5,1634.2,6.11906706]
["bitfinex","ETHUSD",1745246113355,0.7506,1634.6,1634.0,0.7964]
["bitfinex","ETHUSD",1745246113658,6.86841789,1634.6,1634.2,6.119027]
["bitfinex","ETHUSD",1745246113987,3.0,1634.7,1634.4,6.11829093]
["bitfinex","ETHUSD",1745246114115,5.14934818,1634.7,1634.4,6.11829093]
["bitfinex","ETHUSD",1745246114456,11.26669762,1634.7,1634.4,6.11829093]
["bitfinex","ETHUSD",1745246114654,7.0096,1634.8,1634.5,6.11794343]
["bitfinex","ETHUSD",1745246114856,0.7506,1634.8,1634.3,0.06118271]
["bitfinex","ETHUSD",1745246115068,6.8906,1635.3,1634.4,6.91485325]
["bitfinex","ETHUSD",1745246115351,6.11550256,1635.2,1634.8,6.11661064]
["bitfinex","ETHUSD",1745246115560,6.11550256,1635.2,1634.9,6.11647029]
["bitfinex","ETHUSD",1745246116061,6.86582616,1635.3,1635.0,6.11609667]
["bitfinex","ETHUSD",1745246116062,0.7506,1635.3,1635.0,6.11609667]
["bitfinex","ETHUSD",1745246116236,0.05,1635.4,1635.3,6.11508591]
["bitfinex","ETHUSD",1745246116433,0.05,1635.4,1634.8,6.91315223]
["bitfinex","ETHUSD",1745246116434,6.11522558,1635.3,1634.8,6.91315223]
["bitfinex","ETHUSD",1745246116664,6.11522558,1635.3,1634.9,6.11636456]
["bitfinex","ETHUSD",1745246116970,6.11649167,1635.0,1634.5,6.91435504]
["bitfinex","ETHUSD",1745246117316,6.72814084,1635.0,1634.6,6.11754633]
["bitfinex","ETHUSD",1745246117763,3.7506,1635.3,1634.7,0.06117001]
["bitfinex","ETHUSD",1745246117969,0.05,1635.4,1635.2,6.11536322]
["bitfinex","ETHUSD",1745246118325,0.05,1635.4,1635.1,12.23133222]
["bitfinex","ETHUSD",1745246118523,0.05,1635.4,1635.2,6.11524466]
["bitfinex","ETHUSD",1745246118719,0.05,1635.4,1635.0,6.11599138]
["bitfinex","ETHUSD",1745246118930,6.78134019,1635.4,1635.0,6.11599138]
["bitfinex","ETHUSD",1745246119354,6.78134019,1635.4,1634.9,6.91282206]
["bitfinex","ETHUSD",1745246119355,6.11558354,1635.2,1634.8,6.0]
["bitfinex","ETHUSD",1745246119536,6.11558354,1635.2,1634.8,6.11693576]
["bitfinex","ETHUSD",1745246119929,6.11558354,1635.2,1634.7,6.91349398]
["bitfinex","ETHUSD",1745246119930,0.66643563,1635.4,1634.9,0.06115881]
["bitfinex","ETHUSD",1745246120149,0.05,1635.4,1635.0,6.11595062]
["bitfinex","ETHUSD",1745246120462,6.11531235,1635.3,1634.9,6.11641405]
["bitfinex","ETHUSD",1745246120661,0.05,1635.4,1635.0,6.0]
["bitfinex","ETHUSD",1745246120859,0.05,1635.4,1635.3,6.11508591]
["bitfinex","ETHUSD",1745246121060,0.05,1635.4,1635.3,12.17622385]
["bitfinex","ETHUSD",1745246121263,0.05,1635.4,1635.3,13.94423715]
["bitfinex","ETHUSD",1745246126365,0.4028854,1635.6,1635.5,6.11433812]
["bitfinex","ETHUSD",1745246126568,0.4028854,1635.6,1635.5,12.11433812]
["bitfinex","ETHUSD",1745246126954,0.4028854,1635.6,1635.5,13.38687754]
["bitfinex","ETHUSD",1745246127166,0.4028854,1635.6,1635.5,13.51718002]
["bitfinex","ETHUSD",1745246127343,0.4028854,1635.6,1635.5,15.48035211]
["bitfinex","ETHUSD",1745246127660,1e-08,1635.6,1635.5,15.48035211]
["bitfinex","ETHUSD",1745246128811,1e-08,1635.6,1635.5,16.03035211]
["bitfinex","ETHUSD",1745246128965,1e-08,1635.6,1635.5,16.48402029]
["bitfinex","ETHUSD",1745246129170,1e-08,1635.6,1635.5,18.93402029]
["bitfinex","ETHUSD",1745246129800,1e-08,1635.6,1635.5,19.48402029]
["bitfinex","ETHUSD",1745246129990,1e-08,1635.6,1635.5,19.81719122]
["bitfinex","ETHUSD",1745246131271,1e-08,1635.6,1635.5,19.26719122]
["bitfinex","ETHUSD",1745246131673,1e-08,1635.6,1635.5,19.81719122]
["bitfinex","ETHUSD",1745246135175,1e-08,1635.6,1635.5,16.26719122]
["bitfinex","ETHUSD",1745246135400,1e-08,1635.6,1635.5,13.26719122]
["bitfinex","ETHUSD",1745246136912,1e-08,1635.6,1635.5,13.81719122]
["bitfinex","ETHUSD",1745246137282,1e-08,1635.6,1635.5,18.4318544]
["bitfinex","ETHUSD",1745246138191,0.05,1636.4,1636.3,6.11134877]
["bitfinex","ETHUSD",1745246138418,0.05,1636.4,1636.3,10.33363767]
["bitfinex","ETHUSD",1745246138605,0.7739,1637.1,1636.5,6.11033284]
["bitfinex","ETHUSD",1745246138804,0.7739,1637.1,1636.6,6.10999399]
["bitfinex","ETHUSD",1745246138979,6.88334165,1636.9,1636.5,6.11045706]
["bitfinex","ETHUSD",1745246139177,0.7739,1636.9,1636.5,6.11029044]
["bitfinex","ETHUSD",1745246139395,6.10962266,1636.8,1636.4,6.11074201]
["bitfinex","ETHUSD",1745246139594,1.46217892,1636.9,1636.7,6.10982311]
["bitfinex","ETHUSD",1745246139910,0.7739,1636.9,1636.6,6.11010077]
["bitfinex","ETHUSD",1745246140229,6.88315911,1636.9,1636.4,6.1108062]
["bitfinex","ETHUSD",1745246140408,6.11026179,1636.6,1636.3,6.11116413]
["bitfinex","ETHUSD",1745246140618,6.11026179,1636.6,1635.9,9.11261775]
["bitfinex","ETHUSD",1745246140619,6.11135529,1636.3,1635.9,6.11273389]
["bitfinex","ETHUSD",1745246140926,0.7739,1636.1,1635.2,5.38626318]
["bitfinex","ETHUSD",1745246141089,6.8872394,1635.8,1635.4,12.22909441]
["bitfinex","ETHUSD",1745246141431,6.1132256,1635.8,1635.0,12.36600121]
["bitfinex","ETHUSD",1745246141724,6.11396429,1635.6,1635.5,0.19150958]
["bitfinex","ETHUSD",1745246142099,6.11396429,1635.6,1635.2,6.11532335]
["bitfinex","ETHUSD",1745246142297,0.7739,1635.5,1635.0,6.11600189]
["bitfinex","ETHUSD",1745246142504,6.11582591,1635.2,1635.1,0.19190717]
["bitfinex","ETHUSD",1745246142730,6.11610824,1635.1,1634.6,6.11744247]
["bitfinex","ETHUSD",1745246142897,0.7739,1635.2,1634.7,0.0611659]
["bitfinex","ETHUSD",1745246143095,0.7739,1635.2,1634.9,6.11642336]
["bitfinex","ETHUSD",1745246143299,0.7739,1635.2,1635.0,6.11605062]
["bitfinex","ETHUSD",1745246143617,0.7739,1635.2,1635.1,6.75477425]
["bitfinex","ETHUSD",1745246143934,6.88935988,1635.2,1635.1,0.63894036]
["bitfinex","ETHUSD",1745246144101,8.43468728,1635.2,1635.1,0.44683758]
["bitfinex","ETHUSD",1745246144421,7.13421705,1635.2,1635.1,0.44683758]
["bitfinex","ETHUSD",1745246144831,1.01875717,1635.2,1634.8,6.11689801]
["bitfinex","ETHUSD",1745246145098,1.01875717,1635.2,1634.9,6.30880475]
["bitfinex","ETHUSD",1745246145191,1.01875717,1635.2,1634.9,6.30881786]
["bitfinex","ETHUSD",1745246145395,7.13433197,1635.2,1634.9,0.19239948]
["bitfinex","ETHUSD",1745246145596,7.13433197,1635.2,1635.0,0.19239948]
["bitfinex","ETHUSD",1745246145895,6.11583389,1635.1,1635.0,0.63970343]
["bitfinex","ETHUSD",1745246146088,6.3600732,1635.1,1635.0,0.63970343]
["bitfinex","ETHUSD",1745246146695,0.24423931,1635.1,1634.8,6.11681158]
["bitfinex","ETHUSD",1745246146910,6.11585703,1635.1,1634.7,6.11720699]
["bitfinex","ETHUSD",1745246147105,0.24362138,1635.0,1634.8,0.19242874]
["bitfinex","ETHUSD",1745246147689,0.24362138,1635.0,1634.9,0.63976429]
["bitfinex","ETHUSD",1745246147938,1.03002138,1635.0,1634.9,0.63976429]
["bitfinex","ETHUSD",1745246148093,7.78217717,1635.0,1634.9,0.44733555]
["bitfinex","ETHUSD",1745246148603,0.7864,1634.5,1634.2,6.11894512]
["bitfinex","ETHUSD",1745246148919,0.23735858,1634.4,1634.3,0.19242868]
["bitfinex","ETHUSD",1745246151456,0.23735858,1634.4,1634.1,6.16940666]
["bitfinex","ETHUSD",1745246151639,0.23735858,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1745246151796,6.35598899,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1745246152412,0.23735858,1634.4,1634.2,6.11905301]
["bitfinex","ETHUSD",1745246152624,0.23735858,1634.4,1634.3,6.11882763]
["bitfinex","ETHUSD",1745246152898,0.8206,1634.7,1634.5,6.11788876]
["bitfinex","ETHUSD",1745246153318,0.2032924,1634.6,1634.5,6.11788876]
["bitfinex","ETHUSD",1745246153528,0.8206,1634.7,1634.5,6.11788876]
["bitfinex","ETHUSD",1745246153737,0.2032924,1634.6,1634.4,6.11830528]
["bitfinex","ETHUSD",1745246153956,0.8206,1634.7,1634.4,6.11830528]
["bitfinex","ETHUSD",1745246154124,0.2032924,1634.6,1634.4,6.11830528]
["bitfinex","ETHUSD",1745246154373,0.8206,1634.7,1634.3,6.11863182]
["bitfinex","ETHUSD",1745246154523,1.51436082,1634.7,1634.3,6.11861405]
["bitfinex","ETHUSD",1745246154705,0.2032924,1634.6,1634.3,6.11857371]
["bitfinex","ETHUSD",1745246154903,1.51436082,1634.7,1634.3,12.23712572]
["bitfinex","ETHUSD",1745246155236,0.2032924,1634.6,1634.1,6.16955791]
["bitfinex","ETHUSD",1745246155444,0.2032924,1634.6,1634.5,6.11807892]
["bitfinex","ETHUSD",1745246155851,0.8206,1634.7,1634.3,6.11882763]
["bitfinex","ETHUSD",1745246156135,0.2032924,1634.6,1634.5,6.11804531]
["bitfinex","ETHUSD",1745246156351,0.8206,1635.2,1634.6,6.11770463]
["bitfinex","ETHUSD",1745246156547,0.8206,1635.2,1635.1,6.11583389]
["bitfinex","ETHUSD",1745246157035,1.01170372,1635.2,1635.1,6.11583389]
["bitfinex","ETHUSD",1745246157428,1.01170372,1635.2,1634.9,6.11637216]
["bitfinex","ETHUSD",1745246157623,1.01170372,1635.2,1635.0,6.11609546]
["bitfinex","ETHUSD",1745246158146,1.01170372,1635.2,1635.0,6.11607386]
["bitfinex","ETHUSD",1745246158347,1.01170372,1635.2,1634.9,12.23289496]
["bitfinex","ETHUSD",1745246158504,1.72438724,1635.2,1635.0,6.11599955]
["bitfinex","ETHUSD",1745246158707,1.72438724,1635.2,1635.1,6.11583389]
["bitfinex","ETHUSD",1745246158708,0.19110372,1635.2,1635.1,6.11583389]
["bitfinex","ETHUSD",1745246158937,6.93498298,1635.5,1635.1,6.11583389]
["bitfinex","ETHUSD",1745246159241,6.30722455,1635.4,1635.0,6.11602022]
["bitfinex","ETHUSD",1745246159642,6.11511269,1635.3,1635.0,6.11602022]
["bitfinex","ETHUSD",1745246160010,0.19588474,1635.2,1635.0,6.11602022]
["bitfinex","ETHUSD",1745246160249,0.82698448,1635.2,1635.0,6.11602022]
["bitfinex","ETHUSD",1745246160755,0.19588474,1635.2,1635.1,6.11583389]
["bitfinex","ETHUSD",1745246160955,6.11488534,1635.4,1635.1,6.11583389]
["bitfinex","ETHUSD",1745246161251,6.31168959,1635.3,1635.0,6.11595749]
["bitfinex","ETHUSD",1745246161453,0.19650252,1635.3,1635.0,12.23191882]
["bitfinex","ETHUSD",1745246161819,0.8206,1635.5,1634.9,6.11635683]
["bitfinex","ETHUSD",1745246162044,0.19588474,1635.2,1634.9,12.23269178]
["bitfinex","ETHUSD",1745246162240,6.11637485,1635.0,1634.6,6.11745346]
["bitfinex","ETHUSD",1745246162454,0.8206,1634.9,1634.6,6.11754239]
["bitfinex","ETHUSD",1745246162654,7.13154296,1634.9,1634.2,6.90191027]
["bitfinex","ETHUSD",1745246162862,6.11710406,1634.8,1634.4,6.11816163]
["bitfinex","ETHUSD",1745246163051,6.11707896,1634.8,1634.4,6.11816163]
["bitfinex","ETHUSD",1745246163260,0.19252546,1634.7,1634.4,12.23637541]
["bitfinex","ETHUSD",1745246163432,0.19252546,1634.7,1634.4,6.11816163]
["bitfinex","ETHUSD",1745246163834,0.19252546,1634.7,1634.5,6.1177122]
["bitfinex","ETHUSD",1745246164039,0.19252546,1634.7,1634.4,6.11809537]
["bitfinex","ETHUSD",1745246164226,6.11701943,1634.8,1634.4,6.11809537]
["bitfinex","ETHUSD",1745246164413,0.19190722,1634.6,1634.5,6.11784162]
["bitfinex","ETHUSD",1745246164612,6.93741564,1634.9,1634.5,6.11784162]
["bitfinex","ETHUSD",1745246164813,0.19190722,1634.6,1634.5,6.11784162]
["bitfinex","ETHUSD",1745246165150,0.19190722,1634.6,1634.4,12.23655454]
["bitfinex","ETHUSD",1745246165355,6.11713451,1634.8,1634.1,0.05]
["bitfinex","ETHUSD",1745246165356,0.8053,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1745246165537,6.92450205,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246165744,7.11211816,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246166270,0.99291611,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246166564,0.18761611,1634.2,1634.1,6.16957652]
["bitfinex","ETHUSD",1745246166862,7.0377,1634.6,1634.3,6.118561]
["bitfinex","ETHUSD",1745246167155,6.11820115,1634.5,1634.2,6.11916874]
["bitfinex","ETHUSD",1745246167461,0.1887184,1634.4,1634.2,6.11918188]
["bitfinex","ETHUSD",1745246167671,0.1887184,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1745246167821,6.11913396,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1745246168021,7.51681545,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246168253,7.70429686,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246169041,14.41716164,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246169406,13.95729686,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246169734,16.95729686,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246170470,0.523,1633.7,1633.1,0.05]
["bitfinex","ETHUSD",1745246170769,0.18376859,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1745246170925,6.30541362,1633.6,1633.2,6.75826873]
["bitfinex","ETHUSD",1745246171172,0.18376859,1633.6,1633.2,6.75846459]
["bitfinex","ETHUSD",1745246171325,12.76558116,1633.7,1633.3,6.12220596]
["bitfinex","ETHUSD",1745246171578,6.12199518,1633.5,1633.3,0.1911366]
["bitfinex","ETHUSD",1745246171880,6.12199518,1633.5,1633.4,0.44442643]
["bitfinex","ETHUSD",1745246172048,6.90769518,1633.5,1633.4,0.44442643]
["bitfinex","ETHUSD",1745246172251,9.90769518,1633.5,1633.4,0.44442643]
["bitfinex","ETHUSD",1745246172455,9.90769518,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1745246172456,6.12275957,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246173182,6.12294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246173847,6.12272167,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246174047,6.90864881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246174491,9.90864881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246176282,6.90864881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246177092,7.45864881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246177387,6.90864881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246182274,10.45864881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246182479,10.61583288,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246182812,12.28968942,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246185062,6.12516074,1632.7,1632.5,0.7507]
["bitfinex","ETHUSD",1745246185261,6.12516423,1632.7,1632.3,6.90640237]
["bitfinex","ETHUSD",1745246185457,12.40176076,1632.6,1632.3,1.47074024]
["bitfinex","ETHUSD",1745246185704,6.27619385,1632.6,1632.3,0.7801]
["bitfinex","ETHUSD",1745246185901,6.27630722,1632.6,1632.1,0.8301]
["bitfinex","ETHUSD",1745246186105,6.12614378,1632.4,1632.1,0.8301]
["bitfinex","ETHUSD",1745246186264,0.14870518,1632.3,1632.1,0.8301]
["bitfinex","ETHUSD",1745246186470,6.12614378,1632.4,1632.1,0.8301]
["bitfinex","ETHUSD",1745246186666,0.14870518,1632.3,1632.1,0.8301]
["bitfinex","ETHUSD",1745246186906,1.67385654,1633.2,1632.2,13.41815178]
["bitfinex","ETHUSD",1745246187107,16.33487126,1638.4,1633.0,6.12367179]
["bitfinex","ETHUSD",1745246187108,12.38114482,1633.5,1633.0,6.12367179]
["bitfinex","ETHUSD",1745246187307,0.8027,1633.5,1632.9,0.7801]
["bitfinex","ETHUSD",1745246187621,0.78283352,1633.7,1633.1,6.12332342]
["bitfinex","ETHUSD",1745246187767,0.78283352,1633.7,1633.0,4.87952598]
["bitfinex","ETHUSD",1745246187768,6.12217836,1633.5,1633.3,0.7801]
["bitfinex","ETHUSD",1745246187965,0.61221784,1633.5,1633.0,0.97134035]
["bitfinex","ETHUSD",1745246188188,6.12317153,1633.2,1633.0,0.7801]
["bitfinex","ETHUSD",1745246188516,6.12329024,1633.2,1633.0,0.7801]
["bitfinex","ETHUSD",1745246188686,6.12322157,1633.2,1633.0,0.7801]
["bitfinex","ETHUSD",1745246188885,0.8027,1633.6,1633.0,0.7801]
["bitfinex","ETHUSD",1745246189087,6.1218307,1633.5,1633.2,6.12283356]
["bitfinex","ETHUSD",1745246189319,6.1218307,1633.5,1633.0,0.7801]
["bitfinex","ETHUSD",1745246189520,6.12271382,1633.3,1633.0,0.7801]
["bitfinex","ETHUSD",1745246189829,6.12311858,1633.2,1633.1,0.19114985]
["bitfinex","ETHUSD",1745246190131,9.12311858,1633.2,1632.7,0.0612382]
["bitfinex","ETHUSD",1745246190314,6.12336405,1633.1,1632.6,0.7801]
["bitfinex","ETHUSD",1745246190517,9.12314635,1633.2,1632.6,6.90518143]
["bitfinex","ETHUSD",1745246190734,6.12372434,1633.0,1632.7,0.69051814]
["bitfinex","ETHUSD",1745246190883,6.12372434,1633.0,1632.7,0.19118338]
["bitfinex","ETHUSD",1745246191086,6.12385649,1633.0,1632.8,0.19118338]
["bitfinex","ETHUSD",1745246191527,12.24787808,1633.0,1632.8,0.19118338]
["bitfinex","ETHUSD",1745246191822,12.24787808,1633.0,1632.6,0.7801]
["bitfinex","ETHUSD",1745246191823,6.12345563,1633.1,1632.6,0.7801]
["bitfinex","ETHUSD",1745246192323,6.12373104,1633.0,1632.7,0.19118525]
["bitfinex","ETHUSD",1745246192497,6.12373104,1633.0,1632.8,0.44356111]
["bitfinex","ETHUSD",1745246192701,6.12315336,1633.2,1632.8,0.63474636]
["bitfinex","ETHUSD",1745246192920,6.12277064,1633.3,1632.9,6.9653344]
["bitfinex","ETHUSD",1745246193137,6.12236402,1633.4,1633.0,0.88771869]
["bitfinex","ETHUSD",1745246193291,6.1226208,1633.3,1633.0,0.88771869]
["bitfinex","ETHUSD",1745246193490,6.1226208,1633.3,1633.0,0.19118525]
["bitfinex","ETHUSD",1745246193828,6.1226208,1633.3,1633.1,0.19118525]
["bitfinex","ETHUSD",1745246194026,6.12294881,1633.2,1633.1,0.44356111]
["bitfinex","ETHUSD",1745246194531,6.12294881,1633.2,1633.1,0.63471943]
["bitfinex","ETHUSD",1745246194725,6.12242176,1633.4,1633.1,0.63471943]
["bitfinex","ETHUSD",1745246195029,6.12263276,1633.3,1633.2,0.19115832]
["bitfinex","ETHUSD",1745246195992,6.12444879,1632.8,1632.7,0.7801]
["bitfinex","ETHUSD",1745246196433,6.12540451,1632.6,1632.4,0.7972]
["bitfinex","ETHUSD",1745246196643,6.12557427,1632.5,1632.4,0.7972]
["bitfinex","ETHUSD",1745246196798,6.12557427,1632.5,1632.2,6.7972]
["bitfinex","ETHUSD",1745246196995,6.12632481,1632.3,1632.2,0.7972]
["bitfinex","ETHUSD",1745246197200,7.35157874,1632.3,1632.2,0.78298462]
["bitfinex","ETHUSD",1745246197929,7.35157874,1632.3,1632.2,0.44523963]
["bitfinex","ETHUSD",1745246198232,6.12632481,1632.3,1632.2,0.44523963]
["bitfinex","ETHUSD",1745246198419,9.12632481,1632.3,1632.2,0.44523963]
["bitfinex","ETHUSD",1745246198815,9.67632481,1632.3,1632.2,0.44523963]
["bitfinex","ETHUSD",1745246199017,10.44342481,1632.3,1632.2,0.44523963]
["bitfinex","ETHUSD",1745246199204,9.67670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246199409,11.68871265,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246200842,11.13871265,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246201050,6.12594413,1632.5,1632.1,6.17689152]
["bitfinex","ETHUSD",1745246201336,6.12558898,1632.5,1632.2,6.57231057]
["bitfinex","ETHUSD",1745246201495,6.12558898,1632.5,1632.2,0.44562834]
["bitfinex","ETHUSD",1745246201912,6.1261619,1632.4,1632.2,0.44562834]
["bitfinex","ETHUSD",1745246202107,6.12632481,1632.3,1632.2,0.44562834]
["bitfinex","ETHUSD",1745246202305,6.1261619,1632.4,1632.2,0.44562834]
["bitfinex","ETHUSD",1745246203049,6.12632481,1632.3,1632.2,0.44562834]
["bitfinex","ETHUSD",1745246203654,6.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246204651,9.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246206851,16.58380015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246207213,16.03380015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246207457,18.29645381,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246209060,13.03314931,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745246209262,6.9071,1633.0,1632.6,6.12507556]
["bitfinex","ETHUSD",1745246209417,6.12448166,1632.8,1632.4,6.18699692]
["bitfinex","ETHUSD",1745246209740,6.14,1633.2,1632.5,0.44432591]
["bitfinex","ETHUSD",1745246210059,6.12404736,1633.0,1632.6,7.11348615]
["bitfinex","ETHUSD",1745246210352,6.12398095,1633.0,1632.7,0.19126876]
["bitfinex","ETHUSD",1745246210513,13.67195649,1633.2,1632.7,6.31609069]
["bitfinex","ETHUSD",1745246210514,6.12348478,1633.1,1632.7,6.31609069]
["bitfinex","ETHUSD",1745246210725,6.12348478,1633.1,1632.8,0.19126876]
["bitfinex","ETHUSD",1745246211129,6.12287445,1633.3,1632.9,6.12386784]
["bitfinex","ETHUSD",1745246211479,6.12201081,1633.5,1633.1,6.1231187]
["bitfinex","ETHUSD",1745246211777,7.04712241,1633.7,1633.3,6.12230663]
["bitfinex","ETHUSD",1745246211960,6.1201097,1634.0,1633.5,6.12149031]
["bitfinex","ETHUSD",1745246212283,6.12045651,1633.9,1633.6,0.19126876]
["bitfinex","ETHUSD",1745246212632,6.12087594,1633.8,1633.6,0.19126876]
["bitfinex","ETHUSD",1745246212830,7.34500919,1633.8,1633.4,0.7972]
["bitfinex","ETHUSD",1745246213031,7.34500919,1633.8,1633.4,6.91918118]
["bitfinex","ETHUSD",1745246213261,7.34500919,1633.8,1633.5,0.1911038]
["bitfinex","ETHUSD",1745246213777,7.34500919,1633.8,1633.4,6.91914247]
["bitfinex","ETHUSD",1745246213959,7.34489713,1633.8,1633.4,0.7972]
["bitfinex","ETHUSD",1745246214158,0.73448971,1633.7,1633.4,6.9191523]
["bitfinex","ETHUSD",1745246214333,9.1201764,1634.0,1633.5,6.12178645]
["bitfinex","ETHUSD",1745246214532,15.24043838,1634.0,1633.5,6.3128871]
["bitfinex","ETHUSD",1745246214733,6.12036107,1633.9,1633.5,6.3128871]
["bitfinex","ETHUSD",1745246214969,6.1209158,1633.8,1633.5,0.19110065]
["bitfinex","ETHUSD",1745246215173,6.1209158,1633.8,1633.4,0.7972]
["bitfinex","ETHUSD",1745246215469,0.61209158,1633.7,1633.4,6.91922784]
["bitfinex","ETHUSD",1745246215671,0.61209158,1633.7,1633.1,6.93861445]
["bitfinex","ETHUSD",1745246215881,6.12162158,1633.6,1633.1,6.93861445]
["bitfinex","ETHUSD",1745246216478,6.12162158,1633.6,1633.2,6.31384626]
["bitfinex","ETHUSD",1745246216780,6.12162158,1633.6,1633.2,12.43657183]
["bitfinex","ETHUSD",1745246216982,6.12162158,1633.6,1633.2,6.12271601]
["bitfinex","ETHUSD",1745246217178,0.7653,1633.7,1633.1,0.8156]
["bitfinex","ETHUSD",1745246217382,0.7653,1634.2,1633.3,6.12257393]
["bitfinex","ETHUSD",1745246217567,6.12045336,1633.9,1633.5,6.12160119]
["bitfinex","ETHUSD",1745246217773,9.255,1634.0,1633.4,0.8156]
["bitfinex","ETHUSD",1745246217973,6.88620212,1633.8,1633.3,6.12256507]
["bitfinex","ETHUSD",1745246218144,16.14051493,1634.0,1633.5,6.12156327]
["bitfinex","ETHUSD",1745246218356,6.6703256,1633.9,1633.4,0.19110268]
["bitfinex","ETHUSD",1745246218557,6.6703256,1633.9,1633.2,6.12276598]
["bitfinex","ETHUSD",1745246218558,6.12162199,1633.6,1633.2,6.12276598]
["bitfinex","ETHUSD",1745246218787,6.12204533,1633.5,1633.1,6.9387345]
["bitfinex","ETHUSD",1745246219089,6.12204533,1633.5,1633.1,13.06184845]
["bitfinex","ETHUSD",1745246219255,6.12204533,1633.5,1633.1,13.06183872]
["bitfinex","ETHUSD",1745246219456,6.12204533,1633.5,1633.1,13.06183924]
["bitfinex","ETHUSD",1745246219764,0.7653,1633.6,1633.2,6.12294881]
["bitfinex","ETHUSD",1745246219979,3.0,1633.7,1633.3,6.12257393]
["bitfinex","ETHUSD",1745246220181,6.12157574,1633.6,1633.1,6.9387543]
["bitfinex","ETHUSD",1745246220497,6.56447351,1633.7,1633.3,6.12220141]
["bitfinex","ETHUSD",1745246220656,0.44323326,1633.7,1633.4,6.12208612]
["bitfinex","ETHUSD",1745246220990,6.12136663,1633.7,1633.3,6.12234013]
["bitfinex","ETHUSD",1745246221193,6.12209285,1633.5,1633.1,13.06186221]
["bitfinex","ETHUSD",1745246221406,6.12209285,1633.5,1633.1,13.06183408]
["bitfinex","ETHUSD",1745246221567,6.12209285,1633.5,1633.1,6.93891653]
["bitfinex","ETHUSD",1745246221768,6.12209285,1633.5,1633.1,13.0619888]
["bitfinex","ETHUSD",1745246222033,3.0,1633.2,1632.7,0.8156]
["bitfinex","ETHUSD",1745246222307,6.1255286,1632.6,1632.4,0.8156]
["bitfinex","ETHUSD",1745246222460,0.7653,1632.6,1632.2,6.94225576]
["bitfinex","ETHUSD",1745246222656,6.12571709,1632.5,1632.2,0.8156]
["bitfinex","ETHUSD",1745246222858,0.7653,1632.6,1632.2,0.8156]
["bitfinex","ETHUSD",1745246223199,6.12531497,1632.6,1632.2,0.8156]
["bitfinex","ETHUSD",1745246223399,6.1246402,1632.8,1632.3,6.12616677]
["bitfinex","ETHUSD",1745246223569,6.123329,1633.1,1632.6,0.8156]
["bitfinex","ETHUSD",1745246223774,6.88836357,1633.2,1632.7,6.12462384]
["bitfinex","ETHUSD",1745246224099,6.12354158,1633.1,1632.7,6.12457927]
["bitfinex","ETHUSD",1745246224401,6.254,1633.3,1633.0,6.12356607]
["bitfinex","ETHUSD",1745246224554,6.254,1633.3,1632.6,0.8156]
["bitfinex","ETHUSD",1745246224555,7.8681669,1633.3,1632.6,0.8156]
["bitfinex","ETHUSD",1745246224755,0.55,1633.0,1632.3,0.8156]
["bitfinex","ETHUSD",1745246224993,0.7653,1632.7,1632.3,0.8156]
["bitfinex","ETHUSD",1745246225179,0.7653,1632.7,1632.3,6.94177315]
["bitfinex","ETHUSD",1745246225490,6.12535415,1632.6,1632.3,0.8156]
["bitfinex","ETHUSD",1745246225652,6.12572149,1632.5,1632.3,0.8156]
["bitfinex","ETHUSD",1745246226194,6.12650274,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246226663,12.25318051,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246226859,6.12650274,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246227787,6.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246228156,6.12655696,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246228365,6.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246228563,9.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246229003,15.38170015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246229768,12.38170015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246229963,6.255,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246230169,6.12645205,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246230467,6.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246233169,6.92051084,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745246233381,27.64661749,1632.5,1632.1,6.17684989]
["bitfinex","ETHUSD",1745246233582,21.52074289,1632.5,1632.1,6.17704912]
["bitfinex","ETHUSD",1745246233781,6.12609103,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745246234030,12.25231847,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745246234314,6.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246234619,8.89085196,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745246234816,12.38073993,1632.5,1632.1,6.17689272]
["bitfinex","ETHUSD",1745246234993,12.38073993,1632.5,1632.1,13.09025342]
["bitfinex","ETHUSD",1745246235193,6.91978018,1632.6,1632.1,8.27236361]
["bitfinex","ETHUSD",1745246235514,20.9864,1632.8,1632.1,2.14552534]
["bitfinex","ETHUSD",1745246235684,0.7944,1632.8,1632.2,0.06125809]
["bitfinex","ETHUSD",1745246236025,6.12313276,1633.2,1632.8,6.12440013]
["bitfinex","ETHUSD",1745246236225,12.37944739,1633.4,1633.0,6.12339888]
["bitfinex","ETHUSD",1745246236533,6.1227853,1633.3,1632.9,6.12384736]
["bitfinex","ETHUSD",1745246237065,6.1227853,1633.3,1632.9,6.12382411]
["bitfinex","ETHUSD",1745246237321,22.2147736,1633.5,1633.1,6.12305486]
["bitfinex","ETHUSD",1745246237322,21.4203736,1633.5,1633.1,6.12305486]
["bitfinex","ETHUSD",1745246237524,20.196,1633.5,1633.3,6.12240652]
["bitfinex","ETHUSD",1745246237830,0.7944,1633.8,1633.4,12.24389675]
["bitfinex","ETHUSD",1745246237831,6.12086506,1633.8,1633.4,12.24389675]
["bitfinex","ETHUSD",1745246238009,15.37654017,1633.9,1633.4,6.12193342]
["bitfinex","ETHUSD",1745246238010,6.12054017,1633.9,1633.4,6.12193342]
["bitfinex","ETHUSD",1745246238194,6.12054017,1633.9,1633.5,6.12161717]
["bitfinex","ETHUSD",1745246238535,6.12087009,1633.8,1633.4,6.12193342]
["bitfinex","ETHUSD",1745246239030,6.12087009,1633.8,1633.4,6.12219909]
["bitfinex","ETHUSD",1745246239211,6.12070319,1633.8,1633.4,6.18315877]
["bitfinex","ETHUSD",1745246239411,6.12066839,1633.9,1633.4,6.18314254]
["bitfinex","ETHUSD",1745246239608,6.12066839,1633.9,1633.5,6.12178596]
["bitfinex","ETHUSD",1745246240024,6.12066839,1633.9,1633.5,6.12160516]
["bitfinex","ETHUSD",1745246240219,13.16914043,1634.1,1633.6,6.18253459]
["bitfinex","ETHUSD",1745246240431,13.16915754,1634.1,1633.6,6.12132119]
["bitfinex","ETHUSD",1745246240726,6.12082078,1633.8,1633.4,6.1219929]
["bitfinex","ETHUSD",1745246240926,6.12082078,1633.8,1633.4,6.12196745]
["bitfinex","ETHUSD",1745246241098,6.12122573,1633.7,1633.3,6.90886687]
["bitfinex","ETHUSD",1745246241300,6.12100867,1633.8,1633.4,6.1220888]
["bitfinex","ETHUSD",1745246242083,6.12099614,1633.8,1633.4,6.12200359]
["bitfinex","ETHUSD",1745246242280,0.8091,1633.7,1633.1,6.88662374]
["bitfinex","ETHUSD",1745246242485,0.8091,1633.7,1633.1,0.7633]
["bitfinex","ETHUSD",1745246242686,6.12228889,1633.4,1633.1,0.7633]
["bitfinex","ETHUSD",1745246243227,6.12228889,1633.4,1633.1,6.88659801]
["bitfinex","ETHUSD",1745246243627,0.8091,1633.3,1632.6,6.7633]
["bitfinex","ETHUSD",1745246243931,0.8091,1633.3,1632.4,6.12576888]
["bitfinex","ETHUSD",1745246243932,6.12465523,1632.8,1632.4,6.12576888]
["bitfinex","ETHUSD",1745246244224,6.12387455,1633.0,1632.6,6.88834413]
["bitfinex","ETHUSD",1745246244387,6.12387455,1633.0,1632.6,0.7633]
["bitfinex","ETHUSD",1745246244809,0.61238746,1633.0,1632.6,0.7633]
["bitfinex","ETHUSD",1745246245008,6.12539233,1632.6,1632.3,7.06]
["bitfinex","ETHUSD",1745246245223,6.12497592,1632.7,1632.3,13.18613869]
["bitfinex","ETHUSD",1745246245619,6.12539686,1632.6,1632.3,7.06]
["bitfinex","ETHUSD",1745246246054,6.12539686,1632.6,1632.3,13.18630338]
["bitfinex","ETHUSD",1745246246241,6.12539686,1632.6,1632.3,7.06]
["bitfinex","ETHUSD",1745246246438,6.12512777,1632.7,1632.3,7.06]
["bitfinex","ETHUSD",1745246246751,6.12479528,1632.8,1632.3,14.56597162]
["bitfinex","ETHUSD",1745246246933,3.7738,1632.9,1632.3,14.56597162]
["bitfinex","ETHUSD",1745246246934,6.12535541,1632.6,1632.3,8.37864179]
["bitfinex","ETHUSD",1745246247113,6.12535541,1632.6,1632.3,7.06]
["bitfinex","ETHUSD",1745246247307,6.12531197,1632.6,1632.3,0.806]
["bitfinex","ETHUSD",1745246247856,9.89792048,1632.9,1632.1,0.05]
["bitfinex","ETHUSD",1745246247857,6.12444879,1632.8,1632.1,0.05]
["bitfinex","ETHUSD",1745246248149,6.1263438,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246248563,6.12616147,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745246249150,6.12648774,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246249956,6.12595108,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1745246250130,6.12632618,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246250335,9.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246250646,6.12632618,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246250961,6.12670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246252286,6.12632618,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1745246252850,9.12548598,1632.6,1632.1,0.05]
["bitfinex","ETHUSD",1745246252851,6.12591375,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1745246253105,0.7738,1632.9,1632.2,6.12670015]
["bitfinex","ETHUSD",1745246253398,27.2168,1633.3,1632.7,6.12449319]
["bitfinex","ETHUSD",1745246253691,27.2168,1633.3,1632.9,6.1237147]
["bitfinex","ETHUSD",1745246253692,13.14955464,1633.3,1632.9,6.1237147]
["bitfinex","ETHUSD",1745246253983,6.12309443,1633.2,1632.8,12.24840003]
["bitfinex","ETHUSD",1745246254184,6.12309443,1633.2,1632.8,7.41026497]
["bitfinex","ETHUSD",1745246254371,6.12309443,1633.2,1632.8,7.34902745]
["bitfinex","ETHUSD",1745246254746,13.14953868,1633.3,1632.8,7.34902745]
["bitfinex","ETHUSD",1745246255067,6.12346423,1633.1,1632.7,6.1246449]
["bitfinex","ETHUSD",1745246255274,6.12317947,1633.2,1632.7,6.1246449]
["bitfinex","ETHUSD",1745246255275,6.12317947,1633.2,1632.8,6.12430253]
["bitfinex","ETHUSD",1745246255484,13.14957464,1633.3,1632.8,6.12430253]
["bitfinex","ETHUSD",1745246255485,13.14957464,1633.3,1632.9,6.12395836]
["bitfinex","ETHUSD",1745246255687,0.7738,1633.5,1633.1,6.12321515]
["bitfinex","ETHUSD",1745246255988,6.12224427,1633.4,1633.0,6.12365294]
["bitfinex","ETHUSD",1745246256150,6.12263876,1633.3,1633.0,6.12365294]
["bitfinex","ETHUSD",1745246256350,6.1214764,1633.6,1633.1,6.12332374]
["bitfinex","ETHUSD",1745246256351,6.12162157,1633.6,1633.1,6.12332374]
["bitfinex","ETHUSD",1745246256560,6.1212681,1633.7,1633.3,6.12240407]
["bitfinex","ETHUSD",1745246256855,6.0214661,1633.6,1633.2,6.12270595]
["bitfinex","ETHUSD",1745246257079,12.24268736,1633.7,1633.3,6.12244755]
["bitfinex","ETHUSD",1745246257244,6.1212681,1633.7,1633.3,6.12244755]
["bitfinex","ETHUSD",1745246257444,13.03437855,1633.9,1633.5,6.12164365]
["bitfinex","ETHUSD",1745246257759,6.12082568,1633.8,1633.4,6.12217705]
["bitfinex","ETHUSD",1745246257977,6.1211199,1633.7,1633.3,13.04445796]
["bitfinex","ETHUSD",1745246258177,6.12082568,1633.8,1633.3,13.04445796]
["bitfinex","ETHUSD",1745246258178,6.12082568,1633.8,1633.4,6.12218442]
["bitfinex","ETHUSD",1745246258385,6.89431232,1633.9,1633.4,6.18322724]
["bitfinex","ETHUSD",1745246258650,6.12070955,1633.8,1633.5,6.12178867]
["bitfinex","ETHUSD",1745246258851,6.12107486,1633.7,1633.3,0.7997]
["bitfinex","ETHUSD",1745246259047,6.12088965,1633.8,1633.4,6.12217596]
["bitfinex","ETHUSD",1745246259299,6.12083206,1633.8,1633.4,12.30534972]
["bitfinex","ETHUSD",1745246259496,6.67135446,1633.7,1633.3,0.7997]
["bitfinex","ETHUSD",1745246259737,6.12156363,1633.6,1633.3,0.7997]
["bitfinex","ETHUSD",1745246259940,6.12194392,1633.5,1633.1,12.92285137]
["bitfinex","ETHUSD",1745246260099,12.24409969,1633.5,1633.1,6.92285137]
["bitfinex","ETHUSD",1745246260494,6.12194392,1633.5,1633.1,6.92285137]
["bitfinex","ETHUSD",1745246260737,6.12164895,1633.6,1633.2,6.12275539]
["bitfinex","ETHUSD",1745246260909,6.85552739,1633.6,1633.2,6.12284029]
["bitfinex","ETHUSD",1745246261100,6.12195506,1633.5,1633.1,6.92278318]
["bitfinex","ETHUSD",1745246261806,12.99851989,1633.5,1633.1,6.92278318]
["bitfinex","ETHUSD",1745246262005,12.99847399,1633.5,1633.1,6.92278318]
["bitfinex","ETHUSD",1745246262538,6.87635506,1633.5,1633.1,6.92278318]
["bitfinex","ETHUSD",1745246262712,6.67129695,1633.7,1633.3,6.12241558]
["bitfinex","ETHUSD",1745246262918,6.12129695,1633.7,1633.4,6.1221862]
["bitfinex","ETHUSD",1745246263115,13.0152786,1633.8,1633.3,6.12231305]
["bitfinex","ETHUSD",1745246263318,6.1213381,1633.7,1633.3,6.12231201]
["bitfinex","ETHUSD",1745246263517,6.12159397,1633.6,1633.2,6.12270192]
["bitfinex","ETHUSD",1745246263912,6.12159397,1633.6,1633.3,6.12255061]
["bitfinex","ETHUSD",1745246264114,6.1213381,1633.7,1633.3,6.12255061]
["bitfinex","ETHUSD",1745246264313,6.12151533,1633.6,1633.1,6.92276395]
["bitfinex","ETHUSD",1745246264642,0.55,1633.7,1633.3,6.12243088]
["bitfinex","ETHUSD",1745246264643,6.67128593,1633.7,1633.3,6.12243088]
["bitfinex","ETHUSD",1745246265148,6.12128593,1633.7,1633.3,6.12237999]
["bitfinex","ETHUSD",1745246265304,6.87527071,1633.8,1633.4,6.12195634]
["bitfinex","ETHUSD",1745246265749,6.12118647,1633.7,1633.3,7.12237999]
["bitfinex","ETHUSD",1745246265903,12.2425544,1633.7,1633.3,7.12237999]
["bitfinex","ETHUSD",1745246266108,6.8751809,1633.8,1633.4,6.12204516]
["bitfinex","ETHUSD",1745246266351,12.99619117,1633.8,1633.4,6.12193744]
["bitfinex","ETHUSD",1745246266648,6.12121873,1633.7,1633.3,7.12237593]
["bitfinex","ETHUSD",1745246266854,6.12121873,1633.7,1633.3,9.04683697]
["bitfinex","ETHUSD",1745246267023,6.12121873,1633.7,1633.3,15.16915643]
["bitfinex","ETHUSD",1745246267231,6.8751809,1633.8,1633.4,6.12219796]
["bitfinex","ETHUSD",1745246267468,9.14,1634.0,1633.7,6.12083878]
["bitfinex","ETHUSD",1745246267469,0.7686,1634.0,1633.7,6.12083878]
["bitfinex","ETHUSD",1745246267644,6.8886381,1634.0,1633.5,6.12160775]
["bitfinex","ETHUSD",1745246267953,7.35942152,1633.9,1633.4,6.91332169]
["bitfinex","ETHUSD",1745246268155,0.55,1633.9,1633.6,6.12131614]
["bitfinex","ETHUSD",1745246268363,6.88857211,1634.0,1633.7,6.12095624]
["bitfinex","ETHUSD",1745246268559,0.7686,1634.0,1633.7,6.12095624]
["bitfinex","ETHUSD",1745246268728,13.0088181,1634.0,1633.6,6.12119398]
["bitfinex","ETHUSD",1745246268936,6.1204523,1633.9,1633.5,6.12156809]
["bitfinex","ETHUSD",1745246269451,6.12093542,1633.8,1633.4,6.91323247]
["bitfinex","ETHUSD",1745246269956,6.12093542,1633.8,1633.7,1.0]
["bitfinex","ETHUSD",1745246270249,0.68890523,1633.9,1633.7,1.0]
["bitfinex","ETHUSD",1745246270456,6.88880099,1634.0,1633.7,1.0]
["bitfinex","ETHUSD",1745246271052,6.12043962,1633.9,1633.7,1.0]
["bitfinex","ETHUSD",1745246271939,12.24110286,1633.9,1633.7,1.0]
["bitfinex","ETHUSD",1745246272168,6.12043962,1633.9,1633.7,1.0]
["bitfinex","ETHUSD",1745246272518,13.00898935,1634.0,1633.7,1.0]
["bitfinex","ETHUSD",1745246272714,3.8126,1634.2,1633.9,6.12018114]
["bitfinex","ETHUSD",1745246273026,3.8126,1634.2,1633.8,6.12052131]
["bitfinex","ETHUSD",1745246273249,6.11974082,1634.1,1633.7,7.12090731]
["bitfinex","ETHUSD",1745246273544,3.8126,1634.2,1633.7,1.0]
["bitfinex","ETHUSD",1745246273746,6.12027264,1634.0,1633.7,1.0]
["bitfinex","ETHUSD",1745246274125,6.5010704,1634.1,1633.7,7.12083691]
["bitfinex","ETHUSD",1745246274549,0.55,1634.0,1633.7,1.0]
["bitfinex","ETHUSD",1745246274750,6.1200814,1634.0,1633.7,7.12105059]
["bitfinex","ETHUSD",1745246275057,0.38126,1634.1,1633.7,2.0]
["bitfinex","ETHUSD",1745246275248,6.50087765,1634.1,1633.8,6.12069369]
["bitfinex","ETHUSD",1745246275553,0.38126,1634.1,1633.8,6.12069369]
["bitfinex","ETHUSD",1745246275754,6.50096175,1634.1,1633.7,8.12091019]
["bitfinex","ETHUSD",1745246275918,0.38126,1634.1,1633.8,6.12067162]
["bitfinex","ETHUSD",1745246276123,9.93199918,1634.2,1633.8,6.12067162]
["bitfinex","ETHUSD",1745246276461,6.11957975,1634.1,1633.8,6.12067162]
["bitfinex","ETHUSD",1745246276832,9.93199918,1634.2,1633.8,6.12044993]
["bitfinex","ETHUSD",1745246277037,6.12015073,1634.0,1633.7,2.0]
["bitfinex","ETHUSD",1745246277441,6.11977308,1634.1,1633.7,8.12102114]
["bitfinex","ETHUSD",1745246277614,12.23962243,1634.1,1633.7,8.12102114]
["bitfinex","ETHUSD",1745246277821,6.11977308,1634.1,1633.7,8.12088895]
["bitfinex","ETHUSD",1745246278055,7.95258568,1634.1,1633.7,14.24172585]
["bitfinex","ETHUSD",1745246278224,7.95258568,1634.1,1633.8,6.12066489]
["bitfinex","ETHUSD",1745246278438,14.07246208,1634.1,1633.7,8.1208369]
["bitfinex","ETHUSD",1745246278645,7.95258568,1634.1,1633.7,14.24168384]
["bitfinex","ETHUSD",1745246278851,7.95258568,1634.1,1633.7,8.1208369]
["bitfinex","ETHUSD",1745246279056,6.11998573,1634.0,1633.7,8.1208369]
["bitfinex","ETHUSD",1745246279253,6.11977308,1634.1,1633.7,8.1208369]
["bitfinex","ETHUSD",1745246279460,6.12002529,1634.0,1633.7,2.0]
["bitfinex","ETHUSD",1745246279854,6.12002529,1634.0,1633.7,8.12107139]
["bitfinex","ETHUSD",1745246280375,6.1203256,1633.9,1633.7,2.0]
["bitfinex","ETHUSD",1745246280686,1.42463256,1633.8,1633.7,2.0]
["bitfinex","ETHUSD",1745246280834,6.9333002,1633.8,1633.7,2.0]
["bitfinex","ETHUSD",1745246281036,4.3626,1634.0,1633.7,2.0]
["bitfinex","ETHUSD",1745246281298,10.48274433,1634.0,1633.7,2.0]
["bitfinex","ETHUSD",1745246281441,6.14,1634.1,1633.9,6.1203256]
["bitfinex","ETHUSD",1745246281634,7.52571021,1634.3,1633.8,6.88071244]
["bitfinex","ETHUSD",1745246281635,9.11942643,1634.2,1633.8,6.88071244]
["bitfinex","ETHUSD",1745246282063,3.0,1634.2,1633.8,0.7602]
["bitfinex","ETHUSD",1745246282393,6.119078,1634.3,1633.9,6.74215536]
["bitfinex","ETHUSD",1745246282564,6.11937019,1634.2,1633.9,6.74236316]
["bitfinex","ETHUSD",1745246282745,6.11937019,1634.2,1634.0,0.19106265]
["bitfinex","ETHUSD",1745246282951,7.89496321,1634.3,1634.0,0.19106265]
["bitfinex","ETHUSD",1745246283162,6.11941822,1634.2,1633.9,0.4309807]
["bitfinex","ETHUSD",1745246283359,1.3626,1634.1,1633.7,2.0]
["bitfinex","ETHUSD",1745246283561,0.55,1633.9,1633.7,2.0]
["bitfinex","ETHUSD",1745246283876,6.93225474,1634.1,1633.8,0.19107542]
["bitfinex","ETHUSD",1745246284376,6.66995104,1634.0,1633.9,0.19107542]
["bitfinex","ETHUSD",1745246285197,9.119342,1634.2,1633.9,0.19107542]
["bitfinex","ETHUSD",1745246285337,9.93255104,1634.0,1633.9,0.19107542]
["bitfinex","ETHUSD",1745246285536,10.48255104,1634.0,1633.9,0.19107542]
["bitfinex","ETHUSD",1745246285777,10.48255104,1634.0,1633.9,1.19107542]
["bitfinex","ETHUSD",1745246285930,10.48255104,1634.0,1633.9,1.0]
["bitfinex","ETHUSD",1745246286370,10.4833002,1633.8,1633.7,2.0]
["bitfinex","ETHUSD",1745246286574,12.75573149,1633.8,1633.7,2.0]
["bitfinex","ETHUSD",1745246287151,13.22068314,1633.8,1633.7,2.0]
["bitfinex","ETHUSD",1745246289251,19.46468314,1633.8,1633.7,2.0]
["bitfinex","ETHUSD",1745246289703,19.46468314,1633.8,1633.3,1.0]
["bitfinex","ETHUSD",1745246289704,6.67219909,1633.4,1633.3,1.0]
["bitfinex","ETHUSD",1745246289870,0.55,1633.4,1633.3,1.0]
["bitfinex","ETHUSD",1745246290174,6.90910148,1633.6,1633.3,1.0]
["bitfinex","ETHUSD",1745246290394,6.67184602,1633.5,1633.3,1.0]
["bitfinex","ETHUSD",1745246290535,12.79394185,1633.5,1633.3,1.0]
["bitfinex","ETHUSD",1745246290742,6.67184602,1633.5,1633.3,1.0]
["bitfinex","ETHUSD",1745246291478,6.12219909,1633.4,1633.3,1.0]
["bitfinex","ETHUSD",1745246292571,6.67184602,1633.5,1633.3,1.0]
["bitfinex","ETHUSD",1745246292778,12.26127417,1633.7,1633.3,7.12257359]
["bitfinex","ETHUSD",1745246292984,6.12064865,1633.9,1633.4,6.96434806]
["bitfinex","ETHUSD",1745246293141,12.24128187,1633.9,1633.5,6.12161244]
["bitfinex","ETHUSD",1745246293338,6.12103825,1633.8,1633.5,0.19110109]
["bitfinex","ETHUSD",1745246293567,6.12129785,1633.7,1633.5,0.19110109]
["bitfinex","ETHUSD",1745246293895,6.1218243,1633.5,1633.4,0.7811]
["bitfinex","ETHUSD",1745246294054,6.1218243,1633.5,1633.3,2.0]
["bitfinex","ETHUSD",1745246294381,6.12219909,1633.4,1633.3,2.0]
["bitfinex","ETHUSD",1745246294687,12.24393599,1633.5,1633.3,2.0]
["bitfinex","ETHUSD",1745246294883,12.24398276,1633.5,1633.3,2.19113626]
["bitfinex","ETHUSD",1745246295082,6.12219909,1633.4,1633.3,2.19113626]
["bitfinex","ETHUSD",1745246295284,13.46831517,1633.5,1633.3,2.19113626]
["bitfinex","ETHUSD",1745246295448,7.34622258,1633.5,1633.3,2.0]
["bitfinex","ETHUSD",1745246295649,6.12193914,1633.5,1633.3,2.0]
["bitfinex","ETHUSD",1745246295892,6.58317558,1633.5,1633.3,2.0]
["bitfinex","ETHUSD",1745246296094,4.99503791,1633.7,1633.3,2.0]
["bitfinex","ETHUSD",1745246296095,3.7875,1633.7,1633.3,2.0]
["bitfinex","ETHUSD",1745246296292,18.38189011,1633.8,1633.4,6.31301795]
["bitfinex","ETHUSD",1745246296589,6.12094595,1633.8,1633.5,0.7811]
["bitfinex","ETHUSD",1745246296959,6.12094595,1633.8,1633.5,6.90287239]
["bitfinex","ETHUSD",1745246298090,6.12094595,1633.8,1633.5,0.7811]
["bitfinex","ETHUSD",1745246298091,6.12119711,1633.7,1633.5,0.7811]
["bitfinex","ETHUSD",1745246298453,6.12119711,1633.7,1633.3,8.90349021]
["bitfinex","ETHUSD",1745246298647,6.12119711,1633.7,1633.3,8.90342464]
["bitfinex","ETHUSD",1745246298848,6.12115898,1633.7,1633.4,6.31294842]
["bitfinex","ETHUSD",1745246299060,12.24197888,1633.8,1633.4,6.31294842]
["bitfinex","ETHUSD",1745246299273,7.47036189,1633.8,1633.5,0.19111405]
["bitfinex","ETHUSD",1745246299787,10.37296572,1633.9,1633.6,6.12116836]
["bitfinex","ETHUSD",1745246299989,0.55,1633.8,1633.3,8.90335856]
["bitfinex","ETHUSD",1745246300175,6.12141783,1633.7,1633.3,8.90335856]
["bitfinex","ETHUSD",1745246300372,6.67155025,1633.6,1633.3,8.90335856]
["bitfinex","ETHUSD",1745246300786,6.67155025,1633.6,1633.3,2.7811]
["bitfinex","ETHUSD",1745246300993,6.12219909,1633.4,1633.3,2.0]
["bitfinex","ETHUSD",1745246301296,6.89294935,1633.5,1633.3,2.0]
["bitfinex","ETHUSD",1745246303299,6.67219909,1633.4,1633.3,2.0]
["bitfinex","ETHUSD",1745246303510,9.67219909,1633.4,1633.3,2.0]
["bitfinex","ETHUSD",1745246304006,10.12963196,1633.4,1633.3,2.0]
["bitfinex","ETHUSD",1745246304191,7.12963196,1633.4,1633.3,2.0]
["bitfinex","ETHUSD",1745246304911,11.53189009,1633.4,1633.3,2.0]
["bitfinex","ETHUSD",1745246306167,23.07258146,1633.4,1633.3,2.0]
["bitfinex","ETHUSD",1745246306373,6.12444879,1632.8,1632.7,0.7529]
["bitfinex","ETHUSD",1745246306598,6.12444879,1632.8,1632.5,6.12539877]
["bitfinex","ETHUSD",1745246306599,6.12444879,1632.8,1632.5,0.7529]
["bitfinex","ETHUSD",1745246307209,6.12444879,1632.8,1632.6,0.19121855]
["bitfinex","ETHUSD",1745246307623,6.67482391,1632.7,1632.6,0.19121855]
["bitfinex","ETHUSD",1745246307913,6.24,1632.9,1632.3,0.06125987]
["bitfinex","ETHUSD",1745246308115,6.14,1633.1,1632.8,6.12420798]
["bitfinex","ETHUSD",1745246308287,6.12344895,1633.1,1632.8,0.7529]
["bitfinex","ETHUSD",1745246308503,13.68428722,1633.2,1632.8,0.7529]
["bitfinex","ETHUSD",1745246308835,6.12338,1633.1,1632.8,6.87718211]
["bitfinex","ETHUSD",1745246308984,6.1233118,1633.2,1632.8,6.87711622]
["bitfinex","ETHUSD",1745246309389,1.27961044,1633.2,1632.8,0.7529]
["bitfinex","ETHUSD",1745246309590,6.12400567,1633.0,1632.6,6.87784297]
["bitfinex","ETHUSD",1745246309883,0.7711,1632.9,1632.7,0.42837178]
["bitfinex","ETHUSD",1745246310097,6.67444879,1632.8,1632.7,0.42837178]
["bitfinex","ETHUSD",1745246310702,6.67444879,1632.8,1632.4,6.12591502]
["bitfinex","ETHUSD",1745246310997,6.67444879,1632.8,1632.4,6.12571318]
["bitfinex","ETHUSD",1745246311329,12.79916209,1632.8,1632.4,6.12569859]
["bitfinex","ETHUSD",1745246311538,6.12536763,1632.6,1632.3,6.87904304]
["bitfinex","ETHUSD",1745246311693,6.12503687,1632.7,1632.3,6.87902563]
["bitfinex","ETHUSD",1745246311893,6.67579142,1632.5,1632.4,0.19122361]
["bitfinex","ETHUSD",1745246312092,7.44689142,1632.5,1632.4,0.19122361]
["bitfinex","ETHUSD",1745246312294,9.41665673,1632.5,1632.4,0.19122361]
["bitfinex","ETHUSD",1745246312488,9.41665673,1632.5,1632.1,6.92967681]
["bitfinex","ETHUSD",1745246312489,6.67624953,1632.4,1632.1,0.8029]
["bitfinex","ETHUSD",1745246312731,6.67595098,1632.4,1632.1,6.92984906]
["bitfinex","ETHUSD",1745246312925,0.55,1632.4,1632.1,6.92984906]
["bitfinex","ETHUSD",1745246313228,1.22723873,1632.9,1632.2,0.7529]
["bitfinex","ETHUSD",1745246313445,4.62959137,1633.3,1632.8,6.12419325]
["bitfinex","ETHUSD",1745246313446,6.89421767,1633.2,1632.8,6.12419325]
["bitfinex","ETHUSD",1745246313739,6.89421767,1633.2,1632.8,6.73661258]
["bitfinex","ETHUSD",1745246313740,0.55,1633.2,1632.8,6.73661258]
["bitfinex","ETHUSD",1745246313920,6.12307406,1633.2,1632.8,0.61241933]
["bitfinex","ETHUSD",1745246314097,6.12307406,1633.2,1632.8,6.73673192]
["bitfinex","ETHUSD",1745246314498,6.12307406,1633.2,1632.9,6.12406367]
["bitfinex","ETHUSD",1745246314745,6.12307406,1633.2,1632.8,6.73666599]
["bitfinex","ETHUSD",1745246314900,12.26274451,1633.3,1632.9,6.12391799]
["bitfinex","ETHUSD",1745246315103,0.55,1633.2,1632.8,6.12424666]
["bitfinex","ETHUSD",1745246315290,12.79650862,1633.2,1632.8,6.12424666]
["bitfinex","ETHUSD",1745246315495,6.67321159,1633.2,1632.8,6.12420722]
["bitfinex","ETHUSD",1745246315713,6.12347159,1633.1,1632.8,6.12420722]
["bitfinex","ETHUSD",1745246315903,6.12347159,1633.1,1632.7,6.12465811]
["bitfinex","ETHUSD",1745246316143,6.12347159,1633.1,1632.7,6.12462424]
["bitfinex","ETHUSD",1745246316445,6.67315367,1633.2,1632.8,6.12444746]
["bitfinex","ETHUSD",1745246316872,0.55,1633.2,1632.9,6.12390951]
["bitfinex","ETHUSD",1745246317045,0.55,1633.2,1633.0,6.90786749]
["bitfinex","ETHUSD",1745246317251,0.55,1633.2,1633.0,0.7843]
["bitfinex","ETHUSD",1745246317561,6.6730933,1633.2,1632.8,6.90856804]
["bitfinex","ETHUSD",1745246317735,6.67304061,1633.2,1632.9,6.12387157]
["bitfinex","ETHUSD",1745246318347,0.55,1633.2,1632.9,6.12383723]
["bitfinex","ETHUSD",1745246318528,15.26278698,1633.3,1632.8,0.7843]
["bitfinex","ETHUSD",1745246318529,6.14,1633.3,1632.8,0.7843]
["bitfinex","ETHUSD",1745246318724,31.05659137,1633.6,1632.8,0.7843]
["bitfinex","ETHUSD",1745246318725,0.7817,1633.6,1633.3,6.12237297]
["bitfinex","ETHUSD",1745246318949,6.12159579,1633.6,1633.2,6.12271293]
["bitfinex","ETHUSD",1745246319165,6.12179113,1633.6,1633.1,6.12315403]
["bitfinex","ETHUSD",1745246319357,6.67221796,1633.4,1633.0,6.90781306]
["bitfinex","ETHUSD",1745246319523,6.67221796,1633.4,1633.0,6.90774387]
["bitfinex","ETHUSD",1745246319730,8.02999893,1633.4,1633.0,0.7843]
["bitfinex","ETHUSD",1745246319933,6.12329551,1633.2,1632.8,12.90864251]
["bitfinex","ETHUSD",1745246320131,6.12329551,1633.2,1632.8,6.90864251]
["bitfinex","ETHUSD",1745246320363,6.57616825,1633.2,1632.8,6.90864251]
["bitfinex","ETHUSD",1745246321085,6.12336595,1633.1,1632.8,6.90864251]
["bitfinex","ETHUSD",1745246321386,12.26261658,1633.3,1632.9,6.1239592]
["bitfinex","ETHUSD",1745246321547,18.38551148,1633.3,1632.9,6.1239592]
["bitfinex","ETHUSD",1745246321743,18.38551148,1633.3,1632.8,8.2119096]
["bitfinex","ETHUSD",1745246321744,6.12300482,1633.2,1632.8,6.90857729]
["bitfinex","ETHUSD",1745246321949,6.12300482,1633.2,1632.8,6.9085118]
["bitfinex","ETHUSD",1745246322288,0.7817,1632.8,1632.2,6.91088268]
["bitfinex","ETHUSD",1745246322472,3.0,1632.7,1632.4,6.12577943]
["bitfinex","ETHUSD",1745246322678,15.25019959,1632.7,1632.3,6.12614793]
["bitfinex","ETHUSD",1745246323045,9.12506337,1632.7,1632.3,6.12608117]
["bitfinex","ETHUSD",1745246323436,3.0,1632.7,1632.4,6.12583846]
["bitfinex","ETHUSD",1745246323853,9.12494441,1632.7,1632.3,6.8171345]
["bitfinex","ETHUSD",1745246324066,9.12494441,1632.7,1632.3,6.12609638]
["bitfinex","ETHUSD",1745246324386,6.67531396,1632.6,1632.2,6.91087551]
["bitfinex","ETHUSD",1745246324684,9.57332357,1632.7,1632.3,6.12608508]
["bitfinex","ETHUSD",1745246324849,15.69846099,1632.7,1632.3,6.12608508]
["bitfinex","ETHUSD",1745246325045,9.57332357,1632.7,1632.3,6.12608508]
["bitfinex","ETHUSD",1745246325249,9.57332357,1632.7,1632.3,6.1260767]
["bitfinex","ETHUSD",1745246325571,13.7127,1632.8,1632.3,0.69103767]
["bitfinex","ETHUSD",1745246325777,19.05544952,1632.8,1632.5,6.12546405]
["bitfinex","ETHUSD",1745246326174,12.931,1632.8,1632.5,12.25080314]
["bitfinex","ETHUSD",1745246326385,12.931,1632.8,1632.5,6.12536898]
["bitfinex","ETHUSD",1745246326686,6.12493682,1632.7,1632.4,6.12574828]
["bitfinex","ETHUSD",1745246326856,18.50560964,1632.8,1632.4,6.12583169]
["bitfinex","ETHUSD",1745246327056,18.50560964,1632.8,1632.5,6.12541089]
["bitfinex","ETHUSD",1745246327057,12.381,1632.8,1632.5,6.12541089]
["bitfinex","ETHUSD",1745246327485,9.12390968,1633.0,1632.6,0.8252]
["bitfinex","ETHUSD",1745246327687,10.11304065,1633.0,1632.6,6.95015869]
["bitfinex","ETHUSD",1745246328195,9.12390968,1633.0,1632.6,6.95015869]
["bitfinex","ETHUSD",1745246328490,9.12390968,1633.0,1632.6,0.8252]
["bitfinex","ETHUSD",1745246328491,6.12427797,1632.9,1632.6,0.8252]
["bitfinex","ETHUSD",1745246328697,9.12388843,1633.0,1632.6,6.95015662]
["bitfinex","ETHUSD",1745246328898,9.12388843,1633.0,1632.7,6.12478194]
["bitfinex","ETHUSD",1745246329058,0.55,1633.0,1632.7,6.1246393]
["bitfinex","ETHUSD",1745246329565,0.55,1633.0,1632.8,0.19119202]
["bitfinex","ETHUSD",1745246329566,6.67394954,1633.0,1632.8,0.19119202]
["bitfinex","ETHUSD",1745246329765,6.67410379,1632.9,1632.8,0.19119202]
["bitfinex","ETHUSD",1745246330074,0.55,1632.8,1632.6,6.12509662]
["bitfinex","ETHUSD",1745246330286,6.12388008,1633.0,1632.6,6.12498127]
["bitfinex","ETHUSD",1745246330484,0.55,1633.0,1632.7,0.8252]
["bitfinex","ETHUSD",1745246330795,0.55,1633.0,1632.7,6.9499113]
["bitfinex","ETHUSD",1745246331002,6.67393227,1633.0,1632.7,0.8252]
["bitfinex","ETHUSD",1745246331572,0.44823915,1633.2,1632.7,0.8252]
["bitfinex","ETHUSD",1745246331777,6.9008,1633.3,1632.9,6.12400868]
["bitfinex","ETHUSD",1745246332098,6.12305335,1633.2,1632.9,6.12394854]
["bitfinex","ETHUSD",1745246332266,12.24558598,1633.3,1632.9,6.12386499]
["bitfinex","ETHUSD",1745246332466,6.1231118,1633.2,1633.0,0.1911661]
["bitfinex","ETHUSD",1745246332662,6.67332374,1633.1,1633.0,0.1911661]
["bitfinex","ETHUSD",1745246332901,6.1231118,1633.2,1632.8,6.12444099]
["bitfinex","ETHUSD",1745246333074,6.12345946,1633.1,1632.7,6.94974422]
["bitfinex","ETHUSD",1745246333275,6.12426347,1632.9,1632.8,0.19119551]
["bitfinex","ETHUSD",1745246333763,0.7608,1633.1,1632.7,6.12453068]
["bitfinex","ETHUSD",1745246333764,0.55,1633.1,1632.7,6.12453068]
["bitfinex","ETHUSD",1745246333965,6.12374684,1633.0,1632.7,6.12453068]
["bitfinex","ETHUSD",1745246334164,6.67352442,1633.1,1632.7,6.12453068]
["bitfinex","ETHUSD",1745246334414,0.55,1632.8,1632.5,0.8019]
["bitfinex","ETHUSD",1745246334572,0.55,1632.8,1632.6,0.62022178]
["bitfinex","ETHUSD",1745246335090,0.55,1632.8,1632.7,0.19120163]
["bitfinex","ETHUSD",1745246335290,6.67444879,1632.8,1632.7,0.19120163]
["bitfinex","ETHUSD",1745246335492,6.67444879,1632.8,1632.6,0.42902015]
["bitfinex","ETHUSD",1745246335493,0.55,1632.8,1632.6,0.42902015]
["bitfinex","ETHUSD",1745246335692,0.55,1632.8,1632.5,6.92746289]
["bitfinex","ETHUSD",1745246336005,6.14,1633.0,1632.7,6.12448977]
["bitfinex","ETHUSD",1745246337005,12.26392087,1633.0,1632.6,6.12504013]
["bitfinex","ETHUSD",1745246337221,6.14,1633.0,1632.7,6.31565291]
["bitfinex","ETHUSD",1745246337508,6.14,1633.0,1632.8,6.12421844]
["bitfinex","ETHUSD",1745246337715,6.14,1633.0,1632.9,0.19119997]
["bitfinex","ETHUSD",1745246337914,0.55,1633.1,1632.9,0.19119997]
["bitfinex","ETHUSD",1745246338111,0.45256324,1633.2,1632.9,6.94665948]
["bitfinex","ETHUSD",1745246338313,12.382,1633.4,1633.1,6.1230664]
["bitfinex","ETHUSD",1745246338473,18.50432196,1633.4,1633.0,6.12357111]
["bitfinex","ETHUSD",1745246338673,6.67275773,1633.3,1632.9,6.75538337]
["bitfinex","ETHUSD",1745246339178,6.67275773,1633.3,1632.8,6.92620264]
["bitfinex","ETHUSD",1745246339179,6.1232648,1633.2,1632.8,6.1242906]
["bitfinex","ETHUSD",1745246339371,6.12324446,1633.2,1632.8,6.1242906]
["bitfinex","ETHUSD",1745246339571,6.12381192,1633.0,1632.7,6.12482287]
["bitfinex","ETHUSD",1745246339814,6.12340245,1633.1,1632.8,0.42131085]
["bitfinex","ETHUSD",1745246340000,1.00516145,1633.2,1632.8,0.61250171]
["bitfinex","ETHUSD",1745246340212,6.1237026,1633.0,1632.8,0.61250171]
["bitfinex","ETHUSD",1745246340382,6.12338899,1633.1,1632.8,6.7367949]
["bitfinex","ETHUSD",1745246340583,6.12338899,1633.1,1632.9,0.19119086]
["bitfinex","ETHUSD",1745246340811,6.57825868,1633.2,1632.9,0.19119086]
["bitfinex","ETHUSD",1745246341000,12.24636168,1633.2,1632.8,6.54559635]
["bitfinex","ETHUSD",1745246341198,6.12309723,1633.2,1632.8,6.12425128]
["bitfinex","ETHUSD",1745246341387,3.0,1633.2,1632.9,6.12393395]
["bitfinex","ETHUSD",1745246341581,6.14,1633.4,1632.9,0.8019]
["bitfinex","ETHUSD",1745246341812,6.12158819,1633.6,1633.2,6.12271854]
["bitfinex","ETHUSD",1745246341813,6.12164458,1633.6,1633.2,6.12271854]
["bitfinex","ETHUSD",1745246342190,12.24339264,1633.6,1633.2,6.12271854]
["bitfinex","ETHUSD",1745246342390,6.12164458,1633.6,1633.2,6.12271854]
["bitfinex","ETHUSD",1745246342717,0.46667379,1633.7,1633.4,6.12205337]
["bitfinex","ETHUSD",1745246342895,6.88174892,1633.8,1633.4,6.12205337]
["bitfinex","ETHUSD",1745246343083,6.88174892,1633.8,1633.4,6.12193743]
["bitfinex","ETHUSD",1745246343282,13.00272576,1633.8,1633.4,6.12193743]
["bitfinex","ETHUSD",1745246343516,6.88174892,1633.8,1633.4,6.12193743]
["bitfinex","ETHUSD",1745246344018,6.12142522,1633.7,1633.3,0.8019]
["bitfinex","ETHUSD",1745246344189,6.12142522,1633.7,1633.4,0.19111253]
["bitfinex","ETHUSD",1745246344596,6.88169515,1633.8,1633.4,6.12206561]
["bitfinex","ETHUSD",1745246345111,6.88169515,1633.8,1633.4,6.12197886]
["bitfinex","ETHUSD",1745246345310,3.7608,1633.8,1633.4,6.12197886]
["bitfinex","ETHUSD",1745246345511,6.12112459,1633.7,1633.4,6.12197886]
["bitfinex","ETHUSD",1745246345712,6.12112459,1633.7,1633.3,7.67793196]
["bitfinex","ETHUSD",1745246345915,6.12112459,1633.7,1633.4,0.1911044]
["bitfinex","ETHUSD",1745246346275,6.12166455,1633.6,1633.4,0.1911044]
["bitfinex","ETHUSD",1745246346475,1.22427891,1633.6,1633.1,0.814]
["bitfinex","ETHUSD",1745246346718,6.1226227,1633.3,1632.8,18.36020896]
["bitfinex","ETHUSD",1745246346902,12.24631903,1633.2,1632.9,1.42536325]
["bitfinex","ETHUSD",1745246347091,6.12306912,1633.2,1632.9,1.42536325]
["bitfinex","ETHUSD",1745246347295,6.12312641,1633.2,1632.9,1.42536325]
["bitfinex","ETHUSD",1745246347500,6.12312641,1633.2,1632.9,0.42021486]
["bitfinex","ETHUSD",1745246347909,1.3211,1633.4,1633.0,6.12354593]
["bitfinex","ETHUSD",1745246348119,6.12325026,1633.2,1632.9,1.27804841]
["bitfinex","ETHUSD",1745246348316,6.12370986,1633.0,1632.7,6.93859991]
["bitfinex","ETHUSD",1745246348478,6.12370986,1633.0,1632.8,0.1911845]
["bitfinex","ETHUSD",1745246348479,6.12370859,1633.0,1632.8,0.1911845]
["bitfinex","ETHUSD",1745246349018,6.12370859,1633.0,1632.7,6.93862782]
["bitfinex","ETHUSD",1745246349317,6.12370859,1633.0,1632.7,0.814]
["bitfinex","ETHUSD",1745246349513,6.12457971,1632.8,1632.5,0.814]
["bitfinex","ETHUSD",1745246349673,12.86183818,1632.8,1632.4,6.12591753]
["bitfinex","ETHUSD",1745246349878,6.1248683,1632.7,1632.4,6.12591753]
["bitfinex","ETHUSD",1745246350079,6.1248683,1632.7,1632.3,13.06622]
["bitfinex","ETHUSD",1745246350311,6.73710914,1632.8,1632.4,6.1258924]
["bitfinex","ETHUSD",1745246350509,6.14,1633.0,1632.7,0.814]
["bitfinex","ETHUSD",1745246350695,12.26384948,1633.0,1632.7,0.814]
["bitfinex","ETHUSD",1745246351101,6.12420982,1632.9,1632.7,0.814]
["bitfinex","ETHUSD",1745246351285,6.14,1633.0,1632.7,0.814]
["bitfinex","ETHUSD",1745246351793,6.14,1633.0,1632.8,6.18531705]
["bitfinex","ETHUSD",1745246352019,6.14,1633.0,1632.9,7.16263402]
["bitfinex","ETHUSD",1745246352324,6.12300845,1633.2,1632.9,1.22971979]
["bitfinex","ETHUSD",1745246352616,12.24565331,1633.3,1632.9,6.73510871]
["bitfinex","ETHUSD",1745246352778,0.46563019,1633.4,1632.8,6.12407391]
["bitfinex","ETHUSD",1745246352779,6.1231156,1633.2,1632.8,6.12407391]
["bitfinex","ETHUSD",1745246352981,6.1231156,1633.2,1632.9,6.12400613]
["bitfinex","ETHUSD",1745246353195,12.24635186,1633.2,1632.8,6.12407391]
["bitfinex","ETHUSD",1745246353393,12.24635186,1633.2,1632.7,12.93865201]
["bitfinex","ETHUSD",1745246353394,6.12386255,1633.0,1632.7,12.93871449]
["bitfinex","ETHUSD",1745246353620,6.12386255,1633.0,1632.8,0.19118131]
["bitfinex","ETHUSD",1745246353823,6.12362396,1633.1,1632.8,0.19118131]
["bitfinex","ETHUSD",1745246354544,6.12379701,1633.0,1632.7,6.814]
["bitfinex","ETHUSD",1745246355046,6.12412104,1632.9,1632.7,6.814]
["bitfinex","ETHUSD",1745246355209,6.12379701,1633.0,1632.8,0.19118965]
["bitfinex","ETHUSD",1745246355815,6.12379701,1633.0,1632.7,6.814]
["bitfinex","ETHUSD",1745246356218,6.12379701,1633.0,1632.7,6.9388103]
["bitfinex","ETHUSD",1745246356455,6.12379701,1633.0,1632.8,0.19119434]
["bitfinex","ETHUSD",1745246356953,6.12379701,1633.0,1632.7,0.814]
["bitfinex","ETHUSD",1745246357257,6.12351299,1633.1,1632.7,6.93871098]
["bitfinex","ETHUSD",1745246357551,6.12405781,1633.0,1632.7,0.814]
["bitfinex","ETHUSD",1745246357761,6.12462338,1632.8,1632.6,6.235]
["bitfinex","ETHUSD",1745246357913,6.12343486,1633.1,1632.7,6.31596269]
["bitfinex","ETHUSD",1745246358118,6.12336007,1633.1,1632.8,6.12433404]
["bitfinex","ETHUSD",1745246358362,9.1232685,1633.2,1632.9,0.814]
["bitfinex","ETHUSD",1745246358539,10.72670535,1633.2,1632.9,0.814]
["bitfinex","ETHUSD",1745246358745,16.8500039,1633.2,1632.9,0.814]
["bitfinex","ETHUSD",1745246359045,6.12335847,1633.1,1632.9,0.814]
["bitfinex","ETHUSD",1745246359246,13.03385768,1633.3,1632.9,6.93793451]
["bitfinex","ETHUSD",1745246359428,6.12225339,1633.4,1633.0,6.12367201]
["bitfinex","ETHUSD",1745246359766,13.12808959,1633.5,1633.1,6.12308227]
["bitfinex","ETHUSD",1745246360064,15.26119549,1633.7,1633.4,6.12218642]
["bitfinex","ETHUSD",1745246360065,6.12118666,1633.7,1633.4,6.12218642]
["bitfinex","ETHUSD",1745246360551,13.0312359,1634.0,1633.6,6.12120466]
["bitfinex","ETHUSD",1745246360753,7.42346641,1633.9,1633.5,6.93562649]
["bitfinex","ETHUSD",1745246360939,6.12034282,1633.9,1633.5,6.93562649]
["bitfinex","ETHUSD",1745246361150,6.12034282,1633.9,1633.6,0.19108736]
["bitfinex","ETHUSD",1745246361456,6.12107486,1633.7,1633.5,0.814]
["bitfinex","ETHUSD",1745246361961,6.12085795,1633.8,1633.5,0.814]
["bitfinex","ETHUSD",1745246362255,7.44107345,1634.0,1633.5,0.814]
["bitfinex","ETHUSD",1745246362256,6.12049786,1633.9,1633.6,0.42013729]
["bitfinex","ETHUSD",1745246363275,6.12049786,1633.9,1633.6,6.54158013]
["bitfinex","ETHUSD",1745246363444,6.11987985,1634.1,1633.6,6.85701397]
["bitfinex","ETHUSD",1745246363627,6.11987985,1634.1,1633.7,6.12094543]
["bitfinex","ETHUSD",1745246363828,6.12006992,1634.0,1633.6,6.85701397]
["bitfinex","ETHUSD",1745246364027,6.12006992,1634.0,1633.6,12.9782049]
["bitfinex","ETHUSD",1745246364255,6.12006992,1634.0,1633.7,1.48889392]
["bitfinex","ETHUSD",1745246364459,6.12006992,1634.0,1633.7,7.41879001]
["bitfinex","ETHUSD",1745246364961,6.87462684,1634.4,1633.9,0.7926]
["bitfinex","ETHUSD",1745246365260,6.87462684,1634.4,1633.9,6.91270773]
["bitfinex","ETHUSD",1745246365456,6.11935854,1634.2,1633.9,6.91270773]
["bitfinex","ETHUSD",1745246365755,6.11935854,1634.2,1633.9,0.7926]
["bitfinex","ETHUSD",1745246366064,6.11935854,1634.2,1633.9,6.91290917]
["bitfinex","ETHUSD",1745246366423,6.87465342,1634.4,1633.9,6.91270567]
["bitfinex","ETHUSD",1745246366623,6.11865342,1634.4,1634.0,6.11974458]
["bitfinex","ETHUSD",1745246366829,12.2374363,1634.4,1634.0,6.11974458]
["bitfinex","ETHUSD",1745246367024,6.1188324,1634.3,1633.9,6.91269623]
["bitfinex","ETHUSD",1745246367251,6.11931356,1634.2,1633.9,6.91269623]
["bitfinex","ETHUSD",1745246367464,6.11931356,1634.2,1633.9,0.7926]
["bitfinex","ETHUSD",1745246367768,6.1191662,1634.3,1633.9,6.9128419]
["bitfinex","ETHUSD",1745246367923,12.35228582,1634.5,1634.1,6.11924363]
["bitfinex","ETHUSD",1745246368123,6.11828582,1634.5,1634.1,6.11924363]
["bitfinex","ETHUSD",1745246368322,6.87319942,1634.8,1634.2,6.18018912]
["bitfinex","ETHUSD",1745246368561,6.11758575,1634.7,1634.3,6.1186073]
["bitfinex","ETHUSD",1745246368752,6.11758575,1634.7,1634.3,6.11859147]
["bitfinex","ETHUSD",1745246368946,12.23521225,1634.7,1634.3,6.11859147]
["bitfinex","ETHUSD",1745246369349,6.11758575,1634.7,1634.3,6.11859147]
["bitfinex","ETHUSD",1745246369664,6.11758575,1634.7,1634.2,12.23799566]
["bitfinex","ETHUSD",1745246369665,6.11775064,1634.6,1634.2,12.23799566]
["bitfinex","ETHUSD",1745246369961,6.11775064,1634.6,1634.3,7.34262698]
["bitfinex","ETHUSD",1745246370264,13.01172097,1635.2,1634.6,6.11747986]
["bitfinex","ETHUSD",1745246370452,6.11674427,1634.9,1634.5,6.11781555]
["bitfinex","ETHUSD",1745246370656,6.11674427,1634.9,1634.4,25.25499938]
["bitfinex","ETHUSD",1745246370657,6.11707095,1634.8,1634.4,25.25499938]
["bitfinex","ETHUSD",1745246370827,6.11707095,1634.8,1634.4,15.78467535]
["bitfinex","ETHUSD",1745246371171,6.11733453,1634.7,1634.4,15.78467535]
["bitfinex","ETHUSD",1745246371363,6.11707095,1634.8,1634.4,15.78467535]
["bitfinex","ETHUSD",1745246371872,6.11714999,1634.8,1634.4,13.13703136]
["bitfinex","ETHUSD",1745246372036,12.98961294,1634.9,1634.5,6.1179616]
["bitfinex","ETHUSD",1745246372230,6.87275271,1634.9,1634.5,6.1179616]
["bitfinex","ETHUSD",1745246372630,15.23294192,1635.0,1634.6,6.11768423]
["bitfinex","ETHUSD",1745246372830,6.11641508,1635.0,1634.6,7.34103685]
["bitfinex","ETHUSD",1745246373326,7.33093644,1635.2,1634.8,0.7926]
["bitfinex","ETHUSD",1745246373531,6.11594737,1635.1,1634.8,0.7926]
["bitfinex","ETHUSD",1745246373860,6.11552324,1635.2,1634.9,6.11638793]
["bitfinex","ETHUSD",1745246374066,6.11552324,1635.2,1634.8,6.90952324]
["bitfinex","ETHUSD",1745246374363,6.11596333,1635.1,1634.8,0.7926]
["bitfinex","ETHUSD",1745246374524,6.11596333,1635.1,1634.8,1.48356865]
["bitfinex","ETHUSD",1745246374727,6.11649979,1635.0,1634.8,0.7926]
["bitfinex","ETHUSD",1745246374933,6.11658205,1634.9,1634.6,0.7926]
["bitfinex","ETHUSD",1745246375133,6.11649979,1635.0,1634.6,6.9101947]
["bitfinex","ETHUSD",1745246375337,6.11646639,1635.0,1634.6,6.91006144]
["bitfinex","ETHUSD",1745246375567,6.1167447,1634.9,1634.6,0.7926]
["bitfinex","ETHUSD",1745246376156,6.11707995,1634.8,1634.6,0.7926]
["bitfinex","ETHUSD",1745246376370,6.11702686,1634.8,1634.4,6.99]
["bitfinex","ETHUSD",1745246376536,6.1174322,1634.7,1634.4,6.99]
["bitfinex","ETHUSD",1745246376741,6.1174322,1634.7,1634.4,0.764]
["bitfinex","ETHUSD",1745246377177,6.1174322,1634.7,1634.4,6.88242413]
["bitfinex","ETHUSD",1745246377735,6.11717607,1634.8,1634.4,8.1822995]
["bitfinex","ETHUSD",1745246378434,6.117466,1634.7,1634.4,2.06410052]
["bitfinex","ETHUSD",1745246378969,6.117466,1634.7,1634.4,8.18244737]
["bitfinex","ETHUSD",1745246379177,6.11717607,1634.8,1634.4,7.41844737]
["bitfinex","ETHUSD",1745246379685,6.11735596,1634.7,1634.4,7.41844737]
["bitfinex","ETHUSD",1745246379936,6.11772448,1634.6,1634.3,12.11877974]
["bitfinex","ETHUSD",1745246380038,6.11752241,1634.7,1634.3,12.11877974]
["bitfinex","ETHUSD",1745246380243,12.23517201,1634.7,1634.3,12.11877974]
["bitfinex","ETHUSD",1745246381056,6.11711157,1634.8,1634.4,6.17935257]
["bitfinex","ETHUSD",1745246381258,6.11605343,1635.1,1634.7,6.11721031]
["bitfinex","ETHUSD",1745246381463,6.11605343,1635.1,1634.7,12.29545159]
["bitfinex","ETHUSD",1745246381667,6.11605343,1635.1,1634.8,0.764]
["bitfinex","ETHUSD",1745246381865,6.11658205,1634.9,1634.8,0.764]
["bitfinex","ETHUSD",1745246382381,6.11658205,1634.9,1634.6,6.11747522]
["bitfinex","ETHUSD",1745246382382,6.11658205,1634.9,1634.6,0.764]
["bitfinex","ETHUSD",1745246382581,12.23427376,1634.8,1634.6,0.764]
["bitfinex","ETHUSD",1745246382888,6.117027,1634.8,1634.6,0.764]
["bitfinex","ETHUSD",1745246383942,6.1175634,1634.7,1634.4,0.764]
["bitfinex","ETHUSD",1745246384365,6.11790239,1634.6,1634.4,0.764]
["bitfinex","ETHUSD",1745246384545,1.22337569,1634.8,1634.4,0.764]
["bitfinex","ETHUSD",1745246384746,6.11697545,1634.8,1634.5,6.1790722]
["bitfinex","ETHUSD",1745246384982,6.11663671,1634.9,1634.5,6.1178449]
["bitfinex","ETHUSD",1745246385592,6.11663671,1634.9,1634.5,6.1790168]
["bitfinex","ETHUSD",1745246385780,6.11663671,1634.9,1634.5,6.1178449]
["bitfinex","ETHUSD",1745246385981,6.11709108,1634.8,1634.4,13.0005467]
["bitfinex","ETHUSD",1745246386177,6.11709108,1634.8,1634.4,8.18229096]
["bitfinex","ETHUSD",1745246386394,6.11745264,1634.7,1634.4,6.88223629]
["bitfinex","ETHUSD",1745246386590,6.11709108,1634.8,1634.4,6.88222837]
["bitfinex","ETHUSD",1745246386792,6.11709108,1634.8,1634.4,13.00045674]
["bitfinex","ETHUSD",1745246386990,6.11709108,1634.8,1634.5,6.11793852]
["bitfinex","ETHUSD",1745246387189,6.11702429,1634.8,1634.5,6.53352772]
["bitfinex","ETHUSD",1745246387702,6.11702429,1634.8,1634.5,6.11793852]
["bitfinex","ETHUSD",1745246387870,6.11702429,1634.8,1634.4,6.88221767]
["bitfinex","ETHUSD",1745246388705,6.11733666,1634.7,1634.4,6.88221767]
["bitfinex","ETHUSD",1745246388999,6.11733666,1634.7,1634.5,0.19098407]
["bitfinex","ETHUSD",1745246389170,6.11702429,1634.8,1634.5,0.19098407]
["bitfinex","ETHUSD",1745246389374,6.11674697,1634.9,1634.5,6.11804136]
["bitfinex","ETHUSD",1745246389773,12.23358847,1634.9,1634.6,0.41733507]
["bitfinex","ETHUSD",1745246390114,6.11721714,1634.8,1634.6,0.41733507]
["bitfinex","ETHUSD",1745246390284,6.11678896,1634.9,1634.6,0.41733507]
["bitfinex","ETHUSD",1745246390482,6.11733039,1634.7,1634.6,0.41733507]
["bitfinex","ETHUSD",1745246390683,6.11733039,1634.7,1634.6,0.60831668]
["bitfinex","ETHUSD",1745246390889,6.11705807,1634.8,1634.6,0.60831668]
["bitfinex","ETHUSD",1745246391077,6.11705807,1634.8,1634.6,0.41733507]
["bitfinex","ETHUSD",1745246391909,12.23428674,1634.8,1634.6,0.41733507]
["bitfinex","ETHUSD",1745246392110,6.11705807,1634.8,1634.7,0.41733507]
["bitfinex","ETHUSD",1745246392495,6.11677883,1634.9,1634.7,0.60831191]
["bitfinex","ETHUSD",1745246392702,6.11640475,1635.0,1634.7,0.60831191]
["bitfinex","ETHUSD",1745246392901,6.11670766,1634.9,1634.7,0.60831191]
["bitfinex","ETHUSD",1745246393118,6.11670766,1634.9,1634.7,0.41733507]
["bitfinex","ETHUSD",1745246393276,6.11670766,1634.9,1634.6,6.11770088]
["bitfinex","ETHUSD",1745246393277,6.11670766,1634.9,1634.8,0.41733507]
["bitfinex","ETHUSD",1745246393825,6.11670766,1634.9,1633.8,5.6273286]
["bitfinex","ETHUSD",1745246393826,6.11882763,1634.3,1634.2,6.7992]
["bitfinex","ETHUSD",1745246393995,6.11882763,1634.3,1634.0,0.7992]
["bitfinex","ETHUSD",1745246394516,12.23669125,1634.5,1634.1,6.45525022]
["bitfinex","ETHUSD",1745246394812,5.37979137,1634.6,1634.1,6.45525022]
["bitfinex","ETHUSD",1745246394813,6.11868732,1634.4,1634.1,0.33596582]
["bitfinex","ETHUSD",1745246395036,12.23749318,1634.4,1634.2,0.19102771]
["bitfinex","ETHUSD",1745246395552,0.7502,1634.6,1634.0,6.91898702]
["bitfinex","ETHUSD",1745246395553,6.11882763,1634.3,1634.0,0.7992]
["bitfinex","ETHUSD",1745246395693,6.11929604,1634.2,1634.0,0.7992]
["bitfinex","ETHUSD",1745246395897,6.11929604,1634.2,1634.1,0.19103328]
["bitfinex","ETHUSD",1745246396352,12.23812504,1634.3,1634.1,0.19103328]
["bitfinex","ETHUSD",1745246396650,6.11920205,1634.2,1634.1,0.19103328]
["bitfinex","ETHUSD",1745246396859,6.11901321,1634.3,1634.1,0.19103328]
["bitfinex","ETHUSD",1745246397136,6.11901321,1634.3,1634.2,0.19103328]
["bitfinex","ETHUSD",1745246397639,12.2373785,1634.4,1634.2,0.19103328]
["bitfinex","ETHUSD",1745246397840,6.11866923,1634.4,1634.3,0.19103328]
["bitfinex","ETHUSD",1745246397991,0.7502,1634.6,1634.3,0.19103328]
["bitfinex","ETHUSD",1745246397992,6.86794532,1634.6,1634.3,0.19103328]
["bitfinex","ETHUSD",1745246398197,12.23573553,1634.6,1634.3,0.19103328]
["bitfinex","ETHUSD",1745246398546,12.23573472,1634.6,1634.4,0.19103328]
["bitfinex","ETHUSD",1745246398717,6.11862659,1634.4,1634.1,12.1193754]
["bitfinex","ETHUSD",1745246398898,6.11862659,1634.4,1634.1,6.0]
["bitfinex","ETHUSD",1745246399135,6.11862659,1634.4,1634.2,0.33614989]
["bitfinex","ETHUSD",1745246399303,6.11862659,1634.4,1634.2,0.52716287]
["bitfinex","ETHUSD",1745246400131,6.11862659,1634.4,1634.3,0.52716287]
["bitfinex","ETHUSD",1745246400698,6.11862659,1634.4,1634.3,0.19101298]
["bitfinex","ETHUSD",1745246401042,7.34231408,1634.4,1634.3,0.19101298]
["bitfinex","ETHUSD",1745246401253,7.34231408,1634.4,1634.0,0.7992]
["bitfinex","ETHUSD",1745246401254,6.11918579,1634.3,1634.0,0.7992]
["bitfinex","ETHUSD",1745246401401,6.11938399,1634.2,1634.0,0.7992]
["bitfinex","ETHUSD",1745246401601,6.11918579,1634.3,1634.0,0.7992]
["bitfinex","ETHUSD",1745246401798,6.1191019,1634.3,1634.0,0.7992]
["bitfinex","ETHUSD",1745246402144,6.1191019,1634.3,1634.0,6.98023403]
["bitfinex","ETHUSD",1745246402343,6.1191019,1634.3,1634.0,8.89026538]
["bitfinex","ETHUSD",1745246402581,6.11908385,1634.3,1634.0,2.70923135]
["bitfinex","ETHUSD",1745246402749,6.14,1634.7,1634.5,6.11796458]
["bitfinex","ETHUSD",1745246402900,7.10820024,1635.0,1634.6,6.91673352]
["bitfinex","ETHUSD",1745246403102,0.71082002,1634.9,1634.6,0.7992]
["bitfinex","ETHUSD",1745246403403,6.11774084,1634.6,1634.4,0.7992]
["bitfinex","ETHUSD",1745246404046,6.11774084,1634.6,1634.5,0.1910037]
["bitfinex","ETHUSD",1745246405107,6.11895689,1634.3,1634.0,0.7992]
["bitfinex","ETHUSD",1745246405313,6.11895689,1634.3,1634.0,6.91910505]
["bitfinex","ETHUSD",1745246405513,6.11895689,1634.3,1634.0,0.7992]
["bitfinex","ETHUSD",1745246405710,6.11974377,1634.1,1633.8,6.0]
["bitfinex","ETHUSD",1745246405937,6.12047176,1633.9,1633.6,0.7992]
["bitfinex","ETHUSD",1745246406931,6.12019956,1634.0,1633.6,0.7992]
["bitfinex","ETHUSD",1745246407132,6.11982092,1634.1,1633.7,6.12095096]
["bitfinex","ETHUSD",1745246407449,6.12060889,1633.9,1633.6,0.7992]
["bitfinex","ETHUSD",1745246407946,1.66358209,1634.1,1633.6,0.7992]
["bitfinex","ETHUSD",1745246407947,12.24031053,1634.0,1633.6,0.7992]
["bitfinex","ETHUSD",1745246408133,6.12008403,1634.0,1633.6,6.92044098]
["bitfinex","ETHUSD",1745246408464,6.12007991,1634.0,1633.6,6.92041]
["bitfinex","ETHUSD",1745246409362,12.24032262,1634.0,1633.6,6.92041]
["bitfinex","ETHUSD",1745246409562,6.12007991,1634.0,1633.6,6.92041]
["bitfinex","ETHUSD",1745246410587,12.24032119,1634.0,1633.6,6.92041]
["bitfinex","ETHUSD",1745246410858,13.53951331,1634.0,1633.6,6.92041]
["bitfinex","ETHUSD",1745246411362,6.11938758,1634.2,1633.8,6.12052868]
["bitfinex","ETHUSD",1745246411564,12.23891908,1634.2,1633.9,0.7952]
["bitfinex","ETHUSD",1745246411722,6.11938758,1634.2,1633.9,0.7952]
["bitfinex","ETHUSD",1745246411917,12.23895866,1634.2,1633.9,0.7952]
["bitfinex","ETHUSD",1745246412366,6.11962306,1634.1,1633.9,0.7952]
["bitfinex","ETHUSD",1745246413049,6.11938758,1634.2,1633.9,6.91549147]
["bitfinex","ETHUSD",1745246413358,6.11938758,1634.2,1633.9,0.7952]
["bitfinex","ETHUSD",1745246413662,13.66024942,1634.2,1633.9,0.7952]
["bitfinex","ETHUSD",1745246414065,6.11965418,1634.1,1633.9,0.7952]
["bitfinex","ETHUSD",1745246414572,6.11965418,1634.1,1633.7,6.91604833]
["bitfinex","ETHUSD",1745246414870,6.11965418,1634.1,1633.7,6.91597569]
["bitfinex","ETHUSD",1745246415082,6.11965418,1634.1,1633.7,13.03680011]
["bitfinex","ETHUSD",1745246415369,7.48569212,1634.1,1633.7,6.91597569]
["bitfinex","ETHUSD",1745246415667,13.60553135,1634.1,1633.7,6.91597569]
["bitfinex","ETHUSD",1745246415845,7.48569212,1634.1,1633.7,6.91597569]
["bitfinex","ETHUSD",1745246416045,7.48569212,1634.1,1633.8,6.12069235]
["bitfinex","ETHUSD",1745246416262,13.6055319,1634.1,1633.7,6.91597569]
["bitfinex","ETHUSD",1745246416473,6.1200816,1634.0,1633.7,6.91597569]
["bitfinex","ETHUSD",1745246416990,13.60555817,1634.1,1633.7,6.91597569]
["bitfinex","ETHUSD",1745246417184,7.48569212,1634.1,1633.7,6.91597569]
["bitfinex","ETHUSD",1745246417384,10.18306094,1634.2,1633.8,6.12068861]
["bitfinex","ETHUSD",1745246417685,16.30254918,1634.2,1633.8,6.12044424]
["bitfinex","ETHUSD",1745246417888,6.11942867,1634.2,1633.9,6.12032433]
["bitfinex","ETHUSD",1745246418076,6.11942867,1634.2,1633.8,12.24091843]
["bitfinex","ETHUSD",1745246418255,0.7516,1634.3,1633.8,6.18190188]
["bitfinex","ETHUSD",1745246418455,12.33452666,1634.4,1634.0,6.11995104]
["bitfinex","ETHUSD",1745246418690,5.0,1635.3,1634.5,0.7952]
["bitfinex","ETHUSD",1745246418691,7.88337048,1635.0,1634.5,0.7952]
["bitfinex","ETHUSD",1745246418854,13.99968828,1635.0,1634.5,6.91313887]
["bitfinex","ETHUSD",1745246419184,20.11626611,1635.0,1634.6,6.1176655]
["bitfinex","ETHUSD",1745246419489,7.85975744,1635.0,1634.6,6.1176442]
["bitfinex","ETHUSD",1745246419687,6.86723004,1635.2,1634.8,6.91213615]
["bitfinex","ETHUSD",1745246419862,6.91654106,1635.4,1634.8,0.7952]
["bitfinex","ETHUSD",1745246420056,0.8016,1635.4,1635.1,6.11561094]
["bitfinex","ETHUSD",1745246420259,0.05,1635.4,1635.0,6.11620795]
["bitfinex","ETHUSD",1745246420587,0.05,1635.4,1635.2,0.7952]
["bitfinex","ETHUSD",1745246420750,0.05,1635.4,1635.0,6.9112051]
["bitfinex","ETHUSD",1745246420953,6.16498799,1635.4,1635.0,13.02721898]
["bitfinex","ETHUSD",1745246421152,6.16498799,1635.4,1635.0,6.91120384]
["bitfinex","ETHUSD",1745246421848,0.05,1635.4,1635.1,6.11562047]
["bitfinex","ETHUSD",1745246422049,0.05,1635.4,1635.3,6.11508591]
["bitfinex","ETHUSD",1745246422392,0.05,1635.4,1635.2,6.11529052]
["bitfinex","ETHUSD",1745246422567,0.05,1635.4,1635.1,6.11570073]
["bitfinex","ETHUSD",1745246423088,0.05,1635.4,1635.1,6.11552093]
["bitfinex","ETHUSD",1745246423286,0.05,1635.4,1635.2,6.11540105]
["bitfinex","ETHUSD",1745246423479,0.05,1635.4,1635.2,6.11520152]
["bitfinex","ETHUSD",1745246424182,0.05,1635.4,1635.3,6.11508591]
["bitfinex","ETHUSD",1745246424381,0.05,1635.4,1635.2,12.23042644]
["bitfinex","ETHUSD",1745246424570,0.05,1635.4,1635.2,6.11520152]
["bitfinex","ETHUSD",1745246424766,0.05,1635.4,1635.3,6.11508591]
["bitfinex","ETHUSD",1745246428172,0.05,1635.4,1635.3,6.93158591]
["bitfinex","ETHUSD",1745246428370,0.05,1635.4,1635.3,12.93158591]
["bitfinex","ETHUSD",1745246430409,0.7916,1636.2,1635.7,6.92977871]
["bitfinex","ETHUSD",1745246430609,0.22790371,1636.2,1636.0,6.11229568]
["bitfinex","ETHUSD",1745246430911,0.22790371,1636.2,1636.1,6.11209583]
["bitfinex","ETHUSD",1745246431086,3.8416,1636.4,1636.1,6.11209583]
["bitfinex","ETHUSD",1745246431279,0.22790371,1636.2,1636.1,6.11209583]
["bitfinex","ETHUSD",1745246431498,0.05,1636.4,1636.1,7.33453485]
["bitfinex","ETHUSD",1745246431686,0.27128788,1636.2,1636.1,6.11209583]
["bitfinex","ETHUSD",1745246431881,0.05,1636.4,1636.0,6.92889901]
["bitfinex","ETHUSD",1745246432081,0.29075702,1636.2,1636.0,13.04114235]
["bitfinex","ETHUSD",1745246432308,0.05,1636.4,1636.1,6.11198328]
["bitfinex","ETHUSD",1745246432629,0.05,1636.4,1636.1,6.11184429]
["bitfinex","ETHUSD",1745246432817,6.16101356,1636.4,1636.1,6.11184429]
["bitfinex","ETHUSD",1745246432986,0.05,1636.4,1636.1,6.11184429]
["bitfinex","ETHUSD",1745246433473,12.27227915,1636.4,1636.0,6.92875417]
["bitfinex","ETHUSD",1745246433808,6.11191505,1636.2,1635.8,6.8165]
["bitfinex","ETHUSD",1745246434006,1.35638792,1636.4,1635.9,6.11260866]
["bitfinex","ETHUSD",1745246434007,6.11149822,1636.3,1635.9,6.11260866]
["bitfinex","ETHUSD",1745246434166,6.11152014,1636.3,1635.9,6.11270277]
["bitfinex","ETHUSD",1745246434507,1.35638792,1636.4,1635.8,6.8165]
["bitfinex","ETHUSD",1745246434678,0.05,1636.4,1636.3,6.11134877]
["bitfinex","ETHUSD",1745246434882,0.05,1636.4,1636.3,7.47639725]
["bitfinex","ETHUSD",1745246435069,0.05,1636.4,1636.3,7.41528813]
["bitfinex","ETHUSD",1745246435773,1e-08,1636.4,1636.3,13.47639375]
["bitfinex","ETHUSD",1745246436106,1e-08,1636.4,1636.3,17.23178813]
["bitfinex","ETHUSD",1745246437586,1e-08,1636.4,1636.3,18.24662574]
["bitfinex","ETHUSD",1745246438312,0.4028854,1637.2,1637.1,6.90446234]
["bitfinex","ETHUSD",1745246438534,0.4028854,1637.2,1637.1,11.26684138]
["bitfinex","ETHUSD",1745246438738,0.59639934,1637.2,1637.1,11.20576525]
["bitfinex","ETHUSD",1745246438889,0.4028854,1637.2,1637.1,6.90446234]
["bitfinex","ETHUSD",1745246439088,0.4028854,1637.2,1637.1,0.7961]
["bitfinex","ETHUSD",1745246439287,0.57983211,1637.2,1637.1,6.10836234]
["bitfinex","ETHUSD",1745246439502,0.57983211,1637.2,1637.0,12.30954678]
["bitfinex","ETHUSD",1745246439703,0.57983211,1637.2,1637.0,18.41810246]
["bitfinex","ETHUSD",1745246439923,0.57983211,1637.2,1637.0,12.30954678]
["bitfinex","ETHUSD",1745246440160,0.57983211,1637.2,1637.1,6.10836234]
["bitfinex","ETHUSD",1745246441534,0.57983211,1637.2,1637.1,7.95014716]
["bitfinex","ETHUSD",1745246443038,0.57983211,1637.2,1637.1,6.10836234]
["bitfinex","ETHUSD",1745246443337,6.68796883,1637.2,1636.8,6.10920139]
["bitfinex","ETHUSD",1745246443539,6.68796883,1637.2,1636.8,12.21844106]
["bitfinex","ETHUSD",1745246443834,6.10853938,1637.1,1636.7,6.90582353]
["bitfinex","ETHUSD",1745246444037,6.10893817,1637.0,1636.6,18.30997856]
["bitfinex","ETHUSD",1745246444237,0.17573315,1637.0,1636.7,6.10982085]
["bitfinex","ETHUSD",1745246444447,6.10962187,1636.8,1636.4,6.0]
["bitfinex","ETHUSD",1745246444643,6.10962187,1636.8,1636.1,6.11206795]
["bitfinex","ETHUSD",1745246444644,6.11082208,1636.5,1636.1,12.11205699]
["bitfinex","ETHUSD",1745246444937,6.14,1636.8,1636.5,6.11039871]
["bitfinex","ETHUSD",1745246445146,6.90826771,1636.9,1636.5,6.11039871]
["bitfinex","ETHUSD",1745246445147,0.799,1636.9,1636.6,6.11018794]
["bitfinex","ETHUSD",1745246445341,6.9081654,1636.9,1636.6,6.11018794]
["bitfinex","ETHUSD",1745246445501,0.799,1636.9,1636.6,6.11010575]
["bitfinex","ETHUSD",1745246445898,0.799,1636.9,1636.7,6.10977974]
["bitfinex","ETHUSD",1745246446144,6.1089869,1637.0,1636.6,6.11010575]
["bitfinex","ETHUSD",1745246446351,6.90889797,1636.7,1636.4,6.0]
["bitfinex","ETHUSD",1745246446502,0.799,1636.7,1636.4,12.11084757]
["bitfinex","ETHUSD",1745246446707,6.90895937,1636.7,1636.4,12.11084757]
["bitfinex","ETHUSD",1745246447102,0.799,1636.7,1636.5,6.1104305]
["bitfinex","ETHUSD",1745246447304,6.90892322,1636.7,1636.4,6.0]
["bitfinex","ETHUSD",1745246447506,2.10085169,1636.7,1636.4,6.0]
["bitfinex","ETHUSD",1745246447706,0.799,1636.7,1636.5,6.11057003]
["bitfinex","ETHUSD",1745246448002,0.799,1636.7,1636.4,6.0]
["bitfinex","ETHUSD",1745246448003,3.799,1637.0,1636.4,6.83550337]
["bitfinex","ETHUSD",1745246448205,3.799,1637.0,1636.6,6.1100803]
["bitfinex","ETHUSD",1745246448206,6.90798094,1637.0,1636.6,6.1100803]
["bitfinex","ETHUSD",1745246448632,6.10931491,1636.9,1636.5,6.11041433]
["bitfinex","ETHUSD",1745246448846,6.1094878,1636.8,1636.4,12.88514366]
["bitfinex","ETHUSD",1745246449139,0.799,1636.7,1636.4,12.11081881]
["bitfinex","ETHUSD",1745246449341,6.1094878,1636.8,1636.4,12.11073377]
["bitfinex","ETHUSD",1745246449568,6.1094878,1636.8,1636.4,12.17183611]
["bitfinex","ETHUSD",1745246450062,6.1094878,1636.8,1636.4,6.11073377]
["bitfinex","ETHUSD",1745246450345,6.1094878,1636.8,1636.5,6.11058577]
["bitfinex","ETHUSD",1745246451043,6.1094878,1636.8,1636.4,6.11072766]
["bitfinex","ETHUSD",1745246451265,6.90821796,1636.9,1636.5,6.11042796]
["bitfinex","ETHUSD",1745246451463,13.13629333,1637.1,1636.7,6.10969069]
["bitfinex","ETHUSD",1745246451664,13.13614418,1637.1,1636.7,6.10969069]
["bitfinex","ETHUSD",1745246451963,6.93714418,1637.1,1636.7,6.10969069]
["bitfinex","ETHUSD",1745246452136,6.27989396,1637.0,1636.6,6.11003881]
["bitfinex","ETHUSD",1745246452471,6.27989396,1637.0,1636.6,13.52194722]
["bitfinex","ETHUSD",1745246452624,12.38892316,1637.0,1636.6,6.11003881]
["bitfinex","ETHUSD",1745246452824,6.27989396,1637.0,1636.6,6.11003881]
["bitfinex","ETHUSD",1745246453061,6.27989396,1637.0,1636.6,6.11000297]
["bitfinex","ETHUSD",1745246453225,6.27989396,1637.0,1636.7,6.10978861]
["bitfinex","ETHUSD",1745246453570,6.27989396,1637.0,1636.3,6.0]
["bitfinex","ETHUSD",1745246453571,6.1104006,1636.6,1636.2,6.11156323]
["bitfinex","ETHUSD",1745246453867,0.16876032,1636.5,1636.2,6.72278419]
["bitfinex","ETHUSD",1745246454159,0.16876032,1636.5,1636.2,6.72271496]
["bitfinex","ETHUSD",1745246454325,6.93881543,1636.7,1636.2,6.7226325]
["bitfinex","ETHUSD",1745246454525,0.16889218,1636.6,1636.2,6.7226325]
["bitfinex","ETHUSD",1745246454755,0.16889218,1636.6,1636.3,6.11117486]
["bitfinex","ETHUSD",1745246455557,0.16889218,1636.6,1636.5,6.11060189]
["bitfinex","ETHUSD",1745246455961,0.16889218,1636.6,1636.4,12.22173134]
["bitfinex","ETHUSD",1745246456121,0.16889218,1636.6,1636.4,12.28259662]
["bitfinex","ETHUSD",1745246456322,0.16889218,1636.6,1636.5,6.11060189]
["bitfinex","ETHUSD",1745246456522,0.16889218,1636.6,1636.4,6.17183108]
["bitfinex","ETHUSD",1745246456747,0.16889218,1636.6,1636.4,12.22144811]
["bitfinex","ETHUSD",1745246456951,0.16889218,1636.6,1636.4,6.17182246]
["bitfinex","ETHUSD",1745246457149,0.16889218,1636.6,1636.4,6.11071975]
["bitfinex","ETHUSD",1745246457545,0.16889218,1636.6,1636.5,6.11060189]
["bitfinex","ETHUSD",1745246457869,0.8287,1636.9,1636.7,6.10983342]
["bitfinex","ETHUSD",1745246458050,0.8287,1637.1,1636.9,6.10910529]
["bitfinex","ETHUSD",1745246458868,0.8287,1637.1,1636.8,6.10948191]
["bitfinex","ETHUSD",1745246459025,0.8287,1637.1,1636.9,6.10897687]
["bitfinex","ETHUSD",1745246459359,0.8287,1637.1,1636.8,6.10926942]
["bitfinex","ETHUSD",1745246459522,0.8287,1637.1,1636.9,6.10889697]
["bitfinex","ETHUSD",1745246460021,0.4028854,1637.2,1637.0,6.10873549]
["bitfinex","ETHUSD",1745246460225,0.4028854,1637.2,1637.1,6.10836234]
["bitfinex","ETHUSD",1745246460975,0.05,1637.4,1637.1,12.35843783]
["bitfinex","ETHUSD",1745246461271,0.8287,1638.1,1637.8,6.10544784]
["bitfinex","ETHUSD",1745246461562,0.8287,1638.1,1637.7,6.10576814]
["bitfinex","ETHUSD",1745246461728,0.8287,1638.1,1637.5,6.10679597]
["bitfinex","ETHUSD",1745246461729,0.8287,1638.1,1637.8,12.21122212]
["bitfinex","ETHUSD",1745246461923,0.8287,1638.1,1637.7,6.10612444]
["bitfinex","ETHUSD",1745246462263,5.12775375,1638.4,1637.7,6.10612444]
["bitfinex","ETHUSD",1745246462264,0.8287,1638.3,1638.1,6.10450915]
["bitfinex","ETHUSD",1745246462462,0.8287,1638.3,1637.9,6.10514971]
["bitfinex","ETHUSD",1745246462648,0.8287,1638.3,1637.9,12.21025906]
["bitfinex","ETHUSD",1745246462972,0.8287,1638.3,1637.9,6.1051764]
["bitfinex","ETHUSD",1745246463127,0.05,1638.4,1637.8,0.7978]
["bitfinex","ETHUSD",1745246463328,0.05,1638.4,1638.3,6.10388817]
["bitfinex","ETHUSD",1745246463556,1e-08,1638.4,1638.3,16.70007699]
["bitfinex","ETHUSD",1745246464568,1e-08,1638.4,1638.3,6.10388817]
["bitfinex","ETHUSD",1745246464775,0.16908992,1638.4,1638.1,0.7978]
["bitfinex","ETHUSD",1745246464929,6.93271634,1638.3,1637.8,6.10556348]
["bitfinex","ETHUSD",1745246465123,6.93259795,1638.3,1637.9,6.10533428]
["bitfinex","ETHUSD",1745246465327,0.86113793,1638.2,1637.7,6.10590743]
["bitfinex","ETHUSD",1745246465671,0.16787813,1638.2,1638.1,6.10463341]
["bitfinex","ETHUSD",1745246466026,1e-08,1638.4,1638.3,6.10388817]
["bitfinex","ETHUSD",1745246466256,0.16908992,1638.4,1638.3,6.10388817]
["bitfinex","ETHUSD",1745246467157,0.16908992,1638.4,1638.3,6.29443481]
["bitfinex","ETHUSD",1745246467396,0.16908992,1638.4,1638.3,6.35546146]
["bitfinex","ETHUSD",1745246467557,0.16908992,1638.4,1638.3,8.37251842]
["bitfinex","ETHUSD",1745246467893,0.4028854,1638.9,1638.5,6.10279684]
["bitfinex","ETHUSD",1745246468090,0.4028854,1638.9,1638.6,12.20503712]
["bitfinex","ETHUSD",1745246468293,0.17151259,1638.8,1638.6,0.19054664]
["bitfinex","ETHUSD",1745246468459,0.17151259,1638.8,1638.6,6.29299998]
["bitfinex","ETHUSD",1745246468766,0.4028854,1638.9,1638.7,0.19054664]
["bitfinex","ETHUSD",1745246468970,7.2301999,1638.9,1638.7,0.19054664]
["bitfinex","ETHUSD",1745246469183,1.12849527,1638.9,1638.6,6.10262382]
["bitfinex","ETHUSD",1745246469503,0.4028854,1638.9,1638.8,6.50923941]
["bitfinex","ETHUSD",1745246469993,0.4028854,1638.9,1638.8,6.69969299]
["bitfinex","ETHUSD",1745246470298,0.75,1639.7,1638.8,6.59766712]
["bitfinex","ETHUSD",1745246470501,0.75,1639.7,1639.6,6.09904854]
["bitfinex","ETHUSD",1745246470804,0.7519,1639.6,1639.1,6.10073328]
["bitfinex","ETHUSD",1745246471121,1.51197082,1639.6,1639.3,6.09984003]
["bitfinex","ETHUSD",1745246471262,1.51197082,1639.6,1639.0,0.7711]
["bitfinex","ETHUSD",1745246471263,0.7519,1639.6,1639.2,6.10029129]
["bitfinex","ETHUSD",1745246471593,0.7519,1639.6,1639.4,6.09953258]
["bitfinex","ETHUSD",1745246471804,0.7519,1639.6,1639.2,6.10021942]
["bitfinex","ETHUSD",1745246471958,0.75,1639.7,1639.6,6.09904854]
["bitfinex","ETHUSD",1745246472595,0.05,1640.4,1640.0,6.0973053]
["bitfinex","ETHUSD",1745246472796,6.09664131,1640.3,1639.8,6.09799954]
["bitfinex","ETHUSD",1745246473095,0.7519,1639.7,1639.0,6.183]
["bitfinex","ETHUSD",1745246473270,6.09927335,1639.6,1639.1,6.10079469]
["bitfinex","ETHUSD",1745246473473,0.7519,1639.7,1639.4,6.09949434]
["bitfinex","ETHUSD",1745246473869,0.7519,1639.7,1639.4,6.0995468]
["bitfinex","ETHUSD",1745246474082,0.7519,1640.0,1639.6,6.09902157]
["bitfinex","ETHUSD",1745246474412,8.45270638,1640.0,1639.6,6.09885899]
["bitfinex","ETHUSD",1745246474616,8.45270638,1640.0,1639.5,6.09932364]
["bitfinex","ETHUSD",1745246474774,6.09794681,1639.9,1639.1,0.7711]
["bitfinex","ETHUSD",1745246475120,6.10130224,1639.0,1638.6,6.10244672]
["bitfinex","ETHUSD",1745246475271,0.55,1639.6,1638.6,0.7711]
["bitfinex","ETHUSD",1745246475272,0.7519,1639.6,1638.6,0.7711]
["bitfinex","ETHUSD",1745246475473,1.44529,1639.6,1639.3,6.09997142]
["bitfinex","ETHUSD",1745246475683,0.7519,1639.9,1639.1,0.7711]
["bitfinex","ETHUSD",1745246475887,6.0987932,1639.7,1639.3,6.10007257]
["bitfinex","ETHUSD",1745246476103,6.0987932,1639.7,1639.2,6.10032204]
["bitfinex","ETHUSD",1745246476330,6.09955557,1639.5,1639.1,6.87178278]
["bitfinex","ETHUSD",1745246476469,6.10032925,1639.3,1638.9,6.1014597]
["bitfinex","ETHUSD",1745246476674,6.10032925,1639.3,1638.7,9.9531]
["bitfinex","ETHUSD",1745246476675,6.10076108,1639.2,1638.7,6.87326871]
["bitfinex","ETHUSD",1745246476874,6.10067401,1639.2,1638.8,6.10185118]
["bitfinex","ETHUSD",1745246477384,8.07215216,1639.3,1638.9,6.10141697]
["bitfinex","ETHUSD",1745246477724,0.7519,1639.6,1639.3,6.09994041]
["bitfinex","ETHUSD",1745246477866,6.85112744,1639.6,1639.2,6.10053684]
["bitfinex","ETHUSD",1745246478072,0.7519,1639.6,1639.4,6.09978471]
["bitfinex","ETHUSD",1745246478271,0.7519,1639.6,1639.3,6.16095235]
["bitfinex","ETHUSD",1745246478903,0.7519,1639.6,1638.9,6.87266764]
["bitfinex","ETHUSD",1745246478904,6.09957948,1639.5,1639.1,12.20132992]
["bitfinex","ETHUSD",1745246479202,8.15428964,1639.6,1639.0,6.10128126]
["bitfinex","ETHUSD",1745246479405,14.25364393,1639.6,1639.2,6.10037882]
["bitfinex","ETHUSD",1745246479605,2.05507521,1639.6,1639.3,6.10008938]
["bitfinex","ETHUSD",1745246479813,0.7519,1639.6,1639.2,6.16140279]
["bitfinex","ETHUSD",1745246480009,6.85114571,1639.6,1639.2,6.10032777]
["bitfinex","ETHUSD",1745246480217,0.7519,1639.6,1638.7,1.2260749]
["bitfinex","ETHUSD",1745246480409,6.85249963,1639.2,1638.8,6.69522743]
["bitfinex","ETHUSD",1745246480608,6.10157752,1639.0,1638.8,0.5934616]
["bitfinex","ETHUSD",1745246480771,6.10165354,1638.9,1638.8,0.40300928]
["bitfinex","ETHUSD",1745246480968,6.10152282,1639.0,1638.8,0.40300928]
["bitfinex","ETHUSD",1745246481171,6.10105259,1639.1,1638.6,6.1635485]
["bitfinex","ETHUSD",1745246481405,6.10147841,1639.0,1638.6,6.1635485]
["bitfinex","ETHUSD",1745246481622,2.04717158,1639.2,1638.6,6.10268504]
["bitfinex","ETHUSD",1745246481784,6.10166793,1638.9,1638.5,6.1029324]
["bitfinex","ETHUSD",1745246481982,12.20304054,1639.0,1638.6,6.56707362]
["bitfinex","ETHUSD",1745246482284,6.10239824,1638.7,1638.6,0.40329769]
["bitfinex","ETHUSD",1745246482492,0.7777,1638.8,1638.6,6.50589967]
["bitfinex","ETHUSD",1745246482723,0.7777,1639.2,1638.7,6.16334676]
["bitfinex","ETHUSD",1745246482889,0.7777,1639.4,1638.8,6.91488657]
["bitfinex","ETHUSD",1745246483084,0.7777,1639.7,1638.9,0.69148866]
["bitfinex","ETHUSD",1745246483337,6.0996025,1639.5,1639.1,6.10066042]
["bitfinex","ETHUSD",1745246483534,0.7777,1639.7,1638.8,1.21619769]
["bitfinex","ETHUSD",1745246483685,6.1003626,1639.3,1638.8,7.31813862]
["bitfinex","ETHUSD",1745246483887,6.87931098,1639.0,1638.8,0.40329769]
["bitfinex","ETHUSD",1745246484216,6.10165354,1638.9,1638.8,0.40329769]
["bitfinex","ETHUSD",1745246484383,6.10165354,1638.9,1638.5,0.06101736]
["bitfinex","ETHUSD",1745246484384,0.7777,1639.0,1638.7,6.10206242]
["bitfinex","ETHUSD",1745246484587,0.7777,1639.0,1638.7,6.10216226]
["bitfinex","ETHUSD",1745246484828,0.7777,1639.0,1638.6,6.10258126]
["bitfinex","ETHUSD",1745246484829,6.87910537,1639.0,1638.6,6.10257306]
["bitfinex","ETHUSD",1745246484987,6.10178043,1638.9,1638.4,6.10333221]
["bitfinex","ETHUSD",1745246485190,6.87915148,1639.0,1638.5,0.06102042]
["bitfinex","ETHUSD",1745246485397,0.7777,1639.0,1638.8,6.10194933]
["bitfinex","ETHUSD",1745246485698,6.10001597,1639.4,1639.0,6.10126579]
["bitfinex","ETHUSD",1745246485902,6.09985488,1639.4,1639.0,6.10126579]
["bitfinex","ETHUSD",1745246486131,6.10015536,1639.4,1638.9,12.20292847]
["bitfinex","ETHUSD",1745246486336,6.10018978,1639.3,1638.9,6.10143516]
["bitfinex","ETHUSD",1745246486634,6.10075963,1639.2,1638.7,6.91504128]
["bitfinex","ETHUSD",1745246486835,6.87878807,1639.1,1638.8,0.39816321]
["bitfinex","ETHUSD",1745246487245,6.10165354,1638.9,1638.8,0.39816321]
["bitfinex","ETHUSD",1745246487560,6.87864819,1639.1,1638.8,0.39816321]
["bitfinex","ETHUSD",1745246487561,13.0597613,1639.1,1638.8,0.39816321]
["bitfinex","ETHUSD",1745246487697,0.7777,1639.1,1638.8,1.04820416]
["bitfinex","ETHUSD",1745246487895,6.87804465,1639.3,1638.9,6.10148857]
["bitfinex","ETHUSD",1745246488092,6.09913476,1639.6,1639.0,6.97513663]
["bitfinex","ETHUSD",1745246488093,0.7777,1639.6,1639.0,6.97513663]
["bitfinex","ETHUSD",1745246488293,6.87580287,1639.9,1639.4,6.09954634]
["bitfinex","ETHUSD",1745246488601,6.87580287,1639.9,1639.2,6.10033634]
["bitfinex","ETHUSD",1745246488602,6.09912615,1639.6,1639.2,6.10033634]
["bitfinex","ETHUSD",1745246488795,6.09912615,1639.6,1639.0,0.8129]
["bitfinex","ETHUSD",1745246488796,6.87738147,1639.5,1639.0,6.91414991]
["bitfinex","ETHUSD",1745246489001,6.10009178,1639.4,1638.9,6.10135043]
["bitfinex","ETHUSD",1745246489205,6.10017989,1639.3,1638.9,6.10135043]
["bitfinex","ETHUSD",1745246489408,6.10009178,1639.4,1638.9,6.10135043]
["bitfinex","ETHUSD",1745246489655,6.10003227,1639.4,1638.8,7.56470205]
["bitfinex","ETHUSD",1745246489813,6.10041944,1639.3,1639.0,0.39809123]
["bitfinex","ETHUSD",1745246490168,12.20094071,1639.3,1639.0,0.39809123]
["bitfinex","ETHUSD",1745246490527,6.10090903,1639.1,1639.0,0.39809123]
["bitfinex","ETHUSD",1745246490863,6.87860903,1639.1,1639.0,0.39809123]
["bitfinex","ETHUSD",1745246491262,0.7777,1639.1,1638.8,6.10167753]
["bitfinex","ETHUSD",1745246491552,6.87801622,1639.3,1638.9,6.16246736]
["bitfinex","ETHUSD",1745246491853,12.97852772,1639.3,1638.9,6.16259944]
["bitfinex","ETHUSD",1745246492056,0.7777,1639.3,1639.0,6.10113165]
["bitfinex","ETHUSD",1745246492233,6.10021204,1639.3,1639.0,6.10113165]
["bitfinex","ETHUSD",1745246492411,6.10021204,1639.3,1638.9,6.10140721]
["bitfinex","ETHUSD",1745246492617,6.10021204,1639.3,1639.0,0.61014072]
["bitfinex","ETHUSD",1745246493019,6.10021974,1639.3,1639.0,6.71126778]
["bitfinex","ETHUSD",1745246493551,6.87731514,1639.5,1639.0,0.61014072]
["bitfinex","ETHUSD",1745246493758,6.87731514,1639.5,1638.9,6.10143637]
["bitfinex","ETHUSD",1745246493759,6.10055942,1639.2,1638.9,6.10143637]
["bitfinex","ETHUSD",1745246493915,6.87717366,1639.5,1638.8,1.42306775]
["bitfinex","ETHUSD",1745246494252,6.1005835,1639.2,1638.9,0.06100898]
["bitfinex","ETHUSD",1745246494450,6.1005835,1639.2,1638.9,0.45965045]
["bitfinex","ETHUSD",1745246494756,6.10092886,1639.1,1638.9,0.39864147]
["bitfinex","ETHUSD",1745246494956,6.1005835,1639.2,1638.9,0.39864147]
["bitfinex","ETHUSD",1745246495454,6.87889937,1639.1,1638.7,6.177]
["bitfinex","ETHUSD",1745246495654,6.87889937,1639.1,1638.4,0.8129]
["bitfinex","ETHUSD",1745246495655,7.56679277,1639.1,1638.4,0.8129]
["bitfinex","ETHUSD",1745246495860,6.10220865,1638.8,1638.3,6.10370794]
["bitfinex","ETHUSD",1745246496019,6.10220865,1638.8,1638.4,6.10333013]
["bitfinex","ETHUSD",1745246496356,12.20453402,1638.8,1638.4,6.10333013]
["bitfinex","ETHUSD",1745246496580,6.10220865,1638.8,1638.4,6.10333013]
["bitfinex","ETHUSD",1745246496787,6.10220865,1638.8,1638.4,6.10340204]
["bitfinex","ETHUSD",1745246496947,6.10220865,1638.8,1638.3,6.10366376]
["bitfinex","ETHUSD",1745246497146,6.10253443,1638.7,1638.4,0.61036638]
["bitfinex","ETHUSD",1745246497338,7.02176447,1638.7,1638.4,0.61036638]
["bitfinex","ETHUSD",1745246497535,0.91914709,1638.7,1638.4,0.61036638]
["bitfinex","ETHUSD",1745246497781,0.91914709,1638.7,1638.4,0.6713924]
["bitfinex","ETHUSD",1745246498078,7.02165779,1638.7,1638.4,6.77479261]
["bitfinex","ETHUSD",1745246498376,7.02165779,1638.7,1638.4,0.6713924]
["bitfinex","ETHUSD",1745246498539,7.02165779,1638.7,1638.4,0.61036638]
["bitfinex","ETHUSD",1745246498734,7.02165779,1638.7,1638.4,6.77488491]
["bitfinex","ETHUSD",1745246499237,13.12435376,1638.7,1638.3,6.0]
["bitfinex","ETHUSD",1745246499468,7.02165779,1638.7,1638.4,0.39941377]
["bitfinex","ETHUSD",1745246499670,6.10303963,1638.6,1638.4,0.39941377]
["bitfinex","ETHUSD",1745246499851,6.2431366,1638.5,1638.4,0.39941377]
["bitfinex","ETHUSD",1745246500041,0.13999349,1638.5,1638.4,0.39941377]
["bitfinex","ETHUSD",1745246500777,0.13999349,1638.5,1638.2,6.0]
["bitfinex","ETHUSD",1745246500984,0.13999349,1638.5,1638.1,12.28137934]
["bitfinex","ETHUSD",1745246500985,6.10388817,1638.3,1638.0,6.8238]
["bitfinex","ETHUSD",1745246501185,6.10317532,1638.5,1638.2,6.10410401]
["bitfinex","ETHUSD",1745246501350,6.10317532,1638.5,1638.1,6.10438935]
["bitfinex","ETHUSD",1745246501554,6.10317532,1638.5,1638.1,12.20876244]
["bitfinex","ETHUSD",1745246501761,6.10317532,1638.5,1638.2,1.61991652]
["bitfinex","ETHUSD",1745246501960,12.20600321,1638.6,1638.2,7.72391958]
["bitfinex","ETHUSD",1745246502160,6.10331075,1638.5,1638.2,1.61991652]
["bitfinex","ETHUSD",1745246502359,6.10331075,1638.5,1638.2,7.72410947]
["bitfinex","ETHUSD",1745246502688,6.10352365,1638.4,1638.2,1.61991652]
["bitfinex","ETHUSD",1745246502859,6.10352365,1638.4,1638.1,6.10437309]
["bitfinex","ETHUSD",1745246503067,6.10352365,1638.4,1638.0,14.22157027]
["bitfinex","ETHUSD",1745246503264,6.10352365,1638.4,1638.1,0.1905578]
["bitfinex","ETHUSD",1745246503895,6.10441142,1638.2,1638.0,6.0]
["bitfinex","ETHUSD",1745246504113,6.10498369,1638.1,1637.7,18.28293922]
["bitfinex","ETHUSD",1745246504271,6.10498369,1638.1,1637.8,2.01887983]
["bitfinex","ETHUSD",1745246504272,12.20986379,1638.1,1637.8,2.01887983]
["bitfinex","ETHUSD",1745246504467,6.10491364,1638.1,1637.8,2.01887983]
["bitfinex","ETHUSD",1745246504868,6.10491364,1638.1,1637.9,0.59006515]
["bitfinex","ETHUSD",1745246505703,6.10491364,1638.1,1637.9,0.39947924]
["bitfinex","ETHUSD",1745246505910,0.7545,1638.0,1637.9,0.39947924]
["bitfinex","ETHUSD",1745246506081,6.8595061,1638.0,1637.9,0.39947924]
["bitfinex","ETHUSD",1745246506966,6.10556668,1637.9,1637.7,6.0]
["bitfinex","ETHUSD",1745246507277,6.10556668,1637.9,1637.6,6.0]
["bitfinex","ETHUSD",1745246507481,0.7545,1638.0,1637.7,0.19061255]
["bitfinex","ETHUSD",1745246507678,6.10393965,1638.3,1637.7,0.19061255]
["bitfinex","ETHUSD",1745246507679,6.10440111,1638.2,1637.7,6.35756728]
["bitfinex","ETHUSD",1745246507897,6.85890111,1638.2,1637.8,6.92934771]
["bitfinex","ETHUSD",1745246508097,6.10477456,1638.1,1637.8,0.8238]
["bitfinex","ETHUSD",1745246508303,6.10519277,1638.0,1637.6,14.75133656]
["bitfinex","ETHUSD",1745246508465,6.10519277,1638.0,1637.7,1.47513366]
["bitfinex","ETHUSD",1745246508665,6.10538551,1637.9,1637.6,6.8238]
["bitfinex","ETHUSD",1745246508883,6.1051567,1638.0,1637.7,0.19060491]
["bitfinex","ETHUSD",1745246509301,6.1053943,1637.9,1637.7,0.19060491]
["bitfinex","ETHUSD",1745246509501,6.1053943,1637.9,1637.8,0.39927196]
["bitfinex","ETHUSD",1745246510331,6.10604506,1637.8,1637.4,0.8238]
["bitfinex","ETHUSD",1745246510501,8.08119395,1637.9,1637.3,6.0]
["bitfinex","ETHUSD",1745246510817,6.10687679,1637.5,1637.4,0.1906454]
["bitfinex","ETHUSD",1745246510985,6.10650102,1637.6,1637.4,0.1906454]
["bitfinex","ETHUSD",1745246511168,6.1066624,1637.6,1637.2,6.99268472]
["bitfinex","ETHUSD",1745246511368,6.1066624,1637.6,1637.2,9.52577891]
["bitfinex","ETHUSD",1745246511574,6.1066624,1637.6,1637.2,3.41795902]
["bitfinex","ETHUSD",1745246511783,6.1066624,1637.6,1637.3,0.19065237]
["bitfinex","ETHUSD",1745246512085,6.1066624,1637.6,1637.3,6.29823308]
["bitfinex","ETHUSD",1745246512284,6.1066624,1637.6,1637.4,0.39862527]
["bitfinex","ETHUSD",1745246512518,6.8644624,1637.6,1637.4,0.39862527]
["bitfinex","ETHUSD",1745246512827,7.4037434,1637.6,1637.4,0.39862527]
["bitfinex","ETHUSD",1745246512997,6.86467022,1637.5,1637.4,0.39862527]
["bitfinex","ETHUSD",1745246513498,6.10798924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745246513684,6.86578924,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1745246514221,6.10985519,1636.7,1636.2,6.0]
["bitfinex","ETHUSD",1745246514422,6.10985519,1636.7,1636.2,14.14607859]
["bitfinex","ETHUSD",1745246514628,6.11048807,1636.6,1636.3,0.39826162]
["bitfinex","ETHUSD",1745246514920,12.221003,1636.6,1636.3,0.39826162]
["bitfinex","ETHUSD",1745246515134,6.11092996,1636.5,1636.3,0.39826162]
["bitfinex","ETHUSD",1745246515290,6.86877531,1636.4,1636.3,0.39826162]
["bitfinex","ETHUSD",1745246515628,6.11151689,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1745246515827,6.11172228,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745246516720,6.86952228,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1745246517228,10.41952228,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246517593,9.86952228,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246517820,0.7578,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246518132,1.29797053,1636.4,1636.1,1e-08]
["bitfinex","ETHUSD",1745246518133,6.86906044,1636.4,1636.1,1e-08]
["bitfinex","ETHUSD",1745246518300,6.1114958,1636.3,1636.1,1e-08]
["bitfinex","ETHUSD",1745246518800,6.11172228,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246519203,12.29351438,1636.3,1636.1,1e-08]
["bitfinex","ETHUSD",1745246519803,6.86898587,1636.4,1636.1,1e-08]
["bitfinex","ETHUSD",1745246520430,6.86898587,1636.4,1636.1,6.72328134]
["bitfinex","ETHUSD",1745246520431,0.7578,1636.4,1636.1,6.72328134]
["bitfinex","ETHUSD",1745246520616,6.11135252,1636.3,1636.1,1e-08]
["bitfinex","ETHUSD",1745246520814,6.11172228,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246521336,6.86952228,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246521516,16.55952228,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246521716,18.27660976,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246521926,18.82660976,1636.2,1636.1,1e-08]
["bitfinex","ETHUSD",1745246523304,0.7578,1635.8,1635.1,0.05]
["bitfinex","ETHUSD",1745246523506,6.11545988,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745246525044,8.03271101,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745246526006,11.03271101,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1745246526544,6.11645957,1635.0,1634.4,0.8184]
["bitfinex","ETHUSD",1745246526777,6.11583389,1635.1,1634.2,6.11894175]
["bitfinex","ETHUSD",1745246526778,6.11781589,1634.6,1634.2,6.11894175]
["bitfinex","ETHUSD",1745246526955,6.11867737,1634.4,1634.3,0.19098153]
["bitfinex","ETHUSD",1745246527129,6.11920205,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246527322,12.91602927,1634.5,1634.3,0.39517967]
["bitfinex","ETHUSD",1745246527323,0.61178159,1634.5,1634.3,0.39517967]
["bitfinex","ETHUSD",1745246527549,6.11772229,1634.6,1634.3,0.39517967]
["bitfinex","ETHUSD",1745246528373,8.93095113,1635.2,1634.5,6.11807892]
["bitfinex","ETHUSD",1745246528575,7.0137,1635.2,1634.5,6.11807892]
["bitfinex","ETHUSD",1745246528744,0.8257,1635.2,1635.1,6.11583389]
["bitfinex","ETHUSD",1745246529079,20.157,1635.7,1634.7,6.11733039]
["bitfinex","ETHUSD",1745246529080,0.8257,1635.4,1634.7,6.11733039]
["bitfinex","ETHUSD",1745246529376,0.8257,1635.4,1635.0,6.11588935]
["bitfinex","ETHUSD",1745246529377,6.11494647,1635.4,1635.0,6.11588935]
["bitfinex","ETHUSD",1745246529576,6.11413348,1635.6,1634.8,0.7745]
["bitfinex","ETHUSD",1745246529868,6.11413348,1635.6,1635.1,0.39517967]
["bitfinex","ETHUSD",1745246529869,6.11545988,1635.2,1635.1,0.39517967]
["bitfinex","ETHUSD",1745246530260,6.11525448,1635.3,1635.1,0.39517967]
["bitfinex","ETHUSD",1745246530637,6.11525448,1635.3,1634.9,6.11652958]
["bitfinex","ETHUSD",1745246531249,6.11546091,1635.2,1634.8,13.07919873]
["bitfinex","ETHUSD",1745246531586,6.11605456,1635.1,1634.9,0.39495867]
["bitfinex","ETHUSD",1745246532737,6.11605456,1635.1,1635.0,0.39495867]
["bitfinex","ETHUSD",1745246532981,12.30431242,1635.3,1635.0,0.39495867]
["bitfinex","ETHUSD",1745246533183,6.11557853,1635.2,1635.0,0.39495867]
["bitfinex","ETHUSD",1745246533363,6.11583389,1635.1,1635.0,0.39495867]
["bitfinex","ETHUSD",1745246533871,7.33897513,1635.1,1635.0,0.39495867]
["bitfinex","ETHUSD",1745246534195,6.11660985,1634.9,1634.7,0.39495867]
["bitfinex","ETHUSD",1745246534847,6.1169562,1634.8,1634.7,0.39495867]
["bitfinex","ETHUSD",1745246536302,10.4926562,1634.8,1634.7,0.39495867]
["bitfinex","ETHUSD",1745246536488,6.11807892,1634.5,1634.4,0.39495867]
["bitfinex","ETHUSD",1745246536687,8.16737467,1634.5,1634.4,0.39495867]
["bitfinex","ETHUSD",1745246536884,17.35637467,1634.5,1634.4,0.39495867]
["bitfinex","ETHUSD",1745246537255,6.11882763,1634.3,1634.2,0.39495867]
["bitfinex","ETHUSD",1745246537772,6.94452763,1634.3,1634.2,0.39495867]
["bitfinex","ETHUSD",1745246538069,6.94452763,1634.3,1634.2,0.58599]
["bitfinex","ETHUSD",1745246538394,8.250843,1634.3,1634.2,0.58599]
["bitfinex","ETHUSD",1745246540079,9.11920205,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246540280,9.66920205,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1745246541301,10.47467652,1634.1,1634.0,1e-08]
["bitfinex","ETHUSD",1745246541457,21.67177264,1634.1,1634.0,1e-08]
["bitfinex","ETHUSD",1745246541683,24.45087011,1634.1,1634.0,1e-08]
["bitfinex","ETHUSD",1745246542113,6.12252357,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246542313,12.24506145,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246542531,6.12252357,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246542886,6.12261102,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246543695,0.8051,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1745246544026,9.12150881,1633.6,1633.2,6.12288241]
["bitfinex","ETHUSD",1745246544237,6.12150881,1633.6,1633.2,6.12288241]
["bitfinex","ETHUSD",1745246544409,12.31422773,1633.7,1633.1,0.05]
["bitfinex","ETHUSD",1745246544728,6.193,1633.7,1633.1,0.05]
["bitfinex","ETHUSD",1745246545048,13.04550617,1634.0,1633.5,6.12179223]
["bitfinex","ETHUSD",1745246545186,13.04550617,1634.0,1633.6,6.12118972]
["bitfinex","ETHUSD",1745246545187,13.11823319,1634.0,1633.6,6.12118972]
["bitfinex","ETHUSD",1745246545431,12.31313319,1634.0,1633.6,6.12118972]
["bitfinex","ETHUSD",1745246545831,18.43340596,1634.0,1633.6,6.12118972]
["bitfinex","ETHUSD",1745246546175,18.43340596,1634.0,1633.5,6.12171327]
["bitfinex","ETHUSD",1745246546176,12.24091357,1633.9,1633.5,6.12171327]
["bitfinex","ETHUSD",1745246546535,6.193,1634.0,1633.4,6.92229564]
["bitfinex","ETHUSD",1745246546536,6.12071114,1633.8,1633.4,6.92229564]
["bitfinex","ETHUSD",1745246546879,6.12128813,1633.7,1633.4,0.8003]
["bitfinex","ETHUSD",1745246547042,6.12164418,1633.6,1633.2,6.12271277]
["bitfinex","ETHUSD",1745246547240,6.12164418,1633.6,1633.2,13.0192061]
["bitfinex","ETHUSD",1745246547461,12.24266734,1633.7,1633.3,6.12224751]
["bitfinex","ETHUSD",1745246547953,1.43667111,1633.8,1633.2,6.89666601]
["bitfinex","ETHUSD",1745246548156,6.94551479,1633.8,1633.4,6.12200437]
["bitfinex","ETHUSD",1745246548357,6.12109786,1633.7,1633.4,6.12200437]
["bitfinex","ETHUSD",1745246548556,13.06647345,1633.8,1633.4,6.1220885]
["bitfinex","ETHUSD",1745246548735,13.06648617,1633.8,1633.4,6.1220885]
["bitfinex","ETHUSD",1745246549068,6.12132306,1633.7,1633.3,6.12234204]
["bitfinex","ETHUSD",1745246549369,6.12244873,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246549676,12.31568774,1633.6,1633.2,6.12273796]
["bitfinex","ETHUSD",1745246549969,6.12184373,1633.5,1633.1,12.29629742]
["bitfinex","ETHUSD",1745246550142,6.12224669,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246550334,6.12196966,1633.5,1633.1,6.17320612]
["bitfinex","ETHUSD",1745246550567,6.12223939,1633.4,1633.1,6.17320612]
["bitfinex","ETHUSD",1745246550739,6.12196966,1633.5,1633.1,12.29629373]
["bitfinex","ETHUSD",1745246550937,12.24407582,1633.5,1633.1,6.17308554]
["bitfinex","ETHUSD",1745246551252,6.12275505,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246551432,12.31545638,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1745246551433,6.194,1633.6,1633.1,0.11122809]
["bitfinex","ETHUSD",1745246551632,12.31442907,1633.9,1633.5,6.12148567]
["bitfinex","ETHUSD",1745246551837,6.12082576,1633.8,1633.4,6.89575269]
["bitfinex","ETHUSD",1745246552070,12.24179269,1633.8,1633.4,6.89574914]
["bitfinex","ETHUSD",1745246552479,12.31456105,1633.9,1633.5,6.71227505]
["bitfinex","ETHUSD",1745246552678,0.8246,1633.8,1633.5,0.59060215]
["bitfinex","ETHUSD",1745246552835,12.31460067,1633.9,1633.6,0.19106615]
["bitfinex","ETHUSD",1745246553062,6.12028392,1634.0,1633.7,0.7738]
["bitfinex","ETHUSD",1745246553291,12.76585767,1634.2,1633.7,0.7738]
["bitfinex","ETHUSD",1745246553292,12.31445262,1634.2,1633.8,6.12043005]
["bitfinex","ETHUSD",1745246553689,6.11968429,1634.1,1633.9,0.59057624]
["bitfinex","ETHUSD",1745246554002,6.11968429,1634.1,1633.9,0.399536]
["bitfinex","ETHUSD",1745246554186,6.11968429,1634.1,1633.7,6.89463839]
["bitfinex","ETHUSD",1745246554384,12.23952232,1634.1,1633.7,8.19622685]
["bitfinex","ETHUSD",1745246554706,6.11968429,1634.1,1633.8,6.71192015]
["bitfinex","ETHUSD",1745246554866,6.195,1634.2,1633.9,0.06120363]
["bitfinex","ETHUSD",1745246555064,6.195,1634.2,1633.9,6.12009218]
["bitfinex","ETHUSD",1745246555314,6.195,1634.2,1634.0,0.40020932]
["bitfinex","ETHUSD",1745246555464,6.195,1634.2,1634.0,0.59127641]
["bitfinex","ETHUSD",1745246556105,6.195,1634.2,1634.0,0.40020932]
["bitfinex","ETHUSD",1745246556401,6.195,1634.2,1634.1,0.40020932]
["bitfinex","ETHUSD",1745246556712,6.11825371,1634.5,1634.1,6.51978584]
["bitfinex","ETHUSD",1745246556900,6.94243918,1634.6,1634.2,6.11905202]
["bitfinex","ETHUSD",1745246557089,19.25444404,1634.6,1634.2,6.11905202]
["bitfinex","ETHUSD",1745246557287,6.11809146,1634.5,1634.2,6.11905202]
["bitfinex","ETHUSD",1745246557601,3.0,1634.7,1634.3,0.40020932]
["bitfinex","ETHUSD",1745246557602,6.11760466,1634.7,1634.3,0.40020932]
["bitfinex","ETHUSD",1745246557803,6.11803958,1634.6,1634.3,0.40020932]
["bitfinex","ETHUSD",1745246558106,12.23602373,1634.6,1634.2,6.11898155]
["bitfinex","ETHUSD",1745246558277,12.23602373,1634.6,1634.2,7.54837012]
["bitfinex","ETHUSD",1745246558479,6.11906063,1634.3,1633.9,6.91153482]
["bitfinex","ETHUSD",1745246558977,6.11936776,1634.2,1633.9,0.7915]
["bitfinex","ETHUSD",1745246559300,6.11963039,1634.1,1633.9,0.7915]
["bitfinex","ETHUSD",1745246559462,6.11899544,1634.3,1633.9,0.7915]
["bitfinex","ETHUSD",1745246559662,6.11899544,1634.3,1633.9,0.85269656]
["bitfinex","ETHUSD",1745246559885,6.9643,1634.4,1634.0,6.11988361]
["bitfinex","ETHUSD",1745246560059,6.194,1634.4,1634.1,0.61198836]
["bitfinex","ETHUSD",1745246560295,6.194,1634.4,1634.1,6.11943758]
["bitfinex","ETHUSD",1745246560735,6.194,1634.4,1634.1,6.11938744]
["bitfinex","ETHUSD",1745246560908,6.194,1634.4,1633.9,0.7915]
["bitfinex","ETHUSD",1745246561103,6.194,1634.4,1634.1,6.1193251]
["bitfinex","ETHUSD",1745246561308,6.11822051,1634.5,1634.1,6.1193251]
["bitfinex","ETHUSD",1745246561541,6.88824091,1634.6,1634.2,6.11907324]
["bitfinex","ETHUSD",1745246561739,6.11815708,1634.5,1634.2,6.11907324]
["bitfinex","ETHUSD",1745246562039,27.05154909,1634.8,1634.4,6.11830639]
["bitfinex","ETHUSD",1745246562346,6.11743719,1634.7,1634.3,6.11865425]
["bitfinex","ETHUSD",1745246562506,6.11781644,1634.6,1634.3,6.11865425]
["bitfinex","ETHUSD",1745246562707,27.05143145,1634.8,1634.4,6.11813673]
["bitfinex","ETHUSD",1745246562908,20.9343,1634.8,1634.3,6.11869808]
["bitfinex","ETHUSD",1745246563122,6.11769619,1634.7,1634.3,6.11869808]
["bitfinex","ETHUSD",1745246563534,6.11783935,1634.6,1634.3,6.11869808]
["bitfinex","ETHUSD",1745246564149,6.11768864,1634.7,1634.3,6.11869808]
["bitfinex","ETHUSD",1745246564357,6.11772097,1634.6,1634.3,6.11869808]
["bitfinex","ETHUSD",1745246564561,20.9343,1634.8,1634.6,6.11752449]
["bitfinex","ETHUSD",1745246564766,6.11601359,1635.1,1634.7,6.11714972]
["bitfinex","ETHUSD",1745246564966,12.23079393,1635.3,1634.8,0.59149228]
["bitfinex","ETHUSD",1745246565266,27.089157,1635.5,1635.0,6.86900357]
["bitfinex","ETHUSD",1745246565478,6.11548234,1635.2,1635.0,0.7531]
["bitfinex","ETHUSD",1745246565635,6.11548234,1635.2,1634.8,6.51734186]
["bitfinex","ETHUSD",1745246565636,6.11639057,1635.0,1634.8,0.40050624]
["bitfinex","ETHUSD",1745246565967,6.11639057,1635.0,1634.6,6.11753106]
["bitfinex","ETHUSD",1745246566628,6.91543389,1635.1,1634.7,6.11728155]
["bitfinex","ETHUSD",1745246566829,6.11639656,1635.0,1634.6,6.11753106]
["bitfinex","ETHUSD",1745246567124,6.91543389,1635.1,1634.7,6.11730908]
["bitfinex","ETHUSD",1745246567329,6.11583389,1635.1,1634.6,6.17869996]
["bitfinex","ETHUSD",1745246567545,6.116343,1635.0,1634.5,12.98882606]
["bitfinex","ETHUSD",1745246567871,6.11677125,1634.9,1634.5,8.16980303]
["bitfinex","ETHUSD",1745246568444,6.11622185,1635.0,1634.6,6.11736129]
["bitfinex","ETHUSD",1745246569080,6.11605313,1635.1,1634.6,6.11736129]
["bitfinex","ETHUSD",1745246569386,6.11605313,1635.1,1634.7,6.11721953]
["bitfinex","ETHUSD",1745246569859,12.23220226,1635.1,1634.7,6.11721953]
["bitfinex","ETHUSD",1745246570047,6.11605313,1635.1,1634.7,12.23428734]
["bitfinex","ETHUSD",1745246570242,0.7996,1635.3,1634.9,0.7531]
["bitfinex","ETHUSD",1745246570462,0.44921981,1635.7,1635.1,0.7531]
["bitfinex","ETHUSD",1745246570463,6.14,1635.7,1635.1,0.7531]
["bitfinex","ETHUSD",1745246570799,6.192,1636.2,1635.4,11.49342897]
["bitfinex","ETHUSD",1745246571103,0.05,1636.4,1636.2,6.11172228]
["bitfinex","ETHUSD",1745246571248,0.05,1636.4,1635.9,0.8022]
["bitfinex","ETHUSD",1745246571249,0.05,1636.4,1635.9,6.91473452]
["bitfinex","ETHUSD",1745246571449,6.11157998,1636.3,1635.8,6.11312594]
["bitfinex","ETHUSD",1745246571700,0.05,1636.4,1635.7,0.8022]
["bitfinex","ETHUSD",1745246572003,0.05,1636.4,1635.9,12.22536879]
["bitfinex","ETHUSD",1745246572150,0.05,1636.4,1635.9,6.11266181]
["bitfinex","ETHUSD",1745246572484,1.28528169,1636.4,1636.1,6.11198309]
["bitfinex","ETHUSD",1745246572965,1.28528169,1636.4,1636.0,6.11239577]
["bitfinex","ETHUSD",1745246573287,1.28528169,1636.4,1635.8,6.11300403]
["bitfinex","ETHUSD",1745246573451,6.11166238,1636.3,1635.8,6.11300403]
["bitfinex","ETHUSD",1745246573650,6.11162552,1636.3,1635.8,6.11297328]
["bitfinex","ETHUSD",1745246573847,1.43686255,1636.2,1635.4,0.8022]
["bitfinex","ETHUSD",1745246574075,6.11412845,1635.6,1635.1,6.91771125]
["bitfinex","ETHUSD",1745246574262,0.8257,1635.6,1635.2,6.11533229]
["bitfinex","ETHUSD",1745246574465,0.8257,1635.6,1635.3,6.7054948]
["bitfinex","ETHUSD",1745246574683,0.8257,1635.6,1635.3,0.59046236]
["bitfinex","ETHUSD",1745246574987,6.11471199,1635.4,1635.3,0.39958807]
["bitfinex","ETHUSD",1745246575162,7.33764221,1635.4,1635.0,6.1160498]
["bitfinex","ETHUSD",1745246575360,1.22293022,1635.4,1634.8,6.91893999]
["bitfinex","ETHUSD",1745246575577,1.22293022,1635.4,1634.8,0.8022]
["bitfinex","ETHUSD",1745246575578,6.11575619,1635.2,1634.8,0.8022]
["bitfinex","ETHUSD",1745246575905,6.11572928,1635.2,1634.8,0.8022]
["bitfinex","ETHUSD",1745246576090,6.11572928,1635.2,1634.7,7.34664029]
["bitfinex","ETHUSD",1745246576091,12.23156114,1635.2,1634.7,7.34664029]
["bitfinex","ETHUSD",1745246576293,12.23156114,1635.2,1634.6,6.91970579]
["bitfinex","ETHUSD",1745246576294,6.11599659,1635.1,1634.6,6.91970579]
["bitfinex","ETHUSD",1745246576470,6.11640822,1635.0,1634.6,6.11750579]
["bitfinex","ETHUSD",1745246576663,6.11604324,1635.1,1634.6,6.1174952]
["bitfinex","ETHUSD",1745246576858,6.1163468,1635.0,1634.6,6.1174952]
["bitfinex","ETHUSD",1745246577195,6.1170439,1634.8,1634.4,6.11831482]
["bitfinex","ETHUSD",1745246577994,12.23427793,1634.8,1634.4,6.11831482]
["bitfinex","ETHUSD",1745246578585,6.11734067,1634.7,1634.3,8.22368451]
["bitfinex","ETHUSD",1745246578801,6.11734067,1634.7,1634.1,6.1195567]
["bitfinex","ETHUSD",1745246578802,0.55,1634.6,1634.0,0.8022]
["bitfinex","ETHUSD",1745246579112,0.55,1634.6,1633.8,0.8022]
["bitfinex","ETHUSD",1745246579113,6.11973339,1634.1,1633.8,0.8022]
["bitfinex","ETHUSD",1745246579265,6.1192216,1634.2,1633.8,0.8022]
["bitfinex","ETHUSD",1745246579464,6.1203256,1633.9,1633.6,0.8022]
["bitfinex","ETHUSD",1745246579867,6.12015651,1634.0,1633.6,0.8022]
["bitfinex","ETHUSD",1745246580066,6.12084083,1633.8,1633.6,0.8022]
["bitfinex","ETHUSD",1745246580293,6.12084083,1633.8,1633.4,6.9242272]
["bitfinex","ETHUSD",1745246580603,6.12134147,1633.7,1633.2,6.12267979]
["bitfinex","ETHUSD",1745246580764,6.1207002,1633.8,1633.1,6.97538948]
["bitfinex","ETHUSD",1745246580968,6.1216859,1633.6,1633.2,6.31405783]
["bitfinex","ETHUSD",1745246581193,6.12144955,1633.6,1633.2,0.19110963]
["bitfinex","ETHUSD",1745246581361,6.12239577,1633.4,1633.2,0.19110963]
["bitfinex","ETHUSD",1745246581563,6.12239577,1633.4,1633.1,0.8522]
["bitfinex","ETHUSD",1745246582059,6.12258439,1633.3,1633.1,0.8522]
["bitfinex","ETHUSD",1745246582256,6.12239577,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246582457,6.12294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246582756,7.34751688,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246582999,6.12294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246583210,6.67294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246583577,6.12294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246583928,6.12273184,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246584080,6.12294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246584575,6.12273184,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246584777,13.13910644,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246584976,12.31261918,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1745246585210,6.12092603,1633.8,1633.1,0.8522]
["bitfinex","ETHUSD",1745246585419,6.191,1633.9,1633.5,6.12153542]
["bitfinex","ETHUSD",1745246585598,12.31146043,1633.9,1633.5,6.12153542]
["bitfinex","ETHUSD",1745246585913,6.12157617,1633.6,1633.2,6.1228008]
["bitfinex","ETHUSD",1745246586127,6.12192906,1633.5,1633.1,9.97530169]
["bitfinex","ETHUSD",1745246586286,6.12242176,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246586482,6.12259292,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246587915,6.12294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246588519,0.8257,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1745246588824,6.12252681,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246589027,6.12273534,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246589175,6.12294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246590282,6.12198722,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1745246590519,0.8257,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1745246590755,3.0,1633.7,1633.3,6.12252927]
["bitfinex","ETHUSD",1745246590942,6.12168476,1633.6,1633.2,6.12268639]
["bitfinex","ETHUSD",1745246591127,12.24345762,1633.6,1633.2,6.12268639]
["bitfinex","ETHUSD",1745246591327,6.12219933,1633.4,1633.1,6.17312975]
["bitfinex","ETHUSD",1745246591648,6.12189709,1633.5,1633.1,13.52584262]
["bitfinex","ETHUSD",1745246591864,6.12201465,1633.5,1633.1,7.40275798]
["bitfinex","ETHUSD",1745246592041,6.12201465,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1745246592042,6.12221643,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246592358,6.12221643,1633.4,1633.1,6.17326916]
["bitfinex","ETHUSD",1745246592553,6.87301643,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246592764,0.7508,1633.4,1633.1,6.17320247]
["bitfinex","ETHUSD",1745246593367,9.12118548,1633.7,1633.1,6.17320247]
["bitfinex","ETHUSD",1745246593368,6.12149712,1633.6,1633.3,6.12241718]
["bitfinex","ETHUSD",1745246593568,6.12149712,1633.6,1633.2,6.94903276]
["bitfinex","ETHUSD",1745246593922,6.12184567,1633.5,1633.2,0.8263]
["bitfinex","ETHUSD",1745246594280,6.12184567,1633.5,1633.1,12.29617456]
["bitfinex","ETHUSD",1745246594281,6.12184567,1633.5,1633.1,6.1730651]
["bitfinex","ETHUSD",1745246594435,6.87179929,1633.8,1633.1,0.05]
["bitfinex","ETHUSD",1745246594436,0.55,1633.7,1633.1,0.05]
["bitfinex","ETHUSD",1745246594638,6.12199786,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1745246594823,12.24409731,1633.5,1633.1,6.17305366]
["bitfinex","ETHUSD",1745246595257,6.12189946,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1745246595458,6.12189946,1633.5,1633.1,6.17304591]
["bitfinex","ETHUSD",1745246595655,6.12130201,1633.7,1633.3,6.12239824]
["bitfinex","ETHUSD",1745246595960,12.24338183,1633.6,1633.2,6.12279407]
["bitfinex","ETHUSD",1745246596373,6.1220373,1633.5,1633.1,6.1731494]
["bitfinex","ETHUSD",1745246596551,6.12167321,1633.6,1633.2,6.12267685]
["bitfinex","ETHUSD",1745246597062,6.12167321,1633.6,1633.3,6.12246081]
["bitfinex","ETHUSD",1745246597280,6.12200306,1633.5,1633.1,6.17311461]
["bitfinex","ETHUSD",1745246597631,6.12284865,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246597946,0.61220031,1633.5,1633.1,6.17313675]
["bitfinex","ETHUSD",1745246597947,6.12229055,1633.4,1633.1,6.17313675]
["bitfinex","ETHUSD",1745246598194,6.1216605,1633.6,1633.2,6.12280672]
["bitfinex","ETHUSD",1745246598355,12.3152947,1633.7,1633.3,6.12236094]
["bitfinex","ETHUSD",1745246598561,12.3152947,1633.7,1633.2,12.24552787]
["bitfinex","ETHUSD",1745246598562,6.12164554,1633.6,1633.2,12.24552787]
["bitfinex","ETHUSD",1745246598762,6.12164554,1633.6,1633.3,6.12254607]
["bitfinex","ETHUSD",1745246599100,6.12164554,1633.6,1633.2,1.22955279]
["bitfinex","ETHUSD",1745246599265,6.12195017,1633.5,1633.2,7.35245017]
["bitfinex","ETHUSD",1745246599466,6.12232849,1633.4,1633.1,6.17306696]
["bitfinex","ETHUSD",1745246599664,6.12195017,1633.5,1633.1,6.17306696]
["bitfinex","ETHUSD",1745246599888,6.194,1633.7,1633.1,6.23429389]
["bitfinex","ETHUSD",1745246600207,6.12144955,1633.6,1633.1,6.17306696]
["bitfinex","ETHUSD",1745246600409,6.12225862,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246600570,12.24477884,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246600774,6.12206101,1633.5,1633.1,6.17328361]
["bitfinex","ETHUSD",1745246601273,6.12206101,1633.5,1633.1,7.48559588]
["bitfinex","ETHUSD",1745246601465,6.12225789,1633.4,1633.1,6.17328361]
["bitfinex","ETHUSD",1745246601918,6.12275271,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246602266,6.12225789,1633.4,1633.1,6.17321634]
["bitfinex","ETHUSD",1745246602466,12.24473058,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246602906,6.12259144,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246604103,6.12229015,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246605187,12.334,1633.7,1633.1,1.36232251]
["bitfinex","ETHUSD",1745246605392,6.12161756,1633.6,1633.3,6.12255323]
["bitfinex","ETHUSD",1745246605574,6.194,1633.7,1633.5,6.12173774]
["bitfinex","ETHUSD",1745246605812,13.05705171,1634.0,1633.5,6.1218243]
["bitfinex","ETHUSD",1745246606014,6.12082541,1633.8,1633.5,6.12160809]
["bitfinex","ETHUSD",1745246606342,6.1211804,1633.7,1633.4,0.7847]
["bitfinex","ETHUSD",1745246606514,6.12146631,1633.6,1633.3,6.12231626]
["bitfinex","ETHUSD",1745246606838,0.7969,1633.8,1633.4,6.12204972]
["bitfinex","ETHUSD",1745246606839,6.91783393,1633.8,1633.4,6.12204972]
["bitfinex","ETHUSD",1745246607040,12.24190165,1633.8,1633.4,6.12195548]
["bitfinex","ETHUSD",1745246607244,6.12207645,1633.5,1633.2,6.7847]
["bitfinex","ETHUSD",1745246607412,6.12111818,1633.7,1633.3,6.12253432]
["bitfinex","ETHUSD",1745246607612,6.12111818,1633.7,1633.3,6.12233014]
["bitfinex","ETHUSD",1745246607937,6.1212115,1633.7,1633.3,6.12223367]
["bitfinex","ETHUSD",1745246608138,12.24259977,1633.7,1633.3,6.12223367]
["bitfinex","ETHUSD",1745246608440,6.12154006,1633.6,1633.3,6.12239553]
["bitfinex","ETHUSD",1745246608605,1.30394998,1633.7,1633.2,6.7847]
["bitfinex","ETHUSD",1745246608815,1.30394998,1633.7,1633.4,6.1220748]
["bitfinex","ETHUSD",1745246608816,6.12124579,1633.7,1633.4,6.1220748]
["bitfinex","ETHUSD",1745246609332,6.12124579,1633.7,1633.3,12.24473727]
["bitfinex","ETHUSD",1745246609505,6.12150862,1633.6,1633.4,0.19112686]
["bitfinex","ETHUSD",1745246609698,6.12129223,1633.7,1633.4,0.19112686]
["bitfinex","ETHUSD",1745246609898,6.12125954,1633.7,1633.4,0.19112686]
["bitfinex","ETHUSD",1745246610118,6.12125954,1633.7,1633.4,6.12214448]
["bitfinex","ETHUSD",1745246610398,6.1226957,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246610605,6.14,1633.6,1633.1,6.17316953]
["bitfinex","ETHUSD",1745246610903,6.14,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1745246610904,6.12220373,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246611149,6.12294881,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246611458,6.12294881,1633.2,1633.1,0.44909437]
["bitfinex","ETHUSD",1745246612649,6.12285536,1633.3,1633.1,0.44909437]
["bitfinex","ETHUSD",1745246613466,6.12285536,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1745246613835,6.12236904,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1745246614068,6.12195429,1633.5,1633.2,0.19114112]
["bitfinex","ETHUSD",1745246614380,6.1215809,1633.6,1633.2,6.95028932]
["bitfinex","ETHUSD",1745246614688,6.12219909,1633.4,1633.3,0.19114112]
["bitfinex","ETHUSD",1745246615277,6.12294881,1633.2,1633.1,6.05]
["bitfinex","ETHUSD",1745246615579,6.1228378,1633.3,1633.1,6.05]
["bitfinex","ETHUSD",1745246615750,6.12294881,1633.2,1633.1,6.05]
["bitfinex","ETHUSD",1745246615939,6.12294881,1633.2,1633.1,6.44930186]
["bitfinex","ETHUSD",1745246616475,7.34751811,1633.2,1633.1,6.44930186]
["bitfinex","ETHUSD",1745246616675,7.34751811,1633.2,1633.1,0.44930186]
["bitfinex","ETHUSD",1745246616833,7.34751811,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246617033,14.03751811,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246617273,14.80661811,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1745246617449,14.80661811,1633.2,1633.1,1e-08]
["bitfinex","ETHUSD",1745246617631,17.80661811,1633.2,1633.1,1e-08]
["bitfinex","ETHUSD",1745246618362,6.9091,1633.2,1633.1,1e-08]
["bitfinex","ETHUSD",1745246618544,13.03204881,1633.2,1633.1,1e-08]
["bitfinex","ETHUSD",1745246618749,6.12274417,1633.3,1633.1,1e-08]
["bitfinex","ETHUSD",1745246619081,6.12294881,1633.2,1633.1,1e-08]
["bitfinex","ETHUSD",1745246619382,6.89204881,1633.2,1633.1,1e-08]
["bitfinex","ETHUSD",1745246619969,6.12274417,1633.3,1633.1,1e-08]
["bitfinex","ETHUSD",1745246620656,19.22406725,1633.5,1633.1,6.12321539]
["bitfinex","ETHUSD",1745246620894,18.43715322,1633.5,1633.1,6.12309942]
["bitfinex","ETHUSD",1745246621130,12.31496725,1633.5,1633.1,6.12309942]
["bitfinex","ETHUSD",1745246621332,6.14,1633.7,1633.2,0.86952917]
["bitfinex","ETHUSD",1745246621493,6.1213398,1633.7,1633.3,6.12240501]
["bitfinex","ETHUSD",1745246621829,6.1209128,1633.8,1633.4,0.39800812]
["bitfinex","ETHUSD",1745246621830,6.1218243,1633.5,1633.4,0.39800812]
["bitfinex","ETHUSD",1745246622483,6.8909243,1633.5,1633.4,0.39800812]
["bitfinex","ETHUSD",1745246622832,6.1224913,1633.4,1633.2,6.0]
["bitfinex","ETHUSD",1745246623032,6.12162419,1633.6,1633.2,12.80363847]
["bitfinex","ETHUSD",1745246623183,12.2433996,1633.6,1633.2,6.80363847]
["bitfinex","ETHUSD",1745246623383,6.12216719,1633.5,1633.2,0.68083]
["bitfinex","ETHUSD",1745246623822,6.12216719,1633.5,1633.2,6.8037483]
["bitfinex","ETHUSD",1745246624125,12.24338129,1633.6,1633.3,0.39817756]
["bitfinex","ETHUSD",1745246624423,6.12190532,1633.5,1633.3,0.39817756]
["bitfinex","ETHUSD",1745246624611,6.12219909,1633.4,1633.3,0.39817756]
["bitfinex","ETHUSD",1745246625013,6.12219909,1633.4,1633.1,0.80830001]
["bitfinex","ETHUSD",1745246625585,6.12219909,1633.4,1633.1,6.93160919]
["bitfinex","ETHUSD",1745246625986,6.12203504,1633.5,1633.1,6.93157829]
["bitfinex","ETHUSD",1745246626185,6.12203504,1633.5,1633.2,0.39870983]
["bitfinex","ETHUSD",1745246626429,6.12164652,1633.6,1633.2,0.39870983]
["bitfinex","ETHUSD",1745246626629,6.12198739,1633.5,1633.2,0.39870983]
["bitfinex","ETHUSD",1745246626932,6.12151749,1633.6,1633.2,6.52151892]
["bitfinex","ETHUSD",1745246627133,6.12248727,1633.4,1633.2,0.39870983]
["bitfinex","ETHUSD",1745246627290,6.12203181,1633.5,1633.1,6.93157606]
["bitfinex","ETHUSD",1745246627485,6.12203181,1633.5,1633.1,8.83709169]
["bitfinex","ETHUSD",1745246627918,6.12232805,1633.4,1633.2,0.19114302]
["bitfinex","ETHUSD",1745246628417,6.12232805,1633.4,1633.1,2.71381564]
["bitfinex","ETHUSD",1745246628728,6.12232805,1633.4,1633.1,8.83709816]
["bitfinex","ETHUSD",1745246628942,6.194,1633.7,1633.2,6.12264021]
["bitfinex","ETHUSD",1745246629091,6.194,1633.7,1633.3,6.73470664]
["bitfinex","ETHUSD",1745246629092,12.31521873,1633.7,1633.3,6.73470664]
["bitfinex","ETHUSD",1745246629436,12.31521873,1633.7,1633.5,0.8083]
["bitfinex","ETHUSD",1745246629846,6.12144955,1633.6,1633.4,0.58961687]
["bitfinex","ETHUSD",1745246630028,6.12144955,1633.6,1633.4,0.39849831]
["bitfinex","ETHUSD",1745246630216,12.24319064,1633.6,1633.4,0.39849831]
["bitfinex","ETHUSD",1745246630416,6.12144955,1633.6,1633.4,0.39849831]
["bitfinex","ETHUSD",1745246630955,6.12144955,1633.6,1633.3,0.8083]
["bitfinex","ETHUSD",1745246631399,6.1218315,1633.5,1633.3,0.8083]
["bitfinex","ETHUSD",1745246632757,6.1218315,1633.5,1633.1,8.02859499]
["bitfinex","ETHUSD",1745246632923,6.12270148,1633.3,1633.2,0.3979002]
["bitfinex","ETHUSD",1745246633118,6.12219918,1633.4,1633.2,0.3979002]
["bitfinex","ETHUSD",1745246633825,6.12257393,1633.3,1633.1,0.79340001]
["bitfinex","ETHUSD",1745246634255,6.12257393,1633.3,1633.1,1e-08]
["bitfinex","ETHUSD",1745246635557,12.24541511,1633.3,1633.1,1e-08]
["bitfinex","ETHUSD",1745246635745,6.12257393,1633.3,1633.1,1e-08]
["bitfinex","ETHUSD",1745246635918,6.12294881,1633.2,1633.1,1e-08]
["bitfinex","ETHUSD",1745246636758,6.89494881,1633.2,1633.1,1e-08]
["bitfinex","ETHUSD",1745246637064,6.12529972,1632.6,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246637414,0.772,1632.8,1632.4,0.39861446]
["bitfinex","ETHUSD",1745246637770,6.12544313,1632.6,1632.4,0.39861446]
["bitfinex","ETHUSD",1745246638266,6.14,1633.0,1632.4,0.39861446]
["bitfinex","ETHUSD",1745246638267,0.772,1633.1,1632.5,0.7684]
["bitfinex","ETHUSD",1745246638469,6.12433073,1632.9,1632.6,0.45985618]
["bitfinex","ETHUSD",1745246638775,6.12433073,1632.9,1632.6,0.5898043]
["bitfinex","ETHUSD",1745246638776,6.12427902,1632.9,1632.6,0.5898043]
["bitfinex","ETHUSD",1745246639060,6.12467903,1632.8,1632.6,0.39861446]
["bitfinex","ETHUSD",1745246639264,6.12482391,1632.7,1632.6,0.39861446]
["bitfinex","ETHUSD",1745246639418,7.3497742,1632.7,1632.6,0.39861446]
["bitfinex","ETHUSD",1745246639855,6.12581775,1632.5,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246640432,6.12594952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246640840,12.25175983,1632.5,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246641135,12.25173122,1632.5,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246641430,6.12538009,1632.6,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246641641,6.12578675,1632.5,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246641954,6.12538009,1632.6,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246642459,6.12572642,1632.5,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246642665,6.12594952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246643430,6.89794952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246643830,7.44794952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246644031,6.89794952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246644253,9.48005319,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246644756,8.70805319,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246644933,6.12594952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246645532,6.14,1632.7,1632.3,1.1712854]
["bitfinex","ETHUSD",1745246645924,12.26504951,1632.7,1632.3,7.29759939]
["bitfinex","ETHUSD",1745246646262,0.8074,1633.0,1632.6,6.12503508]
["bitfinex","ETHUSD",1745246646425,6.12469433,1632.8,1632.4,6.12570674]
["bitfinex","ETHUSD",1745246646623,6.12497514,1632.7,1632.4,5.24231522]
["bitfinex","ETHUSD",1745246646824,6.93134532,1633.0,1632.6,6.12505758]
["bitfinex","ETHUSD",1745246647024,0.8074,1633.0,1632.4,9.12569609]
["bitfinex","ETHUSD",1745246647255,6.12514261,1632.7,1632.3,13.29738986]
["bitfinex","ETHUSD",1745246647443,12.25094413,1632.6,1632.3,7.1712854]
["bitfinex","ETHUSD",1745246647648,6.9327135,1632.6,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246647845,6.12580393,1632.5,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246648047,6.12594952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246649161,6.67594952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246649624,7.48334952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246653139,13.62334952,1632.4,1632.3,0.4028854]
["bitfinex","ETHUSD",1745246653340,6.67670015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246653544,25.11733443,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246653731,19.81710015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246653934,19.26710015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246654131,18.45970015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246654697,21.60455376,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1745246655863,25.41195376,1632.2,1632.1,1e-08]
["bitfinex","ETHUSD",1745246656060,30.71218804,1632.2,1632.1,1e-08]
["bitfinex","ETHUSD",1745246656392,0.8074,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1745246656550,6.13014541,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745246656746,6.12983868,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1745246656963,6.1295284,1631.5,1631.1,6.18071744]
["bitfinex","ETHUSD",1745246657162,6.13037821,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745246657379,12.2608297,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1745246657747,6.1304561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745246658292,6.6804561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745246658846,12.8204561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745246659054,15.94796545,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745246660152,15.94796545,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1745246660153,25.05559973,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1745246660393,6.13421666,1630.2,1630.1,0.063484]
["bitfinex","ETHUSD",1745246660694,0.8074,1630.4,1630.1,0.063484]
["bitfinex","ETHUSD",1745246660695,6.196,1630.4,1630.1,6.19774616]
["bitfinex","ETHUSD",1745246660997,6.133593,1630.4,1630.1,0.063484]
["bitfinex","ETHUSD",1745246661299,6.13361784,1630.4,1630.1,0.063484]
["bitfinex","ETHUSD",1745246661591,15.32892664,1630.6,1630.2,6.13406329]
["bitfinex","ETHUSD",1745246661749,21.46199654,1630.6,1630.2,6.13406329]
["bitfinex","ETHUSD",1745246662090,17.61086629,1630.6,1630.2,6.13404881]
["bitfinex","ETHUSD",1745246662258,6.13312077,1630.5,1630.1,6.19787157]
["bitfinex","ETHUSD",1745246662461,0.45861639,1630.5,1630.1,0.063484]
["bitfinex","ETHUSD",1745246662798,6.13329119,1630.5,1630.1,0.063484]
["bitfinex","ETHUSD",1745246662960,6.134187,1630.3,1630.1,0.063484]
["bitfinex","ETHUSD",1745246663162,0.61332912,1630.4,1630.1,0.063484]
["bitfinex","ETHUSD",1745246663365,6.58462588,1630.5,1630.1,6.19780838]
["bitfinex","ETHUSD",1745246663559,6.196,1630.6,1630.2,0.8122]
["bitfinex","ETHUSD",1745246663767,6.59511565,1630.7,1630.2,0.8122]
["bitfinex","ETHUSD",1745246663951,6.13211607,1630.8,1630.3,6.13360659]
["bitfinex","ETHUSD",1745246664147,6.9879,1630.9,1630.3,6.13373011]
["bitfinex","ETHUSD",1745246664348,0.69879,1630.8,1630.2,0.8122]
["bitfinex","ETHUSD",1745246664689,0.45080585,1631.0,1630.5,0.8122]
["bitfinex","ETHUSD",1745246664890,6.13122134,1631.0,1630.7,6.13218237]
["bitfinex","ETHUSD",1745246665047,6.1317051,1630.9,1630.5,0.8122]
["bitfinex","ETHUSD",1745246665253,6.13134958,1631.0,1630.6,6.13236426]
["bitfinex","ETHUSD",1745246665454,6.13123123,1631.0,1630.6,6.13236426]
["bitfinex","ETHUSD",1745246665693,6.13122205,1631.0,1630.7,6.13229213]
["bitfinex","ETHUSD",1745246665907,6.13065034,1631.2,1630.8,6.13180585]
["bitfinex","ETHUSD",1745246666071,6.13065034,1631.2,1630.7,12.26426992]
["bitfinex","ETHUSD",1745246666382,6.13065034,1631.2,1630.8,6.13158723]
["bitfinex","ETHUSD",1745246666584,6.13096385,1631.1,1630.7,6.1321812]
["bitfinex","ETHUSD",1745246666781,6.13096385,1631.1,1630.7,6.13210647]
["bitfinex","ETHUSD",1745246666965,6.13064909,1631.2,1630.7,6.13210647]
["bitfinex","ETHUSD",1745246667286,13.56165771,1631.3,1630.7,0.06131868]
["bitfinex","ETHUSD",1745246667496,12.79045771,1631.3,1630.9,6.1314666]
["bitfinex","ETHUSD",1745246667671,16.70400348,1631.3,1630.9,6.1314666]
["bitfinex","ETHUSD",1745246667872,16.24175749,1631.3,1630.9,6.13133169]
["bitfinex","ETHUSD",1745246668060,6.198,1631.3,1630.9,6.13133169]
["bitfinex","ETHUSD",1745246668260,6.198,1631.3,1631.0,6.13105593]
["bitfinex","ETHUSD",1745246668487,6.198,1631.6,1631.2,6.13026621]
["bitfinex","ETHUSD",1745246668697,12.32707414,1631.6,1631.2,6.13015384]
["bitfinex","ETHUSD",1745246668855,3.0,1631.8,1631.1,0.7998]
["bitfinex","ETHUSD",1745246669194,10.59217096,1631.8,1631.3,6.12992742]
["bitfinex","ETHUSD",1745246669392,0.46669708,1631.8,1631.2,6.1304561]
["bitfinex","ETHUSD",1745246669597,6.12871165,1631.7,1631.3,6.12991496]
["bitfinex","ETHUSD",1745246670302,6.12871165,1631.7,1631.3,6.13001268]
["bitfinex","ETHUSD",1745246670485,12.25756604,1631.7,1631.3,6.13001268]
["bitfinex","ETHUSD",1745246670656,6.12871165,1631.7,1631.3,6.12981717]
["bitfinex","ETHUSD",1745246670859,6.12898774,1631.6,1631.3,6.12981717]
["bitfinex","ETHUSD",1745246671077,6.12898774,1631.6,1631.2,6.13023159]
["bitfinex","ETHUSD",1745246671286,6.12871165,1631.7,1631.3,6.12995311]
["bitfinex","ETHUSD",1745246671453,6.12871165,1631.7,1631.3,6.12987037]
["bitfinex","ETHUSD",1745246672085,12.25759991,1631.7,1631.3,6.12987037]
["bitfinex","ETHUSD",1745246672295,12.25762324,1631.7,1631.3,6.12987037]
["bitfinex","ETHUSD",1745246672470,12.25756024,1631.7,1631.3,6.12987037]
["bitfinex","ETHUSD",1745246672671,6.12871165,1631.7,1631.3,6.12987037]
["bitfinex","ETHUSD",1745246672896,6.12871165,1631.7,1631.3,6.12986846]
["bitfinex","ETHUSD",1745246673101,12.25760575,1631.7,1631.3,6.12986846]
["bitfinex","ETHUSD",1745246673444,6.12871165,1631.7,1631.3,6.12986846]
["bitfinex","ETHUSD",1745246673758,6.12871165,1631.7,1631.3,7.35585645]
["bitfinex","ETHUSD",1745246674375,6.12871165,1631.7,1631.4,6.12959246]
["bitfinex","ETHUSD",1745246674562,6.9692,1631.9,1631.4,6.9292746]
["bitfinex","ETHUSD",1745246674563,12.32599851,1631.9,1631.4,6.9292746]
["bitfinex","ETHUSD",1745246674765,18.45411894,1631.9,1631.5,6.12907399]
["bitfinex","ETHUSD",1745246674992,18.45412138,1631.9,1631.5,6.12907399]
["bitfinex","ETHUSD",1745246675302,6.12839485,1631.8,1631.4,13.05884326]
["bitfinex","ETHUSD",1745246675595,6.12839485,1631.8,1631.4,8.8351698]
["bitfinex","ETHUSD",1745246675809,12.32599851,1631.9,1631.5,6.12932795]
["bitfinex","ETHUSD",1745246676013,18.45419194,1631.9,1631.5,6.12932795]
["bitfinex","ETHUSD",1745246676159,6.12821341,1631.8,1631.4,8.83534868]
["bitfinex","ETHUSD",1745246676365,6.12872306,1631.7,1631.4,0.7998]
["bitfinex","ETHUSD",1745246676565,12.32589094,1631.9,1631.4,0.7998]
["bitfinex","ETHUSD",1745246676803,12.32589094,1631.9,1631.3,6.0]
["bitfinex","ETHUSD",1745246676804,6.12932883,1631.5,1631.3,6.0]
["bitfinex","ETHUSD",1745246676995,6.12932883,1631.5,1631.2,0.8293]
["bitfinex","ETHUSD",1745246677408,6.12981472,1631.4,1631.2,0.8293]
["bitfinex","ETHUSD",1745246677716,1.22591436,1631.4,1631.0,0.8293]
["bitfinex","ETHUSD",1745246677871,0.8163,1631.3,1630.7,0.8293]
["bitfinex","ETHUSD",1745246678071,6.13034942,1631.3,1630.9,6.13142792]
["bitfinex","ETHUSD",1745246678307,6.13046921,1631.2,1630.8,6.13176497]
["bitfinex","ETHUSD",1745246678514,6.13046921,1631.2,1630.8,12.26355224]
["bitfinex","ETHUSD",1745246678696,6.13029119,1631.3,1630.9,6.13144668]
["bitfinex","ETHUSD",1745246679011,6.13047324,1631.2,1630.9,6.13144668]
["bitfinex","ETHUSD",1745246679774,6.13029119,1631.3,1630.9,6.13144668]
["bitfinex","ETHUSD",1745246680106,6.13029119,1631.3,1630.9,6.13135821]
["bitfinex","ETHUSD",1745246680308,6.13026939,1631.3,1631.0,6.13115375]
["bitfinex","ETHUSD",1745246680512,12.26988419,1631.4,1631.1,6.13079168]
["bitfinex","ETHUSD",1745246680816,6.12955069,1631.5,1631.1,6.13063671]
["bitfinex","ETHUSD",1745246681014,6.12955069,1631.5,1631.2,6.13028931]
["bitfinex","ETHUSD",1745246681182,6.12911028,1631.6,1631.2,6.13028931]
["bitfinex","ETHUSD",1745246681387,6.12952374,1631.5,1631.2,6.1304307]
["bitfinex","ETHUSD",1745246681900,6.12911028,1631.6,1631.3,6.12997218]
["bitfinex","ETHUSD",1745246682216,6.12947226,1631.5,1631.1,12.26121113]
["bitfinex","ETHUSD",1745246682389,6.12992947,1631.4,1631.0,2.0555512]
["bitfinex","ETHUSD",1745246682589,6.12985452,1631.4,1631.1,6.1305479]
["bitfinex","ETHUSD",1745246682805,6.12985452,1631.4,1631.0,6.96033933]
["bitfinex","ETHUSD",1745246682806,6.12985452,1631.4,1631.0,13.09137866]
["bitfinex","ETHUSD",1745246683001,12.25986456,1631.4,1631.0,6.96033933]
["bitfinex","ETHUSD",1745246683313,6.12966002,1631.5,1631.2,6.13044889]
["bitfinex","ETHUSD",1745246683607,6.12966002,1631.5,1631.1,12.26123608]
["bitfinex","ETHUSD",1745246683774,7.35548837,1631.5,1631.1,6.13057635]
["bitfinex","ETHUSD",1745246683974,6.12985551,1631.4,1631.1,6.13057635]
["bitfinex","ETHUSD",1745246684215,0.8163,1631.4,1631.0,0.8293]
["bitfinex","ETHUSD",1745246684524,6.13028948,1631.3,1631.0,6.13103074]
["bitfinex","ETHUSD",1745246684677,6.13049093,1631.2,1630.8,13.09289352]
["bitfinex","ETHUSD",1745246685414,6.13099282,1631.1,1630.8,6.9610231]
["bitfinex","ETHUSD",1745246685935,6.13049093,1631.2,1630.8,13.09273685]
["bitfinex","ETHUSD",1745246686114,12.26127059,1631.2,1630.8,6.96101375]
["bitfinex","ETHUSD",1745246686814,6.1309537,1631.1,1630.8,0.8293]
["bitfinex","ETHUSD",1745246686986,6.1309537,1631.1,1630.8,6.96122201]
["bitfinex","ETHUSD",1745246687318,12.26068921,1631.3,1630.8,7.02242282]
["bitfinex","ETHUSD",1745246687615,6.13048349,1631.2,1630.9,6.13147042]
["bitfinex","ETHUSD",1745246688454,6.13048349,1631.2,1630.8,6.96101122]
["bitfinex","ETHUSD",1745246688623,6.13048349,1631.2,1630.9,6.13147601]
["bitfinex","ETHUSD",1745246689117,6.13023402,1631.3,1631.0,6.13102642]
["bitfinex","ETHUSD",1745246689325,6.1305692,1631.2,1630.8,6.96104143]
["bitfinex","ETHUSD",1745246689532,0.8163,1631.1,1630.4,0.8293]
["bitfinex","ETHUSD",1745246689823,6.13197889,1630.8,1630.5,6.13274059]
["bitfinex","ETHUSD",1745246690124,6.947174,1631.1,1630.5,6.32427907]
["bitfinex","ETHUSD",1745246690416,6.947174,1631.1,1630.6,6.53091911]
["bitfinex","ETHUSD",1745246690417,6.13158502,1630.9,1630.6,6.53091911]
["bitfinex","ETHUSD",1745246690618,12.95774594,1631.0,1630.6,6.53091911]
["bitfinex","ETHUSD",1745246690826,6.82620726,1631.0,1630.6,12.66342595]
["bitfinex","ETHUSD",1745246691024,6.82620726,1631.0,1630.7,6.13231516]
["bitfinex","ETHUSD",1745246691323,0.69471509,1631.0,1630.8,6.13177453]
["bitfinex","ETHUSD",1745246691483,6.94727505,1631.1,1630.8,6.13177453]
["bitfinex","ETHUSD",1745246691484,12.26146834,1631.2,1630.9,6.13151085]
["bitfinex","ETHUSD",1745246691815,12.26146834,1631.2,1630.7,6.90510354]
["bitfinex","ETHUSD",1745246691816,6.13105714,1631.1,1630.7,6.90510354]
["bitfinex","ETHUSD",1745246692016,6.13123951,1631.0,1630.7,6.90510354]
["bitfinex","ETHUSD",1745246693052,6.13105714,1631.1,1630.8,6.13192227]
["bitfinex","ETHUSD",1745246693251,0.8125,1631.3,1631.1,6.13048877]
["bitfinex","ETHUSD",1745246693409,0.8125,1631.6,1631.3,6.12989791]
["bitfinex","ETHUSD",1745246693613,12.32375714,1631.7,1631.3,12.25986222]
["bitfinex","ETHUSD",1745246693918,12.25827875,1631.6,1631.2,6.90321283]
["bitfinex","ETHUSD",1745246694127,12.25818582,1631.6,1631.2,6.90321283]
["bitfinex","ETHUSD",1745246694322,6.12895757,1631.6,1631.2,6.90340777]
["bitfinex","ETHUSD",1745246694555,6.12895757,1631.6,1631.3,6.12996071]
["bitfinex","ETHUSD",1745246695047,12.32380217,1631.7,1631.3,12.25990445]
["bitfinex","ETHUSD",1745246695254,13.08084071,1631.8,1631.4,6.12945367]
["bitfinex","ETHUSD",1745246695255,6.94084071,1631.8,1631.4,6.12945367]
["bitfinex","ETHUSD",1745246695759,13.06941106,1631.8,1631.4,6.12945367]
["bitfinex","ETHUSD",1745246695916,6.12862507,1631.7,1631.4,6.12945367]
["bitfinex","ETHUSD",1745246696368,6.94084071,1631.8,1631.4,6.12945367]
["bitfinex","ETHUSD",1745246696661,6.94084071,1631.8,1631.4,6.12969767]
["bitfinex","ETHUSD",1745246697206,6.12878294,1631.7,1631.2,14.33699122]
["bitfinex","ETHUSD",1745246697453,6.12909349,1631.6,1631.3,6.52899242]
["bitfinex","ETHUSD",1745246697654,6.12878294,1631.7,1631.3,6.52899242]
["bitfinex","ETHUSD",1745246697953,6.12878294,1631.7,1631.4,6.12968571]
["bitfinex","ETHUSD",1745246698259,6.12878294,1631.7,1631.3,0.39893067]
["bitfinex","ETHUSD",1745246698615,6.12878294,1631.7,1631.2,2.07641779]
["bitfinex","ETHUSD",1745246698816,6.12908645,1631.6,1631.3,6.12996785]
["bitfinex","ETHUSD",1745246699044,6.12878294,1631.7,1631.3,6.12996785]
["bitfinex","ETHUSD",1745246699240,7.68142388,1631.8,1631.2,2.07641779]
["bitfinex","ETHUSD",1745246699430,6.94083281,1631.8,1631.4,6.12951912]
["bitfinex","ETHUSD",1745246699629,6.94083281,1631.8,1631.4,6.1295034]
["bitfinex","ETHUSD",1745246700067,6.94083281,1631.8,1631.3,12.2597735]
["bitfinex","ETHUSD",1745246700251,0.8125,1631.8,1631.4,6.12935182]
["bitfinex","ETHUSD",1745246700454,6.1292842,1631.6,1631.2,6.90333209]
["bitfinex","ETHUSD",1745246700641,6.12971044,1631.4,1631.1,6.13064664]
["bitfinex","ETHUSD",1745246701022,6.12971044,1631.4,1631.0,12.90394712]
["bitfinex","ETHUSD",1745246701224,0.8125,1631.5,1630.9,6.13138798]
["bitfinex","ETHUSD",1745246701574,6.13047303,1631.2,1630.9,6.13156143]
["bitfinex","ETHUSD",1745246701745,6.13025677,1631.3,1630.9,12.26290088]
["bitfinex","ETHUSD",1745246701945,7.35626714,1631.3,1630.9,6.13132975]
["bitfinex","ETHUSD",1745246702250,7.35626714,1631.3,1630.9,12.26271755]
["bitfinex","ETHUSD",1745246702564,1.22601037,1631.3,1630.8,0.773]
["bitfinex","ETHUSD",1745246702863,6.58938802,1631.4,1631.0,6.13090552]
["bitfinex","ETHUSD",1745246703164,6.58932635,1631.4,1631.0,6.13090552]
["bitfinex","ETHUSD",1745246703562,6.58932635,1631.4,1630.9,6.53030659]
["bitfinex","ETHUSD",1745246703563,0.8125,1631.3,1630.9,12.66166943]
["bitfinex","ETHUSD",1745246703764,0.8125,1631.3,1631.0,6.13093397]
["bitfinex","ETHUSD",1745246703963,0.8125,1631.3,1630.7,12.26420676]
["bitfinex","ETHUSD",1745246704134,6.13095784,1631.1,1630.7,12.26420676]
["bitfinex","ETHUSD",1745246704332,7.35709923,1631.1,1630.7,6.13210294]
["bitfinex","ETHUSD",1745246704532,1.22614139,1631.1,1630.8,6.13172033]
["bitfinex","ETHUSD",1745246704851,0.8125,1631.3,1631.0,6.13108701]
["bitfinex","ETHUSD",1745246705029,12.94392842,1631.6,1631.2,6.1304561]
["bitfinex","ETHUSD",1745246705229,0.8125,1631.7,1631.6,6.12895317]
["bitfinex","ETHUSD",1745246705429,0.8125,1631.7,1631.4,6.12951923]
["bitfinex","ETHUSD",1745246705629,6.12838373,1631.8,1631.4,6.12951923]
["bitfinex","ETHUSD",1745246705935,6.12869327,1631.7,1631.3,6.90287944]
["bitfinex","ETHUSD",1745246706156,6.12841134,1631.8,1631.4,6.12943397]
["bitfinex","ETHUSD",1745246706361,6.12861419,1631.7,1631.4,6.12943397]
["bitfinex","ETHUSD",1745246706566,8.66839994,1631.8,1631.4,6.12943397]
["bitfinex","ETHUSD",1745246706933,6.12861572,1631.7,1631.3,6.12992398]
["bitfinex","ETHUSD",1745246707167,6.12861572,1631.7,1631.3,6.13006908]
["bitfinex","ETHUSD",1745246707367,6.12861572,1631.7,1631.3,12.25990372]
["bitfinex","ETHUSD",1745246707565,6.1283983,1631.8,1631.4,6.32101485]
["bitfinex","ETHUSD",1745246707869,13.08047431,1631.9,1631.5,6.12910826]
["bitfinex","ETHUSD",1745246708071,6.12826467,1631.8,1631.5,6.12906675]
["bitfinex","ETHUSD",1745246708572,13.08047431,1631.9,1631.5,6.12906675]
["bitfinex","ETHUSD",1745246708746,6.12825437,1631.8,1631.5,6.12906675]
["bitfinex","ETHUSD",1745246709575,13.08047431,1631.9,1631.5,6.12906675]
["bitfinex","ETHUSD",1745246709775,6.12827194,1631.8,1631.5,6.12906675]
["bitfinex","ETHUSD",1745246710072,33.08110764,1632.1,1631.5,7.49786019]
["bitfinex","ETHUSD",1745246710073,0.82,1632.1,1631.5,7.49786019]
["bitfinex","ETHUSD",1745246710240,6.12704374,1632.2,1631.8,6.12801374]
["bitfinex","ETHUSD",1745246710435,6.12704374,1632.2,1631.6,0.8164]
["bitfinex","ETHUSD",1745246710436,6.12670015,1632.2,1631.6,0.8164]
["bitfinex","ETHUSD",1745246710761,6.12878793,1631.7,1631.3,6.12973235]
["bitfinex","ETHUSD",1745246711017,6.9485412,1631.8,1631.4,6.71924837]
["bitfinex","ETHUSD",1745246711135,6.12880186,1631.7,1631.4,0.58982846]
["bitfinex","ETHUSD",1745246711335,6.94841119,1631.8,1631.4,6.71936679]
["bitfinex","ETHUSD",1745246711535,6.12861446,1631.7,1631.4,6.52802503]
["bitfinex","ETHUSD",1745246711732,0.82,1631.8,1631.5,6.12915809]
["bitfinex","ETHUSD",1745246711936,6.94843688,1631.8,1631.4,6.52796525]
["bitfinex","ETHUSD",1745246712379,6.12961357,1631.5,1631.1,6.13062123]
["bitfinex","ETHUSD",1745246712669,6.12915277,1631.6,1631.2,6.13040622]
["bitfinex","ETHUSD",1745246712875,0.55,1631.7,1631.2,0.1913625]
["bitfinex","ETHUSD",1745246713073,6.12952799,1631.5,1631.0,12.94739536]
["bitfinex","ETHUSD",1745246713245,7.43737611,1631.5,1631.1,6.1306785]
["bitfinex","ETHUSD",1745246713451,6.12981082,1631.4,1631.0,12.94752486]
["bitfinex","ETHUSD",1745246713651,6.12981082,1631.4,1631.1,0.19138405]
["bitfinex","ETHUSD",1745246714053,7.43737611,1631.5,1631.2,6.13035693]
["bitfinex","ETHUSD",1745246714281,6.12954448,1631.5,1631.1,12.26130098]
["bitfinex","ETHUSD",1745246714579,13.1391893,1631.6,1631.2,6.13030912]
["bitfinex","ETHUSD",1745246714580,19.26849682,1631.6,1631.2,6.13030912]
["bitfinex","ETHUSD",1745246714780,6.12934599,1631.5,1631.2,6.13030912]
["bitfinex","ETHUSD",1745246714977,19.26846323,1631.6,1631.2,6.13030912]
["bitfinex","ETHUSD",1745246715183,13.1391893,1631.6,1631.2,6.13024599]
["bitfinex","ETHUSD",1745246715478,7.01,1631.6,1631.3,6.32129849]
["bitfinex","ETHUSD",1745246715778,6.58134246,1631.7,1631.3,12.45116591]
["bitfinex","ETHUSD",1745246716093,0.45266418,1631.7,1631.1,6.13068852]
["bitfinex","ETHUSD",1745246716253,6.12946225,1631.5,1631.1,12.26133958]
["bitfinex","ETHUSD",1745246716458,12.25848866,1631.6,1631.2,6.72040729]
["bitfinex","ETHUSD",1745246716659,7.35527224,1631.5,1631.2,0.59014335]
["bitfinex","ETHUSD",1745246716873,6.12942337,1631.5,1631.2,0.39877517]
["bitfinex","ETHUSD",1745246717039,6.12942337,1631.5,1631.2,6.52920984]
["bitfinex","ETHUSD",1745246717241,6.94971947,1631.4,1631.2,0.39877517]
["bitfinex","ETHUSD",1745246717456,6.94971947,1631.4,1631.0,6.94740346]
["bitfinex","ETHUSD",1745246717651,6.1304561,1631.2,1630.7,6.13213541]
["bitfinex","ETHUSD",1745246717864,6.13095336,1631.1,1630.7,6.13210786]
["bitfinex","ETHUSD",1745246718187,6.1312394,1631.0,1630.7,6.13210786]
["bitfinex","ETHUSD",1745246718384,6.1312394,1631.0,1630.8,0.19142539]
["bitfinex","ETHUSD",1745246718688,6.13158378,1630.9,1630.4,6.0]
["bitfinex","ETHUSD",1745246718977,2.04621928,1631.0,1630.4,12.13332672]
["bitfinex","ETHUSD",1745246718978,6.13230083,1630.8,1630.4,12.13332672]
["bitfinex","ETHUSD",1745246719184,0.82,1630.7,1630.3,0.8164]
["bitfinex","ETHUSD",1745246719372,6.132841,1630.6,1630.3,0.8164]
["bitfinex","ETHUSD",1745246719685,6.13285137,1630.6,1630.3,0.8164]
["bitfinex","ETHUSD",1745246719859,6.13341682,1630.5,1630.1,7.01426163]
["bitfinex","ETHUSD",1745246720590,6.13421666,1630.2,1630.1,0.063484]
["bitfinex","ETHUSD",1745246724549,6.68421666,1630.2,1630.1,0.063484]
["bitfinex","ETHUSD",1745246725443,10.49931666,1630.2,1630.1,0.063484]
["bitfinex","ETHUSD",1745246725674,10.49931666,1630.2,1630.0,1e-08]
["bitfinex","ETHUSD",1745246725675,10.49969296,1630.1,1630.0,1e-08]
["bitfinex","ETHUSD",1745246726032,15.79992724,1630.1,1630.0,1e-08]
["bitfinex","ETHUSD",1745246726488,10.49969296,1630.1,1630.0,1e-08]
["bitfinex","ETHUSD",1745246727449,16.25565975,1630.1,1630.0,1e-08]
["bitfinex","ETHUSD",1745246727687,18.77589299,1630.1,1630.0,1e-08]
["bitfinex","ETHUSD",1745246728263,0.8151,1629.8,1629.2,0.7798]
["bitfinex","ETHUSD",1745246728586,0.8151,1629.8,1629.3,6.1373629]
["bitfinex","ETHUSD",1745246728587,6.13629872,1629.7,1629.3,6.1373629]
["bitfinex","ETHUSD",1745246728773,6.13629872,1629.7,1629.2,0.7798]
["bitfinex","ETHUSD",1745246728774,6.194,1629.8,1629.6,6.1361551]
["bitfinex","ETHUSD",1745246728975,6.194,1629.8,1629.4,6.13698679]
["bitfinex","ETHUSD",1745246729189,6.9551,1630.0,1629.6,6.13640815]
["bitfinex","ETHUSD",1745246729345,13.09011522,1630.0,1629.6,0.7798]
["bitfinex","ETHUSD",1745246729550,6.1364625,1629.7,1629.3,6.13756908]
["bitfinex","ETHUSD",1745246729807,6.1358753,1629.8,1629.4,6.13710427]
["bitfinex","ETHUSD",1745246730052,6.14,1630.0,1629.7,6.13588378]
["bitfinex","ETHUSD",1745246730267,26.414,1630.1,1629.7,6.8276196]
["bitfinex","ETHUSD",1745246730484,6.13439848,1630.2,1629.7,6.8276196]
["bitfinex","ETHUSD",1745246730683,6.13406357,1630.3,1629.9,6.13500734]
["bitfinex","ETHUSD",1745246730897,18.46860877,1630.4,1630.0,6.91451811]
["bitfinex","ETHUSD",1745246731047,6.195,1630.4,1630.0,0.7798]
["bitfinex","ETHUSD",1745246731252,12.26838726,1630.3,1630.0,0.7798]
["bitfinex","ETHUSD",1745246731476,6.1343877,1630.2,1630.0,0.7798]
["bitfinex","ETHUSD",1745246731953,6.14,1630.5,1630.1,6.13459296]
["bitfinex","ETHUSD",1745246732291,6.13286229,1630.6,1630.2,6.1340912]
["bitfinex","ETHUSD",1745246732660,6.13286229,1630.6,1630.2,6.13396324]
["bitfinex","ETHUSD",1745246732876,26.3562096,1630.8,1630.4,6.13322095]
["bitfinex","ETHUSD",1745246733052,6.1322096,1630.8,1630.5,6.91286462]
["bitfinex","ETHUSD",1745246733256,6.13176467,1630.9,1630.5,6.91286462]
["bitfinex","ETHUSD",1745246733494,12.26368073,1630.9,1630.5,6.91286462]
["bitfinex","ETHUSD",1745246733725,6.13176467,1630.9,1630.5,6.91286462]
["bitfinex","ETHUSD",1745246734126,12.26366576,1630.9,1630.5,6.91286462]
["bitfinex","ETHUSD",1745246734423,6.13176467,1630.9,1630.5,6.91286462]
["bitfinex","ETHUSD",1745246735225,12.26369374,1630.9,1630.5,6.91286462]
["bitfinex","ETHUSD",1745246735386,13.13749403,1631.0,1630.6,6.13267102]
["bitfinex","ETHUSD",1745246735586,13.13749403,1631.0,1630.5,8.27880194]
["bitfinex","ETHUSD",1745246735587,6.191,1631.0,1630.8,6.1319129]
["bitfinex","ETHUSD",1745246735827,6.13064734,1631.2,1630.7,6.1320923]
["bitfinex","ETHUSD",1745246736015,6.13064734,1631.2,1630.8,6.13180706]
["bitfinex","ETHUSD",1745246736215,6.191,1631.3,1631.0,6.13088606]
["bitfinex","ETHUSD",1745246736403,6.13014305,1631.3,1631.0,6.13088606]
["bitfinex","ETHUSD",1745246736699,6.1309877,1631.1,1630.8,0.8125]
["bitfinex","ETHUSD",1745246736896,1.22600172,1631.3,1630.8,6.94421919]
["bitfinex","ETHUSD",1745246736897,6.1306357,1631.2,1630.8,6.94421919]
["bitfinex","ETHUSD",1745246737317,6.12985524,1631.4,1631.0,6.13097374]
["bitfinex","ETHUSD",1745246737589,6.12954801,1631.5,1631.1,6.13060342]
["bitfinex","ETHUSD",1745246737789,6.12954801,1631.5,1631.2,0.8125]
["bitfinex","ETHUSD",1745246738024,6.12954801,1631.5,1631.2,6.94284432]
["bitfinex","ETHUSD",1745246738410,6.58654972,1631.8,1631.4,6.12950573]
["bitfinex","ETHUSD",1745246738622,6.12849651,1631.8,1631.3,6.19119127]
["bitfinex","ETHUSD",1745246738827,6.12871806,1631.7,1631.3,6.12982108]
["bitfinex","ETHUSD",1745246738992,6.12899948,1631.6,1631.2,8.2500783]
["bitfinex","ETHUSD",1745246739331,6.12899948,1631.6,1631.3,6.13003083]
["bitfinex","ETHUSD",1745246739698,1.22577803,1631.6,1631.2,0.8125]
["bitfinex","ETHUSD",1745246739896,12.26001536,1631.4,1631.2,0.8125]
["bitfinex","ETHUSD",1745246740128,6.13000475,1631.4,1631.0,0.8125]
["bitfinex","ETHUSD",1745246740425,6.12997232,1631.4,1631.0,13.07460111]
["bitfinex","ETHUSD",1745246740635,6.13031288,1631.3,1630.8,9.94429481]
["bitfinex","ETHUSD",1745246740843,6.12970454,1631.4,1630.9,6.13138945]
["bitfinex","ETHUSD",1745246740844,6.1299021,1631.4,1630.9,6.13138945]
["bitfinex","ETHUSD",1745246740995,13.13560512,1631.7,1631.1,6.13083195]
["bitfinex","ETHUSD",1745246741226,6.12863398,1631.7,1631.3,6.12985127]
["bitfinex","ETHUSD",1745246741559,7.0059,1632.0,1631.3,6.12985127]
["bitfinex","ETHUSD",1745246741764,6.189,1632.0,1631.6,6.12883742]
["bitfinex","ETHUSD",1745246741970,6.12794646,1631.9,1631.5,6.941562]
["bitfinex","ETHUSD",1745246742465,0.6189,1632.0,1631.6,6.19005211]
["bitfinex","ETHUSD",1745246742652,0.6189,1632.0,1631.7,6.12843551]
["bitfinex","ETHUSD",1745246742857,13.07077948,1632.2,1631.8,6.12804926]
["bitfinex","ETHUSD",1745246743173,6.12737229,1632.1,1631.7,6.12843551]
["bitfinex","ETHUSD",1745246743323,6.12776845,1632.0,1631.6,6.12875766]
["bitfinex","ETHUSD",1745246743523,12.2555369,1632.0,1631.6,6.12875766]
["bitfinex","ETHUSD",1745246743855,7.35332214,1632.0,1631.6,6.19004084]
["bitfinex","ETHUSD",1745246744219,1.22555369,1632.0,1631.6,9.12866391]
["bitfinex","ETHUSD",1745246744424,12.329,1632.3,1631.5,3.8125]
["bitfinex","ETHUSD",1745246744670,6.12770173,1632.0,1631.6,6.12878859]
["bitfinex","ETHUSD",1745246744890,18.45541334,1632.3,1631.7,6.12851185]
["bitfinex","ETHUSD",1745246745039,6.12774538,1632.0,1631.6,6.19007176]
["bitfinex","ETHUSD",1745246745241,6.12726428,1632.1,1631.6,6.18998461]
["bitfinex","ETHUSD",1745246745552,6.12764964,1632.0,1631.6,6.12874596]
["bitfinex","ETHUSD",1745246745754,7.3526811,1632.1,1631.7,6.12853964]
["bitfinex","ETHUSD",1745246745953,13.48002871,1632.1,1631.7,6.12853964]
["bitfinex","ETHUSD",1745246746269,7.3526811,1632.1,1631.7,6.12843155]
["bitfinex","ETHUSD",1745246746435,13.48004684,1632.1,1631.7,6.12843155]
["bitfinex","ETHUSD",1745246746634,6.1268941,1632.2,1631.9,0.8125]
["bitfinex","ETHUSD",1745246747037,6.12724565,1632.1,1631.9,0.8125]
["bitfinex","ETHUSD",1745246747666,6.12683876,1632.2,1631.9,0.8125]
["bitfinex","ETHUSD",1745246747874,12.25322956,1632.3,1631.9,6.94015273]
["bitfinex","ETHUSD",1745246748172,0.1,1632.4,1632.1,6.1268019]
["bitfinex","ETHUSD",1745246748324,0.1,1632.4,1632.3,6.12632481]
["bitfinex","ETHUSD",1745246748527,0.1,1632.4,1632.3,0.8125]
["bitfinex","ETHUSD",1745246749250,0.1,1632.4,1632.3,6.93882481]
["bitfinex","ETHUSD",1745246749538,0.1,1632.4,1632.3,9.93882481]
["bitfinex","ETHUSD",1745246749756,0.1,1632.4,1632.3,0.8125]
["bitfinex","ETHUSD",1745246749940,6.12670015,1632.2,1632.1,0.8125]
["bitfinex","ETHUSD",1745246750263,6.12670015,1632.2,1631.9,6.8125]
["bitfinex","ETHUSD",1745246750424,6.12721395,1632.1,1631.9,6.8125]
["bitfinex","ETHUSD",1745246751173,6.12721395,1632.1,1631.9,0.8125]
["bitfinex","ETHUSD",1745246751739,12.25460496,1632.1,1631.9,0.8125]
["bitfinex","ETHUSD",1745246751961,6.12745098,1632.0,1631.9,0.8125]
["bitfinex","ETHUSD",1745246752168,7.35267445,1632.1,1631.7,0.8262]
["bitfinex","ETHUSD",1745246752169,6.12820198,1631.8,1631.7,0.8262]
["bitfinex","ETHUSD",1745246753680,6.12800056,1631.9,1631.7,0.8262]
["bitfinex","ETHUSD",1745246753886,1.2254605,1632.1,1631.7,0.8262]
["bitfinex","ETHUSD",1745246754050,13.03453773,1632.4,1631.7,0.8262]
["bitfinex","ETHUSD",1745246754259,6.12711841,1632.1,1631.7,0.8262]
["bitfinex","ETHUSD",1745246754581,6.12800629,1631.9,1631.7,0.8262]
["bitfinex","ETHUSD",1745246754740,6.12763387,1632.0,1631.7,0.8262]
["bitfinex","ETHUSD",1745246754957,12.25472237,1632.1,1631.7,0.8262]
["bitfinex","ETHUSD",1745246755155,6.12730417,1632.1,1631.8,6.12816293]
["bitfinex","ETHUSD",1745246755386,6.1267548,1632.2,1631.9,6.12766254]
["bitfinex","ETHUSD",1745246755555,12.26650497,1632.3,1631.8,6.12818379]
["bitfinex","ETHUSD",1745246755887,6.1268773,1632.2,1631.8,12.12797644]
["bitfinex","ETHUSD",1745246756086,6.22611147,1632.4,1632.0,6.95003183]
["bitfinex","ETHUSD",1745246756588,6.1264396,1632.3,1632.0,0.8227]
["bitfinex","ETHUSD",1745246757086,6.22612165,1632.4,1632.0,7.64494177]
["bitfinex","ETHUSD",1745246757496,6.12634808,1632.3,1632.0,7.64494177]
["bitfinex","ETHUSD",1745246757654,12.35239568,1632.4,1632.0,7.64494177]
["bitfinex","ETHUSD",1745246757854,0.1,1632.4,1632.2,6.12659622]
["bitfinex","ETHUSD",1745246758091,0.1,1632.4,1632.0,13.64503219]
["bitfinex","ETHUSD",1745246758092,6.22617024,1632.4,1632.0,13.64503219]
["bitfinex","ETHUSD",1745246758614,0.1,1632.4,1632.1,7.55253326]
["bitfinex","ETHUSD",1745246758755,6.22609415,1632.4,1632.1,1.36450322]
["bitfinex","ETHUSD",1745246758954,6.22609415,1632.4,1632.0,19.77219594]
["bitfinex","ETHUSD",1745246759175,0.1,1632.4,1632.2,6.12668641]
["bitfinex","ETHUSD",1745246759558,0.1,1632.4,1632.1,6.12693196]
["bitfinex","ETHUSD",1745246759889,6.22616094,1632.4,1632.1,6.12705275]
["bitfinex","ETHUSD",1745246760099,6.22616094,1632.4,1632.0,13.64496433]
["bitfinex","ETHUSD",1745246760662,0.1,1632.4,1632.3,6.94902481]
["bitfinex","ETHUSD",1745246760864,0.1,1632.4,1632.3,0.8227]
["bitfinex","ETHUSD",1745246761229,0.1,1632.4,1632.3,16.01028147]
["bitfinex","ETHUSD",1745246761361,0.1,1632.4,1632.3,15.94902481]
["bitfinex","ETHUSD",1745246761556,0.1,1632.4,1632.3,18.77466922]
["bitfinex","ETHUSD",1745246761785,0.1,1632.4,1632.3,24.6249035]
["bitfinex","ETHUSD",1745246761985,6.12277889,1633.3,1632.9,6.12381459]
["bitfinex","ETHUSD",1745246762269,12.24554582,1633.3,1633.0,0.8227]
["bitfinex","ETHUSD",1745246762578,6.17232394,1633.4,1633.0,6.94632561]
["bitfinex","ETHUSD",1745246762764,0.05,1633.4,1633.1,6.12326828]
["bitfinex","ETHUSD",1745246763155,0.05,1633.4,1633.0,6.94613699]
["bitfinex","ETHUSD",1745246763156,6.1227681,1633.3,1633.0,0.8227]
["bitfinex","ETHUSD",1745246764271,6.12346574,1633.1,1632.9,6.0]
["bitfinex","ETHUSD",1745246764610,6.12557427,1632.5,1632.2,6.8227]
["bitfinex","ETHUSD",1745246764761,6.12519906,1632.6,1632.2,12.94928511]
["bitfinex","ETHUSD",1745246764961,6.12594106,1632.5,1632.2,6.8227]
["bitfinex","ETHUSD",1745246765312,6.12632481,1632.3,1632.2,0.8227]
["bitfinex","ETHUSD",1745246765460,6.12632481,1632.3,1632.0,26.202]
["bitfinex","ETHUSD",1745246765663,6.12707554,1632.1,1631.9,0.8227]
["bitfinex","ETHUSD",1745246766168,6.12745098,1632.0,1631.7,0.7636]
["bitfinex","ETHUSD",1745246766380,6.12787171,1631.9,1631.7,0.7636]
["bitfinex","ETHUSD",1745246766592,12.25614149,1631.9,1631.5,0.7636]
["bitfinex","ETHUSD",1745246766795,6.9867,1632.5,1631.7,0.7636]
["bitfinex","ETHUSD",1745246767107,6.12728091,1632.1,1631.7,6.89201369]
["bitfinex","ETHUSD",1745246767264,6.12703442,1632.2,1631.8,6.12803637]
["bitfinex","ETHUSD",1745246767462,6.12770622,1632.0,1631.7,0.7636]
["bitfinex","ETHUSD",1745246768104,6.12770622,1632.0,1631.8,0.19128517]
["bitfinex","ETHUSD",1745246768466,6.12770622,1632.0,1631.7,0.7636]
["bitfinex","ETHUSD",1745246768795,6.12789486,1631.9,1631.5,1.45290759]
["bitfinex","ETHUSD",1745246769005,6.12837142,1631.8,1631.5,0.7636]
["bitfinex","ETHUSD",1745246769159,6.1274979,1632.0,1631.5,0.7636]
["bitfinex","ETHUSD",1745246769360,6.12609703,1632.4,1632.0,6.12715679]
["bitfinex","ETHUSD",1745246769603,6.12670015,1632.2,1632.1,0.7636]
["bitfinex","ETHUSD",1745246769773,6.12670015,1632.2,1631.9,0.7636]
["bitfinex","ETHUSD",1745246770111,6.12626295,1632.4,1632.0,6.12737509]
["bitfinex","ETHUSD",1745246770409,6.12681564,1632.2,1631.9,2.07075434]
["bitfinex","ETHUSD",1745246770610,6.12721485,1632.1,1631.9,0.7636]
["bitfinex","ETHUSD",1745246770766,6.12801606,1631.9,1631.5,6.892753]
["bitfinex","ETHUSD",1745246770962,6.12768325,1632.0,1631.6,12.31882533]
["bitfinex","ETHUSD",1745246771176,6.12768325,1632.0,1631.7,6.12853683]
["bitfinex","ETHUSD",1745246771380,6.12722217,1632.1,1631.7,6.12853683]
["bitfinex","ETHUSD",1745246771602,6.12785717,1631.9,1631.6,6.32000843]
["bitfinex","ETHUSD",1745246771908,6.1272636,1632.1,1631.7,12.25694555]
["bitfinex","ETHUSD",1745246772104,6.12757536,1632.0,1631.7,6.71558875]
["bitfinex","ETHUSD",1745246772399,6.12757536,1632.0,1631.8,0.19129956]
["bitfinex","ETHUSD",1745246772615,6.1272636,1632.1,1631.8,0.19129956]
["bitfinex","ETHUSD",1745246772768,6.12746892,1632.0,1631.8,0.19129956]
["bitfinex","ETHUSD",1745246773387,6.12746892,1632.0,1631.7,0.19129956]
["bitfinex","ETHUSD",1745246773589,6.12746892,1632.0,1631.7,0.82330841]
["bitfinex","ETHUSD",1745246773809,6.12782848,1631.9,1631.6,6.12875395]
["bitfinex","ETHUSD",1745246774210,6.12832939,1631.8,1631.5,0.7636]
["bitfinex","ETHUSD",1745246774503,6.12792078,1631.9,1631.6,0.19131057]
["bitfinex","ETHUSD",1745246774704,6.12832379,1631.8,1631.7,0.19131057]
["bitfinex","ETHUSD",1745246774905,6.12767122,1632.0,1631.7,0.19131057]
["bitfinex","ETHUSD",1745246775110,6.12731828,1632.1,1631.7,6.52455297]
["bitfinex","ETHUSD",1745246775271,0.8067,1632.3,1631.8,0.7636]
["bitfinex","ETHUSD",1745246775474,6.12728841,1632.1,1631.8,0.7636]
["bitfinex","ETHUSD",1745246776084,6.12760842,1632.0,1631.8,0.7636]
["bitfinex","ETHUSD",1745246776416,6.12728841,1632.1,1631.8,6.89179949]
["bitfinex","ETHUSD",1745246776713,6.12776931,1632.0,1631.8,0.7636]
["bitfinex","ETHUSD",1745246776877,6.12776931,1632.0,1631.3,32.50701499]
["bitfinex","ETHUSD",1745246776878,0.8067,1631.8,1631.2,0.7636]
["bitfinex","ETHUSD",1745246777075,6.12984259,1631.4,1631.2,0.7636]
["bitfinex","ETHUSD",1745246777273,6.12984259,1631.4,1630.7,12.31302506]
["bitfinex","ETHUSD",1745246777274,7.5493888,1631.4,1631.3,0.19135113]
["bitfinex","ETHUSD",1745246777792,13.6893888,1631.4,1631.3,0.19135113]
["bitfinex","ETHUSD",1745246777988,6.13143811,1631.0,1630.6,0.7636]
["bitfinex","ETHUSD",1745246778189,6.13143811,1631.0,1630.4,12.31428331]
["bitfinex","ETHUSD",1745246778190,6.13248644,1630.7,1630.4,0.7636]
["bitfinex","ETHUSD",1745246778416,6.13209823,1630.8,1630.4,7.57324748]
["bitfinex","ETHUSD",1745246778748,6.13271275,1630.6,1630.5,0.19142777]
["bitfinex","ETHUSD",1745246778913,6.13136688,1631.0,1630.5,0.19142777]
["bitfinex","ETHUSD",1745246779075,0.8067,1631.1,1630.8,6.13169345]
["bitfinex","ETHUSD",1745246779280,12.31169039,1631.2,1630.8,0.7636]
["bitfinex","ETHUSD",1745246779489,12.31169039,1631.2,1630.8,2.0531715]
["bitfinex","ETHUSD",1745246779693,6.13120912,1631.0,1630.7,6.0]
["bitfinex","ETHUSD",1745246780334,6.13175161,1630.9,1630.7,6.0]
["bitfinex","ETHUSD",1745246780486,6.13083195,1631.1,1630.7,6.0]
["bitfinex","ETHUSD",1745246780692,6.13145856,1631.0,1630.7,6.0]
["bitfinex","ETHUSD",1745246781030,6.13184847,1630.9,1630.7,7.29576306]
["bitfinex","ETHUSD",1745246781326,6.13116873,1631.1,1630.7,7.42787002]
["bitfinex","ETHUSD",1745246781624,6.13047162,1631.2,1630.9,6.13132545]
["bitfinex","ETHUSD",1745246781933,12.322,1631.5,1630.7,13.42789265]
["bitfinex","ETHUSD",1745246781934,6.13098796,1631.1,1630.7,13.42789265]
["bitfinex","ETHUSD",1745246782230,6.13135223,1631.0,1630.7,6.0]
["bitfinex","ETHUSD",1745246782418,6.13098094,1631.1,1630.7,6.0]
["bitfinex","ETHUSD",1745246782616,6.13135415,1631.0,1630.7,6.0]
["bitfinex","ETHUSD",1745246782819,12.2620956,1631.1,1630.7,6.13215354]
["bitfinex","ETHUSD",1745246783033,6.59805045,1631.4,1630.8,6.13179939]
["bitfinex","ETHUSD",1745246783222,6.13097004,1631.1,1630.7,6.13207616]
["bitfinex","ETHUSD",1745246783840,6.13121707,1631.0,1630.6,22.21058639]
["bitfinex","ETHUSD",1745246784051,6.13121707,1631.0,1630.6,16.07808437]
["bitfinex","ETHUSD",1745246784213,6.13104623,1631.1,1630.7,6.13229601]
["bitfinex","ETHUSD",1745246785047,6.13144664,1631.0,1630.6,16.07808437]
["bitfinex","ETHUSD",1745246785203,6.13144664,1631.0,1630.6,18.89918569]
["bitfinex","ETHUSD",1745246785604,6.13102314,1631.1,1630.6,18.89916668]
["bitfinex","ETHUSD",1745246785941,6.13102314,1631.1,1630.7,6.13212944]
["bitfinex","ETHUSD",1745246786144,6.13102314,1631.1,1630.8,6.13190729]
["bitfinex","ETHUSD",1745246786305,6.13061449,1631.2,1630.8,6.13169966]
["bitfinex","ETHUSD",1745246786508,6.13061449,1631.2,1630.8,6.75100099]
["bitfinex","ETHUSD",1745246786839,6.13061449,1631.2,1630.8,0.61930133]
["bitfinex","ETHUSD",1745246787050,0.7609,1631.3,1630.5,12.90901276]
["bitfinex","ETHUSD",1745246787352,6.13144075,1631.0,1630.6,6.1325806]
["bitfinex","ETHUSD",1745246787647,6.13099947,1631.1,1630.5,6.7761]
["bitfinex","ETHUSD",1745246787808,6.13099947,1631.1,1630.6,6.13254248]
["bitfinex","ETHUSD",1745246787998,0.7609,1631.3,1630.9,6.13141949]
["bitfinex","ETHUSD",1745246788202,0.7609,1631.3,1631.0,6.90730194]
["bitfinex","ETHUSD",1745246788203,6.130335,1631.3,1631.0,6.90730194]
["bitfinex","ETHUSD",1745246788397,6.130335,1631.3,1631.0,0.7761]
["bitfinex","ETHUSD",1745246788599,6.12990683,1631.4,1631.0,6.9071949]
["bitfinex","ETHUSD",1745246788801,6.13010279,1631.3,1631.0,6.9071949]
["bitfinex","ETHUSD",1745246789129,6.13010279,1631.3,1631.0,0.7761]
["bitfinex","ETHUSD",1745246789752,0.7609,1631.5,1631.0,2.14742904]
["bitfinex","ETHUSD",1745246789901,16.34095648,1632.0,1631.3,6.90583845]
["bitfinex","ETHUSD",1745246790114,12.25769225,1631.7,1631.3,6.90583845]
["bitfinex","ETHUSD",1745246790338,6.12944867,1631.5,1631.3,0.7761]
["bitfinex","ETHUSD",1745246790539,6.12944867,1631.5,1631.1,12.90669201]
["bitfinex","ETHUSD",1745246790723,6.12944867,1631.5,1631.1,9.29827171]
["bitfinex","ETHUSD",1745246790925,6.12985115,1631.4,1631.1,9.29827171]
["bitfinex","ETHUSD",1745246791113,6.129746,1631.4,1631.1,15.42907241]
["bitfinex","ETHUSD",1745246791456,6.12988168,1631.4,1631.1,9.29827171]
["bitfinex","ETHUSD",1745246791759,6.1304561,1631.2,1631.1,6.0]
["bitfinex","ETHUSD",1745246792959,6.13009727,1631.3,1631.1,6.0]
["bitfinex","ETHUSD",1745246793958,6.12993126,1631.4,1631.1,6.0]
["bitfinex","ETHUSD",1745246794342,13.07202782,1631.6,1631.2,0.7761]
["bitfinex","ETHUSD",1745246794563,13.07202782,1631.6,1631.2,8.20311867]
["bitfinex","ETHUSD",1745246794564,6.89002782,1631.6,1631.2,8.20311867]
["bitfinex","ETHUSD",1745246795029,6.1296828,1631.5,1631.2,2.07289964]
["bitfinex","ETHUSD",1745246795239,6.12960282,1631.5,1631.2,2.07289964]
["bitfinex","ETHUSD",1745246795663,6.13029898,1631.3,1631.1,6.0]
["bitfinex","ETHUSD",1745246795961,6.13029898,1631.3,1631.0,6.90729476]
["bitfinex","ETHUSD",1745246796458,6.88996179,1631.6,1630.8,12.91785352]
["bitfinex","ETHUSD",1745246796622,12.26136525,1631.2,1630.8,12.91785352]
["bitfinex","ETHUSD",1745246796824,6.13063452,1631.2,1630.9,6.13154998]
["bitfinex","ETHUSD",1745246797064,12.26055098,1631.3,1630.9,8.03638012]
["bitfinex","ETHUSD",1745246797226,6.13052442,1631.2,1630.9,8.03638012]
["bitfinex","ETHUSD",1745246797581,6.13014259,1631.3,1630.9,14.16063326]
["bitfinex","ETHUSD",1745246797774,6.13014259,1631.3,1631.0,6.13120062]
["bitfinex","ETHUSD",1745246798564,6.12989497,1631.4,1631.0,6.13099137]
["bitfinex","ETHUSD",1745246798767,6.12895317,1631.6,1631.1,0.61309914]
["bitfinex","ETHUSD",1745246798981,6.12980782,1631.4,1631.0,6.91721336]
["bitfinex","ETHUSD",1745246799149,6.13008386,1631.3,1631.0,6.91721336]
["bitfinex","ETHUSD",1745246799990,6.13008386,1631.3,1631.0,0.7861]
["bitfinex","ETHUSD",1745246800144,6.95269,1631.3,1630.8,15.91805347]
["bitfinex","ETHUSD",1745246800343,12.26071185,1631.3,1630.9,6.13129919]
["bitfinex","ETHUSD",1745246800584,6.12970454,1631.4,1630.8,18.12293674]
["bitfinex","ETHUSD",1745246800789,6.13119358,1631.1,1630.8,11.99112142]
["bitfinex","ETHUSD",1745246800947,6.13067952,1631.2,1630.8,18.12301477]
["bitfinex","ETHUSD",1745246801148,6.13031344,1631.3,1630.9,0.25269922]
["bitfinex","ETHUSD",1745246801387,6.13031344,1631.3,1630.9,7.54712962]
["bitfinex","ETHUSD",1745246801592,6.13031344,1631.3,1630.9,7.35573951]
["bitfinex","ETHUSD",1745246801914,6.13075438,1631.2,1630.9,1.22438206]
["bitfinex","ETHUSD",1745246802611,6.1308392,1631.1,1630.8,9.7861]
["bitfinex","ETHUSD",1745246802911,12.26148412,1631.2,1630.9,0.39760348]
["bitfinex","ETHUSD",1745246803265,6.1308397,1631.1,1630.9,0.39760348]
["bitfinex","ETHUSD",1745246803768,6.1308397,1631.1,1630.8,15.91798983]
["bitfinex","ETHUSD",1745246803999,6.13142589,1631.0,1630.8,6.7861]
["bitfinex","ETHUSD",1745246804214,6.74456848,1631.0,1630.9,0.19139346]
["bitfinex","ETHUSD",1745246805139,12.87608416,1631.0,1630.6,6.97987629]
["bitfinex","ETHUSD",1745246805273,6.13162,1630.9,1630.6,0.7861]
["bitfinex","ETHUSD",1745246805474,6.13162,1630.9,1630.7,0.19142853]
["bitfinex","ETHUSD",1745246806103,12.26346869,1630.9,1630.6,0.7861]
["bitfinex","ETHUSD",1745246806315,6.13208001,1630.8,1630.6,0.7861]
["bitfinex","ETHUSD",1745246806696,6.13299507,1630.6,1630.4,6.7861]
["bitfinex","ETHUSD",1745246806879,6.13247525,1630.7,1630.4,2.38291]
["bitfinex","ETHUSD",1745246807213,6.13247525,1630.7,1630.5,0.39895283]
["bitfinex","ETHUSD",1745246807420,6.13247525,1630.7,1630.5,0.59040608]
["bitfinex","ETHUSD",1745246807618,6.13271188,1630.6,1630.5,0.59040608]
["bitfinex","ETHUSD",1745246807823,6.13271188,1630.6,1630.5,0.39895283]
["bitfinex","ETHUSD",1745246808207,8.05472188,1630.6,1630.5,0.39895283]
["bitfinex","ETHUSD",1745246808407,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745246809809,6.13354872,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745246810450,12.26728882,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745246810858,6.13390571,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246811495,6.13354872,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745246811615,6.13351838,1630.4,1630.1,6.23445834]
["bitfinex","ETHUSD",1745246811816,6.13351838,1630.4,1630.1,0.72344583]
["bitfinex","ETHUSD",1745246812016,6.13334918,1630.5,1630.1,6.85789786]
["bitfinex","ETHUSD",1745246812243,4.02921116,1630.6,1630.2,0.8274]
["bitfinex","ETHUSD",1745246812448,13.03136949,1630.8,1630.4,6.13329944]
["bitfinex","ETHUSD",1745246812659,6.13237862,1630.7,1630.4,6.13329944]
["bitfinex","ETHUSD",1745246812861,6.13237862,1630.7,1630.4,7.38526731]
["bitfinex","ETHUSD",1745246813161,6.13237862,1630.7,1630.4,1.25196787]
["bitfinex","ETHUSD",1745246813319,9.68060223,1631.2,1630.4,1.25196787]
["bitfinex","ETHUSD",1745246813320,0.767,1631.3,1630.8,6.13190247]
["bitfinex","ETHUSD",1745246813519,0.767,1631.3,1631.0,6.13109744]
["bitfinex","ETHUSD",1745246813749,7.36294858,1631.6,1631.0,0.8274]
["bitfinex","ETHUSD",1745246813958,6.12998697,1631.4,1631.0,6.95848095]
["bitfinex","ETHUSD",1745246814159,6.13030181,1631.3,1631.0,2.13639138]
["bitfinex","ETHUSD",1745246814452,6.13143429,1631.0,1630.7,0.8274]
["bitfinex","ETHUSD",1745246814818,6.1317096,1630.9,1630.7,0.8274]
["bitfinex","ETHUSD",1745246815017,6.13143429,1631.0,1630.7,0.8274]
["bitfinex","ETHUSD",1745246815315,6.13195008,1630.9,1630.7,0.8274]
["bitfinex","ETHUSD",1745246815519,6.13195008,1630.9,1630.5,0.8274]
["bitfinex","ETHUSD",1745246815722,6.13209267,1630.8,1630.6,0.19143165]
["bitfinex","ETHUSD",1745246816452,6.13134966,1631.0,1630.6,6.13241905]
["bitfinex","ETHUSD",1745246816658,6.13100774,1631.1,1630.6,6.1937432]
["bitfinex","ETHUSD",1745246816853,13.08133788,1631.3,1630.8,6.95905039]
["bitfinex","ETHUSD",1745246816854,6.13063055,1631.2,1630.8,6.95905039]
["bitfinex","ETHUSD",1745246817056,12.26141513,1631.2,1630.8,6.95905039]
["bitfinex","ETHUSD",1745246817218,0.767,1631.3,1630.8,2.15566531]
["bitfinex","ETHUSD",1745246817426,6.13030115,1631.3,1630.9,6.13141907]
["bitfinex","ETHUSD",1745246817677,6.13057669,1631.2,1630.8,6.95915849]
["bitfinex","ETHUSD",1745246817834,6.13057669,1631.2,1630.9,6.1315657]
["bitfinex","ETHUSD",1745246818168,6.13099932,1631.1,1630.8,6.95915849]
["bitfinex","ETHUSD",1745246818463,6.1309963,1631.1,1630.8,6.95916916]
["bitfinex","ETHUSD",1745246818622,6.1309963,1631.1,1630.8,2.75492636]
["bitfinex","ETHUSD",1745246819056,12.26130454,1631.2,1630.8,8.88688431]
["bitfinex","ETHUSD",1745246819256,6.13086704,1631.1,1630.8,8.88688431]
["bitfinex","ETHUSD",1745246819761,6.13166417,1630.9,1630.7,6.184]
["bitfinex","ETHUSD",1745246819934,6.13123908,1631.0,1630.7,6.184]
["bitfinex","ETHUSD",1745246820635,0.767,1631.2,1630.6,0.8274]
["bitfinex","ETHUSD",1745246820832,4.79621116,1631.4,1630.9,0.8274]
["bitfinex","ETHUSD",1745246821034,6.13117131,1631.1,1630.7,7.01880305]
["bitfinex","ETHUSD",1745246821252,6.13169847,1630.9,1630.7,7.72068336]
["bitfinex","ETHUSD",1745246821461,6.13060782,1631.2,1630.9,6.13156731]
["bitfinex","ETHUSD",1745246821666,10.15942708,1631.3,1630.9,6.13156731]
["bitfinex","ETHUSD",1745246821871,6.13021592,1631.3,1630.9,6.13143312]
["bitfinex","ETHUSD",1745246822052,6.13021592,1631.3,1631.0,6.1311685]
["bitfinex","ETHUSD",1745246822231,6.89688345,1631.4,1631.0,7.35722151]
["bitfinex","ETHUSD",1745246822421,6.12955477,1631.5,1631.1,6.13068948]
["bitfinex","ETHUSD",1745246822622,6.13031131,1631.3,1631.0,0.8274]
["bitfinex","ETHUSD",1745246822822,6.13016916,1631.3,1631.0,6.95847675]
["bitfinex","ETHUSD",1745246823017,6.13016916,1631.3,1631.0,0.8274]
["bitfinex","ETHUSD",1745246823218,6.12984233,1631.4,1631.0,6.95832158]
["bitfinex","ETHUSD",1745246823417,12.25976269,1631.4,1631.1,0.69583216]
["bitfinex","ETHUSD",1745246823749,6.12952411,1631.5,1631.1,6.82655913]
["bitfinex","ETHUSD",1745246824175,6.12987096,1631.4,1631.1,0.69583216]
["bitfinex","ETHUSD",1745246824362,6.13026566,1631.3,1631.0,0.8274]
["bitfinex","ETHUSD",1745246824763,6.13026566,1631.3,1631.0,6.95850358]
["bitfinex","ETHUSD",1745246825001,6.13026566,1631.3,1631.0,0.8274]
["bitfinex","ETHUSD",1745246825299,6.13009001,1631.3,1631.0,0.8274]
["bitfinex","ETHUSD",1745246825608,6.12987548,1631.4,1631.0,0.8274]
["bitfinex","ETHUSD",1745246825763,6.1311261,1631.1,1630.8,6.8274]
["bitfinex","ETHUSD",1745246825961,6.13181073,1630.9,1630.5,22.47642489]
["bitfinex","ETHUSD",1745246826197,6.13181073,1630.9,1630.5,16.29642489]
["bitfinex","ETHUSD",1745246826376,6.13181073,1630.9,1630.6,0.39805001]
["bitfinex","ETHUSD",1745246826600,6.13181073,1630.9,1630.6,6.53060588]
["bitfinex","ETHUSD",1745246826904,6.1323358,1630.7,1630.6,0.39805001]
["bitfinex","ETHUSD",1745246827824,6.1323358,1630.7,1630.5,0.8274]
["bitfinex","ETHUSD",1745246828014,6.13173893,1630.9,1630.5,0.8274]
["bitfinex","ETHUSD",1745246828186,6.13199406,1630.8,1630.5,6.96033942]
["bitfinex","ETHUSD",1745246828506,6.13173893,1630.9,1630.5,6.96029439]
["bitfinex","ETHUSD",1745246828671,6.13209236,1630.8,1630.5,6.96029439]
["bitfinex","ETHUSD",1745246828873,12.26435376,1630.8,1630.5,0.8274]
["bitfinex","ETHUSD",1745246829099,6.13209236,1630.8,1630.5,6.96047163]
["bitfinex","ETHUSD",1745246829419,6.13158378,1630.9,1630.5,0.8274]
["bitfinex","ETHUSD",1745246829612,6.13256759,1630.7,1630.3,9.88472989]
["bitfinex","ETHUSD",1745246830109,6.13200004,1630.8,1630.4,0.39842681]
["bitfinex","ETHUSD",1745246830294,6.133088,1630.5,1630.4,0.39842681]
["bitfinex","ETHUSD",1745246831342,6.13253094,1630.7,1630.3,6.1336366]
["bitfinex","ETHUSD",1745246831474,6.13253094,1630.7,1630.4,0.61336366]
["bitfinex","ETHUSD",1745246831719,13.02784121,1630.9,1630.5,6.19435789]
["bitfinex","ETHUSD",1745246832022,6.1320799,1630.8,1630.4,7.49767583]
["bitfinex","ETHUSD",1745246832261,6.1320799,1630.8,1630.4,13.63094586]
["bitfinex","ETHUSD",1745246832456,6.1320799,1630.8,1630.5,6.13308123]
["bitfinex","ETHUSD",1745246832665,6.1320799,1630.8,1630.6,0.61330812]
["bitfinex","ETHUSD",1745246832964,6.1320799,1630.8,1630.5,6.1330208]
["bitfinex","ETHUSD",1745246833267,6.13238214,1630.7,1630.4,7.49767583]
["bitfinex","ETHUSD",1745246833426,6.13238214,1630.7,1630.4,1.36446366]
["bitfinex","ETHUSD",1745246833626,6.13238214,1630.7,1630.4,7.497827]
["bitfinex","ETHUSD",1745246833962,12.2650565,1630.7,1630.4,1.36446366]
["bitfinex","ETHUSD",1745246834270,6.13216967,1630.8,1630.4,7.49782226]
["bitfinex","ETHUSD",1745246834556,6.13216967,1630.8,1630.5,0.74978223]
["bitfinex","ETHUSD",1745246835061,6.13248393,1630.7,1630.5,0.74978223]
["bitfinex","ETHUSD",1745246835216,6.13216967,1630.8,1630.5,6.88286]
["bitfinex","ETHUSD",1745246835436,6.13216967,1630.8,1630.5,6.88285556]
["bitfinex","ETHUSD",1745246835637,12.26439544,1630.8,1630.5,0.74978223]
["bitfinex","ETHUSD",1745246835876,6.13237991,1630.7,1630.4,7.49766957]
["bitfinex","ETHUSD",1745246836073,6.13237991,1630.7,1630.4,1.36446366]
["bitfinex","ETHUSD",1745246836277,6.13237991,1630.7,1630.4,7.49792399]
["bitfinex","ETHUSD",1745246836598,6.13325921,1630.5,1630.3,6.0]
["bitfinex","ETHUSD",1745246836745,6.13325921,1630.5,1630.2,0.8242]
["bitfinex","ETHUSD",1745246837155,13.05140531,1630.6,1630.2,6.95835161]
["bitfinex","ETHUSD",1745246837360,6.13282114,1630.6,1630.3,0.19146359]
["bitfinex","ETHUSD",1745246837887,6.13282114,1630.6,1630.2,7.01949185]
["bitfinex","ETHUSD",1745246838082,6.13282114,1630.6,1630.3,6.83574857]
["bitfinex","ETHUSD",1745246838382,6.13282114,1630.6,1630.3,0.70194918]
["bitfinex","ETHUSD",1745246839126,6.91774256,1630.8,1630.4,0.0613331]
["bitfinex","ETHUSD",1745246839384,6.91774256,1630.8,1630.3,6.83561997]
["bitfinex","ETHUSD",1745246839385,6.13297424,1630.6,1630.3,0.70194918]
["bitfinex","ETHUSD",1745246839681,12.26599203,1630.6,1630.3,0.70194918]
["bitfinex","ETHUSD",1745246839859,6.13297424,1630.6,1630.4,0.19146059]
["bitfinex","ETHUSD",1745246840055,6.133088,1630.5,1630.4,0.19146059]
["bitfinex","ETHUSD",1745246840450,6.13297424,1630.6,1630.4,0.19146059]
["bitfinex","ETHUSD",1745246840655,6.13297424,1630.6,1630.3,6.13373063]
["bitfinex","ETHUSD",1745246840850,6.13297424,1630.6,1630.3,7.36052354]
["bitfinex","ETHUSD",1745246841150,6.91761854,1630.8,1630.4,6.13331028]
["bitfinex","ETHUSD",1745246841358,6.1324432,1630.7,1630.3,8.14309377]
["bitfinex","ETHUSD",1745246841542,6.1324432,1630.7,1630.3,2.00939291]
["bitfinex","ETHUSD",1745246841543,6.13285285,1630.6,1630.3,2.00939291]
["bitfinex","ETHUSD",1745246841748,12.26584665,1630.6,1630.4,0.59134409]
["bitfinex","ETHUSD",1745246841947,12.26587439,1630.6,1630.4,0.3998941]
["bitfinex","ETHUSD",1745246842255,6.13285285,1630.6,1630.4,0.3998941]
["bitfinex","ETHUSD",1745246842457,6.13285285,1630.6,1630.3,1.22679291]
["bitfinex","ETHUSD",1745246842904,6.13252062,1630.7,1630.3,7.36040734]
["bitfinex","ETHUSD",1745246843177,6.13286176,1630.6,1630.4,0.19144715]
["bitfinex","ETHUSD",1745246843482,12.2658298,1630.6,1630.3,1.22679291]
["bitfinex","ETHUSD",1745246843643,6.13255676,1630.7,1630.3,7.36029775]
["bitfinex","ETHUSD",1745246843843,6.13271491,1630.6,1630.3,6.13350484]
["bitfinex","ETHUSD",1745246844379,12.26570591,1630.6,1630.4,0.59167771]
["bitfinex","ETHUSD",1745246844577,6.13271491,1630.6,1630.4,0.19145618]
["bitfinex","ETHUSD",1745246844776,6.13271491,1630.6,1630.2,6.13401223]
["bitfinex","ETHUSD",1745246844777,6.133088,1630.5,1630.2,6.13401223]
["bitfinex","ETHUSD",1745246845078,6.133088,1630.5,1630.3,0.19146894]
["bitfinex","ETHUSD",1745246845281,6.133088,1630.5,1630.2,1.93310259]
["bitfinex","ETHUSD",1745246845482,6.133088,1630.5,1630.2,8.06731263]
["bitfinex","ETHUSD",1745246845784,6.133088,1630.5,1630.2,1.93310259]
["bitfinex","ETHUSD",1745246845960,6.13384039,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246846482,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745246846727,0.7953,1630.5,1630.1,0.1]
["bitfinex","ETHUSD",1745246846902,6.92848996,1630.5,1630.2,6.13397588]
["bitfinex","ETHUSD",1745246847221,6.13346696,1630.4,1630.2,1.23683363]
["bitfinex","ETHUSD",1745246847393,13.0619498,1630.5,1630.2,1.23683363]
["bitfinex","ETHUSD",1745246847597,13.06186143,1630.5,1630.2,1.23683363]
["bitfinex","ETHUSD",1745246847993,6.13348906,1630.4,1630.2,1.23683363]
["bitfinex","ETHUSD",1745246848181,6.13384039,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246848376,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745246848580,12.26793731,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246848824,6.13384039,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246848978,6.13365229,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745246849182,6.13365229,1630.4,1630.1,0.72346777]
["bitfinex","ETHUSD",1745246849529,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745246849884,6.92896476,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745246850085,6.13407696,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246850283,0.7953,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745246850490,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745246851628,6.13385462,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246852328,6.13369815,1630.4,1630.1,6.23449657]
["bitfinex","ETHUSD",1745246852622,12.26748874,1630.4,1630.1,1.3430574]
["bitfinex","ETHUSD",1745246852822,6.1338915,1630.3,1630.1,1.3430574]
["bitfinex","ETHUSD",1745246853023,6.1338915,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246853228,6.13388152,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745246853726,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745246854356,12.81888726,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745246854653,13.36888726,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745246854859,20.39809842,1630.2,1630.1,1e-08]
["bitfinex","ETHUSD",1745246855019,6.13742458,1629.4,1629.2,6.0]
["bitfinex","ETHUSD",1745246855346,6.13742458,1629.4,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246855347,6.13776518,1629.3,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246855507,6.13798183,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246856756,0.7537,1629.5,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246856939,6.13776753,1629.3,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246857147,6.13798183,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246857554,6.13776753,1629.3,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246857755,6.13798183,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246858056,6.89168183,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246859350,7.44168183,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246860133,14.47089299,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246861267,13.92089299,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246861430,4.78291116,1629.4,1629.1,6.64108748]
["bitfinex","ETHUSD",1745246861620,6.89018651,1629.6,1629.3,6.13738148]
["bitfinex","ETHUSD",1745246861867,0.7537,1629.6,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246862072,6.13798183,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246862306,7.50548001,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246862801,8.05548001,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246864011,12.08469117,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246864164,15.08469117,1629.2,1629.1,0.5028854]
["bitfinex","ETHUSD",1745246867930,15.08469117,1629.2,1628.2,6.8323]
["bitfinex","ETHUSD",1745246867931,0.7537,1628.6,1628.2,6.8323]
["bitfinex","ETHUSD",1745246868234,6.1410003,1628.4,1628.2,0.8323]
["bitfinex","ETHUSD",1745246868583,6.14078064,1628.5,1628.2,0.8323]
["bitfinex","ETHUSD",1745246869132,6.59563003,1628.5,1628.2,0.8323]
["bitfinex","ETHUSD",1745246869299,6.14122952,1628.4,1628.1,0.1]
["bitfinex","ETHUSD",1745246869628,0.45484939,1628.5,1628.2,6.14160906]
["bitfinex","ETHUSD",1745246869783,6.59555582,1628.5,1628.1,6.24192178]
["bitfinex","ETHUSD",1745246869987,6.1409344,1628.5,1628.1,0.1]
["bitfinex","ETHUSD",1745246870225,6.1409344,1628.5,1628.1,7.48045814]
["bitfinex","ETHUSD",1745246870525,6.1409344,1628.5,1628.1,1.33846628]
["bitfinex","ETHUSD",1745246870726,6.14090451,1628.5,1628.1,7.48058977]
["bitfinex","ETHUSD",1745246871022,6.14090451,1628.5,1628.2,0.8323]
["bitfinex","ETHUSD",1745246871318,6.60389757,1628.5,1628.2,0.8323]
["bitfinex","ETHUSD",1745246871819,10.16965064,1628.6,1628.2,2.33919394]
["bitfinex","ETHUSD",1745246872020,10.16967988,1628.6,1628.2,6.97381229]
["bitfinex","ETHUSD",1745246872226,4.02921116,1628.6,1628.4,6.14099729]
["bitfinex","ETHUSD",1745246872388,4.02921116,1628.6,1628.3,0.06140706]
["bitfinex","ETHUSD",1745246872389,4.02921116,1628.6,1628.3,6.141201]
["bitfinex","ETHUSD",1745246872587,4.02921116,1628.6,1628.3,6.14117232]
["bitfinex","ETHUSD",1745246872892,10.16961058,1628.6,1628.3,1.31764439]
["bitfinex","ETHUSD",1745246873085,10.16964119,1628.6,1628.2,0.8323]
["bitfinex","ETHUSD",1745246873426,6.14084745,1628.5,1628.2,6.97403724]
["bitfinex","ETHUSD",1745246873628,10.16964119,1628.6,1628.2,13.1155491]
["bitfinex","ETHUSD",1745246874287,10.16964119,1628.6,1628.2,13.11535737]
["bitfinex","ETHUSD",1745246874288,10.62789528,1628.6,1628.2,13.11535737]
["bitfinex","ETHUSD",1745246874487,6.14077744,1628.5,1628.2,0.8323]
["bitfinex","ETHUSD",1745246874728,6.14126685,1628.4,1628.1,0.1]
["bitfinex","ETHUSD",1745246874882,6.14162487,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745246875387,12.28334269,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745246875587,6.14162487,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745246875816,7.48705162,1628.2,1628.1,1e-08]
["bitfinex","ETHUSD",1745246876001,9.53247493,1628.2,1628.1,1e-08]
["bitfinex","ETHUSD",1745246876331,10.08247493,1628.2,1628.1,1e-08]
["bitfinex","ETHUSD",1745246876685,6.93887694,1627.8,1627.4,6.5475127]
["bitfinex","ETHUSD",1745246876887,6.14393958,1627.7,1627.4,0.4028854]
["bitfinex","ETHUSD",1745246877211,6.14405073,1627.6,1627.4,0.4028854]
["bitfinex","ETHUSD",1745246877508,0.46753354,1627.7,1627.4,0.4028854]
["bitfinex","ETHUSD",1745246877724,6.14369679,1627.7,1627.4,6.54753009]
["bitfinex","ETHUSD",1745246877883,6.14369679,1627.7,1627.4,0.4028854]
["bitfinex","ETHUSD",1745246878330,6.14415147,1627.6,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246878489,6.14369679,1627.7,1627.4,6.49761894]
["bitfinex","ETHUSD",1745246878689,6.14369679,1627.7,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246879193,6.14406686,1627.6,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246879490,6.14439324,1627.5,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246879922,1.22877636,1627.6,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246880105,0.46771759,1627.7,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246880312,6.9803,1627.9,1627.5,0.7721]
["bitfinex","ETHUSD",1745246880516,0.46624518,1628.0,1627.7,6.14351595]
["bitfinex","ETHUSD",1745246880723,6.14312128,1627.9,1627.5,6.91639167]
["bitfinex","ETHUSD",1745246880925,1.27947195,1628.0,1627.5,0.7721]
["bitfinex","ETHUSD",1745246881102,1.27947195,1628.0,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246881103,6.14439324,1627.5,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246881514,6.9394921,1627.6,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246881721,13.08386762,1627.6,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246881907,6.14439324,1627.5,1627.4,0.3528854]
["bitfinex","ETHUSD",1745246882524,7.49082605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745246882705,12.81207641,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745246882908,12.81207641,1627.2,1626.3,6.14877348]
["bitfinex","ETHUSD",1745246882909,6.147661,1626.7,1626.3,0.7721]
["bitfinex","ETHUSD",1745246883242,6.14644702,1627.0,1626.6,6.91971013]
["bitfinex","ETHUSD",1745246883460,6.14686848,1626.9,1626.6,0.7721]
["bitfinex","ETHUSD",1745246883608,6.76203537,1626.8,1626.4,6.92045696]
["bitfinex","ETHUSD",1745246883803,6.14754845,1626.7,1626.4,0.7721]
["bitfinex","ETHUSD",1745246884100,6.14734852,1626.8,1626.4,6.92048207]
["bitfinex","ETHUSD",1745246884362,6.14728006,1626.8,1626.4,0.7721]
["bitfinex","ETHUSD",1745246884645,6.14728006,1626.8,1626.4,6.92058071]
["bitfinex","ETHUSD",1745246884819,6.14781498,1626.6,1626.4,0.7721]
["bitfinex","ETHUSD",1745246884996,6.61689101,1626.8,1626.4,6.92044012]
["bitfinex","ETHUSD",1745246885197,0.7412191,1626.8,1626.4,0.7721]
["bitfinex","ETHUSD",1745246885401,12.29530717,1626.7,1626.4,0.7721]
["bitfinex","ETHUSD",1745246885637,13.12603016,1626.9,1626.4,6.92035655]
["bitfinex","ETHUSD",1745246885638,6.61700657,1626.8,1626.4,6.92035655]
["bitfinex","ETHUSD",1745246885834,12.29452414,1626.8,1626.4,6.92035655]
["bitfinex","ETHUSD",1745246886011,0.7953,1626.4,1626.1,6.24950639]
["bitfinex","ETHUSD",1745246886317,6.14794258,1626.6,1626.1,7.02153686]
["bitfinex","ETHUSD",1745246886318,6.14839011,1626.5,1626.1,7.02153686]
["bitfinex","ETHUSD",1745246886842,6.14908645,1626.3,1626.1,0.8721]
["bitfinex","ETHUSD",1745246887144,6.14908645,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745246887641,0.61479426,1626.6,1626.4,6.14838156]
["bitfinex","ETHUSD",1745246887848,6.60218627,1626.7,1626.3,6.92083459]
["bitfinex","ETHUSD",1745246888138,6.14709086,1626.8,1626.4,6.14854894]
["bitfinex","ETHUSD",1745246888443,6.14747668,1626.7,1626.3,6.92079835]
["bitfinex","ETHUSD",1745246888640,6.14747668,1626.7,1626.3,13.06947515]
["bitfinex","ETHUSD",1745246888825,6.14747668,1626.7,1626.3,6.92077785]
["bitfinex","ETHUSD",1745246889027,6.14791439,1626.6,1626.1,3.8594]
["bitfinex","ETHUSD",1745246889234,1.22947149,1626.7,1626.2,6.14911821]
["bitfinex","ETHUSD",1745246889235,7.37703351,1626.7,1626.2,6.14911821]
["bitfinex","ETHUSD",1745246889404,6.14791822,1626.6,1626.2,6.14906248]
["bitfinex","ETHUSD",1745246890098,7.83266754,1626.7,1626.2,6.14906248]
["bitfinex","ETHUSD",1745246890099,7.83266754,1626.7,1626.3,6.14878779]
["bitfinex","ETHUSD",1745246890341,6.14834946,1626.5,1626.1,10.00890023]
["bitfinex","ETHUSD",1745246890643,7.83267484,1626.7,1626.1,5.47869002]
["bitfinex","ETHUSD",1745246890850,0.8297,1627.3,1626.8,6.14687047]
["bitfinex","ETHUSD",1745246890999,0.46774817,1627.2,1626.8,6.14669747]
["bitfinex","ETHUSD",1745246891199,0.8297,1627.3,1627.0,6.14606762]
["bitfinex","ETHUSD",1745246891400,6.14552605,1627.2,1626.7,6.14736983]
["bitfinex","ETHUSD",1745246891631,6.97497763,1627.3,1626.9,6.1463527]
["bitfinex","ETHUSD",1745246891841,6.14607945,1627.1,1626.8,0.7594]
["bitfinex","ETHUSD",1745246892022,6.14646099,1627.0,1626.8,0.7594]
["bitfinex","ETHUSD",1745246892239,6.14607945,1627.1,1626.7,6.14723109]
["bitfinex","ETHUSD",1745246892436,1.29869181,1627.3,1626.9,6.1464689]
["bitfinex","ETHUSD",1745246892645,6.14566078,1627.2,1626.8,6.14680392]
["bitfinex","ETHUSD",1745246892836,1.35896501,1627.2,1626.6,6.9069494]
["bitfinex","ETHUSD",1745246893025,0.8297,1626.9,1626.4,15.9454]
["bitfinex","ETHUSD",1745246893357,6.97655819,1626.9,1626.4,16.0936988]
["bitfinex","ETHUSD",1745246893541,6.1477398,1626.7,1626.3,9.14867169]
["bitfinex","ETHUSD",1745246893849,6.1477398,1626.7,1626.3,15.29733668]
["bitfinex","ETHUSD",1745246894151,6.14779735,1626.6,1626.3,9.14866499]
["bitfinex","ETHUSD",1745246894319,6.1482681,1626.5,1626.2,0.7594]
["bitfinex","ETHUSD",1745246894515,1.22960655,1626.5,1626.1,0.1]
["bitfinex","ETHUSD",1745246894861,6.14904523,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745246895148,12.29831204,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745246895350,6.14930512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745246895851,6.14904523,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745246896072,6.14870656,1626.4,1626.1,0.1]
["bitfinex","ETHUSD",1745246896350,6.14914221,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745246896516,6.14902094,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745246896710,6.88657122,1626.4,1626.1,0.1]
["bitfinex","ETHUSD",1745246896910,6.14906645,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745246897550,6.14930512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745246897720,8.20884228,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745246897916,8.75884228,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745246898356,8.20884228,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745246898555,6.98013975,1625.9,1625.8,0.4028854]
["bitfinex","ETHUSD",1745246898756,8.84317711,1625.9,1625.8,0.4028854]
["bitfinex","ETHUSD",1745246898918,6.15268064,1625.4,1625.1,0.8594]
["bitfinex","ETHUSD",1745246899294,6.15234792,1625.4,1625.1,0.8594]
["bitfinex","ETHUSD",1745246899447,9.30871649,1625.9,1625.1,0.1]
["bitfinex","ETHUSD",1745246899448,13.16957718,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745246899660,6.15266491,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745246899823,1.31693649,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745246900157,6.187,1625.5,1625.2,6.15291678]
["bitfinex","ETHUSD",1745246900470,0.8297,1626.1,1625.5,0.7594]
["bitfinex","ETHUSD",1745246900760,0.45471159,1626.3,1625.7,6.15098208]
["bitfinex","ETHUSD",1745246900917,6.14908905,1626.3,1625.8,13.0606389]
["bitfinex","ETHUSD",1745246901116,0.8297,1626.4,1625.8,6.90997762]
["bitfinex","ETHUSD",1745246901354,6.14991271,1626.1,1625.8,0.7594]
["bitfinex","ETHUSD",1745246901561,6.15014911,1626.0,1625.8,0.7594]
["bitfinex","ETHUSD",1745246901784,6.15042266,1626.0,1625.1,6.25326933]
["bitfinex","ETHUSD",1745246901931,0.8323,1625.9,1625.3,0.7887]
["bitfinex","ETHUSD",1745246902133,0.61499127,1626.1,1625.3,0.7887]
["bitfinex","ETHUSD",1745246902134,6.1500615,1626.0,1625.3,0.7887]
["bitfinex","ETHUSD",1745246902331,12.30206888,1625.8,1625.3,6.94113966]
["bitfinex","ETHUSD",1745246902666,6.15172006,1625.6,1625.3,0.7887]
["bitfinex","ETHUSD",1745246902818,6.15209071,1625.5,1625.3,0.7887]
["bitfinex","ETHUSD",1745246903040,8.2134095,1625.8,1625.1,0.1]
["bitfinex","ETHUSD",1745246903041,6.15275743,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745246903259,6.15253638,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745246903420,6.15183309,1625.6,1625.2,6.15286679]
["bitfinex","ETHUSD",1745246903619,6.15247098,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745246903820,6.15228063,1625.5,1625.1,6.25317559]
["bitfinex","ETHUSD",1745246904247,6.15182382,1625.6,1625.1,6.25317559]
["bitfinex","ETHUSD",1745246904451,6.15202384,1625.5,1625.1,6.25317559]
["bitfinex","ETHUSD",1745246904617,6.15182382,1625.6,1625.2,6.34507397]
["bitfinex","ETHUSD",1745246904956,6.15136225,1625.7,1625.3,0.7887]
["bitfinex","ETHUSD",1745246905269,6.15136225,1625.7,1625.3,7.1332281]
["bitfinex","ETHUSD",1745246905424,6.15100402,1625.8,1625.4,6.34432923]
["bitfinex","ETHUSD",1745246905624,6.15059753,1625.9,1625.5,6.15194997]
["bitfinex","ETHUSD",1745246905860,3.8323,1626.1,1625.5,6.15194997]
["bitfinex","ETHUSD",1745246905861,0.8323,1626.1,1625.6,0.1920678]
["bitfinex","ETHUSD",1745246906040,6.14969028,1626.1,1625.7,6.9397]
["bitfinex","ETHUSD",1745246906218,6.14969028,1626.1,1625.6,0.1920678]
["bitfinex","ETHUSD",1745246906219,0.8323,1626.0,1625.6,0.1920678]
["bitfinex","ETHUSD",1745246906423,6.1506524,1625.9,1625.8,0.1920678]
["bitfinex","ETHUSD",1745246906721,6.1511964,1625.7,1625.3,0.7887]
["bitfinex","ETHUSD",1745246906956,6.15230775,1625.5,1625.3,0.7887]
["bitfinex","ETHUSD",1745246907196,6.15230775,1625.5,1625.4,0.19206272]
["bitfinex","ETHUSD",1745246907566,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246908003,6.15308885,1625.2,1625.1,0.2920931]
["bitfinex","ETHUSD",1745246908759,6.98538885,1625.2,1625.1,0.2920931]
["bitfinex","ETHUSD",1745246909079,9.46451859,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246909481,15.65451859,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246909892,19.12375266,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246910208,18.57375266,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246910372,19.12375266,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246911507,18.57375266,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246911689,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246911888,6.14723928,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246912406,7.52953928,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246913703,10.52953928,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246914000,12.24408271,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745246914212,12.24408271,1625.2,1624.2,0.4028854]
["bitfinex","ETHUSD",1745246914213,6.15649818,1624.3,1624.2,0.4028854]
["bitfinex","ETHUSD",1745246914797,7.53879818,1624.3,1624.2,0.4028854]
["bitfinex","ETHUSD",1745246914993,9.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745246915197,9.70687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745246915409,4.3823,1624.1,1623.7,0.29331017]
["bitfinex","ETHUSD",1745246915608,0.8323,1624.1,1623.7,0.29331017]
["bitfinex","ETHUSD",1745246915807,6.1580603,1623.9,1623.7,0.29331017]
["bitfinex","ETHUSD",1745246916010,6.15839389,1623.8,1623.7,0.29331017]
["bitfinex","ETHUSD",1745246916292,0.8109,1623.7,1623.1,0.1]
["bitfinex","ETHUSD",1745246916527,0.8109,1623.7,1623.2,6.16067028]
["bitfinex","ETHUSD",1745246916528,6.276,1623.7,1623.2,6.16067028]
["bitfinex","ETHUSD",1745246916730,6.15916918,1623.6,1623.2,6.86233731]
["bitfinex","ETHUSD",1745246917031,6.96892658,1623.9,1623.2,6.86233731]
["bitfinex","ETHUSD",1745246917032,12.4342272,1623.9,1623.5,6.15938655]
["bitfinex","ETHUSD",1745246917237,12.4342272,1623.9,1623.3,6.16024745]
["bitfinex","ETHUSD",1745246917238,6.276,1623.9,1623.3,6.16024745]
["bitfinex","ETHUSD",1745246917410,6.15859054,1623.8,1623.4,6.15973585]
["bitfinex","ETHUSD",1745246917609,6.1584031,1623.8,1623.4,6.15974352]
["bitfinex","ETHUSD",1745246917927,12.43411955,1623.9,1623.6,6.1590216]
["bitfinex","ETHUSD",1745246917928,6.276,1623.9,1623.6,6.1590216]
["bitfinex","ETHUSD",1745246918097,12.43401516,1623.9,1623.5,6.91548964]
["bitfinex","ETHUSD",1745246918297,6.15892735,1623.7,1623.5,0.756]
["bitfinex","ETHUSD",1745246918504,6.15879938,1623.7,1623.5,0.756]
["bitfinex","ETHUSD",1745246918706,6.15858661,1623.8,1623.5,0.756]
["bitfinex","ETHUSD",1745246918911,8.47015441,1623.8,1623.5,0.8994082]
["bitfinex","ETHUSD",1745246919205,8.47009556,1623.8,1623.5,0.1434082]
["bitfinex","ETHUSD",1745246919412,6.15887489,1623.7,1623.5,0.1434082]
["bitfinex","ETHUSD",1745246919624,3.0,1624.1,1623.5,0.1434082]
["bitfinex","ETHUSD",1745246919795,6.15763546,1624.0,1623.5,6.30273477]
["bitfinex","ETHUSD",1745246919991,6.1582748,1623.9,1623.5,0.1434082]
["bitfinex","ETHUSD",1745246920244,0.45315074,1624.3,1624.0,6.15740549]
["bitfinex","ETHUSD",1745246920447,6.1570045,1624.2,1623.8,6.91408501]
["bitfinex","ETHUSD",1745246920751,12.43391352,1624.5,1624.1,6.15702223]
["bitfinex","ETHUSD",1745246921097,6.278,1624.5,1623.9,6.15801465]
["bitfinex","ETHUSD",1745246921297,6.278,1624.5,1624.1,6.15725632]
["bitfinex","ETHUSD",1745246921494,12.43394111,1624.5,1623.8,0.756]
["bitfinex","ETHUSD",1745246921744,6.278,1624.5,1624.1,6.15718204]
["bitfinex","ETHUSD",1745246921956,6.278,1624.5,1623.8,6.91410178]
["bitfinex","ETHUSD",1745246922159,33.17007108,1624.8,1624.0,0.756]
["bitfinex","ETHUSD",1745246922454,6.279,1624.8,1624.6,6.15516146]
["bitfinex","ETHUSD",1745246922623,6.15426276,1624.9,1624.6,6.15516146]
["bitfinex","ETHUSD",1745246922825,6.15451424,1624.9,1624.5,6.91155641]
["bitfinex","ETHUSD",1745246923025,6.15398839,1625.0,1624.5,6.91150973]
["bitfinex","ETHUSD",1745246923340,6.15398839,1625.0,1624.6,6.15511391]
["bitfinex","ETHUSD",1745246923546,6.1544783,1624.9,1624.5,6.91159232]
["bitfinex","ETHUSD",1745246923720,6.15483908,1624.8,1624.5,0.756]
["bitfinex","ETHUSD",1745246923920,6.15531989,1624.7,1624.3,0.756]
["bitfinex","ETHUSD",1745246924128,1.24329884,1625.0,1624.3,0.756]
["bitfinex","ETHUSD",1745246924129,6.15463435,1624.8,1624.3,0.756]
["bitfinex","ETHUSD",1745246924327,6.15632661,1624.4,1624.0,0.756]
["bitfinex","ETHUSD",1745246924660,6.15656041,1624.3,1624.0,6.91361574]
["bitfinex","ETHUSD",1745246925064,6.15589254,1624.5,1624.0,0.756]
["bitfinex","ETHUSD",1745246925233,6.15589254,1624.5,1624.1,6.3492948]
["bitfinex","ETHUSD",1745246925433,6.15687723,1624.2,1624.1,0.19218941]
["bitfinex","ETHUSD",1745246926048,6.96709603,1624.4,1623.6,6.3022292]
["bitfinex","ETHUSD",1745246926049,6.15786489,1624.0,1623.6,6.3022292]
["bitfinex","ETHUSD",1745246926247,5.71153832,1624.0,1623.6,6.3022292]
["bitfinex","ETHUSD",1745246926448,6.62728377,1624.1,1623.7,6.3508545]
["bitfinex","ETHUSD",1745246926649,6.62728377,1624.1,1623.7,0.19223562]
["bitfinex","ETHUSD",1745246926650,6.15791606,1624.0,1623.7,0.19223562]
["bitfinex","ETHUSD",1745246926975,6.15801465,1623.9,1623.8,0.19223562]
["bitfinex","ETHUSD",1745246927678,6.15845109,1623.8,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246928175,6.15877317,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246928542,6.61748607,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246929337,6.15877317,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246930072,6.15845109,1623.8,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246930271,6.15877317,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246930580,7.3904956,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246931072,6.15848638,1623.8,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246932062,6.15877317,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246932269,6.96967317,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246932638,13.22265099,1623.9,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246932877,15.9763117,1624.5,1623.9,0.7726]
["bitfinex","ETHUSD",1745246932878,1.25320908,1624.3,1623.9,0.7726]
["bitfinex","ETHUSD",1745246933074,0.7855,1624.3,1624.0,6.15733178]
["bitfinex","ETHUSD",1745246933246,7.0655,1624.6,1623.9,1.46569939]
["bitfinex","ETHUSD",1745246933447,6.15615587,1624.4,1624.1,6.15710007]
["bitfinex","ETHUSD",1745246933738,7.0655,1624.6,1624.0,6.15750688]
["bitfinex","ETHUSD",1745246933937,6.15673738,1624.3,1623.9,7.62357912]
["bitfinex","ETHUSD",1745246934179,13.22113862,1624.6,1623.9,1.46569939]
["bitfinex","ETHUSD",1745246934343,6.15690371,1624.2,1623.9,6.93050445]
["bitfinex","ETHUSD",1745246934552,6.15690371,1624.2,1623.9,0.7726]
["bitfinex","ETHUSD",1745246934766,6.15690371,1624.2,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246934767,6.15779453,1624.0,1623.7,0.7726]
["bitfinex","ETHUSD",1745246934962,6.15701485,1624.2,1623.8,6.35039952]
["bitfinex","ETHUSD",1745246935201,6.15767992,1624.0,1623.8,0.19223689]
["bitfinex","ETHUSD",1745246935378,6.15730332,1624.1,1623.8,0.19223689]
["bitfinex","ETHUSD",1745246935680,6.15792244,1624.0,1623.7,0.7726]
["bitfinex","ETHUSD",1745246935973,6.15877317,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246936885,6.70877317,1623.7,1623.6,0.1434082]
["bitfinex","ETHUSD",1745246937080,6.70877317,1623.7,1623.6,1e-08]
["bitfinex","ETHUSD",1745246937081,13.80827317,1623.7,1623.6,1e-08]
["bitfinex","ETHUSD",1745246937284,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745246938587,14.30563384,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745246938768,13.75563384,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745246939094,0.8185,1623.6,1623.1,0.1]
["bitfinex","ETHUSD",1745246939383,0.45289531,1623.4,1623.1,6.45321123]
["bitfinex","ETHUSD",1745246939584,0.45289531,1623.4,1623.1,0.29232542]
["bitfinex","ETHUSD",1745246939800,0.45289531,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745246940142,6.282,1624.0,1623.4,6.15962905]
["bitfinex","ETHUSD",1745246940143,6.73687967,1624.0,1623.4,6.15962905]
["bitfinex","ETHUSD",1745246940379,6.15817812,1623.9,1623.4,6.7948245]
["bitfinex","ETHUSD",1745246940539,6.15897111,1623.7,1623.4,0.63519545]
["bitfinex","ETHUSD",1745246940741,6.15897111,1623.7,1623.5,0.19232542]
["bitfinex","ETHUSD",1745246941053,6.15848148,1623.8,1623.5,0.19232542]
["bitfinex","ETHUSD",1745246941054,12.31731996,1623.8,1623.5,0.19232542]
["bitfinex","ETHUSD",1745246941258,6.15864778,1623.8,1623.5,0.19232542]
["bitfinex","ETHUSD",1745246941556,6.15877317,1623.7,1623.6,0.19232542]
["bitfinex","ETHUSD",1745246941757,6.15864778,1623.8,1623.6,0.19232542]
["bitfinex","ETHUSD",1745246941982,12.31735532,1623.8,1623.6,0.19232542]
["bitfinex","ETHUSD",1745246942194,6.15864778,1623.8,1623.6,0.19232542]
["bitfinex","ETHUSD",1745246942403,12.31791953,1623.7,1623.3,6.16003755]
["bitfinex","ETHUSD",1745246942569,6.15877317,1623.7,1623.3,8.10164578]
["bitfinex","ETHUSD",1745246942766,6.1590299,1623.7,1623.2,13.25604472]
["bitfinex","ETHUSD",1745246942971,6.15802161,1623.9,1623.5,0.8136]
["bitfinex","ETHUSD",1745246942972,6.15827867,1623.9,1623.5,0.8136]
["bitfinex","ETHUSD",1745246943166,0.46222636,1624.0,1623.5,0.8136]
["bitfinex","ETHUSD",1745246943501,6.15868881,1623.8,1623.5,0.8136]
["bitfinex","ETHUSD",1745246943666,6.15898385,1623.7,1623.4,0.40484136]
["bitfinex","ETHUSD",1745246943869,6.15943948,1623.6,1623.5,0.59712539]
["bitfinex","ETHUSD",1745246944702,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745246944878,6.16046366,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745246945078,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745246945321,10.18988144,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745246945620,16.84001595,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246945925,16.29001595,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246946118,13.29001595,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246946323,13.84001595,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246946885,13.7506734,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246947633,14.3006734,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246947930,13.7506734,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246948479,14.3006734,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246948692,17.3006734,1623.2,1623.1,1e-08]
["bitfinex","ETHUSD",1745246949130,6.16318947,1622.6,1622.4,0.8136]
["bitfinex","ETHUSD",1745246949416,6.16382208,1622.4,1622.2,0.7566]
["bitfinex","ETHUSD",1745246949588,6.467,1622.9,1622.2,0.7566]
["bitfinex","ETHUSD",1745246949782,6.467,1622.9,1622.1,0.1]
["bitfinex","ETHUSD",1745246949783,6.1620082,1622.9,1622.4,6.16357726]
["bitfinex","ETHUSD",1745246949978,6.16237146,1622.8,1622.5,1.37295773]
["bitfinex","ETHUSD",1745246950183,6.16237146,1622.8,1622.5,0.7566]
["bitfinex","ETHUSD",1745246950583,6.16269898,1622.7,1622.5,0.7566]
["bitfinex","ETHUSD",1745246951009,6.16235431,1622.8,1622.5,0.7566]
["bitfinex","ETHUSD",1745246951210,12.32556734,1622.7,1622.5,0.7566]
["bitfinex","ETHUSD",1745246951422,6.16271849,1622.7,1622.1,15.42931825]
["bitfinex","ETHUSD",1745246951594,6.16374642,1622.4,1622.2,0.7566]
["bitfinex","ETHUSD",1745246951801,6.16408802,1622.3,1622.2,0.7566]
["bitfinex","ETHUSD",1745246952002,6.16374642,1622.4,1622.2,0.7566]
["bitfinex","ETHUSD",1745246952713,6.16408802,1622.3,1622.2,0.7566]
["bitfinex","ETHUSD",1745246952892,0.61627185,1622.6,1622.3,6.16391856]
["bitfinex","ETHUSD",1745246953093,0.7684,1622.8,1622.1,0.8566]
["bitfinex","ETHUSD",1745246953318,6.1618091,1622.9,1622.2,0.7566]
["bitfinex","ETHUSD",1745246953599,1.73006734,1623.1,1622.3,3.0]
["bitfinex","ETHUSD",1745246953807,6.16049822,1623.3,1622.7,0.7566]
["bitfinex","ETHUSD",1745246954007,0.7684,1623.6,1622.8,0.06161319]
["bitfinex","ETHUSD",1745246954207,6.15988887,1623.5,1623.1,6.91740997]
["bitfinex","ETHUSD",1745246954541,6.16050926,1623.3,1623.1,0.7566]
["bitfinex","ETHUSD",1745246954742,6.15973548,1623.5,1623.1,6.91749848]
["bitfinex","ETHUSD",1745246955037,6.16067028,1623.2,1623.1,0.7566]
["bitfinex","ETHUSD",1745246955536,6.1604619,1623.3,1623.1,0.7566]
["bitfinex","ETHUSD",1745246955748,6.16067028,1623.2,1623.1,0.7566]
["bitfinex","ETHUSD",1745246956126,6.16106153,1623.1,1622.9,0.7543]
["bitfinex","ETHUSD",1745246956322,6.16142945,1623.0,1622.9,0.7543]
["bitfinex","ETHUSD",1745246956494,6.16106153,1623.1,1622.9,0.7543]
["bitfinex","ETHUSD",1745246956695,6.16046338,1623.3,1622.9,6.91579592]
["bitfinex","ETHUSD",1745246956898,6.160083,1623.4,1623.0,6.16105256]
["bitfinex","ETHUSD",1745246957207,6.16043326,1623.3,1622.9,14.422149]
["bitfinex","ETHUSD",1745246957430,21.0647,1623.9,1622.9,1.34464103]
["bitfinex","ETHUSD",1745246957634,0.7527,1623.9,1623.1,0.7543]
["bitfinex","ETHUSD",1745246957818,0.7527,1623.9,1623.2,6.1604711]
["bitfinex","ETHUSD",1745246958008,12.31880181,1623.6,1623.3,0.946596]
["bitfinex","ETHUSD",1745246958208,6.15841847,1623.8,1623.3,0.946596]
["bitfinex","ETHUSD",1745246958433,6.15969841,1623.5,1623.3,0.946596]
["bitfinex","ETHUSD",1745246958636,6.15895613,1623.7,1623.3,0.946596]
["bitfinex","ETHUSD",1745246958846,6.15973789,1623.5,1623.3,0.7543]
["bitfinex","ETHUSD",1745246959205,6.16010719,1623.4,1623.1,7.2223]
["bitfinex","ETHUSD",1745246959433,0.55,1623.8,1623.1,0.7543]
["bitfinex","ETHUSD",1745246959646,6.1603576,1623.3,1623.1,0.7543]
["bitfinex","ETHUSD",1745246959964,0.41,1623.8,1623.1,0.7543]
["bitfinex","ETHUSD",1745246960112,6.15828095,1623.9,1623.5,6.15940239]
["bitfinex","ETHUSD",1745246960317,6.15842286,1623.8,1623.6,0.94657054]
["bitfinex","ETHUSD",1745246960548,6.15877317,1623.7,1623.6,0.19227054]
["bitfinex","ETHUSD",1745246960726,6.15842286,1623.8,1623.3,0.7543]
["bitfinex","ETHUSD",1745246961065,6.15929003,1623.6,1623.3,1.47653]
["bitfinex","ETHUSD",1745246961362,6.15929003,1623.6,1623.3,0.7543]
["bitfinex","ETHUSD",1745246961363,6.15970245,1623.5,1623.3,0.7543]
["bitfinex","ETHUSD",1745246961648,6.15930897,1623.6,1623.3,0.7543]
["bitfinex","ETHUSD",1745246961854,6.15897797,1623.7,1623.3,6.91446266]
["bitfinex","ETHUSD",1745246962075,6.15917034,1623.6,1623.4,0.19228471]
["bitfinex","ETHUSD",1745246962416,6.15915931,1623.6,1623.4,0.19228471]
["bitfinex","ETHUSD",1745246962758,6.15915931,1623.6,1623.3,6.91450443]
["bitfinex","ETHUSD",1745246963055,6.15861691,1623.8,1623.4,6.22140081]
["bitfinex","ETHUSD",1745246963278,6.15861691,1623.8,1623.5,6.15950458]
["bitfinex","ETHUSD",1745246963716,6.15861691,1623.8,1623.4,6.15966308]
["bitfinex","ETHUSD",1745246963920,6.15861691,1623.8,1623.5,0.19228221]
["bitfinex","ETHUSD",1745246964260,7.3638853,1624.1,1623.6,6.15914062]
["bitfinex","ETHUSD",1745246964464,6.15751839,1624.1,1623.6,6.8124]
["bitfinex","ETHUSD",1745246964621,6.15708803,1624.2,1623.9,0.8124]
["bitfinex","ETHUSD",1745246964823,6.15711545,1624.2,1623.9,0.8124]
["bitfinex","ETHUSD",1745246965142,12.81493486,1624.1,1623.9,0.8124]
["bitfinex","ETHUSD",1745246965338,6.15856103,1623.8,1623.6,0.8124]
["bitfinex","ETHUSD",1745246965541,6.15877317,1623.7,1623.6,0.8124]
["bitfinex","ETHUSD",1745246965749,6.15856103,1623.8,1623.6,1.00466286]
["bitfinex","ETHUSD",1745246965915,6.15877317,1623.7,1623.6,1.00466286]
["bitfinex","ETHUSD",1745246966111,6.15856103,1623.8,1623.4,0.8124]
["bitfinex","ETHUSD",1745246966112,6.15953187,1623.5,1623.4,0.8124]
["bitfinex","ETHUSD",1745246966360,6.15953187,1623.5,1623.4,1.00467802]
["bitfinex","ETHUSD",1745246966515,6.15941538,1623.6,1623.4,1.00467802]
["bitfinex","ETHUSD",1745246967059,6.15899278,1623.7,1623.4,1.00467802]
["bitfinex","ETHUSD",1745246967223,6.15899278,1623.7,1623.4,6.97230726]
["bitfinex","ETHUSD",1745246967418,6.15845998,1623.8,1623.5,6.2208609]
["bitfinex","ETHUSD",1745246967645,6.15888663,1623.7,1623.5,0.1922689]
["bitfinex","ETHUSD",1745246967952,6.15888663,1623.7,1623.4,8.29169946]
["bitfinex","ETHUSD",1745246967953,6.15888663,1623.7,1623.4,2.13180388]
["bitfinex","ETHUSD",1745246968157,6.15888663,1623.7,1623.4,0.8124]
["bitfinex","ETHUSD",1745246969461,6.15926671,1623.6,1623.4,0.8124]
["bitfinex","ETHUSD",1745246969969,6.15886143,1623.7,1623.4,6.97211537]
["bitfinex","ETHUSD",1745246970267,6.15866341,1623.8,1623.4,12.9720762]
["bitfinex","ETHUSD",1745246970556,6.15898003,1623.7,1623.4,8.72561597]
["bitfinex","ETHUSD",1745246971057,6.15898003,1623.7,1623.5,0.19227299]
["bitfinex","ETHUSD",1745246971256,6.1591525,1623.6,1623.5,0.19227299]
["bitfinex","ETHUSD",1745246971421,6.15855714,1623.8,1623.4,14.8853199]
["bitfinex","ETHUSD",1745246971753,6.15879636,1623.7,1623.4,14.88528932]
["bitfinex","ETHUSD",1745246971961,6.15855714,1623.8,1623.5,1.48852893]
["bitfinex","ETHUSD",1745246972159,6.15953187,1623.5,1623.4,6.8124]
["bitfinex","ETHUSD",1745246972457,6.16005016,1623.4,1623.2,13.2784]
["bitfinex","ETHUSD",1745246973271,6.15969923,1623.5,1623.2,19.43905082]
["bitfinex","ETHUSD",1745246973563,6.15970512,1623.5,1623.2,19.43882984]
["bitfinex","ETHUSD",1745246973728,12.31873821,1623.6,1623.3,0.19229629]
["bitfinex","ETHUSD",1745246973926,6.1595409,1623.5,1623.3,0.19229629]
["bitfinex","ETHUSD",1745246974123,6.15929393,1623.6,1623.3,0.19229629]
["bitfinex","ETHUSD",1745246974339,6.15982643,1623.5,1623.2,9.37237573]
["bitfinex","ETHUSD",1745246974623,6.15982643,1623.5,1623.2,15.53297251]
["bitfinex","ETHUSD",1745246974826,6.15982643,1623.5,1622.9,14.51961666]
["bitfinex","ETHUSD",1745246974827,6.16101423,1623.2,1623.0,0.8124]
["bitfinex","ETHUSD",1745246975066,6.16104984,1623.1,1623.0,0.8124]
["bitfinex","ETHUSD",1745246975270,6.16009603,1623.4,1622.8,0.8124]
["bitfinex","ETHUSD",1745246975271,6.1618091,1622.9,1622.8,0.8124]
["bitfinex","ETHUSD",1745246976064,6.16322676,1622.6,1622.4,0.8124]
["bitfinex","ETHUSD",1745246976362,6.16279007,1622.7,1622.4,0.8124]
["bitfinex","ETHUSD",1745246976661,6.1625812,1622.7,1622.4,6.97601673]
["bitfinex","ETHUSD",1745246977147,6.1625812,1622.7,1622.4,0.8124]
["bitfinex","ETHUSD",1745246977665,6.16296576,1622.6,1622.4,0.1661532]
["bitfinex","ETHUSD",1745246977847,6.16332819,1622.5,1622.4,0.1661532]
["bitfinex","ETHUSD",1745246979428,6.94002819,1622.5,1622.4,0.1661532]
["bitfinex","ETHUSD",1745246981243,6.16332819,1622.5,1622.4,0.1661532]
["bitfinex","ETHUSD",1745246981681,6.66332819,1622.5,1622.4,0.1661532]
["bitfinex","ETHUSD",1745246981987,0.5,1622.5,1622.4,6.32986128]
["bitfinex","ETHUSD",1745246982479,0.5,1622.5,1622.4,7.64086727]
["bitfinex","ETHUSD",1745246982687,0.5,1622.5,1622.4,8.36533387]
["bitfinex","ETHUSD",1745246983182,0.5,1622.5,1622.4,7.11596128]
["bitfinex","ETHUSD",1745246983386,0.5,1622.5,1622.4,7.17758634]
["bitfinex","ETHUSD",1745246983540,0.5,1622.5,1622.4,7.11596128]
["bitfinex","ETHUSD",1745246983743,0.5,1622.5,1622.4,7.1775908]
["bitfinex","ETHUSD",1745246983945,6.16082895,1623.2,1622.8,6.94819776]
["bitfinex","ETHUSD",1745246984146,0.7767,1623.6,1623.0,6.16116933]
["bitfinex","ETHUSD",1745246984344,0.7767,1623.6,1623.3,6.16011659]
["bitfinex","ETHUSD",1745246984587,6.15928715,1623.6,1623.3,0.7861]
["bitfinex","ETHUSD",1745246985086,6.15928715,1623.6,1623.3,6.9463097]
["bitfinex","ETHUSD",1745246985384,6.15928715,1623.6,1623.3,0.7861]
["bitfinex","ETHUSD",1745246985385,6.15964572,1623.5,1623.3,0.7861]
["bitfinex","ETHUSD",1745246985558,6.15928715,1623.6,1623.3,0.7861]
["bitfinex","ETHUSD",1745246986056,6.15894762,1623.7,1623.3,0.7861]
["bitfinex","ETHUSD",1745246986372,6.15935935,1623.6,1623.2,6.16041454]
["bitfinex","ETHUSD",1745246986575,6.16044927,1623.3,1623.1,0.7861]
["bitfinex","ETHUSD",1745246986776,6.16092698,1623.2,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246987784,0.7767,1623.5,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246987987,6.16099555,1623.2,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246988157,6.16047394,1623.3,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246988363,6.16047394,1623.3,1622.9,6.32781167]
["bitfinex","ETHUSD",1745246988661,6.160909,1623.2,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246989463,6.16105862,1623.1,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246990199,12.32187967,1623.2,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246990379,12.32190625,1623.2,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246990576,6.16116389,1623.1,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246990757,6.16086818,1623.2,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246991095,12.32183109,1623.2,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246991278,6.16133114,1623.1,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246991477,6.16142945,1623.0,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246993352,6.61376775,1623.0,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246993553,7.40006775,1623.0,1622.9,0.1661532]
["bitfinex","ETHUSD",1745246993963,7.40006775,1623.0,1622.1,0.8623]
["bitfinex","ETHUSD",1745246993964,6.16370808,1622.4,1622.1,0.8623]
["bitfinex","ETHUSD",1745246994199,6.16412066,1622.3,1622.1,1.56503446]
["bitfinex","ETHUSD",1745246994401,6.164468,1622.2,1622.1,0.8623]
["bitfinex","ETHUSD",1745246994547,6.16412066,1622.3,1622.1,0.8623]
["bitfinex","ETHUSD",1745246994548,6.16412066,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745246995062,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745246995260,6.16484803,1622.1,1621.3,6.16766488]
["bitfinex","ETHUSD",1745246995565,6.16732342,1621.5,1620.8,6.537]
["bitfinex","ETHUSD",1745246995749,6.16732342,1621.5,1621.0,6.16877921]
["bitfinex","ETHUSD",1745246996093,6.16760537,1621.4,1621.0,6.16868649]
["bitfinex","ETHUSD",1745246996291,6.16760537,1621.4,1620.9,6.5779003]
["bitfinex","ETHUSD",1745246996292,6.16674888,1621.6,1620.9,6.57788808]
["bitfinex","ETHUSD",1745246996462,6.16791507,1621.3,1620.9,6.57788808]
["bitfinex","ETHUSD",1745246996656,6.1671292,1621.5,1620.9,1.06643258]
["bitfinex","ETHUSD",1745246996891,6.1671292,1621.5,1621.0,6.16874232]
["bitfinex","ETHUSD",1745246996892,6.16750955,1621.4,1621.0,6.16874232]
["bitfinex","ETHUSD",1745246997219,6.16750955,1621.4,1620.9,0.65778881]
["bitfinex","ETHUSD",1745246997423,6.16770091,1621.4,1621.0,0.06168892]
["bitfinex","ETHUSD",1745246997726,0.7863,1621.5,1620.9,0.65778881]
["bitfinex","ETHUSD",1745246997896,6.16840948,1621.2,1620.7,6.16999075]
["bitfinex","ETHUSD",1745246998101,6.16840948,1621.2,1620.8,6.16962599]
["bitfinex","ETHUSD",1745246998419,6.16840948,1621.2,1620.8,6.61622599]
["bitfinex","ETHUSD",1745246998625,6.16841858,1621.2,1620.8,0.4466]
["bitfinex","ETHUSD",1745246998827,6.16841858,1621.2,1620.7,6.16991521]
["bitfinex","ETHUSD",1745246999002,6.539,1621.4,1621.0,6.16875434]
["bitfinex","ETHUSD",1745246999319,12.70670442,1621.4,1621.0,12.33754674]
["bitfinex","ETHUSD",1745246999519,12.70670442,1621.4,1620.9,6.61587286]
["bitfinex","ETHUSD",1745246999721,6.16811962,1621.3,1620.9,6.61587286]
["bitfinex","ETHUSD",1745247000092,6.16811962,1621.3,1620.9,0.4466]
["bitfinex","ETHUSD",1745247000294,6.541,1621.9,1621.3,6.16766139]
["bitfinex","ETHUSD",1745247000495,6.541,1621.9,1621.4,0.4466]
["bitfinex","ETHUSD",1745247000724,6.541,1621.9,1621.0,6.16899149]
["bitfinex","ETHUSD",1745247000725,6.1659884,1621.8,1621.0,0.4466]
["bitfinex","ETHUSD",1745247000910,6.1659884,1621.8,1621.0,6.61560329]
["bitfinex","ETHUSD",1745247000911,6.166422,1621.7,1621.0,6.61560329]
["bitfinex","ETHUSD",1745247001204,7.5680847,1622.0,1621.6,6.1665702]
["bitfinex","ETHUSD",1745247001393,12.70600426,1622.1,1621.7,6.16623463]
["bitfinex","ETHUSD",1745247001619,0.7863,1622.5,1621.6,6.16649307]
["bitfinex","ETHUSD",1745247001825,0.7863,1622.9,1621.9,0.4466]
["bitfinex","ETHUSD",1745247001997,6.16363392,1622.5,1622.1,6.16480503]
["bitfinex","ETHUSD",1745247002203,6.16386384,1622.4,1622.0,6.1650574]
["bitfinex","ETHUSD",1745247002502,6.16305668,1622.6,1622.1,6.16463267]
["bitfinex","ETHUSD",1745247002732,6.16383899,1622.4,1622.0,1.27769084]
["bitfinex","ETHUSD",1745247003026,6.16383899,1622.4,1622.0,6.16510773]
["bitfinex","ETHUSD",1745247003027,6.16396727,1622.4,1622.0,6.16510773]
["bitfinex","ETHUSD",1745247003195,6.16465947,1622.2,1621.9,0.4466]
["bitfinex","ETHUSD",1745247003731,6.16541578,1622.0,1621.7,6.9876]
["bitfinex","ETHUSD",1745247003909,6.16597489,1621.9,1621.4,6.61393799]
["bitfinex","ETHUSD",1745247004238,6.16540753,1622.0,1621.5,6.16699866]
["bitfinex","ETHUSD",1745247004441,0.7863,1622.2,1621.4,0.4466]
["bitfinex","ETHUSD",1745247004442,6.16507778,1622.1,1621.7,6.1659885]
["bitfinex","ETHUSD",1745247004763,6.16372994,1622.4,1621.5,6.16706406]
["bitfinex","ETHUSD",1745247004764,6.16588204,1621.9,1621.5,6.16706406]
["bitfinex","ETHUSD",1745247005118,6.16622432,1621.8,1621.4,6.61385839]
["bitfinex","ETHUSD",1745247005336,6.16622432,1621.8,1621.4,0.4466]
["bitfinex","ETHUSD",1745247005526,6.16622432,1621.8,1621.5,0.06166279]
["bitfinex","ETHUSD",1745247005725,6.16622432,1621.8,1621.4,6.61383628]
["bitfinex","ETHUSD",1745247005953,6.16622432,1621.8,1621.4,0.4466]
["bitfinex","ETHUSD",1745247006219,6.16644333,1621.7,1621.4,0.4466]
["bitfinex","ETHUSD",1745247006430,6.16539338,1622.0,1621.6,6.16668963]
["bitfinex","ETHUSD",1745247006719,6.16530923,1622.0,1621.5,6.22854188]
["bitfinex","ETHUSD",1745247006926,6.16530923,1622.0,1621.5,6.16687836]
["bitfinex","ETHUSD",1745247007152,6.16580012,1621.9,1621.5,6.16687836]
["bitfinex","ETHUSD",1745247007451,6.16650918,1621.7,1621.4,0.4466]
["bitfinex","ETHUSD",1745247007657,6.16616424,1621.8,1621.4,6.61397422]
["bitfinex","ETHUSD",1745247007809,12.33249116,1621.8,1621.4,6.61398725]
["bitfinex","ETHUSD",1745247008007,6.16616424,1621.8,1621.4,6.61394826]
["bitfinex","ETHUSD",1745247008213,0.7863,1622.3,1621.4,1.10799483]
["bitfinex","ETHUSD",1745247008414,6.91430177,1622.5,1621.9,6.16546949]
["bitfinex","ETHUSD",1745247008607,6.16414417,1622.3,1622.0,6.16508922]
["bitfinex","ETHUSD",1745247008858,6.16414417,1622.3,1621.9,6.16546949]
["bitfinex","ETHUSD",1745247008859,6.16397211,1622.4,1621.9,6.16550897]
["bitfinex","ETHUSD",1745247009036,6.16434617,1622.3,1621.9,6.61194254]
["bitfinex","ETHUSD",1745247009346,6.16349609,1622.5,1622.0,6.16502338]
["bitfinex","ETHUSD",1745247009512,2.64874961,1622.5,1622.1,6.16462487]
["bitfinex","ETHUSD",1745247009713,6.16318156,1622.6,1622.1,6.16462487]
["bitfinex","ETHUSD",1745247009910,6.16338183,1622.5,1622.1,6.16462487]
["bitfinex","ETHUSD",1745247010150,6.16338183,1622.5,1622.1,12.32920409]
["bitfinex","ETHUSD",1745247010350,6.16338183,1622.5,1622.1,6.16457922]
["bitfinex","ETHUSD",1745247010650,6.16318156,1622.6,1622.2,6.2259402]
["bitfinex","ETHUSD",1745247010856,13.55900626,1622.6,1622.2,6.16430464]
["bitfinex","ETHUSD",1745247011025,13.51027185,1622.8,1622.3,0.4466]
["bitfinex","ETHUSD",1745247011223,6.16326993,1622.6,1622.3,0.4466]
["bitfinex","ETHUSD",1745247011426,6.16308432,1622.6,1622.3,0.4466]
["bitfinex","ETHUSD",1745247011753,13.51015885,1622.8,1622.3,6.61046153]
["bitfinex","ETHUSD",1745247012043,6.16258519,1622.7,1622.4,6.16348328]
["bitfinex","ETHUSD",1745247012304,6.16258519,1622.7,1622.3,6.61049023]
["bitfinex","ETHUSD",1745247012305,13.50941435,1623.0,1622.5,6.22479718]
["bitfinex","ETHUSD",1745247012452,13.50941435,1623.0,1622.3,0.4466]
["bitfinex","ETHUSD",1745247012453,7.80211443,1623.0,1622.3,0.4466]
["bitfinex","ETHUSD",1745247012653,6.16333739,1622.5,1622.1,6.61127838]
["bitfinex","ETHUSD",1745247012876,6.16333739,1622.5,1622.1,6.61118569]
["bitfinex","ETHUSD",1745247013075,6.16309464,1622.6,1622.2,6.22599261]
["bitfinex","ETHUSD",1745247013301,19.3278782,1623.0,1622.1,6.6112939]
["bitfinex","ETHUSD",1745247013456,6.56938296,1623.0,1622.1,0.4466]
["bitfinex","ETHUSD",1745247013657,6.1626891,1622.7,1622.3,6.16378937]
["bitfinex","ETHUSD",1745247013870,6.1627463,1622.7,1622.3,6.16387951]
["bitfinex","ETHUSD",1745247014196,6.597,1622.9,1622.2,6.16430412]
["bitfinex","ETHUSD",1745247014356,0.6597,1622.8,1622.3,6.16374395]
["bitfinex","ETHUSD",1745247014560,6.16374765,1622.4,1622.1,0.4466]
["bitfinex","ETHUSD",1745247014879,0.7508,1622.6,1622.0,6.16507876]
["bitfinex","ETHUSD",1745247015082,6.1635094,1622.5,1622.0,6.16496754]
["bitfinex","ETHUSD",1745247015392,6.1635094,1622.5,1622.1,6.16466023]
["bitfinex","ETHUSD",1745247015594,6.1635094,1622.5,1621.9,0.4466]
["bitfinex","ETHUSD",1745247015595,6.16332819,1622.5,1621.9,0.4466]
["bitfinex","ETHUSD",1745247015794,6.78031908,1622.4,1621.9,6.61209466]
["bitfinex","ETHUSD",1745247016012,6.16426706,1622.3,1621.9,12.77744884]
["bitfinex","ETHUSD",1745247016214,6.16426706,1622.3,1621.9,6.61195418]
["bitfinex","ETHUSD",1745247016381,0.61633282,1622.4,1622.1,6.1648324]
["bitfinex","ETHUSD",1745247016713,0.61633282,1622.4,1622.1,6.16481938]
["bitfinex","ETHUSD",1745247016910,0.7508,1622.6,1622.0,6.16522811]
["bitfinex","ETHUSD",1745247017097,6.16311508,1622.6,1622.2,6.16418412]
["bitfinex","ETHUSD",1745247017409,6.16270384,1622.7,1622.3,6.61053481]
["bitfinex","ETHUSD",1745247017613,6.16270384,1622.7,1622.3,6.61051708]
["bitfinex","ETHUSD",1745247017914,6.16183907,1622.9,1622.6,6.16279021]
["bitfinex","ETHUSD",1745247018072,6.85310298,1622.9,1622.5,6.16331332]
["bitfinex","ETHUSD",1745247018406,6.16233981,1622.8,1622.4,12.32689079]
["bitfinex","ETHUSD",1745247018612,6.16262581,1622.7,1622.4,6.16344486]
["bitfinex","ETHUSD",1745247018818,6.16233981,1622.8,1622.4,6.16344486]
["bitfinex","ETHUSD",1745247019111,6.16233981,1622.8,1622.4,12.32688953]
["bitfinex","ETHUSD",1745247019413,6.16223059,1622.8,1622.4,6.16344467]
["bitfinex","ETHUSD",1745247019732,6.16221775,1622.8,1622.5,6.16319588]
["bitfinex","ETHUSD",1745247020086,6.16221775,1622.8,1622.3,6.6105403]
["bitfinex","ETHUSD",1745247020087,6.16258016,1622.7,1622.3,6.6105403]
["bitfinex","ETHUSD",1745247020284,6.1631124,1622.6,1622.3,0.4466]
["bitfinex","ETHUSD",1745247020477,13.62631631,1622.8,1622.3,0.4466]
["bitfinex","ETHUSD",1745247020672,6.16384575,1622.4,1622.1,0.4466]
["bitfinex","ETHUSD",1745247020873,6.16417847,1622.3,1622.1,0.4466]
["bitfinex","ETHUSD",1745247021207,7.39669375,1622.4,1622.0,6.16506733]
["bitfinex","ETHUSD",1745247021415,6.16409541,1622.3,1621.9,6.61201221]
["bitfinex","ETHUSD",1745247021575,6.16447214,1622.2,1621.9,6.61201221]
["bitfinex","ETHUSD",1745247022604,6.16425539,1622.3,1621.9,6.61194833]
["bitfinex","ETHUSD",1745247022977,6.16464036,1622.2,1621.9,0.4466]
["bitfinex","ETHUSD",1745247023333,6.16579485,1621.9,1621.7,0.4466]
["bitfinex","ETHUSD",1745247023521,6.16673277,1621.7,1621.4,0.4466]
["bitfinex","ETHUSD",1745247023818,6.1669012,1621.6,1621.4,0.4466]
["bitfinex","ETHUSD",1745247024520,6.16691797,1621.6,1621.2,0.4466]
["bitfinex","ETHUSD",1745247024740,6.16714824,1621.5,1621.2,0.4466]
["bitfinex","ETHUSD",1745247024892,6.16780086,1621.4,1620.9,6.6158285]
["bitfinex","ETHUSD",1745247025086,0.7771,1621.8,1621.0,0.601409]
["bitfinex","ETHUSD",1745247025328,12.33319579,1621.7,1621.2,6.16815079]
["bitfinex","ETHUSD",1745247025541,12.76293503,1621.6,1621.1,6.16864532]
["bitfinex","ETHUSD",1745247025824,18.92992796,1621.6,1621.1,6.16838861]
["bitfinex","ETHUSD",1745247026010,6.16715878,1621.5,1621.0,6.57764275]
["bitfinex","ETHUSD",1745247026211,14.03913509,1621.6,1621.1,6.16864711]
["bitfinex","ETHUSD",1745247026411,7.8722935,1621.6,1621.2,6.3608139]
["bitfinex","ETHUSD",1745247026614,14.03922292,1621.6,1621.2,0.19255982]
["bitfinex","ETHUSD",1745247027082,1.2762935,1621.6,1621.2,6.22968024]
["bitfinex","ETHUSD",1745247027287,6.94259197,1622.0,1621.5,6.16693294]
["bitfinex","ETHUSD",1745247027482,6.16575567,1621.9,1621.4,6.16729082]
["bitfinex","ETHUSD",1745247027718,6.16575567,1621.9,1621.4,12.33459497]
["bitfinex","ETHUSD",1745247028018,13.53885775,1622.2,1621.7,0.4466]
["bitfinex","ETHUSD",1745247028228,7.51896585,1622.1,1621.7,0.4466]
["bitfinex","ETHUSD",1745247028437,6.16554375,1622.0,1621.4,6.61394457]
["bitfinex","ETHUSD",1745247028738,6.16611317,1621.8,1621.4,0.4466]
["bitfinex","ETHUSD",1745247028900,6.94321317,1621.8,1621.2,13.21162945]
["bitfinex","ETHUSD",1745247029101,6.16644006,1621.7,1621.2,0.4466]
["bitfinex","ETHUSD",1745247029299,12.33313573,1621.7,1621.2,7.27623578]
["bitfinex","ETHUSD",1745247029631,6.16695595,1621.6,1621.2,0.4466]
["bitfinex","ETHUSD",1745247029925,6.16695595,1621.6,1621.2,6.61486464]
["bitfinex","ETHUSD",1745247030129,6.16695595,1621.6,1621.0,6.16880777]
["bitfinex","ETHUSD",1745247030423,12.3331884,1621.7,1621.2,6.16823781]
["bitfinex","ETHUSD",1745247030593,12.33325709,1621.7,1621.2,6.16823781]
["bitfinex","ETHUSD",1745247030928,6.16699137,1621.6,1621.1,6.16859611]
["bitfinex","ETHUSD",1745247031158,6.16699137,1621.6,1621.2,0.06167462]
["bitfinex","ETHUSD",1745247031343,6.16711833,1621.6,1621.1,6.16859611]
["bitfinex","ETHUSD",1745247031658,6.16711833,1621.6,1621.1,6.16838229]
["bitfinex","ETHUSD",1745247031961,14.73418514,1621.7,1621.2,6.36047574]
["bitfinex","ETHUSD",1745247032273,14.73418514,1621.7,1621.2,12.5285101]
["bitfinex","ETHUSD",1745247032444,6.94325543,1621.8,1621.3,6.61436303]
["bitfinex","ETHUSD",1745247032757,6.16649134,1621.7,1621.3,0.4466]
["bitfinex","ETHUSD",1745247032935,6.94250286,1622.0,1621.4,6.1672775]
["bitfinex","ETHUSD",1745247033134,12.33171105,1621.9,1621.4,6.1672775]
["bitfinex","ETHUSD",1745247033361,6.16633565,1621.8,1621.4,1.27816042]
["bitfinex","ETHUSD",1745247033573,0.7771,1621.7,1620.7,0.4466]
["bitfinex","ETHUSD",1745247033722,6.598,1621.6,1620.7,0.4466]
["bitfinex","ETHUSD",1745247033928,6.16739765,1621.5,1621.0,6.16875252]
["bitfinex","ETHUSD",1745247034126,6.598,1621.6,1621.1,0.4466]
["bitfinex","ETHUSD",1745247034458,6.16726394,1621.5,1621.1,0.4466]
["bitfinex","ETHUSD",1745247034770,6.16731896,1621.5,1621.1,0.4466]
["bitfinex","ETHUSD",1745247034949,12.33473927,1621.5,1621.1,0.4466]
["bitfinex","ETHUSD",1745247035149,6.16751995,1621.4,1621.0,6.16886541]
["bitfinex","ETHUSD",1745247035321,6.16731896,1621.5,1621.0,6.16882578]
["bitfinex","ETHUSD",1745247035521,6.90452336,1621.6,1621.1,6.16853153]
["bitfinex","ETHUSD",1745247035767,6.16717329,1621.5,1621.1,0.4466]
["bitfinex","ETHUSD",1745247036061,7.3341,1621.7,1621.1,6.61511578]
["bitfinex","ETHUSD",1745247036269,6.16702059,1621.6,1621.1,6.61499039]
["bitfinex","ETHUSD",1745247036634,7.3341,1621.7,1621.1,0.4466]
["bitfinex","ETHUSD",1745247036832,6.16870891,1621.1,1620.8,0.4466]
["bitfinex","ETHUSD",1745247037033,0.789,1621.3,1620.9,6.16923666]
["bitfinex","ETHUSD",1745247037661,6.16734932,1621.5,1620.9,6.16938985]
["bitfinex","ETHUSD",1745247037864,0.789,1621.5,1620.9,6.1692246]
["bitfinex","ETHUSD",1745247038069,6.16765857,1621.4,1620.9,6.8307901]
["bitfinex","ETHUSD",1745247038227,6.16792175,1621.3,1620.9,6.8307598]
["bitfinex","ETHUSD",1745247038423,6.16848816,1621.2,1620.8,0.4466]
["bitfinex","ETHUSD",1745247039079,6.16891912,1621.1,1620.8,0.4466]
["bitfinex","ETHUSD",1745247039279,6.16815796,1621.3,1620.8,6.61624419]
["bitfinex","ETHUSD",1745247039638,12.72565762,1621.4,1620.9,6.1692887]
["bitfinex","ETHUSD",1745247039843,12.72565762,1621.4,1620.9,6.83098244]
["bitfinex","ETHUSD",1745247040368,6.16651045,1621.7,1621.3,6.16755707]
["bitfinex","ETHUSD",1745247040571,6.16676349,1621.6,1621.2,0.4466]
["bitfinex","ETHUSD",1745247041048,6.16730904,1621.5,1621.0,6.61541146]
["bitfinex","ETHUSD",1745247041249,6.16724403,1621.5,1621.1,0.66154115]
["bitfinex","ETHUSD",1745247041473,6.16724403,1621.5,1621.0,6.61543786]
["bitfinex","ETHUSD",1745247041671,6.95652558,1621.4,1620.9,12.83076751]
["bitfinex","ETHUSD",1745247041989,6.95652558,1621.4,1620.9,6.83081371]
["bitfinex","ETHUSD",1745247041990,13.51452558,1621.4,1620.9,6.83081371]
["bitfinex","ETHUSD",1745247042282,7.347,1621.4,1620.9,12.99993288]
["bitfinex","ETHUSD",1745247042471,13.51465657,1621.4,1621.0,6.16891773]
["bitfinex","ETHUSD",1745247042866,6.95665657,1621.4,1621.0,6.16891773]
["bitfinex","ETHUSD",1745247043063,13.51465657,1621.4,1620.9,12.99990967]
["bitfinex","ETHUSD",1745247043275,12.72565657,1621.4,1621.0,7.46900444]
["bitfinex","ETHUSD",1745247043480,6.558,1621.4,1621.1,6.16859435]
["bitfinex","ETHUSD",1745247043678,6.558,1621.4,1621.0,7.46900444]
["bitfinex","ETHUSD",1745247043679,6.95563012,1621.7,1621.2,6.61471193]
["bitfinex","ETHUSD",1745247043850,6.16677285,1621.6,1621.2,6.61471193]
["bitfinex","ETHUSD",1745247044057,6.558,1621.8,1621.2,6.61458306]
["bitfinex","ETHUSD",1745247044264,18.89028479,1621.8,1621.3,6.8292173]
["bitfinex","ETHUSD",1745247044566,12.72399605,1621.8,1621.4,6.16748023]
["bitfinex","ETHUSD",1745247044789,0.789,1621.9,1621.5,6.16692519]
["bitfinex","ETHUSD",1745247045087,14.86592877,1622.1,1621.6,6.61317293]
["bitfinex","ETHUSD",1745247045452,6.16533941,1622.0,1621.6,0.4466]
["bitfinex","ETHUSD",1745247045781,8.26846299,1622.0,1621.6,0.4466]
["bitfinex","ETHUSD",1745247045944,6.16561132,1621.9,1621.6,0.4466]
["bitfinex","ETHUSD",1745247046149,6.16561132,1621.9,1621.4,12.6138983]
["bitfinex","ETHUSD",1745247046344,6.16561132,1621.9,1621.4,6.4466]
["bitfinex","ETHUSD",1745247046659,6.16685194,1621.6,1621.4,6.0]
["bitfinex","ETHUSD",1745247046968,6.16685194,1621.6,1621.1,0.4466]
["bitfinex","ETHUSD",1745247046969,1.31224819,1621.6,1621.1,0.4466]
["bitfinex","ETHUSD",1745247047167,6.95554594,1621.7,1621.2,6.16823531]
["bitfinex","ETHUSD",1745247047485,6.558,1621.7,1621.3,6.1677325]
["bitfinex","ETHUSD",1745247047690,0.789,1621.6,1621.1,0.4466]
["bitfinex","ETHUSD",1745247047856,0.789,1621.6,1620.9,6.66158887]
["bitfinex","ETHUSD",1745247047857,12.33693644,1621.2,1620.9,0.4466]
["bitfinex","ETHUSD",1745247048044,12.33693644,1621.2,1620.7,6.61652263]
["bitfinex","ETHUSD",1745247048045,6.95737989,1621.2,1620.7,6.61652263]
["bitfinex","ETHUSD",1745247048245,6.95737989,1621.2,1620.8,0.19260744]
["bitfinex","ETHUSD",1745247048546,0.789,1621.2,1620.8,0.19260744]
["bitfinex","ETHUSD",1745247048748,0.789,1620.9,1620.3,6.1715318]
["bitfinex","ETHUSD",1745247048953,6.17077163,1620.6,1620.2,6.0]
["bitfinex","ETHUSD",1745247049289,6.17032288,1620.7,1620.2,6.0]
["bitfinex","ETHUSD",1745247049470,0.61703229,1620.7,1620.1,6.1]
["bitfinex","ETHUSD",1745247049661,6.17035806,1620.7,1620.2,0.41005589]
["bitfinex","ETHUSD",1745247049987,12.72817356,1620.7,1620.2,6.58195537]
["bitfinex","ETHUSD",1745247050187,6.17065309,1620.6,1620.2,0.41005589]
["bitfinex","ETHUSD",1745247050343,6.558,1620.7,1620.1,6.1]
["bitfinex","ETHUSD",1745247050546,0.789,1620.5,1620.1,12.27234329]
["bitfinex","ETHUSD",1745247050754,6.171434,1620.4,1620.2,0.19267689]
["bitfinex","ETHUSD",1745247050989,6.17148109,1620.4,1620.2,0.19267689]
["bitfinex","ETHUSD",1745247051389,6.17169659,1620.3,1620.2,0.19267689]
["bitfinex","ETHUSD",1745247051548,12.73069659,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745247051944,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745247052149,6.559,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745247052695,7.3387,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745247052891,13.50956115,1620.6,1620.1,0.1]
["bitfinex","ETHUSD",1745247053051,6.17109268,1620.5,1620.1,0.1]
["bitfinex","ETHUSD",1745247053393,12.72994055,1620.5,1620.1,0.1]
["bitfinex","ETHUSD",1745247053563,1.27299406,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745247054272,12.73094055,1620.5,1620.1,0.1]
["bitfinex","ETHUSD",1745247055311,7.3397,1620.6,1620.1,6.71890051]
["bitfinex","ETHUSD",1745247055493,0.7965,1620.9,1620.2,0.06171616]
["bitfinex","ETHUSD",1745247055671,6.14,1621.1,1620.6,6.17050141]
["bitfinex","ETHUSD",1745247055672,0.7965,1621.1,1620.6,6.17050141]
["bitfinex","ETHUSD",1745247055870,0.7965,1621.1,1620.6,6.83201362]
["bitfinex","ETHUSD",1745247056266,0.7965,1621.1,1620.6,6.83200846]
["bitfinex","ETHUSD",1745247056503,0.7965,1621.1,1620.8,6.16977107]
["bitfinex","ETHUSD",1745247056670,26.49966893,1621.4,1620.6,0.66171014]
["bitfinex","ETHUSD",1745247056671,21.1285,1621.4,1621.0,6.16881193]
["bitfinex","ETHUSD",1745247056868,30.02571986,1621.4,1620.9,6.61578815]
["bitfinex","ETHUSD",1745247057063,23.85807434,1621.4,1620.9,0.4466]
["bitfinex","ETHUSD",1745247057263,23.85807434,1621.4,1620.9,6.61582754]
["bitfinex","ETHUSD",1745247057503,0.7965,1621.7,1621.0,6.16903146]
["bitfinex","ETHUSD",1745247057705,6.16679612,1621.6,1621.1,12.33684845]
["bitfinex","ETHUSD",1745247057882,6.16679612,1621.6,1621.0,0.19256407]
["bitfinex","ETHUSD",1745247057883,6.1673407,1621.5,1621.0,6.3614735]
["bitfinex","ETHUSD",1745247058070,6.1673407,1621.5,1621.0,6.16894748]
["bitfinex","ETHUSD",1745247058269,6.16598006,1621.9,1621.0,6.16894748]
["bitfinex","ETHUSD",1745247058270,2.89962358,1622.0,1621.1,0.4466]
["bitfinex","ETHUSD",1745247058465,7.3575,1622.0,1621.6,6.16641969]
["bitfinex","ETHUSD",1745247058671,13.52296934,1622.0,1621.6,0.4466]
["bitfinex","ETHUSD",1745247058898,7.3575,1622.0,1621.6,0.4466]
["bitfinex","ETHUSD",1745247059107,20.342,1622.2,1621.7,0.06165988]
["bitfinex","ETHUSD",1745247059311,26.5066395,1622.2,1621.7,6.16610019]
["bitfinex","ETHUSD",1745247059482,30.50949354,1622.2,1621.7,6.16610019]
["bitfinex","ETHUSD",1745247059680,24.34485404,1622.2,1621.8,6.16575329]
["bitfinex","ETHUSD",1745247059894,20.342,1622.2,1621.9,6.1655722]
["bitfinex","ETHUSD",1745247060194,7.3575,1622.3,1621.9,6.1655722]
["bitfinex","ETHUSD",1745247060195,6.561,1622.3,1621.9,6.22701148]
["bitfinex","ETHUSD",1745247060403,6.561,1622.3,1621.8,6.1657645]
["bitfinex","ETHUSD",1745247060709,12.72533085,1622.3,1621.8,6.1657645]
["bitfinex","ETHUSD",1745247060909,6.16565973,1621.9,1621.6,0.4466]
["bitfinex","ETHUSD",1745247061109,6.96190762,1622.0,1621.3,0.4466]
["bitfinex","ETHUSD",1745247061296,13.52171925,1622.3,1621.5,6.1671292]
["bitfinex","ETHUSD",1745247061501,13.52163944,1622.3,1621.8,6.61223775]
["bitfinex","ETHUSD",1745247061697,12.32934038,1622.2,1621.8,0.4466]
["bitfinex","ETHUSD",1745247061906,1.96868404,1622.2,1621.7,6.16607938]
["bitfinex","ETHUSD",1745247062102,13.52192126,1622.3,1621.7,6.16607938]
["bitfinex","ETHUSD",1745247062303,7.3575,1622.3,1621.5,0.4466]
["bitfinex","ETHUSD",1745247062471,6.559,1622.4,1621.9,6.16547062]
["bitfinex","ETHUSD",1745247062676,6.16372743,1622.4,1622.0,6.16506316]
["bitfinex","ETHUSD",1745247062919,6.78010017,1622.4,1621.9,6.61195587]
["bitfinex","ETHUSD",1745247063095,6.78010017,1622.4,1621.9,12.77730604]
["bitfinex","ETHUSD",1745247063294,6.78010017,1622.4,1621.9,6.61195017]
["bitfinex","ETHUSD",1745247063688,12.72234387,1622.5,1622.0,6.16500907]
["bitfinex","ETHUSD",1745247063906,0.7965,1622.6,1622.2,6.16410903]
["bitfinex","ETHUSD",1745247064094,12.72159391,1622.7,1622.2,6.16410903]
["bitfinex","ETHUSD",1745247064508,6.1631161,1622.6,1622.1,6.1646274]
["bitfinex","ETHUSD",1745247065081,6.1631161,1622.6,1622.1,12.32923042]
["bitfinex","ETHUSD",1745247065419,6.1631161,1622.6,1622.1,7.39772705]
["bitfinex","ETHUSD",1745247065617,12.72174613,1622.7,1622.1,7.39761409]
["bitfinex","ETHUSD",1745247065918,6.16274613,1622.7,1622.2,6.16430883]
["bitfinex","ETHUSD",1745247066105,13.63783832,1622.8,1622.3,6.16392892]
["bitfinex","ETHUSD",1745247066305,13.63783832,1622.8,1622.3,6.61042515]
["bitfinex","ETHUSD",1745247066614,7.4755,1622.8,1622.4,6.16346989]
["bitfinex","ETHUSD",1745247067201,7.4755,1622.8,1622.4,6.22509878]
["bitfinex","ETHUSD",1745247067413,33.1790303,1622.9,1622.4,6.22509878]
["bitfinex","ETHUSD",1745247067615,26.5000303,1622.9,1622.4,6.16346989]
["bitfinex","ETHUSD",1745247067809,27.017,1622.9,1622.5,6.1630896]
["bitfinex","ETHUSD",1745247068006,6.679,1622.9,1622.5,0.61630896]
["bitfinex","ETHUSD",1745247068207,6.16121219,1623.1,1622.6,6.16275929]
["bitfinex","ETHUSD",1745247068399,6.16147427,1623.0,1622.6,6.16275929]
["bitfinex","ETHUSD",1745247068598,6.16077092,1623.2,1622.7,6.16254114]
["bitfinex","ETHUSD",1745247068807,6.16077092,1623.2,1622.7,6.16251206]
["bitfinex","ETHUSD",1745247069132,13.66450835,1623.3,1622.8,6.1620686]
["bitfinex","ETHUSD",1745247069330,15.65696684,1623.3,1622.7,6.60908096]
["bitfinex","ETHUSD",1745247069509,6.16070027,1623.2,1622.7,6.60891439]
["bitfinex","ETHUSD",1745247069922,15.65696684,1623.3,1622.7,6.60891439]
["bitfinex","ETHUSD",1745247069923,9.49645849,1623.3,1622.7,0.4466]
["bitfinex","ETHUSD",1745247070122,6.16269831,1622.7,1622.4,6.0]
["bitfinex","ETHUSD",1745247070429,6.16238727,1622.8,1622.3,6.16387442]
["bitfinex","ETHUSD",1745247070628,6.16238727,1622.8,1622.3,12.32775468]
["bitfinex","ETHUSD",1745247070794,6.16238727,1622.8,1622.3,6.16387442]
["bitfinex","ETHUSD",1745247070995,0.826,1622.9,1622.5,6.16329059]
["bitfinex","ETHUSD",1745247071189,6.98783012,1622.9,1622.4,6.22507477]
["bitfinex","ETHUSD",1745247071390,6.98783012,1622.9,1622.5,6.16326935]
["bitfinex","ETHUSD",1745247071694,6.98783012,1622.9,1622.4,6.78595379]
["bitfinex","ETHUSD",1745247071895,6.16219327,1622.8,1622.3,12.16387656]
["bitfinex","ETHUSD",1745247072296,6.16260622,1622.7,1622.3,12.16387656]
["bitfinex","ETHUSD",1745247072496,6.16219327,1622.8,1622.3,12.16387656]
["bitfinex","ETHUSD",1745247072713,6.16219327,1622.8,1622.3,18.32777003]
["bitfinex","ETHUSD",1745247072921,6.16219327,1622.8,1622.4,6.16365491]
["bitfinex","ETHUSD",1745247073311,6.16219327,1622.8,1622.3,12.16387656]
["bitfinex","ETHUSD",1745247073515,6.16219327,1622.8,1622.3,13.42492422]
["bitfinex","ETHUSD",1745247073713,6.16219327,1622.8,1622.3,13.42491116]
["bitfinex","ETHUSD",1745247074013,6.16231825,1622.8,1622.4,6.16350631]
["bitfinex","ETHUSD",1745247074214,12.83743049,1623.0,1622.5,6.1631745]
["bitfinex","ETHUSD",1745247074533,18.99915136,1623.0,1622.5,6.1631745]
["bitfinex","ETHUSD",1745247074733,18.99915136,1623.0,1622.4,12.16354161]
["bitfinex","ETHUSD",1745247074734,6.16193335,1622.9,1622.4,12.16354161]
["bitfinex","ETHUSD",1745247074955,6.16232985,1622.8,1622.4,6.0]
["bitfinex","ETHUSD",1745247075317,6.16268182,1622.7,1622.4,6.0]
["bitfinex","ETHUSD",1745247075518,6.16305147,1622.6,1622.4,6.0]
["bitfinex","ETHUSD",1745247076134,6.16365127,1622.5,1622.0,12.16507191]
["bitfinex","ETHUSD",1745247076348,12.3273072,1622.5,1622.0,12.61167191]
["bitfinex","ETHUSD",1745247076545,6.16387506,1622.4,1622.0,6.4466]
["bitfinex","ETHUSD",1745247076720,6.16425794,1622.3,1622.0,6.4466]
["bitfinex","ETHUSD",1745247077216,6.16356345,1622.5,1622.1,6.16484803]
["bitfinex","ETHUSD",1745247077426,6.16402066,1622.4,1622.0,6.4466]
["bitfinex","ETHUSD",1745247077661,6.16423326,1622.3,1622.0,6.4466]
["bitfinex","ETHUSD",1745247078155,12.32800276,1622.4,1622.0,6.4466]
["bitfinex","ETHUSD",1745247078455,1.23280028,1622.4,1621.7,13.1226]
["bitfinex","ETHUSD",1745247078626,6.16511141,1622.1,1621.7,13.1226]
["bitfinex","ETHUSD",1745247078825,6.16511141,1622.1,1621.7,19.2889431]
["bitfinex","ETHUSD",1745247079221,6.16467138,1622.2,1621.8,0.06165261]
["bitfinex","ETHUSD",1745247079439,6.16487944,1622.1,1621.7,19.28879922]
["bitfinex","ETHUSD",1745247079636,0.826,1622.5,1621.8,0.06165261]
["bitfinex","ETHUSD",1745247079923,6.1637112,1622.4,1622.1,0.4466]
["bitfinex","ETHUSD",1745247080122,6.98946765,1622.5,1622.1,0.4466]
["bitfinex","ETHUSD",1745247080331,9.14,1622.9,1622.1,0.4466]
["bitfinex","ETHUSD",1745247080538,6.16330081,1622.6,1622.1,12.61126239]
["bitfinex","ETHUSD",1745247080739,6.16330081,1622.6,1622.1,14.48889575]
["bitfinex","ETHUSD",1745247080973,6.163265,1622.6,1622.1,20.65350281]
["bitfinex","ETHUSD",1745247081263,6.16241741,1622.8,1622.1,8.32423336]
["bitfinex","ETHUSD",1745247081447,6.16229503,1622.8,1622.3,6.16376466]
["bitfinex","ETHUSD",1745247081759,6.98796061,1622.9,1622.5,6.16328992]
["bitfinex","ETHUSD",1745247082061,6.98796061,1622.9,1622.5,1.23266981]
["bitfinex","ETHUSD",1745247082262,6.16220573,1622.8,1622.5,1.23266981]
["bitfinex","ETHUSD",1745247082432,6.16220573,1622.8,1622.3,6.16387099]
["bitfinex","ETHUSD",1745247082635,0.826,1622.9,1622.2,6.0]
["bitfinex","ETHUSD",1745247082636,6.1630903,1622.6,1622.2,12.16427767]
["bitfinex","ETHUSD",1745247082831,6.16283206,1622.7,1622.2,18.39013307]
["bitfinex","ETHUSD",1745247083155,6.16234105,1622.8,1622.4,6.1636335]
["bitfinex","ETHUSD",1745247083355,6.98789844,1622.9,1622.5,6.16316977]
["bitfinex","ETHUSD",1745247083660,6.16261954,1622.7,1622.4,1.23277097]
["bitfinex","ETHUSD",1745247084221,6.16252503,1622.8,1622.4,1.23277097]
["bitfinex","ETHUSD",1745247084529,6.16339855,1622.5,1622.2,6.0]
["bitfinex","ETHUSD",1745247084742,6.16339855,1622.5,1622.1,6.61120479]
["bitfinex","ETHUSD",1745247085066,6.16312892,1622.6,1622.1,12.77582594]
["bitfinex","ETHUSD",1745247085363,6.16281194,1622.7,1622.1,0.4466]
["bitfinex","ETHUSD",1745247085364,6.94959872,1622.5,1622.1,0.4466]
["bitfinex","ETHUSD",1745247085521,0.786,1622.5,1622.1,12.77602074]
["bitfinex","ETHUSD",1745247085722,0.786,1622.5,1622.2,6.16446033]
["bitfinex","ETHUSD",1745247085969,0.786,1622.5,1622.1,6.61122804]
["bitfinex","ETHUSD",1745247086126,6.94943966,1622.5,1622.1,6.61122804]
["bitfinex","ETHUSD",1745247086323,13.11313877,1622.5,1622.1,0.4466]
["bitfinex","ETHUSD",1745247086566,14.42442188,1622.5,1622.1,0.4466]
["bitfinex","ETHUSD",1745247086727,6.16384607,1622.4,1622.1,0.4466]
["bitfinex","ETHUSD",1745247086923,6.16420475,1622.3,1621.9,18.77751905]
["bitfinex","ETHUSD",1745247087128,6.16466862,1622.2,1621.9,6.0]
["bitfinex","ETHUSD",1745247087365,6.16427732,1622.3,1621.9,12.16547441]
["bitfinex","ETHUSD",1745247087730,6.16427732,1622.3,1621.9,6.0]
["bitfinex","ETHUSD",1745247088068,12.3287157,1622.3,1621.9,6.0]
["bitfinex","ETHUSD",1745247088374,6.16455152,1622.2,1621.9,6.0]
["bitfinex","ETHUSD",1745247088666,6.16455152,1622.2,1622.0,0.19247641]
["bitfinex","ETHUSD",1745247089020,6.16455152,1622.2,1621.9,6.0]
["bitfinex","ETHUSD",1745247089226,6.16455152,1622.2,1621.8,12.16593191]
["bitfinex","ETHUSD",1745247089539,6.16432754,1622.3,1621.9,6.7675153]
["bitfinex","ETHUSD",1745247089739,6.16391711,1622.4,1621.9,6.76745904]
["bitfinex","ETHUSD",1745247090065,6.16383203,1622.4,1622.0,6.35735693]
["bitfinex","ETHUSD",1745247090229,12.32779823,1622.4,1622.0,6.35735693]
["bitfinex","ETHUSD",1745247090431,6.16383203,1622.4,1622.1,0.19248031]
["bitfinex","ETHUSD",1745247090633,6.16409138,1622.3,1622.1,0.19248031]
["bitfinex","ETHUSD",1745247090959,6.16409138,1622.3,1621.9,6.57485134]
["bitfinex","ETHUSD",1745247090960,6.16409138,1622.3,1621.9,6.16537264]
["bitfinex","ETHUSD",1745247091128,6.16409138,1622.3,1621.9,8.18627316]
["bitfinex","ETHUSD",1745247091329,6.16409138,1622.3,1621.8,14.04363254]
["bitfinex","ETHUSD",1745247091330,6.16447202,1622.2,1622.0,0.40941529]
["bitfinex","ETHUSD",1745247091528,6.16447202,1622.2,1622.0,0.60187587]
["bitfinex","ETHUSD",1745247091969,6.16447202,1622.2,1622.0,0.40941529]
["bitfinex","ETHUSD",1745247092136,6.16427371,1622.3,1622.0,0.40941529]
["bitfinex","ETHUSD",1745247092490,6.16484803,1622.1,1621.7,12.61281647]
["bitfinex","ETHUSD",1745247092625,12.32995426,1622.1,1621.7,12.61281647]
["bitfinex","ETHUSD",1745247092827,6.16534712,1622.0,1621.7,8.3245408]
["bitfinex","ETHUSD",1745247093062,6.1652562,1622.0,1621.7,8.3245408]
["bitfinex","ETHUSD",1745247093328,6.16484803,1622.1,1621.8,0.60206413]
["bitfinex","ETHUSD",1745247093556,6.16484803,1622.1,1621.8,0.40956918]
["bitfinex","ETHUSD",1745247094229,6.16484803,1622.1,1621.7,12.61293316]
["bitfinex","ETHUSD",1745247094528,6.16524502,1622.0,1621.8,0.19249268]
["bitfinex","ETHUSD",1745247094729,6.16636862,1621.7,1621.1,6.0]
["bitfinex","ETHUSD",1745247094929,6.16805134,1621.3,1620.9,0.4466]
["bitfinex","ETHUSD",1745247095146,6.16805134,1621.3,1621.0,0.40964475]
["bitfinex","ETHUSD",1745247095580,6.95373554,1621.4,1621.0,0.40964475]
["bitfinex","ETHUSD",1745247095747,6.16812613,1621.3,1621.0,0.40964475]
["bitfinex","ETHUSD",1745247095948,0.786,1621.6,1621.3,6.16758324]
["bitfinex","ETHUSD",1745247096275,0.786,1621.6,1621.0,7.11220525]
["bitfinex","ETHUSD",1745247096450,6.16803173,1621.3,1621.0,0.40964475]
["bitfinex","ETHUSD",1745247096970,12.33624206,1621.3,1620.9,0.4466]
["bitfinex","ETHUSD",1745247097172,6.16774309,1621.4,1620.9,0.4466]
["bitfinex","ETHUSD",1745247097547,6.16789992,1621.3,1620.9,6.61586032]
["bitfinex","ETHUSD",1745247098080,6.16774309,1621.4,1620.9,12.78508637]
["bitfinex","ETHUSD",1745247098379,7.41138644,1621.6,1621.1,6.16843256]
["bitfinex","ETHUSD",1745247098581,6.16713116,1621.5,1621.1,6.16843256]
["bitfinex","ETHUSD",1745247098943,7.41138644,1621.6,1620.9,6.61586331]
["bitfinex","ETHUSD",1745247098944,6.16794199,1621.3,1620.9,6.61586331]
["bitfinex","ETHUSD",1745247099262,6.16769561,1621.4,1621.0,6.16888722]
["bitfinex","ETHUSD",1745247099448,13.85618551,1621.6,1620.9,6.61595905]
["bitfinex","ETHUSD",1745247099777,1.38561855,1621.5,1621.1,12.33679133]
["bitfinex","ETHUSD",1745247099983,1.38561855,1621.5,1621.2,6.1682018]
["bitfinex","ETHUSD",1745247100185,6.16716484,1621.5,1621.1,6.16839073]
["bitfinex","ETHUSD",1745247100586,6.16716484,1621.5,1621.0,6.16879358]
["bitfinex","ETHUSD",1745247100753,6.95296789,1621.6,1621.1,6.1682839]
["bitfinex","ETHUSD",1745247100952,6.16780104,1621.4,1621.0,6.16902572]
["bitfinex","ETHUSD",1745247101177,6.16780104,1621.4,1621.0,12.3378251]
["bitfinex","ETHUSD",1745247101382,6.16735796,1621.5,1621.1,6.16862824]
["bitfinex","ETHUSD",1745247101586,7.50719376,1621.5,1621.1,6.16862824]
["bitfinex","ETHUSD",1745247101763,7.231,1621.6,1621.0,12.16890092]
["bitfinex","ETHUSD",1745247101973,13.39786399,1621.6,1621.1,6.16865091]
["bitfinex","ETHUSD",1745247102183,6.16723583,1621.5,1621.1,6.16865091]
["bitfinex","ETHUSD",1745247102575,6.95286399,1621.6,1621.1,6.1684329]
["bitfinex","ETHUSD",1745247102780,6.95286399,1621.6,1621.2,6.16824631]
["bitfinex","ETHUSD",1745247103074,13.11988914,1621.6,1621.2,6.16824631]
["bitfinex","ETHUSD",1745247103277,6.16716928,1621.5,1621.1,6.1684329]
["bitfinex","ETHUSD",1745247103719,8.2648529,1621.6,1621.2,6.16822123]
["bitfinex","ETHUSD",1745247104219,6.446,1621.7,1621.4,6.16750326]
["bitfinex","ETHUSD",1745247104527,12.61238096,1621.7,1621.3,6.61442297]
["bitfinex","ETHUSD",1745247104678,6.446,1621.7,1621.4,6.16736081]
["bitfinex","ETHUSD",1745247104883,13.10446591,1621.8,1621.4,6.16736081]
["bitfinex","ETHUSD",1745247105109,13.84162278,1621.8,1621.3,6.61425527]
["bitfinex","ETHUSD",1745247105287,6.16571105,1621.9,1621.5,6.16694814]
["bitfinex","ETHUSD",1745247105615,13.38328181,1622.0,1621.6,6.16646372]
["bitfinex","ETHUSD",1745247105826,6.93740861,1622.0,1621.3,13.87585499]
["bitfinex","ETHUSD",1745247106013,6.93740861,1622.0,1621.6,6.16669793]
["bitfinex","ETHUSD",1745247106518,0.772,1622.0,1621.6,6.16650769]
["bitfinex","ETHUSD",1745247106695,12.61106008,1622.1,1621.7,6.78279915]
["bitfinex","ETHUSD",1745247106895,12.61106008,1622.1,1621.7,6.16614838]
["bitfinex","ETHUSD",1745247107426,0.772,1622.2,1621.8,0.06165713]
["bitfinex","ETHUSD",1745247107731,20.332,1622.5,1622.1,0.4466]
["bitfinex","ETHUSD",1745247107928,0.772,1622.6,1622.2,0.06163406]
["bitfinex","ETHUSD",1745247108088,6.16351466,1622.5,1622.1,6.4466]
["bitfinex","ETHUSD",1745247108288,7.47338229,1622.5,1622.1,12.61140373]
["bitfinex","ETHUSD",1745247108915,13.63706683,1622.5,1622.1,12.61140373]
["bitfinex","ETHUSD",1745247109114,7.47338229,1622.5,1622.1,12.61140373]
["bitfinex","ETHUSD",1745247109420,7.47322356,1622.5,1622.1,12.61123438]
["bitfinex","ETHUSD",1745247110020,7.47322356,1622.5,1622.1,6.4466]
["bitfinex","ETHUSD",1745247110224,0.74732236,1622.4,1622.1,12.61129459]
["bitfinex","ETHUSD",1745247111132,6.16335593,1622.5,1622.1,12.61124585]
["bitfinex","ETHUSD",1745247111133,6.16353979,1622.5,1622.1,12.61124585]
["bitfinex","ETHUSD",1745247111485,12.32717999,1622.5,1622.1,12.61124585]
["bitfinex","ETHUSD",1745247111685,6.16353979,1622.5,1622.1,12.61124585]
["bitfinex","ETHUSD",1745247112028,6.93508001,1622.6,1622.2,6.16431368]
["bitfinex","ETHUSD",1745247112326,0.772,1622.6,1622.3,6.16398071]
["bitfinex","ETHUSD",1745247112489,6.16280099,1622.7,1622.3,6.16398071]
["bitfinex","ETHUSD",1745247112833,7.50309109,1622.7,1622.3,6.16398071]
["bitfinex","ETHUSD",1745247112992,7.50309109,1622.7,1622.3,6.163864]
["bitfinex","ETHUSD",1745247113430,1.3402901,1622.7,1622.1,6.4466]
["bitfinex","ETHUSD",1745247113585,7.2401,1622.8,1622.2,6.06163243]
["bitfinex","ETHUSD",1745247113921,6.95764586,1622.8,1622.4,6.16369692]
["bitfinex","ETHUSD",1745247114123,0.7951,1622.8,1622.5,6.16315547]
["bitfinex","ETHUSD",1745247114422,7.2391,1623.0,1622.5,6.16308691]
["bitfinex","ETHUSD",1745247114582,6.88602992,1622.9,1622.5,6.16308691]
["bitfinex","ETHUSD",1745247115088,7.70263088,1623.0,1622.6,6.16273121]
["bitfinex","ETHUSD",1745247115288,6.16184602,1622.9,1622.6,6.16273121]
["bitfinex","ETHUSD",1745247115488,13.58199782,1623.0,1622.6,6.16282198]
["bitfinex","ETHUSD",1745247115688,7.42024166,1623.0,1622.6,6.16282198]
["bitfinex","ETHUSD",1745247115921,0.7951,1623.0,1622.8,6.16207655]
["bitfinex","ETHUSD",1745247116089,0.7951,1623.0,1622.6,6.16269382]
["bitfinex","ETHUSD",1745247116284,6.95658276,1623.0,1622.6,12.32538839]
["bitfinex","ETHUSD",1745247116496,6.95658276,1623.0,1622.6,6.16269382]
["bitfinex","ETHUSD",1745247116715,0.7951,1623.0,1622.6,6.16269382]
["bitfinex","ETHUSD",1745247117033,0.7951,1623.0,1622.7,6.16239955]
["bitfinex","ETHUSD",1745247117531,6.95658094,1623.0,1622.6,12.32549089]
["bitfinex","ETHUSD",1745247117742,6.95658094,1623.0,1622.6,6.16268679]
["bitfinex","ETHUSD",1745247118034,6.95658094,1623.0,1622.6,12.32541046]
["bitfinex","ETHUSD",1745247118196,6.95665574,1623.0,1622.5,6.60977891]
["bitfinex","ETHUSD",1745247118388,6.16200948,1622.9,1622.5,6.60977891]
["bitfinex","ETHUSD",1745247118592,6.1626761,1622.7,1622.4,6.0]
["bitfinex","ETHUSD",1745247119034,6.16241303,1622.8,1622.4,6.0]
["bitfinex","ETHUSD",1745247119245,6.16241303,1622.8,1622.4,12.16357247]
["bitfinex","ETHUSD",1745247119440,12.32490591,1622.8,1622.4,12.16357247]
["bitfinex","ETHUSD",1745247119600,5.37380416,1622.9,1622.6,6.16278774]
["bitfinex","ETHUSD",1745247119803,6.16203733,1622.9,1622.5,6.1631997]
["bitfinex","ETHUSD",1745247120229,8.64398334,1623.0,1622.5,6.1631997]
["bitfinex","ETHUSD",1745247120230,7.41093735,1623.0,1622.6,6.16261665]
["bitfinex","ETHUSD",1745247120535,6.1619809,1622.9,1622.5,6.16310254]
["bitfinex","ETHUSD",1745247121039,6.16237266,1622.8,1622.4,20.20436137]
["bitfinex","ETHUSD",1745247121240,6.1619809,1622.9,1622.5,6.16316526]
["bitfinex","ETHUSD",1745247121402,6.1619809,1622.9,1622.5,8.18357304]
["bitfinex","ETHUSD",1745247121604,6.1619809,1622.9,1622.5,2.02040778]
["bitfinex","ETHUSD",1745247121799,6.1621888,1622.8,1622.4,6.0]
["bitfinex","ETHUSD",1745247122039,5.37380416,1622.9,1622.5,6.16332819]
["bitfinex","ETHUSD",1745247122208,1.26150952,1623.0,1622.6,6.16261223]
["bitfinex","ETHUSD",1745247122209,7.42303315,1623.0,1622.6,6.16261223]
["bitfinex","ETHUSD",1745247122409,6.16244509,1622.8,1622.4,12.16358736]
["bitfinex","ETHUSD",1745247122625,6.16289325,1622.7,1622.4,6.0]
["bitfinex","ETHUSD",1745247122823,5.37380416,1622.9,1622.5,6.16295977]
["bitfinex","ETHUSD",1745247123035,12.19926703,1622.9,1622.4,12.2252618]
["bitfinex","ETHUSD",1745247123231,6.16311132,1622.6,1622.4,6.0]
["bitfinex","ETHUSD",1745247123441,6.16311132,1622.6,1622.1,6.443]
["bitfinex","ETHUSD",1745247123442,6.16425754,1622.3,1622.1,6.0]
["bitfinex","ETHUSD",1745247123611,6.16425754,1622.3,1622.0,6.4466]
["bitfinex","ETHUSD",1745247123816,6.16427621,1622.3,1622.0,6.4466]
["bitfinex","ETHUSD",1745247124015,6.16427621,1622.3,1621.8,6.16578088]
["bitfinex","ETHUSD",1745247124016,6.16475442,1622.2,1621.8,6.61238088]
["bitfinex","ETHUSD",1745247124219,6.16475442,1622.2,1621.8,7.89022282]
["bitfinex","ETHUSD",1745247124640,6.16475442,1622.2,1621.8,14.05597117]
["bitfinex","ETHUSD",1745247124806,6.16475442,1622.2,1621.9,6.1655942]
["bitfinex","ETHUSD",1745247125239,12.33318054,1622.3,1621.9,6.16544153]
["bitfinex","ETHUSD",1745247125440,6.16457726,1622.2,1621.8,6.61234835]
["bitfinex","ETHUSD",1745247125665,6.16457726,1622.2,1621.8,7.89019985]
["bitfinex","ETHUSD",1745247126388,12.60682429,1622.4,1622.1,6.16482118]
["bitfinex","ETHUSD",1745247126587,0.7932,1622.7,1622.2,0.5082418]
["bitfinex","ETHUSD",1745247126759,6.16225695,1622.8,1622.4,6.16336182]
["bitfinex","ETHUSD",1745247126962,5.37380416,1622.8,1622.2,0.4466]
["bitfinex","ETHUSD",1745247127169,6.95636265,1622.6,1622.2,6.16435934]
["bitfinex","ETHUSD",1745247127476,0.7932,1622.6,1622.3,6.16384661]
["bitfinex","ETHUSD",1745247127666,0.7932,1622.6,1622.3,6.16383081]
["bitfinex","ETHUSD",1745247127858,6.95626916,1622.6,1622.3,6.16383081]
["bitfinex","ETHUSD",1745247128159,8.89407556,1622.6,1622.2,6.16423179]
["bitfinex","ETHUSD",1745247128454,8.89407556,1622.6,1622.1,6.0]
["bitfinex","ETHUSD",1745247128455,14.26787972,1622.6,1622.1,6.0]
["bitfinex","ETHUSD",1745247128665,6.164468,1622.2,1622.1,6.0]
["bitfinex","ETHUSD",1745247128862,6.164468,1622.2,1621.9,6.16547024]
["bitfinex","ETHUSD",1745247129280,6.164468,1622.2,1621.9,6.16559298]
["bitfinex","ETHUSD",1745247129488,6.957668,1622.2,1621.8,7.89041992]
["bitfinex","ETHUSD",1745247129785,6.95787448,1622.2,1621.8,7.8902841]
["bitfinex","ETHUSD",1745247129939,6.95787448,1622.2,1621.9,6.165591]
["bitfinex","ETHUSD",1745247130449,6.16506288,1622.1,1621.7,6.16611481]
["bitfinex","ETHUSD",1745247130852,6.16506288,1622.1,1621.8,6.16584014]
["bitfinex","ETHUSD",1745247131263,2.73131828,1622.2,1621.9,6.16548189]
["bitfinex","ETHUSD",1745247131466,8.89589181,1622.2,1621.8,6.16578475]
["bitfinex","ETHUSD",1745247131888,15.06067502,1622.2,1621.8,6.16578475]
["bitfinex","ETHUSD",1745247132048,0.7932,1622.2,1621.8,6.16575102]
["bitfinex","ETHUSD",1745247132385,6.259,1622.3,1622.0,6.16512527]
["bitfinex","ETHUSD",1745247132594,6.259,1622.3,1622.2,6.164468]
["bitfinex","ETHUSD",1745247132799,6.16338098,1622.5,1622.2,6.164468]
["bitfinex","ETHUSD",1745247133169,6.16338098,1622.5,1622.1,6.16479786]
["bitfinex","ETHUSD",1745247133496,13.21530211,1622.6,1622.3,6.16393675]
["bitfinex","ETHUSD",1745247133696,6.259,1622.6,1622.4,6.16354948]
["bitfinex","ETHUSD",1745247133854,6.259,1622.6,1622.3,6.16387179]
["bitfinex","ETHUSD",1745247134054,6.16290721,1622.7,1622.3,6.16387179]
["bitfinex","ETHUSD",1745247134466,0.7932,1622.8,1622.5,6.16325883]
["bitfinex","ETHUSD",1745247134666,6.95562073,1622.8,1622.4,6.16349078]
["bitfinex","ETHUSD",1745247135005,0.7932,1623.0,1622.5,0.06163095]
["bitfinex","ETHUSD",1745247135168,6.16229788,1622.8,1622.4,12.77343376]
["bitfinex","ETHUSD",1745247135502,6.95482706,1623.0,1622.6,6.16278334]
["bitfinex","ETHUSD",1745247135656,2.11458271,1623.0,1622.6,6.16272447]
["bitfinex","ETHUSD",1745247135992,8.27604122,1623.0,1622.6,6.16272447]
["bitfinex","ETHUSD",1745247136178,6.16181758,1622.9,1622.6,6.16272447]
["bitfinex","ETHUSD",1745247136497,6.16181758,1622.9,1622.5,12.32622023]
["bitfinex","ETHUSD",1745247136694,0.8038,1623.3,1622.4,0.4466]
["bitfinex","ETHUSD",1745247136860,6.9640915,1623.3,1622.8,6.60876513]
["bitfinex","ETHUSD",1745247137355,13.12474377,1623.3,1622.9,6.16157318]
["bitfinex","ETHUSD",1745247137556,0.1,1623.4,1623.2,6.16049587]
["bitfinex","ETHUSD",1745247137757,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745247137993,0.1,1623.4,1623.1,6.16081573]
["bitfinex","ETHUSD",1745247138168,0.1,1623.4,1623.1,6.7768973]
["bitfinex","ETHUSD",1745247138365,0.1,1623.4,1623.2,6.16040709]
["bitfinex","ETHUSD",1745247138579,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745247138993,0.1,1623.4,1623.3,6.2218841]
["bitfinex","ETHUSD",1745247139159,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745247139360,0.1,1623.4,1623.3,7.62929965]
["bitfinex","ETHUSD",1745247139886,0.1,1623.4,1623.3,8.03108208]
["bitfinex","ETHUSD",1745247140317,0.1,1623.4,1623.3,8.47768208]
["bitfinex","ETHUSD",1745247141489,0.1,1623.4,1623.3,18.02768208]
["bitfinex","ETHUSD",1745247141998,6.15705878,1624.2,1623.8,6.15805464]
["bitfinex","ETHUSD",1745247142331,21.154,1624.3,1623.6,6.15911931]
["bitfinex","ETHUSD",1745247142332,6.15783816,1624.0,1623.6,6.15911931]
["bitfinex","ETHUSD",1745247142627,6.15783816,1624.0,1623.6,6.1589817]
["bitfinex","ETHUSD",1745247142842,6.15783816,1624.0,1623.6,6.15893716]
["bitfinex","ETHUSD",1745247143001,27.411,1624.3,1623.7,0.06158023]
["bitfinex","ETHUSD",1745247143209,0.1,1624.4,1624.1,6.15712425]
["bitfinex","ETHUSD",1745247143420,0.1,1624.4,1624.2,6.15663722]
["bitfinex","ETHUSD",1745247143614,0.1,1624.4,1623.9,0.4466]
["bitfinex","ETHUSD",1745247143615,0.1,1624.4,1624.1,6.15708427]
["bitfinex","ETHUSD",1745247143815,0.1,1624.4,1624.1,6.15703056]
["bitfinex","ETHUSD",1745247144024,0.1,1624.4,1624.2,6.15680016]
["bitfinex","ETHUSD",1745247144193,0.1,1624.4,1624.2,6.15667024]
["bitfinex","ETHUSD",1745247144394,6.25627086,1624.4,1624.1,0.61570306]
["bitfinex","ETHUSD",1745247144610,6.25627086,1624.4,1624.0,6.15750387]
["bitfinex","ETHUSD",1745247144932,6.25627086,1624.4,1624.0,12.31490314]
["bitfinex","ETHUSD",1745247145230,0.1,1624.4,1624.2,6.15675998]
["bitfinex","ETHUSD",1745247145533,0.1,1624.4,1624.0,6.15738706]
["bitfinex","ETHUSD",1745247145828,6.25624272,1624.4,1624.0,6.15737587]
["bitfinex","ETHUSD",1745247146126,0.1,1624.4,1624.2,6.156815]
["bitfinex","ETHUSD",1745247146542,0.1,1624.4,1624.1,12.31409336]
["bitfinex","ETHUSD",1745247146699,0.1,1624.4,1624.2,6.15674223]
["bitfinex","ETHUSD",1745247147230,0.1,1624.4,1624.1,6.15704918]
["bitfinex","ETHUSD",1745247147695,0.1,1624.4,1624.1,12.15701876]
["bitfinex","ETHUSD",1745247147895,0.1,1624.4,1624.1,14.05450161]
["bitfinex","ETHUSD",1745247148129,0.1,1624.4,1624.2,6.15672071]
["bitfinex","ETHUSD",1745247148331,0.1,1624.4,1624.2,6.15663525]
["bitfinex","ETHUSD",1745247148528,0.1,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745247148833,0.1,1624.4,1624.2,6.15663525]
["bitfinex","ETHUSD",1745247148995,0.1,1624.4,1624.3,6.77216171]
["bitfinex","ETHUSD",1745247150248,12.394,1625.1,1624.3,6.77216171]
["bitfinex","ETHUSD",1745247150249,0.833,1624.9,1624.8,6.15460364]
["bitfinex","ETHUSD",1745247150393,6.254,1625.1,1624.9,6.15409835]
["bitfinex","ETHUSD",1745247150394,0.833,1625.1,1624.9,6.15409835]
["bitfinex","ETHUSD",1745247150600,0.1,1625.4,1625.1,6.15333717]
["bitfinex","ETHUSD",1745247150822,0.1,1625.4,1625.0,0.61540984]
["bitfinex","ETHUSD",1745247151022,6.15331776,1625.2,1624.8,6.15448568]
["bitfinex","ETHUSD",1745247151246,6.15327258,1625.2,1624.5,0.4466]
["bitfinex","ETHUSD",1745247151445,6.98588628,1625.3,1624.5,6.60200079]
["bitfinex","ETHUSD",1745247151598,6.15327995,1625.2,1624.8,6.15442425]
["bitfinex","ETHUSD",1745247151803,6.98588628,1625.3,1624.9,6.15417983]
["bitfinex","ETHUSD",1745247152011,13.13893639,1625.3,1624.8,6.15442425]
["bitfinex","ETHUSD",1745247152222,13.13887634,1625.3,1624.8,6.15442425]
["bitfinex","ETHUSD",1745247152399,0.833,1625.3,1624.9,12.30818068]
["bitfinex","ETHUSD",1745247152603,0.833,1625.3,1625.0,1.23081807]
["bitfinex","ETHUSD",1745247152800,6.98582632,1625.3,1624.6,0.66020008]
["bitfinex","ETHUSD",1745247153041,6.15360947,1625.1,1624.7,6.15478944]
["bitfinex","ETHUSD",1745247153343,6.15329638,1625.2,1624.7,6.1547629]
["bitfinex","ETHUSD",1745247153542,6.98589233,1625.3,1624.9,6.15421731]
["bitfinex","ETHUSD",1745247153844,0.833,1625.3,1624.7,6.15480439]
["bitfinex","ETHUSD",1745247154044,6.1532588,1625.2,1624.8,6.15427346]
["bitfinex","ETHUSD",1745247154203,6.15291244,1625.3,1624.9,6.76937722]
["bitfinex","ETHUSD",1745247154404,6.15291244,1625.3,1625.0,0.4466]
["bitfinex","ETHUSD",1745247154726,12.30589622,1625.3,1624.9,6.76937722]
["bitfinex","ETHUSD",1745247155039,6.15335667,1625.2,1624.8,6.60100813]
["bitfinex","ETHUSD",1745247155243,6.15335667,1625.2,1624.9,6.1542036]
["bitfinex","ETHUSD",1745247155409,12.40519089,1625.4,1624.9,6.15407218]
["bitfinex","ETHUSD",1745247155739,6.25249886,1625.4,1625.0,6.15377025]
["bitfinex","ETHUSD",1745247155933,6.25249886,1625.4,1625.0,12.30718546]
["bitfinex","ETHUSD",1745247156128,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745247156525,0.1,1625.4,1625.3,6.2142289]
["bitfinex","ETHUSD",1745247156717,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745247156919,0.1,1625.4,1625.3,0.06151163]
["bitfinex","ETHUSD",1745247157243,0.1,1625.4,1625.3,0.66610283]
["bitfinex","ETHUSD",1745247157444,0.1,1625.4,1625.2,6.59944346]
["bitfinex","ETHUSD",1745247157608,0.1,1625.4,1625.2,12.75226762]
["bitfinex","ETHUSD",1745247158045,0.1,1625.4,1625.3,6.2142274]
["bitfinex","ETHUSD",1745247158751,0.1,1625.4,1625.3,12.67491592]
["bitfinex","ETHUSD",1745247158947,0.1,1625.4,1625.3,12.61339878]
["bitfinex","ETHUSD",1745247159109,1e-08,1625.4,1625.3,19.06866149]
["bitfinex","ETHUSD",1745247159441,1e-08,1625.4,1625.3,18.51866149]
["bitfinex","ETHUSD",1745247159643,1e-08,1625.4,1625.3,15.51866149]
["bitfinex","ETHUSD",1745247159859,1e-08,1625.4,1625.3,12.15271026]
["bitfinex","ETHUSD",1745247160162,1e-08,1625.4,1625.0,7.83071855]
["bitfinex","ETHUSD",1745247160321,6.15283088,1625.3,1625.0,6.0]
["bitfinex","ETHUSD",1745247160521,6.15323329,1625.2,1624.8,6.15439933]
["bitfinex","ETHUSD",1745247160837,6.15323329,1625.2,1624.9,6.15421578]
["bitfinex","ETHUSD",1745247161549,6.15285729,1625.3,1624.9,6.15421578]
["bitfinex","ETHUSD",1745247161751,6.15321994,1625.2,1624.8,6.15435628]
["bitfinex","ETHUSD",1745247161924,6.15321994,1625.2,1624.9,6.15411455]
["bitfinex","ETHUSD",1745247162126,6.15285729,1625.3,1624.9,6.15411455]
["bitfinex","ETHUSD",1745247162352,12.30588889,1625.3,1624.9,6.15411455]
["bitfinex","ETHUSD",1745247163167,6.15337653,1625.2,1624.8,8.00029191]
["bitfinex","ETHUSD",1745247163458,6.15337653,1625.2,1624.9,6.15422231]
["bitfinex","ETHUSD",1745247164125,6.15287223,1625.3,1624.9,6.15422231]
["bitfinex","ETHUSD",1745247164654,6.9811877,1625.4,1625.1,6.15318653]
["bitfinex","ETHUSD",1745247164655,6.98116849,1625.4,1625.1,6.15318653]
["bitfinex","ETHUSD",1745247164956,13.13376854,1625.4,1625.0,6.15359013]
["bitfinex","ETHUSD",1745247165311,6.15288022,1625.3,1625.0,6.0]
["bitfinex","ETHUSD",1745247165646,6.98126381,1625.4,1625.0,18.30717568]
["bitfinex","ETHUSD",1745247165944,6.98126381,1625.4,1625.0,12.15355998]
["bitfinex","ETHUSD",1745247166113,6.98126381,1625.4,1625.0,13.51046112]
["bitfinex","ETHUSD",1745247166313,6.98126381,1625.4,1625.1,6.21493726]
["bitfinex","ETHUSD",1745247166509,13.13385601,1625.4,1625.0,13.51046112]
["bitfinex","ETHUSD",1745247166735,6.98126381,1625.4,1625.1,0.061527]
["bitfinex","ETHUSD",1745247167143,6.98126381,1625.4,1625.1,6.21497414]
["bitfinex","ETHUSD",1745247167349,6.98126381,1625.4,1625.1,0.061527]
["bitfinex","ETHUSD",1745247167511,0.82870001,1625.4,1625.1,6.21490187]
["bitfinex","ETHUSD",1745247167710,6.98106348,1625.4,1625.1,6.21490187]
["bitfinex","ETHUSD",1745247167914,1e-08,1625.4,1625.2,6.1528212]
["bitfinex","ETHUSD",1745247168231,1e-08,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745247168657,1e-08,1625.4,1625.3,6.21422329]
["bitfinex","ETHUSD",1745247168961,1e-08,1625.4,1625.3,6.40628237]
["bitfinex","ETHUSD",1745247169550,1e-08,1625.4,1625.3,6.34476934]
["bitfinex","ETHUSD",1745247169852,1e-08,1625.4,1625.3,15.31793192]
["bitfinex","ETHUSD",1745247170155,1e-08,1625.4,1625.3,15.25641888]
["bitfinex","ETHUSD",1745247170465,1e-08,1625.4,1625.3,18.25641888]
["bitfinex","ETHUSD",1745247170648,1e-08,1625.4,1625.3,18.80641888]
["bitfinex","ETHUSD",1745247171148,1e-08,1625.4,1625.3,19.14229418]
["bitfinex","ETHUSD",1745247171521,1e-08,1625.4,1625.3,19.54064516]
["bitfinex","ETHUSD",1745247171728,1e-08,1625.4,1625.3,20.00955074]
["bitfinex","ETHUSD",1745247172559,1e-08,1625.4,1625.3,19.45955074]
["bitfinex","ETHUSD",1745247172866,1e-08,1625.4,1625.3,26.31255074]
["bitfinex","ETHUSD",1745247173072,1e-08,1625.4,1625.3,13.07899562]
["bitfinex","ETHUSD",1745247173258,1e-08,1625.4,1625.3,0.92628536]
["bitfinex","ETHUSD",1745247173574,6.96083174,1625.4,1625.3,0.59041006]
["bitfinex","ETHUSD",1745247173779,6.96083174,1625.4,1625.3,0.19205908]
["bitfinex","ETHUSD",1745247173946,0.80850001,1625.4,1625.3,0.19205908]
["bitfinex","ETHUSD",1745247174135,0.80850001,1625.4,1625.2,6.0]
["bitfinex","ETHUSD",1745247174468,0.80850001,1625.4,1625.2,12.15303787]
["bitfinex","ETHUSD",1745247174788,0.80850001,1625.4,1624.9,6.1541672]
["bitfinex","ETHUSD",1745247174789,1.50454597,1625.4,1624.9,6.0]
["bitfinex","ETHUSD",1745247174940,6.15384615,1625.0,1624.9,6.0]
["bitfinex","ETHUSD",1745247175135,12.30896162,1624.9,1624.5,6.15573471]
["bitfinex","ETHUSD",1745247175339,12.30896162,1624.9,1624.4,6.0]
["bitfinex","ETHUSD",1745247175340,0.8085,1624.9,1624.6,6.15514489]
["bitfinex","ETHUSD",1745247175678,0.8085,1624.9,1624.7,0.19215447]
["bitfinex","ETHUSD",1745247176035,0.8085,1624.9,1624.7,6.34687065]
["bitfinex","ETHUSD",1745247176236,0.8085,1624.9,1624.7,1.25635369]
["bitfinex","ETHUSD",1745247176450,0.8085,1624.9,1624.7,7.41129098]
["bitfinex","ETHUSD",1745247176985,12.45472333,1625.3,1624.7,1.25635369]
["bitfinex","ETHUSD",1745247176986,0.8085,1625.2,1624.7,1.25635369]
["bitfinex","ETHUSD",1745247177139,0.80850001,1625.4,1624.9,6.15422487]
["bitfinex","ETHUSD",1745247177339,6.96100829,1625.4,1625.0,6.15365783]
["bitfinex","ETHUSD",1745247177685,6.15294996,1625.3,1625.0,6.34596054]
["bitfinex","ETHUSD",1745247177993,6.96098303,1625.4,1625.1,0.19212461]
["bitfinex","ETHUSD",1745247178201,6.96098303,1625.4,1625.1,0.25365248]
["bitfinex","ETHUSD",1745247178402,13.1136906,1625.4,1625.1,0.19212461]
["bitfinex","ETHUSD",1745247178587,6.1527395,1625.3,1625.1,0.19212461]
["bitfinex","ETHUSD",1745247178896,6.1527395,1625.3,1624.9,6.15400094]
["bitfinex","ETHUSD",1745247178897,6.15308885,1625.2,1624.9,6.15400094]
["bitfinex","ETHUSD",1745247179086,6.15308885,1625.2,1624.9,1.53084306]
["bitfinex","ETHUSD",1745247179604,6.15308885,1625.2,1625.0,0.59262803]
["bitfinex","ETHUSD",1745247179810,12.30644357,1625.2,1625.0,0.59262803]
["bitfinex","ETHUSD",1745247180110,6.15290401,1625.3,1625.0,0.59262803]
["bitfinex","ETHUSD",1745247180266,6.15315074,1625.2,1625.1,0.1921169]
["bitfinex","ETHUSD",1745247181169,6.96165074,1625.2,1625.1,0.1921169]
["bitfinex","ETHUSD",1745247181364,6.15422487,1624.9,1624.8,0.1921169]
["bitfinex","ETHUSD",1745247181605,6.96272487,1624.9,1624.8,0.59301581]
["bitfinex","ETHUSD",1745247181906,6.96272487,1624.9,1624.8,0.40089891]
["bitfinex","ETHUSD",1745247182473,0.8085,1624.8,1624.2,6.0]
["bitfinex","ETHUSD",1745247182703,6.15629983,1624.4,1624.2,6.0]
["bitfinex","ETHUSD",1745247182899,6.15629983,1624.4,1623.7,5.82040416]
["bitfinex","ETHUSD",1745247182900,6.15629983,1624.4,1624.3,0.19220236]
["bitfinex","ETHUSD",1745247183804,6.1566596,1624.3,1623.9,3.0]
["bitfinex","ETHUSD",1745247184012,6.15699349,1624.2,1623.9,7.05790588]
["bitfinex","ETHUSD",1745247184608,6.1566596,1624.3,1624.0,0.19222458]
["bitfinex","ETHUSD",1745247184812,12.31347677,1624.3,1624.0,0.19222458]
["bitfinex","ETHUSD",1745247184992,12.31347677,1624.3,1624.1,0.19222458]
["bitfinex","ETHUSD",1745247185583,12.31347677,1624.3,1623.9,7.05790588]
["bitfinex","ETHUSD",1745247185811,6.1566596,1624.3,1623.9,7.05782962]
["bitfinex","ETHUSD",1745247186103,6.1566596,1624.3,1624.0,0.19222527]
["bitfinex","ETHUSD",1745247186272,12.31345713,1624.3,1624.0,0.19222527]
["bitfinex","ETHUSD",1745247186473,6.96441955,1624.5,1624.0,0.19222527]
["bitfinex","ETHUSD",1745247186474,12.31445856,1624.2,1624.0,0.19222527]
["bitfinex","ETHUSD",1745247186722,6.1567329,1624.3,1623.8,12.15814846]
["bitfinex","ETHUSD",1745247186924,6.1567329,1624.3,1623.9,6.1578297]
["bitfinex","ETHUSD",1745247187078,6.15706404,1624.2,1623.9,6.1578297]
["bitfinex","ETHUSD",1745247187684,6.96459508,1624.5,1624.0,0.06157374]
["bitfinex","ETHUSD",1745247188029,6.96459508,1624.5,1624.0,6.15743645]
["bitfinex","ETHUSD",1745247188030,6.15631915,1624.4,1624.0,6.15743645]
["bitfinex","ETHUSD",1745247188206,12.31271893,1624.4,1624.0,6.15743645]
["bitfinex","ETHUSD",1745247188915,6.15652753,1624.3,1624.0,6.15743645]
["bitfinex","ETHUSD",1745247189212,6.15652753,1624.3,1623.9,6.15777358]
["bitfinex","ETHUSD",1745247189213,6.15688279,1624.2,1623.9,6.15777358]
["bitfinex","ETHUSD",1745247189725,6.15688279,1624.2,1623.9,7.98937365]
["bitfinex","ETHUSD",1745247190313,0.8282,1624.1,1623.8,12.15822715]
["bitfinex","ETHUSD",1745247190697,0.8282,1624.1,1623.8,12.15816162]
["bitfinex","ETHUSD",1745247190902,0.8282,1624.1,1623.9,6.15787663]
["bitfinex","ETHUSD",1745247191584,0.8282,1624.1,1623.8,12.15816162]
["bitfinex","ETHUSD",1745247191791,0.8282,1624.1,1623.9,6.15793748]
["bitfinex","ETHUSD",1745247193293,0.8282,1624.1,1623.8,18.31635205]
["bitfinex","ETHUSD",1745247193716,0.8282,1624.1,1623.9,6.15797634]
["bitfinex","ETHUSD",1745247193917,0.8282,1624.5,1624.2,6.15658369]
["bitfinex","ETHUSD",1745247194100,0.8282,1624.5,1624.1,12.15689978]
["bitfinex","ETHUSD",1745247194101,6.98409076,1624.5,1624.1,12.15689978]
["bitfinex","ETHUSD",1745247194309,6.15612431,1624.4,1624.1,12.15689978]
["bitfinex","ETHUSD",1745247194511,6.15652956,1624.3,1624.1,6.0]
["bitfinex","ETHUSD",1745247194721,6.98409477,1624.5,1624.1,12.15692908]
["bitfinex","ETHUSD",1745247195034,0.8282,1623.9,1623.6,6.15909918]
["bitfinex","ETHUSD",1745247195191,0.8282,1623.9,1623.6,6.15904871]
["bitfinex","ETHUSD",1745247195392,6.98646277,1623.9,1623.5,6.15928162]
["bitfinex","ETHUSD",1745247195632,0.8282,1623.9,1623.6,6.15899374]
["bitfinex","ETHUSD",1745247195796,0.8282,1623.9,1623.7,6.15861167]
["bitfinex","ETHUSD",1745247196408,0.8282,1624.3,1624.2,6.1567016]
["bitfinex","ETHUSD",1745247196697,6.15627602,1624.4,1624.1,6.15704386]
["bitfinex","ETHUSD",1745247196916,0.8282,1625.1,1624.3,6.60309818]
["bitfinex","ETHUSD",1745247197163,0.46095004,1625.0,1624.4,12.15611918]
["bitfinex","ETHUSD",1745247197323,0.8282,1625.1,1624.8,6.15448964]
["bitfinex","ETHUSD",1745247197527,0.8282,1625.1,1624.7,6.15482048]
["bitfinex","ETHUSD",1745247197919,6.15410831,1625.0,1624.6,6.15520886]
["bitfinex","ETHUSD",1745247198313,12.30822423,1625.0,1624.6,6.15520886]
["bitfinex","ETHUSD",1745247198754,6.15410831,1625.0,1624.6,6.15515688]
["bitfinex","ETHUSD",1745247198937,6.15410831,1625.0,1624.7,6.15486113]
["bitfinex","ETHUSD",1745247199256,6.15410831,1625.0,1624.6,6.15513246]
["bitfinex","ETHUSD",1745247199561,6.15410831,1625.0,1624.6,12.31023138]
["bitfinex","ETHUSD",1745247199762,6.15410831,1625.0,1624.7,6.15495538]
["bitfinex","ETHUSD",1745247200615,0.8282,1625.1,1624.7,1.23100543]
["bitfinex","ETHUSD",1745247200771,0.8282,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745247200924,0.8282,1625.3,1624.9,6.15410304]
["bitfinex","ETHUSD",1745247201131,6.98120108,1625.3,1624.9,12.30806503]
["bitfinex","ETHUSD",1745247201329,8.29455905,1625.3,1624.9,12.30794744]
["bitfinex","ETHUSD",1745247201648,2.14155797,1625.3,1625.0,6.15381709]
["bitfinex","ETHUSD",1745247201851,6.98094623,1625.3,1625.0,6.15381709]
["bitfinex","ETHUSD",1745247202773,0.8282,1625.3,1625.0,12.30740546]
["bitfinex","ETHUSD",1745247202931,0.8282,1625.3,1625.1,6.15319822]
["bitfinex","ETHUSD",1745247203127,1e-08,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745247203631,1e-08,1625.4,1625.2,6.15285995]
["bitfinex","ETHUSD",1745247203856,1e-08,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745247204055,1e-08,1625.4,1625.3,6.21422456]
["bitfinex","ETHUSD",1745247204229,1e-08,1625.4,1625.3,12.63325454]
["bitfinex","ETHUSD",1745247204445,1e-08,1625.4,1625.3,13.01835022]
["bitfinex","ETHUSD",1745247204644,1e-08,1625.4,1625.3,13.56835022]
["bitfinex","ETHUSD",1745247204855,1e-08,1625.4,1625.3,16.20538057]
["bitfinex","ETHUSD",1745247205243,1e-08,1625.4,1625.3,19.65960319]
["bitfinex","ETHUSD",1745247205479,1e-08,1625.4,1625.3,19.9955409]
["bitfinex","ETHUSD",1745247206983,1e-08,1625.4,1625.3,15.99131828]
["bitfinex","ETHUSD",1745247207147,1e-08,1625.4,1625.3,16.54131828]
["bitfinex","ETHUSD",1745247207493,1e-08,1625.4,1625.3,16.20538057]
["bitfinex","ETHUSD",1745247207649,1e-08,1625.4,1625.3,19.20538057]
["bitfinex","ETHUSD",1745247210350,0.4023299,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745247210690,0.4023299,1626.2,1626.1,6.76465162]
["bitfinex","ETHUSD",1745247210903,0.4023299,1626.2,1626.1,12.82613711]
["bitfinex","ETHUSD",1745247211044,1e-08,1626.2,1626.1,16.76125162]
["bitfinex","ETHUSD",1745247211246,1e-08,1626.2,1626.1,16.21125162]
["bitfinex","ETHUSD",1745247211488,1e-08,1626.2,1626.1,22.98625162]
["bitfinex","ETHUSD",1745247211791,1e-08,1626.2,1626.1,23.45614224]
["bitfinex","ETHUSD",1745247215800,0.819,1627.1,1626.4,5.92380416]
["bitfinex","ETHUSD",1745247216096,6.96495136,1627.1,1626.7,6.14720711]
["bitfinex","ETHUSD",1745247216450,6.14628386,1627.0,1626.6,6.14761342]
["bitfinex","ETHUSD",1745247216650,6.14628386,1627.0,1626.5,6.0]
["bitfinex","ETHUSD",1745247216651,6.97059664,1626.8,1626.5,6.0]
["bitfinex","ETHUSD",1745247216882,6.97066141,1626.8,1626.3,6.14892701]
["bitfinex","ETHUSD",1745247217151,6.97035642,1626.8,1626.4,6.1481832]
["bitfinex","ETHUSD",1745247217390,6.97035642,1626.8,1626.3,6.14867651]
["bitfinex","ETHUSD",1745247217693,0.8233,1626.8,1626.4,6.14831093]
["bitfinex","ETHUSD",1745247217856,0.8233,1626.8,1626.5,6.14793072]
["bitfinex","ETHUSD",1745247218356,0.8233,1626.8,1626.3,13.51226729]
["bitfinex","ETHUSD",1745247218549,0.8233,1626.8,1626.4,6.14836307]
["bitfinex","ETHUSD",1745247218550,6.97041784,1626.8,1626.4,6.14836307]
["bitfinex","ETHUSD",1745247218750,0.8233,1626.8,1626.5,12.14783393]
["bitfinex","ETHUSD",1745247218950,0.8233,1626.8,1626.7,6.14741501]
["bitfinex","ETHUSD",1745247219193,0.8233,1627.0,1626.9,6.14665929]
["bitfinex","ETHUSD",1745247219630,0.8233,1627.0,1626.8,6.14689129]
["bitfinex","ETHUSD",1745247219812,6.96976773,1627.0,1626.6,18.36756175]
["bitfinex","ETHUSD",1745247220117,2.13486782,1627.0,1626.7,6.14730306]
["bitfinex","ETHUSD",1745247220322,2.13486782,1627.0,1626.7,6.14725604]
["bitfinex","ETHUSD",1745247220522,2.13486782,1627.0,1626.7,6.14724339]
["bitfinex","ETHUSD",1745247220910,0.8233,1627.0,1626.8,6.1468557]
["bitfinex","ETHUSD",1745247221123,0.8233,1627.0,1626.7,6.14718282]
["bitfinex","ETHUSD",1745247221330,0.8233,1627.0,1626.8,6.20835317]
["bitfinex","ETHUSD",1745247221618,6.1458109,1627.2,1626.8,12.29368873]
["bitfinex","ETHUSD",1745247221940,0.8233,1627.2,1627.0,6.14602051]
["bitfinex","ETHUSD",1745247222218,0.8233,1627.2,1627.1,6.14590375]
["bitfinex","ETHUSD",1745247222521,0.9233,1627.4,1627.0,0.06145422]
["bitfinex","ETHUSD",1745247222739,0.9233,1627.4,1626.8,0.4466]
["bitfinex","ETHUSD",1745247222740,7.06824213,1627.4,1626.8,0.4466]
["bitfinex","ETHUSD",1745247222900,6.14582627,1627.2,1626.6,12.22]
["bitfinex","ETHUSD",1745247223226,0.8233,1627.1,1626.4,0.73632307]
["bitfinex","ETHUSD",1745247223429,6.14628149,1627.0,1626.6,6.14763211]
["bitfinex","ETHUSD",1745247223594,6.14723601,1626.8,1626.4,12.36741203]
["bitfinex","ETHUSD",1745247223779,6.14746266,1626.7,1626.4,6.219]
["bitfinex","ETHUSD",1745247223984,6.14746266,1626.7,1626.3,6.14859461]
["bitfinex","ETHUSD",1745247223985,0.8233,1626.5,1626.3,6.14859461]
["bitfinex","ETHUSD",1745247224424,0.8233,1626.5,1626.4,6.14854894]
["bitfinex","ETHUSD",1745247224825,0.8233,1626.5,1626.2,12.29835476]
["bitfinex","ETHUSD",1745247225037,6.97158689,1626.5,1626.1,6.76443845]
["bitfinex","ETHUSD",1745247225322,0.8233,1626.5,1626.2,12.35967789]
["bitfinex","ETHUSD",1745247225535,0.8233,1626.5,1626.0,6.14982016]
["bitfinex","ETHUSD",1745247225685,6.14874781,1626.4,1626.0,6.14982016]
["bitfinex","ETHUSD",1745247225887,6.14895747,1626.3,1626.0,6.14982016]
["bitfinex","ETHUSD",1745247226198,0.8233,1626.2,1625.9,6.1501982]
["bitfinex","ETHUSD",1745247226395,0.8233,1626.2,1626.0,6.14987965]
["bitfinex","ETHUSD",1745247226599,0.8233,1626.2,1626.0,6.21137297]
["bitfinex","ETHUSD",1745247226783,0.8233,1626.2,1626.0,7.38603814]
["bitfinex","ETHUSD",1745247227009,0.8233,1626.2,1625.9,6.15022679]
["bitfinex","ETHUSD",1745247227333,6.97291782,1626.2,1625.8,6.15056414]
["bitfinex","ETHUSD",1745247227539,6.97291782,1626.2,1625.7,12.36998621]
["bitfinex","ETHUSD",1745247227540,6.14976488,1626.1,1625.7,6.15103138]
["bitfinex","ETHUSD",1745247227688,0.8233,1626.2,1625.6,15.219]
["bitfinex","ETHUSD",1745247227882,0.8233,1626.4,1626.3,6.14873409]
["bitfinex","ETHUSD",1745247228521,0.8233,1626.7,1626.4,6.14839226]
["bitfinex","ETHUSD",1745247228897,0.8233,1626.7,1626.4,6.1483393]
["bitfinex","ETHUSD",1745247229229,0.8233,1626.7,1626.5,6.14813159]
["bitfinex","ETHUSD",1745247229615,0.8233,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745247229916,6.96986627,1627.0,1626.6,6.14779294]
["bitfinex","ETHUSD",1745247230116,0.8233,1627.0,1626.6,6.0]
["bitfinex","ETHUSD",1745247230426,0.8233,1627.0,1626.6,12.14762107]
["bitfinex","ETHUSD",1745247230588,0.8233,1627.0,1626.7,6.14721642]
["bitfinex","ETHUSD",1745247231217,0.8233,1627.0,1626.7,6.14715244]
["bitfinex","ETHUSD",1745247231493,0.8233,1627.0,1626.6,12.14764128]
["bitfinex","ETHUSD",1745247231985,6.96976232,1627.0,1626.6,18.29519741]
["bitfinex","ETHUSD",1745247232191,0.8233,1627.0,1626.7,6.14718987]
["bitfinex","ETHUSD",1745247233029,6.96965074,1627.0,1626.6,12.14760555]
["bitfinex","ETHUSD",1745247233328,6.14673388,1626.9,1626.6,6.0]
["bitfinex","ETHUSD",1745247233540,6.969739,1627.0,1626.6,12.14759053]
["bitfinex","ETHUSD",1745247233541,6.96979024,1627.0,1626.6,12.14759053]
["bitfinex","ETHUSD",1745247233689,6.14667103,1626.9,1626.6,12.14759053]
["bitfinex","ETHUSD",1745247234030,6.14667103,1626.9,1626.6,6.0]
["bitfinex","ETHUSD",1745247234529,6.1474739,1626.7,1626.1,12.14941264]
["bitfinex","ETHUSD",1745247234682,0.7765,1626.8,1626.4,6.14839896]
["bitfinex","ETHUSD",1745247234683,6.92378755,1626.8,1626.4,6.14839896]
["bitfinex","ETHUSD",1745247235083,0.7765,1626.8,1626.5,6.14806066]
["bitfinex","ETHUSD",1745247235283,0.7765,1626.8,1626.5,6.0]
["bitfinex","ETHUSD",1745247235502,6.92370917,1626.8,1626.5,6.0]
["bitfinex","ETHUSD",1745247235727,0.7765,1626.8,1626.6,6.14773681]
["bitfinex","ETHUSD",1745247236344,0.7765,1626.8,1626.7,0.19192141]
["bitfinex","ETHUSD",1745247236989,0.7765,1626.8,1626.5,12.14793598]
["bitfinex","ETHUSD",1745247237425,0.7765,1626.8,1626.5,18.29588154]
["bitfinex","ETHUSD",1745247237732,0.7765,1626.8,1626.6,6.33949589]
["bitfinex","ETHUSD",1745247238333,0.7765,1626.8,1626.7,0.19192518]
["bitfinex","ETHUSD",1745247239913,0.7765,1626.8,1626.7,6.33934019]
["bitfinex","ETHUSD",1745247240189,0.8246,1627.0,1626.7,12.33934019]
["bitfinex","ETHUSD",1745247240393,0.8246,1627.0,1626.9,6.14665929]
["bitfinex","ETHUSD",1745247240703,0.1,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745247240907,0.1,1627.4,1627.3,6.20659136]
["bitfinex","ETHUSD",1745247241103,0.1,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745247241306,0.1,1627.4,1627.3,6.67466243]
["bitfinex","ETHUSD",1745247241827,0.1,1627.4,1627.3,12.67466243]
["bitfinex","ETHUSD",1745247242022,0.1,1627.4,1627.3,15.225588]
["bitfinex","ETHUSD",1745247242216,0.1,1627.4,1627.3,14.88799915]
["bitfinex","ETHUSD",1745247242394,0.1,1627.4,1627.3,17.88799915]
["bitfinex","ETHUSD",1745247243794,0.1,1627.4,1627.3,18.43799915]
["bitfinex","ETHUSD",1745247244132,0.1,1627.4,1627.3,18.88459915]
["bitfinex","ETHUSD",1745247245042,0.4023299,1627.8,1627.3,18.88459915]
["bitfinex","ETHUSD",1745247245043,0.4023299,1627.8,1627.7,6.69363826]
["bitfinex","ETHUSD",1745247245234,0.4023299,1627.8,1627.7,21.86865611]
["bitfinex","ETHUSD",1745247245445,0.8246,1628.3,1628.2,6.14175162]
["bitfinex","ETHUSD",1745247245694,0.1,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247245831,0.1,1628.4,1628.3,6.20277717]
["bitfinex","ETHUSD",1745247246149,0.1,1628.4,1628.3,8.22895189]
["bitfinex","ETHUSD",1745247246501,0.1,1628.4,1628.3,17.22895189]
["bitfinex","ETHUSD",1745247246747,0.1,1628.4,1628.3,6.19172184]
["bitfinex","ETHUSD",1745247246909,0.1,1628.4,1628.0,9.14234991]
["bitfinex","ETHUSD",1745247247246,0.7856,1628.2,1627.7,6.14344373]
["bitfinex","ETHUSD",1745247247445,0.7856,1628.2,1627.8,6.14304345]
["bitfinex","ETHUSD",1745247247602,0.7856,1628.2,1627.9,6.2041299]
["bitfinex","ETHUSD",1745247247808,0.1,1628.4,1628.2,6.14153691]
["bitfinex","ETHUSD",1745247248004,0.1,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247251442,0.1,1628.4,1628.2,6.14169657]
["bitfinex","ETHUSD",1745247251643,0.1,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247251845,0.1,1628.4,1628.3,12.20278353]
["bitfinex","ETHUSD",1745247252045,0.1,1628.4,1628.3,13.97581454]
["bitfinex","ETHUSD",1745247252607,0.1,1628.4,1628.3,16.97581454]
["bitfinex","ETHUSD",1745247252813,1e-08,1628.4,1628.3,16.97581454]
["bitfinex","ETHUSD",1745247253036,1e-08,1628.4,1628.3,18.16408642]
["bitfinex","ETHUSD",1745247256444,1e-08,1628.4,1628.3,6.33304631]
["bitfinex","ETHUSD",1745247256645,1e-08,1628.4,1628.3,9.14137443]
["bitfinex","ETHUSD",1745247257222,1e-08,1628.4,1628.3,9.20277732]
["bitfinex","ETHUSD",1745247257413,1e-08,1628.4,1628.3,21.90237443]
["bitfinex","ETHUSD",1745247257612,1e-08,1628.4,1628.3,22.34897443]
["bitfinex","ETHUSD",1745247257852,1e-08,1628.4,1628.3,25.19803363]
["bitfinex","ETHUSD",1745247258937,1e-08,1628.4,1628.3,24.64803363]
["bitfinex","ETHUSD",1745247259138,1e-08,1628.4,1628.3,24.20143363]
["bitfinex","ETHUSD",1745247259325,1e-08,1628.4,1628.3,21.20143363]
["bitfinex","ETHUSD",1745247259522,1e-08,1628.4,1628.3,12.14137443]
["bitfinex","ETHUSD",1745247260539,1e-08,1628.4,1628.3,6.0]
["bitfinex","ETHUSD",1745247260747,0.76370001,1628.4,1628.2,6.14153061]
["bitfinex","ETHUSD",1745247261674,0.76370001,1628.4,1628.1,6.14191149]
["bitfinex","ETHUSD",1745247262029,0.76370001,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745247262324,0.76370001,1628.4,1628.2,6.14149337]
["bitfinex","ETHUSD",1745247262635,6.90483697,1628.4,1628.0,18.28461797]
["bitfinex","ETHUSD",1745247262829,6.14175573,1628.2,1627.9,6.14265162]
["bitfinex","ETHUSD",1745247263062,0.7872,1628.1,1627.9,6.14264212]
["bitfinex","ETHUSD",1745247263362,0.7872,1628.1,1627.9,6.14262287]
["bitfinex","ETHUSD",1745247263764,0.7872,1628.1,1627.8,6.0]
["bitfinex","ETHUSD",1745247263974,0.7872,1627.9,1627.7,6.14347562]
["bitfinex","ETHUSD",1745247264132,0.7872,1627.9,1627.6,6.0]
["bitfinex","ETHUSD",1745247264332,6.14337146,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745247264572,6.14352185,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745247264867,0.7872,1627.7,1627.6,6.0]
["bitfinex","ETHUSD",1745247265069,0.7872,1627.7,1627.4,6.0]
["bitfinex","ETHUSD",1745247265070,6.14404733,1627.6,1627.4,6.0]
["bitfinex","ETHUSD",1745247265271,6.93099942,1627.7,1627.4,6.0]
["bitfinex","ETHUSD",1745247265442,13.07492199,1627.7,1627.4,6.0]
["bitfinex","ETHUSD",1745247265643,6.93099942,1627.7,1627.4,6.0]
["bitfinex","ETHUSD",1745247265847,0.7872,1627.7,1627.4,12.14462087]
["bitfinex","ETHUSD",1745247266349,6.93088004,1627.7,1627.4,12.14462087]
["bitfinex","ETHUSD",1745247266655,0.7872,1627.7,1627.4,13.97358062]
["bitfinex","ETHUSD",1745247266852,6.93088862,1627.7,1627.4,7.82895975]
["bitfinex","ETHUSD",1745247267053,6.14413256,1627.6,1627.3,6.0]
["bitfinex","ETHUSD",1745247267380,6.93088862,1627.7,1627.3,6.0]
["bitfinex","ETHUSD",1745247267381,6.93088862,1627.7,1627.3,12.14510828]
["bitfinex","ETHUSD",1745247267554,0.7872,1627.7,1627.5,6.14439324]
["bitfinex","ETHUSD",1745247267727,0.7872,1627.9,1627.6,12.90209125]
["bitfinex","ETHUSD",1745247267934,0.7872,1627.9,1627.6,6.75820258]
["bitfinex","ETHUSD",1745247268141,6.14348857,1627.8,1627.6,0.61443932]
["bitfinex","ETHUSD",1745247268340,0.7872,1627.6,1627.3,15.14488679]
["bitfinex","ETHUSD",1745247268834,0.7872,1627.6,1627.3,21.28983739]
["bitfinex","ETHUSD",1745247269155,6.93137006,1627.6,1627.3,15.14488679]
["bitfinex","ETHUSD",1745247269355,6.93135153,1627.6,1627.3,9.0]
["bitfinex","ETHUSD",1745247269558,6.93125011,1627.6,1627.3,15.14505348]
["bitfinex","ETHUSD",1745247269970,6.14440148,1627.5,1627.3,6.0]
["bitfinex","ETHUSD",1745247270339,6.9319708,1627.4,1627.3,6.0]
["bitfinex","ETHUSD",1745247270983,6.14522675,1627.3,1627.0,12.14620296]
["bitfinex","ETHUSD",1745247271153,6.14522675,1627.3,1626.8,6.0]
["bitfinex","ETHUSD",1745247271352,0.7872,1627.2,1626.8,6.0]
["bitfinex","ETHUSD",1745247271681,0.7872,1627.2,1626.8,9.23912239]
["bitfinex","ETHUSD",1745247271846,0.7872,1627.2,1627.0,6.14603171]
["bitfinex","ETHUSD",1745247272039,0.7872,1627.2,1626.9,6.14654319]
["bitfinex","ETHUSD",1745247272446,0.7872,1627.2,1626.9,6.14646177]
["bitfinex","ETHUSD",1745247272768,0.7872,1627.2,1626.9,6.14645345]
["bitfinex","ETHUSD",1745247272968,0.7872,1627.2,1626.9,8.29969147]
["bitfinex","ETHUSD",1745247273153,0.7872,1627.2,1626.9,8.36114716]
["bitfinex","ETHUSD",1745247273357,0.7872,1627.2,1626.9,8.29969051]
["bitfinex","ETHUSD",1745247273683,0.7872,1627.2,1627.1,6.14590375]
["bitfinex","ETHUSD",1745247273897,0.7872,1627.4,1627.1,6.14590375]
["bitfinex","ETHUSD",1745247274055,6.93221709,1627.4,1627.0,6.14623763]
["bitfinex","ETHUSD",1745247274402,0.7872,1627.2,1626.9,6.14647532]
["bitfinex","ETHUSD",1745247274541,0.7872,1627.2,1627.0,6.1460412]
["bitfinex","ETHUSD",1745247275071,0.7872,1627.4,1627.0,6.14628149]
["bitfinex","ETHUSD",1745247275275,0.7872,1627.4,1627.1,6.14553153]
["bitfinex","ETHUSD",1745247275580,0.7872,1627.4,1627.2,6.14536032]
["bitfinex","ETHUSD",1745247275885,0.7872,1627.4,1627.2,6.14532075]
["bitfinex","ETHUSD",1745247276088,0.7872,1627.4,1627.2,6.14535477]
["bitfinex","ETHUSD",1745247276383,0.7872,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745247277084,0.7768,1627.7,1627.4,6.14452208]
["bitfinex","ETHUSD",1745247277284,6.92045055,1627.7,1627.4,6.14452208]
["bitfinex","ETHUSD",1745247277482,0.7768,1627.7,1627.4,6.14452208]
["bitfinex","ETHUSD",1745247277682,0.7768,1627.7,1627.5,6.14424618]
["bitfinex","ETHUSD",1745247277868,0.7768,1627.7,1627.5,6.14421399]
["bitfinex","ETHUSD",1745247278185,0.7768,1627.7,1627.5,6.14426879]
["bitfinex","ETHUSD",1745247278570,0.7768,1627.7,1627.6,6.14401572]
["bitfinex","ETHUSD",1745247279512,0.7768,1627.7,1627.5,6.14414653]
["bitfinex","ETHUSD",1745247279662,6.14413767,1627.6,1627.3,6.14500359]
["bitfinex","ETHUSD",1745247280053,6.92078779,1627.7,1627.3,12.2899184]
["bitfinex","ETHUSD",1745247280252,6.92076709,1627.7,1627.3,12.28989494]
["bitfinex","ETHUSD",1745247280589,0.7768,1627.7,1627.4,6.14465595]
["bitfinex","ETHUSD",1745247280791,6.92044936,1627.7,1627.3,12.28982298]
["bitfinex","ETHUSD",1745247281090,6.92044936,1627.7,1627.2,18.29049764]
["bitfinex","ETHUSD",1745247281091,6.1442586,1627.6,1627.2,18.29049764]
["bitfinex","ETHUSD",1745247281295,6.1442586,1627.6,1627.3,6.14507845]
["bitfinex","ETHUSD",1745247281496,6.92062126,1627.7,1627.3,6.14490421]
["bitfinex","ETHUSD",1745247281669,6.14427844,1627.6,1627.2,14.33583181]
["bitfinex","ETHUSD",1745247281991,6.92060775,1627.7,1627.4,6.14465761]
["bitfinex","ETHUSD",1745247282198,6.144021,1627.6,1627.3,6.14494837]
["bitfinex","ETHUSD",1745247282801,13.06451695,1627.7,1627.3,6.14494837]
["bitfinex","ETHUSD",1745247282997,6.14412822,1627.6,1627.2,14.33588471]
["bitfinex","ETHUSD",1745247283201,6.14412822,1627.6,1627.3,6.1450903]
["bitfinex","ETHUSD",1745247283366,6.92068942,1627.7,1627.3,6.14490422]
["bitfinex","ETHUSD",1745247283703,6.92064824,1627.7,1627.4,6.14475234]
["bitfinex","ETHUSD",1745247283903,0.7768,1627.7,1627.4,6.14475234]
["bitfinex","ETHUSD",1745247284197,0.7768,1627.7,1627.5,6.14417211]
["bitfinex","ETHUSD",1745247285169,0.7768,1627.7,1627.4,6.14451962]
["bitfinex","ETHUSD",1745247285471,6.92059703,1627.7,1627.4,6.14451962]
["bitfinex","ETHUSD",1745247285804,6.92059703,1627.7,1627.4,12.28904717]
["bitfinex","ETHUSD",1745247286101,0.7768,1627.7,1627.4,12.28903774]
["bitfinex","ETHUSD",1745247286307,6.92059538,1627.7,1627.4,6.14451812]
["bitfinex","ETHUSD",1745247286505,8.22707605,1627.7,1627.3,6.14512327]
["bitfinex","ETHUSD",1745247286800,6.92067696,1627.7,1627.4,6.14463717]
["bitfinex","ETHUSD",1745247286979,0.7768,1627.7,1627.4,6.1445747]
["bitfinex","ETHUSD",1745247287197,0.7768,1627.7,1627.4,6.14453294]
["bitfinex","ETHUSD",1745247287523,6.14411599,1627.6,1627.3,6.14490938]
["bitfinex","ETHUSD",1745247287724,6.92057857,1627.7,1627.3,12.28984455]
["bitfinex","ETHUSD",1745247288019,6.83625407,1627.6,1627.2,12.14537257]
["bitfinex","ETHUSD",1745247288171,6.14446739,1627.5,1627.2,12.14529158]
["bitfinex","ETHUSD",1745247288378,6.92066738,1627.7,1627.4,6.14462017]
["bitfinex","ETHUSD",1745247288875,0.7768,1627.7,1627.4,6.14475461]
["bitfinex","ETHUSD",1745247289077,0.7768,1627.7,1627.5,6.14427257]
["bitfinex","ETHUSD",1745247289817,0.7768,1627.7,1627.5,6.14421039]
["bitfinex","ETHUSD",1745247289989,0.7768,1627.7,1627.5,6.75862567]
["bitfinex","ETHUSD",1745247290389,0.7768,1627.7,1627.5,0.61442104]
["bitfinex","ETHUSD",1745247290725,0.7768,1627.7,1627.5,6.14437313]
["bitfinex","ETHUSD",1745247291721,0.7768,1627.7,1627.4,6.14453571]
["bitfinex","ETHUSD",1745247291921,0.7768,1627.7,1627.4,6.20595724]
["bitfinex","ETHUSD",1745247292229,0.7768,1627.7,1627.5,6.14438752]
["bitfinex","ETHUSD",1745247292395,0.7768,1627.7,1627.4,6.14452115]
["bitfinex","ETHUSD",1745247292595,0.7768,1627.7,1627.5,6.14436749]
["bitfinex","ETHUSD",1745247293122,0.7926,1627.9,1627.6,6.14401572]
["bitfinex","ETHUSD",1745247293277,0.7926,1628.1,1627.8,6.1429156]
["bitfinex","ETHUSD",1745247293620,0.7926,1628.1,1627.8,12.1429156]
["bitfinex","ETHUSD",1745247293926,6.93477641,1628.1,1627.8,7.87943983]
["bitfinex","ETHUSD",1745247294131,6.93477641,1628.1,1627.8,14.02257308]
["bitfinex","ETHUSD",1745247294286,6.93477641,1628.1,1627.8,12.14313325]
["bitfinex","ETHUSD",1745247294686,6.14288346,1627.9,1627.8,6.0]
["bitfinex","ETHUSD",1745247295088,6.14275498,1628.0,1627.8,6.0]
["bitfinex","ETHUSD",1745247295489,6.14288346,1627.9,1627.8,6.0]
["bitfinex","ETHUSD",1745247296352,6.93475204,1628.1,1627.8,12.33479555]
["bitfinex","ETHUSD",1745247296500,6.93475204,1628.1,1627.9,6.142835]
["bitfinex","ETHUSD",1745247296501,0.7926,1628.1,1627.9,6.142835]
["bitfinex","ETHUSD",1745247296695,6.93423842,1628.3,1627.9,6.14268445]
["bitfinex","ETHUSD",1745247297201,6.93423842,1628.3,1627.9,12.28531651]
["bitfinex","ETHUSD",1745247297799,6.93423842,1628.3,1627.9,12.28529253]
["bitfinex","ETHUSD",1745247298219,0.7926,1628.3,1627.9,6.0]
["bitfinex","ETHUSD",1745247298455,6.14114536,1628.4,1628.0,6.74231902]
["bitfinex","ETHUSD",1745247298629,12.28244675,1628.4,1628.0,6.74231902]
["bitfinex","ETHUSD",1745247299154,12.28240895,1628.4,1628.0,6.74231902]
["bitfinex","ETHUSD",1745247299651,6.14114536,1628.4,1628.0,6.74231902]
["bitfinex","ETHUSD",1745247299853,12.28240612,1628.4,1628.1,0.6742319]
["bitfinex","ETHUSD",1745247300040,1e-08,1628.4,1628.1,12.81631913]
["bitfinex","ETHUSD",1745247300241,1e-08,1628.4,1628.1,6.6742319]
["bitfinex","ETHUSD",1745247300570,1e-08,1628.4,1628.1,6.0]
["bitfinex","ETHUSD",1745247300571,6.14124424,1628.4,1628.1,6.0]
["bitfinex","ETHUSD",1745247301243,1e-08,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247301446,1e-08,1628.4,1628.3,12.20277759]
["bitfinex","ETHUSD",1745247301670,1e-08,1628.4,1628.3,12.39449348]
["bitfinex","ETHUSD",1745247301993,1e-08,1628.4,1628.3,14.85245765]
["bitfinex","ETHUSD",1745247303638,0.79260001,1628.4,1628.3,0.19171589]
["bitfinex","ETHUSD",1745247303881,6.93381048,1628.4,1628.2,6.0]
["bitfinex","ETHUSD",1745247304472,0.79260001,1628.4,1628.2,6.0]
["bitfinex","ETHUSD",1745247304671,6.14137443,1628.3,1628.2,6.0]
["bitfinex","ETHUSD",1745247305350,6.93380659,1628.4,1628.2,6.0]
["bitfinex","ETHUSD",1745247305925,6.14137443,1628.3,1628.2,6.0]
["bitfinex","ETHUSD",1745247306756,0.79260001,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247306960,1e-08,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247307187,1e-08,1628.4,1628.2,12.74152919]
["bitfinex","ETHUSD",1745247307384,1e-08,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247307590,1e-08,1628.4,1628.3,6.20277967]
["bitfinex","ETHUSD",1745247307785,1e-08,1628.4,1628.3,8.03580532]
["bitfinex","ETHUSD",1745247308797,1e-08,1628.4,1628.3,8.09721058]
["bitfinex","ETHUSD",1745247309105,1e-08,1628.4,1628.3,8.03580532]
["bitfinex","ETHUSD",1745247309275,1e-08,1628.4,1628.3,8.09721064]
["bitfinex","ETHUSD",1745247309472,1e-08,1628.4,1628.2,6.0]
["bitfinex","ETHUSD",1745247309676,0.75760001,1628.4,1628.2,6.0]
["bitfinex","ETHUSD",1745247309880,6.89872324,1628.4,1628.2,6.0]
["bitfinex","ETHUSD",1745247310482,6.14197679,1628.2,1627.9,0.4466]
["bitfinex","ETHUSD",1745247310673,6.13140416,1628.1,1627.6,6.0]
["bitfinex","ETHUSD",1745247310872,6.13140416,1628.1,1627.4,0.4466]
["bitfinex","ETHUSD",1745247310873,6.9014087,1627.7,1627.3,12.14491281]
["bitfinex","ETHUSD",1745247311114,6.14420356,1627.6,1627.3,6.0]
["bitfinex","ETHUSD",1745247311285,0.7576,1627.7,1627.4,6.14454544]
["bitfinex","ETHUSD",1745247311609,0.7576,1627.7,1627.3,6.0]
["bitfinex","ETHUSD",1745247311816,6.14450459,1627.5,1627.2,12.14546659]
["bitfinex","ETHUSD",1745247311985,12.28846994,1627.6,1627.2,14.89529173]
["bitfinex","ETHUSD",1745247312187,6.14443847,1627.5,1627.2,14.89529173]
["bitfinex","ETHUSD",1745247312512,0.7576,1627.7,1627.2,8.74982514]
["bitfinex","ETHUSD",1745247312715,0.7576,1627.7,1627.5,6.14425364]
["bitfinex","ETHUSD",1745247312895,0.7576,1627.9,1627.7,6.14351368]
["bitfinex","ETHUSD",1745247313094,0.7576,1627.9,1627.7,6.75786505]
["bitfinex","ETHUSD",1745247313469,6.89951194,1628.2,1627.7,6.61435137]
["bitfinex","ETHUSD",1745247313676,6.89964443,1628.2,1627.7,13.20442321]
["bitfinex","ETHUSD",1745247314015,6.14243868,1628.1,1627.7,18.90123342]
["bitfinex","ETHUSD",1745247314198,6.14241364,1628.1,1627.7,12.75776158]
["bitfinex","ETHUSD",1745247314401,6.14266598,1628.0,1627.7,6.61435137]
["bitfinex","ETHUSD",1745247314809,6.14293485,1627.9,1627.7,6.61435137]
["bitfinex","ETHUSD",1745247314973,0.7576,1627.8,1627.7,6.0]
["bitfinex","ETHUSD",1745247315169,6.90086084,1627.8,1627.7,6.0]
["bitfinex","ETHUSD",1745247315396,0.7576,1627.8,1627.7,6.0]
["bitfinex","ETHUSD",1745247315600,6.90086084,1627.8,1627.7,6.0]
["bitfinex","ETHUSD",1745247317514,0.7576,1628.1,1627.7,12.74363826]
["bitfinex","ETHUSD",1745247317721,0.7576,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745247317880,0.7576,1628.1,1627.8,6.14301705]
["bitfinex","ETHUSD",1745247318074,0.7576,1628.1,1627.8,6.14301352]
["bitfinex","ETHUSD",1745247318279,0.7576,1628.1,1627.8,12.2860148]
["bitfinex","ETHUSD",1745247318588,6.89978694,1628.1,1627.8,6.14300128]
["bitfinex","ETHUSD",1745247319014,13.04227549,1628.1,1627.7,6.74341272]
["bitfinex","ETHUSD",1745247319319,13.04227549,1628.1,1627.7,6.74340358]
["bitfinex","ETHUSD",1745247319320,6.89978694,1628.1,1627.7,6.74340358]
["bitfinex","ETHUSD",1745247319620,6.89978694,1628.1,1627.7,12.88682254]
["bitfinex","ETHUSD",1745247319816,13.04218674,1628.1,1627.7,6.74338297]
["bitfinex","ETHUSD",1745247320111,6.14257098,1628.0,1627.7,6.74338297]
["bitfinex","ETHUSD",1745247320408,13.04218085,1628.1,1627.7,6.74338297]
["bitfinex","ETHUSD",1745247320614,13.0422408,1628.1,1627.7,6.74338297]
["bitfinex","ETHUSD",1745247320813,6.89978694,1628.1,1627.7,12.88677808]
["bitfinex","ETHUSD",1745247321112,6.8999345,1628.1,1627.7,6.74340106]
["bitfinex","ETHUSD",1745247321301,6.14252716,1628.0,1627.7,6.74340106]
["bitfinex","ETHUSD",1745247321500,6.14291118,1627.9,1627.6,6.0]
["bitfinex","ETHUSD",1745247322004,6.14252716,1628.0,1627.6,6.0]
["bitfinex","ETHUSD",1745247322005,6.92383826,1627.7,1627.6,6.0]
["bitfinex","ETHUSD",1745247322385,0.7802,1627.7,1627.6,6.0]
["bitfinex","ETHUSD",1745247323915,0.7802,1627.7,1627.4,6.14455396]
["bitfinex","ETHUSD",1745247324116,0.7802,1627.7,1627.4,8.0181605]
["bitfinex","ETHUSD",1745247324313,6.92389669,1627.7,1627.4,1.87360654]
["bitfinex","ETHUSD",1745247324619,6.14423712,1627.6,1627.2,6.14546066]
["bitfinex","ETHUSD",1745247324825,12.288612,1627.6,1627.2,6.14546066]
["bitfinex","ETHUSD",1745247325191,6.14423712,1627.6,1627.2,6.14546066]
["bitfinex","ETHUSD",1745247325537,6.92403413,1627.7,1627.3,6.14490831]
["bitfinex","ETHUSD",1745247326329,6.14401704,1627.6,1627.3,6.14490831]
["bitfinex","ETHUSD",1745247326494,6.14401704,1627.6,1627.4,0.61449083]
["bitfinex","ETHUSD",1745247327524,12.28834809,1627.6,1627.2,6.59189405]
["bitfinex","ETHUSD",1745247327731,6.14401704,1627.6,1627.3,6.14513992]
["bitfinex","ETHUSD",1745247328091,6.92397761,1627.7,1627.2,0.4466]
["bitfinex","ETHUSD",1745247328092,0.7802,1627.7,1627.2,0.4466]
["bitfinex","ETHUSD",1745247328296,6.14331355,1627.8,1627.4,6.14463327]
["bitfinex","ETHUSD",1745247328524,6.14331355,1627.8,1627.4,6.76524083]
["bitfinex","ETHUSD",1745247328718,12.28688505,1627.8,1627.4,6.76524083]
["bitfinex","ETHUSD",1745247328922,6.1437962,1627.7,1627.4,0.62060756]
["bitfinex","ETHUSD",1745247329506,6.96705406,1627.6,1627.4,0.62060756]
["bitfinex","ETHUSD",1745247329987,0.823,1627.6,1627.4,0.62060756]
["bitfinex","ETHUSD",1745247330603,0.823,1627.6,1627.4,6.76535962]
["bitfinex","ETHUSD",1745247330823,12.3516227,1628.0,1627.4,6.76535962]
["bitfinex","ETHUSD",1745247330824,0.823,1627.9,1627.5,0.67653596]
["bitfinex","ETHUSD",1745247331136,17.65564073,1628.2,1627.8,6.14314911]
["bitfinex","ETHUSD",1745247331137,6.96532125,1628.1,1627.8,6.14314911]
["bitfinex","ETHUSD",1745247331295,6.14252256,1628.0,1627.7,6.14339355]
["bitfinex","ETHUSD",1745247331624,6.14252256,1628.0,1627.7,6.14363558]
["bitfinex","ETHUSD",1745247331819,6.96532125,1628.1,1627.7,12.28682194]
["bitfinex","ETHUSD",1745247332011,13.10779408,1628.1,1627.8,1.22868219]
["bitfinex","ETHUSD",1745247332217,0.823,1628.1,1627.8,7.37162153]
["bitfinex","ETHUSD",1745247332757,0.823,1628.1,1627.9,6.14278063]
["bitfinex","ETHUSD",1745247333309,0.823,1628.3,1628.1,6.14200236]
["bitfinex","ETHUSD",1745247333535,1e-08,1628.4,1628.2,12.28350324]
["bitfinex","ETHUSD",1745247333811,6.14118791,1628.4,1628.0,12.14233489]
["bitfinex","ETHUSD",1745247334116,1e-08,1628.4,1628.1,6.14191625]
["bitfinex","ETHUSD",1745247334306,6.14104111,1628.4,1628.1,1.8284267]
["bitfinex","ETHUSD",1745247334511,6.14104111,1628.4,1628.1,7.97052704]
["bitfinex","ETHUSD",1745247334745,1e-08,1628.4,1628.1,7.97030909]
["bitfinex","ETHUSD",1745247335061,6.14103318,1628.4,1628.1,7.97030909]
["bitfinex","ETHUSD",1745247335209,1e-08,1628.4,1628.1,7.97030909]
["bitfinex","ETHUSD",1745247335412,6.14101019,1628.4,1628.1,7.97030909]
["bitfinex","ETHUSD",1745247335617,6.14101019,1628.4,1628.0,12.14236284]
["bitfinex","ETHUSD",1745247335954,6.14101019,1628.4,1628.0,18.28468847]
["bitfinex","ETHUSD",1745247336156,6.14101019,1628.4,1628.1,6.14211699]
["bitfinex","ETHUSD",1745247336450,1e-08,1628.4,1628.1,6.1419351]
["bitfinex","ETHUSD",1745247336648,1e-08,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247336851,1e-08,1628.4,1628.3,7.36966372]
["bitfinex","ETHUSD",1745247337756,1e-08,1628.4,1628.1,6.14189895]
["bitfinex","ETHUSD",1745247337950,1e-08,1628.4,1628.1,6.14186698]
["bitfinex","ETHUSD",1745247338153,1e-08,1628.4,1628.2,6.14150818]
["bitfinex","ETHUSD",1745247338323,1e-08,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745247338523,1e-08,1628.4,1628.3,6.20278237]
["bitfinex","ETHUSD",1745247338728,1e-08,1628.4,1628.3,7.37580349]
["bitfinex","ETHUSD",1745247339045,1e-08,1628.4,1628.3,10.43721135]
["bitfinex","ETHUSD",1745247339244,1e-08,1628.4,1628.3,16.88381135]
["bitfinex","ETHUSD",1745247339430,1e-08,1628.4,1628.3,17.56409147]
["bitfinex","ETHUSD",1745247339966,0.7572,1629.3,1628.6,0.9966]
["bitfinex","ETHUSD",1745247340146,6.63961199,1629.4,1629.0,6.58501137]
["bitfinex","ETHUSD",1745247340461,0.5023299,1629.4,1629.1,12.13809521]
["bitfinex","ETHUSD",1745247340749,6.63965698,1629.4,1629.1,6.0]
["bitfinex","ETHUSD",1745247340958,6.63965698,1629.4,1629.1,12.13833857]
["bitfinex","ETHUSD",1745247341261,0.5023299,1629.4,1629.1,12.13834639]
["bitfinex","ETHUSD",1745247341444,0.5023299,1629.4,1629.2,6.13785853]
["bitfinex","ETHUSD",1745247341620,0.5023299,1629.4,1629.1,12.13813638]
["bitfinex","ETHUSD",1745247341819,0.5023299,1629.4,1629.2,6.19904817]
["bitfinex","ETHUSD",1745247342127,0.5023299,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745247342865,0.5023299,1629.4,1629.3,15.1376051]
["bitfinex","ETHUSD",1745247344416,0.5023299,1629.4,1629.3,9.0]
["bitfinex","ETHUSD",1745247344661,0.5023299,1629.4,1629.3,6.0]
["bitfinex","ETHUSD",1745247344873,7.37921793,1629.4,1629.3,6.0]
["bitfinex","ETHUSD",1745247345070,6.13812888,1629.2,1629.0,6.0]
["bitfinex","ETHUSD",1745247345269,6.13770276,1629.3,1629.0,6.0]
["bitfinex","ETHUSD",1745247345567,6.13808249,1629.2,1629.0,6.0]
["bitfinex","ETHUSD",1745247345769,6.1383586,1629.1,1629.0,6.0]
["bitfinex","ETHUSD",1745247345972,6.1383586,1629.1,1628.7,32.58471342]
["bitfinex","ETHUSD",1745247345973,6.13889209,1629.0,1628.7,26.445]
["bitfinex","ETHUSD",1745247346172,6.13889209,1629.0,1628.7,6.2]
["bitfinex","ETHUSD",1745247346486,6.13912689,1628.9,1628.6,6.0]
["bitfinex","ETHUSD",1745247346649,6.13986615,1628.7,1628.6,6.0]
["bitfinex","ETHUSD",1745247347035,12.28003966,1628.7,1628.3,7.37567417]
["bitfinex","ETHUSD",1745247347249,6.14063918,1628.5,1628.3,1.23442906]
["bitfinex","ETHUSD",1745247347449,6.14063918,1628.5,1628.2,12.78812278]
["bitfinex","ETHUSD",1745247347759,6.14013053,1628.7,1628.3,6.14124452]
["bitfinex","ETHUSD",1745247348356,6.14036178,1628.6,1628.3,6.14124452]
["bitfinex","ETHUSD",1745247348906,0.7572,1628.8,1628.4,0.06140617]
["bitfinex","ETHUSD",1745247349056,0.7572,1628.8,1628.5,6.14033306]
["bitfinex","ETHUSD",1745247349254,6.89606151,1629.0,1628.6,6.14013008]
["bitfinex","ETHUSD",1745247350192,13.0350892,1629.0,1628.6,6.14013008]
["bitfinex","ETHUSD",1745247350359,6.13937199,1628.9,1628.5,6.75436637]
["bitfinex","ETHUSD",1745247350559,6.89616455,1629.0,1628.6,6.14001317]
["bitfinex","ETHUSD",1745247350765,6.89616455,1629.0,1628.6,6.14000259]
["bitfinex","ETHUSD",1745247350951,6.89616455,1629.0,1628.6,6.13998399]
["bitfinex","ETHUSD",1745247351258,0.7572,1629.0,1628.6,6.13998399]
["bitfinex","ETHUSD",1745247351478,6.89598196,1629.0,1628.7,6.13966454]
["bitfinex","ETHUSD",1745247351789,6.89598196,1629.0,1628.7,6.13980924]
["bitfinex","ETHUSD",1745247351965,6.89598196,1629.0,1628.6,6.13998399]
["bitfinex","ETHUSD",1745247352164,6.89598196,1629.0,1628.6,7.47408517]
["bitfinex","ETHUSD",1745247352387,6.89598196,1629.0,1628.6,7.53548005]
["bitfinex","ETHUSD",1745247352573,6.89598196,1629.0,1628.6,7.47408517]
["bitfinex","ETHUSD",1745247352775,6.89598196,1629.0,1628.6,13.61408478]
["bitfinex","ETHUSD",1745247353108,0.7572,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745247353252,6.13810894,1629.2,1628.9,6.13898418]
["bitfinex","ETHUSD",1745247353448,0.7873,1629.3,1629.1,6.13832201]
["bitfinex","ETHUSD",1745247353683,0.5023299,1629.4,1629.2,6.13782606]
["bitfinex","ETHUSD",1745247354004,0.5023299,1629.4,1629.1,6.13832201]
["bitfinex","ETHUSD",1745247354198,6.63978478,1629.4,1629.0,6.13854376]
["bitfinex","ETHUSD",1745247354487,0.5023299,1629.4,1629.1,6.13833006]
["bitfinex","ETHUSD",1745247354882,6.63958488,1629.4,1629.1,6.13833006]
["bitfinex","ETHUSD",1745247355082,0.5023299,1629.4,1629.0,0.06137795]
["bitfinex","ETHUSD",1745247355250,0.5023299,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745247355598,0.5023299,1629.4,1629.2,6.13760898]
["bitfinex","ETHUSD",1745247356181,6.13809578,1629.2,1628.9,6.1389606]
["bitfinex","ETHUSD",1745247356387,6.13809578,1629.2,1628.8,9.13929277]
["bitfinex","ETHUSD",1745247356685,6.95195122,1629.3,1628.9,6.13883887]
["bitfinex","ETHUSD",1745247356880,8.31112148,1629.3,1628.9,6.13883887]
["bitfinex","ETHUSD",1745247357201,6.13827229,1629.2,1628.8,9.13927465]
["bitfinex","ETHUSD",1745247357499,0.8142,1629.3,1629.1,6.13832673]
["bitfinex","ETHUSD",1745247357797,0.8142,1629.3,1629.0,6.13849828]
["bitfinex","ETHUSD",1745247358400,6.95186613,1629.3,1629.0,6.13849828]
["bitfinex","ETHUSD",1745247358693,6.13799782,1629.2,1628.9,6.13890061]
["bitfinex","ETHUSD",1745247358898,8.31103152,1629.3,1628.9,12.27776725]
["bitfinex","ETHUSD",1745247359070,8.31103152,1629.3,1628.9,12.27773328]
["bitfinex","ETHUSD",1745247359469,8.31103152,1629.3,1629.0,6.13868395]
["bitfinex","ETHUSD",1745247359897,14.44894822,1629.3,1628.9,6.13886664]
["bitfinex","ETHUSD",1745247360058,7.58299059,1629.2,1628.9,6.13886664]
["bitfinex","ETHUSD",1745247360258,1.44489482,1629.2,1628.9,12.27774018]
["bitfinex","ETHUSD",1745247360600,6.95181049,1629.3,1629.0,6.13858968]
["bitfinex","ETHUSD",1745247360799,0.8142,1629.3,1629.0,6.13858968]
["bitfinex","ETHUSD",1745247361097,6.95183554,1629.3,1629.0,6.13858968]
["bitfinex","ETHUSD",1745247361910,6.13853061,1629.1,1628.9,6.0]
["bitfinex","ETHUSD",1745247362208,6.13853061,1629.1,1628.6,12.14005504]
["bitfinex","ETHUSD",1745247362209,6.95293542,1629.0,1628.6,12.14005504]
["bitfinex","ETHUSD",1745247362427,6.95293542,1629.0,1628.6,18.28011008]
["bitfinex","ETHUSD",1745247362565,8.26208355,1629.0,1628.6,12.14005504]
["bitfinex","ETHUSD",1745247362767,0.8142,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745247363563,0.8142,1629.0,1628.8,6.13930423]
["bitfinex","ETHUSD",1745247363803,0.8142,1629.0,1628.6,12.14005838]
["bitfinex","ETHUSD",1745247363804,6.13921356,1628.9,1628.6,12.14005838]
["bitfinex","ETHUSD",1745247364102,6.13921356,1628.9,1628.5,6.14042586]
["bitfinex","ETHUSD",1745247364103,6.14008571,1628.7,1628.5,6.0]
["bitfinex","ETHUSD",1745247364416,2.04218278,1628.7,1628.2,12.14143574]
["bitfinex","ETHUSD",1745247364703,6.14047876,1628.6,1628.2,18.28296371]
["bitfinex","ETHUSD",1745247364899,12.2810217,1628.6,1628.2,18.28296782]
["bitfinex","ETHUSD",1745247365102,6.14047876,1628.6,1628.3,0.19170536]
["bitfinex","ETHUSD",1745247365399,6.14066444,1628.5,1628.3,0.19170536]
["bitfinex","ETHUSD",1745247365604,6.14066444,1628.5,1628.2,12.14143574]
["bitfinex","ETHUSD",1745247366810,0.8142,1628.7,1628.5,6.14040976]
["bitfinex","ETHUSD",1745247367110,6.95421213,1628.7,1628.4,6.14081274]
["bitfinex","ETHUSD",1745247367267,0.8142,1628.7,1628.4,6.14097691]
["bitfinex","ETHUSD",1745247367468,0.8142,1628.7,1628.4,6.14074393]
["bitfinex","ETHUSD",1745247367695,6.95138192,1628.9,1628.6,6.14024315]
["bitfinex","ETHUSD",1745247367897,0.8121,1628.9,1628.6,6.1400079]
["bitfinex","ETHUSD",1745247368167,6.95142478,1628.9,1628.6,6.1400079]
["bitfinex","ETHUSD",1745247368362,6.13966795,1628.8,1628.4,12.14076965]
["bitfinex","ETHUSD",1745247368559,0.8121,1628.8,1628.4,6.0]
["bitfinex","ETHUSD",1745247368762,0.8121,1628.8,1628.5,6.14048628]
["bitfinex","ETHUSD",1745247368963,6.9505572,1629.1,1628.7,6.13986615]
["bitfinex","ETHUSD",1745247369206,0.8121,1629.1,1628.6,0.4466]
["bitfinex","ETHUSD",1745247369505,6.13898051,1629.0,1628.7,6.19165463]
["bitfinex","ETHUSD",1745247369714,6.13948919,1628.8,1628.7,0.19165463]
["bitfinex","ETHUSD",1745247369866,0.8121,1629.1,1628.6,3.0]
["bitfinex","ETHUSD",1745247370061,6.13873542,1629.0,1628.4,9.14083588]
["bitfinex","ETHUSD",1745247370308,0.8121,1628.9,1628.4,3.0]
["bitfinex","ETHUSD",1745247370605,6.13981726,1628.8,1628.5,0.19168641]
["bitfinex","ETHUSD",1745247370908,6.13981726,1628.8,1628.4,6.14076359]
["bitfinex","ETHUSD",1745247370909,12.97479892,1628.8,1628.4,6.14076359]
["bitfinex","ETHUSD",1745247371066,0.69519173,1628.8,1628.3,12.195]
["bitfinex","ETHUSD",1745247371267,6.14009757,1628.7,1628.3,18.33607895]
["bitfinex","ETHUSD",1745247371707,0.8121,1628.9,1628.6,6.14012168]
["bitfinex","ETHUSD",1745247371708,6.95131441,1628.9,1628.6,6.14012168]
["bitfinex","ETHUSD",1745247371910,0.8121,1628.9,1628.7,6.13980987]
["bitfinex","ETHUSD",1745247372209,0.8121,1628.9,1628.6,6.14012168]
["bitfinex","ETHUSD",1745247372210,6.95132304,1628.9,1628.6,6.14005786]
["bitfinex","ETHUSD",1745247372800,0.8121,1628.9,1628.7,6.1397201]
["bitfinex","ETHUSD",1745247372999,0.8121,1628.9,1628.7,13.50732583]
["bitfinex","ETHUSD",1745247373306,0.8121,1629.2,1628.7,13.36760573]
["bitfinex","ETHUSD",1745247373558,0.8121,1629.2,1629.0,6.13841849]
["bitfinex","ETHUSD",1745247373881,0.8121,1629.2,1628.9,12.13886216]
["bitfinex","ETHUSD",1745247374462,0.8121,1629.2,1628.9,6.0]
["bitfinex","ETHUSD",1745247374708,6.95023971,1629.2,1628.9,6.0]
["bitfinex","ETHUSD",1745247374914,6.95023971,1629.2,1628.9,12.1390893]
["bitfinex","ETHUSD",1745247375312,0.8121,1629.2,1628.9,12.13888642]
["bitfinex","ETHUSD",1745247375470,0.8121,1629.2,1629.0,6.13858174]
["bitfinex","ETHUSD",1745247375671,0.5023299,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745247376212,0.5023299,1629.4,1629.3,6.72793798]
["bitfinex","ETHUSD",1745247377908,0.5023299,1629.4,1629.3,0.191612]
["bitfinex","ETHUSD",1745247378078,0.5023299,1629.4,1629.3,6.3292171]
["bitfinex","ETHUSD",1745247378405,0.5023299,1629.4,1629.3,14.02251221]
["bitfinex","ETHUSD",1745247378595,0.5023299,1629.4,1629.3,17.02251221]
["bitfinex","ETHUSD",1745247379467,0.5023299,1629.4,1629.3,17.48540875]
["bitfinex","ETHUSD",1745247380095,0.5023299,1629.4,1629.3,17.03880875]
["bitfinex","ETHUSD",1745247380482,0.5023299,1629.4,1629.3,15.3292171]
["bitfinex","ETHUSD",1745247380682,0.5023299,1629.4,1629.3,12.3292171]
["bitfinex","ETHUSD",1745247380908,0.5023299,1629.4,1629.3,12.39059003]
["bitfinex","ETHUSD",1745247381126,0.5023299,1629.4,1629.3,12.3292171]
["bitfinex","ETHUSD",1745247381902,0.5023299,1629.4,1629.3,0.191612]
["bitfinex","ETHUSD",1745247382225,0.5023299,1629.4,1629.2,6.13797201]
["bitfinex","ETHUSD",1745247382381,0.832,1629.3,1629.1,9.13819849]
["bitfinex","ETHUSD",1745247382787,6.13816167,1629.2,1628.8,6.0]
["bitfinex","ETHUSD",1745247383013,0.832,1628.9,1628.8,6.0]
["bitfinex","ETHUSD",1745247383210,0.832,1628.9,1628.6,12.13998588]
["bitfinex","ETHUSD",1745247383532,0.832,1628.9,1628.6,6.0]
["bitfinex","ETHUSD",1745247383825,0.832,1628.9,1628.6,12.13996713]
["bitfinex","ETHUSD",1745247384118,0.832,1628.9,1628.7,6.13971367]
["bitfinex","ETHUSD",1745247384325,0.832,1628.9,1628.7,7.96769186]
["bitfinex","ETHUSD",1745247384521,0.832,1628.9,1628.7,7.96759729]
["bitfinex","ETHUSD",1745247384844,6.13821267,1629.2,1628.7,1.82797819]
["bitfinex","ETHUSD",1745247384845,6.13820157,1629.2,1628.7,1.82797819]
["bitfinex","ETHUSD",1745247385030,0.832,1629.1,1628.8,6.13923206]
["bitfinex","ETHUSD",1745247385229,6.97035912,1629.1,1628.8,6.13923206]
["bitfinex","ETHUSD",1745247385536,6.13936969,1628.9,1628.6,6.0]
["bitfinex","ETHUSD",1745247385739,6.97167241,1628.8,1628.6,6.0]
["bitfinex","ETHUSD",1745247386030,6.14019138,1628.7,1628.3,18.33421305]
["bitfinex","ETHUSD",1745247386191,6.14013292,1628.7,1628.3,18.33421305]
["bitfinex","ETHUSD",1745247386386,12.28031745,1628.7,1628.3,18.33421305]
["bitfinex","ETHUSD",1745247386592,6.14030125,1628.6,1628.3,18.33421305]
["bitfinex","ETHUSD",1745247386793,6.14030125,1628.6,1628.3,12.193]
["bitfinex","ETHUSD",1745247386992,6.14030125,1628.6,1628.3,6.0]
["bitfinex","ETHUSD",1745247387385,6.14013292,1628.7,1628.4,6.14094306]
["bitfinex","ETHUSD",1745247387587,13.11152415,1628.8,1628.4,6.14094306]
["bitfinex","ETHUSD",1745247387785,6.1398741,1628.7,1628.4,6.14094306]
["bitfinex","ETHUSD",1745247388011,6.97173839,1628.8,1628.4,14.10986583]
["bitfinex","ETHUSD",1745247388232,6.97173839,1628.8,1628.4,7.96903568]
["bitfinex","ETHUSD",1745247388429,6.13997461,1628.7,1628.3,12.14122236]
["bitfinex","ETHUSD",1745247388977,6.14029267,1628.6,1628.3,6.0]
["bitfinex","ETHUSD",1745247389134,0.832,1628.8,1628.3,12.1411466]
["bitfinex","ETHUSD",1745247389469,12.28037039,1628.7,1628.3,12.1411466]
["bitfinex","ETHUSD",1745247389839,6.14016033,1628.7,1628.3,12.14112312]
["bitfinex","ETHUSD",1745247390041,6.14016033,1628.7,1628.4,6.14089054]
["bitfinex","ETHUSD",1745247390362,6.97164016,1628.8,1628.4,6.14089054]
["bitfinex","ETHUSD",1745247390563,6.14006746,1628.7,1628.3,18.28225955]
["bitfinex","ETHUSD",1745247390766,6.14006746,1628.7,1628.4,6.14096431]
["bitfinex","ETHUSD",1745247391842,6.14006746,1628.7,1628.4,6.59613843]
["bitfinex","ETHUSD",1745247392415,0.69716402,1628.8,1628.2,6.0]
["bitfinex","ETHUSD",1745247392698,6.97207353,1628.7,1628.3,6.14107996]
["bitfinex","ETHUSD",1745247393092,6.97207353,1628.7,1628.4,6.14098562]
["bitfinex","ETHUSD",1745247394597,0.832,1628.7,1628.4,6.14098562]
["bitfinex","ETHUSD",1745247394780,6.97196839,1628.7,1628.3,6.59854864]
["bitfinex","ETHUSD",1745247394986,6.97196839,1628.7,1628.3,12.282241]
["bitfinex","ETHUSD",1745247395179,6.97196839,1628.7,1628.4,6.14088846]
["bitfinex","ETHUSD",1745247395378,0.832,1628.7,1628.4,6.14088846]
["bitfinex","ETHUSD",1745247395607,0.832,1628.7,1628.5,6.14043659]
["bitfinex","ETHUSD",1745247395764,6.97216506,1628.7,1628.3,7.41401455]
["bitfinex","ETHUSD",1745247395973,6.97216506,1628.7,1628.2,6.58819019]
["bitfinex","ETHUSD",1745247395974,6.14065218,1628.5,1628.2,6.60986692]
["bitfinex","ETHUSD",1745247396304,0.804,1628.3,1628.0,18.33535898]
["bitfinex","ETHUSD",1745247396508,0.804,1628.3,1628.0,24.47765315]
["bitfinex","ETHUSD",1745247396712,0.804,1628.3,1628.0,18.33528784]
["bitfinex","ETHUSD",1745247397004,0.804,1628.3,1628.1,6.14194448]
["bitfinex","ETHUSD",1745247397392,6.94553435,1628.3,1628.0,14.07118878]
["bitfinex","ETHUSD",1745247397573,13.08723746,1628.3,1628.0,6.0]
["bitfinex","ETHUSD",1745247397907,6.14179021,1628.2,1628.0,6.0]
["bitfinex","ETHUSD",1745247398112,6.94553435,1628.3,1628.0,6.0]
["bitfinex","ETHUSD",1745247399591,0.804,1628.3,1628.0,12.14249012]
["bitfinex","ETHUSD",1745247399791,6.13996898,1628.7,1628.3,6.14117596]
["bitfinex","ETHUSD",1745247400011,6.140277,1628.6,1628.3,6.14117596]
["bitfinex","ETHUSD",1745247400185,6.94481341,1628.5,1628.2,6.0]
["bitfinex","ETHUSD",1745247400380,6.94481341,1628.5,1628.2,12.14171334]
["bitfinex","ETHUSD",1745247400715,6.94481341,1628.5,1628.2,6.0]
["bitfinex","ETHUSD",1745247400921,6.14109992,1628.4,1628.2,6.0]
["bitfinex","ETHUSD",1745247401807,6.14137443,1628.3,1628.2,6.0]
["bitfinex","ETHUSD",1745247401992,6.14137443,1628.3,1628.0,14.20484414]
["bitfinex","ETHUSD",1745247402623,6.14137443,1628.3,1628.0,8.0625098]
["bitfinex","ETHUSD",1745247402783,6.94579464,1628.2,1627.9,6.0]
["bitfinex","ETHUSD",1745247402988,6.94579464,1628.2,1627.9,12.1426688]
["bitfinex","ETHUSD",1745247403213,6.94579464,1628.2,1627.5,12.59095089]
["bitfinex","ETHUSD",1745247403214,0.804,1628.1,1627.5,12.59095089]
["bitfinex","ETHUSD",1745247403415,6.14376642,1627.7,1627.5,6.0]
["bitfinex","ETHUSD",1745247403597,6.14346772,1627.8,1627.4,12.14460145]
["bitfinex","ETHUSD",1745247403802,0.804,1627.7,1627.2,12.14540489]
["bitfinex","ETHUSD",1745247404125,12.2885517,1627.6,1627.2,12.14518003]
["bitfinex","ETHUSD",1745247404293,6.1441661,1627.6,1627.2,12.14518003]
["bitfinex","ETHUSD",1745247404499,6.14456079,1627.5,1627.2,12.14518003]
["bitfinex","ETHUSD",1745247404922,6.1441661,1627.6,1627.2,18.29044823]
["bitfinex","ETHUSD",1745247405122,6.1441661,1627.6,1627.3,6.14511875]
["bitfinex","ETHUSD",1745247405423,6.14440693,1627.5,1627.2,14.93788485]
["bitfinex","ETHUSD",1745247405623,6.14440693,1627.5,1627.2,6.0]
["bitfinex","ETHUSD",1745247405810,6.9478705,1627.7,1627.3,6.14507396]
["bitfinex","ETHUSD",1745247406008,0.804,1627.7,1627.5,6.14414861]
["bitfinex","ETHUSD",1745247406216,0.804,1627.7,1627.4,6.14462908]
["bitfinex","ETHUSD",1745247406828,0.804,1627.7,1627.4,6.14460348]
["bitfinex","ETHUSD",1745247407024,6.94765331,1627.7,1627.3,6.14496727]
["bitfinex","ETHUSD",1745247407201,13.09158868,1627.7,1627.3,6.14496727]
["bitfinex","ETHUSD",1745247407403,6.94765331,1627.7,1627.3,6.14496727]
["bitfinex","ETHUSD",1745247407610,6.94765331,1627.7,1627.4,6.14473228]
["bitfinex","ETHUSD",1745247407807,6.94765331,1627.7,1627.3,6.14494759]
["bitfinex","ETHUSD",1745247408007,8.26151864,1627.7,1627.3,6.14482035]
["bitfinex","ETHUSD",1745247408209,6.14453565,1627.5,1627.2,6.0]
["bitfinex","ETHUSD",1745247408399,6.14453565,1627.5,1627.2,12.14537675]
["bitfinex","ETHUSD",1745247408800,6.14420612,1627.6,1627.2,12.14537675]
["bitfinex","ETHUSD",1745247409000,8.26171723,1627.7,1627.2,12.14537675]
["bitfinex","ETHUSD",1745247409001,0.804,1627.7,1627.4,6.1445486]
["bitfinex","ETHUSD",1745247409221,6.94774158,1627.7,1627.4,6.1445486]
["bitfinex","ETHUSD",1745247409420,6.94774158,1627.7,1627.3,6.14494367]
["bitfinex","ETHUSD",1745247409421,6.1442853,1627.6,1627.2,12.14535351]
["bitfinex","ETHUSD",1745247409620,6.14449562,1627.5,1627.2,6.0]
["bitfinex","ETHUSD",1745247410743,6.9489913,1627.4,1627.2,6.0]
["bitfinex","ETHUSD",1745247410903,12.28846668,1627.6,1627.2,12.14541855]
["bitfinex","ETHUSD",1745247411133,6.14445575,1627.5,1627.2,12.14541855]
["bitfinex","ETHUSD",1745247411609,0.804,1627.6,1627.4,6.14460843]
["bitfinex","ETHUSD",1745247411919,6.91692601,1627.8,1627.3,0.50804782]
["bitfinex","ETHUSD",1745247412112,6.91692601,1627.8,1627.3,0.4466]
["bitfinex","ETHUSD",1745247412318,6.1438909,1627.7,1627.3,0.4466]
["bitfinex","ETHUSD",1745247412839,6.1438909,1627.7,1627.3,6.59141524]
["bitfinex","ETHUSD",1745247413038,6.1441277,1627.6,1627.3,6.59141524]
["bitfinex","ETHUSD",1745247413354,0.7736,1627.8,1627.5,6.14425426]
["bitfinex","ETHUSD",1745247413848,0.7736,1627.8,1627.6,6.14381385]
["bitfinex","ETHUSD",1745247414143,0.7736,1627.8,1627.3,6.59166564]
["bitfinex","ETHUSD",1745247414144,0.7736,1627.8,1627.3,6.59155056]
["bitfinex","ETHUSD",1745247414444,6.14415289,1627.6,1627.2,18.33731021]
["bitfinex","ETHUSD",1745247414640,6.14440856,1627.5,1627.2,20.83027425]
["bitfinex","ETHUSD",1745247415043,6.91853392,1627.4,1627.2,12.192]
["bitfinex","ETHUSD",1745247415233,0.7736,1627.4,1627.2,6.0]
["bitfinex","ETHUSD",1745247416207,0.7736,1627.4,1627.2,12.14540059]
["bitfinex","ETHUSD",1745247416649,0.7736,1627.4,1627.2,6.0]
["bitfinex","ETHUSD",1745247416943,0.7736,1627.4,1627.2,12.14533244]
["bitfinex","ETHUSD",1745247417129,6.91749067,1627.7,1627.3,6.14491374]
["bitfinex","ETHUSD",1745247417335,6.14412529,1627.6,1627.2,13.98054559]
["bitfinex","ETHUSD",1745247417550,6.14412529,1627.6,1627.2,12.14529756]
["bitfinex","ETHUSD",1745247418049,12.28851698,1627.6,1627.2,12.14529756]
["bitfinex","ETHUSD",1745247418249,6.14444308,1627.5,1627.2,12.14529756]
["bitfinex","ETHUSD",1745247419810,0.7736,1627.7,1627.2,6.0]
["bitfinex","ETHUSD",1745247420252,6.14421869,1627.6,1627.2,12.14516081]
["bitfinex","ETHUSD",1745247420558,6.14421869,1627.6,1627.2,6.14516081]
["bitfinex","ETHUSD",1745247420743,6.91734752,1627.7,1627.1,6.14577554]
["bitfinex","ETHUSD",1745247420948,6.14480567,1627.4,1627.1,6.14577554]
["bitfinex","ETHUSD",1745247421114,6.14425733,1627.6,1627.3,6.1451484]
["bitfinex","ETHUSD",1745247421520,12.28853708,1627.6,1627.3,6.1451484]
["bitfinex","ETHUSD",1745247421854,6.14425733,1627.6,1627.3,6.1451484]
["bitfinex","ETHUSD",1745247422260,6.9174618,1627.7,1627.2,6.14529965]
["bitfinex","ETHUSD",1745247422556,6.91744384,1627.7,1627.4,6.14450776]
["bitfinex","ETHUSD",1745247422919,6.9136,1628.0,1627.4,0.06144394]
["bitfinex","ETHUSD",1745247423116,0.7736,1628.3,1627.7,6.59013494]
["bitfinex","ETHUSD",1745247423357,0.7736,1628.5,1627.8,6.19173606]
["bitfinex","ETHUSD",1745247423564,6.14115492,1628.4,1628.1,6.14208348]
["bitfinex","ETHUSD",1745247423734,6.14115492,1628.4,1628.0,6.142252]
["bitfinex","ETHUSD",1745247423917,6.14115492,1628.4,1628.0,7.98991991]
["bitfinex","ETHUSD",1745247424117,6.14139072,1628.3,1628.0,7.98991991]
["bitfinex","ETHUSD",1745247424956,12.28248179,1628.4,1628.0,7.98991991]
["bitfinex","ETHUSD",1745247425170,12.28246071,1628.4,1628.0,7.98991991]
["bitfinex","ETHUSD",1745247426055,6.91445678,1628.5,1628.1,0.4466]
["bitfinex","ETHUSD",1745247426235,12.28251141,1628.4,1628.1,1.44366136]
["bitfinex","ETHUSD",1745247426849,6.14159165,1628.3,1628.0,6.0]
["bitfinex","ETHUSD",1745247427152,6.1421012,1628.2,1627.8,15.14303192]
["bitfinex","ETHUSD",1745247427331,6.14176555,1628.2,1627.8,15.14301909]
["bitfinex","ETHUSD",1745247427518,6.14176555,1628.2,1627.9,6.14266316]
["bitfinex","ETHUSD",1745247427719,6.14179044,1628.2,1627.9,2.12856823]
["bitfinex","ETHUSD",1745247428667,6.8947264,1628.1,1627.8,6.0]
["bitfinex","ETHUSD",1745247428862,13.03719403,1628.1,1627.7,18.78297865]
["bitfinex","ETHUSD",1745247429161,6.14188606,1628.2,1627.8,12.28632285]
["bitfinex","ETHUSD",1745247429338,6.14188606,1628.2,1627.8,6.14311486]
["bitfinex","ETHUSD",1745247429538,12.28394762,1628.2,1627.8,6.14311486]
["bitfinex","ETHUSD",1745247430374,12.28490093,1628.1,1627.7,12.59007924]
["bitfinex","ETHUSD",1745247430528,6.89379602,1628.3,1627.4,6.0]
["bitfinex","ETHUSD",1745247430529,0.7524,1627.8,1627.4,6.0]
["bitfinex","ETHUSD",1745247430732,6.14399173,1627.7,1627.4,6.0]
["bitfinex","ETHUSD",1745247431057,13.03938497,1627.8,1627.4,12.14461251]
["bitfinex","ETHUSD",1745247431263,6.895855,1627.8,1627.4,12.14456571]
["bitfinex","ETHUSD",1745247431463,6.1436533,1627.7,1627.4,6.0]
["bitfinex","ETHUSD",1745247431772,6.1441357,1627.6,1627.4,6.0]
["bitfinex","ETHUSD",1745247431976,0.7524,1627.8,1627.4,12.14463631]
["bitfinex","ETHUSD",1745247431977,6.89582838,1627.8,1627.4,12.14463631]
["bitfinex","ETHUSD",1745247432168,13.03935405,1627.8,1627.4,12.14463631]
["bitfinex","ETHUSD",1745247432376,6.89582838,1627.8,1627.5,6.33616138]
["bitfinex","ETHUSD",1745247432578,6.89582838,1627.8,1627.5,6.14435165]
["bitfinex","ETHUSD",1745247432739,0.7524,1628.0,1627.8,6.14315892]
["bitfinex","ETHUSD",1745247432939,0.7524,1628.0,1627.7,6.14350185]
["bitfinex","ETHUSD",1745247433161,0.7524,1628.0,1627.7,12.28693432]
["bitfinex","ETHUSD",1745247433360,6.89439455,1628.2,1627.8,6.14314981]
["bitfinex","ETHUSD",1745247433706,13.03647771,1628.2,1627.8,6.14314981]
["bitfinex","ETHUSD",1745247433985,6.14216026,1628.1,1627.7,12.28678267]
["bitfinex","ETHUSD",1745247434276,0.7524,1628.0,1627.5,6.0]
["bitfinex","ETHUSD",1745247434571,6.14326084,1627.8,1627.3,0.4466]
["bitfinex","ETHUSD",1745247434771,6.14439495,1627.5,1627.1,0.4466]
["bitfinex","ETHUSD",1745247434941,12.28911132,1627.5,1627.1,0.4466]
["bitfinex","ETHUSD",1745247435135,6.1452689,1627.3,1627.1,0.79126]
["bitfinex","ETHUSD",1745247435330,6.1452689,1627.3,1626.9,6.4466]
["bitfinex","ETHUSD",1745247435536,6.1452689,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745247435781,6.14601259,1627.1,1626.9,0.4466]
["bitfinex","ETHUSD",1745247435986,6.14572916,1627.2,1626.9,0.4466]
["bitfinex","ETHUSD",1745247436344,6.14595736,1627.1,1626.9,0.4466]
["bitfinex","ETHUSD",1745247436941,6.14572916,1627.2,1626.9,0.4466]
["bitfinex","ETHUSD",1745247437142,6.14572916,1627.2,1626.9,1.10976]
["bitfinex","ETHUSD",1745247437339,6.14595384,1627.1,1626.9,1.10976]
["bitfinex","ETHUSD",1745247437742,6.89717145,1627.4,1626.8,6.185]
["bitfinex","ETHUSD",1745247438058,6.14579108,1627.2,1626.9,0.19187775]
["bitfinex","ETHUSD",1745247438262,6.14532029,1627.3,1626.9,0.19187775]
["bitfinex","ETHUSD",1745247438473,6.14556078,1627.2,1626.9,0.19187775]
["bitfinex","ETHUSD",1745247438785,6.14606106,1627.1,1626.7,12.59380555]
["bitfinex","ETHUSD",1745247438953,6.14606106,1627.1,1626.8,1.45125772]
["bitfinex","ETHUSD",1745247439370,6.14631607,1627.0,1626.8,1.45125772]
["bitfinex","ETHUSD",1745247439751,6.14631607,1627.0,1626.8,1.25938056]
["bitfinex","ETHUSD",1745247440392,6.1460849,1627.1,1626.8,1.25938056]
["bitfinex","ETHUSD",1745247440560,6.1460849,1627.1,1626.8,1.32084156]
["bitfinex","ETHUSD",1745247440886,6.14593787,1627.1,1626.8,4.25938056]
["bitfinex","ETHUSD",1745247441212,6.14554403,1627.2,1626.9,0.61780387]
["bitfinex","ETHUSD",1745247441393,6.14554403,1627.2,1627.0,0.06145539]
["bitfinex","ETHUSD",1745247441555,6.14554403,1627.2,1626.9,0.61780387]
["bitfinex","ETHUSD",1745247441755,6.14523786,1627.3,1627.0,0.4466]
["bitfinex","ETHUSD",1745247441950,12.29070651,1627.3,1627.0,0.4466]
["bitfinex","ETHUSD",1745247442152,12.29070651,1627.3,1627.0,1.14851654]
["bitfinex","ETHUSD",1745247442484,6.14481745,1627.4,1627.0,7.29442865]
["bitfinex","ETHUSD",1745247442684,6.14520669,1627.3,1627.0,7.29442865]
["bitfinex","ETHUSD",1745247442882,12.29061754,1627.3,1627.0,4.14851654]
["bitfinex","ETHUSD",1745247443391,6.14556053,1627.2,1627.0,0.4466]
["bitfinex","ETHUSD",1745247444085,0.7534,1627.6,1627.0,6.50805525]
["bitfinex","ETHUSD",1745247444290,6.14530657,1627.3,1627.0,12.59268972]
["bitfinex","ETHUSD",1745247444477,6.14530657,1627.3,1627.0,6.4466]
["bitfinex","ETHUSD",1745247445511,7.3608939,1627.6,1627.0,6.4466]
["bitfinex","ETHUSD",1745247445688,6.14590375,1627.1,1627.0,6.4466]
["bitfinex","ETHUSD",1745247446015,6.14502943,1627.4,1627.0,6.59258861]
["bitfinex","ETHUSD",1745247446516,6.14517554,1627.3,1627.0,6.59258861]
["bitfinex","ETHUSD",1745247446675,6.14590375,1627.1,1627.0,0.4466]
["bitfinex","ETHUSD",1745247447022,6.1450572,1627.4,1627.0,12.73886062]
["bitfinex","ETHUSD",1745247447313,6.14518379,1627.3,1627.1,1.27388606]
["bitfinex","ETHUSD",1745247447516,6.14458865,1627.5,1627.1,7.41974425]
["bitfinex","ETHUSD",1745247447711,6.14458865,1627.5,1627.2,6.0]
["bitfinex","ETHUSD",1745247447917,6.14481703,1627.4,1627.2,6.0]
["bitfinex","ETHUSD",1745247448516,12.28985209,1627.4,1627.2,6.0]
["bitfinex","ETHUSD",1745247449100,6.1451484,1627.3,1627.2,6.0]
["bitfinex","ETHUSD",1745247450001,6.9669,1627.8,1627.2,6.6]
["bitfinex","ETHUSD",1745247450204,6.14402599,1627.6,1627.3,6.65305275]
["bitfinex","ETHUSD",1745247450576,6.14402599,1627.6,1627.3,0.4466]
["bitfinex","ETHUSD",1745247450802,12.28839148,1627.6,1627.3,0.4466]
["bitfinex","ETHUSD",1745247451012,12.28839148,1627.6,1627.3,2.44176395]
["bitfinex","ETHUSD",1745247451229,6.1445095,1627.5,1627.3,2.38032008]
["bitfinex","ETHUSD",1745247451376,6.1445095,1627.5,1627.3,0.4466]
["bitfinex","ETHUSD",1745247451578,6.1447708,1627.4,1627.3,0.4466]
["bitfinex","ETHUSD",1745247452531,6.1447708,1627.4,1627.2,6.0]
["bitfinex","ETHUSD",1745247452532,6.1451484,1627.3,1627.2,6.0]
["bitfinex","ETHUSD",1745247452727,6.1451484,1627.3,1627.1,6.0]
["bitfinex","ETHUSD",1745247453031,6.1447708,1627.4,1627.1,6.06145152]
["bitfinex","ETHUSD",1745247453332,12.28981847,1627.4,1627.1,6.0]
["bitfinex","ETHUSD",1745247453534,6.14518935,1627.3,1627.1,6.0]
["bitfinex","ETHUSD",1745247453928,6.1447708,1627.4,1627.1,6.0614516]
["bitfinex","ETHUSD",1745247454299,12.28980787,1627.4,1627.1,6.0]
["bitfinex","ETHUSD",1745247454699,6.14518244,1627.3,1627.1,6.0]
["bitfinex","ETHUSD",1745247455030,6.14552605,1627.2,1627.1,6.0]
["bitfinex","ETHUSD",1745247457340,7.37417776,1627.3,1627.1,6.0]
["bitfinex","ETHUSD",1745247457636,6.14552605,1627.2,1627.1,6.0]
["bitfinex","ETHUSD",1745247458430,6.14602096,1627.1,1626.8,12.59341971]
["bitfinex","ETHUSD",1745247458937,6.14602096,1627.1,1626.9,0.19187915]
["bitfinex","ETHUSD",1745247459142,6.14515258,1627.3,1626.9,1.53186998]
["bitfinex","ETHUSD",1745247459304,6.14515258,1627.3,1627.0,6.14617834]
["bitfinex","ETHUSD",1745247459601,6.14515258,1627.3,1627.1,0.19187915]
["bitfinex","ETHUSD",1745247459804,12.29057697,1627.3,1626.9,7.42505349]
["bitfinex","ETHUSD",1745247460450,12.29057697,1627.3,1627.0,0.19186075]
["bitfinex","ETHUSD",1745247460934,6.14560716,1627.2,1627.1,0.19186075]
["bitfinex","ETHUSD",1745247461750,6.14605187,1627.1,1626.8,12.59356078]
["bitfinex","ETHUSD",1745247461918,6.14605187,1627.1,1626.8,15.3862349]
["bitfinex","ETHUSD",1745247462118,6.14605187,1627.1,1626.9,0.19187025]
["bitfinex","ETHUSD",1745247462647,6.14605187,1627.1,1627.0,0.19187025]
["bitfinex","ETHUSD",1745247464913,0.8178,1627.4,1627.0,0.19187025]
["bitfinex","ETHUSD",1745247465115,6.14418279,1627.6,1627.2,0.4466]
["bitfinex","ETHUSD",1745247465356,6.96158424,1627.7,1627.3,6.20642724]
["bitfinex","ETHUSD",1745247465544,6.96158424,1627.7,1627.3,12.81028224]
["bitfinex","ETHUSD",1745247465853,6.96158424,1627.7,1627.4,0.19187025]
["bitfinex","ETHUSD",1745247466053,6.14378424,1627.7,1627.4,0.19187025]
["bitfinex","ETHUSD",1745247466218,6.14378424,1627.7,1627.4,6.14466902]
["bitfinex","ETHUSD",1745247466612,6.14406257,1627.6,1627.3,12.81022051]
["bitfinex","ETHUSD",1745247467060,6.14444082,1627.5,1627.3,6.66530272]
["bitfinex","ETHUSD",1745247467555,6.14444082,1627.5,1627.4,0.19183742]
["bitfinex","ETHUSD",1745247468157,6.14406257,1627.6,1627.4,0.19183742]
["bitfinex","ETHUSD",1745247468327,12.28835483,1627.6,1627.4,0.19183742]
["bitfinex","ETHUSD",1745247468529,12.28835483,1627.6,1627.3,6.66530272]
["bitfinex","ETHUSD",1745247468732,6.14406257,1627.6,1627.3,6.66530272]
["bitfinex","ETHUSD",1745247468929,12.2883567,1627.6,1627.3,6.66530272]
["bitfinex","ETHUSD",1745247469229,6.14406257,1627.6,1627.4,0.19183518]
["bitfinex","ETHUSD",1745247469841,6.14406257,1627.6,1627.3,6.66530272]
["bitfinex","ETHUSD",1745247470151,12.28834772,1627.6,1627.3,6.66530272]
["bitfinex","ETHUSD",1745247470963,6.14439324,1627.5,1627.4,0.19183235]
["bitfinex","ETHUSD",1745247471563,6.14439324,1627.5,1627.3,6.0]
["bitfinex","ETHUSD",1745247471738,6.1447708,1627.4,1627.3,6.0]
["bitfinex","ETHUSD",1745247472140,6.1447708,1627.4,1627.3,6.19184808]
["bitfinex","ETHUSD",1745247472335,6.96195345,1627.6,1627.3,6.19184808]
["bitfinex","ETHUSD",1745247472569,6.14415345,1627.6,1627.3,13.40870354]
["bitfinex","ETHUSD",1745247472859,6.14401713,1627.6,1627.3,7.26377794]
["bitfinex","ETHUSD",1745247473066,12.28835137,1627.6,1627.4,0.19184808]
["bitfinex","ETHUSD",1745247473440,6.14401713,1627.6,1627.4,0.19184808]
["bitfinex","ETHUSD",1745247473774,12.28831756,1627.6,1627.3,7.07192986]
["bitfinex","ETHUSD",1745247474064,6.14441072,1627.5,1627.3,7.07192986]
["bitfinex","ETHUSD",1745247474854,6.14441072,1627.5,1627.4,0.19183516]
["bitfinex","ETHUSD",1745247475059,6.14401713,1627.6,1627.4,0.19183516]
["bitfinex","ETHUSD",1745247475261,12.28831474,1627.6,1627.4,0.19183516]
["bitfinex","ETHUSD",1745247475464,6.14401713,1627.6,1627.3,7.07192986]
["bitfinex","ETHUSD",1745247475674,6.14440144,1627.5,1627.3,7.07192986]
["bitfinex","ETHUSD",1745247475854,6.14440144,1627.5,1627.3,6.4466]
["bitfinex","ETHUSD",1745247476380,6.14440144,1627.5,1627.4,0.19183963]
["bitfinex","ETHUSD",1745247477558,6.95260144,1627.5,1627.4,0.19183963]
["bitfinex","ETHUSD",1745247477747,6.1447708,1627.4,1627.3,6.0]
["bitfinex","ETHUSD",1745247478659,6.1447708,1627.4,1627.3,6.19184841]
["bitfinex","ETHUSD",1745247480447,6.14368208,1627.7,1627.3,6.95598383]
["bitfinex","ETHUSD",1745247480448,6.14407783,1627.6,1627.3,6.95598383]
["bitfinex","ETHUSD",1745247481183,12.2883641,1627.6,1627.3,0.81103325]
["bitfinex","ETHUSD",1745247481485,6.14439324,1627.5,1627.4,0.19184841]
["bitfinex","ETHUSD",1745247482601,6.14490068,1627.4,1627.1,12.7724392]
["bitfinex","ETHUSD",1745247482966,12.28904859,1627.5,1627.2,0.34014107]
["bitfinex","ETHUSD",1745247483310,6.95196559,1627.7,1627.2,0.34014107]
["bitfinex","ETHUSD",1745247483311,0.8082,1627.7,1627.4,6.14459629]
["bitfinex","ETHUSD",1745247483604,6.14412953,1627.6,1627.3,6.33680883]
["bitfinex","ETHUSD",1745247483813,6.14412953,1627.6,1627.3,7.42719927]
["bitfinex","ETHUSD",1745247484379,6.14412953,1627.6,1627.4,0.19182759]
["bitfinex","ETHUSD",1745247484577,7.40488514,1627.9,1627.4,6.84436246]
["bitfinex","ETHUSD",1745247484884,12.28781177,1627.7,1627.4,1.00448687]
["bitfinex","ETHUSD",1745247485087,6.14401572,1627.6,1627.5,0.19182759]
["bitfinex","ETHUSD",1745247485383,6.95221572,1627.6,1627.5,0.19182759]
["bitfinex","ETHUSD",1745247485586,6.14446581,1627.5,1627.2,6.14546262]
["bitfinex","ETHUSD",1745247485988,6.14487024,1627.4,1627.1,12.77249179]
["bitfinex","ETHUSD",1745247486195,5.46802,1627.2,1626.7,0.4466]
["bitfinex","ETHUSD",1745247486393,6.1466819,1626.9,1626.8,0.19189939]
["bitfinex","ETHUSD",1745247486597,12.2923692,1627.1,1626.8,0.19189939]
["bitfinex","ETHUSD",1745247486907,6.1453012,1627.3,1626.9,6.33829148]
["bitfinex","ETHUSD",1745247487112,4.68302,1627.3,1626.9,0.19189939]
["bitfinex","ETHUSD",1745247487397,4.68302,1627.3,1626.6,12.77321427]
["bitfinex","ETHUSD",1745247487398,6.14628149,1627.0,1626.6,12.77321427]
["bitfinex","ETHUSD",1745247487809,6.14680868,1626.9,1626.6,6.6256]
["bitfinex","ETHUSD",1745247488003,6.14714048,1626.8,1626.7,0.19190907]
["bitfinex","ETHUSD",1745247488368,6.14643891,1627.0,1626.7,0.19190907]
["bitfinex","ETHUSD",1745247488993,6.14643891,1627.0,1626.8,0.19190907]
["bitfinex","ETHUSD",1745247489194,6.14665929,1626.9,1626.8,0.19190907]
["bitfinex","ETHUSD",1745247489505,6.60164571,1626.9,1626.6,6.6256]
["bitfinex","ETHUSD",1745247490010,6.60164571,1626.9,1626.7,0.19191055]
["bitfinex","ETHUSD",1745247490378,0.45498642,1626.9,1626.6,12.77317769]
["bitfinex","ETHUSD",1745247490579,12.29301939,1627.0,1626.6,12.77317769]
["bitfinex","ETHUSD",1745247490821,6.14669499,1626.9,1626.6,12.77317769]
["bitfinex","ETHUSD",1745247491219,6.1473693,1626.8,1626.4,6.59498458]
["bitfinex","ETHUSD",1745247491389,6.1473693,1626.8,1626.5,6.34005594]
["bitfinex","ETHUSD",1745247491888,6.59792572,1626.9,1626.6,0.19191576]
["bitfinex","ETHUSD",1745247492086,6.14721245,1626.8,1626.6,0.19191576]
["bitfinex","ETHUSD",1745247493420,13.07954064,1626.8,1626.6,0.19191576]
["bitfinex","ETHUSD",1745247493582,6.93221245,1626.8,1626.5,6.34008455]
["bitfinex","ETHUSD",1745247494014,6.93221245,1626.8,1626.5,6.14816879]
["bitfinex","ETHUSD",1745247495196,6.93221245,1626.8,1626.4,14.01991707]
["bitfinex","ETHUSD",1745247495516,6.93221245,1626.8,1626.5,0.19192021]
["bitfinex","ETHUSD",1745247495517,6.14752786,1626.7,1626.5,0.19192021]
["bitfinex","ETHUSD",1745247495688,14.4325462,1626.8,1626.5,0.19192021]
["bitfinex","ETHUSD",1745247495889,14.43253022,1626.8,1626.5,0.19192021]
["bitfinex","ETHUSD",1745247496222,14.43253022,1626.8,1626.4,6.59489855]
["bitfinex","ETHUSD",1745247496382,8.2852361,1626.8,1626.5,6.14816621]
["bitfinex","ETHUSD",1745247496991,0.785,1626.8,1626.5,6.14816621]
["bitfinex","ETHUSD",1745247497299,0.785,1626.8,1626.5,6.14791869]
["bitfinex","ETHUSD",1745247497497,6.93215359,1626.8,1626.5,6.14791869]
["bitfinex","ETHUSD",1745247498334,0.785,1626.8,1626.6,6.14765487]
["bitfinex","ETHUSD",1745247498628,0.45111812,1626.9,1626.7,6.1471273]
["bitfinex","ETHUSD",1745247498816,0.785,1627.0,1626.7,6.1471273]
["bitfinex","ETHUSD",1745247499009,0.468302,1627.2,1626.8,0.4466]
["bitfinex","ETHUSD",1745247499212,6.93015256,1627.3,1627.0,6.14606096]
["bitfinex","ETHUSD",1745247499532,6.93015256,1627.3,1626.9,6.14647859]
["bitfinex","ETHUSD",1745247499533,6.14564703,1627.2,1626.9,0.19187056]
["bitfinex","ETHUSD",1745247499887,6.14591951,1627.1,1626.9,0.19187056]
["bitfinex","ETHUSD",1745247500119,6.14591951,1627.1,1626.7,12.32018571]
["bitfinex","ETHUSD",1745247500429,12.29212947,1627.1,1626.7,12.32018571]
["bitfinex","ETHUSD",1745247500579,7.37513246,1627.1,1626.7,18.46742726]
["bitfinex","ETHUSD",1745247500785,1.22921295,1627.1,1626.7,6.173]
["bitfinex","ETHUSD",1745247501030,13.07661156,1627.2,1626.8,6.14673825]
["bitfinex","ETHUSD",1745247501190,7.3945054,1627.2,1626.8,6.14673825]
["bitfinex","ETHUSD",1745247501394,7.3945054,1627.2,1626.9,6.14665463]
["bitfinex","ETHUSD",1745247501730,6.14600615,1627.1,1626.8,6.14673825]
["bitfinex","ETHUSD",1745247502827,7.3945054,1627.2,1626.8,6.14673825]
["bitfinex","ETHUSD",1745247503539,6.14595704,1627.1,1626.8,6.14673825]
["bitfinex","ETHUSD",1745247503845,6.14595704,1627.1,1626.8,12.29353297]
["bitfinex","ETHUSD",1745247503990,7.3945054,1627.2,1626.8,14.20166305]
["bitfinex","ETHUSD",1745247504192,7.3945054,1627.2,1626.8,14.14020124]
["bitfinex","ETHUSD",1745247504488,0.8217,1627.4,1626.9,0.4466]
["bitfinex","ETHUSD",1745247504688,0.8217,1627.6,1627.1,6.14590375]
["bitfinex","ETHUSD",1745247504883,0.8217,1627.6,1627.2,6.14536231]
["bitfinex","ETHUSD",1745247505106,6.14502025,1627.4,1627.0,6.33793902]
["bitfinex","ETHUSD",1745247505338,6.14502025,1627.4,1627.0,12.29216079]
["bitfinex","ETHUSD",1745247505494,6.96596305,1627.6,1627.0,0.06145386]
["bitfinex","ETHUSD",1745247505697,6.14466343,1627.5,1627.1,6.14567014]
["bitfinex","ETHUSD",1745247505898,0.8217,1627.9,1627.2,0.50804744]
["bitfinex","ETHUSD",1745247506099,0.8217,1627.9,1627.3,6.1449479]
["bitfinex","ETHUSD",1745247506321,0.8217,1627.9,1627.2,0.4466]
["bitfinex","ETHUSD",1745247506322,6.14354051,1627.8,1627.5,6.14438684]
["bitfinex","ETHUSD",1745247506514,6.14351605,1627.8,1627.4,6.20600126]
["bitfinex","ETHUSD",1745247506722,6.14351605,1627.8,1627.4,6.82655698]
["bitfinex","ETHUSD",1745247506920,6.96480001,1627.9,1627.6,6.14395749]
["bitfinex","ETHUSD",1745247507736,6.96480001,1627.9,1627.5,12.73488398]
["bitfinex","ETHUSD",1745247508042,6.14310001,1627.9,1627.5,6.59073608]
["bitfinex","ETHUSD",1745247508242,0.8217,1628.1,1627.7,6.14347597]
["bitfinex","ETHUSD",1745247508401,6.1418372,1628.2,1627.8,6.6511275]
["bitfinex","ETHUSD",1745247508604,6.96251577,1628.5,1628.1,6.14185727]
["bitfinex","ETHUSD",1745247508821,6.14136347,1628.4,1627.9,12.31463522]
["bitfinex","ETHUSD",1745247509049,6.14136347,1628.4,1628.0,6.33417685]
["bitfinex","ETHUSD",1745247509237,6.1415176,1628.3,1628.0,0.19173636]
["bitfinex","ETHUSD",1745247509433,6.14135596,1628.4,1628.0,1.25063716]
["bitfinex","ETHUSD",1745247509637,0.8217,1628.5,1628.1,6.64997835]
["bitfinex","ETHUSD",1745247509835,6.14086638,1628.5,1628.1,6.64994846]
["bitfinex","ETHUSD",1745247510036,6.14086638,1628.5,1628.1,6.6499814]
["bitfinex","ETHUSD",1745247510238,12.28177526,1628.5,1628.1,6.58856674]
["bitfinex","ETHUSD",1745247510446,6.14153252,1628.3,1628.1,1.84474571]
["bitfinex","ETHUSD",1745247510629,6.14153252,1628.3,1628.1,0.4466]
["bitfinex","ETHUSD",1745247510948,6.14101536,1628.4,1628.1,0.4466]
["bitfinex","ETHUSD",1745247511117,12.28235559,1628.4,1628.1,0.4466]
["bitfinex","ETHUSD",1745247511318,6.14101536,1628.4,1628.1,0.4466]
["bitfinex","ETHUSD",1745247512956,6.14080548,1628.5,1628.1,6.5886767]
["bitfinex","ETHUSD",1745247513113,13.10176236,1628.7,1628.3,6.14124428]
["bitfinex","ETHUSD",1745247513317,6.14056292,1628.6,1628.2,6.80035798]
["bitfinex","ETHUSD",1745247513659,6.14056292,1628.6,1628.3,0.50800716]
["bitfinex","ETHUSD",1745247513951,6.96104467,1628.9,1628.5,6.14047014]
["bitfinex","ETHUSD",1745247514155,6.96104467,1628.9,1628.4,6.14099729]
["bitfinex","ETHUSD",1745247514320,6.14002128,1628.7,1628.4,1.88987534]
["bitfinex","ETHUSD",1745247514715,6.13966177,1628.8,1628.4,6.14092412]
["bitfinex","ETHUSD",1745247514930,6.13986664,1628.7,1628.4,6.14092412]
["bitfinex","ETHUSD",1745247515112,6.13986664,1628.7,1628.3,12.75771974]
["bitfinex","ETHUSD",1745247515855,6.13973206,1628.8,1628.3,12.75778723]
["bitfinex","ETHUSD",1745247516019,6.13999905,1628.7,1628.3,12.75778723]
["bitfinex","ETHUSD",1745247516220,6.14025971,1628.6,1628.4,1.27577872]
["bitfinex","ETHUSD",1745247516421,6.14024484,1628.6,1628.4,1.27577872]
["bitfinex","ETHUSD",1745247516824,12.28006052,1628.7,1628.4,1.27577872]
["bitfinex","ETHUSD",1745247517018,6.14036466,1628.6,1628.4,1.27577872]
["bitfinex","ETHUSD",1745247517362,6.14036466,1628.6,1628.0,7.41963716]
["bitfinex","ETHUSD",1745247517363,6.14137443,1628.3,1628.0,7.41963716]
["bitfinex","ETHUSD",1745247517546,6.14125515,1628.4,1628.0,13.56202611]
["bitfinex","ETHUSD",1745247517856,6.14133241,1628.4,1628.0,7.41963716]
["bitfinex","ETHUSD",1745247518058,6.14153812,1628.3,1628.0,13.56212159]
["bitfinex","ETHUSD",1745247518355,6.14084126,1628.5,1628.0,13.56194257]
["bitfinex","ETHUSD",1745247518656,6.14084126,1628.5,1628.2,6.58832298]
["bitfinex","ETHUSD",1745247518848,6.14084126,1628.5,1628.2,0.4466]
["bitfinex","ETHUSD",1745247519159,6.14101737,1628.4,1628.1,1.35619426]
["bitfinex","ETHUSD",1745247519457,6.1414998,1628.3,1628.1,1.35619426]
["bitfinex","ETHUSD",1745247520773,12.28322339,1628.3,1628.1,1.35619426]
["bitfinex","ETHUSD",1745247520977,6.1414998,1628.3,1628.1,1.35619426]
["bitfinex","ETHUSD",1745247521174,6.1411423,1628.4,1628.1,1.41760802]
["bitfinex","ETHUSD",1745247521377,6.60185382,1628.5,1628.1,7.55969976]
["bitfinex","ETHUSD",1745247521587,6.14084483,1628.5,1628.1,7.55969976]
["bitfinex","ETHUSD",1745247521876,0.777,1628.8,1628.4,6.14086]
["bitfinex","ETHUSD",1745247522083,6.14036178,1628.6,1628.2,4.20256998]
["bitfinex","ETHUSD",1745247522293,6.14075185,1628.5,1628.2,4.20256998]
["bitfinex","ETHUSD",1745247522784,12.28090743,1628.6,1628.2,10.34430624]
["bitfinex","ETHUSD",1745247522983,6.14069679,1628.5,1628.2,3.4466]
["bitfinex","ETHUSD",1745247523498,6.14069679,1628.5,1628.2,9.58830153]
["bitfinex","ETHUSD",1745247523647,6.14137443,1628.3,1628.0,7.86623716]
["bitfinex","ETHUSD",1745247523847,6.14137443,1628.3,1628.0,14.00859703]
["bitfinex","ETHUSD",1745247524076,6.14107558,1628.4,1628.0,14.00849134]
["bitfinex","ETHUSD",1745247524247,12.28236069,1628.4,1628.0,14.00849134]
["bitfinex","ETHUSD",1745247524458,6.14107558,1628.4,1628.1,0.06141401]
["bitfinex","ETHUSD",1745247524857,6.14167031,1628.3,1628.0,7.86623716]
["bitfinex","ETHUSD",1745247525058,6.91763939,1628.5,1628.0,6.67701778]
["bitfinex","ETHUSD",1745247525288,6.14232596,1628.1,1627.7,6.6046]
["bitfinex","ETHUSD",1745247525587,6.14232596,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745247526283,6.14251005,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1745247526582,6.14232596,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745247526784,6.14262538,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1745247526958,6.14141427,1628.3,1627.9,6.14268881]
["bitfinex","ETHUSD",1745247527158,6.14141427,1628.3,1627.9,12.28538643]
["bitfinex","ETHUSD",1745247527584,6.14141427,1628.3,1627.9,12.34680714]
["bitfinex","ETHUSD",1745247527798,6.14141427,1628.3,1627.9,6.20410952]
["bitfinex","ETHUSD",1745247527999,6.14245529,1628.1,1627.8,4.57481889]
["bitfinex","ETHUSD",1745247528467,6.14245529,1628.1,1627.8,10.71797234]
["bitfinex","ETHUSD",1745247528868,6.14240194,1628.1,1627.8,4.57481889]
["bitfinex","ETHUSD",1745247529069,6.14240194,1628.1,1627.8,10.71800406]
["bitfinex","ETHUSD",1745247529496,12.28484483,1628.1,1627.8,4.57481889]
["bitfinex","ETHUSD",1745247529705,6.1427681,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1745247529858,6.1427681,1628.0,1627.7,0.4466]
["bitfinex","ETHUSD",1745247530064,6.1427681,1628.0,1627.6,32.56000301]
["bitfinex","ETHUSD",1745247530375,12.28560736,1628.0,1627.6,32.56000301]
["bitfinex","ETHUSD",1745247530699,6.1429358,1627.9,1627.6,32.56000301]
["bitfinex","ETHUSD",1745247530907,6.14334944,1627.8,1627.6,26.416]
["bitfinex","ETHUSD",1745247531432,6.9164743,1628.1,1627.6,6.159]
["bitfinex","ETHUSD",1745247531703,6.14187625,1628.2,1627.9,6.14281613]
["bitfinex","ETHUSD",1745247531903,12.28392088,1628.2,1627.8,6.20468351]
["bitfinex","ETHUSD",1745247532066,6.14231742,1628.1,1627.8,1.1948545]
["bitfinex","ETHUSD",1745247532404,6.14231742,1628.1,1627.8,1.13343035]
["bitfinex","ETHUSD",1745247532605,12.28476481,1628.1,1627.8,1.13343035]
["bitfinex","ETHUSD",1745247532813,6.14256567,1628.0,1627.8,1.13343035]
["bitfinex","ETHUSD",1745247533377,12.28472229,1628.1,1627.8,1.13343035]
["bitfinex","ETHUSD",1745247533575,12.28472229,1628.1,1627.7,9.5900918]
["bitfinex","ETHUSD",1745247533771,6.1427316,1628.0,1627.7,3.4466]
["bitfinex","ETHUSD",1745247533978,0.8252,1629.9,1628.3,0.4466]
["bitfinex","ETHUSD",1745247534224,0.5023299,1629.4,1629.3,10.8206251]
["bitfinex","ETHUSD",1745247534426,0.5023299,1629.4,1629.3,15.26034972]
["bitfinex","ETHUSD",1745247534719,0.5023299,1629.4,1629.3,19.88200727]
["bitfinex","ETHUSD",1745247534924,0.5023299,1629.4,1629.3,22.67570193]
["bitfinex","ETHUSD",1745247535126,0.5023299,1629.4,1629.3,25.67570193]
["bitfinex","ETHUSD",1745247535279,0.5023299,1629.4,1629.3,26.6197468]
["bitfinex","ETHUSD",1745247535479,0.5023299,1629.4,1629.3,23.71736463]
["bitfinex","ETHUSD",1745247535705,0.5023299,1629.4,1629.3,24.05442043]
["bitfinex","ETHUSD",1745247536422,0.5023299,1629.4,1629.3,23.50442043]
["bitfinex","ETHUSD",1745247536925,0.5023299,1629.4,1629.3,17.34542043]
["bitfinex","ETHUSD",1745247537224,0.5023299,1629.4,1629.3,23.50242043]
["bitfinex","ETHUSD",1745247537413,0.5023299,1629.4,1629.3,24.13589337]
["bitfinex","ETHUSD",1745247537921,0.5023299,1629.4,1629.3,24.59318465]
["bitfinex","ETHUSD",1745247538079,0.5023299,1629.4,1629.3,24.25612885]
["bitfinex","ETHUSD",1745247539365,0.8252,1630.1,1629.7,6.13595376]
["bitfinex","ETHUSD",1745247539569,6.95995345,1630.1,1629.8,6.156]
["bitfinex","ETHUSD",1745247539927,6.13520496,1630.0,1629.7,6.156]
["bitfinex","ETHUSD",1745247540477,6.13534843,1629.9,1629.7,6.156]
["bitfinex","ETHUSD",1745247540772,6.13520496,1630.0,1629.6,0.06135375]
["bitfinex","ETHUSD",1745247540773,6.13520496,1630.0,1629.6,6.13634885]
["bitfinex","ETHUSD",1745247541080,6.13417209,1630.3,1629.9,6.13532459]
["bitfinex","ETHUSD",1745247541243,6.13412443,1630.3,1629.9,6.13532459]
["bitfinex","ETHUSD",1745247541436,6.13471245,1630.1,1629.9,6.156]
["bitfinex","ETHUSD",1745247541637,6.13497863,1630.0,1629.6,19.49983057]
["bitfinex","ETHUSD",1745247541869,6.13497863,1630.0,1629.7,12.29205671]
["bitfinex","ETHUSD",1745247542033,6.13471245,1630.1,1629.7,12.29205671]
["bitfinex","ETHUSD",1745247542238,6.13471245,1630.1,1629.7,18.42796714]
["bitfinex","ETHUSD",1745247542473,6.13471245,1630.1,1629.8,6.19701823]
["bitfinex","ETHUSD",1745247542655,6.13397145,1630.3,1629.9,6.13522221]
["bitfinex","ETHUSD",1745247542877,6.13424033,1630.2,1629.9,6.13517245]
["bitfinex","ETHUSD",1745247543081,13.58739463,1630.3,1629.9,6.13517245]
["bitfinex","ETHUSD",1745247543396,13.58739463,1630.3,1629.7,6.6026]
["bitfinex","ETHUSD",1745247543397,6.13490315,1630.1,1629.7,12.73859991]
["bitfinex","ETHUSD",1745247543561,12.26983292,1630.1,1629.7,12.73859991]
["bitfinex","ETHUSD",1745247543762,6.13490315,1630.1,1629.7,12.73859991]
["bitfinex","ETHUSD",1745247544026,6.13508155,1630.0,1629.7,6.6026]
["bitfinex","ETHUSD",1745247544175,6.74834943,1630.1,1629.7,6.156]
["bitfinex","ETHUSD",1745247544377,6.74834943,1630.1,1629.7,12.29198083]
["bitfinex","ETHUSD",1745247545151,1.31927857,1630.3,1629.8,5.31649294]
["bitfinex","ETHUSD",1745247545496,6.13397063,1630.3,1629.9,6.13513096]
["bitfinex","ETHUSD",1745247545859,6.13427733,1630.2,1629.8,11.89867431]
["bitfinex","ETHUSD",1745247546055,6.13482357,1630.1,1629.8,6.154]
["bitfinex","ETHUSD",1745247546828,12.26970536,1630.1,1629.8,6.154]
["bitfinex","ETHUSD",1745247546985,6.13511401,1630.0,1629.8,6.154]
["bitfinex","ETHUSD",1745247548301,12.2697023,1630.1,1629.8,6.154]
["bitfinex","ETHUSD",1745247548802,6.13498908,1630.0,1629.8,6.154]
["bitfinex","ETHUSD",1745247548995,6.13498908,1630.0,1629.6,12.68001461]
["bitfinex","ETHUSD",1745247549198,6.13542791,1629.9,1629.6,5.31649294]
["bitfinex","ETHUSD",1745247549432,6.13601398,1629.8,1629.4,13.87906453]
["bitfinex","ETHUSD",1745247549631,6.13620466,1629.7,1629.4,5.31649294]
["bitfinex","ETHUSD",1745247550020,6.13620466,1629.7,1629.5,6.153]
["bitfinex","ETHUSD",1745247550222,0.8118,1630.0,1629.8,6.13558478]
["bitfinex","ETHUSD",1745247550531,6.13509417,1630.0,1629.7,6.13595696]
["bitfinex","ETHUSD",1745247550719,6.13535252,1629.9,1629.5,12.28967502]
["bitfinex","ETHUSD",1745247550903,6.1357248,1629.8,1629.5,12.28967502]
["bitfinex","ETHUSD",1745247551097,6.13535252,1629.9,1629.5,6.13679867]
["bitfinex","ETHUSD",1745247551345,6.13518783,1630.0,1629.6,6.153]
["bitfinex","ETHUSD",1745247551504,12.27131765,1629.9,1629.6,6.153]
["bitfinex","ETHUSD",1745247551823,6.13561685,1629.9,1629.5,7.28211315]
["bitfinex","ETHUSD",1745247552023,6.1360241,1629.8,1629.6,6.147]
["bitfinex","ETHUSD",1745247552931,6.13597779,1629.8,1629.6,6.147]
["bitfinex","ETHUSD",1745247553131,12.27198188,1629.8,1629.6,6.147]
["bitfinex","ETHUSD",1745247553296,6.13597779,1629.8,1629.6,6.147]
["bitfinex","ETHUSD",1745247553937,12.27125058,1629.9,1629.6,6.147]
["bitfinex","ETHUSD",1745247554138,6.13573025,1629.8,1629.6,6.147]
["bitfinex","ETHUSD",1745247554442,6.1353633,1629.9,1629.6,13.5178735]
["bitfinex","ETHUSD",1745247555026,12.27098402,1629.9,1629.6,7.38149559]
["bitfinex","ETHUSD",1745247555230,6.13644295,1629.7,1629.3,7.04131617]
["bitfinex","ETHUSD",1745247555545,6.13644295,1629.7,1629.5,6.147]
["bitfinex","ETHUSD",1745247555839,6.13587782,1629.8,1629.5,12.28381625]
["bitfinex","ETHUSD",1745247555998,6.1355273,1629.9,1629.5,12.28381625]
["bitfinex","ETHUSD",1745247556198,6.13611999,1629.7,1629.5,6.147]
["bitfinex","ETHUSD",1745247557734,6.83030375,1629.9,1629.5,12.28367067]
["bitfinex","ETHUSD",1745247557935,6.13651062,1629.6,1629.5,6.147]
["bitfinex","ETHUSD",1745247558142,0.8118,1629.7,1629.2,4.66667558]
["bitfinex","ETHUSD",1745247558439,6.13856689,1629.1,1628.9,5.11327558]
["bitfinex","ETHUSD",1745247558605,12.27719308,1629.1,1628.9,4.66667558]
["bitfinex","ETHUSD",1745247558806,6.13651266,1629.6,1629.0,6.19980818]
["bitfinex","ETHUSD",1745247558807,0.8118,1629.6,1629.0,6.19980818]
["bitfinex","ETHUSD",1745247559040,0.8118,1629.6,1629.1,5.11327558]
["bitfinex","ETHUSD",1745247559041,6.13710489,1629.5,1629.1,5.11327558]
["bitfinex","ETHUSD",1745247559241,6.13710489,1629.5,1629.1,11.31282442]
["bitfinex","ETHUSD",1745247559399,12.27422245,1629.5,1629.2,1.13128244]
["bitfinex","ETHUSD",1745247559600,6.13737067,1629.4,1629.2,1.13128244]
["bitfinex","ETHUSD",1745247560102,6.13800291,1629.2,1628.9,11.25218211]
["bitfinex","ETHUSD",1745247560303,6.13752291,1629.4,1629.0,12.28573542]
["bitfinex","ETHUSD",1745247560506,6.13752291,1629.4,1629.0,12.28553443]
["bitfinex","ETHUSD",1745247560717,6.13772251,1629.3,1629.0,12.28553443]
["bitfinex","ETHUSD",1745247561045,6.74980752,1629.7,1629.3,12.72148096]
["bitfinex","ETHUSD",1745247561046,6.13622079,1629.7,1629.3,12.72148096]
["bitfinex","ETHUSD",1745247561247,0.8118,1629.9,1629.6,6.13632828]
["bitfinex","ETHUSD",1745247561416,6.94726265,1629.9,1629.5,10.80330879]
["bitfinex","ETHUSD",1745247561748,6.94726265,1629.9,1629.5,16.9399791]
["bitfinex","ETHUSD",1745247562033,6.13593697,1629.8,1629.5,10.80330879]
["bitfinex","ETHUSD",1745247562235,6.13593697,1629.8,1629.5,4.66667558]
["bitfinex","ETHUSD",1745247562434,6.13593697,1629.8,1629.6,6.147]
["bitfinex","ETHUSD",1745247562739,6.94736381,1629.9,1629.6,6.147]
["bitfinex","ETHUSD",1745247563534,6.13584111,1629.8,1629.6,6.147]
["bitfinex","ETHUSD",1745247563702,6.13584111,1629.8,1629.7,0.19154716]
["bitfinex","ETHUSD",1745247563898,13.0830268,1629.9,1629.7,0.58695776]
["bitfinex","ETHUSD",1745247564098,6.95956106,1630.1,1629.8,0.19154013]
["bitfinex","ETHUSD",1745247564836,6.95956106,1630.1,1629.9,0.58695073]
["bitfinex","ETHUSD",1745247565042,6.13496932,1630.0,1629.9,0.3954106]
["bitfinex","ETHUSD",1745247565541,13.09443681,1630.1,1629.9,0.3954106]
["bitfinex","ETHUSD",1745247565836,6.13496932,1630.0,1629.9,0.58693489]
["bitfinex","ETHUSD",1745247566744,7.44442236,1630.0,1629.9,0.58693489]
["bitfinex","ETHUSD",1745247567047,6.95956106,1630.1,1629.9,0.58693489]
["bitfinex","ETHUSD",1745247567606,6.95956106,1630.1,1630.0,0.58693489]
["bitfinex","ETHUSD",1745247568842,0.1,1630.4,1630.0,0.58693489]
["bitfinex","ETHUSD",1745247569097,0.1,1630.4,1630.1,17.00942738]
["bitfinex","ETHUSD",1745247569238,0.1,1630.4,1630.1,23.08243825]
["bitfinex","ETHUSD",1745247569446,0.1,1630.4,1630.2,2.30824383]
["bitfinex","ETHUSD",1745247569447,6.23363355,1630.4,1630.2,2.30824383]
["bitfinex","ETHUSD",1745247569625,6.23363355,1630.4,1630.3,0.19152429]
["bitfinex","ETHUSD",1745247569944,0.4023299,1631.1,1631.0,9.57780784]
["bitfinex","ETHUSD",1745247570144,1e-08,1631.1,1631.0,26.68937343]
["bitfinex","ETHUSD",1745247570450,0.8248,1631.9,1631.7,12.25681026]
["bitfinex","ETHUSD",1745247570645,0.8248,1632.3,1631.8,10.79487756]
["bitfinex","ETHUSD",1745247570946,6.95129866,1632.3,1631.9,12.31642804]
["bitfinex","ETHUSD",1745247571242,0.1,1632.4,1632.0,10.79386477]
["bitfinex","ETHUSD",1745247571443,6.22616488,1632.4,1632.0,6.12744918]
["bitfinex","ETHUSD",1745247571621,0.1,1632.4,1631.7,6.146]
["bitfinex","ETHUSD",1745247571945,6.12758632,1632.0,1631.7,6.146]
["bitfinex","ETHUSD",1745247572145,6.12758632,1632.0,1631.6,9.1287721]
["bitfinex","ETHUSD",1745247572330,6.12751569,1632.0,1631.6,9.87095314]
["bitfinex","ETHUSD",1745247572506,6.12751569,1632.0,1631.6,9.144]
["bitfinex","ETHUSD",1745247572707,6.12707554,1632.1,1631.6,3.0]
["bitfinex","ETHUSD",1745247572906,6.12836885,1631.8,1631.5,6.144]
["bitfinex","ETHUSD",1745247573143,6.12859382,1631.7,1631.4,11.50578121]
["bitfinex","ETHUSD",1745247573302,6.12859382,1631.7,1631.4,6.20528509]
["bitfinex","ETHUSD",1745247573506,6.95177561,1632.2,1631.4,18.55586786]
["bitfinex","ETHUSD",1745247573707,6.1279729,1631.9,1631.5,3.0]
["bitfinex","ETHUSD",1745247574216,0.8248,1632.2,1631.6,8.85049612]
["bitfinex","ETHUSD",1745247574422,6.12701064,1632.2,1631.7,6.57505015]
["bitfinex","ETHUSD",1745247574749,12.25407569,1632.2,1631.7,12.78021487]
["bitfinex","ETHUSD",1745247574954,6.12709479,1632.1,1631.7,12.71894235]
["bitfinex","ETHUSD",1745247575119,6.12709479,1632.1,1631.8,0.06127456]
["bitfinex","ETHUSD",1745247575453,6.12782645,1631.9,1631.7,6.142]
["bitfinex","ETHUSD",1745247575627,6.12782645,1631.9,1631.7,6.20327868]
["bitfinex","ETHUSD",1745247575822,6.12720869,1632.1,1631.7,6.20327868]
["bitfinex","ETHUSD",1745247576047,7.3522845,1632.2,1631.7,6.142]
["bitfinex","ETHUSD",1745247576235,7.05075485,1632.4,1631.7,6.142]
["bitfinex","ETHUSD",1745247576236,12.25474563,1632.1,1631.7,6.142]
["bitfinex","ETHUSD",1745247576437,6.12731563,1632.1,1631.7,6.142]
["bitfinex","ETHUSD",1745247576670,6.12757423,1632.0,1631.7,6.142]
["bitfinex","ETHUSD",1745247577070,6.12757423,1632.0,1631.7,6.12853903]
["bitfinex","ETHUSD",1745247577243,6.12757423,1632.0,1631.6,9.12882227]
["bitfinex","ETHUSD",1745247577451,6.12682946,1632.2,1631.7,6.12827349]
["bitfinex","ETHUSD",1745247577647,6.12727778,1632.1,1631.7,6.12827349]
["bitfinex","ETHUSD",1745247577868,6.12734611,1632.1,1631.7,6.12827349]
["bitfinex","ETHUSD",1745247578284,6.12688864,1632.2,1631.7,11.42876961]
["bitfinex","ETHUSD",1745247578446,12.25395873,1632.2,1631.8,6.12806301]
["bitfinex","ETHUSD",1745247578991,0.9248,1632.4,1631.9,12.71529065]
["bitfinex","ETHUSD",1745247578992,7.05091603,1632.4,1631.9,12.71529065]
["bitfinex","ETHUSD",1745247579293,0.1,1632.4,1632.1,6.12683193]
["bitfinex","ETHUSD",1745247579593,0.1,1632.4,1632.0,6.12720527]
["bitfinex","ETHUSD",1745247579753,6.22599972,1632.4,1632.0,15.25438667]
["bitfinex","ETHUSD",1745247579958,6.22599972,1632.4,1632.1,6.12706063]
["bitfinex","ETHUSD",1745247580151,0.1,1632.4,1632.1,7.65248301]
["bitfinex","ETHUSD",1745247580357,6.22603002,1632.4,1632.1,1.52542238]
["bitfinex","ETHUSD",1745247580886,6.12653916,1632.3,1632.0,9.12739123]
["bitfinex","ETHUSD",1745247581054,6.12653916,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1745247581256,6.12653916,1632.3,1632.0,9.14]
["bitfinex","ETHUSD",1745247581598,6.12678858,1632.2,1632.0,6.14]
["bitfinex","ETHUSD",1745247581764,6.12653916,1632.3,1631.9,6.57428203]
["bitfinex","ETHUSD",1745247581959,6.12653916,1632.3,1632.0,6.19826565]
["bitfinex","ETHUSD",1745247583361,6.22610935,1632.4,1632.0,12.32555994]
["bitfinex","ETHUSD",1745247583567,12.35236657,1632.4,1632.0,12.32555994]
["bitfinex","ETHUSD",1745247583874,6.12639051,1632.3,1632.0,6.19826565]
["bitfinex","ETHUSD",1745247584298,6.12639051,1632.3,1632.0,12.32569463]
["bitfinex","ETHUSD",1745247584911,0.1,1632.4,1632.1,6.12687382]
["bitfinex","ETHUSD",1745247585209,6.22624239,1632.4,1632.0,14.32881843]
["bitfinex","ETHUSD",1745247585517,6.12670063,1632.2,1632.0,6.137]
["bitfinex","ETHUSD",1745247585681,6.12643802,1632.3,1632.0,0.06126643]
["bitfinex","ETHUSD",1745247586008,6.12643802,1632.3,1632.0,6.18857135]
["bitfinex","ETHUSD",1745247586009,6.12636357,1632.3,1632.0,6.18857135]
["bitfinex","ETHUSD",1745247586196,6.12636357,1632.3,1632.0,6.19726643]
["bitfinex","ETHUSD",1745247587487,6.12636357,1632.3,1632.0,12.32467301]
["bitfinex","ETHUSD",1745247587799,0.1,1632.4,1632.1,6.1267132]
["bitfinex","ETHUSD",1745247588002,0.1,1632.4,1632.2,6.18775012]
["bitfinex","ETHUSD",1745247588191,0.1,1632.4,1632.2,6.12648974]
["bitfinex","ETHUSD",1745247589214,1e-08,1632.4,1632.3,7.12292481]
["bitfinex","ETHUSD",1745247589516,6.12288808,1633.3,1632.8,6.12429875]
["bitfinex","ETHUSD",1745247589815,6.12299252,1633.2,1632.9,6.12404943]
["bitfinex","ETHUSD",1745247589977,6.12299252,1633.2,1632.8,9.12420032]
["bitfinex","ETHUSD",1745247590176,6.12299252,1633.2,1632.8,9.12419454]
["bitfinex","ETHUSD",1745247590377,6.12333153,1633.1,1632.9,0.06123426]
["bitfinex","ETHUSD",1745247590811,6.1722315,1633.4,1632.5,3.0]
["bitfinex","ETHUSD",1745247590812,6.12430331,1632.9,1632.5,3.0]
["bitfinex","ETHUSD",1745247591016,6.12380841,1633.0,1632.7,6.12481794]
["bitfinex","ETHUSD",1745247591321,6.12380841,1633.0,1632.6,6.134]
["bitfinex","ETHUSD",1745247591617,6.12422719,1632.9,1632.6,12.25916536]
["bitfinex","ETHUSD",1745247591918,6.12478963,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1745247592114,6.12497597,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1745247592289,6.12497597,1632.7,1632.4,6.5806]
["bitfinex","ETHUSD",1745247593214,6.12530684,1632.6,1632.4,6.134]
["bitfinex","ETHUSD",1745247593394,6.12530684,1632.6,1632.2,6.57310984]
["bitfinex","ETHUSD",1745247593596,6.12558058,1632.5,1632.2,7.85060209]
["bitfinex","ETHUSD",1745247593792,6.12530684,1632.6,1632.2,13.97714571]
["bitfinex","ETHUSD",1745247594127,0.7824,1633.1,1632.4,0.55]
["bitfinex","ETHUSD",1745247594315,6.12397715,1633.0,1632.6,6.12505949]
["bitfinex","ETHUSD",1745247594625,6.12418959,1632.9,1632.5,6.12544098]
["bitfinex","ETHUSD",1745247594949,6.12418959,1632.9,1632.5,13.53075804]
["bitfinex","ETHUSD",1745247595299,6.12418959,1632.9,1632.6,6.12517341]
["bitfinex","ETHUSD",1745247595489,6.12418959,1632.9,1632.5,13.53075368]
["bitfinex","ETHUSD",1745247596118,6.12418959,1632.9,1632.5,13.53081172]
["bitfinex","ETHUSD",1745247596285,6.12418959,1632.9,1632.6,6.12519056]
["bitfinex","ETHUSD",1745247596617,6.12382682,1633.0,1632.6,7.92460668]
["bitfinex","ETHUSD",1745247596827,6.12382682,1633.0,1632.7,6.12479563]
["bitfinex","ETHUSD",1745247597029,13.0921029,1633.4,1632.8,6.12427722]
["bitfinex","ETHUSD",1745247597230,6.12323495,1633.2,1632.8,6.12427722]
["bitfinex","ETHUSD",1745247597384,6.12323495,1633.2,1632.9,0.3896535]
["bitfinex","ETHUSD",1745247597783,6.12322678,1633.2,1632.9,0.3896535]
["bitfinex","ETHUSD",1745247598026,6.12352794,1633.1,1632.9,0.3896535]
["bitfinex","ETHUSD",1745247598188,6.12369871,1633.0,1632.9,0.3896535]
["bitfinex","ETHUSD",1745247598383,6.12369871,1633.0,1632.7,3.0]
["bitfinex","ETHUSD",1745247598692,6.12369871,1633.0,1632.6,12.70459074]
["bitfinex","ETHUSD",1745247598898,12.24773351,1633.0,1632.6,12.70459074]
["bitfinex","ETHUSD",1745247599090,6.12369871,1633.0,1632.6,12.70459074]
["bitfinex","ETHUSD",1745247599316,6.12369871,1633.0,1632.6,14.88758636]
["bitfinex","ETHUSD",1745247599545,6.12369871,1633.0,1632.7,0.19117959]
["bitfinex","ETHUSD",1745247599757,6.12444879,1632.8,1632.7,0.19117959]
["bitfinex","ETHUSD",1745247599943,6.12422274,1632.9,1632.7,0.19117959]
["bitfinex","ETHUSD",1745247599944,6.12420686,1632.9,1632.7,0.19117959]
["bitfinex","ETHUSD",1745247600145,0.7857,1633.1,1632.7,0.19117959]
["bitfinex","ETHUSD",1745247600347,6.12444879,1632.8,1632.7,0.19117959]
["bitfinex","ETHUSD",1745247600671,0.7857,1633.1,1632.4,0.4466]
["bitfinex","ETHUSD",1745247600672,0.7857,1633.1,1632.6,6.12484714]
["bitfinex","ETHUSD",1745247600946,6.90926873,1633.1,1632.8,6.12443808]
["bitfinex","ETHUSD",1745247601137,6.90926873,1633.1,1632.7,6.92833881]
["bitfinex","ETHUSD",1745247601333,13.03295556,1633.1,1632.7,6.92833881]
["bitfinex","ETHUSD",1745247601510,6.12407373,1632.9,1632.8,0.19118761]
["bitfinex","ETHUSD",1745247601959,6.12407373,1632.9,1632.8,0.58386857]
["bitfinex","ETHUSD",1745247602558,6.184,1633.4,1632.8,0.58386857]
["bitfinex","ETHUSD",1745247602849,6.184,1633.4,1632.9,6.5705544]
["bitfinex","ETHUSD",1745247602850,6.12299374,1633.2,1632.9,6.5705544]
["bitfinex","ETHUSD",1745247603057,12.24558485,1633.3,1633.0,0.19118761]
["bitfinex","ETHUSD",1745247603255,0.05,1633.4,1633.3,6.12257393]
["bitfinex","ETHUSD",1745247603409,0.05,1633.4,1633.3,6.63038883]
["bitfinex","ETHUSD",1745247603612,0.05,1633.4,1633.3,9.82157644]
["bitfinex","ETHUSD",1745247604140,0.05,1633.4,1633.3,3.63778761]
["bitfinex","ETHUSD",1745247604310,0.05,1633.4,1633.3,10.79865467]
["bitfinex","ETHUSD",1745247604511,0.05,1633.4,1633.3,16.98425345]
["bitfinex","ETHUSD",1745247604769,21.92148,1633.6,1633.5,6.1218243]
["bitfinex","ETHUSD",1745247604943,0.4023299,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1745247605108,1.1880299,1634.3,1633.6,3.4466]
["bitfinex","ETHUSD",1745247605456,6.9064002,1633.8,1633.7,0.19118761]
["bitfinex","ETHUSD",1745247605751,2.08838922,1633.8,1633.3,6.5764137]
["bitfinex","ETHUSD",1745247605951,6.90659508,1633.8,1633.4,6.0]
["bitfinex","ETHUSD",1745247606253,6.90659825,1633.8,1633.4,6.0]
["bitfinex","ETHUSD",1745247606411,6.12070163,1633.8,1633.5,0.06120701]
["bitfinex","ETHUSD",1745247606612,6.12061761,1633.9,1633.6,6.0]
["bitfinex","ETHUSD",1745247607095,6.12107486,1633.7,1633.6,6.0]
["bitfinex","ETHUSD",1745247607392,6.12128177,1633.7,1633.3,12.52468096]
["bitfinex","ETHUSD",1745247607598,0.7857,1633.8,1633.3,14.73409939]
["bitfinex","ETHUSD",1745247607902,6.12219909,1633.4,1633.3,6.39268096]
["bitfinex","ETHUSD",1745247608203,6.90764713,1633.5,1633.1,6.12302107]
["bitfinex","ETHUSD",1745247608403,6.12227829,1633.4,1633.0,12.79979014]
["bitfinex","ETHUSD",1745247608572,6.12227829,1633.4,1633.1,0.19112637]
["bitfinex","ETHUSD",1745247608898,6.90771534,1633.5,1633.1,0.19112637]
["bitfinex","ETHUSD",1745247608899,6.12273422,1633.3,1633.1,0.19112637]
["bitfinex","ETHUSD",1745247609067,6.12273422,1633.3,1632.9,6.12403359]
["bitfinex","ETHUSD",1745247609068,6.12273422,1633.3,1633.2,0.19112637]
["bitfinex","ETHUSD",1745247609271,6.12273422,1633.3,1633.2,0.58289788]
["bitfinex","ETHUSD",1745247611099,6.12235936,1633.4,1633.2,0.58289788]
["bitfinex","ETHUSD",1745247611520,6.12235936,1633.4,1633.3,0.19112637]
["bitfinex","ETHUSD",1745247611795,6.12219909,1633.4,1633.3,0.19112637]
["bitfinex","ETHUSD",1745247611995,0.7857,1633.5,1633.3,0.58289788]
["bitfinex","ETHUSD",1745247612207,6.1220112,1633.5,1633.3,0.58289788]
["bitfinex","ETHUSD",1745247612592,6.1220112,1633.5,1633.3,0.39177151]
["bitfinex","ETHUSD",1745247612593,6.95339909,1633.4,1633.3,0.39177151]
["bitfinex","ETHUSD",1745247612763,6.12332374,1633.1,1633.0,6.0]
["bitfinex","ETHUSD",1745247612964,6.12482391,1632.7,1632.6,6.0]
["bitfinex","ETHUSD",1745247613488,6.12420589,1632.9,1632.6,6.0]
["bitfinex","ETHUSD",1745247613810,6.12482391,1632.7,1632.6,6.0]
["bitfinex","ETHUSD",1745247614618,6.12482391,1632.7,1632.6,6.19120423]
["bitfinex","ETHUSD",1745247614779,6.95602391,1632.7,1632.6,0.19120423]
["bitfinex","ETHUSD",1745247615219,6.12594952,1632.4,1632.3,6.0]
["bitfinex","ETHUSD",1745247615374,6.12594952,1632.4,1631.7,6.12839644]
["bitfinex","ETHUSD",1745247615375,6.1269557,1632.2,1631.7,6.0]
["bitfinex","ETHUSD",1745247615580,6.1269557,1632.2,1631.8,6.72801541]
["bitfinex","ETHUSD",1745247615802,6.12724316,1632.1,1631.8,3.6]
["bitfinex","ETHUSD",1745247616112,0.14422492,1632.1,1631.8,3.6]
["bitfinex","ETHUSD",1745247616316,6.12765467,1632.0,1631.8,3.6]
["bitfinex","ETHUSD",1745247616624,0.14362617,1632.0,1631.8,0.66127362]
["bitfinex","ETHUSD",1745247616915,0.14362617,1632.0,1631.8,6.78925667]
["bitfinex","ETHUSD",1745247617079,0.14362617,1632.0,1631.9,0.67892567]
["bitfinex","ETHUSD",1745247617280,0.14362617,1632.0,1631.8,6.72805372]
["bitfinex","ETHUSD",1745247617705,6.12683101,1632.2,1631.8,6.78932089]
["bitfinex","ETHUSD",1745247618028,6.12536667,1632.6,1632.1,6.1270663]
["bitfinex","ETHUSD",1745247618235,1.29222457,1632.7,1632.3,6.5725827]
["bitfinex","ETHUSD",1745247618236,6.12486808,1632.7,1632.3,6.5725827]
["bitfinex","ETHUSD",1745247618527,6.12564905,1632.5,1632.3,0.4466]
["bitfinex","ETHUSD",1745247618730,6.12482391,1632.7,1632.3,0.82484174]
["bitfinex","ETHUSD",1745247619333,6.12594952,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1745247619827,6.12659839,1632.3,1632.1,6.0]
["bitfinex","ETHUSD",1745247620128,6.12683152,1632.2,1632.0,6.278]
["bitfinex","ETHUSD",1745247620347,6.12745098,1632.0,1631.9,6.0]
["bitfinex","ETHUSD",1745247620627,6.12733544,1632.1,1631.9,6.66]
["bitfinex","ETHUSD",1745247620988,6.12634582,1632.3,1631.9,6.0]
["bitfinex","ETHUSD",1745247620989,6.12745098,1632.0,1631.9,6.0]
["bitfinex","ETHUSD",1745247621393,6.12782645,1631.9,1631.8,6.0]
["bitfinex","ETHUSD",1745247622142,0.45869846,1631.9,1631.4,6.0]
["bitfinex","ETHUSD",1745247622426,0.8074,1632.0,1631.5,3.06128128]
["bitfinex","ETHUSD",1745247622629,6.93504982,1632.0,1631.6,6.57536951]
["bitfinex","ETHUSD",1745247622826,6.93504982,1632.0,1631.7,0.65753695]
["bitfinex","ETHUSD",1745247623018,13.06279017,1632.0,1631.7,0.65753695]
["bitfinex","ETHUSD",1745247623334,6.12820198,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1745247623904,6.12675972,1632.2,1631.8,6.12820198]
["bitfinex","ETHUSD",1745247624099,6.93390826,1632.3,1631.9,12.18877466]
["bitfinex","ETHUSD",1745247624303,6.12675098,1632.2,1631.9,13.40765213]
["bitfinex","ETHUSD",1745247624638,6.12675098,1632.2,1631.9,7.21887747]
["bitfinex","ETHUSD",1745247624834,6.12740185,1632.1,1631.9,6.0]
["bitfinex","ETHUSD",1745247625138,6.1268498,1632.2,1631.9,6.0]
["bitfinex","ETHUSD",1745247625341,6.1268498,1632.2,1631.9,6.0612686]
["bitfinex","ETHUSD",1745247626545,6.1268498,1632.2,1631.9,6.0]
["bitfinex","ETHUSD",1745247626744,0.8074,1632.3,1632.0,0.06126862]
["bitfinex","ETHUSD",1745247626932,0.8035,1632.8,1632.2,0.4466]
["bitfinex","ETHUSD",1745247627133,6.1255436,1632.6,1632.3,6.0]
["bitfinex","ETHUSD",1745247627337,6.12504063,1632.7,1632.3,6.0]
["bitfinex","ETHUSD",1745247627537,12.25016112,1632.7,1632.3,6.0]
["bitfinex","ETHUSD",1745247627736,6.12575847,1632.5,1632.3,7.88530873]
["bitfinex","ETHUSD",1745247628054,6.12535481,1632.6,1632.3,7.94656351]
["bitfinex","ETHUSD",1745247628213,6.12568719,1632.5,1632.3,7.88530873]
["bitfinex","ETHUSD",1745247628912,6.12594952,1632.4,1632.3,7.88530873]
["bitfinex","ETHUSD",1745247629113,6.12594952,1632.4,1632.3,6.0]
["bitfinex","ETHUSD",1745247629327,6.28180074,1632.4,1632.3,6.0]
["bitfinex","ETHUSD",1745247629532,12.25309425,1632.3,1632.1,6.0]
["bitfinex","ETHUSD",1745247629759,6.12648318,1632.3,1632.1,6.06125899]
["bitfinex","ETHUSD",1745247629928,0.15441464,1632.2,1632.1,7.46193846]
["bitfinex","ETHUSD",1745247630253,6.12609872,1632.4,1632.1,7.46193846]
["bitfinex","ETHUSD",1745247630416,0.15441464,1632.2,1632.1,7.46193846]
["bitfinex","ETHUSD",1745247630617,6.12609872,1632.4,1632.1,7.46193846]
["bitfinex","ETHUSD",1745247630818,0.15441464,1632.2,1632.1,7.46193846]
["bitfinex","ETHUSD",1745247631058,6.12639376,1632.3,1632.1,7.46193846]
["bitfinex","ETHUSD",1745247631357,6.28111479,1632.2,1632.1,6.0]
["bitfinex","ETHUSD",1745247632267,0.15441464,1632.2,1632.1,6.0]
["bitfinex","ETHUSD",1745247632563,12.25160209,1632.5,1632.1,12.18833914]
["bitfinex","ETHUSD",1745247632765,0.12833665,1632.2,1632.1,12.18833914]
["bitfinex","ETHUSD",1745247633064,0.8035,1632.9,1632.1,9.4466]
["bitfinex","ETHUSD",1745247633270,0.12833665,1632.2,1632.1,10.184798]
["bitfinex","ETHUSD",1745247633443,6.92778078,1632.9,1632.5,6.12550035]
["bitfinex","ETHUSD",1745247633764,0.14671854,1632.8,1632.4,0.4466]
["bitfinex","ETHUSD",1745247634073,6.12594952,1632.4,1632.3,6.28]
["bitfinex","ETHUSD",1745247634267,6.12594952,1632.4,1632.1,3.0]
["bitfinex","ETHUSD",1745247634445,6.12644802,1632.3,1632.1,3.06126093]
["bitfinex","ETHUSD",1745247634775,0.14240987,1632.2,1632.0,6.12743144]
["bitfinex","ETHUSD",1745247634958,0.14240987,1632.2,1632.1,3.0612639]
["bitfinex","ETHUSD",1745247635158,0.14240987,1632.2,1632.1,9.18833944]
["bitfinex","ETHUSD",1745247635658,12.25240642,1632.4,1632.1,3.0612639]
["bitfinex","ETHUSD",1745247635968,0.8035,1632.5,1632.2,6.12644671]
["bitfinex","ETHUSD",1745247635969,6.92924465,1632.5,1632.2,6.12644671]
["bitfinex","ETHUSD",1745247636274,6.12311521,1633.2,1632.8,6.12430346]
["bitfinex","ETHUSD",1745247636433,6.12346134,1633.1,1632.8,6.12412954]
["bitfinex","ETHUSD",1745247636632,6.92659605,1633.2,1632.8,6.18536613]
["bitfinex","ETHUSD",1745247636836,0.8035,1633.2,1632.9,6.12384617]
["bitfinex","ETHUSD",1745247637031,6.12201293,1633.5,1633.1,6.12332374]
["bitfinex","ETHUSD",1745247637276,6.12235758,1633.4,1633.2,0.06122375]
["bitfinex","ETHUSD",1745247637575,6.12235758,1633.4,1633.2,6.0]
["bitfinex","ETHUSD",1745247638967,6.12187902,1633.5,1633.2,6.0]
["bitfinex","ETHUSD",1745247639137,6.12132675,1633.7,1633.3,6.18359712]
["bitfinex","ETHUSD",1745247639547,0.8291,1633.8,1633.2,12.72278966]
["bitfinex","ETHUSD",1745247639548,6.12189599,1633.5,1633.2,12.879]
["bitfinex","ETHUSD",1745247639871,6.12230857,1633.4,1633.2,12.279]
["bitfinex","ETHUSD",1745247640234,6.12257393,1633.3,1633.2,12.279]
["bitfinex","ETHUSD",1745247640572,6.95140857,1633.4,1633.2,6.0]
["bitfinex","ETHUSD",1745247640976,6.12257393,1633.3,1633.2,6.0]
["bitfinex","ETHUSD",1745247641858,6.95140857,1633.4,1633.2,6.0]
["bitfinex","ETHUSD",1745247642061,6.12230857,1633.4,1633.2,6.0]
["bitfinex","ETHUSD",1745247642275,6.12257393,1633.3,1633.2,6.0]
["bitfinex","ETHUSD",1745247642451,6.12197741,1633.5,1633.2,6.0]
["bitfinex","ETHUSD",1745247643178,6.12221959,1633.4,1633.2,6.0]
["bitfinex","ETHUSD",1745247643373,6.12257393,1633.3,1633.2,6.0]
["bitfinex","ETHUSD",1745247643738,0.8291,1633.2,1632.9,6.0]
["bitfinex","ETHUSD",1745247643977,6.12369871,1633.0,1632.9,6.0]
["bitfinex","ETHUSD",1745247644187,6.12332374,1633.1,1632.7,12.18602423]
["bitfinex","ETHUSD",1745247644495,0.13777835,1633.0,1632.8,3.0]
["bitfinex","ETHUSD",1745247645189,6.95216918,1633.2,1632.8,3.06122953]
["bitfinex","ETHUSD",1745247645394,0.13718025,1632.9,1632.8,3.96735248]
["bitfinex","ETHUSD",1745247645543,0.8291,1633.4,1632.8,10.09164062]
["bitfinex","ETHUSD",1745247645883,6.12334116,1633.1,1632.9,6.0]
["bitfinex","ETHUSD",1745247646039,6.12369871,1633.0,1632.9,6.0]
["bitfinex","ETHUSD",1745247646239,6.12334116,1633.1,1632.9,6.0]
["bitfinex","ETHUSD",1745247646879,0.8291,1633.4,1633.2,6.12292606]
["bitfinex","ETHUSD",1745247647049,0.8291,1633.4,1632.9,6.99673589]
["bitfinex","ETHUSD",1745247647050,6.95163236,1633.4,1633.0,6.18480488]
["bitfinex","ETHUSD",1745247647236,0.7991,1633.7,1633.3,6.12257393]
["bitfinex","ETHUSD",1745247647438,6.12165602,1633.6,1633.2,12.24545541]
["bitfinex","ETHUSD",1745247647677,6.12165602,1633.6,1633.2,0.06122077]
["bitfinex","ETHUSD",1745247647981,6.12190856,1633.5,1633.1,6.12306451]
["bitfinex","ETHUSD",1745247648198,6.12190856,1633.5,1633.2,0.61230645]
["bitfinex","ETHUSD",1745247648389,6.12160654,1633.6,1633.2,12.73519018]
["bitfinex","ETHUSD",1745247648685,6.12166583,1633.6,1633.2,18.85790988]
["bitfinex","ETHUSD",1745247648889,6.12166583,1633.6,1633.2,12.73500115]
["bitfinex","ETHUSD",1745247649242,6.12166583,1633.6,1633.2,18.85770656]
["bitfinex","ETHUSD",1745247649442,6.12166583,1633.6,1633.3,1.88577066]
["bitfinex","ETHUSD",1745247649949,6.12219909,1633.4,1633.3,1.88577066]
["bitfinex","ETHUSD",1745247650295,6.12219909,1633.4,1633.2,6.61230645]
["bitfinex","ETHUSD",1745247650587,6.12240359,1633.4,1633.2,6.61230645]
["bitfinex","ETHUSD",1745247650992,6.12257393,1633.3,1633.1,6.0]
["bitfinex","ETHUSD",1745247651173,6.12294881,1633.2,1633.1,6.0]
["bitfinex","ETHUSD",1745247651696,6.12407373,1632.9,1632.8,6.0]
["bitfinex","ETHUSD",1745247651894,6.12537992,1632.6,1632.4,6.0]
["bitfinex","ETHUSD",1745247652183,6.12557427,1632.5,1632.4,7.227]
["bitfinex","ETHUSD",1745247652384,6.12637584,1632.3,1632.1,12.27]
["bitfinex","ETHUSD",1745247652573,6.12618731,1632.4,1632.1,12.27]
["bitfinex","ETHUSD",1745247652773,6.12618731,1632.4,1632.2,0.06125873]
["bitfinex","ETHUSD",1745247652956,6.89464598,1632.5,1632.2,0.06125873]
["bitfinex","ETHUSD",1745247653858,6.12574598,1632.5,1632.2,0.06125873]
["bitfinex","ETHUSD",1745247654089,12.25162961,1632.5,1632.2,1.21881582]
["bitfinex","ETHUSD",1745247654387,0.7689,1632.6,1632.1,6.0]
["bitfinex","ETHUSD",1745247654588,0.7689,1632.6,1631.9,6.0]
["bitfinex","ETHUSD",1745247654746,6.12654493,1632.3,1632.0,0.0612643]
["bitfinex","ETHUSD",1745247654941,6.126715,1632.2,1632.0,1.21889679]
["bitfinex","ETHUSD",1745247655188,6.12707554,1632.1,1631.9,6.0]
["bitfinex","ETHUSD",1745247655678,6.12708282,1632.1,1631.9,6.0]
["bitfinex","ETHUSD",1745247655861,6.12694374,1632.2,1631.9,6.0]
["bitfinex","ETHUSD",1745247656454,6.12635453,1632.3,1632.0,0.06126907]
["bitfinex","ETHUSD",1745247656866,6.12683545,1632.2,1631.9,6.0]
["bitfinex","ETHUSD",1745247657067,12.25300783,1632.3,1631.9,14.05914899]
["bitfinex","ETHUSD",1745247657262,6.12671375,1632.2,1631.9,13.99787991]
["bitfinex","ETHUSD",1745247657442,6.12671375,1632.2,1631.9,7.87026198]
["bitfinex","ETHUSD",1745247657843,12.25320268,1632.3,1631.9,14.05934416]
["bitfinex","ETHUSD",1745247658046,6.12672274,1632.2,1631.9,13.99807507]
["bitfinex","ETHUSD",1745247658479,6.12672274,1632.2,1631.9,7.87026198]
["bitfinex","ETHUSD",1745247658676,6.12672274,1632.2,1631.9,7.93153107]
["bitfinex","ETHUSD",1745247659049,6.12613483,1632.4,1632.0,0.79315311]
["bitfinex","ETHUSD",1745247659250,6.12649214,1632.3,1632.0,0.79315311]
["bitfinex","ETHUSD",1745247659478,6.27828601,1632.3,1632.0,0.79315311]
["bitfinex","ETHUSD",1745247659871,0.15179387,1632.3,1632.1,0.06126611]
["bitfinex","ETHUSD",1745247660079,0.15179387,1632.3,1632.1,6.12691272]
["bitfinex","ETHUSD",1745247660387,6.12615967,1632.4,1632.2,0.61269127]
["bitfinex","ETHUSD",1745247660586,12.25239941,1632.4,1632.1,0.0612583]
["bitfinex","ETHUSD",1745247660886,6.12670015,1632.2,1632.1,0.0612583]
["bitfinex","ETHUSD",1745247661184,6.12632977,1632.3,1632.0,0.06126515]
["bitfinex","ETHUSD",1745247661386,12.25302932,1632.3,1632.0,0.06126515]
["bitfinex","ETHUSD",1745247661589,6.12632977,1632.3,1632.0,0.06126515]
["bitfinex","ETHUSD",1745247661748,6.1267445,1632.2,1632.0,0.06126515]
["bitfinex","ETHUSD",1745247661948,6.1267445,1632.2,1631.9,12.271]
["bitfinex","ETHUSD",1745247662149,6.12651043,1632.3,1632.0,6.18867017]
["bitfinex","ETHUSD",1745247662390,6.12651043,1632.3,1632.0,0.061267]
["bitfinex","ETHUSD",1745247662883,0.7689,1632.6,1631.9,14.15555675]
["bitfinex","ETHUSD",1745247663047,6.12686469,1632.2,1631.9,12.271]
["bitfinex","ETHUSD",1745247663391,6.12686469,1632.2,1631.9,12.33226916]
["bitfinex","ETHUSD",1745247663601,6.12686469,1632.2,1631.9,18.46005044]
["bitfinex","ETHUSD",1745247663774,6.12686469,1632.2,1631.9,18.39878128]
["bitfinex","ETHUSD",1745247664062,6.12686469,1632.2,1631.9,12.271]
["bitfinex","ETHUSD",1745247664262,6.12686469,1632.2,1631.9,12.33226916]
["bitfinex","ETHUSD",1745247664461,6.12567158,1632.5,1631.9,6.06126916]
["bitfinex","ETHUSD",1745247664699,6.12632481,1632.3,1631.7,6.272]
["bitfinex","ETHUSD",1745247664901,6.89560015,1632.2,1631.7,6.272]
["bitfinex","ETHUSD",1745247665100,0.7689,1632.2,1631.8,6.12795338]
["bitfinex","ETHUSD",1745247665245,6.12793159,1631.9,1631.6,6.4466]
["bitfinex","ETHUSD",1745247665448,6.12793159,1631.9,1631.6,8.00417682]
["bitfinex","ETHUSD",1745247665890,6.12748877,1632.0,1631.7,6.12843561]
["bitfinex","ETHUSD",1745247666185,6.12721445,1632.1,1631.8,0.06127453]
["bitfinex","ETHUSD",1745247666576,6.12721445,1632.1,1631.7,6.12843561]
["bitfinex","ETHUSD",1745247666809,6.12756418,1632.0,1631.7,6.12843561]
["bitfinex","ETHUSD",1745247666980,12.25619842,1631.9,1631.6,8.00417682]
["bitfinex","ETHUSD",1745247667178,6.12802772,1631.9,1631.6,8.00417682]
["bitfinex","ETHUSD",1745247667380,6.12833528,1631.8,1631.6,7.55757682]
["bitfinex","ETHUSD",1745247668094,6.12833528,1631.8,1631.6,6.0]
["bitfinex","ETHUSD",1745247668266,6.12857755,1631.7,1631.6,6.0]
["bitfinex","ETHUSD",1745247669152,6.95633528,1631.8,1631.6,6.0]
["bitfinex","ETHUSD",1745247669992,6.12857755,1631.7,1631.6,6.0]
["bitfinex","ETHUSD",1745247671401,6.1279497,1631.9,1631.6,12.12884303]
["bitfinex","ETHUSD",1745247671616,6.12643949,1632.3,1632.0,6.12735346]
["bitfinex","ETHUSD",1745247671909,0.828,1632.7,1632.2,6.12651279]
["bitfinex","ETHUSD",1745247672070,6.12558026,1632.5,1632.2,12.12651279]
["bitfinex","ETHUSD",1745247672271,6.12538457,1632.6,1632.2,12.12650243]
["bitfinex","ETHUSD",1745247672509,6.12538457,1632.6,1632.3,1.27390417]
["bitfinex","ETHUSD",1745247672816,6.12580305,1632.5,1632.2,6.0]
["bitfinex","ETHUSD",1745247672971,6.12519906,1632.6,1632.2,6.0]
["bitfinex","ETHUSD",1745247673172,12.25255368,1632.4,1632.2,6.0]
["bitfinex","ETHUSD",1745247673488,6.12632481,1632.3,1632.2,6.0]
["bitfinex","ETHUSD",1745247673664,6.12678322,1632.2,1632.0,6.0]
["bitfinex","ETHUSD",1745247673867,6.12678322,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1745247673868,6.12799957,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1745247674079,6.12707554,1632.1,1631.7,1.09658019]
["bitfinex","ETHUSD",1745247674317,6.12848678,1631.8,1631.5,12.5866]
["bitfinex","ETHUSD",1745247674668,0.14099834,1631.7,1631.5,12.5866]
["bitfinex","ETHUSD",1745247674890,0.14099834,1631.7,1631.6,6.19023901]
["bitfinex","ETHUSD",1745247675268,6.95526042,1632.1,1631.7,6.12831399]
["bitfinex","ETHUSD",1745247675631,0.17565753,1632.0,1631.7,12.12843034]
["bitfinex","ETHUSD",1745247675912,0.17565753,1632.0,1631.8,0.06127649]
["bitfinex","ETHUSD",1745247676116,6.12783693,1631.9,1631.7,7.25143179]
["bitfinex","ETHUSD",1745247676403,0.17475928,1631.9,1631.7,7.25143179]
["bitfinex","ETHUSD",1745247676709,0.17475928,1631.9,1631.8,6.12820198]
["bitfinex","ETHUSD",1745247676868,0.17475928,1631.9,1631.8,6.57480198]
["bitfinex","ETHUSD",1745247677069,6.12686145,1632.2,1631.8,14.75973777]
["bitfinex","ETHUSD",1745247677298,0.17475928,1631.9,1631.8,2.44206269]
["bitfinex","ETHUSD",1745247677485,6.1274447,1632.1,1631.8,2.44206269]
["bitfinex","ETHUSD",1745247677686,0.17475928,1631.9,1631.8,2.50333585]
["bitfinex","ETHUSD",1745247677970,6.12687267,1632.2,1631.9,6.12771868]
["bitfinex","ETHUSD",1745247678200,6.1272493,1632.1,1631.8,2.44206269]
["bitfinex","ETHUSD",1745247678402,6.12670015,1632.2,1631.7,6.0]
["bitfinex","ETHUSD",1745247678600,12.25522743,1632.0,1631.7,6.0]
["bitfinex","ETHUSD",1745247678782,6.12785166,1631.9,1631.7,6.0]
["bitfinex","ETHUSD",1745247679775,12.255242,1632.0,1631.7,6.0]
["bitfinex","ETHUSD",1745247680009,6.12786327,1631.9,1631.7,6.0]
["bitfinex","ETHUSD",1745247680208,6.12746606,1632.0,1631.7,6.0]
["bitfinex","ETHUSD",1745247680209,12.25524782,1632.0,1631.7,6.0]
["bitfinex","ETHUSD",1745247680510,6.12831471,1631.8,1631.6,3.0]
["bitfinex","ETHUSD",1745247680887,6.12800065,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1745247681217,6.12800065,1631.9,1631.7,0.38709941]
["bitfinex","ETHUSD",1745247681371,6.94230198,1631.8,1631.7,0.38709941]
["bitfinex","ETHUSD",1745247681579,9.94230198,1631.8,1631.7,0.38709941]
["bitfinex","ETHUSD",1745247681829,6.1304561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745247682274,6.9445561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1745247683475,10.4945561,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1745247683669,6.13304007,1630.6,1630.3,0.4466]
["bitfinex","ETHUSD",1745247684014,6.13187779,1630.9,1630.3,0.4466]
["bitfinex","ETHUSD",1745247684015,12.26440627,1630.8,1630.4,6.19462106]
["bitfinex","ETHUSD",1745247684223,6.94582568,1630.9,1630.4,12.32783021]
["bitfinex","ETHUSD",1745247684380,6.13204068,1630.8,1630.4,0.06132928]
["bitfinex","ETHUSD",1745247684575,0.8141,1630.9,1630.6,6.13249787]
["bitfinex","ETHUSD",1745247684779,6.13128649,1631.0,1630.7,0.06132032]
["bitfinex","ETHUSD",1745247685170,6.47170347,1631.2,1630.7,6.64009178]
["bitfinex","ETHUSD",1745247685171,2.19260146,1631.2,1630.7,6.64009178]
["bitfinex","ETHUSD",1745247685376,12.26068796,1631.3,1630.9,6.13140247]
["bitfinex","ETHUSD",1745247685685,0.8141,1631.4,1631.0,6.19245514]
["bitfinex","ETHUSD",1745247685890,6.13024096,1631.3,1631.0,0.06130941]
["bitfinex","ETHUSD",1745247686123,13.07406921,1631.4,1631.0,6.13108142]
["bitfinex","ETHUSD",1745247686299,6.13014448,1631.3,1631.0,6.13108142]
["bitfinex","ETHUSD",1745247686618,6.13014448,1631.3,1631.0,0.06130368]
["bitfinex","ETHUSD",1745247686827,6.13014448,1631.3,1630.9,12.26275368]
["bitfinex","ETHUSD",1745247686978,6.12926045,1631.6,1631.1,0.4466]
["bitfinex","ETHUSD",1745247687177,6.12878092,1631.7,1631.2,6.13023722]
["bitfinex","ETHUSD",1745247687377,6.12897683,1631.6,1631.3,6.19116151]
["bitfinex","ETHUSD",1745247687578,6.12897683,1631.6,1631.2,18.26044921]
["bitfinex","ETHUSD",1745247687880,6.12933011,1631.5,1631.2,6.0]
["bitfinex","ETHUSD",1745247688075,8.16944083,1631.5,1631.2,6.0]
["bitfinex","ETHUSD",1745247688272,6.12985635,1631.4,1631.2,6.0]
["bitfinex","ETHUSD",1745247688502,6.1301917,1631.3,1631.0,6.0]
["bitfinex","ETHUSD",1745247688916,6.13083195,1631.1,1631.0,6.0]
["bitfinex","ETHUSD",1745247689089,6.13046138,1631.2,1631.0,6.0]
["bitfinex","ETHUSD",1745247689279,6.13083195,1631.1,1631.0,6.0]
["bitfinex","ETHUSD",1745247689503,12.26120017,1631.2,1631.0,6.0]
["bitfinex","ETHUSD",1745247689727,6.13083195,1631.1,1631.0,6.0]
["bitfinex","ETHUSD",1745247689939,6.13020846,1631.3,1631.0,6.0]
["bitfinex","ETHUSD",1745247690139,6.12985609,1631.4,1631.0,12.13103962]
["bitfinex","ETHUSD",1745247690335,6.12985609,1631.4,1631.0,12.13095525]
["bitfinex","ETHUSD",1745247690644,6.1291669,1631.6,1631.1,6.63854139]
["bitfinex","ETHUSD",1745247690809,6.1291669,1631.6,1631.3,6.13000239]
["bitfinex","ETHUSD",1745247691338,6.9428841,1631.7,1631.3,6.19129848]
["bitfinex","ETHUSD",1745247691544,13.07177456,1631.7,1631.3,6.19120734]
["bitfinex","ETHUSD",1745247692544,6.1289793,1631.6,1631.3,6.19120734]
["bitfinex","ETHUSD",1745247692847,6.12842607,1631.8,1631.4,6.12947156]
["bitfinex","ETHUSD",1745247693056,6.12842607,1631.8,1631.3,12.12991125]
["bitfinex","ETHUSD",1745247693057,0.61284261,1631.8,1631.3,12.12991125]
["bitfinex","ETHUSD",1745247693261,6.12883732,1631.7,1631.3,12.12991125]
["bitfinex","ETHUSD",1745247693631,6.12883732,1631.7,1631.3,12.12985184]
["bitfinex","ETHUSD",1745247693842,6.12960854,1631.5,1631.3,6.0]
["bitfinex","ETHUSD",1745247694023,6.12960854,1631.5,1631.2,6.13044323]
["bitfinex","ETHUSD",1745247694773,6.58585041,1631.8,1631.1,12.5886]
["bitfinex","ETHUSD",1745247694774,6.12970747,1631.4,1631.1,12.5886]
["bitfinex","ETHUSD",1745247695066,6.13020497,1631.3,1631.0,12.142]
["bitfinex","ETHUSD",1745247695233,13.53995522,1631.8,1631.2,6.130339]
["bitfinex","ETHUSD",1745247695439,12.25841103,1631.6,1631.2,6.130339]
["bitfinex","ETHUSD",1745247695647,6.12950807,1631.5,1631.1,6.13057891]
["bitfinex","ETHUSD",1745247695853,6.13083195,1631.1,1630.8,6.0]
["bitfinex","ETHUSD",1745247696050,6.13094219,1631.1,1630.8,12.13194799]
["bitfinex","ETHUSD",1745247696268,6.12985188,1631.4,1630.9,6.13137357]
["bitfinex","ETHUSD",1745247696443,6.13010376,1631.3,1631.0,6.13104046]
["bitfinex","ETHUSD",1745247696644,12.2605413,1631.3,1630.9,6.13137357]
["bitfinex","ETHUSD",1745247696974,0.8309,1631.5,1630.8,12.13170394]
["bitfinex","ETHUSD",1745247696975,6.13091203,1631.1,1630.8,12.13170394]
["bitfinex","ETHUSD",1745247697135,6.13091203,1631.1,1630.9,6.38195341]
["bitfinex","ETHUSD",1745247697332,7.3570809,1631.1,1630.9,6.38195341]
["bitfinex","ETHUSD",1745247697539,1.22616887,1631.1,1630.9,6.38195341]
["bitfinex","ETHUSD",1745247697735,6.13101241,1631.1,1630.9,6.38195341]
["bitfinex","ETHUSD",1745247698276,6.13120784,1631.0,1630.9,6.0]
["bitfinex","ETHUSD",1745247700041,6.13120784,1631.0,1630.5,6.5886]
["bitfinex","ETHUSD",1745247700042,6.13218072,1630.8,1630.5,6.5886]
["bitfinex","ETHUSD",1745247700347,0.8309,1631.2,1630.7,6.13221544]
["bitfinex","ETHUSD",1745247700348,6.13101257,1631.1,1630.7,6.13221544]
["bitfinex","ETHUSD",1745247700678,12.26213295,1631.1,1630.7,6.13221544]
["bitfinex","ETHUSD",1745247700885,0.8309,1631.2,1630.7,6.13221544]
["bitfinex","ETHUSD",1745247700886,6.1304682,1631.2,1630.9,6.57805689]
["bitfinex","ETHUSD",1745247701389,6.1304682,1631.2,1630.9,0.4466]
["bitfinex","ETHUSD",1745247701568,6.13088268,1631.1,1630.9,0.4466]
["bitfinex","ETHUSD",1745247702267,6.13120784,1631.0,1630.7,6.0]
["bitfinex","ETHUSD",1745247702455,6.13120784,1631.0,1630.7,12.13231519]
["bitfinex","ETHUSD",1745247703295,6.13120784,1631.0,1630.8,0.38221572]
["bitfinex","ETHUSD",1745247703441,6.13158378,1630.9,1630.8,0.38221572]
["bitfinex","ETHUSD",1745247703640,6.13120784,1631.0,1630.8,0.38221572]
["bitfinex","ETHUSD",1745247704068,6.13158378,1630.9,1630.8,0.38221572]
["bitfinex","ETHUSD",1745247704467,6.13158378,1630.9,1630.7,6.0]
["bitfinex","ETHUSD",1745247704654,12.26284849,1631.0,1630.7,6.0]
["bitfinex","ETHUSD",1745247704981,6.13060035,1631.2,1630.7,13.39100695]
["bitfinex","ETHUSD",1745247705166,6.13084189,1631.1,1630.8,6.13182145]
["bitfinex","ETHUSD",1745247705338,12.26194377,1631.1,1630.7,13.39100695]
["bitfinex","ETHUSD",1745247707579,6.13239956,1630.7,1630.4,12.13330943]
["bitfinex","ETHUSD",1745247707759,0.8309,1630.9,1630.4,12.19463538]
["bitfinex","ETHUSD",1745247707760,6.13230785,1630.8,1630.4,12.19463538]
["bitfinex","ETHUSD",1745247707954,13.09456847,1630.9,1630.5,6.13296758]
["bitfinex","ETHUSD",1745247708169,6.13234711,1630.7,1630.5,0.19143521]
["bitfinex","ETHUSD",1745247708503,6.13234711,1630.7,1630.4,12.13345447]
["bitfinex","ETHUSD",1745247708859,6.13234711,1630.7,1630.5,0.38314406]
["bitfinex","ETHUSD",1745247709056,6.13281168,1630.6,1630.5,0.38314406]
["bitfinex","ETHUSD",1745247709284,6.96371168,1630.6,1630.5,0.38314406]
["bitfinex","ETHUSD",1745247710298,6.96371168,1630.6,1630.2,6.0]
["bitfinex","ETHUSD",1745247710299,6.13361731,1630.4,1630.2,6.0]
["bitfinex","ETHUSD",1745247710460,6.133088,1630.5,1630.2,6.0]
["bitfinex","ETHUSD",1745247711190,6.13384039,1630.3,1630.2,6.0]
["bitfinex","ETHUSD",1745247711493,6.13357221,1630.4,1630.2,6.0]
["bitfinex","ETHUSD",1745247711671,6.13384039,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745247711997,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745247712299,6.96241666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745247712510,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745247714167,6.96241666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745247714387,8.88544438,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745247714773,9.43544438,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745247716005,12.43544438,1630.2,1630.1,1e-08]
["bitfinex","ETHUSD",1745247716207,6.13717118,1629.5,1629.1,18.38315516]
["bitfinex","ETHUSD",1745247716369,6.13717118,1629.5,1629.2,3.0]
["bitfinex","ETHUSD",1745247716569,13.10172323,1629.6,1629.2,9.13784525]
["bitfinex","ETHUSD",1745247716811,6.13705246,1629.5,1629.2,3.0]
["bitfinex","ETHUSD",1745247717100,6.13699504,1629.5,1629.2,9.13789494]
["bitfinex","ETHUSD",1745247717409,6.13696244,1629.5,1629.2,9.13789494]
["bitfinex","ETHUSD",1745247717811,6.96488665,1629.6,1629.2,9.13777985]
["bitfinex","ETHUSD",1745247718013,0.8282,1630.1,1629.5,3.4466]
["bitfinex","ETHUSD",1745247718182,2.05488364,1630.4,1629.7,6.1357753]
["bitfinex","ETHUSD",1745247718507,0.8282,1630.4,1629.7,6.146]
["bitfinex","ETHUSD",1745247718693,6.13546349,1629.9,1629.7,6.146]
["bitfinex","ETHUSD",1745247718869,0.8282,1630.0,1629.6,6.0]
["bitfinex","ETHUSD",1745247719066,6.13557939,1629.9,1629.6,6.0]
["bitfinex","ETHUSD",1745247719312,0.8282,1630.0,1629.6,12.13640541]
["bitfinex","ETHUSD",1745247719514,0.8282,1630.2,1629.7,4.21364054]
["bitfinex","ETHUSD",1745247719672,6.13471823,1630.1,1629.7,16.48549051]
["bitfinex","ETHUSD",1745247719877,6.13471823,1630.1,1629.8,6.13567466]
["bitfinex","ETHUSD",1745247720194,13.09721173,1630.2,1629.8,6.13567466]
["bitfinex","ETHUSD",1745247720395,6.13510031,1630.0,1629.7,4.21364054]
["bitfinex","ETHUSD",1745247720595,6.13510031,1630.0,1629.6,12.13628439]
["bitfinex","ETHUSD",1745247720596,6.13537724,1629.9,1629.6,12.13628439]
["bitfinex","ETHUSD",1745247720916,12.27103107,1629.9,1629.6,6.0]
["bitfinex","ETHUSD",1745247721120,12.27101521,1629.9,1629.6,6.0]
["bitfinex","ETHUSD",1745247721415,7.36213244,1630.0,1629.6,6.0]
["bitfinex","ETHUSD",1745247721621,7.36213244,1630.0,1629.6,12.13622268]
["bitfinex","ETHUSD",1745247721913,6.13573507,1629.8,1629.6,6.0]
["bitfinex","ETHUSD",1745247722515,6.13573507,1629.8,1629.5,6.58331357]
["bitfinex","ETHUSD",1745247722817,6.13625555,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1745247723115,12.27272935,1629.7,1629.3,18.73100353]
["bitfinex","ETHUSD",1745247723314,6.13593255,1629.8,1629.4,6.13698033]
["bitfinex","ETHUSD",1745247723508,7.51952323,1629.8,1629.4,6.13698033]
["bitfinex","ETHUSD",1745247723718,6.13648696,1629.6,1629.3,18.73098622]
["bitfinex","ETHUSD",1745247724218,7.51946981,1629.8,1629.4,6.13715531]
["bitfinex","ETHUSD",1745247724427,13.65548774,1629.8,1629.4,6.13715531]
["bitfinex","ETHUSD",1745247724723,6.13633509,1629.7,1629.4,6.13714459]
["bitfinex","ETHUSD",1745247725924,0.8264,1629.6,1629.3,6.0]
["bitfinex","ETHUSD",1745247726088,6.13700336,1629.5,1629.3,6.0]
["bitfinex","ETHUSD",1745247726283,6.96301611,1629.6,1629.3,6.0]
["bitfinex","ETHUSD",1745247726726,6.13700071,1629.5,1629.3,6.0]
["bitfinex","ETHUSD",1745247727253,6.13748849,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745247727443,6.13774352,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247728557,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247728952,6.96401133,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247729154,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247730342,0.61374885,1629.4,1629.1,0.5466]
["bitfinex","ETHUSD",1745247730545,1.19178697,1629.9,1629.6,6.13633723]
["bitfinex","ETHUSD",1745247730762,8.15355754,1629.9,1629.6,6.13633723]
["bitfinex","ETHUSD",1745247730958,0.81535575,1629.8,1629.4,6.13701918]
["bitfinex","ETHUSD",1745247731147,6.95129655,1629.8,1629.4,6.13700358]
["bitfinex","ETHUSD",1745247731344,6.13645649,1629.7,1629.3,12.13740241]
["bitfinex","ETHUSD",1745247731746,6.13667131,1629.6,1629.3,6.0]
["bitfinex","ETHUSD",1745247732046,12.27343194,1629.6,1629.3,6.0]
["bitfinex","ETHUSD",1745247732262,6.13722842,1629.4,1629.3,6.0]
["bitfinex","ETHUSD",1745247732424,6.96270316,1629.7,1629.1,0.60797843]
["bitfinex","ETHUSD",1745247732629,6.96270316,1629.7,1629.3,12.27489759]
["bitfinex","ETHUSD",1745247732856,6.96270316,1629.7,1629.3,12.33626617]
["bitfinex","ETHUSD",1745247733059,6.13659846,1629.6,1629.2,6.13780959]
["bitfinex","ETHUSD",1745247733279,6.13693256,1629.5,1629.1,18.96986554]
["bitfinex","ETHUSD",1745247733439,6.13730277,1629.4,1629.1,12.83170474]
["bitfinex","ETHUSD",1745247733639,6.13730277,1629.4,1629.1,6.68470474]
["bitfinex","ETHUSD",1745247733876,6.13693256,1629.5,1629.2,6.13797362]
["bitfinex","ETHUSD",1745247734050,6.13774515,1629.3,1629.1,0.5466]
["bitfinex","ETHUSD",1745247734251,6.13774515,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247734446,12.27503125,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745247734691,12.27500036,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745247735182,6.13764208,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247735366,6.13763,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247735771,7.36513948,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247735965,8.19153948,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247736151,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247739498,6.13757423,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745247740091,6.1377745,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247740966,12.2750668,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745247741164,6.13783711,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745247741362,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247741608,7.44761908,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745247741771,6.13660175,1629.6,1629.2,6.13765118]
["bitfinex","ETHUSD",1745247742167,6.13699336,1629.5,1629.2,6.13765118]
["bitfinex","ETHUSD",1745247742512,6.96485057,1629.8,1629.3,0.06137212]
["bitfinex","ETHUSD",1745247742802,6.96485057,1629.8,1629.3,6.32891979]
["bitfinex","ETHUSD",1745247742803,6.13629004,1629.7,1629.3,6.32891979]
["bitfinex","ETHUSD",1745247743008,6.13649347,1629.6,1629.3,0.19156792]
["bitfinex","ETHUSD",1745247743194,12.27327603,1629.6,1629.4,0.58473752]
["bitfinex","ETHUSD",1745247743512,6.13631331,1629.7,1629.4,0.58473752]
["bitfinex","ETHUSD",1745247743695,6.13631331,1629.7,1629.5,0.19156792]
["bitfinex","ETHUSD",1745247743696,6.13650559,1629.6,1629.5,0.19156792]
["bitfinex","ETHUSD",1745247743892,6.13631331,1629.7,1629.5,0.19156792]
["bitfinex","ETHUSD",1745247744971,6.13631331,1629.7,1629.4,0.19156792]
["bitfinex","ETHUSD",1745247745166,6.13631331,1629.7,1629.5,0.19156792]
["bitfinex","ETHUSD",1745247745366,6.1364752,1629.6,1629.5,0.19156792]
["bitfinex","ETHUSD",1745247745568,6.1364752,1629.6,1629.3,6.32917188]
["bitfinex","ETHUSD",1745247745792,6.1364752,1629.6,1629.3,0.19156792]
["bitfinex","ETHUSD",1745247745995,6.1364752,1629.6,1629.4,0.19156792]
["bitfinex","ETHUSD",1745247746645,6.1364752,1629.6,1629.5,0.19156792]
["bitfinex","ETHUSD",1745247746822,6.13620257,1629.7,1629.3,6.32886869]
["bitfinex","ETHUSD",1745247747003,6.13620257,1629.7,1629.4,0.39360098]
["bitfinex","ETHUSD",1745247747403,6.13620257,1629.7,1629.5,0.19156792]
["bitfinex","ETHUSD",1745247747944,6.58476952,1629.9,1629.5,0.63816792]
["bitfinex","ETHUSD",1745247748241,6.13513065,1630.0,1629.6,6.13643452]
["bitfinex","ETHUSD",1745247748388,6.13513065,1630.0,1629.6,7.58629936]
["bitfinex","ETHUSD",1745247748596,6.13513065,1630.0,1629.7,0.19156139]
["bitfinex","ETHUSD",1745247748897,6.13513065,1630.0,1629.8,0.39360098]
["bitfinex","ETHUSD",1745247749248,6.13536837,1629.9,1629.8,0.58516237]
["bitfinex","ETHUSD",1745247750528,6.13536837,1629.9,1629.8,0.39360098]
["bitfinex","ETHUSD",1745247750917,6.13574889,1629.8,1629.6,0.39360098]
["bitfinex","ETHUSD",1745247751119,6.13574889,1629.8,1629.7,0.19154481]
["bitfinex","ETHUSD",1745247751319,12.27098179,1629.9,1629.7,0.19154481]
["bitfinex","ETHUSD",1745247751738,12.27098179,1629.9,1629.6,0.39360098]
["bitfinex","ETHUSD",1745247752097,6.13609866,1629.7,1629.6,0.39360098]
["bitfinex","ETHUSD",1745247752432,6.13667491,1629.6,1629.4,0.39360098]
["bitfinex","ETHUSD",1745247752599,6.13685179,1629.5,1629.4,0.39360098]
["bitfinex","ETHUSD",1745247753193,6.13685179,1629.5,1629.4,0.5851804]
["bitfinex","ETHUSD",1745247754051,6.13722842,1629.4,1629.3,6.0]
["bitfinex","ETHUSD",1745247754796,6.1376051,1629.3,1629.2,6.0]
["bitfinex","ETHUSD",1745247755337,6.1376051,1629.3,1629.2,6.19159935]
["bitfinex","ETHUSD",1745247756126,6.1376051,1629.3,1629.2,6.58578164]
["bitfinex","ETHUSD",1745247759617,6.13657787,1629.6,1629.2,6.58578164]
["bitfinex","ETHUSD",1745247759848,6.13687442,1629.5,1629.2,13.43686101]
["bitfinex","ETHUSD",1745247760037,12.2740047,1629.5,1629.2,7.2990198]
["bitfinex","ETHUSD",1745247760253,12.2740047,1629.5,1629.3,0.19159935]
["bitfinex","ETHUSD",1745247760548,6.13722842,1629.4,1629.2,6.39418229]
["bitfinex","ETHUSD",1745247760769,1.27268398,1629.9,1629.3,0.4466]
["bitfinex","ETHUSD",1745247760932,6.13557585,1629.9,1629.6,6.58300639]
["bitfinex","ETHUSD",1745247761125,6.894903,1630.0,1629.6,6.4466]
["bitfinex","ETHUSD",1745247761316,6.13547321,1629.9,1629.7,0.19154983]
["bitfinex","ETHUSD",1745247761719,6.13547321,1629.9,1629.6,12.58291205]
["bitfinex","ETHUSD",1745247761920,12.27041534,1630.0,1629.6,14.4548607]
["bitfinex","ETHUSD",1745247762256,6.13537546,1629.9,1629.6,14.4548607]
["bitfinex","ETHUSD",1745247762421,6.13537546,1629.9,1629.7,0.39418229]
["bitfinex","ETHUSD",1745247763465,6.13537546,1629.9,1629.8,0.39418229]
["bitfinex","ETHUSD",1745247764517,6.13609866,1629.7,1629.6,6.0]
["bitfinex","ETHUSD",1745247764673,6.13668543,1629.6,1629.4,0.4466]
["bitfinex","ETHUSD",1745247764877,6.13685179,1629.5,1629.4,6.143]
["bitfinex","ETHUSD",1745247765082,6.13722842,1629.4,1629.3,6.0]
["bitfinex","ETHUSD",1745247765570,6.13722842,1629.4,1629.3,6.19158243]
["bitfinex","ETHUSD",1745247765883,6.13722842,1629.4,1629.3,6.58017883]
["bitfinex","ETHUSD",1745247766863,6.13722842,1629.4,1629.3,0.58017883]
["bitfinex","ETHUSD",1745247767327,6.13722842,1629.4,1629.3,0.3885964]
["bitfinex","ETHUSD",1745247767527,7.97833982,1629.4,1629.3,0.3885964]
["bitfinex","ETHUSD",1745247767843,6.13722842,1629.4,1629.3,0.3885964]
["bitfinex","ETHUSD",1745247768445,6.13685179,1629.5,1629.3,0.3885964]
["bitfinex","ETHUSD",1745247768643,6.13722842,1629.4,1629.3,0.3885964]
["bitfinex","ETHUSD",1745247769285,6.13722842,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1745247769286,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247770141,6.13798183,1629.2,1629.1,0.29161551]
["bitfinex","ETHUSD",1745247770691,6.13798183,1629.2,1629.1,0.68081757]
["bitfinex","ETHUSD",1745247771407,6.13798183,1629.2,1629.1,0.48920206]
["bitfinex","ETHUSD",1745247771708,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247772266,6.13778439,1629.3,1629.1,0.62990603]
["bitfinex","ETHUSD",1745247772865,6.13798183,1629.2,1629.1,0.43830716]
["bitfinex","ETHUSD",1745247773607,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247774111,6.13798183,1629.2,1629.1,0.29160766]
["bitfinex","ETHUSD",1745247774711,6.13798183,1629.2,1629.1,0.68069219]
["bitfinex","ETHUSD",1745247775611,12.27570947,1629.3,1629.1,0.48908453]
["bitfinex","ETHUSD",1745247775769,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247775967,6.13739528,1629.4,1629.1,0.71]
["bitfinex","ETHUSD",1745247776181,0.7598,1629.5,1629.2,0.19160674]
["bitfinex","ETHUSD",1745247776182,6.13717696,1629.5,1629.2,0.19160674]
["bitfinex","ETHUSD",1745247776380,6.13717696,1629.5,1629.2,6.32957673]
["bitfinex","ETHUSD",1745247776787,6.13710566,1629.5,1629.1,12.38222422]
["bitfinex","ETHUSD",1745247776986,6.13736643,1629.4,1629.1,12.38222422]
["bitfinex","ETHUSD",1745247777422,12.27485011,1629.4,1629.1,12.38222422]
["bitfinex","ETHUSD",1745247777585,12.27485202,1629.4,1629.1,6.244]
["bitfinex","ETHUSD",1745247777779,12.27485202,1629.4,1629.2,0.38891558]
["bitfinex","ETHUSD",1745247778120,6.1376051,1629.3,1629.2,0.38891558]
["bitfinex","ETHUSD",1745247778288,6.1376051,1629.3,1629.2,6.38891558]
["bitfinex","ETHUSD",1745247778478,6.1376051,1629.3,1629.2,6.58051829]
["bitfinex","ETHUSD",1745247779220,6.13736643,1629.4,1629.2,6.58051829]
["bitfinex","ETHUSD",1745247779574,7.36093939,1629.7,1629.2,8.30957012]
["bitfinex","ETHUSD",1745247779729,6.13591041,1629.8,1629.4,6.58365209]
["bitfinex","ETHUSD",1745247779907,6.89322611,1629.9,1629.5,0.19160271]
["bitfinex","ETHUSD",1745247780112,6.13659248,1629.6,1629.5,0.19160271]
["bitfinex","ETHUSD",1745247780727,6.13659248,1629.6,1629.5,0.58051829]
["bitfinex","ETHUSD",1745247781021,8.12148005,1629.6,1629.5,0.38891558]
["bitfinex","ETHUSD",1745247781784,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247781984,6.13798183,1629.2,1629.1,0.29161531]
["bitfinex","ETHUSD",1745247781985,7.36555899,1629.2,1629.1,0.29161531]
["bitfinex","ETHUSD",1745247782188,6.13798183,1629.2,1629.1,0.29161531]
["bitfinex","ETHUSD",1745247782580,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247784346,6.13710499,1629.5,1629.1,0.1]
["bitfinex","ETHUSD",1745247784645,6.13798183,1629.2,1629.1,0.5466]
["bitfinex","ETHUSD",1745247785110,6.13798183,1629.2,1629.1,0.7382053]
["bitfinex","ETHUSD",1745247785447,6.13798183,1629.2,1629.1,1.12692081]
["bitfinex","ETHUSD",1745247788066,6.94508183,1629.2,1629.1,0.68032081]
["bitfinex","ETHUSD",1745247788439,6.94508183,1629.2,1629.1,0.48871551]
["bitfinex","ETHUSD",1745247789014,8.91423532,1629.2,1629.1,0.48871551]
["bitfinex","ETHUSD",1745247789410,8.91423532,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247789616,6.94508183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247790418,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247791722,6.94508183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745247792254,6.94508183,1629.2,1629.1,1e-08]
["bitfinex","ETHUSD",1745247792613,7.49508183,1629.2,1629.1,1e-08]
["bitfinex","ETHUSD",1745247792830,10.05083493,1629.2,1629.1,1e-08]
["bitfinex","ETHUSD",1745247793259,16.19083493,1629.2,1629.1,1e-08]
["bitfinex","ETHUSD",1745247793459,19.19083493,1629.2,1629.1,1e-08]
["bitfinex","ETHUSD",1745247793616,6.14099729,1628.4,1628.3,0.4466]
["bitfinex","ETHUSD",1745247793815,6.14175162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745247794011,6.14175162,1628.2,1628.1,0.71]
["bitfinex","ETHUSD",1745247794265,6.14175162,1628.2,1628.1,1.29155554]
["bitfinex","ETHUSD",1745247794712,6.60366648,1628.2,1628.1,0.68155554]
["bitfinex","ETHUSD",1745247795079,6.60366648,1628.2,1628.1,0.48983691]
["bitfinex","ETHUSD",1745247795582,6.60366648,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745247795777,6.14115735,1628.4,1628.1,0.1]
["bitfinex","ETHUSD",1745247795992,6.14115735,1628.4,1628.2,0.4466]
["bitfinex","ETHUSD",1745247796312,6.14137443,1628.3,1628.1,0.16141464]
["bitfinex","ETHUSD",1745247796499,6.14175162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745247796825,6.14175162,1628.2,1628.1,0.29171689]
["bitfinex","ETHUSD",1745247797187,7.41649025,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745247797589,6.4189708,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745247799035,6.14288346,1627.9,1627.8,0.4023299]
["bitfinex","ETHUSD",1745247799235,6.94998346,1627.9,1627.8,1e-08]
["bitfinex","ETHUSD",1745247799539,12.34130014,1627.9,1627.8,1e-08]
["bitfinex","ETHUSD",1745247800594,18.48130014,1627.9,1627.8,1e-08]
["bitfinex","ETHUSD",1745247801246,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247803424,6.6157599,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247803631,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247803933,6.1449177,1627.4,1627.1,0.1]
["bitfinex","ETHUSD",1745247804106,6.14532416,1627.3,1627.1,0.7754138]
["bitfinex","ETHUSD",1745247804310,6.14532416,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247804711,6.14491473,1627.4,1627.1,0.1]
["bitfinex","ETHUSD",1745247804937,12.28997939,1627.4,1627.1,0.1]
["bitfinex","ETHUSD",1745247805123,6.14516994,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247805328,6.14491473,1627.4,1627.1,0.1]
["bitfinex","ETHUSD",1745247805527,6.60049462,1627.5,1627.1,7.51518593]
["bitfinex","ETHUSD",1745247805834,6.14518365,1627.3,1627.1,1.3692834]
["bitfinex","ETHUSD",1745247806013,6.14518365,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247806218,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247807449,6.14497825,1627.4,1627.1,0.1]
["bitfinex","ETHUSD",1745247807854,12.74516514,1627.5,1627.1,6.24588087]
["bitfinex","ETHUSD",1745247808044,6.60048011,1627.5,1627.1,6.24588087]
["bitfinex","ETHUSD",1745247808241,12.29005939,1627.4,1627.1,1.98386095]
["bitfinex","ETHUSD",1745247808542,6.14501484,1627.4,1627.1,1.98386095]
["bitfinex","ETHUSD",1745247808719,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247809709,6.96977196,1627.4,1627.1,0.1]
["bitfinex","ETHUSD",1745247810011,6.145184,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247810311,6.1451644,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247810511,6.1451644,1627.3,1627.1,0.75466]
["bitfinex","ETHUSD",1745247811347,6.14552605,1627.2,1627.1,0.75466]
["bitfinex","ETHUSD",1745247811840,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247813617,6.1451644,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247813823,12.29058448,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247814015,12.29068606,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247814214,12.29062728,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247814417,6.1451644,1627.3,1627.1,0.75466]
["bitfinex","ETHUSD",1745247815062,0.8248,1627.9,1627.3,6.14484738]
["bitfinex","ETHUSD",1745247815222,6.14347938,1627.8,1627.4,6.14448852]
["bitfinex","ETHUSD",1745247815419,6.14374438,1627.7,1627.4,0.4466]
["bitfinex","ETHUSD",1745247815645,12.28764429,1627.7,1627.4,2.78831327]
["bitfinex","ETHUSD",1745247815954,6.14347956,1627.8,1627.4,2.78831327]
["bitfinex","ETHUSD",1745247816155,6.14285506,1628.0,1627.6,6.14396062]
["bitfinex","ETHUSD",1745247816312,6.1423709,1628.1,1627.7,12.59019408]
["bitfinex","ETHUSD",1745247816522,12.28483254,1628.1,1627.7,12.59019408]
["bitfinex","ETHUSD",1745247816827,6.14283678,1628.0,1627.8,1.25901941]
["bitfinex","ETHUSD",1745247817027,6.14231546,1628.1,1627.8,1.25901941]
["bitfinex","ETHUSD",1745247818055,6.14288346,1627.9,1627.7,12.5926]
["bitfinex","ETHUSD",1745247818662,6.1426865,1628.0,1627.7,12.5926]
["bitfinex","ETHUSD",1745247819157,6.14198367,1628.2,1627.7,12.5926]
["bitfinex","ETHUSD",1745247819354,6.14198367,1628.2,1627.8,6.14313255]
["bitfinex","ETHUSD",1745247819567,6.15394817,1628.6,1628.2,6.14169236]
["bitfinex","ETHUSD",1745247819861,1.27755099,1628.8,1628.3,6.14120401]
["bitfinex","ETHUSD",1745247820043,6.14014921,1628.7,1628.2,9.7557392]
["bitfinex","ETHUSD",1745247820354,6.14014921,1628.7,1628.2,15.89724023]
["bitfinex","ETHUSD",1745247820551,6.14014921,1628.7,1628.2,15.89715774]
["bitfinex","ETHUSD",1745247820854,6.14014921,1628.7,1628.3,6.14137325]
["bitfinex","ETHUSD",1745247821065,6.14040539,1628.6,1628.2,9.75565671]
["bitfinex","ETHUSD",1745247821253,12.28095112,1628.6,1628.2,9.75565671]
["bitfinex","ETHUSD",1745247822122,12.28094801,1628.6,1628.2,9.75565671]
["bitfinex","ETHUSD",1745247822342,6.14081704,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745247822628,7.36852205,1628.6,1628.2,3.0]
["bitfinex","ETHUSD",1745247822865,6.14042694,1628.6,1628.3,6.14128075]
["bitfinex","ETHUSD",1745247823065,6.14005839,1628.7,1628.3,6.14111334]
["bitfinex","ETHUSD",1745247823240,6.14047218,1628.6,1628.2,9.14152837]
["bitfinex","ETHUSD",1745247823441,6.14078981,1628.5,1628.2,9.14152837]
["bitfinex","ETHUSD",1745247823640,12.28102991,1628.6,1628.3,0.38710807]
["bitfinex","ETHUSD",1745247823830,6.14047218,1628.6,1628.3,0.5787968]
["bitfinex","ETHUSD",1745247824160,6.14002445,1628.7,1628.3,7.69209696]
["bitfinex","ETHUSD",1745247824349,6.13935225,1628.9,1628.5,6.14046766]
["bitfinex","ETHUSD",1745247824707,6.13935225,1628.9,1628.5,6.14040513]
["bitfinex","ETHUSD",1745247824872,6.96432093,1629.0,1628.6,6.14000125]
["bitfinex","ETHUSD",1745247825181,0.8254,1629.0,1628.5,12.138]
["bitfinex","ETHUSD",1745247825358,6.13988479,1628.7,1628.5,6.0]
["bitfinex","ETHUSD",1745247825541,6.14086887,1628.5,1628.2,15.5846]
["bitfinex","ETHUSD",1745247826070,6.14086887,1628.5,1628.2,3.4466]
["bitfinex","ETHUSD",1745247826267,6.14112941,1628.4,1628.2,3.4466]
["bitfinex","ETHUSD",1745247826466,6.14137443,1628.3,1628.1,6.0]
["bitfinex","ETHUSD",1745247826643,12.28308315,1628.3,1628.1,6.0]
["bitfinex","ETHUSD",1745247827062,6.14137443,1628.3,1628.1,6.0]
["bitfinex","ETHUSD",1745247827437,6.14175162,1628.2,1628.1,6.0]
["bitfinex","ETHUSD",1745247827663,6.14175162,1628.2,1627.9,18.72723078]
["bitfinex","ETHUSD",1745247827836,6.14175162,1628.2,1627.9,15.37163102]
["bitfinex","ETHUSD",1745247828037,6.14229791,1628.1,1627.9,12.138]
["bitfinex","ETHUSD",1745247828263,6.14229791,1628.1,1627.9,6.0]
["bitfinex","ETHUSD",1745247828676,6.14288346,1627.9,1627.7,6.5846]
["bitfinex","ETHUSD",1745247828875,6.14288346,1627.9,1627.6,6.0]
["bitfinex","ETHUSD",1745247829064,6.14263273,1628.0,1627.7,6.14350485]
["bitfinex","ETHUSD",1745247829267,6.14263273,1628.0,1627.6,13.40294158]
["bitfinex","ETHUSD",1745247829689,12.28546844,1628.0,1627.6,13.40294158]
["bitfinex","ETHUSD",1745247829989,6.14303945,1627.9,1627.6,13.40294158]
["bitfinex","ETHUSD",1745247830276,6.14281458,1628.0,1627.6,13.40293484]
["bitfinex","ETHUSD",1745247830868,6.14281458,1628.0,1627.6,13.40288168]
["bitfinex","ETHUSD",1745247831056,12.28615721,1627.9,1627.6,7.2590848]
["bitfinex","ETHUSD",1745247831256,6.14301196,1627.9,1627.6,7.2590848]
["bitfinex","ETHUSD",1745247831453,12.28617978,1627.9,1627.6,7.2590848]
["bitfinex","ETHUSD",1745247831659,6.14301196,1627.9,1627.6,13.40308197]
["bitfinex","ETHUSD",1745247832292,6.14359963,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745247832486,6.14363826,1627.7,1627.6,6.0]
["bitfinex","ETHUSD",1745247832782,6.95403401,1627.8,1627.5,12.72898219]
["bitfinex","ETHUSD",1745247832986,6.14365464,1627.7,1627.5,6.5846]
["bitfinex","ETHUSD",1745247833186,0.8105,1628.1,1627.8,6.14288868]
["bitfinex","ETHUSD",1745247833358,6.14202132,1628.2,1627.9,0.61428887]
["bitfinex","ETHUSD",1745247833561,6.14202132,1628.2,1627.8,12.14293121]
["bitfinex","ETHUSD",1745247833562,0.8105,1628.3,1627.8,12.14307225]
["bitfinex","ETHUSD",1745247833761,6.14265166,1628.0,1627.6,6.14370627]
["bitfinex","ETHUSD",1745247833984,6.14245799,1628.1,1627.6,6.14370627]
["bitfinex","ETHUSD",1745247834284,6.14322136,1627.9,1627.7,0.4466]
["bitfinex","ETHUSD",1745247834588,6.14326084,1627.8,1627.5,9.5846]
["bitfinex","ETHUSD",1745247834792,6.14344582,1627.8,1627.6,0.95846]
["bitfinex","ETHUSD",1745247834977,6.14344582,1627.8,1627.5,9.5846]
["bitfinex","ETHUSD",1745247835368,6.14344582,1627.8,1627.6,0.38839525]
["bitfinex","ETHUSD",1745247835697,12.28701019,1627.8,1627.6,0.38839525]
["bitfinex","ETHUSD",1745247835887,6.14363826,1627.7,1627.6,0.38839525]
["bitfinex","ETHUSD",1745247836279,6.14344582,1627.8,1627.6,0.38839525]
["bitfinex","ETHUSD",1745247836714,0.8105,1628.2,1627.6,1.38569478]
["bitfinex","ETHUSD",1745247836901,6.14300638,1627.9,1627.7,0.38839525]
["bitfinex","ETHUSD",1745247837085,6.14326084,1627.8,1627.7,0.38839525]
["bitfinex","ETHUSD",1745247837971,6.14363826,1627.7,1627.6,6.0]
["bitfinex","ETHUSD",1745247839375,6.14470438,1627.5,1627.3,0.4466]
["bitfinex","ETHUSD",1745247839582,6.1451484,1627.3,1627.2,26.396]
["bitfinex","ETHUSD",1745247840085,6.1451484,1627.3,1627.2,26.78507665]
["bitfinex","ETHUSD",1745247840286,6.95509994,1627.5,1627.2,0.38907665]
["bitfinex","ETHUSD",1745247840579,6.14442075,1627.5,1627.3,0.4466]
["bitfinex","ETHUSD",1745247840783,6.14441686,1627.5,1627.2,0.38907665]
["bitfinex","ETHUSD",1745247841318,6.14542818,1627.3,1627.1,0.5466]
["bitfinex","ETHUSD",1745247841694,6.14495144,1627.4,1627.1,6.69237972]
["bitfinex","ETHUSD",1745247842284,6.14495144,1627.4,1627.1,0.5466]
["bitfinex","ETHUSD",1745247842700,6.14521223,1627.3,1627.1,0.5466]
["bitfinex","ETHUSD",1745247842896,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247843099,6.14521223,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247843306,6.14521223,1627.3,1627.1,0.68119623]
["bitfinex","ETHUSD",1745247843824,6.14461802,1627.5,1627.2,6.14550261]
["bitfinex","ETHUSD",1745247843987,6.14461802,1627.5,1627.2,0.4466]
["bitfinex","ETHUSD",1745247844186,6.14461802,1627.5,1627.2,6.59205607]
["bitfinex","ETHUSD",1745247844922,12.28764789,1627.7,1627.2,4.73037035]
["bitfinex","ETHUSD",1745247845122,6.14411723,1627.6,1627.3,6.14503952]
["bitfinex","ETHUSD",1745247845435,6.14467527,1627.5,1627.4,0.38939827]
["bitfinex","ETHUSD",1745247846225,6.14513297,1627.4,1627.2,6.0]
["bitfinex","ETHUSD",1745247846726,6.1451484,1627.3,1627.2,6.0]
["bitfinex","ETHUSD",1745247847092,6.14463543,1627.5,1627.2,6.0]
["bitfinex","ETHUSD",1745247847295,6.14463543,1627.5,1627.2,12.75551881]
["bitfinex","ETHUSD",1745247848234,6.95470825,1627.6,1627.2,12.75551881]
["bitfinex","ETHUSD",1745247848411,6.14420825,1627.6,1627.2,12.75530667]
["bitfinex","ETHUSD",1745247848722,6.14420825,1627.6,1627.3,6.59163751]
["bitfinex","ETHUSD",1745247848930,6.14441158,1627.5,1627.3,0.4466]
["bitfinex","ETHUSD",1745247849427,6.14441158,1627.5,1627.2,6.4466]
["bitfinex","ETHUSD",1745247849628,12.28913753,1627.5,1627.2,8.33040288]
["bitfinex","ETHUSD",1745247849831,6.14483538,1627.4,1627.2,8.33040288]
["bitfinex","ETHUSD",1745247850330,6.14483538,1627.4,1627.2,14.47040288]
["bitfinex","ETHUSD",1745247850792,6.1451484,1627.3,1627.2,6.0]
["bitfinex","ETHUSD",1745247851212,12.28994182,1627.4,1627.2,6.0]
["bitfinex","ETHUSD",1745247851426,6.1451484,1627.3,1627.2,6.0]
["bitfinex","ETHUSD",1745247851947,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247852099,6.1451484,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247852432,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247854341,8.1877935,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247855511,6.95872605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247856512,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247858202,6.95872605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247860762,6.14517158,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745247861156,6.95818718,1627.4,1627.1,0.1]
["bitfinex","ETHUSD",1745247861354,6.14455334,1627.5,1627.1,12.91502108]
["bitfinex","ETHUSD",1745247861665,6.1447742,1627.4,1627.1,12.91502108]
["bitfinex","ETHUSD",1745247862230,6.1447742,1627.4,1627.2,0.19183142]
["bitfinex","ETHUSD",1745247862643,6.1447742,1627.4,1627.1,12.91502108]
["bitfinex","ETHUSD",1745247863672,6.1447742,1627.4,1627.1,6.76926817]
["bitfinex","ETHUSD",1745247863839,6.1451484,1627.3,1627.2,0.19183644]
["bitfinex","ETHUSD",1745247864033,6.1451484,1627.3,1627.2,0.58259392]
["bitfinex","ETHUSD",1745247866372,6.14467768,1627.5,1627.2,0.58259392]
["bitfinex","ETHUSD",1745247866541,6.14467768,1627.5,1627.1,6.1]
["bitfinex","ETHUSD",1745247866542,6.14507609,1627.4,1627.3,0.39075748]
["bitfinex","ETHUSD",1745247868771,6.1451484,1627.3,1627.2,0.39075748]
["bitfinex","ETHUSD",1745247869553,6.1451484,1627.3,1627.2,0.58259275]
["bitfinex","ETHUSD",1745247869758,6.14502981,1627.4,1627.2,0.58259275]
["bitfinex","ETHUSD",1745247870044,0.7841,1627.8,1627.3,0.83735748]
["bitfinex","ETHUSD",1745247870266,6.14350145,1627.8,1627.4,6.33640066]
["bitfinex","ETHUSD",1745247870467,6.14375981,1627.7,1627.4,6.67684781]
["bitfinex","ETHUSD",1745247870665,6.14375981,1627.7,1627.5,0.19183527]
["bitfinex","ETHUSD",1745247871389,6.14375981,1627.7,1627.6,0.19183527]
["bitfinex","ETHUSD",1745247871798,6.14375981,1627.7,1627.6,0.58259275]
["bitfinex","ETHUSD",1745247872891,6.14350145,1627.8,1627.6,0.58259275]
["bitfinex","ETHUSD",1745247873189,6.14328376,1627.8,1627.6,0.58259275]
["bitfinex","ETHUSD",1745247873399,6.14176338,1628.2,1627.7,0.4466]
["bitfinex","ETHUSD",1745247873609,6.14226807,1628.1,1627.8,6.14317733]
["bitfinex","ETHUSD",1745247873748,6.14226807,1628.1,1627.7,6.59005845]
["bitfinex","ETHUSD",1745247873953,6.14226807,1628.1,1627.8,0.58251722]
["bitfinex","ETHUSD",1745247874392,6.14274456,1628.0,1627.8,0.58251722]
["bitfinex","ETHUSD",1745247874758,6.14288346,1627.9,1627.8,0.39075748]
["bitfinex","ETHUSD",1745247875392,6.14326084,1627.8,1627.7,0.39075748]
["bitfinex","ETHUSD",1745247876496,6.14288346,1627.9,1627.7,0.39075748]
["bitfinex","ETHUSD",1745247876699,6.14326084,1627.8,1627.7,0.39075748]
["bitfinex","ETHUSD",1745247878955,6.14363826,1627.7,1627.6,6.0]
["bitfinex","ETHUSD",1745247879149,6.14326084,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745247879764,12.28687259,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745247879969,6.14363826,1627.7,1627.6,6.0]
["bitfinex","ETHUSD",1745247880403,6.14363826,1627.7,1627.6,6.39035738]
["bitfinex","ETHUSD",1745247880901,6.14326084,1627.8,1627.6,6.39035738]
["bitfinex","ETHUSD",1745247881059,12.28678181,1627.8,1627.6,0.39035738]
["bitfinex","ETHUSD",1745247881255,6.14326084,1627.8,1627.6,0.39035738]
["bitfinex","ETHUSD",1745247881460,12.28679474,1627.8,1627.5,12.5816]
["bitfinex","ETHUSD",1745247882775,12.28681812,1627.8,1627.5,12.5816]
["bitfinex","ETHUSD",1745247882974,6.14366011,1627.7,1627.5,12.5816]
["bitfinex","ETHUSD",1745247884004,6.14366011,1627.7,1627.6,0.39038545]
["bitfinex","ETHUSD",1745247884304,6.14340427,1627.8,1627.6,0.39038545]
["bitfinex","ETHUSD",1745247884714,6.94376631,1627.9,1627.6,0.39038545]
["bitfinex","ETHUSD",1745247884888,6.94376631,1627.9,1627.6,6.14391502]
["bitfinex","ETHUSD",1745247885094,0.8007,1628.2,1627.8,0.4466]
["bitfinex","ETHUSD",1745247885407,0.8007,1628.4,1627.9,3.0]
["bitfinex","ETHUSD",1745247885611,6.94056972,1628.7,1628.4,6.14084914]
["bitfinex","ETHUSD",1745247885758,0.8007,1628.7,1628.3,6.14119913]
["bitfinex","ETHUSD",1745247885963,1.49474017,1628.7,1628.3,6.128]
["bitfinex","ETHUSD",1745247886159,6.14063398,1628.5,1628.3,6.128]
["bitfinex","ETHUSD",1745247886398,6.14077667,1628.5,1628.3,6.128]
["bitfinex","ETHUSD",1745247886601,6.14043594,1628.6,1628.4,0.39015954]
["bitfinex","ETHUSD",1745247887097,6.94072771,1628.7,1628.4,0.39015954]
["bitfinex","ETHUSD",1745247887276,6.1406202,1628.5,1628.4,0.39015954]
["bitfinex","ETHUSD",1745247887690,6.14038203,1628.6,1628.3,6.128]
["bitfinex","ETHUSD",1745247887896,6.94077246,1628.7,1628.3,14.09611044]
["bitfinex","ETHUSD",1745247888194,6.94077246,1628.7,1628.4,6.14093714]
["bitfinex","ETHUSD",1745247888360,6.13966497,1628.8,1628.4,6.58753714]
["bitfinex","ETHUSD",1745247888897,6.13889286,1629.0,1628.6,6.14000053]
["bitfinex","ETHUSD",1745247889087,6.1392955,1628.9,1628.5,12.28076616]
["bitfinex","ETHUSD",1745247889285,6.13873542,1629.0,1628.5,2.64058002]
["bitfinex","ETHUSD",1745247889501,12.27961482,1628.8,1628.5,6.127]
["bitfinex","ETHUSD",1745247889686,6.13980741,1628.8,1628.5,6.127]
["bitfinex","ETHUSD",1745247890003,12.2796013,1628.8,1628.5,6.127]
["bitfinex","ETHUSD",1745247890206,6.13978414,1628.8,1628.5,6.127]
["bitfinex","ETHUSD",1745247890409,6.13931033,1628.9,1628.5,12.26744814]
["bitfinex","ETHUSD",1745247890766,6.13931033,1628.9,1628.5,18.4078448]
["bitfinex","ETHUSD",1745247890980,6.13970341,1628.8,1628.5,6.127]
["bitfinex","ETHUSD",1745247891216,6.13951876,1628.8,1628.5,6.127]
["bitfinex","ETHUSD",1745247891508,7.41279254,1628.9,1628.5,12.26749261]
["bitfinex","ETHUSD",1745247891716,6.13931033,1628.9,1628.5,18.4078557]
["bitfinex","ETHUSD",1745247892017,6.13931033,1628.9,1628.6,6.14021455]
["bitfinex","ETHUSD",1745247892334,13.07790121,1629.1,1628.7,6.13983642]
["bitfinex","ETHUSD",1745247892463,6.93923352,1629.1,1628.7,6.58643642]
["bitfinex","ETHUSD",1745247892663,6.13888562,1629.0,1628.7,0.4466]
["bitfinex","ETHUSD",1745247893708,6.13912142,1628.9,1628.7,0.4466]
["bitfinex","ETHUSD",1745247894465,6.90139617,1628.8,1628.6,6.0]
["bitfinex","ETHUSD",1745247895797,6.90139617,1628.8,1628.5,18.26756349]
["bitfinex","ETHUSD",1745247895998,6.90139617,1628.8,1628.5,12.127]
["bitfinex","ETHUSD",1745247896216,6.14009263,1628.7,1628.5,12.127]
["bitfinex","ETHUSD",1745247896421,6.90145109,1628.8,1628.5,12.127]
["bitfinex","ETHUSD",1745247896735,6.13928302,1628.9,1628.5,18.26748627]
["bitfinex","ETHUSD",1745247896934,6.13928302,1628.9,1628.6,6.14010792]
["bitfinex","ETHUSD",1745247897238,13.03981442,1629.0,1628.6,6.14010792]
["bitfinex","ETHUSD",1745247898299,6.13922151,1628.9,1628.6,8.58087715]
["bitfinex","ETHUSD",1745247898524,6.13922151,1628.9,1628.6,8.58096826]
["bitfinex","ETHUSD",1745247898833,0.7618,1629.0,1628.7,6.13980839]
["bitfinex","ETHUSD",1745247899051,12.27724857,1629.4,1628.7,6.13980839]
["bitfinex","ETHUSD",1745247899052,6.137278,1629.4,1629.0,6.1384866]
["bitfinex","ETHUSD",1745247899336,12.27590083,1629.3,1628.9,12.71051555]
["bitfinex","ETHUSD",1745247899539,6.13800173,1629.2,1628.9,12.71051555]
["bitfinex","ETHUSD",1745247899739,6.13787478,1629.3,1628.9,12.71046948]
["bitfinex","ETHUSD",1745247900034,6.13787284,1629.3,1628.9,12.71046948]
["bitfinex","ETHUSD",1745247900212,6.13787284,1629.3,1629.0,1.27104695]
["bitfinex","ETHUSD",1745247900411,6.13820339,1629.2,1629.0,1.27104695]
["bitfinex","ETHUSD",1745247900723,6.13787284,1629.3,1629.0,7.40967513]
["bitfinex","ETHUSD",1745247901225,6.13811131,1629.2,1629.0,1.27104695]
["bitfinex","ETHUSD",1745247901436,6.1376051,1629.3,1629.0,1.27104695]
["bitfinex","ETHUSD",1745247901623,6.1376051,1629.3,1629.0,7.40975644]
["bitfinex","ETHUSD",1745247902129,6.13811979,1629.2,1629.0,1.27104695]
["bitfinex","ETHUSD",1745247902331,6.1376051,1629.3,1629.0,1.27104695]
["bitfinex","ETHUSD",1745247902505,6.89892407,1629.5,1629.1,6.13822528]
["bitfinex","ETHUSD",1745247902709,6.1373586,1629.4,1629.1,6.8791525]
["bitfinex","ETHUSD",1745247903017,6.13774094,1629.3,1629.1,0.74092722]
["bitfinex","ETHUSD",1745247903335,6.13774094,1629.3,1629.0,1.27104695]
["bitfinex","ETHUSD",1745247903336,12.27563399,1629.3,1629.0,1.27104695]
["bitfinex","ETHUSD",1745247903499,6.13774094,1629.3,1629.0,7.40975941]
["bitfinex","ETHUSD",1745247904136,6.13737575,1629.4,1629.0,7.40975941]
["bitfinex","ETHUSD",1745247904339,6.13765447,1629.3,1629.0,7.40975941]
["bitfinex","ETHUSD",1745247904502,6.13765447,1629.3,1629.1,0.74097594]
["bitfinex","ETHUSD",1745247905553,6.89890649,1629.5,1629.1,6.87906898]
["bitfinex","ETHUSD",1745247905854,6.13681773,1629.6,1629.2,6.58445825]
["bitfinex","ETHUSD",1745247906011,6.13698393,1629.5,1629.2,6.58445825]
["bitfinex","ETHUSD",1745247906341,6.13722842,1629.4,1629.3,0.65844583]
["bitfinex","ETHUSD",1745247906503,6.13722842,1629.4,1629.2,0.4466]
["bitfinex","ETHUSD",1745247906700,6.1376051,1629.3,1629.1,0.74097594]
["bitfinex","ETHUSD",1745247907047,6.92318833,1629.3,1629.0,7.71764695]
["bitfinex","ETHUSD",1745247907198,6.1383586,1629.1,1629.0,6.0]
["bitfinex","ETHUSD",1745247907401,12.27632051,1629.2,1629.0,6.0]
["bitfinex","ETHUSD",1745247907402,6.13815531,1629.2,1629.0,6.0]
["bitfinex","ETHUSD",1745247907599,6.1383586,1629.1,1629.0,6.0]
["bitfinex","ETHUSD",1745247908298,6.13815531,1629.2,1629.0,6.0]
["bitfinex","ETHUSD",1745247908543,0.7854,1629.3,1629.0,12.73836707]
["bitfinex","ETHUSD",1745247908747,6.1383586,1629.1,1629.0,6.0]
["bitfinex","ETHUSD",1745247908961,0.7854,1629.3,1629.0,6.0]
["bitfinex","ETHUSD",1745247908962,6.92317325,1629.3,1629.0,6.0]
["bitfinex","ETHUSD",1745247909259,6.13777325,1629.3,1629.0,12.13861666]
["bitfinex","ETHUSD",1745247909458,6.13777325,1629.3,1629.1,1.21386167]
["bitfinex","ETHUSD",1745247909653,6.13737144,1629.4,1629.1,1.21386167]
["bitfinex","ETHUSD",1745247909950,12.27489181,1629.4,1629.1,1.66046167]
["bitfinex","ETHUSD",1745247910115,6.1376224,1629.3,1629.1,1.66046167]
["bitfinex","ETHUSD",1745247910460,12.27557463,1629.3,1629.1,1.21386167]
["bitfinex","ETHUSD",1745247910749,12.27548595,1629.3,1629.0,6.0]
["bitfinex","ETHUSD",1745247910922,6.1376224,1629.3,1629.0,6.0]
["bitfinex","ETHUSD",1745247911120,6.13738382,1629.4,1629.0,12.13850322]
["bitfinex","ETHUSD",1745247911326,12.27492762,1629.4,1629.0,12.13850322]
["bitfinex","ETHUSD",1745247911524,6.13738382,1629.4,1629.1,0.38972284]
["bitfinex","ETHUSD",1745247911711,6.13738382,1629.4,1629.1,7.78072679]
["bitfinex","ETHUSD",1745247912022,6.13738382,1629.4,1629.1,7.78074762]
["bitfinex","ETHUSD",1745247912247,0.7854,1629.5,1629.2,6.13765626]
["bitfinex","ETHUSD",1745247912424,6.13679321,1629.6,1629.2,12.70740802]
["bitfinex","ETHUSD",1745247912761,6.13679321,1629.6,1629.3,6.13760353]
["bitfinex","ETHUSD",1745247912958,6.13677246,1629.6,1629.4,0.61376035]
["bitfinex","ETHUSD",1745247913112,6.13677246,1629.6,1629.2,18.70740802]
["bitfinex","ETHUSD",1745247913317,12.27352425,1629.6,1629.2,18.70732864]
["bitfinex","ETHUSD",1745247913638,12.27352425,1629.6,1629.3,0.19157437]
["bitfinex","ETHUSD",1745247913838,6.13692243,1629.5,1629.3,0.19157437]
["bitfinex","ETHUSD",1745247914064,6.13722842,1629.4,1629.3,0.19157437]
["bitfinex","ETHUSD",1745247914211,6.13722842,1629.4,1629.2,12.5696]
["bitfinex","ETHUSD",1745247914412,6.13722842,1629.4,1629.2,13.80524219]
["bitfinex","ETHUSD",1745247914611,6.13722842,1629.4,1629.3,0.39103226]
["bitfinex","ETHUSD",1745247915466,6.92262842,1629.4,1629.3,0.39103226]
["bitfinex","ETHUSD",1745247916159,6.13722842,1629.4,1629.3,0.39103226]
["bitfinex","ETHUSD",1745247917558,6.13722842,1629.4,1629.3,0.58262691]
["bitfinex","ETHUSD",1745247918473,6.13722842,1629.4,1629.3,0.39103226]
["bitfinex","ETHUSD",1745247922672,6.13722842,1629.4,1629.3,0.58262805]
["bitfinex","ETHUSD",1745247922872,6.88832067,1629.6,1629.3,0.58262805]
["bitfinex","ETHUSD",1745247923045,6.13695908,1629.5,1629.3,1.25467158]
["bitfinex","ETHUSD",1745247923238,12.27410972,1629.5,1629.3,1.06307579]
["bitfinex","ETHUSD",1745247923472,6.13722842,1629.4,1629.3,0.39103226]
["bitfinex","ETHUSD",1745247924738,6.13722842,1629.4,1629.3,0.5826272]
["bitfinex","ETHUSD",1745247924938,6.13695908,1629.5,1629.3,0.5826272]
["bitfinex","ETHUSD",1745247925170,6.8884026,1629.6,1629.3,0.5826272]
["bitfinex","ETHUSD",1745247925339,6.13685179,1629.5,1629.4,0.39103226]
["bitfinex","ETHUSD",1745247926759,6.13685179,1629.5,1629.4,0.58262019]
["bitfinex","ETHUSD",1745247927665,6.13685179,1629.5,1629.4,0.39103226]
["bitfinex","ETHUSD",1745247928557,6.13685179,1629.5,1629.4,0.58262698]
["bitfinex","ETHUSD",1745247929789,6.13685179,1629.5,1629.4,0.39103226]
["bitfinex","ETHUSD",1745247931294,11.05304014,1629.5,1629.4,0.39103226]
["bitfinex","ETHUSD",1745247931491,11.87994014,1629.5,1629.4,0.39103226]
["bitfinex","ETHUSD",1745247931856,12.25023099,1629.5,1629.4,0.39103226]
["bitfinex","ETHUSD",1745247932085,6.1383586,1629.1,1629.0,0.39103226]
["bitfinex","ETHUSD",1745247932389,6.48704659,1629.1,1629.0,0.58266033]
["bitfinex","ETHUSD",1745247932993,0.34868799,1629.1,1629.0,0.58266033]
["bitfinex","ETHUSD",1745247933179,0.34868799,1629.1,1629.0,1.89698636]
["bitfinex","ETHUSD",1745247933493,0.34868799,1629.1,1629.0,2.2388823]
["bitfinex","ETHUSD",1745247936336,6.48704659,1629.1,1629.0,0.92455627]
["bitfinex","ETHUSD",1745247936701,6.48704659,1629.1,1629.0,0.58266033]
["bitfinex","ETHUSD",1745247936901,7.25504659,1629.1,1629.0,0.58266033]
["bitfinex","ETHUSD",1745247937308,10.25504659,1629.1,1629.0,0.58266033]
["bitfinex","ETHUSD",1745247937509,14.93348062,1629.1,1629.0,0.58266033]
["bitfinex","ETHUSD",1745247937721,17.65446269,1629.1,1629.0,0.39103226]
["bitfinex","ETHUSD",1745247938094,18.11453234,1629.1,1629.0,0.39103226]
["bitfinex","ETHUSD",1745247938323,12.97602866,1629.1,1629.0,0.39103226]
["bitfinex","ETHUSD",1745247938616,6.48704659,1629.1,1628.7,6.5307394]
["bitfinex","ETHUSD",1745247938782,6.13886279,1629.0,1628.8,6.30663898]
["bitfinex","ETHUSD",1745247938985,6.4843157,1628.9,1628.8,6.30663898]
["bitfinex","ETHUSD",1745247939322,0.34520342,1628.9,1628.8,6.30663898]
["bitfinex","ETHUSD",1745247939521,0.34520342,1628.9,1628.8,6.69767124]
["bitfinex","ETHUSD",1745247939710,6.4843157,1628.9,1628.8,6.69767124]
["bitfinex","ETHUSD",1745247940728,7.2523157,1628.9,1628.8,0.58267124]
["bitfinex","ETHUSD",1745247940912,7.2523157,1628.9,1628.8,0.19163898]
["bitfinex","ETHUSD",1745247941090,6.13986185,1628.8,1628.5,12.115]
["bitfinex","ETHUSD",1745247941504,6.4839077,1628.7,1628.5,12.115]
["bitfinex","ETHUSD",1745247941704,6.4839077,1628.7,1628.6,0.19166737]
["bitfinex","ETHUSD",1745247942154,0.34403657,1628.7,1628.6,0.19166737]
["bitfinex","ETHUSD",1745247942615,0.34403657,1628.7,1628.6,0.5844262]
["bitfinex","ETHUSD",1745247943848,6.1395381,1628.8,1628.6,1.85436882]
["bitfinex","ETHUSD",1745247944006,0.34403657,1628.7,1628.6,1.85436882]
["bitfinex","ETHUSD",1745247944406,0.34403657,1628.7,1628.6,0.5844262]
["bitfinex","ETHUSD",1745247946248,6.48390272,1628.7,1628.6,0.5844262]
["bitfinex","ETHUSD",1745247947156,6.48390272,1628.7,1628.0,12.5516]
["bitfinex","ETHUSD",1745247947157,6.14212886,1628.1,1628.0,12.5516]
["bitfinex","ETHUSD",1745247947324,6.14212886,1628.1,1627.7,6.14339713]
["bitfinex","ETHUSD",1745247947325,12.28396095,1628.2,1627.9,12.5526]
["bitfinex","ETHUSD",1745247947537,0.33524285,1628.1,1627.9,18.69525027]
["bitfinex","ETHUSD",1745247947727,0.33524285,1628.1,1627.9,12.5526]
["bitfinex","ETHUSD",1745247947931,6.14197176,1628.2,1627.9,12.5526]
["bitfinex","ETHUSD",1745247948411,0.33524285,1628.1,1627.9,12.5526]
["bitfinex","ETHUSD",1745247948614,6.14197176,1628.2,1627.9,12.5526]
["bitfinex","ETHUSD",1745247948816,0.33524285,1628.1,1627.9,12.5526]
["bitfinex","ETHUSD",1745247949034,6.14197176,1628.2,1627.9,12.5526]
["bitfinex","ETHUSD",1745247949216,0.33524285,1628.1,1627.9,12.5526]
["bitfinex","ETHUSD",1745247949418,6.14250614,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745247949614,6.47716503,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745247949817,0.33465889,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745247950120,6.47716503,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745247950322,6.14326084,1627.8,1627.7,0.4466]
["bitfinex","ETHUSD",1745247950620,6.47221318,1627.8,1627.6,12.107]
["bitfinex","ETHUSD",1745247950859,0.32895234,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745247951172,0.32895234,1627.8,1627.6,12.107]
["bitfinex","ETHUSD",1745247951371,6.14266604,1628.0,1627.6,19.50979578]
["bitfinex","ETHUSD",1745247951542,0.32836817,1627.7,1627.6,27.63482981]
["bitfinex","ETHUSD",1745247951875,6.14142459,1628.3,1627.9,6.58945817]
["bitfinex","ETHUSD",1745247952026,6.14187804,1628.2,1627.9,6.4466]
["bitfinex","ETHUSD",1745247952226,0.33070445,1628.1,1627.9,6.4466]
["bitfinex","ETHUSD",1745247952419,6.14187804,1628.2,1627.9,6.4466]
["bitfinex","ETHUSD",1745247952621,0.32267485,1628.1,1627.9,6.4466]
["bitfinex","ETHUSD",1745247952820,6.14187804,1628.2,1627.9,6.4466]
["bitfinex","ETHUSD",1745247953066,0.32267485,1628.1,1627.9,6.4466]
["bitfinex","ETHUSD",1745247953431,6.14187804,1628.2,1627.9,6.4466]
["bitfinex","ETHUSD",1745247953645,0.32267485,1628.1,1627.9,6.4466]
["bitfinex","ETHUSD",1745247954127,12.28390196,1628.2,1627.9,6.4466]
["bitfinex","ETHUSD",1745247954330,0.32209088,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745247954676,0.32501596,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745247955641,6.14187804,1628.2,1627.9,6.0]
["bitfinex","ETHUSD",1745247955848,0.32501596,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745247956054,6.14213981,1628.1,1627.9,6.0]
["bitfinex","ETHUSD",1745247956253,0.31470763,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745247956776,0.31470763,1628.0,1627.9,20.55263923]
["bitfinex","ETHUSD",1745247956944,0.31470763,1628.0,1627.9,20.93781807]
["bitfinex","ETHUSD",1745247957137,12.28165344,1628.5,1628.1,6.14187922]
["bitfinex","ETHUSD",1745247957361,12.28165344,1628.5,1628.1,18.24987922]
["bitfinex","ETHUSD",1745247957561,6.4047173,1628.4,1628.1,12.108]
["bitfinex","ETHUSD",1745247957731,6.14160233,1628.3,1628.1,12.108]
["bitfinex","ETHUSD",1745247958127,6.40476599,1628.2,1628.1,12.108]
["bitfinex","ETHUSD",1745247958438,0.26301437,1628.2,1628.1,12.108]
["bitfinex","ETHUSD",1745247959169,6.40476599,1628.2,1628.1,12.29971938]
["bitfinex","ETHUSD",1745247959353,7.74168282,1628.2,1628.1,6.19171938]
["bitfinex","ETHUSD",1745247959753,7.74168282,1628.2,1628.1,6.0]
["bitfinex","ETHUSD",1745247960274,6.96598398,1627.9,1627.7,12.108]
["bitfinex","ETHUSD",1745247960471,6.14401572,1627.6,1627.4,26.239]
["bitfinex","ETHUSD",1745247960668,6.14401572,1627.6,1627.3,6.108]
["bitfinex","ETHUSD",1745247960669,6.14439324,1627.5,1627.3,6.108]
["bitfinex","ETHUSD",1745247960871,6.1451484,1627.3,1627.2,6.0]
["bitfinex","ETHUSD",1745247961073,6.96832605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247961434,7.22294624,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247961889,1.07742019,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247962091,0.25462019,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247962237,6.40014624,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247963185,0.25462019,1627.2,1627.1,17.92093778]
["bitfinex","ETHUSD",1745247963383,0.25462019,1627.2,1627.1,23.98587704]
["bitfinex","ETHUSD",1745247963692,6.14378862,1627.7,1627.5,0.4466]
["bitfinex","ETHUSD",1745247964173,0.19390979,1627.6,1627.5,0.4466]
["bitfinex","ETHUSD",1745247964348,6.33817987,1627.6,1627.4,6.109]
["bitfinex","ETHUSD",1745247964680,0.19332547,1627.5,1627.4,6.109]
["bitfinex","ETHUSD",1745247964848,0.19332547,1627.5,1627.4,6.30079802]
["bitfinex","ETHUSD",1745247965375,0.19332547,1627.5,1627.4,6.97553782]
["bitfinex","ETHUSD",1745247965599,0.19332547,1627.5,1627.4,13.18174502]
["bitfinex","ETHUSD",1745247965876,0.19332547,1627.5,1627.4,13.12030862]
["bitfinex","ETHUSD",1745247966039,6.14402738,1627.6,1627.4,7.36241684]
["bitfinex","ETHUSD",1745247966236,0.19332547,1627.5,1627.4,7.36241684]
["bitfinex","ETHUSD",1745247966435,12.28759658,1627.7,1627.4,7.36241684]
["bitfinex","ETHUSD",1745247966635,0.19390979,1627.6,1627.5,0.19179802]
["bitfinex","ETHUSD",1745247966976,6.14364027,1627.7,1627.5,0.19179802]
["bitfinex","ETHUSD",1745247967177,0.19390979,1627.6,1627.5,0.19179802]
["bitfinex","ETHUSD",1745247967540,6.14364027,1627.7,1627.5,0.19179802]
["bitfinex","ETHUSD",1745247967741,0.19390979,1627.6,1627.5,0.19179802]
["bitfinex","ETHUSD",1745247968153,6.14364027,1627.7,1627.5,0.19179802]
["bitfinex","ETHUSD",1745247968355,0.19390979,1627.6,1627.5,0.19179802]
["bitfinex","ETHUSD",1745247968554,0.19390979,1627.6,1627.4,6.7837398]
["bitfinex","ETHUSD",1745247968778,12.28754988,1627.7,1627.4,6.7837398]
["bitfinex","ETHUSD",1745247969084,12.28756693,1627.7,1627.4,12.7837398]
["bitfinex","ETHUSD",1745247969280,0.19390979,1627.6,1627.4,12.7837398]
["bitfinex","ETHUSD",1745247969577,0.19390979,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247970076,6.14364027,1627.7,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247970255,0.19390979,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247970442,12.28754024,1627.7,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247970644,0.19390979,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247970963,6.14364027,1627.7,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247971168,0.19390979,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247971559,6.14364027,1627.7,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247971857,0.19390979,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247972182,12.28762822,1627.7,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247972354,0.19390979,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247972691,12.28762822,1627.7,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247972848,6.32094944,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247973051,0.17693372,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247973275,6.14364027,1627.7,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247973462,0.17693372,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247973971,6.14401572,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247974168,6.32094944,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247974382,6.32094944,1627.6,1627.5,0.57939214]
["bitfinex","ETHUSD",1745247975066,7.56740841,1627.6,1627.5,0.57939214]
["bitfinex","ETHUSD",1745247975274,8.35080841,1627.6,1627.5,0.57939214]
["bitfinex","ETHUSD",1745247975680,8.35080841,1627.6,1627.5,0.19179079]
["bitfinex","ETHUSD",1745247976053,6.14439324,1627.5,1627.4,6.0]
["bitfinex","ETHUSD",1745247976247,6.32897968,1627.5,1627.4,6.0]
["bitfinex","ETHUSD",1745247976449,6.32897968,1627.5,1627.1,6.21]
["bitfinex","ETHUSD",1745247976450,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247976680,6.32835909,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247976883,6.32835909,1627.2,1627.1,0.48847134]
["bitfinex","ETHUSD",1745247977378,6.32835909,1627.2,1627.1,0.68031091]
["bitfinex","ETHUSD",1745247979745,6.32835909,1627.2,1627.1,0.48847134]
["bitfinex","ETHUSD",1745247979987,8.26860183,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745247982557,8.26860183,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745247982558,12.02320183,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745247984316,0.93743304,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745247984592,1.71821266,1627.6,1627.1,1e-08]
["bitfinex","ETHUSD",1745247984593,0.7546,1627.9,1627.4,0.4466]
["bitfinex","ETHUSD",1745247984796,0.7546,1627.9,1627.4,12.59114794]
["bitfinex","ETHUSD",1745247985017,6.14347123,1627.8,1627.4,12.5911353]
["bitfinex","ETHUSD",1745247985176,6.14347123,1627.8,1627.5,0.19177744]
["bitfinex","ETHUSD",1745247985561,6.14387636,1627.7,1627.6,0.19177744]
["bitfinex","ETHUSD",1745247985782,6.14363826,1627.7,1627.6,0.19177744]
["bitfinex","ETHUSD",1745247986396,6.14363826,1627.7,1627.5,0.19177744]
["bitfinex","ETHUSD",1745247986565,6.14347123,1627.8,1627.5,0.19177744]
["bitfinex","ETHUSD",1745247986917,12.28767538,1627.7,1627.5,0.19177744]
["bitfinex","ETHUSD",1745247987075,6.14374657,1627.7,1627.6,0.19177744]
["bitfinex","ETHUSD",1745247988317,6.14363826,1627.7,1627.6,0.19177744]
["bitfinex","ETHUSD",1745247988521,0.7546,1628.1,1627.6,0.57961273]
["bitfinex","ETHUSD",1745247988822,6.14259974,1628.0,1627.7,0.4466]
["bitfinex","ETHUSD",1745247989029,6.1429702,1627.9,1627.7,0.4466]
["bitfinex","ETHUSD",1745247989322,6.1429702,1627.9,1627.8,0.19177744]
["bitfinex","ETHUSD",1745247989503,6.14288346,1627.9,1627.8,6.19177744]
["bitfinex","ETHUSD",1745247989699,6.14259974,1628.0,1627.8,6.19177744]
["bitfinex","ETHUSD",1745247989927,6.75714343,1627.9,1627.8,6.19177744]
["bitfinex","ETHUSD",1745247990223,6.75714343,1627.9,1627.8,6.0]
["bitfinex","ETHUSD",1745247991526,6.14457166,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1745247991667,6.14457166,1627.5,1627.3,0.19180778]
["bitfinex","ETHUSD",1745247991864,6.14457166,1627.5,1627.4,0.38825582]
["bitfinex","ETHUSD",1745247992324,8.20943851,1627.5,1627.4,0.38825582]
["bitfinex","ETHUSD",1745247992606,8.20943851,1627.5,1627.4,0.5800636]
["bitfinex","ETHUSD",1745247992905,8.20943851,1627.5,1627.4,0.19180778]
["bitfinex","ETHUSD",1745247993088,0.14611338,1627.5,1627.4,0.19180778]
["bitfinex","ETHUSD",1745247993478,0.14611338,1627.5,1627.4,12.84461976]
["bitfinex","ETHUSD",1745247993681,6.14299507,1627.9,1627.5,6.14431504]
["bitfinex","ETHUSD",1745247993898,12.28618121,1627.9,1627.6,0.19180778]
["bitfinex","ETHUSD",1745247994105,6.14299507,1627.9,1627.6,0.19180778]
["bitfinex","ETHUSD",1745247994478,6.14299507,1627.9,1627.7,0.19180778]
["bitfinex","ETHUSD",1745247995312,6.14326084,1627.8,1627.5,12.24515762]
["bitfinex","ETHUSD",1745247995673,6.14326084,1627.8,1627.5,12.30659385]
["bitfinex","ETHUSD",1745247995873,6.14326084,1627.8,1627.6,0.57985387]
["bitfinex","ETHUSD",1745247996109,6.14363826,1627.7,1627.6,0.57985387]
["bitfinex","ETHUSD",1745247996315,6.90643826,1627.7,1627.6,0.57985387]
["bitfinex","ETHUSD",1745247996516,6.90643826,1627.7,1627.6,0.38807152]
["bitfinex","ETHUSD",1745247997318,6.14401572,1627.6,1627.4,6.0]
["bitfinex","ETHUSD",1745247997516,6.14439324,1627.5,1627.4,6.0]
["bitfinex","ETHUSD",1745247997720,6.1451484,1627.3,1627.2,12.1]
["bitfinex","ETHUSD",1745247998086,6.90775158,1627.4,1627.2,12.1]
["bitfinex","ETHUSD",1745247998087,6.14463412,1627.5,1627.2,12.1]
["bitfinex","ETHUSD",1745247998285,12.28992455,1627.4,1627.2,12.1]
["bitfinex","ETHUSD",1745247998631,6.14493184,1627.4,1627.2,12.1]
["bitfinex","ETHUSD",1745247999917,6.1451484,1627.3,1627.2,12.1]
["bitfinex","ETHUSD",1745248000295,6.1451484,1627.3,1627.2,12.2918358]
["bitfinex","ETHUSD",1745248000681,6.90773184,1627.4,1627.2,12.2918358]
["bitfinex","ETHUSD",1745248000879,6.14493184,1627.4,1627.2,12.2918358]
["bitfinex","ETHUSD",1745248001080,12.28999183,1627.4,1627.2,12.2918358]
["bitfinex","ETHUSD",1745248001319,6.14457685,1627.5,1627.2,12.1]
["bitfinex","ETHUSD",1745248001516,6.14491886,1627.4,1627.2,12.1]
["bitfinex","ETHUSD",1745248001723,6.14491886,1627.4,1627.3,0.19182876]
["bitfinex","ETHUSD",1745248002080,12.29000954,1627.4,1627.2,12.1]
["bitfinex","ETHUSD",1745248002281,6.1451484,1627.3,1627.2,12.1]
["bitfinex","ETHUSD",1745248002522,12.29000954,1627.4,1627.2,12.1]
["bitfinex","ETHUSD",1745248002822,12.98003326,1627.5,1627.2,12.1]
["bitfinex","ETHUSD",1745248003038,6.14490208,1627.4,1627.2,12.1]
["bitfinex","ETHUSD",1745248003188,6.14490208,1627.4,1627.3,0.19183279]
["bitfinex","ETHUSD",1745248003387,7.44292405,1627.4,1627.3,0.19183279]
["bitfinex","ETHUSD",1745248003583,12.98006371,1627.5,1627.3,0.19183279]
["bitfinex","ETHUSD",1745248003785,6.90710402,1627.6,1627.2,18.24541702]
["bitfinex","ETHUSD",1745248003990,6.1447908,1627.4,1627.2,12.1]
["bitfinex","ETHUSD",1745248004528,6.31914805,1627.3,1627.2,12.1]
["bitfinex","ETHUSD",1745248004822,6.31914805,1627.3,1627.2,6.29183581]
["bitfinex","ETHUSD",1745248004980,6.31914805,1627.3,1627.2,6.67341844]
["bitfinex","ETHUSD",1745248005437,8.94283782,1627.3,1627.2,0.57341844]
["bitfinex","ETHUSD",1745248005729,8.18003782,1627.3,1627.2,0.57341844]
["bitfinex","ETHUSD",1745248005889,6.31914805,1627.3,1627.2,0.57341844]
["bitfinex","ETHUSD",1745248006089,6.31914805,1627.3,1627.2,0.19183581]
["bitfinex","ETHUSD",1745248007399,0.17399965,1627.3,1627.2,0.19183581]
["bitfinex","ETHUSD",1745248007901,6.31914805,1627.3,1627.2,0.19183581]
["bitfinex","ETHUSD",1745248009701,6.31914805,1627.3,1627.2,0.57409408]
["bitfinex","ETHUSD",1745248011525,7.64182049,1627.3,1627.2,0.57409408]
["bitfinex","ETHUSD",1745248011726,8.40462049,1627.3,1627.2,0.38225827]
["bitfinex","ETHUSD",1745248012041,8.46120322,1627.3,1627.2,0.38225827]
["bitfinex","ETHUSD",1745248012245,6.14552605,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745248012389,6.90817246,1627.3,1627.1,1e-08]
["bitfinex","ETHUSD",1745248012742,6.14537246,1627.3,1627.1,0.44660001]
["bitfinex","ETHUSD",1745248013252,6.14537246,1627.3,1627.2,0.1918525]
["bitfinex","ETHUSD",1745248013459,6.14457919,1627.5,1627.2,6.1918525]
["bitfinex","ETHUSD",1745248013655,6.1449141,1627.4,1627.2,6.53527572]
["bitfinex","ETHUSD",1745248013856,0.7628,1627.7,1627.3,6.33662719]
["bitfinex","ETHUSD",1745248014017,6.14351111,1627.8,1627.4,6.59112633]
["bitfinex","ETHUSD",1745248014218,13.04902828,1627.9,1627.4,1.02071811]
["bitfinex","ETHUSD",1745248014418,12.28715228,1627.8,1627.5,0.34342322]
["bitfinex","ETHUSD",1745248014627,12.28718342,1627.8,1627.5,0.53527572]
["bitfinex","ETHUSD",1745248014828,6.14354154,1627.8,1627.5,0.53527572]
["bitfinex","ETHUSD",1745248015207,6.14368552,1627.7,1627.6,0.57411811]
["bitfinex","ETHUSD",1745248015714,6.1435317,1627.8,1627.6,0.57411811]
["bitfinex","ETHUSD",1745248015915,6.14275985,1628.0,1627.7,0.06143612]
["bitfinex","ETHUSD",1745248016154,6.14275985,1628.0,1627.8,0.1918525]
["bitfinex","ETHUSD",1745248016963,6.14275985,1628.0,1627.9,0.1918525]
["bitfinex","ETHUSD",1745248019068,6.1434444,1627.8,1627.5,6.091]
["bitfinex","ETHUSD",1745248019218,6.14304959,1627.9,1627.5,18.4410632]
["bitfinex","ETHUSD",1745248019418,6.14304959,1627.9,1627.6,0.19177372]
["bitfinex","ETHUSD",1745248019959,12.28627554,1627.9,1627.7,0.3818939]
["bitfinex","ETHUSD",1745248020128,6.14326084,1627.8,1627.7,0.3818939]
["bitfinex","ETHUSD",1745248020360,6.14304959,1627.9,1627.8,0.19177372]
["bitfinex","ETHUSD",1745248021197,7.3716215,1627.9,1627.8,0.19177372]
["bitfinex","ETHUSD",1745248021502,6.14352149,1627.8,1627.6,0.19177372]
["bitfinex","ETHUSD",1745248021876,6.14363826,1627.7,1627.6,0.19177372]
["bitfinex","ETHUSD",1745248022078,6.14352149,1627.8,1627.6,0.19177372]
["bitfinex","ETHUSD",1745248022577,6.14352149,1627.8,1627.7,0.57382335]
["bitfinex","ETHUSD",1745248022771,7.3716044,1627.9,1627.7,0.57382335]
["bitfinex","ETHUSD",1745248022951,6.14326084,1627.8,1627.7,0.57382335]
["bitfinex","ETHUSD",1745248023150,6.14194685,1628.2,1627.8,6.58971049]
["bitfinex","ETHUSD",1745248023449,6.14097248,1628.5,1628.0,6.14250614]
["bitfinex","ETHUSD",1745248023450,6.14112042,1628.4,1628.0,6.14250614]
["bitfinex","ETHUSD",1745248023684,6.14150552,1628.3,1628.0,12.1424371]
["bitfinex","ETHUSD",1745248024011,6.14150552,1628.3,1628.1,0.57382335]
["bitfinex","ETHUSD",1745248024149,12.28319205,1628.3,1628.1,0.57382335]
["bitfinex","ETHUSD",1745248024353,6.94615162,1628.2,1628.1,0.57382335]
["bitfinex","ETHUSD",1745248024554,8.86907269,1628.2,1628.1,0.38204963]
["bitfinex","ETHUSD",1745248025164,6.14150552,1628.3,1628.1,0.38204963]
["bitfinex","ETHUSD",1745248025455,6.14175162,1628.2,1628.1,0.38204963]
["bitfinex","ETHUSD",1745248025764,6.94652886,1628.1,1628.0,6.0]
["bitfinex","ETHUSD",1745248026100,6.14391476,1627.7,1627.5,12.089]
["bitfinex","ETHUSD",1745248026453,6.14439324,1627.5,1627.4,6.0]
["bitfinex","ETHUSD",1745248026648,6.1451484,1627.3,1627.2,6.089]
["bitfinex","ETHUSD",1745248026878,6.1451484,1627.3,1627.1,6.44660001]
["bitfinex","ETHUSD",1745248027047,6.1451484,1627.3,1627.2,0.19182744]
["bitfinex","ETHUSD",1745248027396,6.1451484,1627.3,1627.2,0.57388859]
["bitfinex","ETHUSD",1745248027693,0.8189,1627.5,1627.2,0.57388859]
["bitfinex","ETHUSD",1745248027694,6.96344154,1627.5,1627.2,0.57388859]
["bitfinex","ETHUSD",1745248027895,6.14435025,1627.6,1627.2,7.41235837]
["bitfinex","ETHUSD",1745248028055,2.12952891,1627.7,1627.2,1.26694317]
["bitfinex","ETHUSD",1745248028400,6.14449238,1627.5,1627.3,0.19182744]
["bitfinex","ETHUSD",1745248028549,6.14449238,1627.5,1627.3,0.57388859]
["bitfinex","ETHUSD",1745248028751,12.28918059,1627.5,1627.3,0.38206115]
["bitfinex","ETHUSD",1745248028965,6.1447708,1627.4,1627.3,0.38206115]
["bitfinex","ETHUSD",1745248030196,6.14449238,1627.5,1627.3,0.38206115]
["bitfinex","ETHUSD",1745248030411,6.14449238,1627.5,1627.3,0.57388771]
["bitfinex","ETHUSD",1745248030702,6.1447708,1627.4,1627.3,0.57388771]
["bitfinex","ETHUSD",1745248031078,7.37336007,1627.5,1627.3,0.57388771]
["bitfinex","ETHUSD",1745248031276,6.9636708,1627.4,1627.3,0.38206115]
["bitfinex","ETHUSD",1745248032296,6.1451484,1627.3,1627.2,6.0]
["bitfinex","ETHUSD",1745248032490,6.14552605,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745248034605,6.96442605,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745248034905,12.29493304,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745248035208,9.42296721,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745248035657,17.7534742,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745248035817,18.3034742,1627.2,1627.1,1e-08]
["bitfinex","ETHUSD",1745248036557,6.14779294,1626.6,1626.5,6.0]
["bitfinex","ETHUSD",1745248036768,6.14849073,1626.5,1626.2,6.8489299]
["bitfinex","ETHUSD",1745248037062,6.14867108,1626.4,1626.3,0.19193641]
["bitfinex","ETHUSD",1745248037523,6.14892701,1626.3,1626.2,6.8489299]
["bitfinex","ETHUSD",1745248037721,6.14892701,1626.3,1626.2,0.8489299]
["bitfinex","ETHUSD",1745248038050,6.14892701,1626.3,1626.2,0.97599652]
["bitfinex","ETHUSD",1745248038263,7.37868682,1626.3,1626.2,0.97599652]
["bitfinex","ETHUSD",1745248038451,7.37868682,1626.3,1626.2,0.78404928]
["bitfinex","ETHUSD",1745248038616,8.19758682,1626.3,1626.2,0.78404928]
["bitfinex","ETHUSD",1745248038949,13.52809381,1626.3,1626.2,1e-08]
["bitfinex","ETHUSD",1745248039153,6.14930512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745248039463,6.14930512,1626.2,1625.4,6.15216237]
["bitfinex","ETHUSD",1745248039464,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745248039818,6.15252122,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745248040032,6.1530698,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745248040255,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745248040778,7.38370472,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745248041077,8.21000472,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745248041251,6.15460364,1624.8,1624.7,12.99539527]
["bitfinex","ETHUSD",1745248041446,6.15460364,1624.8,1624.7,0.66501296]
["bitfinex","ETHUSD",1745248041673,8.21029644,1625.2,1624.7,0.66501296]
["bitfinex","ETHUSD",1745248041862,6.15449927,1624.9,1624.7,0.66501296]
["bitfinex","ETHUSD",1745248042178,6.15460364,1624.8,1624.7,0.66501296]
["bitfinex","ETHUSD",1745248043574,6.15536131,1624.6,1624.5,0.4023299]
["bitfinex","ETHUSD",1745248044447,0.8263,1625.0,1624.5,0.4023299]
["bitfinex","ETHUSD",1745248044649,0.8263,1625.3,1624.6,3.06155139]
["bitfinex","ETHUSD",1745248044847,6.15365858,1625.1,1624.8,0.5466]
["bitfinex","ETHUSD",1745248045149,6.15406104,1625.0,1624.8,1.81673877]
["bitfinex","ETHUSD",1745248045353,6.15422487,1624.9,1624.8,0.5466]
["bitfinex","ETHUSD",1745248045682,12.30877576,1624.9,1624.7,6.0]
["bitfinex","ETHUSD",1745248045890,6.15460364,1624.8,1624.7,6.0]
["bitfinex","ETHUSD",1745248046390,6.96800364,1624.8,1624.7,6.0]
["bitfinex","ETHUSD",1745248047453,6.96800364,1624.8,1624.5,0.4023299]
["bitfinex","ETHUSD",1745248047454,6.15536131,1624.6,1624.5,0.4023299]
["bitfinex","ETHUSD",1745248047801,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248047946,6.15673408,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248048148,6.15685742,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248048399,6.15683878,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248048561,6.15681215,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248048893,6.15632184,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745248049104,6.15632184,1624.4,1624.1,0.72573672]
["bitfinex","ETHUSD",1745248049259,6.15632184,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745248049660,6.15675679,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248049963,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248050452,6.15684061,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248050895,6.15639828,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745248051080,6.1562426,1624.4,1624.1,6.1]
["bitfinex","ETHUSD",1745248051286,6.15687723,1624.2,1624.1,6.1]
["bitfinex","ETHUSD",1745248052148,6.15666865,1624.3,1624.1,6.1]
["bitfinex","ETHUSD",1745248052149,6.15629548,1624.4,1624.1,6.1]
["bitfinex","ETHUSD",1745248052350,12.31357263,1624.3,1624.1,6.1]
["bitfinex","ETHUSD",1745248052555,6.15671628,1624.3,1624.1,6.1]
["bitfinex","ETHUSD",1745248052793,6.15626747,1624.4,1624.1,6.1]
["bitfinex","ETHUSD",1745248053090,6.15587527,1624.5,1624.2,3.5466]
["bitfinex","ETHUSD",1745248053595,12.31263905,1624.4,1624.2,3.5466]
["bitfinex","ETHUSD",1745248053910,6.15687723,1624.2,1624.1,6.1]
["bitfinex","ETHUSD",1745248054256,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248056490,6.15649818,1624.3,1624.1,0.6466]
["bitfinex","ETHUSD",1745248056664,6.15687723,1624.2,1624.1,0.6466]
["bitfinex","ETHUSD",1745248056859,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248057088,7.38821477,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248057574,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248062301,12.7606379,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248062505,6.96397723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248063008,6.15877317,1623.7,1623.6,6.0]
["bitfinex","ETHUSD",1745248063212,6.15930816,1623.6,1623.4,0.5466]
["bitfinex","ETHUSD",1745248063359,6.15930816,1623.6,1623.4,3.5466]
["bitfinex","ETHUSD",1745248063702,6.15930816,1623.6,1623.5,0.19224883]
["bitfinex","ETHUSD",1745248064498,6.15991129,1623.4,1623.3,6.0]
["bitfinex","ETHUSD",1745248065099,6.15991129,1623.4,1623.3,0.19229043]
["bitfinex","ETHUSD",1745248065310,6.16142945,1623.0,1622.9,0.4023299]
["bitfinex","ETHUSD",1745248065469,6.16132902,1623.1,1622.9,0.4023299]
["bitfinex","ETHUSD",1745248065673,6.16142945,1623.0,1622.9,0.4023299]
["bitfinex","ETHUSD",1745248066299,8.3576922,1623.4,1622.9,0.4023299]
["bitfinex","ETHUSD",1745248066508,6.1599066,1623.5,1623.0,6.22285125]
["bitfinex","ETHUSD",1745248066714,6.1591525,1623.6,1623.0,3.06161604]
["bitfinex","ETHUSD",1745248066878,6.15943318,1623.6,1623.3,0.5466]
["bitfinex","ETHUSD",1745248067082,6.15991129,1623.4,1623.3,0.5466]
["bitfinex","ETHUSD",1745248067396,6.15991129,1623.4,1623.3,0.37691253]
["bitfinex","ETHUSD",1745248069908,6.15970236,1623.5,1623.3,0.37691253]
["bitfinex","ETHUSD",1745248070219,6.15991129,1623.4,1623.3,0.37691253]
["bitfinex","ETHUSD",1745248070443,6.15991129,1623.4,1623.3,0.3779863]
["bitfinex","ETHUSD",1745248070799,7.47258296,1623.4,1623.3,0.3779863]
["bitfinex","ETHUSD",1745248070992,6.16142945,1623.0,1622.9,0.4023299]
["bitfinex","ETHUSD",1745248071486,6.16256855,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248072998,12.31726075,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248073196,6.16256855,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248073398,12.32403977,1622.9,1622.6,0.5]
["bitfinex","ETHUSD",1745248073597,6.95864201,1623.0,1622.6,0.5]
["bitfinex","ETHUSD",1745248073895,6.16256855,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248074214,6.16254062,1622.8,1622.6,0.5]
["bitfinex","ETHUSD",1745248074413,6.16256855,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248075124,11.52026075,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248075930,6.16254062,1622.8,1622.6,0.5]
["bitfinex","ETHUSD",1745248076119,6.16256855,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248076987,12.75277167,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248077186,6.16256855,1622.7,1622.6,0.5]
["bitfinex","ETHUSD",1745248077394,6.16256855,1622.7,1622.2,0.5466]
["bitfinex","ETHUSD",1745248077395,6.16408802,1622.3,1622.2,0.5466]
["bitfinex","ETHUSD",1745248077593,6.16408802,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745248077817,6.16388532,1622.4,1622.2,0.19241632]
["bitfinex","ETHUSD",1745248078012,6.16417904,1622.3,1622.2,0.19241632]
["bitfinex","ETHUSD",1745248078203,7.39698548,1622.3,1622.2,0.19241632]
["bitfinex","ETHUSD",1745248078418,8.19398548,1622.3,1622.2,0.19241632]
["bitfinex","ETHUSD",1745248078624,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745248079439,11.5221602,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745248080429,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745248081445,13.37145174,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745248082149,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745248083123,12.3191602,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745248083325,6.16650052,1621.7,1621.5,6.6356]
["bitfinex","ETHUSD",1745248083542,6.16591828,1621.9,1621.5,6.6356]
["bitfinex","ETHUSD",1745248083847,6.1546922,1622.2,1621.6,3.0]
["bitfinex","ETHUSD",1745248083848,6.16631975,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745248084266,6.16636862,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745248084451,6.16631975,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745248084452,6.16582241,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745248084614,12.33173748,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745248084819,6.16477848,1622.2,1621.8,0.5466]
["bitfinex","ETHUSD",1745248085018,6.16495292,1622.1,1621.9,0.0616498]
["bitfinex","ETHUSD",1745248085213,6.16429223,1622.3,1621.9,0.0616498]
["bitfinex","ETHUSD",1745248085436,6.1646289,1622.2,1621.9,0.0616498]
["bitfinex","ETHUSD",1745248085634,6.1646289,1622.2,1621.8,0.5466]
["bitfinex","ETHUSD",1745248085635,6.1648523,1622.1,1621.8,0.5466]
["bitfinex","ETHUSD",1745248085853,6.16537453,1622.0,1621.8,0.5466]
["bitfinex","ETHUSD",1745248086060,6.16560823,1621.9,1621.8,0.5466]
["bitfinex","ETHUSD",1745248086366,6.16543532,1622.0,1621.8,0.5466]
["bitfinex","ETHUSD",1745248086571,6.1659884,1621.8,1621.7,6.09]
["bitfinex","ETHUSD",1745248087647,6.16537028,1622.0,1621.7,6.09]
["bitfinex","ETHUSD",1745248088165,6.16562634,1621.9,1621.7,6.09]
["bitfinex","ETHUSD",1745248088459,12.33087444,1622.0,1621.7,6.09]
["bitfinex","ETHUSD",1745248088646,6.16563503,1621.9,1621.7,6.75982601]
["bitfinex","ETHUSD",1745248088958,0.7928,1621.9,1621.3,21.2589299]
["bitfinex","ETHUSD",1745248089142,6.16750955,1621.4,1621.3,21.2589299]
["bitfinex","ETHUSD",1745248089330,6.16727232,1621.5,1621.3,21.2589299]
["bitfinex","ETHUSD",1745248089743,12.33467244,1621.5,1621.3,21.2589299]
["bitfinex","ETHUSD",1745248089943,12.3340232,1621.6,1621.3,21.2589299]
["bitfinex","ETHUSD",1745248090169,6.16653171,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745248090368,6.16665067,1621.7,1621.4,3.06167079]
["bitfinex","ETHUSD",1745248090563,6.1671292,1621.5,1621.3,27.3499299]
["bitfinex","ETHUSD",1745248090869,6.16750955,1621.4,1621.3,30.3499299]
["bitfinex","ETHUSD",1745248091232,6.16750955,1621.4,1621.3,10.0399299]
["bitfinex","ETHUSD",1745248091427,7.40097343,1621.4,1621.3,0.4023299]
["bitfinex","ETHUSD",1745248091829,6.16691231,1621.6,1621.3,0.4023299]
["bitfinex","ETHUSD",1745248092032,6.16661462,1621.7,1621.3,0.4023299]
["bitfinex","ETHUSD",1745248092233,6.16678251,1621.6,1621.3,0.4023299]
["bitfinex","ETHUSD",1745248092549,6.16727629,1621.5,1621.3,0.4023299]
["bitfinex","ETHUSD",1745248092748,6.16601837,1621.8,1621.3,0.4023299]
["bitfinex","ETHUSD",1745248092926,6.16690689,1621.6,1621.3,0.46400072]
["bitfinex","ETHUSD",1745248093127,6.16618813,1621.8,1621.3,0.46400072]
["bitfinex","ETHUSD",1745248093466,6.16618813,1621.8,1621.5,0.5466]
["bitfinex","ETHUSD",1745248093670,6.16618813,1621.8,1621.5,6.99226]
["bitfinex","ETHUSD",1745248093867,6.1663896,1621.7,1621.5,6.99226]
["bitfinex","ETHUSD",1745248094165,6.16618813,1621.8,1621.5,6.99226]
["bitfinex","ETHUSD",1745248094474,6.16570755,1621.9,1621.5,6.99226]
["bitfinex","ETHUSD",1745248094475,5.3576922,1622.4,1621.6,9.22822046]
["bitfinex","ETHUSD",1745248094758,5.3576922,1622.4,1621.7,7.82798868]
["bitfinex","ETHUSD",1745248094759,6.16430096,1622.3,1621.7,7.82798868]
["bitfinex","ETHUSD",1745248094961,6.16499294,1622.1,1621.7,1.66188044]
["bitfinex","ETHUSD",1745248095267,6.16553896,1622.0,1621.8,0.57218433]
["bitfinex","ETHUSD",1745248095427,6.16086463,1623.2,1622.1,6.16484803]
["bitfinex","ETHUSD",1745248095628,6.16086463,1623.2,1622.7,0.5466]
["bitfinex","ETHUSD",1745248095629,6.16201335,1622.9,1622.7,0.5466]
["bitfinex","ETHUSD",1745248095969,6.16211321,1622.9,1622.7,6.092]
["bitfinex","ETHUSD",1745248096466,6.16104631,1623.2,1622.7,6.092]
["bitfinex","ETHUSD",1745248096636,6.1618454,1622.9,1622.7,6.092]
["bitfinex","ETHUSD",1745248096841,6.1614509,1623.0,1622.7,6.092]
["bitfinex","ETHUSD",1745248097081,0.7928,1623.5,1622.7,6.7012]
["bitfinex","ETHUSD",1745248097372,6.16057296,1623.3,1622.8,3.5466]
["bitfinex","ETHUSD",1745248097578,6.15991129,1623.4,1622.8,3.92666953]
["bitfinex","ETHUSD",1745248097742,6.16050613,1623.3,1622.8,3.92666953]
["bitfinex","ETHUSD",1745248097941,6.16050613,1623.3,1622.9,0.06160809]
["bitfinex","ETHUSD",1745248098284,6.15967293,1623.5,1622.9,6.62195038]
["bitfinex","ETHUSD",1745248098482,6.15967293,1623.5,1623.0,0.19229935]
["bitfinex","ETHUSD",1745248098630,6.16067028,1623.2,1623.0,0.57236888]
["bitfinex","ETHUSD",1745248098837,0.7928,1623.4,1623.0,0.57236888]
["bitfinex","ETHUSD",1745248099065,6.16067643,1623.2,1623.0,0.57236888]
["bitfinex","ETHUSD",1745248099249,6.16104984,1623.1,1623.0,0.38006953]
["bitfinex","ETHUSD",1745248100249,6.16104984,1623.1,1622.6,6.085]
["bitfinex","ETHUSD",1745248100448,6.1619455,1622.9,1622.6,6.085]
["bitfinex","ETHUSD",1745248100663,6.161674,1623.0,1622.6,6.085]
["bitfinex","ETHUSD",1745248101182,6.16166069,1623.0,1622.6,6.085]
["bitfinex","ETHUSD",1745248101677,6.16154201,1623.0,1622.6,6.085]
["bitfinex","ETHUSD",1745248101877,6.16218795,1622.9,1622.6,6.085]
["bitfinex","ETHUSD",1745248102183,6.16256855,1622.7,1622.6,6.085]
["bitfinex","ETHUSD",1745248102390,6.16157631,1623.0,1622.6,6.085]
["bitfinex","ETHUSD",1745248102541,6.16115719,1623.1,1622.6,6.14662241]
["bitfinex","ETHUSD",1745248102742,7.45496789,1623.1,1622.6,6.14662241]
["bitfinex","ETHUSD",1745248102987,6.92396844,1623.3,1622.7,6.70893994]
["bitfinex","ETHUSD",1745248103225,6.92396844,1623.3,1622.8,6.16207134]
["bitfinex","ETHUSD",1745248103533,6.16067075,1623.2,1622.8,0.19232988]
["bitfinex","ETHUSD",1745248103692,6.92341375,1623.5,1622.9,6.1614437]
["bitfinex","ETHUSD",1745248103895,7.61575513,1623.5,1623.0,0.19232988]
["bitfinex","ETHUSD",1745248104213,6.16007064,1623.4,1623.0,6.27632988]
["bitfinex","ETHUSD",1745248104380,6.16046455,1623.3,1623.0,6.084]
["bitfinex","ETHUSD",1745248104581,6.16007064,1623.4,1623.0,6.084]
["bitfinex","ETHUSD",1745248105204,6.16007064,1623.4,1623.0,12.24538225]
["bitfinex","ETHUSD",1745248105384,12.3203102,1623.4,1623.0,12.30698684]
["bitfinex","ETHUSD",1745248105584,7.5376958,1623.4,1623.0,12.24540488]
["bitfinex","ETHUSD",1745248105810,6.16040472,1623.3,1623.0,6.084]
["bitfinex","ETHUSD",1745248106197,7.5376958,1623.4,1623.0,12.30666675]
["bitfinex","ETHUSD",1745248106393,7.61564798,1623.5,1623.0,12.30666675]
["bitfinex","ETHUSD",1745248106394,7.61563704,1623.5,1623.1,0.5466]
["bitfinex","ETHUSD",1745248106598,12.32036061,1623.4,1623.1,0.5466]
["bitfinex","ETHUSD",1745248106816,6.16010213,1623.4,1623.1,0.5466]
["bitfinex","ETHUSD",1745248107016,6.16049486,1623.3,1623.1,0.5466]
["bitfinex","ETHUSD",1745248107834,6.16034847,1623.3,1623.1,0.5466]
["bitfinex","ETHUSD",1745248108245,6.16011391,1623.4,1623.1,6.70751417]
["bitfinex","ETHUSD",1745248108443,6.16011391,1623.4,1623.1,0.5466]
["bitfinex","ETHUSD",1745248108625,6.16053428,1623.3,1623.1,0.5466]
["bitfinex","ETHUSD",1745248109000,6.16053428,1623.3,1623.0,12.24527666]
["bitfinex","ETHUSD",1745248109806,12.32029622,1623.4,1623.0,12.24522807]
["bitfinex","ETHUSD",1745248110008,6.16002714,1623.4,1623.0,12.30678061]
["bitfinex","ETHUSD",1745248110244,6.1597169,1623.5,1623.2,6.16054019]
["bitfinex","ETHUSD",1745248110418,6.1597169,1623.5,1623.1,6.16083255]
["bitfinex","ETHUSD",1745248111122,6.1597169,1623.5,1623.2,6.22211023]
["bitfinex","ETHUSD",1745248111455,6.1597169,1623.5,1623.2,6.16065839]
["bitfinex","ETHUSD",1745248111754,6.92252958,1623.7,1623.3,0.5466]
["bitfinex","ETHUSD",1745248111912,6.15925423,1623.6,1623.3,6.70679078]
["bitfinex","ETHUSD",1745248112542,6.15925423,1623.6,1623.3,6.7683852]
["bitfinex","ETHUSD",1745248112748,6.92175515,1623.9,1623.5,6.15952524]
["bitfinex","ETHUSD",1745248112912,6.15859154,1623.8,1623.4,12.24167547]
["bitfinex","ETHUSD",1745248113112,12.31731745,1623.8,1623.4,12.24167547]
["bitfinex","ETHUSD",1745248113316,6.15898711,1623.7,1623.4,6.082]
["bitfinex","ETHUSD",1745248113526,6.15898711,1623.7,1623.4,12.24189851]
["bitfinex","ETHUSD",1745248113727,6.15898711,1623.7,1623.4,6.082]
["bitfinex","ETHUSD",1745248113933,6.15928476,1623.6,1623.4,6.082]
["bitfinex","ETHUSD",1745248114142,12.31808211,1623.7,1623.4,6.082]
["bitfinex","ETHUSD",1745248114346,6.15898711,1623.7,1623.4,12.24189235]
["bitfinex","ETHUSD",1745248114550,6.15898711,1623.7,1623.4,6.082]
["bitfinex","ETHUSD",1745248114857,6.1588717,1623.7,1623.4,12.30345477]
["bitfinex","ETHUSD",1745248115356,6.15897739,1623.7,1623.4,14.39373303]
["bitfinex","ETHUSD",1745248115579,6.15853404,1623.8,1623.4,14.33205159]
["bitfinex","ETHUSD",1745248115924,6.15853404,1623.8,1623.4,20.49171664]
["bitfinex","ETHUSD",1745248116133,6.15853404,1623.8,1623.4,20.49164342]
["bitfinex","ETHUSD",1745248116463,6.15853404,1623.8,1623.5,6.15949523]
["bitfinex","ETHUSD",1745248117077,12.31657619,1623.9,1623.5,6.15929152]
["bitfinex","ETHUSD",1745248117367,6.15851925,1623.8,1623.5,6.15928457]
["bitfinex","ETHUSD",1745248117567,6.15840988,1623.8,1623.5,6.15928457]
["bitfinex","ETHUSD",1745248118166,7.02866144,1624.4,1623.6,6.0]
["bitfinex","ETHUSD",1745248118331,0.8724,1624.4,1623.9,6.15780566]
["bitfinex","ETHUSD",1745248118535,0.1,1624.4,1624.1,6.15709383]
["bitfinex","ETHUSD",1745248118848,6.15649942,1624.3,1624.0,6.15742646]
["bitfinex","ETHUSD",1745248119217,6.15649942,1624.3,1623.9,6.70441124]
["bitfinex","ETHUSD",1745248119439,6.15649942,1624.3,1623.9,8.58305236]
["bitfinex","ETHUSD",1745248119618,6.15649942,1624.3,1623.9,5.42524112]
["bitfinex","ETHUSD",1745248119818,6.15694886,1624.2,1623.9,3.5466]
["bitfinex","ETHUSD",1745248120034,12.31350905,1624.3,1623.9,9.70442455]
["bitfinex","ETHUSD",1745248120370,6.15692195,1624.2,1623.9,9.70452931]
["bitfinex","ETHUSD",1745248120869,6.15670347,1624.3,1623.9,15.92385961]
["bitfinex","ETHUSD",1745248121014,12.31349869,1624.3,1623.9,6.70435938]
["bitfinex","ETHUSD",1745248121218,6.15670347,1624.3,1623.9,9.4988158]
["bitfinex","ETHUSD",1745248121536,6.15670347,1624.3,1624.0,6.15760891]
["bitfinex","ETHUSD",1745248121730,0.1,1624.4,1624.1,6.21867572]
["bitfinex","ETHUSD",1745248121967,6.25636602,1624.4,1624.1,0.06156865]
["bitfinex","ETHUSD",1745248122164,6.25636602,1624.4,1624.1,6.21879409]
["bitfinex","ETHUSD",1745248122365,6.25636602,1624.4,1624.0,6.15741485]
["bitfinex","ETHUSD",1745248122560,6.25630399,1624.4,1624.0,7.72304738]
["bitfinex","ETHUSD",1745248122895,6.25630399,1624.4,1624.1,0.5466]
["bitfinex","ETHUSD",1745248123052,6.25630399,1624.4,1624.1,0.60816454]
["bitfinex","ETHUSD",1745248123388,6.25630399,1624.4,1624.1,6.76533229]
["bitfinex","ETHUSD",1745248123681,0.1,1624.4,1624.1,6.70370283]
["bitfinex","ETHUSD",1745248123888,6.25612019,1624.4,1624.1,7.3739843]
["bitfinex","ETHUSD",1745248124064,6.25612019,1624.4,1624.1,13.4549843]
["bitfinex","ETHUSD",1745248124263,0.1,1624.4,1624.1,19.61204619]
["bitfinex","ETHUSD",1745248124490,6.25622803,1624.4,1624.1,6.6276]
["bitfinex","ETHUSD",1745248124875,6.25622803,1624.4,1624.1,3.5466]
["bitfinex","ETHUSD",1745248125266,0.1,1624.4,1624.1,15.86082308]
["bitfinex","ETHUSD",1745248125467,0.1,1624.4,1624.1,15.86064272]
["bitfinex","ETHUSD",1745248125763,0.1,1624.4,1624.2,6.15686702]
["bitfinex","ETHUSD",1745248125966,6.25638036,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745248126166,6.25638036,1624.4,1624.1,9.15725344]
["bitfinex","ETHUSD",1745248126381,6.25625852,1624.4,1624.1,9.15725341]
["bitfinex","ETHUSD",1745248126568,0.1,1624.4,1624.1,9.15707471]
["bitfinex","ETHUSD",1745248126768,0.1,1624.4,1624.2,6.15685022]
["bitfinex","ETHUSD",1745248127170,0.1,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745248127370,0.1,1624.4,1624.2,6.15660283]
["bitfinex","ETHUSD",1745248127801,0.1,1624.4,1624.1,9.15705686]
["bitfinex","ETHUSD",1745248128106,0.1,1624.4,1624.2,6.15683734]
["bitfinex","ETHUSD",1745248128655,0.1,1624.4,1624.1,17.45363184]
["bitfinex","ETHUSD",1745248128997,6.25628678,1624.4,1624.1,11.29648323]
["bitfinex","ETHUSD",1745248129688,6.15653623,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745248129877,12.41277045,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745248130078,6.25628678,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745248130275,0.1,1624.4,1624.2,6.15669025]
["bitfinex","ETHUSD",1745248130478,6.25614501,1624.4,1624.1,15.15704063]
["bitfinex","ETHUSD",1745248130679,0.1,1624.4,1624.1,15.15701697]
["bitfinex","ETHUSD",1745248131208,0.1,1624.4,1624.1,21.31404772]
["bitfinex","ETHUSD",1745248131600,6.2562199,1624.4,1624.2,0.06156309]
["bitfinex","ETHUSD",1745248131800,12.41260344,1624.4,1624.1,11.13140477]
["bitfinex","ETHUSD",1745248131992,12.41261926,1624.4,1624.1,11.13140477]
["bitfinex","ETHUSD",1745248132195,12.41261522,1624.4,1624.1,11.13140477]
["bitfinex","ETHUSD",1745248132512,6.15663804,1624.3,1624.1,11.13140477]
["bitfinex","ETHUSD",1745248132915,6.1566651,1624.3,1624.1,11.13140477]
["bitfinex","ETHUSD",1745248133146,6.25637285,1624.4,1624.1,11.13140477]
["bitfinex","ETHUSD",1745248133414,6.25637285,1624.4,1624.2,1.11314048]
["bitfinex","ETHUSD",1745248134426,6.15649818,1624.3,1624.2,1.11314048]
["bitfinex","ETHUSD",1745248134610,12.41276668,1624.4,1624.1,9.0]
["bitfinex","ETHUSD",1745248134814,6.25637285,1624.4,1624.1,15.15724375]
["bitfinex","ETHUSD",1745248135020,6.25637285,1624.4,1624.1,15.15722172]
["bitfinex","ETHUSD",1745248135835,12.41277612,1624.4,1624.1,9.0]
["bitfinex","ETHUSD",1745248136019,6.25637285,1624.4,1624.1,11.13147884]
["bitfinex","ETHUSD",1745248136350,6.15687723,1624.2,1623.7,0.5466]
["bitfinex","ETHUSD",1745248136644,6.15833851,1623.9,1623.8,0.57393484]
["bitfinex","ETHUSD",1745248137006,6.15715636,1624.2,1623.8,6.79367242]
["bitfinex","ETHUSD",1745248137198,6.15735924,1624.1,1623.9,0.19223691]
["bitfinex","ETHUSD",1745248137403,6.15763546,1624.0,1623.9,0.87160415]
["bitfinex","ETHUSD",1745248137610,12.31477262,1624.1,1623.9,1.25330208]
["bitfinex","ETHUSD",1745248137943,6.15763546,1624.0,1623.9,0.57393484]
["bitfinex","ETHUSD",1745248138095,6.15763546,1624.0,1623.9,0.38169793]
["bitfinex","ETHUSD",1745248139212,6.15763546,1624.0,1623.8,0.38169793]
["bitfinex","ETHUSD",1745248139800,6.15746795,1624.1,1623.8,0.38169793]
["bitfinex","ETHUSD",1745248140107,6.15753936,1624.1,1623.9,0.57392951]
["bitfinex","ETHUSD",1745248140536,6.15763546,1624.0,1623.9,0.57392951]
["bitfinex","ETHUSD",1745248144706,6.15675624,1624.3,1624.0,8.02183728]
["bitfinex","ETHUSD",1745248145004,6.15675624,1624.3,1624.0,7.67746282]
["bitfinex","ETHUSD",1745248145199,6.15687723,1624.2,1624.1,0.57390362]
["bitfinex","ETHUSD",1745248145398,12.31362902,1624.3,1624.1,0.57390362]
["bitfinex","ETHUSD",1745248145650,12.31356277,1624.3,1624.1,0.57390362]
["bitfinex","ETHUSD",1745248145841,6.15675084,1624.3,1624.1,0.57390362]
["bitfinex","ETHUSD",1745248146048,6.25630872,1624.4,1624.2,0.19220569]
["bitfinex","ETHUSD",1745248146215,6.25623083,1624.4,1624.2,0.19220569]
["bitfinex","ETHUSD",1745248146412,6.25623083,1624.4,1624.3,0.57390362]
["bitfinex","ETHUSD",1745248146607,0.1,1624.4,1624.3,0.57390362]
["bitfinex","ETHUSD",1745248146962,6.25611918,1624.4,1624.3,0.57390362]
["bitfinex","ETHUSD",1745248148341,0.1,1624.4,1624.3,0.57390362]
["bitfinex","ETHUSD",1745248148547,0.1,1624.4,1624.3,2.46264206]
["bitfinex","ETHUSD",1745248148723,0.1,1624.4,1624.3,2.80779152]
["bitfinex","ETHUSD",1745248149743,0.1,1624.4,1624.3,0.91905308]
["bitfinex","ETHUSD",1745248150252,6.25611918,1624.4,1624.3,0.91905308]
["bitfinex","ETHUSD",1745248151522,6.25611918,1624.4,1624.3,0.57390362]
["bitfinex","ETHUSD",1745248152690,0.1,1624.4,1624.3,7.2770018]
["bitfinex","ETHUSD",1745248152985,0.1,1624.4,1624.3,7.33856285]
["bitfinex","ETHUSD",1745248153135,0.1,1624.4,1624.3,9.28808824]
["bitfinex","ETHUSD",1745248153336,0.1,1624.4,1624.3,3.07002901]
["bitfinex","ETHUSD",1745248153641,0.1,1624.4,1624.3,1.46552574]
["bitfinex","ETHUSD",1745248154056,6.25611918,1624.4,1624.3,0.91892574]
["bitfinex","ETHUSD",1745248154249,0.1,1624.4,1624.3,0.91892574]
["bitfinex","ETHUSD",1745248155584,0.1,1624.4,1624.3,3.57390362]
["bitfinex","ETHUSD",1745248155787,0.1,1624.4,1624.3,9.7304018]
["bitfinex","ETHUSD",1745248155988,0.1,1624.4,1624.3,11.9191076]
["bitfinex","ETHUSD",1745248156742,0.1,1624.4,1624.3,5.76260942]
["bitfinex","ETHUSD",1745248156942,0.1,1624.4,1624.3,3.63546045]
["bitfinex","ETHUSD",1745248157174,0.1,1624.4,1624.3,9.79195863]
["bitfinex","ETHUSD",1745248157343,0.1,1624.4,1624.3,10.13692678]
["bitfinex","ETHUSD",1745248157860,0.1,1624.4,1624.3,17.23352678]
["bitfinex","ETHUSD",1745248158066,0.1,1624.4,1624.3,17.17196995]
["bitfinex","ETHUSD",1745248158367,0.1,1624.4,1624.3,20.12050428]
["bitfinex","ETHUSD",1745248159551,1e-08,1624.4,1624.3,20.12050428]
["bitfinex","ETHUSD",1745248159751,1e-08,1624.4,1624.3,25.47557259]
["bitfinex","ETHUSD",1745248160001,12.29281305,1625.3,1624.9,6.15400025]
["bitfinex","ETHUSD",1745248160002,6.93721305,1625.3,1624.9,6.15400025]
["bitfinex","ETHUSD",1745248160209,13.090203,1625.3,1624.9,6.15400025]
["bitfinex","ETHUSD",1745248160496,6.15336415,1625.2,1624.9,1.8926002]
["bitfinex","ETHUSD",1745248160849,6.93725613,1625.3,1624.9,8.04668585]
["bitfinex","ETHUSD",1745248161061,6.93725613,1625.3,1624.9,8.04665824]
["bitfinex","ETHUSD",1745248161564,6.15377604,1625.1,1624.9,1.8926002]
["bitfinex","ETHUSD",1745248161887,6.15330851,1625.2,1624.9,0.06153447]
["bitfinex","ETHUSD",1745248162673,6.15330851,1625.2,1624.8,12.77195959]
["bitfinex","ETHUSD",1745248163093,6.15357491,1625.1,1624.8,6.6176]
["bitfinex","ETHUSD",1745248163451,6.15357491,1625.1,1624.8,6.071]
["bitfinex","ETHUSD",1745248164181,6.15397188,1625.0,1624.8,6.071]
["bitfinex","ETHUSD",1745248164373,0.7944,1625.0,1624.8,6.071]
["bitfinex","ETHUSD",1745248164681,6.94830401,1625.0,1624.8,6.071]
["bitfinex","ETHUSD",1745248164869,0.7944,1625.0,1624.8,6.071]
["bitfinex","ETHUSD",1745248165179,6.94829805,1625.0,1624.8,6.071]
["bitfinex","ETHUSD",1745248166782,0.7944,1625.0,1624.8,6.071]
["bitfinex","ETHUSD",1745248167004,6.15354115,1625.1,1624.8,7.29359457]
["bitfinex","ETHUSD",1745248167207,6.15354115,1625.1,1624.8,6.071]
["bitfinex","ETHUSD",1745248167406,6.15354115,1625.1,1624.8,12.22558821]
["bitfinex","ETHUSD",1745248167594,12.30663401,1625.2,1624.8,6.071]
["bitfinex","ETHUSD",1745248167796,6.15327959,1625.2,1624.8,12.22544502]
["bitfinex","ETHUSD",1745248168313,6.15327959,1625.2,1624.9,0.06153415]
["bitfinex","ETHUSD",1745248168604,11.64249966,1625.3,1624.9,6.15411643]
["bitfinex","ETHUSD",1745248168810,11.64249966,1625.3,1624.9,6.70071643]
["bitfinex","ETHUSD",1745248169010,5.48956632,1625.3,1624.9,6.70056961]
["bitfinex","ETHUSD",1745248169213,6.24,1625.4,1625.0,6.15358935]
["bitfinex","ETHUSD",1745248169496,6.24,1625.4,1625.1,6.15341994]
["bitfinex","ETHUSD",1745248169712,0.1,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248170011,6.15271026,1625.3,1625.2,6.069]
["bitfinex","ETHUSD",1745248170306,7.39323796,1625.3,1625.2,6.069]
["bitfinex","ETHUSD",1745248170465,12.40510788,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248170665,6.15271026,1625.3,1625.2,6.069]
["bitfinex","ETHUSD",1745248171093,0.1,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248171290,0.1,1625.4,1625.2,6.13052463]
["bitfinex","ETHUSD",1745248171606,6.25243377,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248171804,0.1,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248172205,0.1,1625.4,1625.2,13.4441286]
["bitfinex","ETHUSD",1745248172575,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248172906,0.1,1625.4,1625.2,13.99068884]
["bitfinex","ETHUSD",1745248173283,0.1,1625.4,1625.2,20.14355366]
["bitfinex","ETHUSD",1745248173481,0.1,1625.4,1625.2,13.99068884]
["bitfinex","ETHUSD",1745248173696,6.25249608,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248173871,7.04689608,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248174071,13.19950546,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248174272,7.04689608,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248174781,0.8944,1625.4,1625.2,6.069]
["bitfinex","ETHUSD",1745248174980,0.1,1625.4,1625.2,7.89739576]
["bitfinex","ETHUSD",1745248175906,0.1,1625.4,1625.2,14.05037403]
["bitfinex","ETHUSD",1745248176107,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248176292,0.1,1625.4,1625.2,14.05029859]
["bitfinex","ETHUSD",1745248176488,0.1,1625.4,1625.2,14.05047628]
["bitfinex","ETHUSD",1745248176694,0.1,1625.4,1625.3,1.40504763]
["bitfinex","ETHUSD",1745248177209,0.1,1625.4,1625.3,7.55775789]
["bitfinex","ETHUSD",1745248177381,0.1,1625.4,1625.3,1.40504763]
["bitfinex","ETHUSD",1745248177893,0.1,1625.4,1625.3,7.55775789]
["bitfinex","ETHUSD",1745248178100,0.1,1625.4,1625.3,8.16587588]
["bitfinex","ETHUSD",1745248178499,0.1,1625.4,1625.3,1.95164763]
["bitfinex","ETHUSD",1745248178706,0.1,1625.4,1625.3,8.16587587]
["bitfinex","ETHUSD",1745248179572,0.1,1625.4,1625.3,17.16587587]
["bitfinex","ETHUSD",1745248179916,0.1,1625.4,1625.3,18.02121295]
["bitfinex","ETHUSD",1745248180212,0.1,1625.4,1625.3,24.08921295]
["bitfinex","ETHUSD",1745248180413,6.25233173,1625.4,1625.3,6.98485506]
["bitfinex","ETHUSD",1745248180586,0.1,1625.4,1625.3,6.64159375]
["bitfinex","ETHUSD",1745248180987,6.25233173,1625.4,1625.3,6.068]
["bitfinex","ETHUSD",1745248181388,0.1,1625.4,1625.3,6.068]
["bitfinex","ETHUSD",1745248181876,6.25233173,1625.4,1625.3,6.068]
["bitfinex","ETHUSD",1745248182528,0.1,1625.4,1625.3,6.6748]
["bitfinex","ETHUSD",1745248184402,6.25233173,1625.4,1625.3,6.068]
["bitfinex","ETHUSD",1745248184719,0.1,1625.4,1625.3,6.068]
["bitfinex","ETHUSD",1745248185119,0.1,1625.4,1625.2,6.067]
["bitfinex","ETHUSD",1745248185120,6.1528309,1625.3,1625.2,6.067]
["bitfinex","ETHUSD",1745248185308,6.1528309,1625.3,1624.9,6.15422487]
["bitfinex","ETHUSD",1745248185309,0.8014,1625.3,1624.9,6.15422487]
["bitfinex","ETHUSD",1745248185509,6.95433574,1625.3,1625.0,6.68242249]
["bitfinex","ETHUSD",1745248185821,6.15310121,1625.2,1625.0,6.68242249]
["bitfinex","ETHUSD",1745248186022,6.95433574,1625.3,1625.0,6.74395346]
["bitfinex","ETHUSD",1745248186425,6.15309776,1625.2,1625.0,6.68242249]
["bitfinex","ETHUSD",1745248186733,6.95433574,1625.3,1625.0,12.89772117]
["bitfinex","ETHUSD",1745248186925,6.95433574,1625.3,1625.0,6.68242249]
["bitfinex","ETHUSD",1745248187222,6.15323081,1625.2,1625.0,6.68242249]
["bitfinex","ETHUSD",1745248187823,6.95433574,1625.3,1625.0,6.74395348]
["bitfinex","ETHUSD",1745248188123,0.8014,1625.3,1625.0,19.05129399]
["bitfinex","ETHUSD",1745248188327,0.8014,1625.3,1625.1,1.9051294]
["bitfinex","ETHUSD",1745248188484,6.9543383,1625.3,1625.0,6.68242249]
["bitfinex","ETHUSD",1745248189284,6.9543383,1625.3,1625.0,12.83614168]
["bitfinex","ETHUSD",1745248189482,0.8014,1625.3,1625.1,0.19208552]
["bitfinex","ETHUSD",1745248189907,6.9541467,1625.3,1625.0,12.83602207]
["bitfinex","ETHUSD",1745248190120,6.9541467,1625.3,1625.0,6.68242249]
["bitfinex","ETHUSD",1745248190322,6.25248068,1625.4,1625.1,6.8830774]
["bitfinex","ETHUSD",1745248190493,0.1,1625.4,1625.1,7.36815666]
["bitfinex","ETHUSD",1745248190686,0.1,1625.4,1625.2,6.15306205]
["bitfinex","ETHUSD",1745248190883,0.1,1625.4,1625.2,6.34513507]
["bitfinex","ETHUSD",1745248191189,6.25240553,1625.4,1625.2,0.19207302]
["bitfinex","ETHUSD",1745248191426,0.1,1625.4,1625.2,0.75602297]
["bitfinex","ETHUSD",1745248191793,6.25234874,1625.4,1625.2,0.75602297]
["bitfinex","ETHUSD",1745248192823,0.1,1625.4,1625.2,0.75602297]
["bitfinex","ETHUSD",1745248193127,0.1,1625.4,1625.3,0.0615227]
["bitfinex","ETHUSD",1745248193291,0.1,1625.4,1625.3,6.21423296]
["bitfinex","ETHUSD",1745248193491,0.1,1625.4,1625.3,8.4710756]
["bitfinex","ETHUSD",1745248193724,0.1,1625.4,1625.3,2.83186744]
["bitfinex","ETHUSD",1745248194022,7.08403173,1625.4,1625.3,0.91955165]
["bitfinex","ETHUSD",1745248194414,7.08403173,1625.4,1625.3,0.72750556]
["bitfinex","ETHUSD",1745248194619,6.15271026,1625.3,1625.2,6.75602297]
["bitfinex","ETHUSD",1745248194816,13.23665143,1625.4,1625.2,6.75602297]
["bitfinex","ETHUSD",1745248195624,6.15271026,1625.3,1625.2,6.75602297]
["bitfinex","ETHUSD",1745248195925,6.15271026,1625.3,1625.2,7.33126447]
["bitfinex","ETHUSD",1745248196287,6.15271026,1625.3,1625.2,6.5752415]
["bitfinex","ETHUSD",1745248196830,6.15271026,1625.3,1625.2,12.6362415]
["bitfinex","ETHUSD",1745248197039,13.23662413,1625.4,1625.2,12.6362415]
["bitfinex","ETHUSD",1745248197429,13.23662413,1625.4,1625.2,12.44416813]
["bitfinex","ETHUSD",1745248197430,6.15271026,1625.3,1625.2,12.44416813]
["bitfinex","ETHUSD",1745248197740,6.15271026,1625.3,1625.2,6.44416813]
["bitfinex","ETHUSD",1745248198249,7.08403173,1625.4,1625.2,6.44416813]
["bitfinex","ETHUSD",1745248198538,0.1,1625.4,1625.3,0.19206877]
["bitfinex","ETHUSD",1745248198736,6.25233173,1625.4,1625.3,0.53703774]
["bitfinex","ETHUSD",1745248199111,6.25233173,1625.4,1625.3,0.92020587]
["bitfinex","ETHUSD",1745248199317,0.1,1625.4,1625.3,0.92020587]
["bitfinex","ETHUSD",1745248200060,7.08403173,1625.4,1625.3,0.5752369]
["bitfinex","ETHUSD",1745248200875,7.08403173,1625.4,1625.3,0.38316813]
["bitfinex","ETHUSD",1745248201441,6.98441026,1625.3,1625.2,0.38316813]
["bitfinex","ETHUSD",1745248201654,11.67957658,1625.3,1625.2,0.38316813]
["bitfinex","ETHUSD",1745248201871,9.98441026,1625.3,1625.2,0.38316813]
["bitfinex","ETHUSD",1745248202179,6.98441026,1625.3,1625.2,0.38316813]
["bitfinex","ETHUSD",1745248202374,6.98441026,1625.3,1624.9,0.38316813]
["bitfinex","ETHUSD",1745248202671,0.8317,1625.3,1624.9,0.92976813]
["bitfinex","ETHUSD",1745248202884,0.8317,1625.3,1625.0,0.53694458]
["bitfinex","ETHUSD",1745248203181,6.15325909,1625.2,1625.0,0.53694458]
["bitfinex","ETHUSD",1745248203382,10.84863379,1625.1,1625.0,0.34485827]
["bitfinex","ETHUSD",1745248203681,0.8317,1625.3,1625.0,0.34485827]
["bitfinex","ETHUSD",1745248204001,0.8317,1625.3,1625.0,0.64988534]
["bitfinex","ETHUSD",1745248204290,6.98461415,1625.3,1625.1,0.19209369]
["bitfinex","ETHUSD",1745248204756,6.98461415,1625.3,1624.8,12.85530224]
["bitfinex","ETHUSD",1745248205081,6.15322508,1625.2,1624.8,6.70095112]
["bitfinex","ETHUSD",1745248205376,6.98459124,1625.3,1624.8,6.76250911]
["bitfinex","ETHUSD",1745248205584,6.15323516,1625.2,1624.9,1.21313463]
["bitfinex","ETHUSD",1745248205742,6.98459124,1625.3,1624.9,1.21313463]
["bitfinex","ETHUSD",1745248206063,6.98443792,1625.3,1625.0,0.38319593]
["bitfinex","ETHUSD",1745248206572,6.15322825,1625.2,1625.0,0.38319593]
["bitfinex","ETHUSD",1745248207073,0.1,1625.4,1625.1,6.15344133]
["bitfinex","ETHUSD",1745248207252,0.1,1625.4,1625.2,0.61534413]
["bitfinex","ETHUSD",1745248207453,0.1,1625.4,1625.2,0.99854006]
["bitfinex","ETHUSD",1745248207894,0.1,1625.4,1625.2,7.15159935]
["bitfinex","ETHUSD",1745248208192,0.1,1625.4,1625.3,6.75098795]
["bitfinex","ETHUSD",1745248208482,0.1,1625.4,1625.3,7.61926593]
["bitfinex","ETHUSD",1745248208681,0.1,1625.4,1625.3,9.05801747]
["bitfinex","ETHUSD",1745248208883,0.1,1625.4,1625.3,9.11953142]
["bitfinex","ETHUSD",1745248209084,0.1,1625.4,1625.3,9.05801747]
["bitfinex","ETHUSD",1745248209784,0.1,1625.4,1625.3,9.11953149]
["bitfinex","ETHUSD",1745248211450,0.1,1625.4,1625.3,32.95253149]
["bitfinex","ETHUSD",1745248211692,0.1,1625.4,1625.3,32.89101747]
["bitfinex","ETHUSD",1745248212093,1e-08,1625.4,1625.3,32.89101747]
["bitfinex","ETHUSD",1745248212655,0.1,1626.4,1626.1,6.1495169]
["bitfinex","ETHUSD",1745248212901,0.1,1626.4,1626.2,6.14925856]
["bitfinex","ETHUSD",1745248213196,0.1,1626.4,1626.1,13.44036933]
["bitfinex","ETHUSD",1745248213357,0.1,1626.4,1626.3,6.14892701]
["bitfinex","ETHUSD",1745248213700,0.1,1626.4,1626.1,7.29094306]
["bitfinex","ETHUSD",1745248213701,0.1,1626.4,1626.1,13.44046202]
["bitfinex","ETHUSD",1745248213985,0.1,1626.4,1626.1,7.29094306]
["bitfinex","ETHUSD",1745248214185,0.1,1626.4,1626.1,13.44060522]
["bitfinex","ETHUSD",1745248214403,0.1,1626.4,1626.1,7.29094306]
["bitfinex","ETHUSD",1745248214560,6.24880597,1626.4,1626.1,6.061]
["bitfinex","ETHUSD",1745248215092,6.97020512,1626.2,1626.1,6.061]
["bitfinex","ETHUSD",1745248216043,6.14930512,1626.2,1626.1,6.061]
["bitfinex","ETHUSD",1745248216401,6.14910672,1626.3,1626.1,6.061]
["bitfinex","ETHUSD",1745248216602,6.14930512,1626.2,1626.1,6.061]
["bitfinex","ETHUSD",1745248217832,6.97020512,1626.2,1626.1,6.061]
["bitfinex","ETHUSD",1745248218041,0.1,1626.4,1626.1,6.061]
["bitfinex","ETHUSD",1745248218341,6.24861212,1626.4,1626.1,12.21049353]
["bitfinex","ETHUSD",1745248218943,0.1,1626.4,1626.2,6.21066358]
["bitfinex","ETHUSD",1745248219143,0.1,1626.4,1626.2,7.99117258]
["bitfinex","ETHUSD",1745248219313,0.1,1626.4,1626.2,8.05265252]
["bitfinex","ETHUSD",1745248220069,0.1,1626.4,1626.2,1.84211338]
["bitfinex","ETHUSD",1745248220965,0.1,1626.4,1626.3,6.14892701]
["bitfinex","ETHUSD",1745248221766,0.1,1626.4,1626.3,6.21040485]
["bitfinex","ETHUSD",1745248221921,0.1,1626.4,1626.3,7.63055397]
["bitfinex","ETHUSD",1745248222326,0.1,1626.4,1626.3,7.630554]
["bitfinex","ETHUSD",1745248222520,0.1,1626.4,1626.3,7.56907614]
["bitfinex","ETHUSD",1745248222909,6.24867875,1626.4,1626.1,0.5466]
["bitfinex","ETHUSD",1745248223157,6.24867875,1626.4,1626.0,6.14980682]
["bitfinex","ETHUSD",1745248223158,0.9186,1626.4,1626.2,6.053]
["bitfinex","ETHUSD",1745248223514,7.06725176,1626.4,1626.2,6.053]
["bitfinex","ETHUSD",1745248224519,10.84409333,1626.3,1626.2,6.053]
["bitfinex","ETHUSD",1745248224720,6.14997566,1626.1,1625.9,6.052]
["bitfinex","ETHUSD",1745248224941,6.96857566,1626.1,1625.9,6.052]
["bitfinex","ETHUSD",1745248225645,0.8186,1626.1,1625.9,6.11349611]
["bitfinex","ETHUSD",1745248226020,0.8186,1626.1,1625.9,6.052]
["bitfinex","ETHUSD",1745248226221,0.9186,1626.4,1626.0,6.14988371]
["bitfinex","ETHUSD",1745248226420,7.06728019,1626.4,1626.0,6.69648371]
["bitfinex","ETHUSD",1745248226741,6.14893945,1626.3,1626.0,0.5466]
["bitfinex","ETHUSD",1745248226933,12.29814167,1626.3,1626.0,0.5466]
["bitfinex","ETHUSD",1745248227132,6.14893945,1626.3,1626.0,0.5466]
["bitfinex","ETHUSD",1745248227329,6.14893945,1626.3,1626.0,8.15500645]
["bitfinex","ETHUSD",1745248227650,13.21615973,1626.4,1626.0,8.15482104]
["bitfinex","ETHUSD",1745248228055,7.06734367,1626.4,1626.1,0.06148695]
["bitfinex","ETHUSD",1745248228241,7.06734367,1626.4,1626.2,6.14909564]
["bitfinex","ETHUSD",1745248228242,0.1,1626.4,1626.2,6.14909564]
["bitfinex","ETHUSD",1745248228555,0.1,1626.4,1626.3,0.61490956]
["bitfinex","ETHUSD",1745248229223,0.1,1626.4,1626.3,13.42391977]
["bitfinex","ETHUSD",1745248229423,0.1,1626.4,1626.3,13.36243657]
["bitfinex","ETHUSD",1745248229931,0.1,1626.4,1626.3,6.66690956]
["bitfinex","ETHUSD",1745248230136,6.24854894,1626.4,1626.3,6.052]
["bitfinex","ETHUSD",1745248231973,6.49037597,1626.4,1626.3,6.052]
["bitfinex","ETHUSD",1745248232577,6.14985656,1626.1,1626.0,6.052]
["bitfinex","ETHUSD",1745248232780,6.14985656,1626.1,1626.0,6.71186]
["bitfinex","ETHUSD",1745248232984,6.38439348,1626.1,1626.0,6.052]
["bitfinex","ETHUSD",1745248233986,0.23453692,1626.1,1626.0,6.052]
["bitfinex","ETHUSD",1745248234142,0.23453692,1626.1,1626.0,12.2020615]
["bitfinex","ETHUSD",1745248234471,6.14968329,1626.1,1626.0,6.052]
["bitfinex","ETHUSD",1745248234671,6.38373314,1626.1,1626.0,6.052]
["bitfinex","ETHUSD",1745248234881,6.38373314,1626.1,1626.0,6.6572]
["bitfinex","ETHUSD",1745248235446,6.38373314,1626.1,1626.0,6.052]
["bitfinex","ETHUSD",1745248236949,6.38373314,1626.1,1625.7,0.5466]
["bitfinex","ETHUSD",1745248236950,6.15081805,1625.8,1625.7,6.052]
["bitfinex","ETHUSD",1745248237138,6.15081805,1625.8,1625.6,20.273]
["bitfinex","ETHUSD",1745248237139,6.1511964,1625.7,1625.6,20.273]
["bitfinex","ETHUSD",1745248237340,7.15417478,1625.8,1625.4,12.20419941]
["bitfinex","ETHUSD",1745248237539,0.2309117,1625.7,1625.6,0.38223498]
["bitfinex","ETHUSD",1745248237779,6.3821081,1625.7,1625.6,0.57426024]
["bitfinex","ETHUSD",1745248238137,6.3821081,1625.7,1625.6,0.38223498]
["bitfinex","ETHUSD",1745248238983,6.3821081,1625.7,1625.4,6.052]
["bitfinex","ETHUSD",1745248239202,0.2309117,1625.7,1625.4,6.11351391]
["bitfinex","ETHUSD",1745248239391,0.2309117,1625.7,1625.5,6.82476028]
["bitfinex","ETHUSD",1745248239568,6.1515748,1625.6,1625.5,0.61135139]
["bitfinex","ETHUSD",1745248240073,0.22866523,1625.6,1625.5,1.18576117]
["bitfinex","ETHUSD",1745248240277,6.1513476,1625.7,1625.5,1.18576117]
["bitfinex","ETHUSD",1745248240479,6.38024003,1625.6,1625.5,0.38237808]
["bitfinex","ETHUSD",1745248240682,6.38024003,1625.6,1625.4,6.5986]
["bitfinex","ETHUSD",1745248240890,0.22866523,1625.6,1625.4,6.5986]
["bitfinex","ETHUSD",1745248241100,6.15138423,1625.7,1625.4,6.5986]
["bitfinex","ETHUSD",1745248241303,0.22866523,1625.6,1625.4,6.66011351]
["bitfinex","ETHUSD",1745248241510,12.53222806,1625.6,1625.4,7.87986409]
["bitfinex","ETHUSD",1745248241665,6.15172751,1625.6,1625.4,6.5986]
["bitfinex","ETHUSD",1745248241866,0.22808922,1625.5,1625.4,6.5986]
["bitfinex","ETHUSD",1745248242502,0.22808922,1625.5,1625.4,6.66011512]
["bitfinex","ETHUSD",1745248242698,7.38929404,1625.8,1625.5,6.15183384]
["bitfinex","ETHUSD",1745248242897,7.38929404,1625.8,1625.5,1.97096758]
["bitfinex","ETHUSD",1745248242898,0.22924118,1625.7,1625.5,1.97096758]
["bitfinex","ETHUSD",1745248243111,6.38043846,1625.7,1625.5,1.90945682]
["bitfinex","ETHUSD",1745248243666,0.22924118,1625.7,1625.5,8.12282111]
["bitfinex","ETHUSD",1745248243878,6.38060276,1625.7,1625.5,1.90945682]
["bitfinex","ETHUSD",1745248244180,0.22924118,1625.7,1625.5,1.90945682]
["bitfinex","ETHUSD",1745248244383,6.38056988,1625.7,1625.5,1.90945682]
["bitfinex","ETHUSD",1745248244591,6.1515748,1625.6,1625.4,6.052]
["bitfinex","ETHUSD",1745248244983,6.3731505,1625.5,1625.4,6.052]
["bitfinex","ETHUSD",1745248245574,7.1448505,1625.5,1625.4,6.052]
["bitfinex","ETHUSD",1745248246343,6.15278031,1625.3,1625.1,6.053]
["bitfinex","ETHUSD",1745248246543,6.15346747,1625.1,1624.9,20.272]
["bitfinex","ETHUSD",1745248246845,6.15387896,1625.0,1624.8,6.053]
["bitfinex","ETHUSD",1745248247006,6.37065644,1625.0,1624.8,6.053]
["bitfinex","ETHUSD",1745248247355,6.98612487,1624.9,1624.8,6.053]
["bitfinex","ETHUSD",1745248247718,7.20233225,1624.9,1624.8,6.053]
["bitfinex","ETHUSD",1745248248955,0.21620738,1624.9,1624.8,12.20760364]
["bitfinex","ETHUSD",1745248249351,6.15332386,1625.2,1624.8,18.42374151]
["bitfinex","ETHUSD",1745248249550,0.21620738,1624.9,1624.8,12.20760364]
["bitfinex","ETHUSD",1745248249728,6.15332386,1625.2,1624.8,14.04384498]
["bitfinex","ETHUSD",1745248249930,0.21620738,1624.9,1624.8,14.04384498]
["bitfinex","ETHUSD",1745248250128,6.15347753,1625.1,1624.8,14.04384498]
["bitfinex","ETHUSD",1745248250341,0.21620738,1624.9,1624.8,7.88924134]
["bitfinex","ETHUSD",1745248250659,6.15332386,1625.2,1624.8,14.04358826]
["bitfinex","ETHUSD",1745248251161,0.2173602,1625.1,1624.9,6.21575755]
["bitfinex","ETHUSD",1745248251347,0.2173602,1625.1,1624.8,14.04358826]
["bitfinex","ETHUSD",1745248251348,6.37089517,1625.1,1624.8,7.88924134]
["bitfinex","ETHUSD",1745248251659,0.21678383,1625.0,1624.8,14.04381705]
["bitfinex","ETHUSD",1745248251973,0.21678383,1625.0,1624.9,0.06153455]
["bitfinex","ETHUSD",1745248252268,5.52706632,1625.3,1624.9,7.62628559]
["bitfinex","ETHUSD",1745248252440,6.36459858,1625.2,1624.9,1.41052617]
["bitfinex","ETHUSD",1745248252971,0.21127095,1625.2,1625.0,6.15382486]
["bitfinex","ETHUSD",1745248253651,0.21127095,1625.2,1625.0,12.30742458]
["bitfinex","ETHUSD",1745248254071,0.21127095,1625.2,1625.0,6.15359972]
["bitfinex","ETHUSD",1745248254266,0.21127095,1625.2,1625.0,1.42647137]
["bitfinex","ETHUSD",1745248254471,0.21127095,1625.2,1625.0,1.37647137]
["bitfinex","ETHUSD",1745248254773,0.21127095,1625.2,1624.9,12.85457312]
["bitfinex","ETHUSD",1745248255673,0.21127095,1625.2,1625.0,6.15381308]
["bitfinex","ETHUSD",1745248256171,0.21127095,1625.2,1625.0,6.15383686]
["bitfinex","ETHUSD",1745248257442,0.21127095,1625.2,1625.0,6.15364613]
["bitfinex","ETHUSD",1745248258072,0.21127095,1625.2,1624.9,12.30804387]
["bitfinex","ETHUSD",1745248258379,1.40037672,1625.2,1624.9,12.3079789]
["bitfinex","ETHUSD",1745248258548,1.40037672,1625.2,1624.9,6.15397203]
["bitfinex","ETHUSD",1745248258549,0.21127095,1625.2,1624.9,6.15397203]
["bitfinex","ETHUSD",1745248258936,0.21127095,1625.2,1624.9,12.30795063]
["bitfinex","ETHUSD",1745248259363,0.21127095,1625.2,1624.9,6.15397203]
["bitfinex","ETHUSD",1745248260159,6.36451567,1625.2,1624.8,18.36177235]
["bitfinex","ETHUSD",1745248260345,6.36451567,1625.2,1624.8,12.20737985]
["bitfinex","ETHUSD",1745248260671,0.21127095,1625.2,1625.0,6.15384615]
["bitfinex","ETHUSD",1745248260885,0.21127095,1625.2,1625.1,6.2150009]
["bitfinex","ETHUSD",1745248261030,0.21127095,1625.2,1625.1,6.15346747]
["bitfinex","ETHUSD",1745248261973,0.21127095,1625.2,1625.1,6.21499563]
["bitfinex","ETHUSD",1745248262549,4.23525896,1625.5,1625.2,6.15300512]
["bitfinex","ETHUSD",1745248262748,0.7668,1625.5,1625.1,0.06152816]
["bitfinex","ETHUSD",1745248262951,0.7668,1625.5,1625.3,6.15234949]
["bitfinex","ETHUSD",1745248263551,0.7668,1625.7,1625.4,6.15233173]
["bitfinex","ETHUSD",1745248263752,0.7668,1625.7,1625.4,6.1521117]
["bitfinex","ETHUSD",1745248264672,6.91815022,1625.7,1625.3,6.15260775]
["bitfinex","ETHUSD",1745248264844,6.91815022,1625.7,1625.3,12.30511656]
["bitfinex","ETHUSD",1745248265046,6.91815022,1625.7,1625.4,1.23051166]
["bitfinex","ETHUSD",1745248265241,0.7668,1625.9,1625.7,6.15119156]
["bitfinex","ETHUSD",1745248265460,10.84493816,1626.1,1625.7,6.15119156]
["bitfinex","ETHUSD",1745248265461,6.91659922,1626.1,1625.7,6.15104981]
["bitfinex","ETHUSD",1745248265859,13.06655287,1626.1,1625.7,6.15104981]
["bitfinex","ETHUSD",1745248266087,13.06659614,1626.1,1625.7,8.04074824]
["bitfinex","ETHUSD",1745248266253,6.15011648,1626.0,1625.7,8.04074824]
["bitfinex","ETHUSD",1745248266875,6.91659922,1626.1,1625.7,8.04066578]
["bitfinex","ETHUSD",1745248267246,6.91659922,1626.1,1625.7,8.04064279]
["bitfinex","ETHUSD",1745248267461,6.15027525,1626.0,1625.7,1.88969843]
["bitfinex","ETHUSD",1745248267683,6.15027525,1626.0,1625.7,8.04073525]
["bitfinex","ETHUSD",1745248267980,6.15026972,1626.0,1625.8,0.80407353]
["bitfinex","ETHUSD",1745248268181,6.15026972,1626.0,1625.7,1.88969843]
["bitfinex","ETHUSD",1745248268744,6.1504533,1625.9,1625.7,1.88969843]
["bitfinex","ETHUSD",1745248269277,6.1504533,1625.9,1625.6,12.19932187]
["bitfinex","ETHUSD",1745248269684,4.69516632,1626.0,1625.6,6.10951077]
["bitfinex","ETHUSD",1745248269976,6.91671957,1626.1,1625.7,6.75917436]
["bitfinex","ETHUSD",1745248270143,6.91671957,1626.1,1625.7,6.69756074]
["bitfinex","ETHUSD",1745248270745,16.9958806,1626.0,1625.6,12.19933391]
["bitfinex","ETHUSD",1745248270936,6.96776955,1625.8,1625.6,6.048]
["bitfinex","ETHUSD",1745248271394,6.1511964,1625.7,1625.3,6.69918996]
["bitfinex","ETHUSD",1745248271556,6.96888523,1625.5,1625.2,12.19997641]
["bitfinex","ETHUSD",1745248271744,6.96819764,1625.7,1625.2,6.047]
["bitfinex","ETHUSD",1745248271941,6.15211534,1625.5,1625.2,12.19991605]
["bitfinex","ETHUSD",1745248272164,16.99864011,1625.6,1625.2,16.11834668]
["bitfinex","ETHUSD",1745248272400,10.84676767,1625.6,1625.2,12.19986935]
["bitfinex","ETHUSD",1745248272681,6.151837,1625.6,1625.2,12.19983303]
["bitfinex","ETHUSD",1745248273182,10.42231617,1625.7,1625.4,6.15216137]
["bitfinex","ETHUSD",1745248273370,4.27089021,1625.7,1625.4,6.15216137]
["bitfinex","ETHUSD",1745248273684,3.8168,1625.7,1625.4,6.15216137]
["bitfinex","ETHUSD",1745248274055,9.96800454,1625.7,1625.4,6.15216137]
["bitfinex","ETHUSD",1745248274284,0.8168,1625.9,1625.6,6.15136181]
["bitfinex","ETHUSD",1745248274467,0.16995404,1625.8,1625.5,6.1516356]
["bitfinex","ETHUSD",1745248274656,0.16995404,1625.8,1625.4,7.92924463]
["bitfinex","ETHUSD",1745248274851,6.32077607,1625.8,1625.4,7.92915944]
["bitfinex","ETHUSD",1745248275081,6.32077607,1625.8,1625.4,6.15208479]
["bitfinex","ETHUSD",1745248275082,6.15121103,1625.7,1625.4,6.15208479]
["bitfinex","ETHUSD",1745248275378,0.17019761,1625.6,1625.3,6.15245959]
["bitfinex","ETHUSD",1745248275576,0.98699761,1625.6,1625.3,6.15245959]
["bitfinex","ETHUSD",1745248275771,0.8168,1625.6,1625.3,6.15245959]
["bitfinex","ETHUSD",1745248275977,0.16962159,1625.5,1625.2,12.7465207]
["bitfinex","ETHUSD",1745248276203,6.32167424,1625.5,1625.3,0.19204747]
["bitfinex","ETHUSD",1745248276670,6.32167424,1625.5,1625.2,12.7465207]
["bitfinex","ETHUSD",1745248277434,6.32167424,1625.5,1625.2,6.5936]
["bitfinex","ETHUSD",1745248277570,6.15234445,1625.4,1625.2,6.047]
["bitfinex","ETHUSD",1745248277908,0.16846935,1625.3,1625.2,6.047]
["bitfinex","ETHUSD",1745248278070,6.15271026,1625.3,1625.2,6.047]
["bitfinex","ETHUSD",1745248278271,6.15308885,1625.2,1624.9,6.047]
["bitfinex","ETHUSD",1745248278498,6.32103764,1625.1,1624.9,6.047]
["bitfinex","ETHUSD",1745248278716,6.97064615,1625.0,1624.9,6.047]
["bitfinex","ETHUSD",1745248278916,6.15462046,1624.8,1624.6,6.047]
["bitfinex","ETHUSD",1745248279083,0.16298748,1624.7,1624.6,6.047]
["bitfinex","ETHUSD",1745248279287,0.16298748,1624.7,1624.4,21.3276]
["bitfinex","ETHUSD",1745248279288,6.97178245,1624.7,1624.4,21.3276]
["bitfinex","ETHUSD",1745248279607,6.31784076,1624.6,1624.5,0.19213877]
["bitfinex","ETHUSD",1745248280195,6.15574022,1624.5,1624.4,20.781]
["bitfinex","ETHUSD",1745248280395,6.15574022,1624.5,1624.4,0.5]
["bitfinex","ETHUSD",1745248280623,0.1618341,1624.5,1624.4,0.5]
["bitfinex","ETHUSD",1745248280810,6.31757432,1624.5,1624.4,0.5]
["bitfinex","ETHUSD",1745248281387,0.1618341,1624.5,1624.4,0.5]
["bitfinex","ETHUSD",1745248281926,6.31757432,1624.5,1624.4,0.5]
["bitfinex","ETHUSD",1745248282091,7.56487475,1624.5,1624.4,0.5]
["bitfinex","ETHUSD",1745248282597,6.31757432,1624.5,1624.4,0.5]
["bitfinex","ETHUSD",1745248282919,7.12767432,1624.5,1624.4,0.5]
["bitfinex","ETHUSD",1745248286211,7.12767432,1624.5,1623.7,26.4426925]
["bitfinex","ETHUSD",1745248286212,0.8101,1624.1,1623.2,0.30546614]
["bitfinex","ETHUSD",1745248286412,6.16030956,1623.3,1623.1,0.6466]
["bitfinex","ETHUSD",1745248286612,6.16015444,1623.4,1623.1,1.32737207]
["bitfinex","ETHUSD",1745248286842,0.13987753,1623.2,1623.1,1.32737207]
["bitfinex","ETHUSD",1745248287015,6.16015444,1623.4,1623.1,1.32737207]
["bitfinex","ETHUSD",1745248287215,0.13568353,1623.2,1623.1,1.32737207]
["bitfinex","ETHUSD",1745248287417,6.16041321,1623.3,1623.1,1.32737207]
["bitfinex","ETHUSD",1745248287619,0.13568353,1623.2,1623.1,1.32737207]
["bitfinex","ETHUSD",1745248287837,0.13568353,1623.2,1623.1,1.38897433]
["bitfinex","ETHUSD",1745248288036,6.16015444,1623.4,1623.1,1.32737207]
["bitfinex","ETHUSD",1745248288239,0.13568353,1623.2,1623.1,1.32737207]
["bitfinex","ETHUSD",1745248289042,6.62132201,1623.5,1623.1,1.3889733]
["bitfinex","ETHUSD",1745248289246,7.11887802,1623.2,1622.4,6.16370808]
["bitfinex","ETHUSD",1745248289455,6.16233308,1622.8,1622.4,6.16370808]
["bitfinex","ETHUSD",1745248289613,6.1616463,1623.0,1622.5,6.22469259]
["bitfinex","ETHUSD",1745248289813,0.14435675,1622.7,1622.6,6.1629402]
["bitfinex","ETHUSD",1745248290017,6.22283089,1623.1,1622.6,6.70930879]
["bitfinex","ETHUSD",1745248290318,6.16128495,1623.1,1622.7,6.83335853]
["bitfinex","ETHUSD",1745248290519,6.16144859,1623.0,1622.7,0.67093088]
["bitfinex","ETHUSD",1745248290731,6.22277091,1623.1,1622.7,0.67093088]
["bitfinex","ETHUSD",1745248290932,6.22277091,1623.1,1622.7,6.83336284]
["bitfinex","ETHUSD",1745248291143,0.45684575,1623.6,1623.1,6.16104984]
["bitfinex","ETHUSD",1745248291401,6.15878367,1623.7,1623.4,0.5466]
["bitfinex","ETHUSD",1745248291712,0.0616014,1623.9,1623.4,0.5466]
["bitfinex","ETHUSD",1745248291862,6.15880223,1623.7,1623.4,0.5466]
["bitfinex","ETHUSD",1745248292200,6.15897219,1623.7,1623.4,0.5466]
["bitfinex","ETHUSD",1745248292400,6.15916355,1623.6,1623.4,0.5466]
["bitfinex","ETHUSD",1745248292691,6.15897219,1623.7,1623.3,6.16028815]
["bitfinex","ETHUSD",1745248292893,6.15897219,1623.7,1623.3,8.17454504]
["bitfinex","ETHUSD",1745248293195,6.15897219,1623.7,1623.3,8.11295162]
["bitfinex","ETHUSD",1745248293696,12.31808116,1623.7,1623.3,8.11295162]
["bitfinex","ETHUSD",1745248293898,12.3180615,1623.7,1623.3,8.11295162]
["bitfinex","ETHUSD",1745248294204,6.15897219,1623.7,1623.3,8.11295162]
["bitfinex","ETHUSD",1745248294498,6.15897219,1623.7,1623.3,8.11276593]
["bitfinex","ETHUSD",1745248294700,0.0616014,1623.8,1623.4,6.97100401]
["bitfinex","ETHUSD",1745248294897,12.77709508,1623.9,1623.5,6.15938989]
["bitfinex","ETHUSD",1745248295109,6.22005434,1623.8,1623.4,6.97093273]
["bitfinex","ETHUSD",1745248295493,6.15845294,1623.8,1623.4,13.19216865]
["bitfinex","ETHUSD",1745248295808,6.15901193,1623.7,1623.4,0.81127659]
["bitfinex","ETHUSD",1745248296007,6.15901193,1623.7,1623.3,6.16014846]
["bitfinex","ETHUSD",1745248296220,6.22018289,1623.8,1623.4,6.15957705]
["bitfinex","ETHUSD",1745248296416,6.22018289,1623.8,1623.4,12.319187]
["bitfinex","ETHUSD",1745248296714,6.15877864,1623.7,1623.4,6.15957705]
["bitfinex","ETHUSD",1745248297207,6.15877864,1623.7,1623.3,6.16005535]
["bitfinex","ETHUSD",1745248297396,6.15877864,1623.7,1623.3,6.22164837]
["bitfinex","ETHUSD",1745248297617,6.15877864,1623.7,1623.3,8.11884145]
["bitfinex","ETHUSD",1745248298181,6.15925804,1623.6,1623.3,8.11884145]
["bitfinex","ETHUSD",1745248298420,6.15978804,1623.5,1623.2,6.043]
["bitfinex","ETHUSD",1745248298788,6.15969915,1623.5,1623.2,12.20355381]
["bitfinex","ETHUSD",1745248299121,6.97428889,1623.7,1623.3,6.15999129]
["bitfinex","ETHUSD",1745248299326,13.19493368,1623.7,1623.3,6.15999129]
["bitfinex","ETHUSD",1745248299634,13.13332706,1623.7,1623.3,6.15999129]
["bitfinex","ETHUSD",1745248299818,13.13333888,1623.7,1623.3,6.15999129]
["bitfinex","ETHUSD",1745248299979,6.97428889,1623.7,1623.3,6.15999129]
["bitfinex","ETHUSD",1745248300181,6.15925694,1623.6,1623.3,6.15999129]
["bitfinex","ETHUSD",1745248300423,12.31869872,1623.6,1623.2,12.20351239]
["bitfinex","ETHUSD",1745248300626,12.31867828,1623.6,1623.2,12.20351239]
["bitfinex","ETHUSD",1745248300920,6.15925694,1623.6,1623.3,6.16028902]
["bitfinex","ETHUSD",1745248301230,6.15925694,1623.6,1623.2,13.42376746]
["bitfinex","ETHUSD",1745248301429,12.38029565,1623.6,1623.2,13.42376746]
["bitfinex","ETHUSD",1745248301728,6.15961496,1623.5,1623.2,13.42376746]
["bitfinex","ETHUSD",1745248302022,6.22085834,1623.6,1623.2,13.42376746]
["bitfinex","ETHUSD",1745248302326,6.15925694,1623.6,1623.2,13.42376746]
["bitfinex","ETHUSD",1745248302701,12.31875287,1623.6,1623.2,13.42376746]
["bitfinex","ETHUSD",1745248302901,6.15925694,1623.6,1623.3,6.16025385]
["bitfinex","ETHUSD",1745248303210,12.3187716,1623.6,1623.3,0.5466]
["bitfinex","ETHUSD",1745248303425,0.8153,1623.7,1623.4,6.15985112]
["bitfinex","ETHUSD",1745248303632,6.97411007,1623.7,1623.4,6.15985112]
["bitfinex","ETHUSD",1745248303943,7.03571147,1623.7,1623.4,6.15985112]
["bitfinex","ETHUSD",1745248304149,6.15927673,1623.6,1623.3,1.94363675]
["bitfinex","ETHUSD",1745248304315,6.15927673,1623.6,1623.3,8.10392074]
["bitfinex","ETHUSD",1745248304643,6.15955238,1623.5,1623.3,1.94363675]
["bitfinex","ETHUSD",1745248304849,6.15955238,1623.5,1623.2,12.20349218]
["bitfinex","ETHUSD",1745248305015,6.22087813,1623.6,1623.3,6.16014414]
["bitfinex","ETHUSD",1745248305664,6.15927673,1623.6,1623.3,6.16014414]
["bitfinex","ETHUSD",1745248305960,0.8153,1623.7,1623.3,6.22182659]
["bitfinex","ETHUSD",1745248306299,0.8153,1624.1,1623.8,6.15825264]
["bitfinex","ETHUSD",1745248306416,6.97283096,1624.1,1623.7,18.36295863]
["bitfinex","ETHUSD",1745248306622,6.97283096,1624.1,1623.8,6.15837874]
["bitfinex","ETHUSD",1745248306948,6.97283096,1624.1,1623.7,12.20443029]
["bitfinex","ETHUSD",1745248306949,0.23396507,1624.0,1623.7,12.20443029]
["bitfinex","ETHUSD",1745248307244,0.23396507,1624.0,1623.8,6.15833053]
["bitfinex","ETHUSD",1745248307454,0.23396507,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745248307836,0.8153,1624.3,1624.0,6.15735627]
["bitfinex","ETHUSD",1745248308158,0.8153,1624.3,1624.1,6.1572293]
["bitfinex","ETHUSD",1745248308523,6.15597331,1624.5,1624.1,6.1572293]
["bitfinex","ETHUSD",1745248308524,6.97105348,1624.5,1624.2,6.15687723]
["bitfinex","ETHUSD",1745248308725,0.8769014,1624.5,1624.3,6.15626154]
["bitfinex","ETHUSD",1745248308925,0.8769014,1624.5,1624.2,6.15687723]
["bitfinex","ETHUSD",1745248309319,5.36448948,1624.9,1624.3,6.15633338]
["bitfinex","ETHUSD",1745248309320,7.03202798,1624.7,1624.3,6.15633338]
["bitfinex","ETHUSD",1745248309649,6.97161786,1624.4,1624.1,6.045]
["bitfinex","ETHUSD",1745248309808,0.8769014,1624.4,1624.1,6.045]
["bitfinex","ETHUSD",1745248310039,6.15687723,1624.2,1624.1,6.045]
["bitfinex","ETHUSD",1745248310441,6.15737433,1624.1,1623.8,12.19624362]
["bitfinex","ETHUSD",1745248310641,7.03427573,1624.1,1623.8,6.038]
["bitfinex","ETHUSD",1745248310870,7.03427573,1624.1,1623.9,0.1922123]
["bitfinex","ETHUSD",1745248311055,8.35340618,1624.1,1623.9,0.1922123]
["bitfinex","ETHUSD",1745248311470,2.19603185,1624.1,1623.8,12.19632949]
["bitfinex","ETHUSD",1745248311642,8.35340148,1624.1,1623.8,12.19632949]
["bitfinex","ETHUSD",1745248311978,8.35340148,1624.1,1623.8,6.038]
["bitfinex","ETHUSD",1745248312383,2.19603185,1624.1,1623.8,12.19612567]
["bitfinex","ETHUSD",1745248312548,0.8769014,1624.1,1623.9,6.15793507]
["bitfinex","ETHUSD",1745248312748,0.8769014,1624.1,1623.8,18.35430459]
["bitfinex","ETHUSD",1745248313044,6.15667902,1624.3,1623.9,6.21959296]
["bitfinex","ETHUSD",1745248313253,0.8769014,1624.3,1624.0,6.15741244]
["bitfinex","ETHUSD",1745248313453,0.8769014,1624.3,1624.1,6.15698067]
["bitfinex","ETHUSD",1745248313681,0.8153,1624.3,1624.1,6.15698067]
["bitfinex","ETHUSD",1745248314248,0.8153,1624.3,1623.9,12.31562102]
["bitfinex","ETHUSD",1745248314572,13.1903832,1624.3,1623.8,18.90091117]
["bitfinex","ETHUSD",1745248314779,8.33156342,1624.3,1623.8,18.90090472]
["bitfinex","ETHUSD",1745248315081,8.39316482,1624.3,1623.9,6.736303]
["bitfinex","ETHUSD",1745248315380,6.15696968,1624.2,1624.0,0.19219801]
["bitfinex","ETHUSD",1745248315584,6.15725632,1624.1,1624.0,0.19219801]
["bitfinex","ETHUSD",1745248315887,0.7762,1624.2,1624.0,0.19219801]
["bitfinex","ETHUSD",1745248316086,0.7762,1625.2,1624.6,0.5466]
["bitfinex","ETHUSD",1745248316387,0.1,1625.4,1625.1,6.15330326]
["bitfinex","ETHUSD",1745248316546,0.1,1625.4,1625.2,6.09852452]
["bitfinex","ETHUSD",1745248316746,6.15306638,1625.3,1625.1,6.037]
["bitfinex","ETHUSD",1745248317087,6.94886747,1625.1,1625.0,6.037]
["bitfinex","ETHUSD",1745248317249,6.94886747,1625.1,1624.4,0.5466]
["bitfinex","ETHUSD",1745248317250,6.15479537,1624.8,1624.4,0.5466]
["bitfinex","ETHUSD",1745248317441,6.95057076,1624.7,1624.5,0.1920953]
["bitfinex","ETHUSD",1745248317646,0.7954,1624.7,1624.5,6.34757929]
["bitfinex","ETHUSD",1745248317846,6.94905296,1625.1,1624.6,6.15521049]
["bitfinex","ETHUSD",1745248318074,6.15447599,1624.9,1624.4,12.19292675]
["bitfinex","ETHUSD",1745248318283,6.84895439,1625.0,1624.5,0.06155008]
["bitfinex","ETHUSD",1745248318284,13.16907583,1625.0,1624.5,0.06155008]
["bitfinex","ETHUSD",1745248318588,0.14561146,1624.9,1624.6,6.54062376]
["bitfinex","ETHUSD",1745248318753,0.14561146,1624.9,1624.7,6.34689082]
["bitfinex","ETHUSD",1745248319088,0.7954,1625.1,1624.8,12.19160004]
["bitfinex","ETHUSD",1745248319448,0.14618791,1625.0,1624.9,6.15418788]
["bitfinex","ETHUSD",1745248319643,0.14618791,1625.0,1624.8,12.19160004]
["bitfinex","ETHUSD",1745248319842,0.14618791,1625.0,1624.9,6.15422487]
["bitfinex","ETHUSD",1745248320282,0.14618791,1625.0,1624.9,6.21576324]
["bitfinex","ETHUSD",1745248320458,0.14618791,1625.0,1624.9,6.34629942]
["bitfinex","ETHUSD",1745248320658,0.8954,1625.4,1624.9,6.34602688]
["bitfinex","ETHUSD",1745248320853,0.8954,1625.4,1625.0,12.30730905]
["bitfinex","ETHUSD",1745248321047,0.14875541,1625.3,1624.9,6.15406263]
["bitfinex","ETHUSD",1745248321303,0.14875541,1625.3,1624.8,12.19139769]
["bitfinex","ETHUSD",1745248321474,0.71965986,1625.3,1624.9,6.15418164]
["bitfinex","ETHUSD",1745248321678,0.14817918,1625.2,1624.9,6.15418164]
["bitfinex","ETHUSD",1745248322179,0.14802214,1625.1,1624.8,12.19133571]
["bitfinex","ETHUSD",1745248322380,0.8954,1625.4,1624.9,6.15398266]
["bitfinex","ETHUSD",1745248322685,0.14917467,1625.3,1625.1,6.15333946]
["bitfinex","ETHUSD",1745248322987,0.8954,1625.4,1625.2,6.15308885]
["bitfinex","ETHUSD",1745248323296,0.1,1625.4,1625.2,12.18782982]
["bitfinex","ETHUSD",1745248323474,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248324051,0.1,1625.4,1625.2,6.035]
["bitfinex","ETHUSD",1745248324447,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248325003,0.1,1625.4,1625.3,6.21423664]
["bitfinex","ETHUSD",1745248325205,0.1,1625.4,1625.3,22.60479773]
["bitfinex","ETHUSD",1745248325507,1e-08,1625.4,1625.3,23.47358943]
["bitfinex","ETHUSD",1745248325686,1e-08,1625.4,1625.3,24.02358943]
["bitfinex","ETHUSD",1745248326277,1e-08,1625.4,1625.3,24.36473616]
["bitfinex","ETHUSD",1745248326472,1e-08,1625.4,1625.3,24.36468604]
["bitfinex","ETHUSD",1745248326677,1e-08,1625.4,1625.3,19.00019656]
["bitfinex","ETHUSD",1745248326991,1e-08,1625.4,1625.3,24.36468604]
["bitfinex","ETHUSD",1745248327692,1e-08,1625.4,1625.3,24.83029323]
["bitfinex","ETHUSD",1745248328407,0.7954,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745248328622,0.1,1626.4,1626.1,12.18141944]
["bitfinex","ETHUSD",1745248328623,0.9232,1626.4,1626.1,12.18141944]
["bitfinex","ETHUSD",1745248329175,0.9232,1626.4,1625.6,6.69800579]
["bitfinex","ETHUSD",1745248329176,6.14930512,1626.2,1625.6,6.69800579]
["bitfinex","ETHUSD",1745248329471,7.58783609,1626.1,1625.7,12.18293537]
["bitfinex","ETHUSD",1745248329798,1.43813051,1626.1,1625.7,12.18293537]
["bitfinex","ETHUSD",1745248329997,6.15017766,1626.0,1625.7,6.032]
["bitfinex","ETHUSD",1745248330198,6.97300868,1626.1,1625.7,6.032]
["bitfinex","ETHUSD",1745248330404,6.15056471,1625.9,1625.7,6.032]
["bitfinex","ETHUSD",1745248330711,6.97310925,1626.1,1625.7,12.18315421]
["bitfinex","ETHUSD",1745248330865,6.97310925,1626.1,1625.7,6.032]
["bitfinex","ETHUSD",1745248331068,0.69731093,1626.0,1625.7,12.18303035]
["bitfinex","ETHUSD",1745248331270,6.84739573,1626.0,1625.7,6.032]
["bitfinex","ETHUSD",1745248331768,0.69731093,1626.0,1625.7,12.18318618]
["bitfinex","ETHUSD",1745248331990,0.8232,1626.1,1625.8,6.1505123]
["bitfinex","ETHUSD",1745248332320,0.8232,1626.1,1625.9,6.15018191]
["bitfinex","ETHUSD",1745248332675,0.8232,1626.1,1625.9,12.30036295]
["bitfinex","ETHUSD",1745248332911,6.14916717,1626.3,1625.7,6.5786]
["bitfinex","ETHUSD",1745248332912,7.07198665,1626.4,1626.1,6.14965582]
["bitfinex","ETHUSD",1745248333065,7.07198665,1626.4,1626.1,12.18165582]
["bitfinex","ETHUSD",1745248333469,6.14905468,1626.3,1626.1,6.032]
["bitfinex","ETHUSD",1745248333876,8.39398376,1626.4,1626.1,6.032]
["bitfinex","ETHUSD",1745248334509,6.31002573,1626.3,1626.1,6.032]
["bitfinex","ETHUSD",1745248334679,0.16081174,1626.3,1626.1,12.18153122]
["bitfinex","ETHUSD",1745248335585,0.16081174,1626.3,1626.1,6.032]
["bitfinex","ETHUSD",1745248335788,0.16081174,1626.3,1626.1,12.18161678]
["bitfinex","ETHUSD",1745248335992,0.16081174,1626.3,1626.2,6.21079678]
["bitfinex","ETHUSD",1745248336208,0.16081174,1626.3,1626.2,6.21079183]
["bitfinex","ETHUSD",1745248336601,0.16081174,1626.3,1626.2,6.21078906]
["bitfinex","ETHUSD",1745248336787,0.1,1626.4,1626.2,6.14930512]
["bitfinex","ETHUSD",1745248336991,0.1,1626.4,1626.3,6.69552701]
["bitfinex","ETHUSD",1745248337198,0.1,1626.4,1626.3,9.19492251]
["bitfinex","ETHUSD",1745248337412,0.1,1626.4,1626.3,9.25639705]
["bitfinex","ETHUSD",1745248337577,0.1,1626.4,1626.3,9.19492251]
["bitfinex","ETHUSD",1745248339200,0.1,1626.4,1626.2,6.0]
["bitfinex","ETHUSD",1745248339201,6.24866413,1626.4,1626.2,6.0]
["bitfinex","ETHUSD",1745248339410,6.14892701,1626.3,1626.2,6.023]
["bitfinex","ETHUSD",1745248340719,6.1500615,1626.0,1625.9,20.279]
["bitfinex","ETHUSD",1745248340895,6.9732615,1626.0,1625.9,20.279]
["bitfinex","ETHUSD",1745248341093,13.12360768,1626.0,1625.8,6.022]
["bitfinex","ETHUSD",1745248341323,6.9732615,1626.0,1625.8,6.022]
["bitfinex","ETHUSD",1745248341503,0.8232,1626.0,1625.8,6.022]
["bitfinex","ETHUSD",1745248342218,0.8232,1626.0,1625.8,12.1726749]
["bitfinex","ETHUSD",1745248342395,0.8232,1626.0,1625.8,7.86050523]
["bitfinex","ETHUSD",1745248342586,13.04950404,1626.2,1625.8,12.17268078]
["bitfinex","ETHUSD",1745248342782,6.1497606,1626.1,1625.8,12.17268078]
["bitfinex","ETHUSD",1745248343001,6.1497606,1626.1,1625.8,6.022]
["bitfinex","ETHUSD",1745248343286,12.29974095,1626.1,1625.8,6.022]
["bitfinex","ETHUSD",1745248343489,6.1497606,1626.1,1625.8,12.17269857]
["bitfinex","ETHUSD",1745248343781,6.1497606,1626.1,1625.8,14.00506672]
["bitfinex","ETHUSD",1745248343986,6.15006516,1626.0,1625.8,7.85436815]
["bitfinex","ETHUSD",1745248344182,6.15006516,1626.0,1625.8,6.022]
["bitfinex","ETHUSD",1745248344725,6.1499315,1626.1,1625.8,6.022]
["bitfinex","ETHUSD",1745248345223,6.15007123,1626.0,1625.8,6.022]
["bitfinex","ETHUSD",1745248345727,6.15043975,1625.9,1625.8,6.022]
["bitfinex","ETHUSD",1745248346018,6.15043975,1625.9,1625.2,6.022]
["bitfinex","ETHUSD",1745248346019,6.9025724,1625.5,1625.2,6.022]
["bitfinex","ETHUSD",1745248346182,6.15271026,1625.3,1625.2,6.022]
["bitfinex","ETHUSD",1745248346381,6.15325703,1625.2,1624.9,0.5466]
["bitfinex","ETHUSD",1745248346581,6.15325703,1625.2,1624.8,12.17642939]
["bitfinex","ETHUSD",1745248346582,6.95705703,1625.2,1624.8,18.3308251]
["bitfinex","ETHUSD",1745248346923,6.1525029,1625.4,1625.0,6.15349252]
["bitfinex","ETHUSD",1745248347107,6.15289968,1625.3,1625.1,0.38520131]
["bitfinex","ETHUSD",1745248347663,6.15308885,1625.2,1625.1,0.38520131]
["bitfinex","ETHUSD",1745248348162,6.15289968,1625.3,1624.8,12.17637007]
["bitfinex","ETHUSD",1745248348363,6.15313463,1625.2,1624.8,12.23790715]
["bitfinex","ETHUSD",1745248348530,6.15289968,1625.3,1624.8,12.23790715]
["bitfinex","ETHUSD",1745248348732,6.15289968,1625.3,1624.9,7.37781204]
["bitfinex","ETHUSD",1745248348940,6.95631795,1625.4,1625.0,0.25360426]
["bitfinex","ETHUSD",1745248349146,6.15178084,1625.6,1625.1,6.15326636]
["bitfinex","ETHUSD",1745248349461,6.15178084,1625.6,1625.2,0.192069]
["bitfinex","ETHUSD",1745248349462,6.3064999,1625.5,1625.2,0.192069]
["bitfinex","ETHUSD",1745248349663,6.15245808,1625.4,1625.2,0.192069]
["bitfinex","ETHUSD",1745248349865,6.15245808,1625.4,1625.0,0.5466]
["bitfinex","ETHUSD",1745248349866,6.15271026,1625.3,1625.0,0.5466]
["bitfinex","ETHUSD",1745248350166,6.15327208,1625.2,1625.0,0.7924376]
["bitfinex","ETHUSD",1745248350378,6.15346747,1625.1,1624.8,6.022]
["bitfinex","ETHUSD",1745248350543,6.30130576,1625.1,1624.8,6.022]
["bitfinex","ETHUSD",1745248351042,12.45512131,1625.1,1624.9,0.19207813]
["bitfinex","ETHUSD",1745248351442,6.30130576,1625.1,1624.8,6.022]
["bitfinex","ETHUSD",1745248351772,0.14783829,1625.1,1624.9,6.15392483]
["bitfinex","ETHUSD",1745248351942,6.95667772,1625.3,1624.9,6.15392483]
["bitfinex","ETHUSD",1745248351943,0.8038,1625.3,1625.0,6.34574937]
["bitfinex","ETHUSD",1745248352141,6.9566411,1625.3,1625.0,0.19206555]
["bitfinex","ETHUSD",1745248352452,6.9566411,1625.3,1625.1,0.19206555]
["bitfinex","ETHUSD",1745248352627,12.30518296,1625.4,1625.1,0.19206555]
["bitfinex","ETHUSD",1745248352959,6.15278442,1625.3,1625.1,0.19206555]
["bitfinex","ETHUSD",1745248353135,6.15278442,1625.3,1625.0,6.7004262]
["bitfinex","ETHUSD",1745248353333,12.30584134,1625.3,1625.0,1.83203819]
["bitfinex","ETHUSD",1745248353664,12.30576565,1625.3,1625.0,1.83203819]
["bitfinex","ETHUSD",1745248354038,6.15315597,1625.2,1625.1,0.19206506]
["bitfinex","ETHUSD",1745248354238,12.30516889,1625.4,1625.1,0.19206506]
["bitfinex","ETHUSD",1745248354434,12.30517947,1625.4,1625.1,0.19206506]
["bitfinex","ETHUSD",1745248354654,6.15255509,1625.4,1625.0,7.98583011]
["bitfinex","ETHUSD",1745248354847,12.30518937,1625.4,1625.0,1.83203819]
["bitfinex","ETHUSD",1745248355158,6.15255509,1625.4,1625.0,7.98576199]
["bitfinex","ETHUSD",1745248355363,6.15255509,1625.4,1625.1,0.19206471]
["bitfinex","ETHUSD",1745248355863,6.15255509,1625.4,1625.0,7.98576199]
["bitfinex","ETHUSD",1745248356165,12.30517633,1625.4,1625.0,7.98576199]
["bitfinex","ETHUSD",1745248356661,0.8038,1625.5,1625.3,6.15247561]
["bitfinex","ETHUSD",1745248356869,6.6093545,1625.7,1625.3,6.15247561]
["bitfinex","ETHUSD",1745248357033,12.76083135,1625.7,1625.3,6.15246683]
["bitfinex","ETHUSD",1745248357377,0.7535,1625.8,1625.2,6.024]
["bitfinex","ETHUSD",1745248357527,6.90445045,1625.8,1625.4,6.15233173]
["bitfinex","ETHUSD",1745248357725,6.90379073,1626.0,1625.6,6.15142498]
["bitfinex","ETHUSD",1745248357926,6.90379073,1626.0,1625.8,6.15071129]
["bitfinex","ETHUSD",1745248357927,0.7535,1626.0,1625.8,6.15071129]
["bitfinex","ETHUSD",1745248358165,0.7535,1626.0,1625.8,6.15059024]
["bitfinex","ETHUSD",1745248358371,0.7535,1626.0,1625.7,6.1509785]
["bitfinex","ETHUSD",1745248358527,6.15044236,1625.9,1625.6,12.72196929]
["bitfinex","ETHUSD",1745248358726,6.90380304,1626.0,1625.6,14.06273973]
["bitfinex","ETHUSD",1745248358928,6.90380304,1626.0,1625.6,14.06271475]
["bitfinex","ETHUSD",1745248359130,6.90298496,1626.2,1625.8,6.15052512]
["bitfinex","ETHUSD",1745248359364,7.37542553,1626.2,1625.8,6.15052512]
["bitfinex","ETHUSD",1745248359937,7.37542553,1626.2,1625.9,6.15042031]
["bitfinex","ETHUSD",1745248360364,3.1,1626.4,1626.0,6.15002279]
["bitfinex","ETHUSD",1745248360365,6.24868353,1626.4,1626.0,6.15002279]
["bitfinex","ETHUSD",1745248360565,0.8535,1626.4,1626.1,6.14952044]
["bitfinex","ETHUSD",1745248360871,0.8535,1626.4,1626.1,12.29898397]
["bitfinex","ETHUSD",1745248361078,0.8535,1626.4,1626.1,6.14946353]
["bitfinex","ETHUSD",1745248361246,0.1,1626.4,1626.3,6.14892701]
["bitfinex","ETHUSD",1745248361649,0.1,1626.4,1626.3,7.37873447]
["bitfinex","ETHUSD",1745248361855,0.28182334,1626.4,1626.3,7.57064094]
["bitfinex","ETHUSD",1745248362160,0.1,1626.4,1626.3,7.57064094]
["bitfinex","ETHUSD",1745248362361,0.28182334,1626.4,1626.3,7.57064094]
["bitfinex","ETHUSD",1745248362547,0.1,1626.4,1626.3,7.63212125]
["bitfinex","ETHUSD",1745248363079,0.25711384,1626.4,1626.3,8.11724094]
["bitfinex","ETHUSD",1745248363283,0.1,1626.4,1626.3,11.7287191]
["bitfinex","ETHUSD",1745248363441,0.25711384,1626.4,1626.3,11.66724094]
["bitfinex","ETHUSD",1745248363778,0.1,1626.4,1626.3,17.4353279]
["bitfinex","ETHUSD",1745248363938,0.1,1626.4,1626.3,17.37385902]
["bitfinex","ETHUSD",1745248364475,0.1,1626.4,1626.3,11.45936954]
["bitfinex","ETHUSD",1745248364776,0.1,1626.4,1626.3,11.52084188]
["bitfinex","ETHUSD",1745248364946,0.1,1626.4,1626.3,11.45936954]
["bitfinex","ETHUSD",1745248365270,0.25711384,1626.4,1626.3,11.45936954]
["bitfinex","ETHUSD",1745248365486,0.1,1626.4,1626.3,11.45936954]
["bitfinex","ETHUSD",1745248365983,0.1,1626.4,1626.3,11.52084749]
["bitfinex","ETHUSD",1745248366172,0.25711384,1626.4,1626.3,11.52084749]
["bitfinex","ETHUSD",1745248366477,0.25711384,1626.4,1626.3,11.17871889]
["bitfinex","ETHUSD",1745248366691,0.25711384,1626.4,1626.3,11.11724094]
["bitfinex","ETHUSD",1745248366854,0.1,1626.4,1626.3,11.11724094]
["bitfinex","ETHUSD",1745248367343,0.1,1626.4,1626.3,11.17871537]
["bitfinex","ETHUSD",1745248367542,0.25711384,1626.4,1626.3,11.17871537]
["bitfinex","ETHUSD",1745248368341,0.25711384,1626.4,1626.3,11.11724094]
["bitfinex","ETHUSD",1745248369182,0.1,1626.4,1626.3,7.57064094]
["bitfinex","ETHUSD",1745248369547,0.1,1626.4,1626.3,7.37873447]
["bitfinex","ETHUSD",1745248370086,0.25711384,1626.4,1626.3,7.37873447]
["bitfinex","ETHUSD",1745248370251,0.1,1626.4,1626.3,7.37873447]
["bitfinex","ETHUSD",1745248370575,0.25912423,1626.4,1626.3,7.37873447]
["bitfinex","ETHUSD",1745248370776,0.1,1626.4,1626.3,7.37873447]
["bitfinex","ETHUSD",1745248371292,0.25895672,1626.4,1626.1,6.14946126]
["bitfinex","ETHUSD",1745248371449,0.1,1626.4,1626.1,6.14946126]
["bitfinex","ETHUSD",1745248371649,0.1570935,1626.3,1626.1,6.14946126]
["bitfinex","ETHUSD",1745248371867,0.1570935,1626.3,1626.2,6.14930512]
["bitfinex","ETHUSD",1745248373014,0.1,1626.4,1626.3,6.14892701]
["bitfinex","ETHUSD",1745248373284,0.1,1626.4,1626.3,7.43341022]
["bitfinex","ETHUSD",1745248374467,0.25954355,1626.4,1626.3,7.49488307]
["bitfinex","ETHUSD",1745248374668,0.1,1626.4,1626.3,11.44739849]
["bitfinex","ETHUSD",1745248374976,0.1,1626.4,1626.3,11.63927645]
["bitfinex","ETHUSD",1745248375383,0.1,1626.4,1626.3,11.15074482]
["bitfinex","ETHUSD",1745248375546,0.1,1626.4,1626.3,10.95886686]
["bitfinex","ETHUSD",1745248376081,0.26121883,1626.4,1626.3,10.95886686]
["bitfinex","ETHUSD",1745248376381,0.1,1626.4,1626.3,10.95886686]
["bitfinex","ETHUSD",1745248377389,0.1,1626.4,1626.3,10.89739849]
["bitfinex","ETHUSD",1745248377581,0.1,1626.4,1626.3,10.9588713]
["bitfinex","ETHUSD",1745248377995,0.8206,1627.3,1626.8,6.14703712]
["bitfinex","ETHUSD",1745248378208,0.16732635,1627.2,1626.9,0.61470371]
["bitfinex","ETHUSD",1745248378351,3.16732635,1627.2,1626.9,6.76133221]
["bitfinex","ETHUSD",1745248378709,0.16732635,1627.2,1627.1,6.14590375]
["bitfinex","ETHUSD",1745248378860,0.16732635,1627.2,1627.1,7.3750851]
["bitfinex","ETHUSD",1745248379050,0.16732635,1627.2,1627.1,7.43654299]
["bitfinex","ETHUSD",1745248379251,0.16732635,1627.2,1627.1,7.3750851]
["bitfinex","ETHUSD",1745248379469,0.1,1627.4,1627.2,6.14542425]
["bitfinex","ETHUSD",1745248379657,0.1,1627.4,1627.2,6.14531348]
["bitfinex","ETHUSD",1745248379867,0.1,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745248380266,0.1,1627.4,1627.2,6.013]
["bitfinex","ETHUSD",1745248380600,0.1,1627.4,1627.0,6.14608017]
["bitfinex","ETHUSD",1745248380601,0.8206,1627.3,1627.0,12.29231347]
["bitfinex","ETHUSD",1745248380805,0.8206,1627.3,1626.9,18.920619]
["bitfinex","ETHUSD",1745248380970,6.14553544,1627.2,1626.9,6.013]
["bitfinex","ETHUSD",1745248381170,1.61114056,1627.2,1626.9,6.013]
["bitfinex","ETHUSD",1745248381502,1.61114056,1627.2,1626.9,12.15943598]
["bitfinex","ETHUSD",1745248381702,3.8206,1627.3,1627.0,6.14602841]
["bitfinex","ETHUSD",1745248381903,6.14564522,1627.2,1626.9,6.013]
["bitfinex","ETHUSD",1745248382203,6.14558455,1627.2,1626.9,6.013]
["bitfinex","ETHUSD",1745248382406,0.8206,1627.1,1626.9,6.013]
["bitfinex","ETHUSD",1745248382553,0.8206,1627.1,1626.9,12.15959527]
["bitfinex","ETHUSD",1745248382757,0.8206,1627.1,1626.9,12.15945815]
["bitfinex","ETHUSD",1745248383809,0.8206,1627.1,1626.9,6.013]
["bitfinex","ETHUSD",1745248384094,9.14628149,1627.0,1626.9,6.013]
["bitfinex","ETHUSD",1745248384307,3.0,1627.0,1626.9,6.013]
["bitfinex","ETHUSD",1745248384472,3.0,1627.0,1626.7,6.14741234]
["bitfinex","ETHUSD",1745248385095,3.0,1627.0,1626.7,6.14721723]
["bitfinex","ETHUSD",1745248385315,3.0,1627.0,1626.9,6.14665929]
["bitfinex","ETHUSD",1745248385508,3.0,1627.0,1626.8,6.14685333]
["bitfinex","ETHUSD",1745248386011,9.96740458,1626.9,1626.6,6.012]
["bitfinex","ETHUSD",1745248386397,9.96740458,1626.9,1626.6,12.15979248]
["bitfinex","ETHUSD",1745248386703,6.14724043,1626.8,1626.6,6.012]
["bitfinex","ETHUSD",1745248386907,6.96801501,1626.7,1626.6,6.012]
["bitfinex","ETHUSD",1745248387300,6.96801501,1626.7,1626.4,6.14843459]
["bitfinex","ETHUSD",1745248387908,0.8206,1626.7,1626.5,6.14814566]
["bitfinex","ETHUSD",1745248388409,6.96802824,1626.7,1626.4,6.14831318]
["bitfinex","ETHUSD",1745248388608,6.14800464,1626.6,1626.3,26.28]
["bitfinex","ETHUSD",1745248388806,0.7743,1626.4,1626.3,26.28]
["bitfinex","ETHUSD",1745248388991,0.7743,1626.4,1626.0,6.012]
["bitfinex","ETHUSD",1745248388992,6.14934439,1626.2,1626.0,6.012]
["bitfinex","ETHUSD",1745248389694,6.1502883,1626.0,1625.7,6.012]
["bitfinex","ETHUSD",1745248389883,6.9241574,1626.1,1625.7,12.16292996]
["bitfinex","ETHUSD",1745248390204,6.15025866,1626.0,1625.8,0.19198165]
["bitfinex","ETHUSD",1745248390503,8.23151841,1626.1,1625.8,0.19198165]
["bitfinex","ETHUSD",1745248390869,0.7743,1626.1,1625.8,6.15068848]
["bitfinex","ETHUSD",1745248391076,0.7743,1626.1,1625.8,6.15056854]
["bitfinex","ETHUSD",1745248391602,0.7743,1626.1,1625.9,6.15042444]
["bitfinex","ETHUSD",1745248391803,0.7743,1626.3,1626.0,6.1500615]
["bitfinex","ETHUSD",1745248392013,3.0,1626.4,1626.1,6.14957277]
["bitfinex","ETHUSD",1745248392303,3.0,1626.4,1626.0,6.1498]
["bitfinex","ETHUSD",1745248392304,6.14855796,1626.4,1626.0,6.1498]
["bitfinex","ETHUSD",1745248392496,6.14855796,1626.4,1626.0,6.15003582]
["bitfinex","ETHUSD",1745248392806,6.14909267,1626.3,1626.0,6.15005855]
["bitfinex","ETHUSD",1745248393004,6.92263082,1626.5,1626.1,6.1496596]
["bitfinex","ETHUSD",1745248393170,6.92263082,1626.5,1626.1,6.14947057]
["bitfinex","ETHUSD",1745248393590,6.92263082,1626.5,1626.1,6.1494237]
["bitfinex","ETHUSD",1745248393988,6.92263082,1626.5,1626.2,6.1493046]
["bitfinex","ETHUSD",1745248394194,6.92263082,1626.5,1626.1,6.1494237]
["bitfinex","ETHUSD",1745248394393,0.16448538,1626.4,1626.1,12.29888008]
["bitfinex","ETHUSD",1745248394588,0.12448538,1626.4,1626.1,6.1494237]
["bitfinex","ETHUSD",1745248394788,0.15979484,1626.4,1626.1,6.1494237]
["bitfinex","ETHUSD",1745248395605,0.15979484,1626.4,1626.2,6.14913493]
["bitfinex","ETHUSD",1745248396021,0.15979484,1626.4,1626.1,13.52905176]
["bitfinex","ETHUSD",1745248396306,0.15979484,1626.4,1626.1,7.37945847]
["bitfinex","ETHUSD",1745248396605,0.15979484,1626.4,1626.1,19.54290243]
["bitfinex","ETHUSD",1745248396805,0.15979484,1626.4,1626.1,13.39337105]
["bitfinex","ETHUSD",1745248397478,0.15979484,1626.4,1626.1,13.39336391]
["bitfinex","ETHUSD",1745248397775,0.15979484,1626.4,1626.3,6.14892701]
["bitfinex","ETHUSD",1745248397973,0.15979484,1626.4,1626.2,1.33933639]
["bitfinex","ETHUSD",1745248398175,0.7743,1626.3,1626.1,6.014]
["bitfinex","ETHUSD",1745248398709,0.15081099,1626.2,1626.1,6.014]
["bitfinex","ETHUSD",1745248399813,0.15081099,1626.2,1625.9,6.15020823]
["bitfinex","ETHUSD",1745248399981,0.15081099,1626.2,1625.9,12.29442384]
["bitfinex","ETHUSD",1745248400176,0.15081099,1626.2,1625.9,6.14420823]
["bitfinex","ETHUSD",1745248401831,0.15081099,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745248402114,6.97083624,1626.5,1626.2,6.14914845]
["bitfinex","ETHUSD",1745248402415,0.15219215,1626.4,1626.2,6.14914845]
["bitfinex","ETHUSD",1745248403493,0.15219215,1626.4,1626.1,6.14952895]
["bitfinex","ETHUSD",1745248403694,0.15219215,1626.4,1626.2,12.15615353]
["bitfinex","ETHUSD",1745248403989,0.15219215,1626.4,1626.2,6.007]
["bitfinex","ETHUSD",1745248405102,0.15219215,1626.4,1626.2,12.15618392]
["bitfinex","ETHUSD",1745248405501,0.15219215,1626.4,1626.2,12.15605886]
["bitfinex","ETHUSD",1745248405816,3.0,1626.8,1626.3,6.14892701]
["bitfinex","ETHUSD",1745248406026,0.99748739,1626.7,1626.4,6.14840617]
["bitfinex","ETHUSD",1745248406226,7.14501717,1626.7,1626.3,6.14873869]
["bitfinex","ETHUSD",1745248406530,0.99748739,1626.7,1626.3,6.14892701]
["bitfinex","ETHUSD",1745248406880,7.14504264,1626.7,1626.3,6.14879009]
["bitfinex","ETHUSD",1745248407086,8.47427169,1626.7,1626.3,6.14867386]
["bitfinex","ETHUSD",1745248407813,6.14782816,1626.6,1626.3,6.14867386]
["bitfinex","ETHUSD",1745248408009,6.14782816,1626.6,1626.2,12.15606502]
["bitfinex","ETHUSD",1745248408010,0.17326643,1626.5,1626.2,12.15606502]
["bitfinex","ETHUSD",1745248408411,0.17326643,1626.5,1626.2,18.30512766]
["bitfinex","ETHUSD",1745248408728,0.17326643,1626.5,1626.2,12.15606264]
["bitfinex","ETHUSD",1745248408925,0.17326643,1626.5,1626.3,6.1489099]
["bitfinex","ETHUSD",1745248409231,0.8226,1626.7,1626.2,14.04812096]
["bitfinex","ETHUSD",1745248409435,6.97136188,1626.4,1626.2,6.007]
["bitfinex","ETHUSD",1745248409635,6.97136188,1626.4,1625.9,6.007]
["bitfinex","ETHUSD",1745248409636,6.14935626,1626.2,1625.9,6.007]
["bitfinex","ETHUSD",1745248409780,0.8226,1625.9,1625.7,6.15115143]
["bitfinex","ETHUSD",1745248410110,6.15082185,1625.8,1625.5,6.15174844]
["bitfinex","ETHUSD",1745248410315,6.15082185,1625.8,1625.4,6.15215356]
["bitfinex","ETHUSD",1745248410728,6.15082185,1625.8,1625.4,12.30425153]
["bitfinex","ETHUSD",1745248410899,6.15082185,1625.8,1625.4,6.15209283]
["bitfinex","ETHUSD",1745248411101,6.15082185,1625.8,1625.4,12.91937708]
["bitfinex","ETHUSD",1745248411298,9.97318191,1625.9,1625.4,12.91937708]
["bitfinex","ETHUSD",1745248411299,6.15134156,1625.7,1625.4,0.61520928]
["bitfinex","ETHUSD",1745248411531,6.15173232,1625.6,1625.2,6.15288692]
["bitfinex","ETHUSD",1745248411742,6.15173232,1625.6,1625.3,6.15269622]
["bitfinex","ETHUSD",1745248412249,6.15173232,1625.6,1625.4,0.19202765]
["bitfinex","ETHUSD",1745248412750,12.30280423,1625.7,1625.3,6.15246009]
["bitfinex","ETHUSD",1745248412908,6.15171705,1625.6,1625.3,7.38299306]
["bitfinex","ETHUSD",1745248413108,6.15134156,1625.7,1625.3,7.38299306]
["bitfinex","ETHUSD",1745248413308,6.15103114,1625.8,1625.4,6.1520612]
["bitfinex","ETHUSD",1745248413537,6.97324301,1625.9,1625.5,6.15160249]
["bitfinex","ETHUSD",1745248414047,6.15122686,1625.7,1625.4,6.15215464]
["bitfinex","ETHUSD",1745248414247,6.15107242,1625.8,1625.4,7.38262028]
["bitfinex","ETHUSD",1745248414558,6.15179012,1625.6,1625.3,6.15267062]
["bitfinex","ETHUSD",1745248414847,6.15138185,1625.7,1625.3,12.30515242]
["bitfinex","ETHUSD",1745248415008,6.15138185,1625.7,1625.3,12.30495181]
["bitfinex","ETHUSD",1745248415235,12.30291475,1625.7,1625.3,6.15247001]
["bitfinex","ETHUSD",1745248415424,6.15251414,1625.4,1625.1,12.70692736]
["bitfinex","ETHUSD",1745248415773,6.97468,1625.5,1625.1,12.16023184]
["bitfinex","ETHUSD",1745248415973,13.12697456,1625.5,1625.1,12.16023184]
["bitfinex","ETHUSD",1745248416625,6.15235003,1625.4,1625.1,12.16023184]
["bitfinex","ETHUSD",1745248416828,13.12700066,1625.5,1625.1,12.16023184]
["bitfinex","ETHUSD",1745248417061,6.97468,1625.5,1625.1,12.16023184]
["bitfinex","ETHUSD",1745248417328,13.12694102,1625.5,1625.1,13.37625502]
["bitfinex","ETHUSD",1745248417567,6.15237362,1625.4,1625.1,13.37625502]
["bitfinex","ETHUSD",1745248417940,6.97468,1625.5,1625.1,12.16023184]
["bitfinex","ETHUSD",1745248418358,6.15248631,1625.4,1625.1,12.16023184]
["bitfinex","ETHUSD",1745248418965,6.97460489,1625.5,1625.1,6.007]
["bitfinex","ETHUSD",1745248419197,6.15308885,1625.2,1625.1,6.007]
["bitfinex","ETHUSD",1745248419364,6.15276402,1625.3,1625.1,6.007]
["bitfinex","ETHUSD",1745248419562,7.38328845,1625.3,1625.1,6.007]
["bitfinex","ETHUSD",1745248420396,13.53625903,1625.3,1625.1,6.007]
["bitfinex","ETHUSD",1745248420693,0.7527,1625.2,1624.7,12.1639421]
["bitfinex","ETHUSD",1745248420896,6.15386368,1625.0,1624.7,12.1639421]
["bitfinex","ETHUSD",1745248421098,6.15377769,1625.1,1624.7,12.22530951]
["bitfinex","ETHUSD",1745248421257,6.15375188,1625.1,1624.7,12.22530951]
["bitfinex","ETHUSD",1745248421459,12.30748635,1625.1,1624.7,12.22530951]
["bitfinex","ETHUSD",1745248421659,6.90597586,1625.2,1624.8,6.1544104]
["bitfinex","ETHUSD",1745248421860,6.15359935,1625.1,1624.7,12.16374245]
["bitfinex","ETHUSD",1745248422077,13.87300425,1625.2,1624.8,6.15439469]
["bitfinex","ETHUSD",1745248422269,6.15352179,1625.1,1624.8,6.15439469]
["bitfinex","ETHUSD",1745248422474,6.15352179,1625.1,1624.7,18.31856476]
["bitfinex","ETHUSD",1745248422710,6.15352179,1625.1,1624.7,12.16372929]
["bitfinex","ETHUSD",1745248422866,6.15352179,1625.1,1624.7,12.2252728]
["bitfinex","ETHUSD",1745248423215,6.15395469,1625.0,1624.7,12.2252728]
["bitfinex","ETHUSD",1745248423361,6.15395469,1625.0,1624.7,6.009]
["bitfinex","ETHUSD",1745248423558,6.15395469,1625.0,1624.7,12.16394557]
["bitfinex","ETHUSD",1745248424359,7.54083638,1625.1,1624.7,12.16373075]
["bitfinex","ETHUSD",1745248424561,6.15352179,1625.1,1624.7,18.38000512]
["bitfinex","ETHUSD",1745248424802,6.15401334,1625.0,1624.7,6.009]
["bitfinex","ETHUSD",1745248425008,12.30817164,1625.0,1624.7,6.009]
["bitfinex","ETHUSD",1745248425167,6.15460364,1624.8,1624.7,6.009]
["bitfinex","ETHUSD",1745248425370,6.15426795,1624.9,1624.7,6.009]
["bitfinex","ETHUSD",1745248425909,6.1539843,1625.0,1624.7,6.009]
["bitfinex","ETHUSD",1745248425910,12.30813121,1625.0,1624.7,6.009]
["bitfinex","ETHUSD",1745248426099,6.15439566,1624.9,1624.7,6.009]
["bitfinex","ETHUSD",1745248426612,8.13793366,1624.9,1624.7,6.009]
["bitfinex","ETHUSD",1745248426961,14.29246379,1624.9,1624.5,6.15558658]
["bitfinex","ETHUSD",1745248428057,1.983538,1624.9,1624.4,6.01]
["bitfinex","ETHUSD",1745248428363,6.15483021,1624.8,1624.4,6.01]
["bitfinex","ETHUSD",1745248428527,6.15509201,1624.7,1624.4,12.16596323]
["bitfinex","ETHUSD",1745248429235,6.15483021,1624.8,1624.4,12.16593106]
["bitfinex","ETHUSD",1745248429432,6.90706044,1624.9,1624.5,6.15570848]
["bitfinex","ETHUSD",1745248429615,6.15463613,1624.8,1624.4,18.32186043]
["bitfinex","ETHUSD",1745248430119,6.15463613,1624.8,1624.5,6.155735]
["bitfinex","ETHUSD",1745248431445,7.46080579,1624.8,1624.4,12.16592937]
["bitfinex","ETHUSD",1745248431653,6.15504867,1624.7,1624.4,12.16592937]
["bitfinex","ETHUSD",1745248431972,0.8235,1624.5,1624.4,6.01]
["bitfinex","ETHUSD",1745248432129,6.15625551,1624.4,1624.1,6.103]
["bitfinex","ETHUSD",1745248432327,6.15687723,1624.2,1624.1,6.103]
["bitfinex","ETHUSD",1745248432526,6.98037723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248433768,11.67727883,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248433965,14.67727883,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248434266,17.37634294,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248434966,6.97982236,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745248435134,6.15662895,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248436357,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248436534,6.15662895,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248436967,6.97983781,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745248437132,6.97983781,1624.4,1624.1,6.25715214]
["bitfinex","ETHUSD",1745248437950,0.8235,1624.4,1624.2,6.1568279]
["bitfinex","ETHUSD",1745248438152,1.29343751,1624.6,1624.1,1.34145054]
["bitfinex","ETHUSD",1745248438336,6.15598997,1624.5,1624.1,6.25714153]
["bitfinex","ETHUSD",1745248438661,6.15613007,1624.4,1624.1,6.2570081]
["bitfinex","ETHUSD",1745248439464,6.97902562,1624.6,1624.1,6.2570081]
["bitfinex","ETHUSD",1745248439677,6.97902562,1624.6,1624.2,6.15670197]
["bitfinex","ETHUSD",1745248440035,6.97902562,1624.6,1624.2,12.3134356]
["bitfinex","ETHUSD",1745248440236,13.13466847,1624.6,1624.2,7.404202]
["bitfinex","ETHUSD",1745248440666,6.97902562,1624.6,1624.2,13.56084604]
["bitfinex","ETHUSD",1745248440967,9.15516515,1624.7,1624.3,6.15645058]
["bitfinex","ETHUSD",1745248440968,15.31040862,1624.7,1624.3,6.15645058]
["bitfinex","ETHUSD",1745248441175,6.97810861,1624.8,1624.3,0.06156082]
["bitfinex","ETHUSD",1745248441375,6.15525101,1624.7,1624.3,6.94243939]
["bitfinex","ETHUSD",1745248441670,6.15525101,1624.7,1624.4,6.15600402]
["bitfinex","ETHUSD",1745248441833,6.97831917,1624.8,1624.4,6.15593435]
["bitfinex","ETHUSD",1745248441834,13.13328432,1624.8,1624.4,6.15593435]
["bitfinex","ETHUSD",1745248442235,6.15499284,1624.7,1624.3,13.0987283]
["bitfinex","ETHUSD",1745248442556,6.15499284,1624.7,1624.4,6.15610721]
["bitfinex","ETHUSD",1745248442732,6.15499284,1624.7,1624.4,7.46595525]
["bitfinex","ETHUSD",1745248444271,13.13320306,1624.8,1624.4,7.46595525]
["bitfinex","ETHUSD",1745248444568,13.13325772,1624.8,1624.4,7.46595525]
["bitfinex","ETHUSD",1745248444755,13.13317872,1624.8,1624.4,7.52726873]
["bitfinex","ETHUSD",1745248444962,6.15481917,1624.8,1624.5,6.7023079]
["bitfinex","ETHUSD",1745248445141,12.30974893,1624.8,1624.5,0.5466]
["bitfinex","ETHUSD",1745248445969,6.15481917,1624.8,1624.5,0.5466]
["bitfinex","ETHUSD",1745248446148,6.15511053,1624.7,1624.4,6.21742068]
["bitfinex","ETHUSD",1745248446337,6.15511053,1624.7,1624.4,6.1558665]
["bitfinex","ETHUSD",1745248447471,6.15481917,1624.8,1624.4,6.1558665]
["bitfinex","ETHUSD",1745248447677,12.30974304,1624.8,1624.4,6.1558665]
["bitfinex","ETHUSD",1745248447848,6.15498943,1624.7,1624.4,6.1558665]
["bitfinex","ETHUSD",1745248448055,6.15536651,1624.6,1624.3,7.48891797]
["bitfinex","ETHUSD",1745248448375,6.15498943,1624.7,1624.4,6.15597501]
["bitfinex","ETHUSD",1745248448586,6.15648108,1624.4,1624.2,6.005]
["bitfinex","ETHUSD",1745248448752,6.15649818,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248448959,6.94350645,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745248449154,13.09988789,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1745248449479,6.15650305,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248449643,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248450256,12.31329355,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248451082,6.15650305,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1745248451241,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248451442,7.38821526,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248453386,8.17531526,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248453684,16.53013746,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248454085,17.08013746,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745248454588,17.08013746,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745248454798,17.3846896,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745248454952,17.08013746,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745248455158,17.08013746,1624.2,1623.3,12.71263435]
["bitfinex","ETHUSD",1745248455159,0.7871,1623.7,1623.3,6.5526]
["bitfinex","ETHUSD",1745248455387,6.15974743,1623.5,1623.3,6.006]
["bitfinex","ETHUSD",1745248455551,6.15974743,1623.5,1623.2,20.291]
["bitfinex","ETHUSD",1745248455747,6.16006926,1623.4,1623.2,20.291]
["bitfinex","ETHUSD",1745248456001,6.16006926,1623.4,1623.3,0.19228381]
["bitfinex","ETHUSD",1745248456677,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745248457252,10.86767529,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745248457497,11.65477529,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745248459358,6.1621888,1622.8,1622.7,6.007]
["bitfinex","ETHUSD",1745248459888,6.16270602,1622.7,1622.5,20.8436]
["bitfinex","ETHUSD",1745248461819,12.32559075,1622.7,1622.5,20.8436]
["bitfinex","ETHUSD",1745248461979,6.16294835,1622.6,1622.5,20.8436]
["bitfinex","ETHUSD",1745248462176,6.16294835,1622.6,1622.5,20.297]
["bitfinex","ETHUSD",1745248462520,6.16332819,1622.5,1622.4,6.008]
["bitfinex","ETHUSD",1745248463020,6.16294835,1622.6,1622.4,6.008]
["bitfinex","ETHUSD",1745248463174,6.16317081,1622.6,1622.4,6.008]
["bitfinex","ETHUSD",1745248464907,6.16277111,1622.7,1622.4,6.008]
["bitfinex","ETHUSD",1745248465279,6.16327233,1622.6,1622.4,6.008]
["bitfinex","ETHUSD",1745248465600,6.16332819,1622.5,1622.4,6.008]
["bitfinex","ETHUSD",1745248465802,6.16401485,1622.4,1622.1,6.6476]
["bitfinex","ETHUSD",1745248466003,12.32719522,1622.5,1622.1,6.6476]
["bitfinex","ETHUSD",1745248466175,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745248466379,11.75590471,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745248468329,12.30590471,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248468702,18.30790471,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248469184,17.75790471,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248469385,9.986568,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248469990,9.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248470619,9.986568,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248470809,10.44316727,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248473232,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248474227,8.013768,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248474633,1.8493,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248474841,6.1633699,1622.5,1622.1,6.16465943]
["bitfinex","ETHUSD",1745248474990,6.1633699,1622.5,1622.1,12.3293493]
["bitfinex","ETHUSD",1745248475192,6.16308503,1622.6,1622.2,6.7110501]
["bitfinex","ETHUSD",1745248475595,7.47751849,1622.7,1622.2,6.7725832]
["bitfinex","ETHUSD",1745248475795,6.16279791,1622.7,1622.3,6.16394413]
["bitfinex","ETHUSD",1745248476110,6.16224954,1622.8,1622.3,6.22557852]
["bitfinex","ETHUSD",1745248476319,6.16286106,1622.7,1622.3,12.32788792]
["bitfinex","ETHUSD",1745248476496,12.32575053,1622.7,1622.3,6.16394379]
["bitfinex","ETHUSD",1745248476697,6.16286106,1622.7,1622.3,6.16385315]
["bitfinex","ETHUSD",1745248476932,6.16286106,1622.7,1622.3,6.16383732]
["bitfinex","ETHUSD",1745248477114,13.14625862,1622.9,1622.5,6.16320757]
["bitfinex","ETHUSD",1745248477314,6.1622566,1622.8,1622.5,0.5466]
["bitfinex","ETHUSD",1745248477515,6.16286983,1622.7,1622.5,0.5466]
["bitfinex","ETHUSD",1745248477732,6.16284154,1622.7,1622.5,0.5466]
["bitfinex","ETHUSD",1745248477944,6.16258415,1622.7,1622.5,0.5466]
["bitfinex","ETHUSD",1745248478241,6.16258415,1622.7,1622.3,7.4492185]
["bitfinex","ETHUSD",1745248478442,6.16239496,1622.8,1622.4,0.74492185]
["bitfinex","ETHUSD",1745248478615,12.32489753,1622.8,1622.4,6.16345586]
["bitfinex","ETHUSD",1745248479177,6.16239496,1622.8,1622.4,6.16345515]
["bitfinex","ETHUSD",1745248479699,6.16280923,1622.7,1622.3,6.71045209]
["bitfinex","ETHUSD",1745248479995,6.16233057,1622.8,1622.4,6.16354904]
["bitfinex","ETHUSD",1745248480224,9.1618091,1622.9,1622.4,1.28740064]
["bitfinex","ETHUSD",1745248480534,6.16310107,1622.6,1622.3,6.71045737]
["bitfinex","ETHUSD",1745248480734,6.16310107,1622.6,1622.3,0.5466]
["bitfinex","ETHUSD",1745248481142,6.16344757,1622.5,1622.3,0.5466]
["bitfinex","ETHUSD",1745248482035,12.32775949,1622.4,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248482237,6.16370808,1622.4,1622.1,6.71143604]
["bitfinex","ETHUSD",1745248482537,6.16370808,1622.4,1622.1,8.59957709]
["bitfinex","ETHUSD",1745248482704,6.16349782,1622.5,1622.2,6.16440954]
["bitfinex","ETHUSD",1745248482910,12.32633662,1622.6,1622.2,6.16432539]
["bitfinex","ETHUSD",1745248483424,12.3263294,1622.6,1622.2,6.16423326]
["bitfinex","ETHUSD",1745248483626,6.16333377,1622.5,1622.2,7.64059252]
["bitfinex","ETHUSD",1745248484749,6.16310192,1622.6,1622.2,13.80485384]
["bitfinex","ETHUSD",1745248484953,12.32632795,1622.6,1622.2,7.64059252]
["bitfinex","ETHUSD",1745248485115,6.16337437,1622.5,1622.2,6.16441246]
["bitfinex","ETHUSD",1745248485515,6.96352785,1622.8,1622.1,8.59951702]
["bitfinex","ETHUSD",1745248485516,6.16392361,1622.4,1622.1,8.59951702]
["bitfinex","ETHUSD",1745248485753,6.16392361,1622.4,1622.2,0.19241121]
["bitfinex","ETHUSD",1745248485953,6.16355251,1622.5,1622.2,0.19241121]
["bitfinex","ETHUSD",1745248486250,6.16355251,1622.5,1622.1,14.7640315]
["bitfinex","ETHUSD",1745248486440,6.16355251,1622.5,1622.1,14.76394238]
["bitfinex","ETHUSD",1745248486627,6.16355251,1622.5,1622.1,14.76394822]
["bitfinex","ETHUSD",1745248486827,6.16443027,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745248487015,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248490558,6.16349888,1622.5,1622.2,6.71095216]
["bitfinex","ETHUSD",1745248490721,6.16408802,1622.3,1622.1,0.19242871]
["bitfinex","ETHUSD",1745248490922,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248493267,6.980268,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248495123,15.34871174,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248495635,15.89871174,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248496561,21.89471174,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248496765,25.37866018,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248498166,24.82866018,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248498358,19.46021644,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248498966,13.46421644,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248499135,10.46421644,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248499328,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248499835,6.16408802,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745248500036,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248502167,9.980268,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248502473,15.89871174,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248502644,18.72141901,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248502975,6.16434523,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745248503126,12.3287717,1622.3,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248503329,6.16353009,1622.5,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248503330,3.0,1622.4,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248503562,12.32843559,1622.3,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248503765,12.32851925,1622.3,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248503973,6.164468,1622.2,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248504326,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248504671,7.3973236,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248505876,21.90576734,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248506047,23.27156734,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248507081,22.72156734,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248507465,17.3531236,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248508073,15.304468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248508278,6.16408802,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745248508481,6.164468,1622.2,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248508680,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248510062,6.16408802,1622.3,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248510063,6.16425479,1622.3,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248510379,6.16388662,1622.4,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248510585,6.164468,1622.2,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248510772,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248511100,6.78033482,1622.4,1622.1,1e-08]
["bitfinex","ETHUSD",1745248511254,6.16422184,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745248511712,6.16394616,1622.4,1622.2,0.5466]
["bitfinex","ETHUSD",1745248512692,6.16408802,1622.3,1622.2,0.5466]
["bitfinex","ETHUSD",1745248513578,6.16394616,1622.4,1622.2,0.5466]
["bitfinex","ETHUSD",1745248513779,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745248514275,6.16427193,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745248514792,6.16383779,1622.4,1622.2,0.5466]
["bitfinex","ETHUSD",1745248515490,6.16346145,1622.5,1622.2,0.5466]
["bitfinex","ETHUSD",1745248515689,6.16346145,1622.5,1622.2,6.71094788]
["bitfinex","ETHUSD",1745248515896,6.16317266,1622.6,1622.3,6.35630551]
["bitfinex","ETHUSD",1745248515897,6.1630559,1622.6,1622.3,6.35630551]
["bitfinex","ETHUSD",1745248516255,12.93744116,1622.9,1622.4,0.5466]
["bitfinex","ETHUSD",1745248516256,6.16194116,1622.9,1622.4,0.5466]
["bitfinex","ETHUSD",1745248516456,6.1621888,1622.8,1622.4,6.16348022]
["bitfinex","ETHUSD",1745248516823,6.1621888,1622.8,1622.5,0.73900757]
["bitfinex","ETHUSD",1745248517031,6.16183544,1622.9,1622.5,7.93750679]
["bitfinex","ETHUSD",1745248517210,6.16183544,1622.9,1622.6,0.19240757]
["bitfinex","ETHUSD",1745248517412,6.16240765,1622.8,1622.6,0.19240757]
["bitfinex","ETHUSD",1745248517751,6.16240765,1622.8,1622.5,0.5466]
["bitfinex","ETHUSD",1745248517950,6.16271177,1622.7,1622.5,0.5466]
["bitfinex","ETHUSD",1745248518656,6.16240765,1622.8,1622.5,0.5466]
["bitfinex","ETHUSD",1745248518811,6.16240765,1622.8,1622.5,7.99724172]
["bitfinex","ETHUSD",1745248519009,6.16240765,1622.8,1622.5,1.8339547]
["bitfinex","ETHUSD",1745248519352,6.16365416,1622.5,1622.3,6.5436]
["bitfinex","ETHUSD",1745248519550,6.16370808,1622.4,1622.1,0.54660001]
["bitfinex","ETHUSD",1745248519927,6.1634493,1622.5,1622.1,6.71144483]
["bitfinex","ETHUSD",1745248520222,12.32703964,1622.5,1622.1,6.71120995]
["bitfinex","ETHUSD",1745248520554,6.1634493,1622.5,1622.1,6.71119152]
["bitfinex","ETHUSD",1745248520760,12.32706361,1622.5,1622.2,0.67111915]
["bitfinex","ETHUSD",1745248520920,6.1634493,1622.5,1622.2,0.67111915]
["bitfinex","ETHUSD",1745248521115,6.1634493,1622.5,1622.2,6.83548263]
["bitfinex","ETHUSD",1745248521321,6.1634493,1622.5,1622.2,0.67111915]
["bitfinex","ETHUSD",1745248522262,6.16280149,1622.7,1622.3,0.5466]
["bitfinex","ETHUSD",1745248522465,6.16280149,1622.7,1622.3,6.71043417]
["bitfinex","ETHUSD",1745248522633,6.14,1622.8,1622.6,6.16280332]
["bitfinex","ETHUSD",1745248522832,6.14,1622.8,1622.5,6.16303387]
["bitfinex","ETHUSD",1745248522833,6.14,1622.8,1622.5,6.16313353]
["bitfinex","ETHUSD",1745248523032,6.16167467,1623.0,1622.6,6.70949225]
["bitfinex","ETHUSD",1745248523363,12.3234022,1623.0,1622.6,6.70949225]
["bitfinex","ETHUSD",1745248523766,6.16185022,1622.9,1622.6,6.70940936]
["bitfinex","ETHUSD",1745248523925,6.16167467,1623.0,1622.6,6.70940936]
["bitfinex","ETHUSD",1745248524125,6.16167467,1623.0,1622.6,6.77095625]
["bitfinex","ETHUSD",1745248524328,6.91982929,1623.1,1622.7,6.16242671]
["bitfinex","ETHUSD",1745248524659,6.16112929,1623.1,1622.8,6.16216204]
["bitfinex","ETHUSD",1745248524961,6.1615468,1623.0,1622.7,6.16231989]
["bitfinex","ETHUSD",1745248525159,6.1615468,1623.0,1622.6,6.70933203]
["bitfinex","ETHUSD",1745248525160,6.16182569,1622.9,1622.6,0.5466]
["bitfinex","ETHUSD",1745248525527,6.16182569,1622.9,1622.6,8.59672726]
["bitfinex","ETHUSD",1745248525956,6.92034418,1623.0,1622.6,14.75942426]
["bitfinex","ETHUSD",1745248526231,6.92034418,1623.0,1622.6,8.59657671]
["bitfinex","ETHUSD",1745248526232,6.16164418,1623.0,1622.6,8.59657671]
["bitfinex","ETHUSD",1745248526566,6.92065514,1622.9,1622.5,6.0]
["bitfinex","ETHUSD",1745248526788,6.16195514,1622.9,1622.5,12.16305586]
["bitfinex","ETHUSD",1745248526977,6.16195514,1622.9,1622.5,6.0]
["bitfinex","ETHUSD",1745248527143,6.16294835,1622.6,1622.5,6.0]
["bitfinex","ETHUSD",1745248527469,6.16294835,1622.6,1622.4,6.5346]
["bitfinex","ETHUSD",1745248527470,6.92102998,1622.8,1622.4,12.69828396]
["bitfinex","ETHUSD",1745248527775,12.30198397,1622.9,1622.5,7.43294907]
["bitfinex","ETHUSD",1745248527942,3.0,1623.0,1622.5,1.2698284]
["bitfinex","ETHUSD",1745248528273,6.16159909,1623.0,1622.6,12.87206259]
["bitfinex","ETHUSD",1745248528474,12.32331172,1623.0,1622.6,12.87201792]
["bitfinex","ETHUSD",1745248528677,6.16159909,1623.0,1622.6,12.87201792]
["bitfinex","ETHUSD",1745248528975,6.16159909,1623.0,1622.7,6.16243831]
["bitfinex","ETHUSD",1745248529171,6.91939758,1623.2,1622.6,0.5466]
["bitfinex","ETHUSD",1745248529475,6.16069758,1623.2,1622.9,6.16167996]
["bitfinex","ETHUSD",1745248529772,6.16107753,1623.1,1622.9,0.5466]
["bitfinex","ETHUSD",1745248529968,6.16107753,1623.1,1622.7,6.70893873]
["bitfinex","ETHUSD",1745248529969,6.16162276,1623.0,1622.7,6.70893873]
["bitfinex","ETHUSD",1745248530173,6.16107753,1623.1,1622.7,8.66318919]
["bitfinex","ETHUSD",1745248530478,6.16108507,1623.1,1622.8,6.16200341]
["bitfinex","ETHUSD",1745248530854,6.16108507,1623.1,1622.7,14.82560948]
["bitfinex","ETHUSD",1745248531030,6.16088323,1623.2,1622.8,6.16217609]
["bitfinex","ETHUSD",1745248531233,6.16088323,1623.2,1622.8,6.16197259]
["bitfinex","ETHUSD",1745248531430,6.1612803,1623.1,1622.8,0.86628415]
["bitfinex","ETHUSD",1745248531630,6.1612803,1623.1,1622.8,7.02844139]
["bitfinex","ETHUSD",1745248531877,6.1612803,1623.1,1622.8,0.86628415]
["bitfinex","ETHUSD",1745248532677,6.16090449,1623.2,1622.8,7.02826721]
["bitfinex","ETHUSD",1745248532881,6.16163557,1623.0,1622.8,0.86628415]
["bitfinex","ETHUSD",1745248533201,6.16199114,1622.9,1622.6,12.83371984]
["bitfinex","ETHUSD",1745248533402,6.16163557,1623.0,1622.7,6.16253585]
["bitfinex","ETHUSD",1745248533587,6.16163557,1623.0,1622.6,18.99643789]
["bitfinex","ETHUSD",1745248533792,6.16194518,1622.9,1622.6,6.67097707]
["bitfinex","ETHUSD",1745248533994,6.16194518,1622.9,1622.6,12.83389341]
["bitfinex","ETHUSD",1745248534306,6.1616608,1623.0,1622.6,6.0]
["bitfinex","ETHUSD",1745248534307,13.08349007,1622.8,1622.6,6.0]
["bitfinex","ETHUSD",1745248534505,6.92104792,1622.8,1622.4,12.15145555]
["bitfinex","ETHUSD",1745248534710,6.92104792,1622.8,1622.5,6.16331868]
["bitfinex","ETHUSD",1745248534878,6.8987,1623.0,1622.7,6.16224994]
["bitfinex","ETHUSD",1745248535073,6.8987,1623.0,1622.5,0.06163126]
["bitfinex","ETHUSD",1745248535295,13.06030197,1623.0,1622.6,12.32534158]
["bitfinex","ETHUSD",1745248535472,13.06030197,1623.0,1622.6,6.16263961]
["bitfinex","ETHUSD",1745248535708,6.14,1623.0,1622.8,6.16218437]
["bitfinex","ETHUSD",1745248536138,6.14,1623.0,1622.7,6.70898517]
["bitfinex","ETHUSD",1745248536344,6.14,1623.0,1622.7,6.70894748]
["bitfinex","ETHUSD",1745248536527,6.14,1623.0,1622.7,7.99608606]
["bitfinex","ETHUSD",1745248536734,6.1623461,1622.8,1622.5,6.16322572]
["bitfinex","ETHUSD",1745248536955,6.1623461,1622.8,1622.4,12.69818591]
["bitfinex","ETHUSD",1745248537248,6.16324785,1622.6,1622.4,6.5346]
["bitfinex","ETHUSD",1745248537394,6.16271661,1622.7,1622.4,6.5346]
["bitfinex","ETHUSD",1745248537598,6.16314987,1622.6,1622.4,6.5346]
["bitfinex","ETHUSD",1745248537799,6.1623996,1622.8,1622.4,7.2578471]
["bitfinex","ETHUSD",1745248538041,6.16256948,1622.7,1622.4,12.15146112]
["bitfinex","ETHUSD",1745248538408,6.16256948,1622.7,1622.4,5.988]
["bitfinex","ETHUSD",1745248538712,6.16234222,1622.8,1622.4,12.15146522]
["bitfinex","ETHUSD",1745248538916,6.16234222,1622.8,1622.5,6.16322642]
["bitfinex","ETHUSD",1745248539240,6.16234222,1622.8,1622.4,18.31496597]
["bitfinex","ETHUSD",1745248539402,6.94664443,1622.9,1622.5,8.5411142]
["bitfinex","ETHUSD",1745248539605,13.10872049,1622.9,1622.5,8.5411142]
["bitfinex","ETHUSD",1745248539927,13.10872049,1622.9,1622.6,6.16279464]
["bitfinex","ETHUSD",1745248539928,6.94664443,1622.9,1622.6,6.16279464]
["bitfinex","ETHUSD",1745248540102,3.0,1622.9,1622.6,6.22442021]
["bitfinex","ETHUSD",1745248540301,3.0,1622.9,1622.7,0.5466]
["bitfinex","ETHUSD",1745248540527,6.16193536,1622.9,1622.7,0.5466]
["bitfinex","ETHUSD",1745248540906,7.43791707,1622.9,1622.5,12.87276107]
["bitfinex","ETHUSD",1745248541107,6.16225916,1622.8,1622.5,6.7096376]
["bitfinex","ETHUSD",1745248541309,12.32404086,1622.9,1622.6,0.19236408]
["bitfinex","ETHUSD",1745248541535,6.16235991,1622.8,1622.6,0.19236408]
["bitfinex","ETHUSD",1745248541858,6.16235991,1622.8,1622.5,6.7096376]
["bitfinex","ETHUSD",1745248542198,6.16278387,1622.7,1622.5,0.5466]
["bitfinex","ETHUSD",1745248542597,6.16235991,1622.8,1622.5,0.5466]
["bitfinex","ETHUSD",1745248542802,6.16235991,1622.8,1622.6,0.19236205]
["bitfinex","ETHUSD",1745248543026,6.94652988,1622.9,1622.6,0.19236205]
["bitfinex","ETHUSD",1745248543233,6.94652988,1622.9,1622.6,7.66161997]
["bitfinex","ETHUSD",1745248543432,6.94652988,1622.9,1622.6,6.16272106]
["bitfinex","ETHUSD",1745248543632,12.75953562,1623.0,1622.6,6.16272106]
["bitfinex","ETHUSD",1745248543946,12.75953562,1623.0,1622.7,12.32474034]
["bitfinex","ETHUSD",1745248543947,6.14,1623.0,1622.7,12.32474034]
["bitfinex","ETHUSD",1745248544248,5.36844374,1623.3,1622.7,12.32474034]
["bitfinex","ETHUSD",1745248544249,13.10563074,1623.3,1622.9,6.70803926]
["bitfinex","ETHUSD",1745248544462,6.94507801,1623.3,1622.9,6.70803926]
["bitfinex","ETHUSD",1745248544644,3.0,1623.2,1623.0,6.22288695]
["bitfinex","ETHUSD",1745248544960,14.14787546,1623.4,1623.1,6.16102848]
["bitfinex","ETHUSD",1745248545161,20.30805882,1623.4,1623.1,6.16102848]
["bitfinex","ETHUSD",1745248545312,12.2999256,1623.4,1623.0,6.16120937]
["bitfinex","ETHUSD",1745248545514,6.16039068,1623.3,1623.1,0.19231091]
["bitfinex","ETHUSD",1745248545750,12.30023929,1623.4,1623.1,0.19231091]
["bitfinex","ETHUSD",1745248546041,6.16049239,1623.3,1623.1,0.19231091]
["bitfinex","ETHUSD",1745248546243,6.16049239,1623.3,1622.9,8.59382795]
["bitfinex","ETHUSD",1745248546244,12.30005771,1623.4,1623.0,12.38402982]
["bitfinex","ETHUSD",1745248546448,6.14,1623.4,1623.1,1.23840298]
["bitfinex","ETHUSD",1745248546759,6.14,1623.4,1623.1,6.16073681]
["bitfinex","ETHUSD",1745248546929,12.30014933,1623.4,1623.0,6.16120172]
["bitfinex","ETHUSD",1745248547255,12.30014933,1623.4,1623.1,0.19230752]
["bitfinex","ETHUSD",1745248547439,18.46032944,1623.4,1623.1,0.19230752]
["bitfinex","ETHUSD",1745248547759,12.30014933,1623.4,1623.0,6.16118344]
["bitfinex","ETHUSD",1745248547943,6.16039713,1623.3,1623.0,0.85933836]
["bitfinex","ETHUSD",1745248548257,6.16039713,1623.3,1622.9,12.86973671]
["bitfinex","ETHUSD",1745248548560,6.16039713,1623.3,1622.9,12.86972091]
["bitfinex","ETHUSD",1745248548746,12.30011458,1623.4,1622.8,5.986]
["bitfinex","ETHUSD",1745248548747,6.16104984,1623.1,1623.0,0.19231194]
["bitfinex","ETHUSD",1745248549150,6.16104984,1623.1,1622.7,12.69394269]
["bitfinex","ETHUSD",1745248549339,6.16104984,1623.1,1622.7,12.69391473]
["bitfinex","ETHUSD",1745248549340,6.16121986,1623.1,1622.7,12.69391473]
["bitfinex","ETHUSD",1745248549526,6.92677854,1623.2,1622.8,7.49307982]
["bitfinex","ETHUSD",1745248549766,6.92677854,1623.2,1622.8,13.84735488]
["bitfinex","ETHUSD",1745248549966,6.92677854,1623.2,1622.8,7.62366653]
["bitfinex","ETHUSD",1745248550115,6.16107626,1623.1,1622.9,0.19232438]
["bitfinex","ETHUSD",1745248550320,6.92677854,1623.2,1622.9,0.19232438]
["bitfinex","ETHUSD",1745248551270,9.16041648,1623.3,1622.9,7.66923125]
["bitfinex","ETHUSD",1745248551563,9.16041648,1623.3,1622.9,7.47690687]
["bitfinex","ETHUSD",1745248551937,6.16156298,1623.0,1622.7,6.5316]
["bitfinex","ETHUSD",1745248552131,6.16194301,1622.9,1622.7,5.985]
["bitfinex","ETHUSD",1745248552452,12.32409191,1622.9,1622.7,5.985]
["bitfinex","ETHUSD",1745248552631,6.16194301,1622.9,1622.7,5.985]
["bitfinex","ETHUSD",1745248552832,6.16165529,1623.0,1622.7,6.5835]
["bitfinex","ETHUSD",1745248553029,6.16127734,1623.1,1622.7,12.7457258]
["bitfinex","ETHUSD",1745248553236,6.16127734,1623.1,1622.8,0.19234435]
["bitfinex","ETHUSD",1745248553530,6.16153951,1623.0,1622.8,0.19234435]
["bitfinex","ETHUSD",1745248553868,0.8299,1623.4,1622.9,0.73894435]
["bitfinex","ETHUSD",1745248554071,6.98995938,1623.4,1623.0,6.16118358]
["bitfinex","ETHUSD",1745248554410,6.99132945,1623.0,1622.6,12.87212941]
["bitfinex","ETHUSD",1745248554533,0.8299,1623.0,1622.7,6.16233212]
["bitfinex","ETHUSD",1745248554736,0.8299,1623.0,1622.8,0.1923431]
["bitfinex","ETHUSD",1745248554940,6.16127762,1623.1,1622.8,0.1923431]
["bitfinex","ETHUSD",1745248555127,3.0,1623.1,1622.8,12.57774517]
["bitfinex","ETHUSD",1745248555338,3.0,1623.1,1622.8,7.6119585]
["bitfinex","ETHUSD",1745248555521,3.0,1623.1,1622.8,7.67357201]
["bitfinex","ETHUSD",1745248555722,3.0,1623.1,1622.8,7.48122891]
["bitfinex","ETHUSD",1745248556460,12.30089339,1623.2,1622.9,0.5466]
["bitfinex","ETHUSD",1745248556624,6.1611109,1623.1,1622.8,7.41974853]
["bitfinex","ETHUSD",1745248556825,12.30089339,1623.2,1622.8,7.41974853]
["bitfinex","ETHUSD",1745248556826,12.30089339,1623.2,1622.8,13.58176893]
["bitfinex","ETHUSD",1745248557051,12.30089339,1623.2,1622.9,0.19232076]
["bitfinex","ETHUSD",1745248557358,6.1611656,1623.1,1622.9,0.19232076]
["bitfinex","ETHUSD",1745248557554,6.9910656,1623.1,1622.7,12.87134117]
["bitfinex","ETHUSD",1745248557858,6.9910656,1623.1,1622.8,7.44925724]
["bitfinex","ETHUSD",1745248558063,0.8299,1623.1,1622.7,0.5466]
["bitfinex","ETHUSD",1745248558279,6.16164553,1623.0,1622.6,6.16294826]
["bitfinex","ETHUSD",1745248558458,6.16164553,1623.0,1622.8,0.19234276]
["bitfinex","ETHUSD",1745248558634,0.65200164,1623.7,1622.9,5.979]
["bitfinex","ETHUSD",1745248558831,0.8299,1623.8,1623.1,6.16104984]
["bitfinex","ETHUSD",1745248558832,0.8299,1623.4,1623.1,6.16104984]
["bitfinex","ETHUSD",1745248559072,0.8299,1623.4,1623.0,7.49816554]
["bitfinex","ETHUSD",1745248559073,6.99007236,1623.4,1623.0,7.49816554]
["bitfinex","ETHUSD",1745248559241,6.99007236,1623.4,1623.0,7.4982402]
["bitfinex","ETHUSD",1745248559441,6.16040707,1623.3,1623.1,0.19234276]
["bitfinex","ETHUSD",1745248560585,6.99166105,1623.0,1622.6,12.14081335]
["bitfinex","ETHUSD",1745248560756,6.16192962,1622.9,1622.6,7.80841415]
["bitfinex","ETHUSD",1745248560955,12.32392264,1622.9,1622.7,0.1923457]
["bitfinex","ETHUSD",1745248561148,6.1621888,1622.8,1622.7,0.1923457]
["bitfinex","ETHUSD",1745248561341,6.9920888,1622.8,1622.7,0.1923457]
["bitfinex","ETHUSD",1745248561562,9.9920888,1622.8,1622.7,0.1923457]
["bitfinex","ETHUSD",1745248561794,6.16338412,1622.5,1622.3,5.978]
["bitfinex","ETHUSD",1745248561992,6.16271803,1622.7,1622.3,14.88731286]
["bitfinex","ETHUSD",1745248562281,6.16271803,1622.7,1622.3,14.82559776]
["bitfinex","ETHUSD",1745248562441,3.8299,1622.8,1622.4,0.19238079]
["bitfinex","ETHUSD",1745248562642,18.92038711,1622.9,1622.5,6.77132063]
["bitfinex","ETHUSD",1745248562980,6.16219029,1622.8,1622.5,8.62133309]
["bitfinex","ETHUSD",1745248563137,12.75828556,1622.9,1622.5,14.78445554]
["bitfinex","ETHUSD",1745248563340,6.16221221,1622.8,1622.5,8.55970409]
["bitfinex","ETHUSD",1745248563647,6.16221221,1622.8,1622.6,0.19238079]
["bitfinex","ETHUSD",1745248563873,6.16221221,1622.8,1622.5,1.85932433]
["bitfinex","ETHUSD",1745248564395,6.59625234,1622.9,1622.5,1.85932433]
["bitfinex","ETHUSD",1745248564541,12.75807844,1622.9,1622.6,6.16262976]
["bitfinex","ETHUSD",1745248564742,12.75828048,1622.9,1622.5,0.5466]
["bitfinex","ETHUSD",1745248564992,6.16230335,1622.8,1622.5,6.70973621]
["bitfinex","ETHUSD",1745248565143,12.75828048,1622.9,1622.5,6.70973621]
["bitfinex","ETHUSD",1745248565443,6.16229744,1622.8,1622.6,0.19236927]
["bitfinex","ETHUSD",1745248565660,6.16229744,1622.8,1622.5,6.70973621]
["bitfinex","ETHUSD",1745248565968,18.92044706,1622.9,1622.5,8.05868283]
["bitfinex","ETHUSD",1745248566171,6.16221748,1622.8,1622.5,7.99705827]
["bitfinex","ETHUSD",1745248566474,6.16221748,1622.8,1622.5,1.83392206]
["bitfinex","ETHUSD",1745248566676,6.16221748,1622.8,1622.6,0.19236653]
["bitfinex","ETHUSD",1745248567181,12.7804036,1622.9,1622.6,0.19236653]
["bitfinex","ETHUSD",1745248567481,6.16219659,1622.8,1622.5,7.99713042]
["bitfinex","ETHUSD",1745248567844,6.61828533,1622.9,1622.6,6.9626181]
["bitfinex","ETHUSD",1745248568176,6.8929,1623.2,1622.8,6.70849117]
["bitfinex","ETHUSD",1745248568378,13.05379919,1623.2,1622.8,6.70849117]
["bitfinex","ETHUSD",1745248568546,6.16110486,1623.1,1622.8,6.70849117]
["bitfinex","ETHUSD",1745248568747,12.32243888,1623.1,1622.9,0.19232561]
["bitfinex","ETHUSD",1745248568978,6.16142945,1623.0,1622.9,0.19232561]
["bitfinex","ETHUSD",1745248569184,9.91432945,1623.0,1622.9,0.19232561]
["bitfinex","ETHUSD",1745248569345,9.91432945,1623.0,1622.4,12.71003898]
["bitfinex","ETHUSD",1745248569346,3.0,1622.9,1622.5,6.16330231]
["bitfinex","ETHUSD",1745248569567,9.16198303,1622.9,1622.6,6.16292481]
["bitfinex","ETHUSD",1745248569768,6.1614725,1623.0,1622.7,0.5466]
["bitfinex","ETHUSD",1745248569998,6.1621888,1622.8,1622.5,6.70977867]
["bitfinex","ETHUSD",1745248570175,6.16189776,1622.9,1622.5,6.70977867]
["bitfinex","ETHUSD",1745248570176,6.91479776,1622.9,1622.5,6.70969223]
["bitfinex","ETHUSD",1745248570577,6.16222494,1622.8,1622.6,0.19235459]
["bitfinex","ETHUSD",1745248570900,6.91479776,1622.9,1622.6,0.19235459]
["bitfinex","ETHUSD",1745248571080,6.91479776,1622.9,1622.6,6.35527772]
["bitfinex","ETHUSD",1745248571380,6.91479776,1622.9,1622.7,0.19235459]
["bitfinex","ETHUSD",1745248571585,6.91479776,1622.9,1622.5,6.70969027]
["bitfinex","ETHUSD",1745248571586,13.07686753,1622.9,1622.5,6.70969027]
["bitfinex","ETHUSD",1745248571896,6.16332819,1622.5,1622.4,5.979]
["bitfinex","ETHUSD",1745248572200,6.91608271,1622.6,1622.4,0.19238436]
["bitfinex","ETHUSD",1745248572406,12.30279316,1622.7,1622.4,0.73898436]
["bitfinex","ETHUSD",1745248572601,6.14,1622.7,1622.4,6.71030142]
["bitfinex","ETHUSD",1745248572806,12.30257781,1622.7,1622.4,0.5466]
["bitfinex","ETHUSD",1745248573111,12.30257781,1622.7,1622.4,1.84019562]
["bitfinex","ETHUSD",1745248573405,6.14,1622.7,1622.4,8.00361599]
["bitfinex","ETHUSD",1745248573812,12.30280105,1622.7,1622.4,1.84019562]
["bitfinex","ETHUSD",1745248574518,6.14,1622.7,1622.4,8.00377281]
["bitfinex","ETHUSD",1745248574813,6.14,1622.7,1622.5,6.22484956]
["bitfinex","ETHUSD",1745248575107,6.14,1622.7,1622.6,0.62248496]
["bitfinex","ETHUSD",1745248575983,12.3250101,1622.8,1622.4,8.00369015]
["bitfinex","ETHUSD",1745248576294,6.16246188,1622.8,1622.5,6.35566493]
["bitfinex","ETHUSD",1745248576803,6.16246188,1622.8,1622.5,6.16328927]
["bitfinex","ETHUSD",1745248577620,3.46686282,1622.9,1622.4,1.84019562]
["bitfinex","ETHUSD",1745248577924,6.16256855,1622.7,1622.5,0.1923811]
["bitfinex","ETHUSD",1745248578286,12.32542631,1622.7,1622.5,0.1923811]
["bitfinex","ETHUSD",1745248578487,6.16256855,1622.7,1622.5,0.1923811]
["bitfinex","ETHUSD",1745248578687,12.32540763,1622.7,1622.5,0.1923811]
["bitfinex","ETHUSD",1745248578933,12.32540763,1622.7,1622.4,0.5466]
["bitfinex","ETHUSD",1745248579122,6.16256855,1622.7,1622.4,0.5466]
["bitfinex","ETHUSD",1745248579725,6.16256855,1622.7,1622.4,6.71022915]
["bitfinex","ETHUSD",1745248580024,6.16256855,1622.7,1622.5,0.19238243]
["bitfinex","ETHUSD",1745248580522,7.86616185,1622.7,1622.4,0.5466]
["bitfinex","ETHUSD",1745248580825,6.16316541,1622.6,1622.3,6.16396613]
["bitfinex","ETHUSD",1745248581025,6.16316541,1622.6,1622.4,0.19238693]
["bitfinex","ETHUSD",1745248581203,6.91601465,1622.7,1622.4,6.35592938]
["bitfinex","ETHUSD",1745248581523,3.0,1622.7,1622.4,6.35592938]
["bitfinex","ETHUSD",1745248581732,9.16258473,1622.7,1622.5,0.19238693]
["bitfinex","ETHUSD",1745248581905,9.16266305,1622.7,1622.5,0.19238693]
["bitfinex","ETHUSD",1745248582098,4.22006282,1622.9,1622.5,0.06163101]
["bitfinex","ETHUSD",1745248582299,10.38212045,1622.9,1622.5,6.70961392]
["bitfinex","ETHUSD",1745248582526,10.38212045,1622.9,1622.6,6.16291733]
["bitfinex","ETHUSD",1745248582732,6.62892045,1622.9,1622.6,6.16291733]
["bitfinex","ETHUSD",1745248583387,0.7532,1623.1,1622.8,6.16204982]
["bitfinex","ETHUSD",1745248583592,6.14,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745248583889,6.14,1623.2,1623.0,6.16131513]
["bitfinex","ETHUSD",1745248584085,7.37280287,1623.4,1623.1,0.19235365]
["bitfinex","ETHUSD",1745248584290,1.21268424,1623.4,1623.1,0.19235365]
["bitfinex","ETHUSD",1745248584512,6.16067028,1623.2,1623.1,0.19235365]
["bitfinex","ETHUSD",1745248584909,6.16067028,1623.2,1622.8,12.68165057]
["bitfinex","ETHUSD",1745248585148,0.7532,1623.1,1622.8,12.68165057]
["bitfinex","ETHUSD",1745248585321,6.91446039,1623.1,1622.8,7.24116506]
["bitfinex","ETHUSD",1745248585520,6.91446039,1623.1,1622.9,0.19232321]
["bitfinex","ETHUSD",1745248585760,9.16142945,1623.0,1622.9,0.19232321]
["bitfinex","ETHUSD",1745248585924,9.91462945,1623.0,1622.9,0.19232321]
["bitfinex","ETHUSD",1745248586129,9.91462945,1623.0,1622.5,12.13614811]
["bitfinex","ETHUSD",1745248586130,6.16224698,1622.8,1622.5,12.13614811]
["bitfinex","ETHUSD",1745248586331,6.16185748,1622.9,1622.5,14.02069729]
["bitfinex","ETHUSD",1745248586522,6.16185748,1622.9,1622.6,6.16293115]
["bitfinex","ETHUSD",1745248586721,6.16185748,1622.9,1622.5,20.18377278]
["bitfinex","ETHUSD",1745248586924,6.16185748,1622.9,1622.6,6.2245028]
["bitfinex","ETHUSD",1745248587948,6.91646273,1622.6,1622.2,6.16434244]
["bitfinex","ETHUSD",1745248588151,6.91646273,1622.6,1622.3,0.19238971]
["bitfinex","ETHUSD",1745248588652,6.16360672,1622.5,1622.1,1e-08]
["bitfinex","ETHUSD",1745248588964,6.16383265,1622.4,1622.2,0.19240241]
["bitfinex","ETHUSD",1745248589251,12.32782315,1622.4,1622.2,0.19240241]
["bitfinex","ETHUSD",1745248589455,6.16408802,1622.3,1622.2,0.19240241]
["bitfinex","ETHUSD",1745248589613,6.16383265,1622.4,1622.1,1e-08]
["bitfinex","ETHUSD",1745248589819,6.16381831,1622.4,1622.1,1.83031861]
["bitfinex","ETHUSD",1745248592598,6.14,1622.9,1622.7,6.16228364]
["bitfinex","ETHUSD",1745248592896,6.14,1623.1,1622.7,6.7787675]
["bitfinex","ETHUSD",1745248593098,6.14,1623.1,1622.8,6.16193618]
["bitfinex","ETHUSD",1745248593099,3.0,1623.0,1622.8,6.16193618]
["bitfinex","ETHUSD",1745248593302,3.0,1623.0,1622.9,6.35421802]
["bitfinex","ETHUSD",1745248593601,6.14,1623.1,1622.9,6.35421802]
["bitfinex","ETHUSD",1745248593975,6.14,1623.1,1622.8,6.16193618]
["bitfinex","ETHUSD",1745248594308,6.14,1623.1,1622.8,7.45598971]
["bitfinex","ETHUSD",1745248594473,6.14,1623.1,1622.9,6.16169596]
["bitfinex","ETHUSD",1745248594863,12.30124666,1623.1,1622.8,1.84065353]
["bitfinex","ETHUSD",1745248595198,6.14,1623.1,1622.8,8.00271903]
["bitfinex","ETHUSD",1745248595400,12.30105462,1623.1,1622.8,8.00271903]
["bitfinex","ETHUSD",1745248595591,6.14,1623.1,1622.9,0.19232289]
["bitfinex","ETHUSD",1745248595807,12.30116754,1623.1,1622.9,0.19232289]
["bitfinex","ETHUSD",1745248596016,12.30116754,1623.1,1622.8,8.00271903]
["bitfinex","ETHUSD",1745248596377,6.14,1623.3,1623.1,6.16104984]
["bitfinex","ETHUSD",1745248596696,6.15975695,1623.5,1623.1,6.70762941]
["bitfinex","ETHUSD",1745248596697,13.11115715,1623.5,1623.1,6.70762941]
["bitfinex","ETHUSD",1745248596896,13.11121704,1623.5,1623.1,6.76923243]
["bitfinex","ETHUSD",1745248597209,6.16007739,1623.4,1623.1,0.5466]
["bitfinex","ETHUSD",1745248597413,0.7916,1623.5,1623.2,6.16041653]
["bitfinex","ETHUSD",1745248597717,3.0,1623.4,1623.1,6.70748553]
["bitfinex","ETHUSD",1745248597877,8.26050898,1623.5,1623.1,6.70748553]
["bitfinex","ETHUSD",1745248597878,6.9316,1623.7,1623.1,6.76888512]
["bitfinex","ETHUSD",1745248598081,6.95051416,1623.7,1623.4,6.15976225]
["bitfinex","ETHUSD",1745248598397,6.14,1623.8,1623.5,0.06159266]
["bitfinex","ETHUSD",1745248598398,12.29857299,1623.8,1623.5,0.06159266]
["bitfinex","ETHUSD",1745248598602,6.15900924,1623.7,1623.4,0.5466]
["bitfinex","ETHUSD",1745248598804,6.9497845,1623.9,1623.5,6.15917095]
["bitfinex","ETHUSD",1745248599119,6.94974139,1623.9,1623.5,6.70578954]
["bitfinex","ETHUSD",1745248599289,6.15731525,1624.1,1623.8,6.15806548]
["bitfinex","ETHUSD",1745248599490,6.15731525,1624.1,1623.6,5.973]
["bitfinex","ETHUSD",1745248599688,6.15814586,1623.9,1623.6,5.973]
["bitfinex","ETHUSD",1745248600117,9.15801465,1623.9,1623.3,0.5466]
["bitfinex","ETHUSD",1745248600426,6.15926246,1623.6,1623.3,0.5466]
["bitfinex","ETHUSD",1745248601381,6.15926246,1623.6,1623.3,6.70677346]
["bitfinex","ETHUSD",1745248601618,6.95058603,1623.7,1623.3,6.70672753]
["bitfinex","ETHUSD",1745248601819,6.159305,1623.6,1623.3,0.5466]
["bitfinex","ETHUSD",1745248602117,6.15927425,1623.6,1623.3,6.70667939]
["bitfinex","ETHUSD",1745248602320,7.64565258,1623.7,1623.3,6.70667939]
["bitfinex","ETHUSD",1745248602615,8.10826499,1623.7,1623.3,6.70667939]
["bitfinex","ETHUSD",1745248602997,8.10826499,1623.7,1623.3,6.46667939]
["bitfinex","ETHUSD",1745248603195,0.8108265,1623.6,1623.3,6.46667939]
["bitfinex","ETHUSD",1745248603419,6.97010749,1623.6,1623.2,12.13346001]
["bitfinex","ETHUSD",1745248603617,6.97010749,1623.6,1623.2,12.1950595]
["bitfinex","ETHUSD",1745248603921,0.8108265,1623.6,1623.3,6.1601201]
["bitfinex","ETHUSD",1745248604215,0.8108265,1623.6,1623.3,12.32015709]
["bitfinex","ETHUSD",1745248604528,8.10805728,1623.7,1623.3,6.16003699]
["bitfinex","ETHUSD",1745248604715,8.10805728,1623.7,1623.3,6.16003433]
["bitfinex","ETHUSD",1745248605021,8.10805728,1623.7,1623.0,6.16114291]
["bitfinex","ETHUSD",1745248605022,12.31958152,1623.5,1623.0,6.16117489]
["bitfinex","ETHUSD",1745248605314,11.52228833,1623.3,1622.8,12.32399206]
["bitfinex","ETHUSD",1745248605495,1.15222883,1623.2,1622.8,12.32399206]
["bitfinex","ETHUSD",1745248605878,1.15222883,1623.2,1622.9,12.32340163]
["bitfinex","ETHUSD",1745248606083,13.11191074,1623.4,1623.0,6.16140385]
["bitfinex","ETHUSD",1745248606319,6.95171525,1623.4,1623.0,6.16140385]
["bitfinex","ETHUSD",1745248606899,3.7916,1623.4,1623.1,6.16089176]
["bitfinex","ETHUSD",1745248607095,3.0,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745248607300,0.7916,1623.8,1623.3,0.6776269]
["bitfinex","ETHUSD",1745248607506,6.9501007,1623.8,1623.4,6.15967668]
["bitfinex","ETHUSD",1745248607712,3.0,1623.7,1623.4,6.15967668]
["bitfinex","ETHUSD",1745248608218,3.0,1623.7,1623.3,12.62675636]
["bitfinex","ETHUSD",1745248608219,9.15895893,1623.7,1623.3,12.62675636]
["bitfinex","ETHUSD",1745248608393,9.15895893,1623.7,1623.3,6.46663494]
["bitfinex","ETHUSD",1745248608596,9.15895893,1623.7,1623.3,12.6266882]
["bitfinex","ETHUSD",1745248608795,9.15895893,1623.7,1623.3,12.62669356]
["bitfinex","ETHUSD",1745248609134,9.15895893,1623.7,1623.3,12.62667958]
["bitfinex","ETHUSD",1745248609298,11.38386489,1623.7,1623.3,6.46663494]
["bitfinex","ETHUSD",1745248610593,11.38386489,1623.7,1623.3,6.5282283]
["bitfinex","ETHUSD",1745248611017,11.38386489,1623.7,1623.3,6.46663494]
["bitfinex","ETHUSD",1745248611217,17.54296306,1623.7,1623.3,6.46663494]
["bitfinex","ETHUSD",1745248611417,11.38386489,1623.7,1623.3,6.46663494]
["bitfinex","ETHUSD",1745248611955,3.0,1623.7,1623.3,0.95326349]
["bitfinex","ETHUSD",1745248612122,3.0,1623.7,1623.4,0.06159335]
["bitfinex","ETHUSD",1745248612463,15.31785911,1623.7,1623.3,6.46664937]
["bitfinex","ETHUSD",1745248612617,9.15878434,1623.7,1623.4,6.15990967]
["bitfinex","ETHUSD",1745248613266,3.0,1623.7,1623.4,12.38118077]
["bitfinex","ETHUSD",1745248613473,6.9316,1623.8,1623.5,6.15915495]
["bitfinex","ETHUSD",1745248613653,13.53799286,1624.0,1623.5,0.62207472]
["bitfinex","ETHUSD",1745248613820,13.06747196,1624.0,1623.6,6.15877406]
["bitfinex","ETHUSD",1745248614018,19.22540194,1624.0,1623.6,6.22036026]
["bitfinex","ETHUSD",1745248614223,13.06747196,1624.0,1623.6,12.68586017]
["bitfinex","ETHUSD",1745248614582,13.06747196,1624.0,1623.7,6.15876873]
["bitfinex","ETHUSD",1745248614860,6.15803287,1623.9,1623.6,7.79616755]
["bitfinex","ETHUSD",1745248615021,6.15803287,1623.9,1623.5,12.31858605]
["bitfinex","ETHUSD",1745248615354,6.15803287,1623.9,1623.6,6.15914262]
["bitfinex","ETHUSD",1745248616021,6.15803287,1623.9,1623.6,6.15892909]
["bitfinex","ETHUSD",1745248616219,6.14,1624.1,1623.9,6.15785996]
["bitfinex","ETHUSD",1745248616462,6.15700693,1624.2,1623.8,6.46464713]
["bitfinex","ETHUSD",1745248616647,6.15743291,1624.1,1623.8,6.46464713]
["bitfinex","ETHUSD",1745248616816,3.0,1624.1,1623.8,6.46464713]
["bitfinex","ETHUSD",1745248617015,9.15729438,1624.1,1623.8,6.46464713]
["bitfinex","ETHUSD",1745248618331,9.15729438,1624.1,1623.7,6.77448148]
["bitfinex","ETHUSD",1745248618541,6.15778431,1624.0,1623.7,6.77448148]
["bitfinex","ETHUSD",1745248618942,6.98668431,1624.0,1623.7,6.77448148]
["bitfinex","ETHUSD",1745248619131,9.15729438,1624.1,1623.8,6.15835664]
["bitfinex","ETHUSD",1745248619574,3.0,1624.1,1623.8,12.31651115]
["bitfinex","ETHUSD",1745248619755,3.0,1624.1,1623.8,7.45139492]
["bitfinex","ETHUSD",1745248620074,3.0,1624.1,1623.9,6.15795314]
["bitfinex","ETHUSD",1745248620277,3.0,1624.1,1623.8,7.45139172]
["bitfinex","ETHUSD",1745248620567,3.0,1624.1,1623.9,6.15797864]
["bitfinex","ETHUSD",1745248620764,9.15726654,1624.1,1623.8,7.45139172]
["bitfinex","ETHUSD",1745248620931,9.15726654,1624.1,1623.8,6.15815131]
["bitfinex","ETHUSD",1745248621364,9.15726654,1624.1,1623.7,6.77450599]
["bitfinex","ETHUSD",1745248621569,9.15726654,1624.1,1623.7,12.93303555]
["bitfinex","ETHUSD",1745248621771,9.15726654,1624.1,1623.8,6.15837576]
["bitfinex","ETHUSD",1745248622140,3.0,1624.1,1623.8,6.15837576]
["bitfinex","ETHUSD",1745248622346,9.1574298,1624.1,1623.8,6.1583849]
["bitfinex","ETHUSD",1745248622740,6.9689,1624.4,1623.9,0.3066]
["bitfinex","ETHUSD",1745248622941,6.45270352,1625.4,1624.0,0.06156728]
["bitfinex","ETHUSD",1745248622942,6.14,1624.6,1624.0,0.06156728]
["bitfinex","ETHUSD",1745248623169,0.8289,1624.7,1624.4,6.15586434]
["bitfinex","ETHUSD",1745248623588,10.85289823,1624.6,1624.2,5.964]
["bitfinex","ETHUSD",1745248623771,4.69739974,1624.6,1624.2,12.12070103]
["bitfinex","ETHUSD",1745248623975,4.69739974,1624.6,1624.2,12.18226263]
["bitfinex","ETHUSD",1745248624149,4.69739974,1624.6,1624.2,18.33892663]
["bitfinex","ETHUSD",1745248624348,4.69739974,1624.6,1624.2,18.27736503]
["bitfinex","ETHUSD",1745248624656,4.69739974,1624.6,1624.3,6.15640379]
["bitfinex","ETHUSD",1745248625188,10.85278815,1624.6,1624.2,13.9790605]
["bitfinex","ETHUSD",1745248625358,6.15538841,1624.6,1624.2,13.9790605]
["bitfinex","ETHUSD",1745248625559,8.76620016,1624.7,1624.3,6.15644657]
["bitfinex","ETHUSD",1745248625745,8.76620016,1624.7,1624.2,13.97905401]
["bitfinex","ETHUSD",1745248625947,8.76620016,1624.7,1624.3,6.15629441]
["bitfinex","ETHUSD",1745248626148,0.8289,1624.7,1624.2,13.97919453]
["bitfinex","ETHUSD",1745248626350,0.8289,1624.7,1624.5,6.15563719]
["bitfinex","ETHUSD",1745248626553,6.9476,1625.0,1624.8,6.15437313]
["bitfinex","ETHUSD",1745248626763,6.9476,1625.2,1625.0,6.15347918]
["bitfinex","ETHUSD",1745248626965,6.9476,1625.2,1625.1,6.15346747]
["bitfinex","ETHUSD",1745248627282,6.14,1625.2,1625.1,6.15346747]
["bitfinex","ETHUSD",1745248628049,0.9076,1625.4,1625.1,12.30668321]
["bitfinex","ETHUSD",1745248628371,6.25236293,1625.4,1625.0,6.4601975]
["bitfinex","ETHUSD",1745248628573,6.15271548,1625.3,1624.9,6.15396383]
["bitfinex","ETHUSD",1745248628875,6.25236293,1625.4,1625.0,6.15359972]
["bitfinex","ETHUSD",1745248629073,6.25236293,1625.4,1625.0,6.21512922]
["bitfinex","ETHUSD",1745248629247,6.25236131,1625.4,1625.0,12.36874424]
["bitfinex","ETHUSD",1745248629628,6.25236131,1625.4,1625.1,6.15345372]
["bitfinex","ETHUSD",1745248629783,6.25236131,1625.4,1625.1,12.30670803]
["bitfinex","ETHUSD",1745248629784,3.1,1625.4,1625.1,12.30670803]
["bitfinex","ETHUSD",1745248629992,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248630190,0.1,1625.4,1625.3,6.21422986]
["bitfinex","ETHUSD",1745248630363,0.1,1625.4,1625.1,12.11435063]
["bitfinex","ETHUSD",1745248630558,0.1,1625.4,1625.1,14.09557654]
["bitfinex","ETHUSD",1745248631345,6.25251519,1625.4,1625.1,7.94214547]
["bitfinex","ETHUSD",1745248631548,0.1,1625.4,1625.2,6.15304737]
["bitfinex","ETHUSD",1745248631982,0.1,1625.4,1625.2,12.36751207]
["bitfinex","ETHUSD",1745248632379,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248632749,0.1,1625.4,1625.2,0.06152338]
["bitfinex","ETHUSD",1745248632999,0.1,1625.4,1625.2,7.63013675]
["bitfinex","ETHUSD",1745248633144,0.1,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248633355,0.1,1625.4,1625.3,6.45931026]
["bitfinex","ETHUSD",1745248633560,0.1,1625.4,1625.3,6.52081909]
["bitfinex","ETHUSD",1745248634211,1e-08,1625.4,1625.3,7.07081909]
["bitfinex","ETHUSD",1745248634392,1e-08,1625.4,1625.3,9.13854456]
["bitfinex","ETHUSD",1745248634564,1e-08,1625.4,1625.3,9.20004424]
["bitfinex","ETHUSD",1745248634903,1e-08,1625.4,1625.3,9.75004424]
["bitfinex","ETHUSD",1745248635069,1e-08,1625.4,1625.3,9.13854456]
["bitfinex","ETHUSD",1745248635264,1e-08,1625.4,1625.3,9.75004715]
["bitfinex","ETHUSD",1745248635465,1e-08,1625.4,1625.3,10.21995243]
["bitfinex","ETHUSD",1745248635671,1e-08,1625.4,1625.3,13.21995243]
["bitfinex","ETHUSD",1745248636009,1e-08,1625.4,1625.3,13.35043077]
["bitfinex","ETHUSD",1745248636563,1e-08,1625.4,1625.3,2.6792343]
["bitfinex","ETHUSD",1745248636903,6.15285415,1625.3,1625.0,21.52887442]
["bitfinex","ETHUSD",1745248637129,6.91824728,1625.4,1625.0,21.52887442]
["bitfinex","ETHUSD",1745248637407,6.91824728,1625.4,1625.1,0.06152834]
["bitfinex","ETHUSD",1745248637789,6.15284347,1625.3,1625.1,0.06152834]
["bitfinex","ETHUSD",1745248638126,6.15296745,1625.3,1625.0,21.52887442]
["bitfinex","ETHUSD",1745248638403,6.15296745,1625.3,1625.0,27.68271536]
["bitfinex","ETHUSD",1745248638607,6.15296745,1625.3,1625.0,21.52887442]
["bitfinex","ETHUSD",1745248639014,6.15380998,1625.1,1624.7,6.46157977]
["bitfinex","ETHUSD",1745248639312,6.15330397,1625.2,1624.8,6.21602774]
["bitfinex","ETHUSD",1745248639495,6.1537629,1625.1,1624.8,0.06153782]
["bitfinex","ETHUSD",1745248639702,6.15374375,1625.1,1624.8,0.06153782]
["bitfinex","ETHUSD",1745248640179,6.15385031,1625.0,1624.8,0.06153782]
["bitfinex","ETHUSD",1745248640379,6.15422487,1624.9,1624.6,5.959]
["bitfinex","ETHUSD",1745248640709,6.15473687,1624.8,1624.6,7.20111838]
["bitfinex","ETHUSD",1745248641206,6.15450483,1624.9,1624.6,7.20111838]
["bitfinex","ETHUSD",1745248641507,12.30906766,1624.9,1624.6,7.20111838]
["bitfinex","ETHUSD",1745248641805,12.30903876,1624.9,1624.6,7.20111838]
["bitfinex","ETHUSD",1745248642192,6.14,1625.1,1624.9,6.15393568]
["bitfinex","ETHUSD",1745248642377,1e-08,1625.4,1625.1,6.15331121]
["bitfinex","ETHUSD",1745248642576,1e-08,1625.4,1625.0,12.72806933]
["bitfinex","ETHUSD",1745248642577,6.15253798,1625.4,1625.0,12.72806933]
["bitfinex","ETHUSD",1745248643177,6.15279599,1625.3,1625.0,6.57439357]
["bitfinex","ETHUSD",1745248643383,6.15279599,1625.3,1625.0,12.78964038]
["bitfinex","ETHUSD",1745248643605,1e-08,1625.4,1625.0,12.72811048]
["bitfinex","ETHUSD",1745248643606,12.30518719,1625.4,1625.0,12.72811048]
["bitfinex","ETHUSD",1745248643810,6.15274158,1625.3,1625.0,6.57439357]
["bitfinex","ETHUSD",1745248644102,6.15274158,1625.3,1625.0,12.78975984]
["bitfinex","ETHUSD",1745248644303,6.15241513,1625.4,1625.1,6.1534639]
["bitfinex","ETHUSD",1745248644509,6.15241513,1625.4,1625.0,12.72822994]
["bitfinex","ETHUSD",1745248644808,1e-08,1625.4,1625.1,7.48780655]
["bitfinex","ETHUSD",1745248644973,1e-08,1625.4,1625.1,1.33435191]
["bitfinex","ETHUSD",1745248645308,1e-08,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248645467,1e-08,1625.4,1625.3,6.52082694]
["bitfinex","ETHUSD",1745248646075,1e-08,1625.4,1625.3,13.07082694]
["bitfinex","ETHUSD",1745248646407,1e-08,1625.4,1625.3,15.1236863]
["bitfinex","ETHUSD",1745248646820,1e-08,1625.4,1625.3,14.5736863]
["bitfinex","ETHUSD",1745248647019,1e-08,1625.4,1625.3,14.06637604]
["bitfinex","ETHUSD",1745248647220,1e-08,1625.4,1625.3,6.14400222]
["bitfinex","ETHUSD",1745248647384,1e-08,1625.4,1625.3,12.16622811]
["bitfinex","ETHUSD",1745248647723,1e-08,1625.4,1625.3,6.01351785]
["bitfinex","ETHUSD",1745248647887,1e-08,1625.4,1625.3,5.952]
["bitfinex","ETHUSD",1745248648514,6.15233174,1625.4,1625.1,1.57942299]
["bitfinex","ETHUSD",1745248648708,12.30503997,1625.4,1625.0,18.72098592]
["bitfinex","ETHUSD",1745248648911,6.15294191,1625.3,1625.0,11.952]
["bitfinex","ETHUSD",1745248649230,6.15292674,1625.3,1625.0,5.952]
["bitfinex","ETHUSD",1745248649584,4.23050401,1625.4,1625.0,12.1671038]
["bitfinex","ETHUSD",1745248649912,1e-08,1625.4,1625.2,6.15301032]
["bitfinex","ETHUSD",1745248650110,1e-08,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248651311,1e-08,1625.4,1625.3,6.34473461]
["bitfinex","ETHUSD",1745248652725,1e-08,1625.4,1625.3,0.19202435]
["bitfinex","ETHUSD",1745248652923,6.15233174,1625.4,1625.3,0.19202435]
["bitfinex","ETHUSD",1745248653226,6.15310059,1625.2,1625.0,5.952]
["bitfinex","ETHUSD",1745248653581,12.30592034,1625.3,1625.0,5.952]
["bitfinex","ETHUSD",1745248653826,6.15318151,1625.2,1625.0,5.952]
["bitfinex","ETHUSD",1745248654025,12.30592034,1625.3,1625.0,5.952]
["bitfinex","ETHUSD",1745248654183,6.15284333,1625.3,1625.0,5.952]
["bitfinex","ETHUSD",1745248654706,3.00000001,1625.4,1625.1,0.06153185]
["bitfinex","ETHUSD",1745248655013,3.00000001,1625.4,1625.1,12.49857806]
["bitfinex","ETHUSD",1745248655225,3.00000001,1625.4,1625.1,12.3065165]
["bitfinex","ETHUSD",1745248655425,3.00000001,1625.4,1625.1,12.30648389]
["bitfinex","ETHUSD",1745248655724,3.00000001,1625.4,1625.2,0.19205583]
["bitfinex","ETHUSD",1745248655932,3.00000001,1625.4,1625.2,6.34513943]
["bitfinex","ETHUSD",1745248656135,1e-08,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248656631,1e-08,1625.4,1625.3,6.3447337]
["bitfinex","ETHUSD",1745248657186,1e-08,1625.4,1625.3,6.68862036]
["bitfinex","ETHUSD",1745248657388,1e-08,1625.4,1625.3,7.90571867]
["bitfinex","ETHUSD",1745248657628,1e-08,1625.4,1625.3,8.09775066]
["bitfinex","ETHUSD",1745248658010,1e-08,1625.4,1625.3,8.03623429]
["bitfinex","ETHUSD",1745248658214,1e-08,1625.4,1625.3,8.09775067]
["bitfinex","ETHUSD",1745248659434,1e-08,1625.4,1625.3,0.53589451]
["bitfinex","ETHUSD",1745248659664,6.15233174,1625.4,1625.3,0.53589451]
["bitfinex","ETHUSD",1745248659930,0.83090001,1625.4,1625.1,0.06152508]
["bitfinex","ETHUSD",1745248660100,1e-08,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248660303,1e-08,1625.4,1625.1,6.15325156]
["bitfinex","ETHUSD",1745248660520,1e-08,1625.4,1625.1,7.96377672]
["bitfinex","ETHUSD",1745248660831,1e-08,1625.4,1625.2,0.19205497]
["bitfinex","ETHUSD",1745248661047,1e-08,1625.4,1625.1,7.96376363]
["bitfinex","ETHUSD",1745248661219,1e-08,1625.4,1625.1,7.96375489]
["bitfinex","ETHUSD",1745248661625,1e-08,1625.4,1625.2,6.15293018]
["bitfinex","ETHUSD",1745248661843,1e-08,1625.4,1625.3,6.34476216]
["bitfinex","ETHUSD",1745248662249,1e-08,1625.4,1625.3,6.40627854]
["bitfinex","ETHUSD",1745248663049,1e-08,1625.4,1625.3,6.34476216]
["bitfinex","ETHUSD",1745248663412,1e-08,1625.4,1625.3,6.40627854]
["bitfinex","ETHUSD",1745248663619,1e-08,1625.4,1625.3,6.40622286]
["bitfinex","ETHUSD",1745248663849,1e-08,1625.4,1625.3,7.74237888]
["bitfinex","ETHUSD",1745248664019,1e-08,1625.4,1625.3,8.08618674]
["bitfinex","ETHUSD",1745248664215,1e-08,1625.4,1625.3,8.02467036]
["bitfinex","ETHUSD",1745248664444,1e-08,1625.4,1625.3,8.02471001]
["bitfinex","ETHUSD",1745248664753,1e-08,1625.4,1625.3,8.08622565]
["bitfinex","ETHUSD",1745248665731,1e-08,1625.4,1625.3,7.89423257]
["bitfinex","ETHUSD",1745248665929,1e-08,1625.4,1625.3,8.08622546]
["bitfinex","ETHUSD",1745248666148,1e-08,1625.4,1625.3,8.08622569]
["bitfinex","ETHUSD",1745248666334,1e-08,1625.4,1625.3,8.08622542]
["bitfinex","ETHUSD",1745248666662,1e-08,1625.4,1625.3,8.08622013]
["bitfinex","ETHUSD",1745248667047,1e-08,1625.4,1625.3,8.08621928]
["bitfinex","ETHUSD",1745248669073,1e-08,1625.4,1625.3,8.02470364]
["bitfinex","ETHUSD",1745248669750,1e-08,1625.4,1625.3,1.87199338]
["bitfinex","ETHUSD",1745248669957,0.83090001,1625.4,1625.3,0.53583736]
["bitfinex","ETHUSD",1745248670548,0.83090001,1625.4,1625.2,6.15303016]
["bitfinex","ETHUSD",1745248671239,1e-08,1625.4,1625.3,6.21423576]
["bitfinex","ETHUSD",1745248671568,1e-08,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745248671737,1e-08,1625.4,1625.3,7.57531245]
["bitfinex","ETHUSD",1745248671942,1e-08,1625.4,1625.3,7.88191245]
["bitfinex","ETHUSD",1745248672275,1e-08,1625.4,1625.3,8.28791346]
["bitfinex","ETHUSD",1745248672474,1e-08,1625.4,1625.3,14.83791346]
["bitfinex","ETHUSD",1745248672785,1e-08,1625.4,1625.3,14.77640382]
["bitfinex","ETHUSD",1745248673077,1e-08,1625.4,1625.3,14.22640382]
["bitfinex","ETHUSD",1745248673832,1e-08,1625.4,1625.3,14.77640382]
["bitfinex","ETHUSD",1745248674262,1e-08,1625.4,1625.3,17.77640382]
["bitfinex","ETHUSD",1745248676430,1e-08,1625.4,1625.3,18.08316223]
["bitfinex","ETHUSD",1745248677337,1e-08,1625.4,1625.3,18.75506001]
["bitfinex","ETHUSD",1745248679159,1e-08,1625.4,1625.3,18.55506001]
["bitfinex","ETHUSD",1745248680153,1e-08,1625.4,1625.3,18.75506001]
["bitfinex","ETHUSD",1745248680354,0.78,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745248680574,0.88,1626.4,1626.3,6.14892701]
["bitfinex","ETHUSD",1745248680781,0.88,1626.4,1626.1,12.70843131]
["bitfinex","ETHUSD",1745248680941,0.88,1626.4,1626.1,6.55896833]
["bitfinex","ETHUSD",1745248681455,0.88,1626.4,1626.2,6.14904453]
["bitfinex","ETHUSD",1745248681960,0.88,1626.4,1626.3,0.0614826]
["bitfinex","ETHUSD",1745248682210,0.1,1626.4,1626.3,12.21040961]
["bitfinex","ETHUSD",1745248682369,1e-08,1626.4,1626.3,13.38146232]
["bitfinex","ETHUSD",1745248682675,1e-08,1626.4,1626.3,12.96185943]
["bitfinex","ETHUSD",1745248683171,1e-08,1626.4,1626.3,18.90485943]
["bitfinex","ETHUSD",1745248683350,1e-08,1626.4,1626.3,19.79798575]
["bitfinex","ETHUSD",1745248684934,0.17670053,1626.4,1626.3,19.79798575]
["bitfinex","ETHUSD",1745248685135,1e-08,1626.4,1626.3,22.79798575]
["bitfinex","ETHUSD",1745248685969,1e-08,1626.4,1626.3,23.10458575]
["bitfinex","ETHUSD",1745248686292,1e-08,1626.4,1626.3,19.24798575]
["bitfinex","ETHUSD",1745248686590,1e-08,1626.4,1626.3,12.47800603]
["bitfinex","ETHUSD",1745248686886,0.18424775,1626.4,1626.3,18.34528626]
["bitfinex","ETHUSD",1745248687082,0.18424775,1626.4,1626.3,18.09192701]
["bitfinex","ETHUSD",1745248687297,0.18424775,1626.4,1626.3,11.943]
["bitfinex","ETHUSD",1745248687585,0.18424775,1626.4,1626.3,5.943]
["bitfinex","ETHUSD",1745248687749,0.18424775,1626.4,1626.3,6.00448086]
["bitfinex","ETHUSD",1745248688193,0.18424775,1626.4,1626.3,5.943]
["bitfinex","ETHUSD",1745248688367,1.61350122,1626.4,1626.3,5.943]
["bitfinex","ETHUSD",1745248688867,7.76205016,1626.4,1626.3,5.943]
["bitfinex","ETHUSD",1745248689365,6.94565802,1626.2,1626.0,5.942]
["bitfinex","ETHUSD",1745248689892,0.23759945,1626.1,1626.0,5.942]
["bitfinex","ETHUSD",1745248690190,0.23759945,1626.1,1626.0,13.30130085]
["bitfinex","ETHUSD",1745248690698,12.2983224,1626.3,1626.0,5.942]
["bitfinex","ETHUSD",1745248690864,6.38512625,1626.2,1626.0,5.942]
["bitfinex","ETHUSD",1745248691068,0.796,1626.1,1626.0,5.942]
["bitfinex","ETHUSD",1745248691281,1.03066415,1626.1,1626.0,5.942]
["bitfinex","ETHUSD",1745248691899,7.18034744,1626.1,1626.0,5.942]
["bitfinex","ETHUSD",1745248692063,1.03066415,1626.1,1626.0,12.0920615]
["bitfinex","ETHUSD",1745248692254,0.796,1626.3,1626.0,20.12784638]
["bitfinex","ETHUSD",1745248692588,0.23581533,1626.2,1626.0,12.09184894]
["bitfinex","ETHUSD",1745248692788,0.23581533,1626.2,1626.0,12.15333892]
["bitfinex","ETHUSD",1745248693178,0.23581533,1626.2,1626.0,18.30324352]
["bitfinex","ETHUSD",1745248693380,0.23581533,1626.2,1626.0,12.09184894]
["bitfinex","ETHUSD",1745248693589,0.23581533,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745248694104,0.23581533,1626.2,1626.0,12.09184894]
["bitfinex","ETHUSD",1745248694402,0.23581533,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745248694575,1e-08,1626.4,1626.3,6.69892701]
["bitfinex","ETHUSD",1745248694773,1e-08,1626.4,1626.3,16.40962446]
["bitfinex","ETHUSD",1745248694973,1e-08,1626.4,1626.3,16.34815624]
["bitfinex","ETHUSD",1745248695181,1e-08,1626.4,1626.3,16.54004583]
["bitfinex","ETHUSD",1745248695382,1e-08,1626.4,1626.3,18.80896282]
["bitfinex","ETHUSD",1745248696064,0.796,1627.2,1627.1,6.14590375]
["bitfinex","ETHUSD",1745248696390,0.796,1627.2,1627.1,5.943]
["bitfinex","ETHUSD",1745248696794,0.896,1627.4,1627.2,6.14549503]
["bitfinex","ETHUSD",1745248697097,0.896,1627.4,1627.1,12.08864149]
["bitfinex","ETHUSD",1745248697298,0.896,1627.4,1627.1,12.1500926]
["bitfinex","ETHUSD",1745248697669,0.896,1627.4,1627.1,18.29581859]
["bitfinex","ETHUSD",1745248697868,0.896,1627.4,1627.1,18.23436748]
["bitfinex","ETHUSD",1745248698201,0.896,1627.4,1627.1,12.08864149]
["bitfinex","ETHUSD",1745248698403,0.896,1627.4,1627.1,12.15009245]
["bitfinex","ETHUSD",1745248698912,0.896,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745248699423,0.1,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745248701319,1.1983299,1627.8,1627.7,6.14363826]
["bitfinex","ETHUSD",1745248701520,1e-08,1627.8,1627.7,12.69505705]
["bitfinex","ETHUSD",1745248701684,0.1,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745248701881,0.1,1628.4,1628.3,12.14277881]
["bitfinex","ETHUSD",1745248702092,0.1,1628.4,1628.3,12.08137443]
["bitfinex","ETHUSD",1745248702285,0.1,1628.4,1628.3,5.94]
["bitfinex","ETHUSD",1745248702511,0.1,1628.4,1628.3,6.00140539]
["bitfinex","ETHUSD",1745248702675,0.1,1628.4,1628.3,12.14277982]
["bitfinex","ETHUSD",1745248702878,0.1,1628.4,1628.3,7.96980117]
["bitfinex","ETHUSD",1745248703124,0.1,1628.4,1628.3,13.97120988]
["bitfinex","ETHUSD",1745248703410,0.1,1628.4,1628.3,13.90980117]
["bitfinex","ETHUSD",1745248703599,0.1,1628.4,1628.3,14.10143898]
["bitfinex","ETHUSD",1745248703802,1e-08,1628.4,1628.3,17.45980117]
["bitfinex","ETHUSD",1745248704520,1e-08,1628.4,1628.3,17.76640117]
["bitfinex","ETHUSD",1745248705392,1e-08,1628.4,1628.3,17.95802726]
["bitfinex","ETHUSD",1745248706790,1e-08,1628.4,1628.3,23.31143357]
["bitfinex","ETHUSD",1745248706983,1e-08,1628.4,1628.3,29.31143357]
["bitfinex","ETHUSD",1745248707425,1e-08,1628.4,1628.3,23.95802726]
["bitfinex","ETHUSD",1745248707714,1e-08,1628.4,1628.3,24.29688922]
["bitfinex","ETHUSD",1745248708303,0.5023299,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745248708519,0.67171828,1629.4,1629.3,12.0696051]
["bitfinex","ETHUSD",1745248708883,0.67171828,1629.4,1629.3,5.932]
["bitfinex","ETHUSD",1745248709285,1.49031828,1629.4,1629.3,5.932]
["bitfinex","ETHUSD",1745248711127,1.49031828,1629.4,1629.3,12.0696051]
["bitfinex","ETHUSD",1745248711311,1.49031828,1629.4,1629.3,5.932]
["bitfinex","ETHUSD",1745248712330,0.67171828,1629.4,1629.3,13.89650015]
["bitfinex","ETHUSD",1745248712535,0.5023299,1629.4,1629.3,13.89650015]
["bitfinex","ETHUSD",1745248712733,0.67355881,1629.4,1629.3,13.89650015]
["bitfinex","ETHUSD",1745248712922,7.62938723,1629.4,1629.3,5.932]
["bitfinex","ETHUSD",1745248713122,1.49215881,1629.4,1629.0,12.06749826]
["bitfinex","ETHUSD",1745248713335,1.49215881,1629.4,1629.1,0.06137584]
["bitfinex","ETHUSD",1745248713539,1.49215881,1629.4,1629.2,6.13785675]
["bitfinex","ETHUSD",1745248713710,1.49215881,1629.4,1629.1,6.13811833]
["bitfinex","ETHUSD",1745248713916,1.49215881,1629.4,1629.1,6.13821527]
["bitfinex","ETHUSD",1745248714134,1.49215881,1629.4,1629.0,5.929]
["bitfinex","ETHUSD",1745248714451,8.39250007,1629.4,1629.0,12.12890454]
["bitfinex","ETHUSD",1745248714957,0.67355881,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745248716109,0.67355881,1629.4,1629.3,6.19897163]
["bitfinex","ETHUSD",1745248716544,0.67355881,1629.4,1629.2,6.13785414]
["bitfinex","ETHUSD",1745248716749,0.7513,1629.3,1629.0,12.06747745]
["bitfinex","ETHUSD",1745248717063,0.7513,1629.3,1629.2,6.13798183]
["bitfinex","ETHUSD",1745248717210,0.7513,1629.3,1629.2,7.36559903]
["bitfinex","ETHUSD",1745248717428,0.5023299,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745248717624,0.7513,1629.8,1629.7,6.13609866]
["bitfinex","ETHUSD",1745248718120,0.46856319,1630.2,1629.9,6.13521343]
["bitfinex","ETHUSD",1745248718325,0.7513,1630.3,1629.8,6.13547769]
["bitfinex","ETHUSD",1745248718326,6.88535559,1630.3,1629.8,6.13547769]
["bitfinex","ETHUSD",1745248718535,1.44983556,1630.3,1629.8,6.13547769]
["bitfinex","ETHUSD",1745248718754,6.13475941,1630.1,1629.7,6.13588183]
["bitfinex","ETHUSD",1745248718958,13.0217288,1630.0,1629.6,12.06424489]
["bitfinex","ETHUSD",1745248719276,6.13609866,1629.7,1629.6,5.928]
["bitfinex","ETHUSD",1745248719574,6.13612011,1629.7,1629.3,18.20180914]
["bitfinex","ETHUSD",1745248720175,6.13598464,1629.8,1629.4,6.19835986]
["bitfinex","ETHUSD",1745248720331,3.7513,1629.9,1629.3,5.927]
["bitfinex","ETHUSD",1745248720332,6.13653417,1629.6,1629.3,5.927]
["bitfinex","ETHUSD",1745248720535,6.13697393,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248720760,6.13649536,1629.6,1629.3,5.927]
["bitfinex","ETHUSD",1745248720960,12.27333354,1629.6,1629.3,5.927]
["bitfinex","ETHUSD",1745248721162,0.7513,1629.7,1629.3,12.12591504]
["bitfinex","ETHUSD",1745248721163,13.0240692,1629.7,1629.3,12.12591504]
["bitfinex","ETHUSD",1745248721372,6.13686406,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248721551,3.7513,1629.7,1629.3,12.1258502]
["bitfinex","ETHUSD",1745248721767,3.7513,1629.7,1629.4,6.19843643]
["bitfinex","ETHUSD",1745248721939,3.7513,1629.7,1629.4,6.13707313]
["bitfinex","ETHUSD",1745248722142,9.88759975,1629.7,1629.3,12.06446092]
["bitfinex","ETHUSD",1745248722336,3.7513,1629.7,1629.3,7.13344609]
["bitfinex","ETHUSD",1745248722577,6.13698788,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248722735,6.13769527,1629.3,1628.9,26.38992451]
["bitfinex","ETHUSD",1745248722939,6.13769527,1629.3,1629.0,6.19998292]
["bitfinex","ETHUSD",1745248723155,6.13769527,1629.3,1629.0,0.06137799]
["bitfinex","ETHUSD",1745248723438,0.7513,1629.4,1629.0,3.29920545]
["bitfinex","ETHUSD",1745248723648,3.7513,1629.4,1629.2,6.13793579]
["bitfinex","ETHUSD",1745248723852,3.0,1629.4,1629.2,0.06137238]
["bitfinex","ETHUSD",1745248724070,9.1373412,1629.4,1629.0,9.376455]
["bitfinex","ETHUSD",1745248724256,9.1373412,1629.4,1629.0,9.37639258]
["bitfinex","ETHUSD",1745248724257,0.7513,1629.3,1629.0,9.37639258]
["bitfinex","ETHUSD",1745248724461,0.90945004,1629.3,1629.0,9.37639258]
["bitfinex","ETHUSD",1745248724874,0.15815004,1629.3,1629.2,6.13798183]
["bitfinex","ETHUSD",1745248725181,0.7513,1629.5,1629.2,6.13798183]
["bitfinex","ETHUSD",1745248725374,6.8881873,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248725554,0.7513,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248725755,0.7513,1629.5,1629.3,12.12578497]
["bitfinex","ETHUSD",1745248726540,0.7513,1629.5,1629.3,5.98836659]
["bitfinex","ETHUSD",1745248726756,6.88836471,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248726955,0.7513,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248727275,6.88832089,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248727663,0.7513,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248727863,0.7513,1629.5,1629.3,12.06445355]
["bitfinex","ETHUSD",1745248728104,0.7513,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248728273,6.88836402,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248728654,0.7513,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248729272,0.7513,1629.5,1629.3,5.98837199]
["bitfinex","ETHUSD",1745248729476,0.7513,1629.5,1629.3,5.927]
["bitfinex","ETHUSD",1745248730418,0.7513,1629.5,1629.4,0.1915609]
["bitfinex","ETHUSD",1745248731087,6.88815179,1629.5,1629.4,0.1915609]
["bitfinex","ETHUSD",1745248731265,8.72268317,1629.5,1629.4,0.1915609]
["bitfinex","ETHUSD",1745248731981,0.7513,1629.5,1629.4,0.1915609]
["bitfinex","ETHUSD",1745248732914,6.88815179,1629.5,1629.4,0.1915609]
["bitfinex","ETHUSD",1745248733628,15.2085959,1629.5,1629.4,0.1915609]
["bitfinex","ETHUSD",1745248734125,15.2085959,1629.5,1628.7,12.06563938]
["bitfinex","ETHUSD",1745248734126,0.7778,1629.0,1628.7,12.06563938]
["bitfinex","ETHUSD",1745248734412,0.7778,1629.0,1628.8,0.19161307]
["bitfinex","ETHUSD",1745248734614,6.91653978,1629.0,1628.8,0.53515704]
["bitfinex","ETHUSD",1745248734995,0.7778,1629.0,1628.8,6.48285585]
["bitfinex","ETHUSD",1745248735186,0.7778,1629.0,1628.8,6.48293133]
["bitfinex","ETHUSD",1745248735386,3.7778,1629.2,1628.9,6.13911228]
["bitfinex","ETHUSD",1745248735694,3.7778,1629.2,1628.9,6.13900255]
["bitfinex","ETHUSD",1745248735899,3.7778,1629.2,1628.7,6.2326]
["bitfinex","ETHUSD",1745248735900,6.13905631,1629.0,1628.7,5.926]
["bitfinex","ETHUSD",1745248736098,11.45897577,1629.1,1628.7,12.12710263]
["bitfinex","ETHUSD",1745248736324,6.13853166,1629.1,1628.7,12.12710263]
["bitfinex","ETHUSD",1745248736511,9.91598408,1629.2,1628.9,6.13896001]
["bitfinex","ETHUSD",1745248736832,9.91598408,1629.2,1628.8,6.13930501]
["bitfinex","ETHUSD",1745248736980,6.13861712,1629.1,1628.7,13.27844379]
["bitfinex","ETHUSD",1745248737181,6.13861712,1629.1,1628.8,6.13938837]
["bitfinex","ETHUSD",1745248737575,6.13861712,1629.1,1628.9,0.34367944]
["bitfinex","ETHUSD",1745248737775,6.13873542,1629.0,1628.9,0.34367944]
["bitfinex","ETHUSD",1745248738324,9.91713542,1629.0,1628.9,0.34367944]
["bitfinex","ETHUSD",1745248738669,6.14,1629.1,1628.9,6.48279172]
["bitfinex","ETHUSD",1745248738912,6.14,1629.1,1628.9,6.13889568]
["bitfinex","ETHUSD",1745248739277,6.14,1629.1,1628.8,6.13927418]
["bitfinex","ETHUSD",1745248739482,0.19102379,1629.0,1628.8,7.99042461]
["bitfinex","ETHUSD",1745248739695,0.19102379,1629.0,1628.8,14.129663]
["bitfinex","ETHUSD",1745248740008,0.19102379,1629.0,1628.8,14.12964457]
["bitfinex","ETHUSD",1745248740377,0.19102379,1629.0,1628.8,14.12964244]
["bitfinex","ETHUSD",1745248740578,0.19102379,1629.0,1628.9,0.34350191]
["bitfinex","ETHUSD",1745248741618,0.19102379,1629.0,1628.9,6.48261419]
["bitfinex","ETHUSD",1745248741800,0.19102379,1629.0,1628.9,0.34350191]
["bitfinex","ETHUSD",1745248743010,0.19102379,1629.0,1628.8,7.99060786]
["bitfinex","ETHUSD",1745248743512,6.13837695,1629.1,1628.8,1.85115043]
["bitfinex","ETHUSD",1745248743830,7.10782303,1628.9,1628.7,5.926]
["bitfinex","ETHUSD",1745248743992,6.13948919,1628.8,1628.7,5.926]
["bitfinex","ETHUSD",1745248744330,12.28074658,1628.6,1628.4,26.155]
["bitfinex","ETHUSD",1745248744486,0.18672062,1628.5,1628.4,26.155]
["bitfinex","ETHUSD",1745248744685,0.18672062,1628.5,1628.4,26.49830741]
["bitfinex","ETHUSD",1745248745219,6.1396934,1628.8,1628.4,29.76226486]
["bitfinex","ETHUSD",1745248745519,6.13961668,1628.8,1628.4,29.76226486]
["bitfinex","ETHUSD",1745248745680,0.1884422,1628.7,1628.4,35.90308851]
["bitfinex","ETHUSD",1745248746024,6.91878985,1628.6,1628.4,26.49830741]
["bitfinex","ETHUSD",1745248746318,0.7784,1628.6,1628.4,26.49830741]
["bitfinex","ETHUSD",1745248746515,0.17980957,1628.5,1628.4,26.155]
["bitfinex","ETHUSD",1745248747203,6.14129969,1628.4,1628.0,0.3066]
["bitfinex","ETHUSD",1745248747515,6.14129969,1628.4,1628.1,5.924]
["bitfinex","ETHUSD",1745248747516,6.14153861,1628.3,1628.1,5.924]
["bitfinex","ETHUSD",1745248747812,0.1772264,1628.2,1628.1,13.27261923]
["bitfinex","ETHUSD",1745248748201,0.7781,1628.6,1628.3,6.1411537]
["bitfinex","ETHUSD",1745248748517,0.7781,1628.6,1628.3,12.2823618]
["bitfinex","ETHUSD",1745248748820,0.7781,1628.6,1628.3,6.14112437]
["bitfinex","ETHUSD",1745248749113,0.7781,1628.6,1628.3,12.28224109]
["bitfinex","ETHUSD",1745248749412,0.7781,1628.6,1628.4,0.0614054]
["bitfinex","ETHUSD",1745248749596,6.91858359,1628.6,1628.2,6.14149557]
["bitfinex","ETHUSD",1745248749804,6.91858359,1628.6,1628.3,6.14129179]
["bitfinex","ETHUSD",1745248750018,0.7781,1628.6,1628.4,0.06140285]
["bitfinex","ETHUSD",1745248750327,6.14087646,1628.5,1628.1,19.7210167]
["bitfinex","ETHUSD",1745248750534,6.9185846,1628.6,1628.3,6.14136823]
["bitfinex","ETHUSD",1745248750825,6.9185846,1628.6,1628.2,14.31663116]
["bitfinex","ETHUSD",1745248750982,6.9185846,1628.6,1628.3,6.14133453]
["bitfinex","ETHUSD",1745248751387,6.14065217,1628.5,1628.2,1.97210167]
["bitfinex","ETHUSD",1745248751695,6.14065217,1628.5,1628.2,8.11380461]
["bitfinex","ETHUSD",1745248751909,6.14065217,1628.5,1628.2,1.97210167]
["bitfinex","ETHUSD",1745248752110,5.32044411,1628.5,1628.1,5.924]
["bitfinex","ETHUSD",1745248752292,12.28344061,1628.3,1628.1,5.924]
["bitfinex","ETHUSD",1745248752619,6.91926297,1628.4,1628.1,5.924]
["bitfinex","ETHUSD",1745248753431,13.06053864,1628.4,1628.1,5.924]
["bitfinex","ETHUSD",1745248753594,6.91926297,1628.4,1628.1,5.924]
["bitfinex","ETHUSD",1745248753987,6.14144341,1628.3,1628.1,5.924]
["bitfinex","ETHUSD",1745248754199,6.91926297,1628.4,1628.1,5.924]
["bitfinex","ETHUSD",1745248754692,0.7781,1628.6,1628.2,6.14175162]
["bitfinex","ETHUSD",1745248754923,3.7781,1628.6,1628.3,6.2024784]
["bitfinex","ETHUSD",1745248755195,0.7781,1628.6,1628.3,12.34364232]
["bitfinex","ETHUSD",1745248755512,1.00712077,1628.6,1628.3,12.1274784]
["bitfinex","ETHUSD",1745248755918,7.14738899,1628.6,1628.3,12.1274784]
["bitfinex","ETHUSD",1745248756123,7.14738899,1628.6,1628.3,13.8929744]
["bitfinex","ETHUSD",1745248756321,6.14062216,1628.5,1628.3,7.7518997]
["bitfinex","ETHUSD",1745248756526,12.28155567,1628.5,1628.3,5.925]
["bitfinex","ETHUSD",1745248756696,12.28156693,1628.5,1628.3,5.925]
["bitfinex","ETHUSD",1745248756898,6.36995783,1628.4,1628.3,5.925]
["bitfinex","ETHUSD",1745248757220,0.22896054,1628.4,1628.3,5.925]
["bitfinex","ETHUSD",1745248757612,6.36995783,1628.4,1628.3,5.925]
["bitfinex","ETHUSD",1745248758421,0.22896054,1628.4,1628.3,5.925]
["bitfinex","ETHUSD",1745248758783,6.36995783,1628.4,1628.3,5.925]
["bitfinex","ETHUSD",1745248759525,0.22896054,1628.4,1628.3,5.925]
["bitfinex","ETHUSD",1745248759925,6.36995783,1628.4,1628.3,5.925]
["bitfinex","ETHUSD",1745248761358,6.14187749,1628.2,1628.0,5.926]
["bitfinex","ETHUSD",1745248762053,6.14212886,1628.1,1628.0,5.926]
["bitfinex","ETHUSD",1745248762267,6.14212886,1628.1,1627.7,26.68500052]
["bitfinex","ETHUSD",1745248762456,6.14269763,1628.0,1627.7,26.161]
["bitfinex","ETHUSD",1745248762756,6.14288923,1627.9,1627.7,26.161]
["bitfinex","ETHUSD",1745248763118,6.14269763,1628.0,1627.7,35.53498346]
["bitfinex","ETHUSD",1745248763555,6.14269763,1628.0,1627.7,29.3914782]
["bitfinex","ETHUSD",1745248763757,6.14304426,1627.9,1627.7,29.3914782]
["bitfinex","ETHUSD",1745248763933,6.14304426,1627.9,1627.7,26.161]
["bitfinex","ETHUSD",1745248764267,6.14304426,1627.9,1627.2,3.55]
["bitfinex","ETHUSD",1745248764268,6.14411939,1627.6,1627.4,5.926]
["bitfinex","ETHUSD",1745248764435,6.89559324,1627.5,1627.4,5.926]
["bitfinex","ETHUSD",1745248764630,6.89559324,1627.5,1627.1,6.55223231]
["bitfinex","ETHUSD",1745248764631,6.07164411,1627.5,1627.1,6.026]
["bitfinex","ETHUSD",1745248764836,6.14527024,1627.3,1627.1,6.026]
["bitfinex","ETHUSD",1745248765063,6.89672605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248765761,3.7512,1627.4,1627.1,6.2457442]
["bitfinex","ETHUSD",1745248765965,3.7512,1627.4,1627.1,0.73072023]
["bitfinex","ETHUSD",1745248766265,6.14405064,1627.6,1627.2,12.1297674]
["bitfinex","ETHUSD",1745248766425,6.14405064,1627.6,1627.2,18.27506585]
["bitfinex","ETHUSD",1745248766619,12.6848294,1627.7,1627.3,6.14512055]
["bitfinex","ETHUSD",1745248766862,6.14416063,1627.6,1627.2,12.06829845]
["bitfinex","ETHUSD",1745248767059,12.6848294,1627.7,1627.3,1.20682985]
["bitfinex","ETHUSD",1745248767060,12.21554728,1627.7,1627.3,1.20682985]
["bitfinex","ETHUSD",1745248767233,12.21554728,1627.7,1627.3,7.35165371]
["bitfinex","ETHUSD",1745248767433,12.21554728,1627.7,1627.4,6.14464588]
["bitfinex","ETHUSD",1745248767634,12.21554728,1627.7,1627.3,7.35165371]
["bitfinex","ETHUSD",1745248767865,6.14406967,1627.6,1627.3,7.35165371]
["bitfinex","ETHUSD",1745248768275,6.14406967,1627.6,1627.2,18.21362705]
["bitfinex","ETHUSD",1745248768558,6.14406967,1627.6,1627.3,6.20657926]
["bitfinex","ETHUSD",1745248768771,6.14406967,1627.6,1627.2,12.06828973]
["bitfinex","ETHUSD",1745248769557,6.14455026,1627.5,1627.2,5.923]
["bitfinex","ETHUSD",1745248769760,6.14482299,1627.4,1627.2,5.923]
["bitfinex","ETHUSD",1745248769927,6.14455026,1627.5,1627.2,5.923]
["bitfinex","ETHUSD",1745248770575,6.14455026,1627.5,1627.2,12.06839337]
["bitfinex","ETHUSD",1745248770729,18.42860936,1627.6,1627.2,12.06839337]
["bitfinex","ETHUSD",1745248770931,6.14441813,1627.5,1627.2,5.923]
["bitfinex","ETHUSD",1745248772278,0.7512,1627.4,1627.2,5.923]
["bitfinex","ETHUSD",1745248772430,0.7512,1627.4,1627.2,12.06851149]
["bitfinex","ETHUSD",1745248773165,6.14333626,1627.8,1627.6,6.14387384]
["bitfinex","ETHUSD",1745248773166,0.7512,1627.8,1627.6,6.14387384]
["bitfinex","ETHUSD",1745248773352,18.35391533,1628.1,1627.7,6.14363826]
["bitfinex","ETHUSD",1745248773553,9.14255119,1628.0,1627.6,12.13021996]
["bitfinex","ETHUSD",1745248773726,20.18943196,1628.1,1627.7,6.14350931]
["bitfinex","ETHUSD",1745248773931,12.21164411,1628.1,1627.7,6.14346155]
["bitfinex","ETHUSD",1745248774156,12.21164411,1628.1,1627.6,5.925]
["bitfinex","ETHUSD",1745248774157,6.14266799,1628.0,1627.6,12.37541639]
["bitfinex","ETHUSD",1745248774345,12.28547093,1628.0,1627.6,12.37541639]
["bitfinex","ETHUSD",1745248774643,6.14296812,1627.9,1627.6,5.925]
["bitfinex","ETHUSD",1745248774939,6.14296812,1627.9,1627.6,12.06889614]
["bitfinex","ETHUSD",1745248775143,6.14327908,1627.8,1627.6,5.925]
["bitfinex","ETHUSD",1745248775472,9.8935321,1628.1,1627.7,6.14344583]
["bitfinex","ETHUSD",1745248775626,6.8935321,1628.1,1627.8,6.14319816]
["bitfinex","ETHUSD",1745248775968,0.7512,1628.1,1627.9,6.14276229]
["bitfinex","ETHUSD",1745248776368,0.7512,1628.1,1627.9,6.14264276]
["bitfinex","ETHUSD",1745248776571,6.8974,1628.4,1627.9,0.0614221]
["bitfinex","ETHUSD",1745248776740,13.03846043,1628.4,1628.1,6.14196633]
["bitfinex","ETHUSD",1745248776939,0.7574,1628.4,1628.2,6.14167924]
["bitfinex","ETHUSD",1745248777142,6.8974,1628.6,1628.3,6.14122213]
["bitfinex","ETHUSD",1745248777360,5.32044411,1628.5,1628.2,6.14149658]
["bitfinex","ETHUSD",1745248777657,6.1411716,1628.4,1628.0,12.37385262]
["bitfinex","ETHUSD",1745248777851,6.1411716,1628.4,1628.0,14.27328452]
["bitfinex","ETHUSD",1745248778367,6.1411716,1628.4,1628.0,13.96668452]
["bitfinex","ETHUSD",1745248778672,5.32044411,1628.5,1628.0,7.8244319]
["bitfinex","ETHUSD",1745248778832,5.32044411,1628.5,1628.2,6.14139614]
["bitfinex","ETHUSD",1745248779032,11.46118697,1628.5,1628.2,6.14139614]
["bitfinex","ETHUSD",1745248779262,17.60208205,1628.5,1628.1,6.20340747]
["bitfinex","ETHUSD",1745248779459,11.46118697,1628.5,1628.1,6.20340747]
["bitfinex","ETHUSD",1745248779635,11.46118697,1628.5,1628.1,6.20335428]
["bitfinex","ETHUSD",1745248779830,11.46125555,1628.5,1628.1,0.0614161]
["bitfinex","ETHUSD",1745248780144,6.14192032,1628.2,1627.9,6.0]
["bitfinex","ETHUSD",1745248780465,6.14192032,1628.2,1627.8,32.31806173]
["bitfinex","ETHUSD",1745248780665,6.14236959,1628.1,1627.8,26.175]
["bitfinex","ETHUSD",1745248780832,6.14222651,1628.1,1627.8,26.175]
["bitfinex","ETHUSD",1745248781159,6.14222651,1628.1,1627.8,32.31820556]
["bitfinex","ETHUSD",1745248781466,17.60509247,1628.1,1627.8,26.175]
["bitfinex","ETHUSD",1745248781652,11.46267062,1628.1,1627.8,26.175]
["bitfinex","ETHUSD",1745248782431,11.46267062,1628.1,1627.8,36.16443761]
["bitfinex","ETHUSD",1745248782651,6.14217195,1628.1,1627.8,30.02117758]
["bitfinex","ETHUSD",1745248783169,6.14217195,1628.1,1627.8,36.16440672]
["bitfinex","ETHUSD",1745248783336,6.14217195,1628.1,1627.8,30.02117758]
["bitfinex","ETHUSD",1745248783669,9.14192519,1628.2,1627.8,36.16433548]
["bitfinex","ETHUSD",1745248783873,9.14192519,1628.2,1627.9,6.14273296]
["bitfinex","ETHUSD",1745248783874,3.0,1628.2,1627.9,6.14273296]
["bitfinex","ETHUSD",1745248784076,9.14199386,1628.2,1627.8,36.16419669]
["bitfinex","ETHUSD",1745248784227,9.14199386,1628.2,1627.9,6.14272874]
["bitfinex","ETHUSD",1745248784429,12.21784411,1628.3,1627.9,4.23069254]
["bitfinex","ETHUSD",1745248784774,6.14,1628.6,1628.1,6.14184966]
["bitfinex","ETHUSD",1745248784977,12.68703933,1628.7,1628.3,6.14116844]
["bitfinex","ETHUSD",1745248785479,12.68703933,1628.7,1628.3,6.14113635]
["bitfinex","ETHUSD",1745248785678,12.68703933,1628.7,1628.4,6.14099694]
["bitfinex","ETHUSD",1745248785840,18.82717524,1628.7,1628.3,6.14112099]
["bitfinex","ETHUSD",1745248786278,12.68703933,1628.7,1628.3,6.14112099]
["bitfinex","ETHUSD",1745248786477,6.14045013,1628.6,1628.3,6.14112099]
["bitfinex","ETHUSD",1745248787090,0.22940981,1628.5,1628.3,6.14112099]
["bitfinex","ETHUSD",1745248787394,0.22940981,1628.5,1628.2,12.06560834]
["bitfinex","ETHUSD",1745248787558,6.3700733,1628.5,1628.2,13.88635766]
["bitfinex","ETHUSD",1745248787750,0.22940981,1628.5,1628.2,13.88635766]
["bitfinex","ETHUSD",1745248788156,0.22940981,1628.5,1628.2,13.88624826]
["bitfinex","ETHUSD",1745248788353,0.22940981,1628.5,1628.4,6.14099729]
["bitfinex","ETHUSD",1745248788679,6.89748664,1628.7,1628.3,6.14119232]
["bitfinex","ETHUSD",1745248788871,0.22940981,1628.5,1628.3,6.20259422]
["bitfinex","ETHUSD",1745248789090,6.89748664,1628.7,1628.4,6.14086838]
["bitfinex","ETHUSD",1745248789601,6.37094472,1628.6,1628.3,7.536083]
["bitfinex","ETHUSD",1745248790354,0.2305576,1628.6,1628.4,0.06140227]
["bitfinex","ETHUSD",1745248790773,0.2305576,1628.6,1628.4,0.06140196]
["bitfinex","ETHUSD",1745248791390,6.37100332,1628.6,1628.2,13.88629566]
["bitfinex","ETHUSD",1745248791595,6.37100332,1628.6,1628.2,13.88628043]
["bitfinex","ETHUSD",1745248791982,6.37100332,1628.6,1628.2,20.02776752]
["bitfinex","ETHUSD",1745248792187,6.37100332,1628.6,1628.3,6.14135524]
["bitfinex","ETHUSD",1745248792555,6.37100332,1628.6,1628.2,20.02776752]
["bitfinex","ETHUSD",1745248792781,0.2305576,1628.6,1628.3,6.14125708]
["bitfinex","ETHUSD",1745248792981,0.2305576,1628.6,1628.2,20.02780024]
["bitfinex","ETHUSD",1745248793182,5.32044411,1628.5,1628.2,5.924]
["bitfinex","ETHUSD",1745248793387,6.14157174,1628.3,1628.1,5.922]
["bitfinex","ETHUSD",1745248793756,0.7649,1628.6,1628.1,12.43187621]
["bitfinex","ETHUSD",1745248794071,0.22927014,1628.5,1628.2,6.14156179]
["bitfinex","ETHUSD",1745248794272,0.22927014,1628.5,1628.3,6.20241335]
["bitfinex","ETHUSD",1745248794455,0.22927014,1628.5,1628.3,12.34354577]
["bitfinex","ETHUSD",1745248794656,0.22927014,1628.5,1628.3,13.57790035]
["bitfinex","ETHUSD",1745248794854,0.22927014,1628.5,1628.4,6.14099729]
["bitfinex","ETHUSD",1745248795080,0.22927014,1628.5,1628.3,7.37536178]
["bitfinex","ETHUSD",1745248795280,0.22927014,1628.5,1628.3,6.20241337]
["bitfinex","ETHUSD",1745248795480,0.22927014,1628.5,1628.3,12.3435523]
["bitfinex","ETHUSD",1745248795692,0.22927014,1628.5,1628.3,6.20241337]
["bitfinex","ETHUSD",1745248796172,0.22927014,1628.5,1628.3,12.34360437]
["bitfinex","ETHUSD",1745248796374,0.22927014,1628.5,1628.3,6.20241337]
["bitfinex","ETHUSD",1745248796686,0.22927014,1628.5,1628.3,6.1410072]
["bitfinex","ETHUSD",1745248796889,0.22927014,1628.5,1628.4,6.14099729]
["bitfinex","ETHUSD",1745248797411,0.22927014,1628.5,1628.3,12.28213496]
["bitfinex","ETHUSD",1745248797566,0.22927014,1628.5,1628.3,12.28213589]
["bitfinex","ETHUSD",1745248798304,0.22927014,1628.5,1628.3,13.5164901]
["bitfinex","ETHUSD",1745248798513,0.22927014,1628.5,1628.3,7.37536141]
["bitfinex","ETHUSD",1745248799117,0.22927014,1628.5,1628.3,6.1410072]
["bitfinex","ETHUSD",1745248799708,0.22927014,1628.5,1628.2,6.14152685]
["bitfinex","ETHUSD",1745248799887,0.22927014,1628.5,1628.2,6.20293307]
["bitfinex","ETHUSD",1745248800087,4.67493981,1628.4,1628.2,6.20293307]
["bitfinex","ETHUSD",1745248800387,6.90665162,1628.2,1628.1,5.922]
["bitfinex","ETHUSD",1745248800619,6.74465903,1628.2,1628.1,5.922]
["bitfinex","ETHUSD",1745248800787,11.58159143,1628.2,1628.1,5.922]
["bitfinex","ETHUSD",1745248801280,6.9049,1628.4,1628.1,12.06398224]
["bitfinex","ETHUSD",1745248801483,6.9049,1628.4,1628.2,6.20304029]
["bitfinex","ETHUSD",1745248801720,6.9049,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745248802024,6.9049,1628.4,1628.1,12.28392918]
["bitfinex","ETHUSD",1745248802225,6.9049,1628.4,1628.3,5.917]
["bitfinex","ETHUSD",1745248802919,13.04589729,1628.4,1628.3,5.917]
["bitfinex","ETHUSD",1745248803421,18.37466681,1628.4,1628.3,5.917]
["bitfinex","ETHUSD",1745248803589,6.14185065,1628.2,1628.1,5.917]
["bitfinex","ETHUSD",1745248804636,6.14185065,1628.2,1627.9,6.14263208]
["bitfinex","ETHUSD",1745248804822,6.14185065,1628.2,1628.0,5.917]
["bitfinex","ETHUSD",1745248805427,6.14151739,1628.3,1628.0,12.12087702]
["bitfinex","ETHUSD",1745248805732,6.1417859,1628.2,1628.0,5.917]
["bitfinex","ETHUSD",1745248805925,18.37470419,1628.4,1628.0,5.917]
["bitfinex","ETHUSD",1745248806097,6.90702886,1628.1,1628.0,5.917]
["bitfinex","ETHUSD",1745248807219,6.14288346,1627.9,1627.8,20.251]
["bitfinex","ETHUSD",1745248807739,17.61406349,1628.0,1627.8,20.251]
["bitfinex","ETHUSD",1745248808197,6.14288346,1627.9,1627.8,20.251]
["bitfinex","ETHUSD",1745248808805,3.7649,1628.1,1627.8,20.251]
["bitfinex","ETHUSD",1745248809112,6.14262749,1628.0,1627.8,20.251]
["bitfinex","ETHUSD",1745248809324,3.0,1628.1,1627.8,29.62534222]
["bitfinex","ETHUSD",1745248809628,3.0,1628.1,1627.8,29.62529902]
["bitfinex","ETHUSD",1745248809844,3.0,1628.1,1627.8,35.76836197]
["bitfinex","ETHUSD",1745248810133,9.14213779,1628.1,1627.8,29.62529902]
["bitfinex","ETHUSD",1745248810742,9.14213779,1628.1,1627.8,23.48225123]
["bitfinex","ETHUSD",1745248810899,15.28460718,1628.1,1627.8,23.48225123]
["bitfinex","ETHUSD",1745248811099,9.14213779,1628.1,1627.8,23.48225123]
["bitfinex","ETHUSD",1745248811343,6.14277383,1628.0,1627.8,20.251]
["bitfinex","ETHUSD",1745248811549,0.8166,1627.9,1627.8,20.251]
["bitfinex","ETHUSD",1745248811915,5.32876952,1628.0,1627.8,20.251]
["bitfinex","ETHUSD",1745248812113,16.10144935,1628.1,1627.8,20.251]
["bitfinex","ETHUSD",1745248812735,6.14267138,1628.0,1627.8,20.251]
["bitfinex","ETHUSD",1745248814418,6.14255835,1628.0,1627.8,20.251]
["bitfinex","ETHUSD",1745248814827,6.9566,1628.5,1628.0,6.14250614]
["bitfinex","ETHUSD",1745248815023,6.9566,1628.5,1628.3,6.14113085]
["bitfinex","ETHUSD",1745248815024,1.04559064,1628.5,1628.3,6.14113085]
["bitfinex","ETHUSD",1745248815238,3.8166,1628.6,1628.2,6.1415504]
["bitfinex","ETHUSD",1745248815406,9.95703041,1628.6,1628.2,6.1415504]
["bitfinex","ETHUSD",1745248815741,16.09759006,1628.6,1628.2,7.99236473]
["bitfinex","ETHUSD",1745248816043,11.46969283,1628.5,1628.1,6.2246]
["bitfinex","ETHUSD",1745248816247,6.14117939,1628.4,1628.1,5.918]
["bitfinex","ETHUSD",1745248816434,11.46969283,1628.5,1628.1,12.12136308]
["bitfinex","ETHUSD",1745248816633,5.32876952,1628.5,1628.2,6.14155912]
["bitfinex","ETHUSD",1745248816945,9.95709416,1628.6,1628.3,6.14126599]
["bitfinex","ETHUSD",1745248816946,0.8166,1628.6,1628.3,6.14126599]
["bitfinex","ETHUSD",1745248817149,0.8166,1628.6,1628.3,6.20253408]
["bitfinex","ETHUSD",1745248817336,6.60128086,1628.7,1628.3,0.06140768]
["bitfinex","ETHUSD",1745248817509,6.60128086,1628.7,1628.5,6.14049784]
["bitfinex","ETHUSD",1745248817709,6.60128086,1628.7,1628.5,5.918]
["bitfinex","ETHUSD",1745248818613,6.11336952,1629.1,1628.6,0.3066]
["bitfinex","ETHUSD",1745248818830,0.2303962,1629.0,1628.7,6.20102655]
["bitfinex","ETHUSD",1745248819040,0.2303962,1629.0,1628.8,6.13934958]
["bitfinex","ETHUSD",1745248819236,0.2303962,1629.0,1628.7,6.20125274]
["bitfinex","ETHUSD",1745248819510,0.2303962,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745248819709,0.2303962,1629.0,1628.9,5.918]
["bitfinex","ETHUSD",1745248819925,6.13873542,1629.0,1628.9,5.918]
["bitfinex","ETHUSD",1745248820205,6.13955707,1628.8,1628.6,5.918]
["bitfinex","ETHUSD",1745248820550,6.13986615,1628.7,1628.6,5.918]
["bitfinex","ETHUSD",1745248820704,6.13986615,1628.7,1628.5,5.917]
["bitfinex","ETHUSD",1745248820899,11.46832659,1628.8,1628.5,5.917]
["bitfinex","ETHUSD",1745248821099,5.32876952,1628.8,1628.5,12.05744748]
["bitfinex","ETHUSD",1745248821348,11.46839373,1628.8,1628.5,13.88359493]
["bitfinex","ETHUSD",1745248821712,3.0,1628.8,1628.5,13.88359493]
["bitfinex","ETHUSD",1745248821907,9.13959684,1628.8,1628.5,7.74298125]
["bitfinex","ETHUSD",1745248822221,9.13959684,1628.8,1628.5,5.917]
["bitfinex","ETHUSD",1745248822222,6.13995201,1628.7,1628.5,5.917]
["bitfinex","ETHUSD",1745248822405,14.46836636,1628.8,1628.5,5.917]
["bitfinex","ETHUSD",1745248822604,6.1400053,1628.7,1628.5,5.917]
["bitfinex","ETHUSD",1745248823347,4.67449159,1628.6,1628.5,5.917]
["bitfinex","ETHUSD",1745248823712,4.67449159,1628.6,1628.3,6.44773496]
["bitfinex","ETHUSD",1745248823918,4.67449159,1628.6,1628.4,12.76408231]
["bitfinex","ETHUSD",1745248824116,7.67449159,1628.8,1628.5,6.14032344]
["bitfinex","ETHUSD",1745248824615,7.67449159,1628.8,1628.6,6.14023161]
["bitfinex","ETHUSD",1745248824817,4.67449159,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745248825424,4.67449159,1628.8,1628.6,6.44666424]
["bitfinex","ETHUSD",1745248825849,4.67449159,1628.8,1628.6,6.50805862]
["bitfinex","ETHUSD",1745248826159,4.67449159,1628.8,1628.6,1.57145339]
["bitfinex","ETHUSD",1745248826517,4.67449159,1628.8,1628.7,5.911]
["bitfinex","ETHUSD",1745248828425,4.67449159,1628.8,1628.4,0.9513735]
["bitfinex","ETHUSD",1745248828426,6.14075205,1628.5,1628.3,11.911]
["bitfinex","ETHUSD",1745248828726,6.140094,1628.7,1628.3,18.05216788]
["bitfinex","ETHUSD",1745248828941,4.67449159,1628.6,1628.5,6.1406202]
["bitfinex","ETHUSD",1745248829256,4.67449159,1628.8,1628.6,6.14015852]
["bitfinex","ETHUSD",1745248829472,4.67449159,1628.8,1628.5,12.3582202]
["bitfinex","ETHUSD",1745248829626,4.67449159,1628.8,1628.5,6.2176]
["bitfinex","ETHUSD",1745248829974,4.67449159,1628.8,1628.5,12.35814615]
["bitfinex","ETHUSD",1745248830141,10.8142297,1628.8,1628.5,7.94141792]
["bitfinex","ETHUSD",1745248830322,4.67449159,1628.6,1628.5,5.911]
["bitfinex","ETHUSD",1745248830727,4.67449159,1628.8,1628.5,12.05142552]
["bitfinex","ETHUSD",1745248830938,4.67449159,1628.8,1628.5,12.11282831]
["bitfinex","ETHUSD",1745248831141,10.81415935,1628.8,1628.5,12.0516086]
["bitfinex","ETHUSD",1745248831349,4.67449159,1628.8,1628.6,6.1402364]
["bitfinex","ETHUSD",1745248831540,4.67449159,1628.8,1628.6,7.96556063]
["bitfinex","ETHUSD",1745248831752,4.67449159,1628.8,1628.5,12.05146233]
["bitfinex","ETHUSD",1745248832067,0.28000512,1628.7,1628.5,5.911]
["bitfinex","ETHUSD",1745248832267,4.67449159,1628.6,1628.5,5.911]
["bitfinex","ETHUSD",1745248832600,0.28000512,1628.7,1628.4,1.80521679]
["bitfinex","ETHUSD",1745248832785,0.28118927,1628.6,1628.5,12.11302225]
["bitfinex","ETHUSD",1745248832960,0.28118927,1628.6,1628.5,5.97240205]
["bitfinex","ETHUSD",1745248833271,4.95568086,1628.6,1628.5,5.911]
["bitfinex","ETHUSD",1745248833470,4.67449159,1628.6,1628.5,5.911]
["bitfinex","ETHUSD",1745248833669,11.09593867,1628.6,1628.4,5.911]
["bitfinex","ETHUSD",1745248833970,6.1406202,1628.5,1628.4,5.911]
["bitfinex","ETHUSD",1745248834274,0.28062721,1628.5,1628.4,5.911]
["bitfinex","ETHUSD",1745248834566,0.28062721,1628.5,1628.4,13.31862482]
["bitfinex","ETHUSD",1745248834745,0.28062721,1628.5,1628.4,13.56381556]
["bitfinex","ETHUSD",1745248834938,4.67449159,1628.9,1628.4,13.56381556]
["bitfinex","ETHUSD",1745248834939,4.67449159,1628.9,1628.8,6.13948919]
["bitfinex","ETHUSD",1745248835139,4.67449159,1628.9,1628.5,6.14043414]
["bitfinex","ETHUSD",1745248835365,10.81435774,1628.7,1628.6,5.911]
["bitfinex","ETHUSD",1745248835565,11.62275774,1628.7,1628.5,5.911]
["bitfinex","ETHUSD",1745248835747,6.14037284,1628.6,1628.5,5.911]
["bitfinex","ETHUSD",1745248836998,6.14037284,1628.6,1628.2,6.44811138]
["bitfinex","ETHUSD",1745248836999,6.14072534,1628.5,1628.2,12.42074926]
["bitfinex","ETHUSD",1745248837181,4.67449159,1628.4,1628.2,8.05942038]
["bitfinex","ETHUSD",1745248837495,4.67449159,1628.4,1628.2,13.97042038]
["bitfinex","ETHUSD",1745248837787,11.6286414,1628.4,1628.3,0.3426285]
["bitfinex","ETHUSD",1745248837952,17.7686414,1628.4,1628.3,0.3426285]
["bitfinex","ETHUSD",1745248838155,6.142135,1628.1,1627.9,5.911]
["bitfinex","ETHUSD",1745248838389,6.14196343,1628.2,1627.9,5.911]
["bitfinex","ETHUSD",1745248838611,10.81699773,1628.0,1627.9,5.911]
["bitfinex","ETHUSD",1745248838756,4.67449159,1628.0,1627.8,20.251]
["bitfinex","ETHUSD",1745248838959,10.81700957,1628.0,1627.8,22.89045484]
["bitfinex","ETHUSD",1745248839382,10.81700926,1628.0,1627.8,22.89045484]
["bitfinex","ETHUSD",1745248839586,4.67449159,1628.0,1627.8,22.89045484]
["bitfinex","ETHUSD",1745248839786,10.81717385,1628.0,1627.8,22.89045484]
["bitfinex","ETHUSD",1745248840121,6.14288346,1627.9,1627.8,20.251]
["bitfinex","ETHUSD",1745248840266,12.28606112,1627.9,1627.7,5.911]
["bitfinex","ETHUSD",1745248840473,10.81775243,1627.8,1627.7,5.911]
["bitfinex","ETHUSD",1745248840885,10.81775243,1627.8,1627.4,6.51255452]
["bitfinex","ETHUSD",1745248841086,6.14365151,1627.7,1627.5,6.90523081]
["bitfinex","ETHUSD",1745248841459,6.14365151,1627.7,1627.5,6.56225545]
["bitfinex","ETHUSD",1745248841793,5.48749159,1627.8,1627.5,6.56225545]
["bitfinex","ETHUSD",1745248841957,6.14467115,1627.5,1627.3,5.912]
["bitfinex","ETHUSD",1745248842162,10.81942952,1627.4,1627.3,5.912]
["bitfinex","ETHUSD",1745248843192,6.14552605,1627.2,1627.1,20.34]
["bitfinex","ETHUSD",1745248843394,6.14552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248843395,6.95852605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248843699,17.32761125,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248844111,6.14,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248844398,12.28552605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248844603,6.37513569,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248844967,0.23513569,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248845400,12.29057945,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745248845598,0.23506573,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248845808,0.23506573,1627.2,1627.1,0.76285197]
["bitfinex","ETHUSD",1745248846218,6.95852605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248846376,10.19359178,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745248846572,10.19359178,1627.2,1626.4,6.0]
["bitfinex","ETHUSD",1745248846573,6.14744594,1626.7,1626.4,6.0]
["bitfinex","ETHUSD",1745248846773,6.14796815,1626.6,1626.4,5.914]
["bitfinex","ETHUSD",1745248846987,6.3781854,1626.6,1626.4,5.914]
["bitfinex","ETHUSD",1745248847209,0.23021725,1626.6,1626.5,6.14817091]
["bitfinex","ETHUSD",1745248847574,6.14,1626.8,1626.5,6.51624078]
["bitfinex","ETHUSD",1745248847774,0.22881758,1626.6,1626.5,6.51624078]
["bitfinex","ETHUSD",1745248848117,0.22881758,1626.6,1626.5,6.51600085]
["bitfinex","ETHUSD",1745248848324,6.14,1626.8,1626.5,12.36953098]
["bitfinex","ETHUSD",1745248848476,0.22881758,1626.6,1626.5,14.34499338]
["bitfinex","ETHUSD",1745248848667,6.14,1626.8,1626.5,14.28352373]
["bitfinex","ETHUSD",1745248848867,0.21506089,1626.7,1626.5,14.28352373]
["bitfinex","ETHUSD",1745248849316,0.21506089,1626.7,1626.5,6.2216]
["bitfinex","ETHUSD",1745248849524,0.21506089,1626.7,1626.5,6.28307444]
["bitfinex","ETHUSD",1745248849882,0.21506089,1626.7,1626.5,12.43122136]
["bitfinex","ETHUSD",1745248850622,0.21506089,1626.7,1626.5,6.28307444]
["bitfinex","ETHUSD",1745248850908,6.35626968,1626.7,1626.5,8.98073291]
["bitfinex","ETHUSD",1745248851221,6.35626968,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745248851222,0.20885467,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745248851374,0.20885467,1626.7,1626.4,5.916]
["bitfinex","ETHUSD",1745248852315,0.20885467,1626.7,1626.5,6.20941412]
["bitfinex","ETHUSD",1745248852518,0.20885467,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745248852920,0.20885467,1626.7,1626.4,12.06434091]
["bitfinex","ETHUSD",1745248853212,0.20885467,1626.7,1626.4,12.12580659]
["bitfinex","ETHUSD",1745248853379,6.14,1626.8,1626.5,12.06405446]
["bitfinex","ETHUSD",1745248853581,6.14,1626.8,1626.5,12.12552931]
["bitfinex","ETHUSD",1745248853582,0.20840216,1626.6,1626.5,12.12552931]
["bitfinex","ETHUSD",1745248853884,6.14,1626.8,1626.5,12.12544717]
["bitfinex","ETHUSD",1745248854110,6.14,1626.8,1626.6,6.14762623]
["bitfinex","ETHUSD",1745248854427,6.14,1626.8,1626.6,7.97493357]
["bitfinex","ETHUSD",1745248854428,0.20896554,1626.7,1626.6,7.97493357]
["bitfinex","ETHUSD",1745248854588,0.20896554,1626.7,1626.6,8.28153357]
["bitfinex","ETHUSD",1745248854924,6.11598503,1627.3,1626.8,6.14668086]
["bitfinex","ETHUSD",1745248855417,0.18086654,1627.2,1626.9,6.14663886]
["bitfinex","ETHUSD",1745248855613,0.18086654,1627.2,1626.9,12.29288865]
["bitfinex","ETHUSD",1745248855916,0.18030351,1627.1,1626.9,7.3757224]
["bitfinex","ETHUSD",1745248856083,0.18030351,1627.1,1626.9,1.22928887]
["bitfinex","ETHUSD",1745248856413,0.7803,1627.3,1626.9,7.37577352]
["bitfinex","ETHUSD",1745248856600,0.7803,1627.3,1626.9,7.37573934]
["bitfinex","ETHUSD",1745248856806,0.7803,1627.3,1627.0,6.14617548]
["bitfinex","ETHUSD",1745248856807,0.18086654,1627.2,1627.0,6.14617548]
["bitfinex","ETHUSD",1745248857319,0.18030351,1627.1,1626.8,6.14687825]
["bitfinex","ETHUSD",1745248857517,0.18030351,1627.1,1626.8,14.48451205]
["bitfinex","ETHUSD",1745248857722,0.7803,1627.3,1626.8,8.2762235]
["bitfinex","ETHUSD",1745248857879,0.7803,1627.3,1626.9,6.14648068]
["bitfinex","ETHUSD",1745248858080,0.18086654,1627.2,1626.9,6.14648068]
["bitfinex","ETHUSD",1745248858380,0.18086654,1627.2,1626.9,6.14644007]
["bitfinex","ETHUSD",1745248858581,0.18086654,1627.2,1626.9,12.29286405]
["bitfinex","ETHUSD",1745248859122,0.18086654,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745248859687,0.18086654,1627.2,1627.0,9.14618952]
["bitfinex","ETHUSD",1745248860223,0.18086654,1627.2,1627.0,10.67545087]
["bitfinex","ETHUSD",1745248860517,0.7803,1627.3,1627.0,10.6753289]
["bitfinex","ETHUSD",1745248860816,0.7803,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745248861018,0.18086654,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745248861204,0.18086654,1627.2,1627.0,9.14627723]
["bitfinex","ETHUSD",1745248861404,0.7803,1627.3,1627.0,9.14627723]
["bitfinex","ETHUSD",1745248861606,0.7803,1627.3,1627.0,9.14605715]
["bitfinex","ETHUSD",1745248861805,0.18086654,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745248862104,0.7803,1627.3,1626.8,5.912]
["bitfinex","ETHUSD",1745248862304,0.7803,1627.3,1626.6,8.2816312]
["bitfinex","ETHUSD",1745248862508,0.7803,1627.1,1626.7,3.0]
["bitfinex","ETHUSD",1745248862711,0.7803,1627.1,1626.7,8.912]
["bitfinex","ETHUSD",1745248862893,0.18247464,1627.0,1626.7,8.912]
["bitfinex","ETHUSD",1745248863092,0.18247464,1627.0,1626.7,5.912]
["bitfinex","ETHUSD",1745248863493,0.7803,1626.9,1626.7,5.912]
["bitfinex","ETHUSD",1745248863914,0.18134824,1626.8,1626.4,12.06030055]
["bitfinex","ETHUSD",1745248864087,0.18134824,1626.8,1626.4,6.14830055]
["bitfinex","ETHUSD",1745248864284,0.7803,1626.9,1626.4,5.912]
["bitfinex","ETHUSD",1745248864493,6.14,1626.9,1626.4,5.912]
["bitfinex","ETHUSD",1745248864685,1.57564824,1626.8,1626.4,5.912]
["bitfinex","ETHUSD",1745248864886,0.7803,1626.6,1626.1,26.255]
["bitfinex","ETHUSD",1745248865288,6.14,1626.7,1626.1,26.255]
["bitfinex","ETHUSD",1745248865289,0.17664331,1626.5,1626.1,26.255]
["bitfinex","ETHUSD",1745248865490,0.7803,1626.4,1626.1,26.255]
["bitfinex","ETHUSD",1745248865792,0.7803,1626.4,1626.1,20.343]
["bitfinex","ETHUSD",1745248866218,0.17551621,1626.3,1626.1,20.343]
["bitfinex","ETHUSD",1745248866413,0.17551621,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745248866592,6.14,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745248866820,1.5674287,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745248867014,0.7871287,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745248867334,11.2574287,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745248867512,3.0,1626.1,1625.5,5.913]
["bitfinex","ETHUSD",1745248867715,0.7803,1626.0,1625.3,38.32644449]
["bitfinex","ETHUSD",1745248868026,0.94942392,1626.0,1625.3,36.65259214]
["bitfinex","ETHUSD",1745248868234,0.94942392,1626.0,1625.9,6.15043975]
["bitfinex","ETHUSD",1745248868532,0.7775,1626.3,1625.9,6.55703975]
["bitfinex","ETHUSD",1745248868831,0.7775,1626.3,1625.9,6.61826715]
["bitfinex","ETHUSD",1745248868992,0.17025143,1626.2,1626.0,6.14983725]
["bitfinex","ETHUSD",1745248869187,0.17025143,1626.2,1625.9,0.4066]
["bitfinex","ETHUSD",1745248869412,0.7775,1626.3,1625.9,6.15037955]
["bitfinex","ETHUSD",1745248869610,0.7775,1626.3,1625.9,1.20633796]
["bitfinex","ETHUSD",1745248869887,0.17025143,1626.2,1625.8,12.06359721]
["bitfinex","ETHUSD",1745248870331,0.7775,1626.3,1625.8,12.06359721]
["bitfinex","ETHUSD",1745248870687,0.7775,1626.3,1625.8,5.913]
["bitfinex","ETHUSD",1745248870688,0.17025143,1626.2,1625.8,5.913]
["bitfinex","ETHUSD",1745248871127,0.7775,1626.1,1625.8,5.913]
["bitfinex","ETHUSD",1745248871331,0.17025143,1626.2,1626.0,6.1500615]
["bitfinex","ETHUSD",1745248871499,0.17025143,1626.2,1626.1,9.82617881]
["bitfinex","ETHUSD",1745248871700,0.7775,1626.5,1626.2,9.14916024]
["bitfinex","ETHUSD",1745248871927,0.7775,1627.1,1626.4,3.0]
["bitfinex","ETHUSD",1745248872431,0.7775,1626.9,1626.4,3.0]
["bitfinex","ETHUSD",1745248872652,0.7775,1626.9,1626.2,11.915]
["bitfinex","ETHUSD",1745248872796,0.16093462,1626.8,1626.2,11.915]
["bitfinex","ETHUSD",1745248872997,0.7775,1626.7,1626.2,11.915]
["bitfinex","ETHUSD",1745248873298,0.15980795,1626.6,1626.2,5.915]
["bitfinex","ETHUSD",1745248873512,0.7775,1626.5,1626.2,5.915]
["bitfinex","ETHUSD",1745248873889,0.15868099,1626.4,1626.2,5.915]
["bitfinex","ETHUSD",1745248874331,0.15868099,1626.4,1626.0,6.55663772]
["bitfinex","ETHUSD",1745248874538,0.15868099,1626.4,1626.1,5.915]
["bitfinex","ETHUSD",1745248875394,0.15868099,1626.4,1626.0,8.12732393]
["bitfinex","ETHUSD",1745248875646,0.7775,1626.3,1626.1,5.915]
["bitfinex","ETHUSD",1745248875935,0.7775,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1745248875936,0.15755376,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745248876094,0.15755376,1626.2,1625.9,9.15030437]
["bitfinex","ETHUSD",1745248876291,0.7775,1626.3,1625.8,12.47221039]
["bitfinex","ETHUSD",1745248876491,0.15755376,1626.2,1625.8,12.53365891]
["bitfinex","ETHUSD",1745248876723,0.15755376,1626.2,1625.9,6.15026391]
["bitfinex","ETHUSD",1745248876923,0.15755376,1626.2,1625.9,12.15022013]
["bitfinex","ETHUSD",1745248877138,0.15755376,1626.2,1626.1,3.0]
["bitfinex","ETHUSD",1745248877338,0.15755376,1626.2,1626.1,15.44196832]
["bitfinex","ETHUSD",1745248877536,0.7775,1626.8,1626.4,6.14826244]
["bitfinex","ETHUSD",1745248877758,0.7775,1626.8,1626.5,5.915]
["bitfinex","ETHUSD",1745248877970,0.7775,1626.8,1626.5,12.06311534]
["bitfinex","ETHUSD",1745248878333,0.7775,1627.0,1626.5,6.38307615]
["bitfinex","ETHUSD",1745248878634,0.7775,1627.0,1626.6,12.29511995]
["bitfinex","ETHUSD",1745248878844,0.7775,1627.0,1626.6,6.14755136]
["bitfinex","ETHUSD",1745248879044,0.7775,1627.0,1626.7,5.915]
["bitfinex","ETHUSD",1745248879568,0.13621723,1626.9,1626.7,5.915]
["bitfinex","ETHUSD",1745248880078,0.13621723,1626.9,1626.5,3.0]
["bitfinex","ETHUSD",1745248880366,0.13621723,1626.9,1626.6,5.915]
["bitfinex","ETHUSD",1745248880665,0.7775,1627.0,1626.6,5.915]
["bitfinex","ETHUSD",1745248881067,0.13621723,1626.9,1626.5,9.14815998]
["bitfinex","ETHUSD",1745248881231,0.13621723,1626.9,1626.6,5.915]
["bitfinex","ETHUSD",1745248882169,0.13621723,1626.9,1626.6,12.06252219]
["bitfinex","ETHUSD",1745248882366,0.13621723,1626.9,1626.6,14.18358797]
["bitfinex","ETHUSD",1745248882536,0.7775,1627.0,1626.7,6.14705159]
["bitfinex","ETHUSD",1745248882736,0.7775,1627.0,1626.7,12.06205159]
["bitfinex","ETHUSD",1745248882948,0.13621723,1626.9,1626.7,12.06205159]
["bitfinex","ETHUSD",1745248883168,0.13621723,1626.9,1626.8,6.55363712]
["bitfinex","ETHUSD",1745248883332,0.13621723,1626.9,1626.8,9.02135281]
["bitfinex","ETHUSD",1745248883532,0.7548,1627.3,1626.9,6.14659376]
["bitfinex","ETHUSD",1745248883868,0.7548,1627.7,1627.1,6.14577577]
["bitfinex","ETHUSD",1745248884053,0.7548,1627.7,1627.1,12.05977577]
["bitfinex","ETHUSD",1745248884257,0.14100051,1627.6,1627.1,5.914]
["bitfinex","ETHUSD",1745248884971,0.14100051,1627.6,1627.1,12.05986662]
["bitfinex","ETHUSD",1745248885534,0.7548,1627.5,1626.9,6.0]
["bitfinex","ETHUSD",1745248885946,0.13987494,1627.4,1626.9,6.0]
["bitfinex","ETHUSD",1745248886164,0.13987494,1627.4,1626.9,11.914]
["bitfinex","ETHUSD",1745248887253,0.7548,1627.3,1626.9,11.914]
["bitfinex","ETHUSD",1745248887569,0.1387491,1627.2,1626.9,5.914]
["bitfinex","ETHUSD",1745248887739,0.1387491,1627.2,1627.0,5.91]
["bitfinex","ETHUSD",1745248887934,0.1387491,1627.2,1627.1,20.265]
["bitfinex","ETHUSD",1745248888840,0.1387491,1627.2,1627.1,29.175]
["bitfinex","ETHUSD",1745248889042,0.7548,1627.3,1627.1,29.175]
["bitfinex","ETHUSD",1745248889569,0.14612188,1627.2,1627.1,29.175]
["bitfinex","ETHUSD",1745248889867,0.7548,1627.3,1627.1,29.175]
["bitfinex","ETHUSD",1745248890169,0.14612188,1627.2,1627.1,29.175]
["bitfinex","ETHUSD",1745248890346,0.14612188,1627.2,1627.1,35.32090375]
["bitfinex","ETHUSD",1745248890533,0.7548,1627.7,1627.3,0.4066]
["bitfinex","ETHUSD",1745248890861,0.7548,1627.7,1627.2,3.0]
["bitfinex","ETHUSD",1745248891064,0.13642077,1627.6,1627.1,26.175]
["bitfinex","ETHUSD",1745248891273,0.7548,1627.5,1627.1,32.32073452]
["bitfinex","ETHUSD",1745248891575,0.7548,1627.5,1627.2,9.37731483]
["bitfinex","ETHUSD",1745248892667,0.7548,1627.5,1627.2,3.23207345]
["bitfinex","ETHUSD",1745248892913,0.7548,1627.5,1627.1,26.175]
["bitfinex","ETHUSD",1745248893514,0.7548,1627.5,1627.2,5.909]
["bitfinex","ETHUSD",1745248894618,0.7548,1627.5,1627.1,20.265]
["bitfinex","ETHUSD",1745248894788,0.7548,1627.3,1627.2,8.909]
["bitfinex","ETHUSD",1745248895520,0.88953231,1627.3,1627.2,8.909]
["bitfinex","ETHUSD",1745248895887,0.88953231,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1745248896092,0.88953231,1627.3,1627.2,8.909]
["bitfinex","ETHUSD",1745248896294,0.88953231,1627.3,1627.2,5.909]
["bitfinex","ETHUSD",1745248896940,0.88953231,1627.3,1627.1,20.265]
["bitfinex","ETHUSD",1745248897236,0.88953231,1627.3,1627.2,5.909]
["bitfinex","ETHUSD",1745248898394,0.88953231,1627.3,1627.1,20.265]
["bitfinex","ETHUSD",1745248898627,0.88953231,1627.3,1627.2,5.909]
["bitfinex","ETHUSD",1745248903041,0.88953231,1627.3,1627.1,20.265]
["bitfinex","ETHUSD",1745248903340,0.88953231,1627.3,1627.2,5.909]
["bitfinex","ETHUSD",1745248908258,0.88953231,1627.3,1627.1,20.265]
["bitfinex","ETHUSD",1745248908554,0.88953231,1627.3,1627.2,5.909]
["bitfinex","ETHUSD",1745248910701,0.88953231,1627.3,1627.1,20.265]
["bitfinex","ETHUSD",1745248910906,0.88953231,1627.3,1627.2,5.909]
["bitfinex","ETHUSD",1745248915362,0.88953231,1627.3,1627.1,20.265]
["bitfinex","ETHUSD",1745248915544,0.88953231,1627.3,1627.2,5.909]
["bitfinex","ETHUSD",1745248918450,0.88953231,1627.3,1627.1,20.265]
["bitfinex","ETHUSD",1745248918650,0.88953231,1627.3,1627.2,5.904]
["bitfinex","ETHUSD",1745248920272,5.57146666,1627.3,1627.2,5.904]
["bitfinex","ETHUSD",1745248920478,6.12861333,1627.3,1627.2,5.904]
["bitfinex","ETHUSD",1745248920964,1.44667898,1627.3,1627.2,5.904]
["bitfinex","ETHUSD",1745248921271,0.88953231,1627.3,1627.2,5.904]
["bitfinex","ETHUSD",1745248922971,0.88953231,1627.3,1627.1,26.169]
["bitfinex","ETHUSD",1745248922972,5.57146666,1627.3,1627.1,26.169]
["bitfinex","ETHUSD",1745248923178,0.7751,1627.2,1627.1,26.169]
["bitfinex","ETHUSD",1745248923370,0.89615078,1627.2,1627.1,29.169]
["bitfinex","ETHUSD",1745248923546,0.89615078,1627.2,1627.1,23.265]
["bitfinex","ETHUSD",1745248923752,0.89615078,1627.2,1627.1,29.169]
["bitfinex","ETHUSD",1745248924161,0.7751,1627.4,1627.1,29.169]
["bitfinex","ETHUSD",1745248925774,0.7751,1627.4,1627.2,5.904]
["bitfinex","ETHUSD",1745248927076,0.77381258,1627.4,1627.2,5.904]
["bitfinex","ETHUSD",1745248929888,0.77381258,1627.4,1627.3,5.904]
["bitfinex","ETHUSD",1745248930855,0.8236,1627.6,1627.3,5.904]
["bitfinex","ETHUSD",1745248931255,0.8236,1627.6,1627.1,20.6729]
["bitfinex","ETHUSD",1745248931583,0.8236,1627.6,1627.2,5.904]
["bitfinex","ETHUSD",1745248935477,0.8236,1627.6,1627.3,5.904]
["bitfinex","ETHUSD",1745248937483,0.8236,1627.6,1627.2,3.0]
["bitfinex","ETHUSD",1745248937692,0.8236,1627.6,1627.4,5.904]
["bitfinex","ETHUSD",1745248939504,0.8236,1627.6,1627.5,3.0]
["bitfinex","ETHUSD",1745248942138,0.8236,1627.6,1627.2,3.0]
["bitfinex","ETHUSD",1745248942450,0.8236,1627.6,1627.5,5.904]
["bitfinex","ETHUSD",1745248943347,0.7913,1628.1,1627.5,8.904]
["bitfinex","ETHUSD",1745248943707,0.7913,1628.1,1627.5,3.0]
["bitfinex","ETHUSD",1745248943942,0.7913,1628.1,1627.6,5.904]
["bitfinex","ETHUSD",1745248944853,0.7913,1628.1,1627.7,5.904]
["bitfinex","ETHUSD",1745248945945,0.7913,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745248949548,0.7913,1628.1,1627.9,5.897]
["bitfinex","ETHUSD",1745248950329,0.7913,1628.1,1627.7,0.46551184]
["bitfinex","ETHUSD",1745248950546,0.7913,1628.1,1627.8,5.897]
["bitfinex","ETHUSD",1745248951656,1.3413,1628.0,1627.9,5.897]
["bitfinex","ETHUSD",1745248951843,1.3413,1628.0,1627.8,5.897]
["bitfinex","ETHUSD",1745248951844,0.7913,1627.9,1627.8,5.897]
["bitfinex","ETHUSD",1745248952730,1.3413,1627.9,1627.8,5.897]
["bitfinex","ETHUSD",1745248953252,1.3413,1627.9,1627.2,3.0]
["bitfinex","ETHUSD",1745248953431,1.3413,1627.9,1627.1,20.72234749]
["bitfinex","ETHUSD",1745248953432,0.7913,1627.7,1627.3,5.897]
["bitfinex","ETHUSD",1745248953912,0.7913,1627.7,1627.1,20.72234749]
["bitfinex","ETHUSD",1745248954120,0.7913,1627.7,1627.2,5.897]
["bitfinex","ETHUSD",1745248955023,0.7913,1627.7,1627.2,6.06983475]
["bitfinex","ETHUSD",1745248955226,0.7913,1627.7,1627.3,5.897]
["bitfinex","ETHUSD",1745248956820,0.7913,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745248957123,0.7913,1627.7,1627.5,5.898]
["bitfinex","ETHUSD",1745248957522,0.7808,1628.3,1627.6,3.0]
["bitfinex","ETHUSD",1745248957718,0.55,1628.2,1627.6,3.0]
["bitfinex","ETHUSD",1745248957924,0.7808,1628.1,1627.6,3.0]
["bitfinex","ETHUSD",1745248959158,0.7808,1628.1,1627.5,5.898]
["bitfinex","ETHUSD",1745248959359,0.7808,1628.0,1627.5,5.898]
["bitfinex","ETHUSD",1745248959564,0.7808,1627.8,1627.5,5.898]
["bitfinex","ETHUSD",1745248959729,0.7808,1627.8,1627.5,5.897]
["bitfinex","ETHUSD",1745248961751,0.7808,1627.8,1627.1,20.6599]
["bitfinex","ETHUSD",1745248961953,0.7808,1627.8,1627.2,5.898]
["bitfinex","ETHUSD",1745248962949,0.55,1627.7,1627.3,5.898]
["bitfinex","ETHUSD",1745248963144,0.7808,1627.6,1627.3,5.898]
["bitfinex","ETHUSD",1745248963335,0.7808,1627.4,1627.3,5.898]
["bitfinex","ETHUSD",1745248963754,1.3308,1627.4,1627.3,5.898]
["bitfinex","ETHUSD",1745248964469,0.7808,1627.3,1627.1,26.15]
["bitfinex","ETHUSD",1745248965925,0.7808,1627.3,1627.1,20.252]
["bitfinex","ETHUSD",1745248966122,0.7808,1627.3,1627.2,5.898]
["bitfinex","ETHUSD",1745248968035,0.7808,1627.3,1627.2,5.899]
["bitfinex","ETHUSD",1745248969532,0.7808,1627.8,1627.2,5.899]
["bitfinex","ETHUSD",1745248969779,0.7808,1627.8,1627.3,3.0]
["bitfinex","ETHUSD",1745248971986,0.7808,1627.8,1627.2,5.899]
["bitfinex","ETHUSD",1745248972974,0.55,1627.9,1627.2,5.899]
["bitfinex","ETHUSD",1745248972975,0.55,1627.7,1627.2,5.899]
["bitfinex","ETHUSD",1745248973159,0.8289,1627.8,1627.2,5.899]
["bitfinex","ETHUSD",1745248973486,0.8289,1627.4,1627.2,5.899]
["bitfinex","ETHUSD",1745248975240,0.8289,1627.4,1626.6,6.14768231]
["bitfinex","ETHUSD",1745248975241,0.55,1627.3,1626.4,0.4079]
["bitfinex","ETHUSD",1745248975451,0.8289,1627.3,1626.5,5.899]
["bitfinex","ETHUSD",1745248975671,0.8289,1627.3,1626.6,3.0]
["bitfinex","ETHUSD",1745248976692,0.55,1627.2,1626.5,5.899]
["bitfinex","ETHUSD",1745248976842,0.55,1627.0,1626.4,20.263]
["bitfinex","ETHUSD",1745248977043,0.8289,1626.7,1626.6,5.899]
["bitfinex","ETHUSD",1745248977966,0.55,1626.7,1626.6,5.899]
["bitfinex","ETHUSD",1745248978289,0.55,1626.7,1625.8,5.899]
["bitfinex","ETHUSD",1745248978290,0.55,1626.4,1625.8,5.899]
["bitfinex","ETHUSD",1745248978492,0.55,1626.2,1625.8,5.899]
["bitfinex","ETHUSD",1745248978794,0.8289,1626.3,1625.8,5.899]
["bitfinex","ETHUSD",1745248978943,0.8289,1626.3,1625.9,5.893]
["bitfinex","ETHUSD",1745248979144,0.55,1626.1,1625.9,5.893]
["bitfinex","ETHUSD",1745248980172,1.3789,1626.3,1625.9,5.893]
["bitfinex","ETHUSD",1745248980379,0.8289,1626.1,1625.9,5.893]
["bitfinex","ETHUSD",1745248981968,0.8289,1626.1,1625.3,3.45883479]
["bitfinex","ETHUSD",1745248982175,0.55,1626.0,1625.4,6.3029]
["bitfinex","ETHUSD",1745248982347,0.55,1626.0,1625.5,5.896]
["bitfinex","ETHUSD",1745248982348,0.8289,1625.9,1625.5,5.896]
["bitfinex","ETHUSD",1745248982542,0.55,1625.8,1625.5,5.896]
["bitfinex","ETHUSD",1745248982747,1.3789,1625.8,1625.5,5.896]
["bitfinex","ETHUSD",1745248983190,0.8289,1625.8,1625.5,5.896]
["bitfinex","ETHUSD",1745248983775,0.55,1625.6,1625.5,5.896]
["bitfinex","ETHUSD",1745248984050,0.8289,1625.6,1625.5,5.896]
["bitfinex","ETHUSD",1745248984497,0.8289,1625.6,1625.2,20.265]
["bitfinex","ETHUSD",1745248984680,0.8289,1625.6,1625.3,5.896]
["bitfinex","ETHUSD",1745248985063,0.55,1625.5,1625.3,5.896]
["bitfinex","ETHUSD",1745248985575,0.8289,1625.6,1625.3,5.896]
["bitfinex","ETHUSD",1745248985773,0.8289,1626.0,1625.3,5.896]
["bitfinex","ETHUSD",1745248986091,1.0289,1626.0,1625.3,5.896]
["bitfinex","ETHUSD",1745248986476,0.55,1625.7,1625.3,5.896]
["bitfinex","ETHUSD",1745248986808,0.8253,1625.6,1625.3,5.896]
["bitfinex","ETHUSD",1745248987211,0.55,1625.5,1625.3,5.896]
["bitfinex","ETHUSD",1745248987615,0.55,1625.5,1625.2,20.265]
["bitfinex","ETHUSD",1745248987920,0.55,1625.5,1625.3,5.897]
["bitfinex","ETHUSD",1745248988106,1.5753,1625.7,1625.3,5.897]
["bitfinex","ETHUSD",1745248988280,0.75,1625.7,1625.3,5.897]
["bitfinex","ETHUSD",1745248988475,0.8253,1625.6,1625.3,5.897]
["bitfinex","ETHUSD",1745248989115,0.8253,1625.6,1625.2,20.265]
["bitfinex","ETHUSD",1745248989800,0.55,1625.3,1625.2,20.265]
["bitfinex","ETHUSD",1745248990006,1.3753,1625.3,1625.2,20.265]
["bitfinex","ETHUSD",1745248990207,1.3753,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745248990908,0.8253,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745248991282,0.8253,1625.7,1625.1,0.1]
["bitfinex","ETHUSD",1745248992013,0.55,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745248992327,0.55,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745248992498,0.8253,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745248993525,0.55,1625.8,1625.1,0.1]
["bitfinex","ETHUSD",1745248993682,0.55,1625.8,1625.1,0.5079]
["bitfinex","ETHUSD",1745248993683,0.8253,1625.8,1625.1,0.5079]
["bitfinex","ETHUSD",1745248994291,0.8253,1625.8,1625.1,0.85869]
["bitfinex","ETHUSD",1745248994734,0.8253,1625.8,1625.2,0.4079]
["bitfinex","ETHUSD",1745248994934,0.8253,1625.8,1625.3,5.9]
["bitfinex","ETHUSD",1745248995750,0.55,1625.7,1625.2,0.4079]
["bitfinex","ETHUSD",1745248995928,0.55,1625.7,1625.4,5.9]
["bitfinex","ETHUSD",1745248996305,0.55,1625.5,1625.4,5.9]
["bitfinex","ETHUSD",1745248996831,0.55,1625.5,1625.2,5.9]
["bitfinex","ETHUSD",1745248997594,0.8253,1625.6,1625.2,5.9]
["bitfinex","ETHUSD",1745248997792,0.8253,1625.6,1625.2,11.24764506]
["bitfinex","ETHUSD",1745248998235,0.8253,1625.8,1625.4,5.34764506]
["bitfinex","ETHUSD",1745248998442,0.8253,1625.8,1625.3,0.4079]
["bitfinex","ETHUSD",1745248998608,0.55,1625.7,1625.2,5.9]
["bitfinex","ETHUSD",1745248998807,0.8253,1625.6,1625.2,5.9]
["bitfinex","ETHUSD",1745248999846,0.8253,1625.6,1625.1,0.1]
["bitfinex","ETHUSD",1745249000027,0.8253,1625.6,1625.2,5.9]
["bitfinex","ETHUSD",1745249000412,0.55,1625.5,1625.2,5.9]
["bitfinex","ETHUSD",1745249000801,0.55,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745249000802,0.55,1625.8,1625.1,0.1]
["bitfinex","ETHUSD",1745249001001,0.55,1625.5,1625.1,6.0]
["bitfinex","ETHUSD",1745249001237,0.2,1625.7,1625.1,6.0]
["bitfinex","ETHUSD",1745249001433,0.781,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249001944,1.331,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249002253,0.55,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249002553,1.331,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249005356,0.781,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249005848,1.331,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249006014,1.79511963,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249006345,1.99511963,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249006528,0.55,1624.9,1624.5,0.4023299]
["bitfinex","ETHUSD",1745249006731,0.55,1624.7,1624.5,0.4023299]
["bitfinex","ETHUSD",1745249008353,0.47136213,1624.7,1624.5,0.4023299]
["bitfinex","ETHUSD",1745249008513,1.55373159,1625.2,1624.5,0.4023299]
["bitfinex","ETHUSD",1745249008842,0.781,1625.1,1624.6,11.24864506]
["bitfinex","ETHUSD",1745249009005,0.2,1625.6,1624.7,0.5079]
["bitfinex","ETHUSD",1745249009206,0.781,1625.5,1624.8,5.34764506]
["bitfinex","ETHUSD",1745249009418,0.781,1625.5,1624.7,0.5079]
["bitfinex","ETHUSD",1745249011009,0.55,1625.2,1624.7,0.5079]
["bitfinex","ETHUSD",1745249012445,0.781,1625.1,1624.6,5.901]
["bitfinex","ETHUSD",1745249012619,1.23501704,1625.1,1624.6,5.901]
["bitfinex","ETHUSD",1745249013231,1.23501704,1625.1,1624.6,11.24864506]
["bitfinex","ETHUSD",1745249014010,0.781,1625.1,1624.6,11.24864506]
["bitfinex","ETHUSD",1745249014546,0.55,1625.2,1624.6,11.24864506]
["bitfinex","ETHUSD",1745249014731,0.55,1625.2,1624.7,0.5079]
["bitfinex","ETHUSD",1745249014935,0.781,1625.3,1624.7,0.5079]
["bitfinex","ETHUSD",1745249015106,1.24543726,1625.3,1624.7,0.5079]
["bitfinex","ETHUSD",1745249015511,1.24543726,1625.3,1624.8,5.34764506]
["bitfinex","ETHUSD",1745249015711,0.781,1625.6,1625.0,5.34764506]
["bitfinex","ETHUSD",1745249016050,0.781,1625.6,1625.1,5.897]
["bitfinex","ETHUSD",1745249016226,0.781,1625.6,1625.2,0.5079]
["bitfinex","ETHUSD",1745249016623,0.7665,1625.8,1625.2,5.85554506]
["bitfinex","ETHUSD",1745249017158,0.7665,1625.8,1625.2,0.5079]
["bitfinex","ETHUSD",1745249017732,0.7665,1625.8,1625.2,5.85554506]
["bitfinex","ETHUSD",1745249019059,0.55,1625.9,1625.3,0.5079]
["bitfinex","ETHUSD",1745249019262,0.55,1625.9,1625.3,3.5079]
["bitfinex","ETHUSD",1745249019419,0.7507,1626.1,1625.3,0.5079]
["bitfinex","ETHUSD",1745249019772,0.55,1625.8,1625.3,0.5079]
["bitfinex","ETHUSD",1745249020579,0.55,1625.6,1625.1,6.4049]
["bitfinex","ETHUSD",1745249021154,0.55,1625.6,1625.1,0.5079]
["bitfinex","ETHUSD",1745249021356,0.55,1625.6,1625.2,5.896]
["bitfinex","ETHUSD",1745249022076,0.7507,1625.9,1625.4,5.34764506]
["bitfinex","ETHUSD",1745249022362,0.7507,1626.1,1625.6,5.34764506]
["bitfinex","ETHUSD",1745249022549,0.7507,1626.1,1625.7,5.896]
["bitfinex","ETHUSD",1745249023063,1.21784206,1626.3,1625.8,0.5079]
["bitfinex","ETHUSD",1745249023253,0.7507,1626.3,1625.8,0.5079]
["bitfinex","ETHUSD",1745249023431,0.7507,1626.3,1625.8,5.85554506]
["bitfinex","ETHUSD",1745249025244,1.20991189,1626.3,1625.8,5.85554506]
["bitfinex","ETHUSD",1745249026365,0.7507,1626.5,1625.8,7.03069957]
["bitfinex","ETHUSD",1745249027790,1.20958545,1626.5,1625.8,7.03069957]
["bitfinex","ETHUSD",1745249028675,1.20958545,1626.5,1626.0,5.34764506]
["bitfinex","ETHUSD",1745249028870,1.20958545,1626.5,1626.1,0.5079]
["bitfinex","ETHUSD",1745249029087,0.7507,1626.9,1626.2,5.895]
["bitfinex","ETHUSD",1745249029963,0.55,1626.8,1626.2,5.895]
["bitfinex","ETHUSD",1745249030164,0.55,1626.6,1626.2,5.895]
["bitfinex","ETHUSD",1745249031193,0.7507,1626.7,1626.2,11.24264506]
["bitfinex","ETHUSD",1745249031491,1.20815647,1626.9,1626.3,0.5079]
["bitfinex","ETHUSD",1745249031654,0.7507,1626.9,1626.3,0.5079]
["bitfinex","ETHUSD",1745249032072,0.55,1626.8,1626.3,0.5079]
["bitfinex","ETHUSD",1745249032297,6.9177,1627.1,1626.4,5.85554506]
["bitfinex","ETHUSD",1745249032468,0.7777,1627.1,1626.5,0.5079]
["bitfinex","ETHUSD",1745249032682,0.55,1627.0,1626.6,5.894]
["bitfinex","ETHUSD",1745249033501,0.7777,1627.1,1626.6,11.88183506]
["bitfinex","ETHUSD",1745249034068,0.55,1627.1,1626.7,0.5079]
["bitfinex","ETHUSD",1745249034270,0.55,1627.2,1626.7,0.5079]
["bitfinex","ETHUSD",1745249034523,0.5536766,1627.4,1626.8,5.34764506]
["bitfinex","ETHUSD",1745249034671,0.5536766,1627.4,1626.9,0.5079]
["bitfinex","ETHUSD",1745249034995,0.5536766,1627.4,1627.0,11.24064506]
["bitfinex","ETHUSD",1745249035199,0.1,1627.4,1627.0,11.24064506]
["bitfinex","ETHUSD",1745249035809,0.1,1627.4,1627.1,0.5079]
["bitfinex","ETHUSD",1745249036415,0.55,1627.3,1626.9,0.5079]
["bitfinex","ETHUSD",1745249036591,0.55,1627.3,1626.8,5.893]
["bitfinex","ETHUSD",1745249036770,0.7878,1627.2,1626.8,5.893]
["bitfinex","ETHUSD",1745249037381,0.55,1627.3,1626.8,5.893]
["bitfinex","ETHUSD",1745249037715,0.55,1627.3,1626.9,5.892]
["bitfinex","ETHUSD",1745249038987,0.55,1627.3,1626.8,5.34764506]
["bitfinex","ETHUSD",1745249039177,0.55,1627.3,1627.0,5.887]
["bitfinex","ETHUSD",1745249040115,0.1,1627.4,1627.0,6.3949]
["bitfinex","ETHUSD",1745249043193,0.1,1627.4,1627.0,11.87413506]
["bitfinex","ETHUSD",1745249043344,0.1,1627.4,1627.1,0.5079]
["bitfinex","ETHUSD",1745249048510,0.8895,1627.4,1627.0,5.887]
["bitfinex","ETHUSD",1745249055689,0.1,1627.4,1627.0,5.887]
["bitfinex","ETHUSD",1745249059579,0.1,1627.4,1627.0,10.56942175]
["bitfinex","ETHUSD",1745249060775,0.1,1627.4,1627.0,5.887]
["bitfinex","ETHUSD",1745249060985,0.7895,1627.3,1627.0,5.887]
["bitfinex","ETHUSD",1745249061483,0.7895,1627.3,1626.9,20.267]
["bitfinex","ETHUSD",1745249061682,0.1,1627.4,1627.0,5.884]
["bitfinex","ETHUSD",1745249061683,0.7834,1627.1,1627.0,5.884]
["bitfinex","ETHUSD",1745249064409,1.25044291,1627.1,1627.0,5.884]
["bitfinex","ETHUSD",1745249064613,1.25044291,1627.1,1626.9,20.267]
["bitfinex","ETHUSD",1745249064907,1.25044291,1627.1,1626.2,20.268]
["bitfinex","ETHUSD",1745249064908,0.55,1626.8,1626.2,20.268]
["bitfinex","ETHUSD",1745249065113,0.7834,1626.8,1626.3,5.885]
["bitfinex","ETHUSD",1745249065317,0.7834,1626.6,1626.3,5.885]
["bitfinex","ETHUSD",1745249065671,0.7834,1627.0,1626.3,6.3929]
["bitfinex","ETHUSD",1745249065968,0.7834,1626.8,1626.3,6.3929]
["bitfinex","ETHUSD",1745249068104,0.7834,1626.8,1626.3,5.885]
["bitfinex","ETHUSD",1745249069403,0.55,1626.9,1626.2,26.148]
["bitfinex","ETHUSD",1745249069404,0.55,1626.4,1626.2,26.148]
["bitfinex","ETHUSD",1745249069605,9.14,1626.9,1625.7,0.5079]
["bitfinex","ETHUSD",1745249069606,0.55,1626.2,1625.7,0.5079]
["bitfinex","ETHUSD",1745249069786,5.33749405,1626.8,1626.0,5.33749405]
["bitfinex","ETHUSD",1745249069787,0.7834,1626.5,1626.0,5.33749405]
["bitfinex","ETHUSD",1745249070187,0.7834,1626.5,1625.9,3.5079]
["bitfinex","ETHUSD",1745249070423,0.7834,1626.7,1626.1,0.5079]
["bitfinex","ETHUSD",1745249070580,0.7834,1626.7,1626.2,5.881]
["bitfinex","ETHUSD",1745249071820,1.25031817,1626.7,1626.2,5.881]
["bitfinex","ETHUSD",1745249071975,1.25031817,1626.7,1626.2,11.85738405]
["bitfinex","ETHUSD",1745249072175,1.25031817,1626.7,1626.2,5.881]
["bitfinex","ETHUSD",1745249076349,0.7912,1626.9,1626.4,5.33749405]
["bitfinex","ETHUSD",1745249076648,0.55,1627.2,1626.5,0.5079]
["bitfinex","ETHUSD",1745249076839,0.7912,1627.3,1626.6,5.881]
["bitfinex","ETHUSD",1745249077042,0.55,1627.2,1626.6,5.881]
["bitfinex","ETHUSD",1745249077398,1.00603406,1627.2,1626.6,5.881]
["bitfinex","ETHUSD",1745249077739,0.7912,1627.1,1626.6,5.881]
["bitfinex","ETHUSD",1745249082750,0.7912,1627.0,1626.6,5.881]
["bitfinex","ETHUSD",1745249087932,0.7912,1627.0,1626.7,4.68413133]
["bitfinex","ETHUSD",1745249088752,0.7912,1627.0,1626.6,6.3889]
["bitfinex","ETHUSD",1745249090847,3.45603406,1627.2,1626.6,6.3889]
["bitfinex","ETHUSD",1745249091168,0.34560341,1627.1,1626.7,4.68413133]
["bitfinex","ETHUSD",1745249093251,0.7912,1627.3,1626.9,4.68413133]
["bitfinex","ETHUSD",1745249093451,0.7912,1627.3,1627.0,5.881]
["bitfinex","ETHUSD",1745249094888,0.55,1627.2,1626.6,6.0]
["bitfinex","ETHUSD",1745249095077,0.7835,1627.1,1626.7,5.881]
["bitfinex","ETHUSD",1745249097794,0.7835,1627.1,1626.8,4.68413133]
["bitfinex","ETHUSD",1745249097999,0.7835,1627.3,1626.8,5.74064446]
["bitfinex","ETHUSD",1745249098295,1.24327417,1627.3,1626.8,4.68413133]
["bitfinex","ETHUSD",1745249099735,1.24327417,1627.3,1626.7,10.56513133]
["bitfinex","ETHUSD",1745249101144,1.24327417,1627.3,1626.7,5.881]
["bitfinex","ETHUSD",1745249101432,1.24327417,1627.3,1626.6,3.5079]
["bitfinex","ETHUSD",1745249101639,1.24327417,1627.3,1626.7,5.874]
["bitfinex","ETHUSD",1745249101818,1.24327417,1627.3,1626.7,10.55813133]
["bitfinex","ETHUSD",1745249101998,0.7835,1627.3,1626.7,7.28060313]
["bitfinex","ETHUSD",1745249102199,0.7835,1627.3,1626.7,11.96473446]
["bitfinex","ETHUSD",1745249102597,0.7835,1627.3,1626.7,12.02620119]
["bitfinex","ETHUSD",1745249102919,0.7835,1627.3,1626.9,4.68413133]
["bitfinex","ETHUSD",1745249103094,0.1,1627.4,1626.9,10.89212852]
["bitfinex","ETHUSD",1745249103336,0.1,1627.4,1626.9,6.12413418]
["bitfinex","ETHUSD",1745249103798,0.1,1627.4,1626.9,6.18559322]
["bitfinex","ETHUSD",1745249103990,0.1,1627.4,1626.9,6.12413418]
["bitfinex","ETHUSD",1745249104389,0.1,1627.4,1626.9,6.18559318]
["bitfinex","ETHUSD",1745249104592,0.1,1627.4,1626.9,12.33220891]
["bitfinex","ETHUSD",1745249104794,0.1,1627.4,1626.9,6.12413418]
["bitfinex","ETHUSD",1745249106200,0.1,1627.4,1627.3,4.68413133]
["bitfinex","ETHUSD",1745249106430,0.1,1627.4,1627.3,10.55813133]
["bitfinex","ETHUSD",1745249106736,0.913,1627.4,1627.3,5.874]
["bitfinex","ETHUSD",1745249109245,0.1,1627.4,1627.3,5.874]
["bitfinex","ETHUSD",1745249115776,0.1,1627.4,1627.3,41.85349548]
["bitfinex","ETHUSD",1745249115986,0.7622,1628.1,1627.6,0.5079]
["bitfinex","ETHUSD",1745249116153,0.7622,1628.1,1627.8,4.68413133]
["bitfinex","ETHUSD",1745249116340,0.7622,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745249116538,0.7622,1628.3,1627.9,3.0]
["bitfinex","ETHUSD",1745249118475,0.7622,1628.3,1628.0,4.74555814]
["bitfinex","ETHUSD",1745249118655,0.1,1628.4,1628.1,6.34555581]
["bitfinex","ETHUSD",1745249121641,0.7621,1628.3,1628.1,5.871]
["bitfinex","ETHUSD",1745249121840,0.7621,1628.3,1628.2,5.871]
["bitfinex","ETHUSD",1745249123874,0.1,1628.4,1628.3,9.14137443]
["bitfinex","ETHUSD",1745249124187,0.1,1628.4,1628.3,14.33148491]
["bitfinex","ETHUSD",1745249124491,0.1,1628.4,1628.3,8.12870566]
["bitfinex","ETHUSD",1745249125379,0.1,1628.4,1628.3,8.19011228]
["bitfinex","ETHUSD",1745249126391,0.1,1628.4,1628.3,3.06140662]
["bitfinex","ETHUSD",1745249126588,0.8621,1628.4,1628.2,20.257]
["bitfinex","ETHUSD",1745249126766,0.8621,1628.4,1628.3,5.87]
["bitfinex","ETHUSD",1745249128254,0.1,1628.4,1628.3,5.87]
["bitfinex","ETHUSD",1745249129556,0.1,1628.4,1628.3,21.58068418]
["bitfinex","ETHUSD",1745249129790,0.1,1628.4,1628.3,26.78561305]
["bitfinex","ETHUSD",1745249130911,0.1,1628.4,1628.3,11.87]
["bitfinex","ETHUSD",1745249131898,0.8621,1628.4,1628.3,11.87]
["bitfinex","ETHUSD",1745249133298,0.8621,1628.4,1628.3,5.87]
["bitfinex","ETHUSD",1745249136363,0.55,1628.3,1628.0,5.862]
["bitfinex","ETHUSD",1745249136571,0.815,1628.2,1628.0,5.862]
["bitfinex","ETHUSD",1745249137925,0.8156,1628.2,1628.0,5.862]
["bitfinex","ETHUSD",1745249138095,0.55,1628.1,1628.0,5.862]
["bitfinex","ETHUSD",1745249138427,1.3656,1628.0,1627.9,5.862]
["bitfinex","ETHUSD",1745249143627,0.8156,1628.0,1627.9,5.862]
["bitfinex","ETHUSD",1745249143826,3.56406128,1628.4,1627.9,11.70166254]
["bitfinex","ETHUSD",1745249143827,0.9156,1628.4,1627.9,11.70166254]
["bitfinex","ETHUSD",1745249144010,0.9156,1628.4,1628.1,4.68413133]
["bitfinex","ETHUSD",1745249144833,0.9156,1628.4,1627.9,11.70165211]
["bitfinex","ETHUSD",1745249145136,0.9156,1628.4,1627.9,5.862]
["bitfinex","ETHUSD",1745249145309,1.3656,1628.3,1628.0,5.863]
["bitfinex","ETHUSD",1745249145502,0.8156,1628.2,1628.0,5.863]
["bitfinex","ETHUSD",1745249153055,0.55,1628.1,1627.5,20.252]
["bitfinex","ETHUSD",1745249153344,0.55,1627.7,1627.5,26.115]
["bitfinex","ETHUSD",1745249153854,0.7564,1627.4,1627.2,5.863]
["bitfinex","ETHUSD",1745249154148,0.55,1627.3,1627.2,5.863]
["bitfinex","ETHUSD",1745249154535,0.55,1627.3,1626.8,20.256]
["bitfinex","ETHUSD",1745249154708,0.55,1627.2,1627.0,5.863]
["bitfinex","ETHUSD",1745249155032,0.55,1627.0,1626.8,20.256]
["bitfinex","ETHUSD",1745249155216,0.7564,1626.9,1626.7,5.863]
["bitfinex","ETHUSD",1745249156219,0.7564,1627.1,1626.7,10.54713133]
["bitfinex","ETHUSD",1745249156438,3.0,1627.3,1626.7,11.1949027]
["bitfinex","ETHUSD",1745249156439,0.7564,1627.3,1626.7,11.1949027]
["bitfinex","ETHUSD",1745249156946,0.7564,1627.3,1626.9,4.68413133]
["bitfinex","ETHUSD",1745249157446,0.7564,1627.3,1626.8,3.06146046]
["bitfinex","ETHUSD",1745249157606,0.7564,1627.5,1626.9,5.90497174]
["bitfinex","ETHUSD",1745249157807,0.7564,1627.5,1627.0,0.59049717]
["bitfinex","ETHUSD",1745249158117,0.7564,1627.5,1627.1,5.865]
["bitfinex","ETHUSD",1745249158316,0.55,1627.6,1627.1,5.92645319]
["bitfinex","ETHUSD",1745249158532,0.7564,1627.7,1627.1,5.865]
["bitfinex","ETHUSD",1745249158934,0.55,1627.6,1627.1,5.865]
["bitfinex","ETHUSD",1745249162012,6.14,1628.0,1627.3,0.5079]
["bitfinex","ETHUSD",1745249162215,0.7564,1627.9,1627.3,0.5079]
["bitfinex","ETHUSD",1745249162920,0.55,1627.8,1627.3,0.5079]
["bitfinex","ETHUSD",1745249164122,0.55,1627.6,1627.1,11.865]
["bitfinex","ETHUSD",1745249164330,0.55,1627.6,1627.1,5.865]
["bitfinex","ETHUSD",1745249164728,0.7564,1627.7,1627.1,5.92645633]
["bitfinex","ETHUSD",1745249164944,7.7918928,1627.9,1627.2,5.84351426]
["bitfinex","ETHUSD",1745249166356,0.55,1627.8,1627.2,5.84351426]
["bitfinex","ETHUSD",1745249166650,1.38418928,1627.8,1627.2,3.56934503]
["bitfinex","ETHUSD",1745249166952,1.38418928,1627.8,1627.2,3.5079]
["bitfinex","ETHUSD",1745249167370,1.38418928,1627.8,1627.2,0.5079]
["bitfinex","ETHUSD",1745249168642,6.4854928,1627.9,1627.3,0.5079]
["bitfinex","ETHUSD",1745249168872,6.14,1627.9,1627.4,5.39706456]
["bitfinex","ETHUSD",1745249169170,6.14,1627.9,1627.6,0.5079]
["bitfinex","ETHUSD",1745249169371,0.789,1628.2,1627.6,0.5079]
["bitfinex","ETHUSD",1745249169372,0.55,1628.1,1627.6,0.5079]
["bitfinex","ETHUSD",1745249169664,0.55,1628.1,1627.5,5.858]
["bitfinex","ETHUSD",1745249169665,0.7479,1628.1,1627.5,5.858]
["bitfinex","ETHUSD",1745249170436,0.7479,1628.1,1627.7,0.5079]
["bitfinex","ETHUSD",1745249172573,0.55,1628.0,1627.7,0.5079]
["bitfinex","ETHUSD",1745249175489,0.55,1628.0,1627.5,6.3659]
["bitfinex","ETHUSD",1745249177248,0.55,1628.0,1627.5,11.04571607]
["bitfinex","ETHUSD",1745249177781,0.7479,1628.1,1627.5,12.15643133]
["bitfinex","ETHUSD",1745249177996,0.7479,1628.1,1627.6,0.06143638]
["bitfinex","ETHUSD",1745249178380,0.7479,1628.1,1627.5,12.15643133]
["bitfinex","ETHUSD",1745249178690,6.14,1628.2,1627.7,0.5079]
["bitfinex","ETHUSD",1745249179094,0.889,1628.4,1627.8,0.06142753]
["bitfinex","ETHUSD",1745249179389,0.889,1628.4,1627.9,5.857]
["bitfinex","ETHUSD",1745249179690,0.889,1628.4,1628.0,0.5079]
["bitfinex","ETHUSD",1745249180557,0.55,1628.3,1628.0,0.5079]
["bitfinex","ETHUSD",1745249181463,0.55,1628.3,1627.9,5.857]
["bitfinex","ETHUSD",1745249182792,0.1,1628.4,1628.2,4.67981607]
["bitfinex","ETHUSD",1745249183089,0.1,1628.4,1628.3,6.3649]
["bitfinex","ETHUSD",1745249183460,0.1,1628.4,1628.3,6.4263061]
["bitfinex","ETHUSD",1745249183659,0.1,1628.4,1628.3,12.56768053]
["bitfinex","ETHUSD",1745249184580,0.1,1628.4,1628.3,9.3649]
["bitfinex","ETHUSD",1745249184968,0.1,1628.4,1628.3,13.45677872]
["bitfinex","ETHUSD",1745249185167,0.1,1628.4,1628.3,13.39537161]
["bitfinex","ETHUSD",1745249185762,0.1,1628.4,1628.3,19.53674604]
["bitfinex","ETHUSD",1745249186281,0.1,1628.4,1628.3,13.39537161]
["bitfinex","ETHUSD",1745249191986,0.1,1628.4,1628.3,7.53837161]
["bitfinex","ETHUSD",1745249192192,0.1,1628.4,1628.3,13.45477798]
["bitfinex","ETHUSD",1745249192503,0.1,1628.4,1628.3,13.39337161]
["bitfinex","ETHUSD",1745249193196,0.1,1628.4,1628.3,10.39337161]
["bitfinex","ETHUSD",1745249193912,0.1,1628.4,1628.3,10.45477813]
["bitfinex","ETHUSD",1745249196906,1.4781,1628.4,1628.2,20.26]
["bitfinex","ETHUSD",1745249197111,1.3781,1628.2,1627.8,5.847]
["bitfinex","ETHUSD",1745249197278,0.55,1628.1,1627.8,5.847]
["bitfinex","ETHUSD",1745249198106,0.55,1627.9,1627.8,5.847]
["bitfinex","ETHUSD",1745249198871,0.55,1627.9,1627.6,5.848]
["bitfinex","ETHUSD",1745249201910,0.8281,1628.0,1627.6,6.4328]
["bitfinex","ETHUSD",1745249202081,0.8281,1628.0,1627.6,5.848]
["bitfinex","ETHUSD",1745249202407,0.55,1627.9,1627.6,5.848]
["bitfinex","ETHUSD",1745249204313,0.8281,1628.0,1627.6,5.848]
["bitfinex","ETHUSD",1745249204602,0.8281,1628.0,1627.6,6.3559]
["bitfinex","ETHUSD",1745249205314,0.8281,1628.0,1627.7,0.06143172]
["bitfinex","ETHUSD",1745249205465,6.14,1628.1,1627.7,0.06143172]
["bitfinex","ETHUSD",1745249205662,6.14,1628.1,1627.6,6.3559]
["bitfinex","ETHUSD",1745249205903,0.55,1628.0,1627.6,5.848]
["bitfinex","ETHUSD",1745249206080,0.55,1628.0,1627.6,5.90942872]
["bitfinex","ETHUSD",1745249206910,1.219,1628.0,1627.6,5.90942872]
["bitfinex","ETHUSD",1745249207081,0.669,1628.0,1627.6,5.90942872]
["bitfinex","ETHUSD",1745249207475,6.14,1628.1,1627.6,5.90942872]
["bitfinex","ETHUSD",1745249208801,6.14,1628.1,1627.7,0.5079]
["bitfinex","ETHUSD",1745249209302,0.8281,1628.2,1627.7,0.5079]
["bitfinex","ETHUSD",1745249210268,0.7896,1628.1,1627.6,5.848]
["bitfinex","ETHUSD",1745249210468,0.55,1628.0,1627.6,5.848]
["bitfinex","ETHUSD",1745249210675,0.7896,1628.1,1627.7,0.06143232]
["bitfinex","ETHUSD",1745249210978,0.7896,1628.1,1627.7,4.74124839]
["bitfinex","ETHUSD",1745249211183,4.3017,1628.3,1627.8,0.5079]
["bitfinex","ETHUSD",1745249211573,0.7517,1628.3,1627.8,0.5079]
["bitfinex","ETHUSD",1745249211774,0.1,1628.4,1627.9,4.67981607]
["bitfinex","ETHUSD",1745249212075,0.1,1628.4,1628.0,5.849]
["bitfinex","ETHUSD",1745249212511,0.1,1628.4,1628.0,5.91041519]
["bitfinex","ETHUSD",1745249212709,0.1,1628.4,1628.0,5.849]
["bitfinex","ETHUSD",1745249212907,0.1,1628.4,1628.1,0.06141513]
["bitfinex","ETHUSD",1745249213192,0.1,1628.4,1628.0,5.849]
["bitfinex","ETHUSD",1745249213387,0.1,1628.4,1628.0,6.90188161]
["bitfinex","ETHUSD",1745249213587,0.1,1628.4,1628.0,6.96329669]
["bitfinex","ETHUSD",1745249213801,0.1,1628.4,1628.0,5.849]
["bitfinex","ETHUSD",1745249214926,0.1,1628.4,1628.2,0.5079]
["bitfinex","ETHUSD",1745249218361,0.1,1628.4,1628.3,0.06140345]
["bitfinex","ETHUSD",1745249219917,0.1,1628.4,1628.3,4.74121952]
["bitfinex","ETHUSD",1745249220161,0.1,1628.4,1628.3,20.7619]
["bitfinex","ETHUSD",1745249220316,0.1,1628.4,1628.3,28.83809]
["bitfinex","ETHUSD",1745249220659,0.1,1628.4,1628.3,34.68609]
["bitfinex","ETHUSD",1745249222458,0.1,1628.4,1628.3,32.102]
["bitfinex","ETHUSD",1745249224015,0.1,1628.4,1628.3,26.102]
["bitfinex","ETHUSD",1745249225680,0.1,1628.4,1628.3,26.094]
["bitfinex","ETHUSD",1745249226965,0.1,1628.4,1628.3,31.28171607]
["bitfinex","ETHUSD",1745249228276,0.1,1628.4,1628.3,20.7619]
["bitfinex","ETHUSD",1745249228447,0.1,1628.4,1628.3,26.6019]
["bitfinex","ETHUSD",1745249228648,0.1,1628.4,1628.3,29.26209]
["bitfinex","ETHUSD",1745249229261,0.1,1628.4,1628.3,33.94190607]
["bitfinex","ETHUSD",1745249230839,0.1,1628.4,1628.3,40.0832805]
["bitfinex","ETHUSD",1745249231378,0.1,1628.4,1628.3,33.94190607]
["bitfinex","ETHUSD",1745249232076,0.1,1628.4,1628.3,29.26209]
["bitfinex","ETHUSD",1745249232276,0.1,1628.4,1628.3,28.75419]
["bitfinex","ETHUSD",1745249233880,0.1,1628.4,1628.3,34.89556443]
["bitfinex","ETHUSD",1745249234087,0.1,1628.4,1628.3,35.40346443]
["bitfinex","ETHUSD",1745249234450,0.1,1628.4,1628.3,29.26209]
["bitfinex","ETHUSD",1745249237284,0.1,1628.4,1628.3,35.40346443]
["bitfinex","ETHUSD",1745249237768,0.1,1628.4,1628.3,44.40346443]
["bitfinex","ETHUSD",1745249238360,0.7526,1629.2,1628.6,0.5079]
["bitfinex","ETHUSD",1745249238719,0.7526,1629.2,1628.7,5.901384]
["bitfinex","ETHUSD",1745249240198,0.7526,1629.2,1628.8,4.67981607]
["bitfinex","ETHUSD",1745249240349,0.8526,1629.4,1628.9,0.5079]
["bitfinex","ETHUSD",1745249240740,0.8526,1629.4,1629.0,0.06137642]
["bitfinex","ETHUSD",1745249241058,0.8526,1629.4,1629.1,5.839]
["bitfinex","ETHUSD",1745249243199,0.1,1629.4,1629.3,3.15734706]
["bitfinex","ETHUSD",1745249243575,0.1,1629.4,1629.3,9.29495216]
["bitfinex","ETHUSD",1745249243758,0.1,1629.4,1629.3,12.3563122]
["bitfinex","ETHUSD",1745249244092,0.1,1629.4,1629.3,6.15734706]
["bitfinex","ETHUSD",1745249244298,0.1,1629.4,1629.3,6.21870645]
["bitfinex","ETHUSD",1745249244464,0.1,1629.4,1629.3,18.80285216]
["bitfinex","ETHUSD",1745249244666,0.1,1629.4,1629.3,12.66524706]
["bitfinex","ETHUSD",1745249245388,0.1,1629.4,1629.3,18.80285216]
["bitfinex","ETHUSD",1745249245698,0.1,1629.4,1629.3,12.66524706]
["bitfinex","ETHUSD",1745249245856,0.1,1629.4,1629.3,18.80285216]
["bitfinex","ETHUSD",1745249247199,1e-08,1629.4,1629.3,18.80285216]
["bitfinex","ETHUSD",1745249248753,0.8176,1630.3,1629.7,6.64370437]
["bitfinex","ETHUSD",1745249248949,0.8176,1630.3,1629.8,22.65239599]
["bitfinex","ETHUSD",1745249249188,0.14783249,1630.2,1629.9,0.06133687]
["bitfinex","ETHUSD",1745249249366,0.14783249,1630.2,1629.8,16.51681606]
["bitfinex","ETHUSD",1745249249697,0.14783249,1630.2,1629.8,11.83699999]
["bitfinex","ETHUSD",1745249250411,0.8176,1630.1,1629.8,5.837]
["bitfinex","ETHUSD",1745249250794,0.13429735,1630.0,1629.9,0.06134615]
["bitfinex","ETHUSD",1745249251292,0.13429735,1630.0,1629.9,4.74116222]
["bitfinex","ETHUSD",1745249251616,0.8176,1630.3,1629.9,0.06134615]
["bitfinex","ETHUSD",1745249251910,0.13584043,1630.2,1629.9,0.06134615]
["bitfinex","ETHUSD",1745249252305,0.13584043,1630.2,1630.0,4.67981607]
["bitfinex","ETHUSD",1745249252612,0.13584043,1630.2,1630.1,0.0613342]
["bitfinex","ETHUSD",1745249252817,0.8176,1630.3,1630.1,0.0613342]
["bitfinex","ETHUSD",1745249253011,0.8176,1630.3,1630.2,5.836]
["bitfinex","ETHUSD",1745249253180,0.95400132,1630.3,1630.2,5.836]
["bitfinex","ETHUSD",1745249255715,0.95400132,1630.3,1629.9,5.99999999]
["bitfinex","ETHUSD",1745249255935,0.95400132,1630.3,1630.2,5.828]
["bitfinex","ETHUSD",1745249257392,1.3326,1630.2,1630.1,5.828]
["bitfinex","ETHUSD",1745249257610,1.3326,1630.2,1629.7,5.828]
["bitfinex","ETHUSD",1745249257611,3.55,1630.2,1629.7,5.828]
["bitfinex","ETHUSD",1745249257852,0.55,1629.8,1629.7,5.828]
["bitfinex","ETHUSD",1745249258020,1.3326,1629.8,1629.7,5.828]
["bitfinex","ETHUSD",1745249258405,0.55,1629.7,1629.2,20.248]
["bitfinex","ETHUSD",1745249258604,0.7826,1629.6,1629.5,5.828]
["bitfinex","ETHUSD",1745249258845,0.9143718,1629.6,1629.5,5.828]
["bitfinex","ETHUSD",1745249259159,0.9143718,1629.6,1629.4,5.829]
["bitfinex","ETHUSD",1745249259160,0.7826,1629.6,1629.4,5.829]
["bitfinex","ETHUSD",1745249259434,0.13121043,1629.5,1629.2,26.077]
["bitfinex","ETHUSD",1745249259639,0.7826,1629.2,1629.0,5.829]
["bitfinex","ETHUSD",1745249260136,0.14414045,1629.1,1629.0,5.829]
["bitfinex","ETHUSD",1745249260506,0.7826,1629.2,1629.0,5.829]
["bitfinex","ETHUSD",1745249260841,0.14414045,1629.1,1629.0,5.829]
["bitfinex","ETHUSD",1745249261737,0.14414045,1629.1,1629.0,6.4119]
["bitfinex","ETHUSD",1745249261942,0.7826,1629.4,1629.0,6.47327174]
["bitfinex","ETHUSD",1745249262300,0.14270613,1629.3,1629.0,6.47327174]
["bitfinex","ETHUSD",1745249262529,0.7826,1629.4,1629.0,6.47327174]
["bitfinex","ETHUSD",1745249262717,0.14270613,1629.3,1629.0,6.47327174]
["bitfinex","ETHUSD",1745249262925,0.7826,1629.4,1629.0,6.47327174]
["bitfinex","ETHUSD",1745249263099,0.14270613,1629.3,1629.0,5.89037174]
["bitfinex","ETHUSD",1745249263308,0.7826,1629.4,1629.0,5.89037174]
["bitfinex","ETHUSD",1745249263614,0.14270613,1629.3,1629.0,5.89037174]
["bitfinex","ETHUSD",1745249264141,0.7826,1629.4,1629.0,5.89037174]
["bitfinex","ETHUSD",1745249265240,0.14270613,1629.3,1629.0,5.89037174]
["bitfinex","ETHUSD",1745249265541,0.7826,1629.4,1629.0,5.89037174]
["bitfinex","ETHUSD",1745249265912,0.14270613,1629.3,1629.0,5.829]
["bitfinex","ETHUSD",1745249266111,0.55,1629.3,1629.0,5.829]
["bitfinex","ETHUSD",1745249266420,0.55,1629.1,1628.8,5.89138072]
["bitfinex","ETHUSD",1745249266620,0.1421176,1629.0,1628.8,5.89138072]
["bitfinex","ETHUSD",1745249266855,0.7826,1629.2,1628.8,5.89138072]
["bitfinex","ETHUSD",1745249267149,0.14279166,1629.1,1628.8,5.89138072]
["bitfinex","ETHUSD",1745249267330,0.14279166,1629.1,1628.8,5.83]
["bitfinex","ETHUSD",1745249267932,0.69279166,1629.1,1628.8,5.83]
["bitfinex","ETHUSD",1745249268322,0.7826,1629.0,1628.8,5.83]
["bitfinex","ETHUSD",1745249268523,0.14144346,1628.9,1628.8,5.83]
["bitfinex","ETHUSD",1745249270851,0.7826,1629.0,1628.8,5.83]
["bitfinex","ETHUSD",1745249271036,0.7826,1629.0,1628.9,0.06138408]
["bitfinex","ETHUSD",1745249272651,0.7826,1629.2,1628.9,0.06138408]
["bitfinex","ETHUSD",1745249272848,1.47486,1629.2,1628.9,0.06138408]
["bitfinex","ETHUSD",1745249273767,0.8049,1629.4,1628.9,0.06138408]
["bitfinex","ETHUSD",1745249274130,0.8049,1629.4,1628.9,6.06138407]
["bitfinex","ETHUSD",1745249274331,0.8049,1629.4,1628.9,12.20019276]
["bitfinex","ETHUSD",1745249274647,0.8049,1629.4,1628.9,12.20021918]
["bitfinex","ETHUSD",1745249275057,0.8049,1629.4,1628.9,6.06138407]
["bitfinex","ETHUSD",1745249275244,0.8049,1629.4,1629.0,0.60613841]
["bitfinex","ETHUSD",1745249275447,0.8049,1629.4,1629.1,0.06137097]
["bitfinex","ETHUSD",1745249275649,0.8049,1629.4,1629.2,5.831]
["bitfinex","ETHUSD",1745249275958,1.3549,1629.6,1629.3,0.06137098]
["bitfinex","ETHUSD",1745249276118,1.3549,1629.6,1629.2,5.89236877]
["bitfinex","ETHUSD",1745249276319,1.58374398,1629.6,1629.2,5.89236877]
["bitfinex","ETHUSD",1745249276622,1.49777356,1629.6,1629.2,5.89236877]
["bitfinex","ETHUSD",1745249277348,1.3549,1629.6,1629.2,5.89236877]
["bitfinex","ETHUSD",1745249277955,0.14295787,1629.5,1629.2,5.89236877]
["bitfinex","ETHUSD",1745249278619,1.3549,1629.6,1629.2,5.89236877]
["bitfinex","ETHUSD",1745249278825,0.14329513,1629.5,1629.2,5.831]
["bitfinex","ETHUSD",1745249279067,1.3549,1629.6,1629.2,5.89237075]
["bitfinex","ETHUSD",1745249279372,0.14329513,1629.5,1629.2,5.89237075]
["bitfinex","ETHUSD",1745249279754,1.83692447,1629.6,1629.2,5.831]
["bitfinex","ETHUSD",1745249279953,0.14304219,1629.5,1629.2,5.831]
["bitfinex","ETHUSD",1745249280175,3.14304219,1629.5,1629.2,5.831]
["bitfinex","ETHUSD",1745249280689,0.55,1629.4,1629.2,5.831]
["bitfinex","ETHUSD",1745249280987,0.94659465,1629.3,1629.2,5.831]
["bitfinex","ETHUSD",1745249281346,3.94659465,1629.3,1629.1,5.831]
["bitfinex","ETHUSD",1745249281671,0.8049,1629.1,1629.0,5.831]
["bitfinex","ETHUSD",1745249281877,1.3549,1629.1,1629.0,5.831]
["bitfinex","ETHUSD",1745249282193,4.3549,1629.0,1628.9,20.242]
["bitfinex","ETHUSD",1745249282342,4.3549,1629.0,1628.8,5.831]
["bitfinex","ETHUSD",1745249282343,4.80444154,1629.0,1628.8,5.831]
["bitfinex","ETHUSD",1745249282541,4.94293377,1629.0,1628.8,5.831]
["bitfinex","ETHUSD",1745249286303,4.39293377,1629.0,1628.8,5.831]
["bitfinex","ETHUSD",1745249286459,6.14,1629.3,1628.9,0.56929065]
["bitfinex","ETHUSD",1745249286991,6.14,1629.3,1628.9,6.70826146]
["bitfinex","ETHUSD",1745249288987,6.14,1629.3,1628.9,0.5079]
["bitfinex","ETHUSD",1745249290168,6.14,1629.3,1629.0,0.06137603]
["bitfinex","ETHUSD",1745249291050,6.14,1629.3,1628.9,0.5079]
["bitfinex","ETHUSD",1745249291250,0.7636,1629.2,1629.0,0.06138016]
["bitfinex","ETHUSD",1745249291885,1.3136,1629.2,1629.1,5.825]
["bitfinex","ETHUSD",1745249297875,0.55,1629.2,1628.8,0.06138313]
["bitfinex","ETHUSD",1745249298074,4.3136,1629.1,1628.6,5.825]
["bitfinex","ETHUSD",1745249298379,0.43136,1629.0,1628.6,5.825]
["bitfinex","ETHUSD",1745249300414,3.55,1628.9,1628.6,5.825]
["bitfinex","ETHUSD",1745249300577,0.7636,1628.8,1628.6,5.825]
["bitfinex","ETHUSD",1745249302510,0.55,1628.7,1628.5,20.244]
["bitfinex","ETHUSD",1745249302689,0.55,1628.7,1628.6,5.826]
["bitfinex","ETHUSD",1745249302890,4.67158619,1628.8,1628.5,20.244]
["bitfinex","ETHUSD",1745249303075,5.22158619,1628.6,1628.0,0.5079]
["bitfinex","ETHUSD",1745249303286,0.55,1628.4,1628.2,5.826]
["bitfinex","ETHUSD",1745249307145,3.8322,1628.5,1628.2,5.826]
["bitfinex","ETHUSD",1745249307310,10.81158619,1628.6,1628.2,5.826]
["bitfinex","ETHUSD",1745249307311,6.14,1628.6,1628.2,5.826]
["bitfinex","ETHUSD",1745249307514,6.14,1628.6,1628.3,0.56931133]
["bitfinex","ETHUSD",1745249307750,6.14,1628.6,1628.3,7.35008187]
["bitfinex","ETHUSD",1745249307934,6.14,1628.6,1628.3,1.20884246]
["bitfinex","ETHUSD",1745249308858,6.14,1628.6,1628.3,7.35019304]
["bitfinex","ETHUSD",1745249309043,0.55,1628.9,1628.3,1.20884246]
["bitfinex","ETHUSD",1745249309445,0.55,1628.9,1628.3,1.14743113]
["bitfinex","ETHUSD",1745249309648,4.07254661,1628.9,1628.3,1.14743113]
["bitfinex","ETHUSD",1745249310845,0.778,1628.8,1628.3,0.5079]
["bitfinex","ETHUSD",1745249312215,5.44958619,1628.8,1628.3,0.5079]
["bitfinex","ETHUSD",1745249313832,0.778,1628.8,1628.4,0.06140134]
["bitfinex","ETHUSD",1745249318667,0.778,1628.8,1628.3,0.5079]
["bitfinex","ETHUSD",1745249318889,0.55,1628.7,1628.4,5.82]
["bitfinex","ETHUSD",1745249319293,0.55,1628.7,1628.5,5.82]
["bitfinex","ETHUSD",1745249319498,1.14995862,1628.7,1628.5,5.82]
["bitfinex","ETHUSD",1745249319672,0.55,1628.5,1628.2,0.5079]
["bitfinex","ETHUSD",1745249319997,4.3166,1628.5,1628.0,0.5079]
["bitfinex","ETHUSD",1745249320163,4.67158619,1628.4,1628.1,5.82]
["bitfinex","ETHUSD",1745249321007,0.55,1628.3,1628.1,5.82]
["bitfinex","ETHUSD",1745249321177,0.7666,1628.2,1627.8,20.7529]
["bitfinex","ETHUSD",1745249321376,0.7666,1628.2,1628.0,5.82]
["bitfinex","ETHUSD",1745249321573,5.43818619,1628.2,1628.0,5.82]
["bitfinex","ETHUSD",1745249321780,3.55,1628.1,1627.8,20.245]
["bitfinex","ETHUSD",1745249321977,4.67158619,1628.0,1627.8,20.245]
["bitfinex","ETHUSD",1745249322218,5.19374481,1628.0,1627.8,20.245]
["bitfinex","ETHUSD",1745249323001,1.3166,1627.9,1627.8,20.245]
["bitfinex","ETHUSD",1745249323298,4.77436721,1627.9,1627.5,5.82]
["bitfinex","ETHUSD",1745249323501,0.55,1627.7,1627.5,5.82]
["bitfinex","ETHUSD",1745249325985,6.14,1627.9,1627.6,0.06143569]
["bitfinex","ETHUSD",1745249326189,6.14,1627.9,1627.5,6.3279]
["bitfinex","ETHUSD",1745249327903,0.55,1627.8,1627.5,6.3279]
["bitfinex","ETHUSD",1745249328104,0.55,1627.8,1627.5,0.5079]
["bitfinex","ETHUSD",1745249328307,4.3541,1627.8,1627.6,5.822]
["bitfinex","ETHUSD",1745249328491,4.3541,1627.8,1627.5,5.822]
["bitfinex","ETHUSD",1745249328681,0.43541,1627.7,1627.5,5.822]
["bitfinex","ETHUSD",1745249329089,6.57541,1627.7,1627.3,5.822]
["bitfinex","ETHUSD",1745249329588,0.55,1627.6,1627.3,5.822]
["bitfinex","ETHUSD",1745249331223,0.55,1627.6,1627.3,6.3299]
["bitfinex","ETHUSD",1745249331722,0.55,1627.6,1627.3,5.822]
["bitfinex","ETHUSD",1745249331886,4.262541,1627.6,1627.3,5.822]
["bitfinex","ETHUSD",1745249333529,4.262541,1627.6,1627.4,0.5079]
["bitfinex","ETHUSD",1745249334019,0.712541,1627.6,1627.4,0.56934377]
["bitfinex","ETHUSD",1745249334430,6.57541,1627.7,1627.4,0.56934377]
["bitfinex","ETHUSD",1745249336213,6.57541,1627.7,1627.4,0.5079]
["bitfinex","ETHUSD",1745249336617,6.57541,1627.7,1627.4,0.56934079]
["bitfinex","ETHUSD",1745249338186,0.43541,1627.7,1627.4,0.56934079]
["bitfinex","ETHUSD",1745249338393,0.43541,1627.7,1627.4,0.5079]
["bitfinex","ETHUSD",1745249341100,4.3541,1627.8,1627.4,0.5693409]
["bitfinex","ETHUSD",1745249341325,0.55,1627.7,1627.4,0.5693409]
["bitfinex","ETHUSD",1745249341490,0.8045,1628.0,1627.4,0.5693409]
["bitfinex","ETHUSD",1745249341713,0.8045,1628.0,1627.5,0.5079]
["bitfinex","ETHUSD",1745249341896,0.55,1627.9,1627.6,0.06142991]
["bitfinex","ETHUSD",1745249342093,0.55,1627.9,1627.7,5.824]
["bitfinex","ETHUSD",1745249345214,0.8045,1628.0,1627.7,5.824]
["bitfinex","ETHUSD",1745249345421,1.54600664,1628.0,1627.7,5.824]
["bitfinex","ETHUSD",1745249347454,1.13615862,1628.3,1627.8,0.56933118]
["bitfinex","ETHUSD",1745249347866,0.55,1628.2,1627.8,0.56933118]
["bitfinex","ETHUSD",1745249348171,0.55,1628.2,1627.8,0.5079]
["bitfinex","ETHUSD",1745249349272,0.55,1628.2,1627.8,0.56932219]
["bitfinex","ETHUSD",1745249352659,0.8049,1628.1,1627.7,5.824]
["bitfinex","ETHUSD",1745249353136,1.3549,1628.2,1627.7,5.824]
["bitfinex","ETHUSD",1745249353466,2.41912379,1628.2,1627.7,5.824]
["bitfinex","ETHUSD",1745249355037,1.61422379,1628.2,1627.8,6.14307412]
["bitfinex","ETHUSD",1745249355249,6.14,1628.5,1627.9,6.65067141]
["bitfinex","ETHUSD",1745249355446,6.14,1628.5,1628.0,0.06141246]
["bitfinex","ETHUSD",1745249355645,6.14,1628.5,1628.2,0.5079]
["bitfinex","ETHUSD",1745249355875,11.62588442,1628.8,1628.2,0.5079]
["bitfinex","ETHUSD",1745249356196,1.16258844,1628.7,1628.2,6.64941393]
["bitfinex","ETHUSD",1745249356488,4.68098442,1628.8,1628.4,0.5079]
["bitfinex","ETHUSD",1745249356663,4.68098442,1628.8,1628.5,5.87640192]
["bitfinex","ETHUSD",1745249356883,4.68098442,1628.8,1628.5,5.815]
["bitfinex","ETHUSD",1745249357475,5.48588442,1629.0,1628.5,5.815]
["bitfinex","ETHUSD",1745249357780,3.55,1628.9,1628.5,5.815]
["bitfinex","ETHUSD",1745249357978,5.03598442,1628.8,1628.5,5.815]
["bitfinex","ETHUSD",1745249365094,5.03598442,1628.8,1628.5,5.87639983]
["bitfinex","ETHUSD",1745249365615,0.355,1628.8,1628.5,5.87639985]
["bitfinex","ETHUSD",1745249366167,0.355,1628.8,1628.5,5.815]
["bitfinex","ETHUSD",1745249366606,5.03598442,1628.8,1628.5,5.815]
["bitfinex","ETHUSD",1745249366782,1.29839844,1628.7,1628.5,5.815]
["bitfinex","ETHUSD",1745249367265,0.50359844,1628.7,1628.5,5.815]
["bitfinex","ETHUSD",1745249368504,0.7948,1629.0,1628.5,5.815]
["bitfinex","ETHUSD",1745249368704,3.7948,1629.0,1628.6,0.06139591]
["bitfinex","ETHUSD",1745249368894,3.0,1629.0,1628.7,6.64771179]
["bitfinex","ETHUSD",1745249369402,3.0,1629.0,1628.7,0.5079]
["bitfinex","ETHUSD",1745249369602,11.61578442,1629.2,1628.7,6.70915154]
["bitfinex","ETHUSD",1745249369907,3.0,1629.1,1628.7,6.70915154]
["bitfinex","ETHUSD",1745249370402,0.55,1629.1,1628.7,6.70915154]
["bitfinex","ETHUSD",1745249370602,12.77736286,1629.2,1628.7,12.84879967]
["bitfinex","ETHUSD",1745249370806,12.77736286,1629.2,1628.7,12.78741069]
["bitfinex","ETHUSD",1745249371104,12.77736286,1629.2,1628.8,0.06138724]
["bitfinex","ETHUSD",1745249371501,5.84256286,1629.2,1628.9,5.813]
["bitfinex","ETHUSD",1745249371804,4.68098442,1629.2,1628.9,5.813]
["bitfinex","ETHUSD",1745249372300,12.16578442,1629.4,1628.9,5.813]
["bitfinex","ETHUSD",1745249372508,7.25510071,1629.6,1629.0,6.70775699]
["bitfinex","ETHUSD",1745249372710,11.93608513,1629.6,1629.0,6.70775699]
["bitfinex","ETHUSD",1745249373203,1.3448,1629.3,1629.0,0.5079]
["bitfinex","ETHUSD",1745249373404,4.68098442,1629.2,1628.9,5.813]
["bitfinex","ETHUSD",1745249374414,1.3448,1629.3,1628.9,5.813]
["bitfinex","ETHUSD",1745249376521,1.3448,1629.3,1628.9,11.95208523]
["bitfinex","ETHUSD",1745249376672,1.3448,1629.3,1628.9,12.01346894]
["bitfinex","ETHUSD",1745249376870,1.3448,1629.3,1628.9,5.87438371]
["bitfinex","ETHUSD",1745249377309,1.94737844,1629.3,1628.9,12.01338466]
["bitfinex","ETHUSD",1745249378007,1.94737844,1629.3,1628.9,18.15225698]
["bitfinex","ETHUSD",1745249378179,1.15257844,1629.3,1629.0,6.64661639]
["bitfinex","ETHUSD",1745249378479,1.15257844,1629.3,1629.0,0.5079]
["bitfinex","ETHUSD",1745249379381,4.68098442,1629.4,1629.0,6.70798765]
["bitfinex","ETHUSD",1745249379876,0.55,1629.4,1629.0,6.70798765]
["bitfinex","ETHUSD",1745249380095,0.55,1629.5,1629.0,0.5692799]
["bitfinex","ETHUSD",1745249380391,0.55,1629.5,1629.2,0.5079]
["bitfinex","ETHUSD",1745249380591,0.55,1629.5,1629.3,5.804]
["bitfinex","ETHUSD",1745249380793,1.81307635,1629.5,1629.3,5.804]
["bitfinex","ETHUSD",1745249381728,5.23098442,1629.4,1629.3,5.804]
["bitfinex","ETHUSD",1745249381900,0.55,1629.3,1629.1,5.803]
["bitfinex","ETHUSD",1745249382747,0.55,1629.3,1629.1,6.3109]
["bitfinex","ETHUSD",1745249383211,5.47858442,1629.4,1629.1,6.3109]
["bitfinex","ETHUSD",1745249383378,6.4527505,1629.4,1629.1,6.3109]
["bitfinex","ETHUSD",1745249384193,5.6551505,1629.4,1629.1,6.3109]
["bitfinex","ETHUSD",1745249384394,0.97416608,1629.4,1629.1,6.3109]
["bitfinex","ETHUSD",1745249384703,0.55,1629.4,1629.1,6.3109]
["bitfinex","ETHUSD",1745249386703,0.7976,1629.3,1629.1,5.803]
["bitfinex","ETHUSD",1745249387107,5.23098442,1629.4,1629.1,5.803]
["bitfinex","ETHUSD",1745249387601,0.55,1629.4,1629.1,5.803]
["bitfinex","ETHUSD",1745249390554,4.68098442,1629.3,1629.1,5.803]
["bitfinex","ETHUSD",1745249390723,0.46809844,1629.2,1629.1,5.803]
["bitfinex","ETHUSD",1745249392430,1.01809844,1629.2,1629.1,5.803]
["bitfinex","ETHUSD",1745249393446,0.46809844,1629.2,1629.1,5.803]
["bitfinex","ETHUSD",1745249393663,5.47858442,1629.3,1629.1,5.803]
["bitfinex","ETHUSD",1745249393822,0.7976,1629.3,1629.1,5.803]
["bitfinex","ETHUSD",1745249394012,8.23098442,1629.4,1629.1,5.803]
["bitfinex","ETHUSD",1745249397458,0.7549,1629.3,1629.1,5.803]
["bitfinex","ETHUSD",1745249398028,0.55,1629.2,1629.1,5.803]
["bitfinex","ETHUSD",1745249400063,0.55,1629.3,1629.1,5.803]
["bitfinex","ETHUSD",1745249400213,3.0,1629.4,1629.1,5.803]
["bitfinex","ETHUSD",1745249400459,3.0,1629.5,1629.2,0.56928248]
["bitfinex","ETHUSD",1745249400657,1.07508002,1629.8,1629.3,6.13743222]
["bitfinex","ETHUSD",1745249400899,4.68098442,1629.7,1629.2,0.5079]
["bitfinex","ETHUSD",1745249401064,0.55,1629.4,1629.3,5.803]
["bitfinex","ETHUSD",1745249401406,0.55,1629.4,1629.2,5.803]
["bitfinex","ETHUSD",1745249401407,1.14858844,1629.4,1629.2,5.803]
["bitfinex","ETHUSD",1745249401586,0.55,1629.2,1629.0,5.803]
["bitfinex","ETHUSD",1745249401793,1.3049,1629.2,1629.0,5.803]
["bitfinex","ETHUSD",1745249401996,1.3049,1629.2,1628.8,0.5079]
["bitfinex","ETHUSD",1745249401997,4.3049,1629.2,1628.8,0.5079]
["bitfinex","ETHUSD",1745249402308,0.55,1629.1,1628.8,5.803]
["bitfinex","ETHUSD",1745249402858,1.44858844,1629.1,1628.8,5.803]
["bitfinex","ETHUSD",1745249403098,4.68098442,1629.0,1628.8,5.803]
["bitfinex","ETHUSD",1745249403269,0.7549,1628.9,1628.8,5.803]
["bitfinex","ETHUSD",1745249404183,1.7706219,1628.9,1628.8,5.803]
["bitfinex","ETHUSD",1745249404587,6.14,1629.3,1628.8,6.3109]
["bitfinex","ETHUSD",1745249404905,0.55,1629.1,1628.8,6.3109]
["bitfinex","ETHUSD",1745249406263,6.14,1629.3,1628.9,6.13889227]
["bitfinex","ETHUSD",1745249406469,5.43588442,1629.6,1629.1,6.64621948]
["bitfinex","ETHUSD",1745249406698,5.38588442,1629.6,1629.2,5.803]
["bitfinex","ETHUSD",1745249406891,0.55,1629.5,1629.2,5.803]
["bitfinex","ETHUSD",1745249407264,5.38588442,1629.6,1629.2,5.803]
["bitfinex","ETHUSD",1745249407465,0.55,1629.5,1629.2,5.803]
["bitfinex","ETHUSD",1745249407779,4.63098442,1629.6,1629.3,0.5692752]
["bitfinex","ETHUSD",1745249409211,6.9603,1630.0,1629.5,6.13667461]
["bitfinex","ETHUSD",1745249409502,4.68098442,1629.7,1629.5,5.803]
["bitfinex","ETHUSD",1745249410875,4.68098442,1629.7,1629.4,0.5079]
["bitfinex","ETHUSD",1745249411074,5.50128442,1629.7,1629.4,6.3019]
["bitfinex","ETHUSD",1745249411782,4.68098442,1629.7,1629.4,6.3019]
["bitfinex","ETHUSD",1745249411980,1.29101745,1629.8,1629.4,6.3019]
["bitfinex","ETHUSD",1745249412193,4.68098442,1629.7,1629.4,6.3019]
["bitfinex","ETHUSD",1745249413284,4.68098442,1629.7,1629.4,6.93822688]
["bitfinex","ETHUSD",1745249413706,4.68098442,1629.7,1629.4,6.99959229]
["bitfinex","ETHUSD",1745249414817,4.68098442,1629.7,1629.4,13.13675205]
["bitfinex","ETHUSD",1745249415022,4.68098442,1629.7,1629.4,13.07522234]
["bitfinex","ETHUSD",1745249415390,4.68098442,1629.7,1629.5,6.13666751]
["bitfinex","ETHUSD",1745249415616,4.68098442,1629.7,1629.4,13.07521655]
["bitfinex","ETHUSD",1745249416107,4.68098442,1629.7,1629.5,0.06136129]
["bitfinex","ETHUSD",1745249416821,8.6861237,1629.9,1629.5,6.19808757]
["bitfinex","ETHUSD",1745249417037,8.6861237,1629.9,1629.6,0.5079]
["bitfinex","ETHUSD",1745249417222,10.82098442,1630.0,1629.6,6.70573269]
["bitfinex","ETHUSD",1745249417525,4.68098442,1630.1,1629.8,6.13541133]
["bitfinex","ETHUSD",1745249417728,5.23111286,1630.1,1629.8,6.3019]
["bitfinex","ETHUSD",1745249417930,4.68098442,1629.9,1629.8,6.3019]
["bitfinex","ETHUSD",1745249418092,4.91229753,1629.9,1629.8,6.3019]
["bitfinex","ETHUSD",1745249418426,4.91229753,1629.9,1629.8,5.794]
["bitfinex","ETHUSD",1745249420530,5.46229753,1629.9,1629.8,5.794]
["bitfinex","ETHUSD",1745249420707,0.8203,1629.7,1629.5,5.793]
["bitfinex","ETHUSD",1745249420909,4.68098442,1629.6,1629.3,5.793]
["bitfinex","ETHUSD",1745249421833,3.0,1629.7,1629.3,11.93045229]
["bitfinex","ETHUSD",1745249422137,3.0,1629.7,1629.5,6.1366464]
["bitfinex","ETHUSD",1745249422138,0.22934949,1629.7,1629.5,6.1366464]
["bitfinex","ETHUSD",1745249422433,0.22934949,1629.7,1629.6,6.70573284]
["bitfinex","ETHUSD",1745249422594,0.22934949,1629.7,1629.6,0.56925764]
["bitfinex","ETHUSD",1745249422795,4.68098442,1629.8,1629.6,0.5079]
["bitfinex","ETHUSD",1745249423023,0.22934949,1629.7,1629.6,0.5079]
["bitfinex","ETHUSD",1745249423231,0.22934949,1629.7,1629.6,6.3009]
["bitfinex","ETHUSD",1745249424305,0.22934949,1629.7,1629.6,12.4373752]
["bitfinex","ETHUSD",1745249424510,5.23098442,1630.0,1629.6,12.4373752]
["bitfinex","ETHUSD",1745249424711,0.75469272,1629.9,1629.6,6.3009]
["bitfinex","ETHUSD",1745249425097,0.75469272,1629.9,1629.6,12.49872887]
["bitfinex","ETHUSD",1745249425326,0.75469272,1629.9,1629.6,12.43736952]
["bitfinex","ETHUSD",1745249426354,0.75469272,1629.9,1629.6,6.3009]
["bitfinex","ETHUSD",1745249426705,0.6959524,1629.9,1629.6,6.3009]
["bitfinex","ETHUSD",1745249427435,0.6959524,1629.9,1629.6,12.43728407]
["bitfinex","ETHUSD",1745249427731,0.17285396,1629.9,1629.6,18.63479827]
["bitfinex","ETHUSD",1745249427947,0.17285396,1629.9,1629.6,18.57343938]
["bitfinex","ETHUSD",1745249428107,0.17285396,1629.9,1629.6,6.3009]
["bitfinex","ETHUSD",1745249429303,4.68098442,1629.8,1629.6,6.3009]
["bitfinex","ETHUSD",1745249429615,0.1,1630.4,1629.7,4.68098442]
["bitfinex","ETHUSD",1745249429845,0.1,1630.4,1630.3,6.64174039]
["bitfinex","ETHUSD",1745249430016,0.1,1630.4,1630.3,12.49606404]
["bitfinex","ETHUSD",1745249430213,0.1,1630.4,1630.3,6.3009]
["bitfinex","ETHUSD",1745249430628,0.1,1630.4,1630.3,12.4960708]
["bitfinex","ETHUSD",1745249431027,0.1,1630.4,1630.3,6.36223041]
["bitfinex","ETHUSD",1745249431218,0.1,1630.4,1630.3,6.3009]
["bitfinex","ETHUSD",1745249431416,0.1,1630.4,1630.3,12.4960684]
["bitfinex","ETHUSD",1745249431804,0.1,1630.4,1630.3,12.43474039]
["bitfinex","ETHUSD",1745249432106,0.1,1630.4,1630.3,12.49606769]
["bitfinex","ETHUSD",1745249432941,0.1,1630.4,1630.3,14.29773974]
["bitfinex","ETHUSD",1745249433324,0.1,1630.4,1630.3,17.29773974]
["bitfinex","ETHUSD",1745249434340,0.1,1630.4,1630.3,8.50473974]
["bitfinex","ETHUSD",1745249434515,0.1,1630.4,1630.3,14.29673974]
["bitfinex","ETHUSD",1745249434872,0.1,1630.4,1630.3,12.43374039]
["bitfinex","ETHUSD",1745249435539,0.1,1630.4,1630.3,0.5079]
["bitfinex","ETHUSD",1745249435743,0.1,1630.4,1629.9,0.5079]
["bitfinex","ETHUSD",1745249435744,1.3301,1630.3,1629.9,0.5079]
["bitfinex","ETHUSD",1745249435910,6.01108442,1630.3,1629.8,5.792]
["bitfinex","ETHUSD",1745249436109,1.3301,1630.3,1629.8,18.12450317]
["bitfinex","ETHUSD",1745249436343,1.3301,1630.3,1629.9,6.13529288]
["bitfinex","ETHUSD",1745249437040,1.3301,1630.3,1629.9,6.13509277]
["bitfinex","ETHUSD",1745249437112,1.3301,1630.3,1629.8,11.92751105]
["bitfinex","ETHUSD",1745249437321,1.3301,1630.3,1629.8,18.06298636]
["bitfinex","ETHUSD",1745249437708,1.3301,1630.3,1629.8,11.92747531]
["bitfinex","ETHUSD",1745249437951,1.3301,1630.3,1629.9,6.1351973]
["bitfinex","ETHUSD",1745249438469,1.3301,1630.3,1629.9,6.19654368]
["bitfinex","ETHUSD",1745249438767,1.3301,1630.3,1629.8,5.792]
["bitfinex","ETHUSD",1745249438961,1.3301,1630.3,1629.9,0.06134637]
["bitfinex","ETHUSD",1745249440801,1.3301,1630.3,1629.9,6.19661695]
["bitfinex","ETHUSD",1745249441271,0.1,1630.4,1629.9,6.13515798]
["bitfinex","ETHUSD",1745249441591,0.48947,1630.4,1629.8,11.92751989]
["bitfinex","ETHUSD",1745249441737,0.48947,1630.4,1629.8,5.792]
["bitfinex","ETHUSD",1745249441738,1.3447,1630.3,1629.8,5.792]
["bitfinex","ETHUSD",1745249441938,1.3447,1630.3,1629.9,0.06134638]
["bitfinex","ETHUSD",1745249442353,1.3447,1630.3,1629.8,11.92771253]
["bitfinex","ETHUSD",1745249442649,1.3447,1630.3,1629.8,5.792]
["bitfinex","ETHUSD",1745249442842,1.3447,1630.3,1629.8,5.85334837]
["bitfinex","ETHUSD",1745249443760,4.3447,1630.3,1629.8,5.85334837]
["bitfinex","ETHUSD",1745249443967,0.43447,1630.2,1629.8,5.792]
["bitfinex","ETHUSD",1745249444289,0.43447,1630.2,1629.7,0.5079]
["bitfinex","ETHUSD",1745249444290,0.7947,1630.0,1629.7,5.784]
["bitfinex","ETHUSD",1745249446367,0.43447,1630.2,1629.9,6.13518356]
["bitfinex","ETHUSD",1745249446608,0.8947,1630.4,1630.0,6.19628551]
["bitfinex","ETHUSD",1745249446801,0.8947,1630.4,1630.0,6.13480168]
["bitfinex","ETHUSD",1745249446956,0.8947,1630.4,1630.0,6.13475208]
["bitfinex","ETHUSD",1745249447151,0.8947,1630.4,1630.1,6.19580471]
["bitfinex","ETHUSD",1745249447357,0.8947,1630.4,1630.1,11.91846624]
["bitfinex","ETHUSD",1745249447584,1.28417,1630.4,1630.1,18.11421247]
["bitfinex","ETHUSD",1745249447893,0.8947,1630.4,1630.1,5.784]
["bitfinex","ETHUSD",1745249448868,5.57568442,1630.4,1630.1,5.784]
["bitfinex","ETHUSD",1745249449067,0.55,1630.3,1630.1,5.784]
["bitfinex","ETHUSD",1745249449389,3.55,1630.3,1630.1,5.784]
["bitfinex","ETHUSD",1745249449558,1.3447,1630.2,1630.1,5.784]
["bitfinex","ETHUSD",1745249449868,5.39317,1630.2,1629.8,5.784]
["bitfinex","ETHUSD",1745249451296,10.07415442,1630.2,1629.8,5.784]
["bitfinex","ETHUSD",1745249451588,0.55,1630.1,1629.8,5.784]
["bitfinex","ETHUSD",1745249455862,4.84317,1630.2,1629.8,5.784]
["bitfinex","ETHUSD",1745249456194,10.82098442,1630.3,1629.8,5.784]
["bitfinex","ETHUSD",1745249456195,0.1,1630.4,1630.3,6.13384039]
["bitfinex","ETHUSD",1745249456368,0.1,1630.4,1630.3,7.86853601]
["bitfinex","ETHUSD",1745249456773,0.1,1630.4,1630.3,12.54952043]
["bitfinex","ETHUSD",1745249456975,0.1,1630.4,1630.3,18.54952043]
["bitfinex","ETHUSD",1745249457808,0.1,1630.4,1630.3,14.31937175]
["bitfinex","ETHUSD",1745249458011,0.1,1630.4,1630.3,13.86853601]
["bitfinex","ETHUSD",1745249460267,0.1,1630.4,1630.3,14.32714082]
["bitfinex","ETHUSD",1745249460998,0.1,1630.4,1630.3,13.86853601]
["bitfinex","ETHUSD",1745249461203,0.1,1630.4,1630.3,12.13384039]
["bitfinex","ETHUSD",1745249461523,0.1,1630.4,1630.2,12.42593437]
["bitfinex","ETHUSD",1745249461671,0.1,1630.4,1630.2,5.784]
["bitfinex","ETHUSD",1745249462563,0.1,1630.4,1630.2,11.91808178]
["bitfinex","ETHUSD",1745249462760,1e-08,1630.4,1630.3,6.7030793]
["bitfinex","ETHUSD",1745249463007,1e-08,1630.4,1630.3,9.1038565]
["bitfinex","ETHUSD",1745249463215,0.45814511,1630.4,1630.3,2.46211611]
["bitfinex","ETHUSD",1745249463373,0.55,1630.1,1629.4,0.5079]
["bitfinex","ETHUSD",1745249463582,0.55,1629.9,1629.4,0.5079]
["bitfinex","ETHUSD",1745249463786,6.0172389,1630.0,1629.4,0.5079]
["bitfinex","ETHUSD",1745249463979,6.0172389,1630.0,1629.2,6.13785153]
["bitfinex","ETHUSD",1745249463980,1.15172389,1629.9,1629.2,6.64569078]
["bitfinex","ETHUSD",1745249464161,1.15172389,1629.9,1629.5,5.783]
["bitfinex","ETHUSD",1745249464390,0.55,1629.8,1629.5,5.783]
["bitfinex","ETHUSD",1745249464590,0.7727,1629.7,1629.5,5.783]
["bitfinex","ETHUSD",1745249464837,3.55,1629.6,1629.2,5.783]
["bitfinex","ETHUSD",1745249464994,5.66897014,1629.5,1629.2,5.783]
["bitfinex","ETHUSD",1745249465286,5.66897014,1629.5,1629.0,6.13848515]
["bitfinex","ETHUSD",1745249465487,0.355,1629.5,1629.1,11.92132]
["bitfinex","ETHUSD",1745249465913,5.66897014,1629.5,1629.1,18.05952864]
["bitfinex","ETHUSD",1745249466126,5.66897014,1629.5,1629.0,11.92359857]
["bitfinex","ETHUSD",1745249466321,0.7727,1629.3,1629.0,5.785]
["bitfinex","ETHUSD",1745249466525,6.08667014,1629.3,1629.0,5.785]
["bitfinex","ETHUSD",1745249466954,0.55,1629.2,1629.0,5.785]
["bitfinex","ETHUSD",1745249467103,6.08667014,1629.3,1629.0,5.785]
["bitfinex","ETHUSD",1745249467629,0.7727,1629.3,1629.0,5.785]
["bitfinex","ETHUSD",1745249468024,0.56689701,1629.4,1629.1,0.0613811]
["bitfinex","ETHUSD",1745249468207,1.3227,1629.5,1629.1,6.19960123]
["bitfinex","ETHUSD",1745249468397,6.63667014,1629.5,1629.1,0.0613811]
["bitfinex","ETHUSD",1745249468716,0.7727,1629.5,1629.0,11.98493239]
["bitfinex","ETHUSD",1745249468922,0.7727,1629.5,1629.1,6.13804383]
["bitfinex","ETHUSD",1745249469114,0.7727,1629.5,1629.2,6.19912353]
["bitfinex","ETHUSD",1745249469294,5.31397014,1629.9,1629.1,0.5079]
["bitfinex","ETHUSD",1745249469535,1.30409701,1629.8,1629.3,6.13739315]
["bitfinex","ETHUSD",1745249469833,4.30409701,1629.8,1629.4,5.785]
["bitfinex","ETHUSD",1745249470810,5.86397014,1629.7,1629.1,0.5079]
["bitfinex","ETHUSD",1745249471032,5.86397014,1629.7,1629.1,5.78]
["bitfinex","ETHUSD",1745249471033,0.7673,1629.4,1629.1,5.78]
["bitfinex","ETHUSD",1745249471435,5.86397014,1629.3,1629.1,5.78]
["bitfinex","ETHUSD",1745249471735,1.35369701,1629.2,1629.1,5.78]
["bitfinex","ETHUSD",1745249471899,1.35369701,1629.2,1628.8,11.91948788]
["bitfinex","ETHUSD",1745249472836,0.7673,1629.2,1628.9,6.13911228]
["bitfinex","ETHUSD",1745249473001,3.7673,1629.4,1629.0,6.19977658]
["bitfinex","ETHUSD",1745249473208,0.7673,1629.4,1629.0,6.19977658]
["bitfinex","ETHUSD",1745249473835,0.7673,1629.4,1628.9,6.64679328]
["bitfinex","ETHUSD",1745249474133,5.31397014,1629.1,1628.8,5.78]
["bitfinex","ETHUSD",1745249474303,6.08127014,1629.1,1628.8,5.78]
["bitfinex","ETHUSD",1745249474836,1.3173,1628.8,1628.4,5.78]
["bitfinex","ETHUSD",1745249475034,5.31397014,1628.7,1628.4,5.78]
["bitfinex","ETHUSD",1745249476115,0.7673,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249476313,3.7673,1629.0,1628.5,6.64829814]
["bitfinex","ETHUSD",1745249476513,0.37673,1628.9,1628.5,6.70981122]
["bitfinex","ETHUSD",1745249476732,0.37673,1628.9,1628.6,6.14023265]
["bitfinex","ETHUSD",1745249476937,0.37673,1628.9,1628.6,6.13999439]
["bitfinex","ETHUSD",1745249477522,0.37673,1628.9,1628.5,6.6483689]
["bitfinex","ETHUSD",1745249477775,0.37673,1628.9,1628.4,11.92083071]
["bitfinex","ETHUSD",1745249477776,5.69070014,1628.9,1628.4,11.92083071]
["bitfinex","ETHUSD",1745249477907,5.31397014,1628.7,1628.4,5.78]
["bitfinex","ETHUSD",1745249479009,5.31397014,1628.7,1628.4,11.92097475]
["bitfinex","ETHUSD",1745249479312,5.31397014,1628.7,1628.4,5.78]
["bitfinex","ETHUSD",1745249479513,5.31397014,1628.7,1628.4,11.92079148]
["bitfinex","ETHUSD",1745249479821,5.31397014,1628.7,1628.4,5.78]
["bitfinex","ETHUSD",1745249480009,6.64800416,1628.7,1628.4,5.78]
["bitfinex","ETHUSD",1745249480553,5.31397014,1628.5,1627.8,6.5079]
["bitfinex","ETHUSD",1745249480720,5.31397014,1628.2,1627.7,5.782]
["bitfinex","ETHUSD",1745249481047,5.31397014,1628.2,1627.7,11.92561364]
["bitfinex","ETHUSD",1745249481048,0.7673,1628.1,1627.7,11.92561364]
["bitfinex","ETHUSD",1745249481249,1.37542701,1628.1,1627.7,5.782]
["bitfinex","ETHUSD",1745249481541,1.37542701,1628.1,1627.7,11.92561376]
["bitfinex","ETHUSD",1745249481751,1.37542701,1628.1,1627.7,11.987044]
["bitfinex","ETHUSD",1745249482148,1.37542701,1628.1,1627.7,11.98687502]
["bitfinex","ETHUSD",1745249482351,1.37542701,1628.1,1627.7,5.782]
["bitfinex","ETHUSD",1745249482518,1.37542701,1628.1,1627.9,6.14283724]
["bitfinex","ETHUSD",1745249482713,1.37542701,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249482714,0.7673,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249483120,0.7673,1628.1,1627.9,6.14263101]
["bitfinex","ETHUSD",1745249483756,0.7673,1628.1,1627.8,12.28614371]
["bitfinex","ETHUSD",1745249483956,0.7673,1628.1,1627.9,6.14277465]
["bitfinex","ETHUSD",1745249484160,0.7673,1628.1,1627.8,6.14312349]
["bitfinex","ETHUSD",1745249484458,0.7673,1628.1,1627.8,6.14294715]
["bitfinex","ETHUSD",1745249484634,0.7562,1628.3,1627.9,0.06142229]
["bitfinex","ETHUSD",1745249484837,0.7562,1628.3,1628.1,6.14198523]
["bitfinex","ETHUSD",1745249485046,0.7562,1628.3,1628.1,12.28387921]
["bitfinex","ETHUSD",1745249485262,0.7562,1628.3,1628.1,6.14189398]
["bitfinex","ETHUSD",1745249485852,0.7562,1628.3,1628.1,11.92489398]
["bitfinex","ETHUSD",1745249486361,0.7562,1628.3,1628.1,18.06678301]
["bitfinex","ETHUSD",1745249486526,0.7562,1628.3,1628.1,11.92488903]
["bitfinex","ETHUSD",1745249486727,0.7562,1628.3,1628.1,11.92487824]
["bitfinex","ETHUSD",1745249486945,0.7562,1628.3,1628.1,18.06675648]
["bitfinex","ETHUSD",1745249487145,0.7562,1628.3,1628.1,11.92487824]
["bitfinex","ETHUSD",1745249488578,0.7562,1628.3,1628.1,18.06675261]
["bitfinex","ETHUSD",1745249488884,5.31397014,1628.4,1628.2,6.14175162]
["bitfinex","ETHUSD",1745249489072,0.7562,1628.5,1628.2,6.14156189]
["bitfinex","ETHUSD",1745249489274,1.97721701,1628.5,1628.2,12.28307778]
["bitfinex","ETHUSD",1745249489579,1.97721701,1628.5,1628.2,12.28302764]
["bitfinex","ETHUSD",1745249489882,1.97721701,1628.5,1628.2,6.14151175]
["bitfinex","ETHUSD",1745249490077,1.97721701,1628.5,1628.1,18.06684903]
["bitfinex","ETHUSD",1745249490486,1.97721701,1628.5,1628.1,11.92491154]
["bitfinex","ETHUSD",1745249490656,6.07017014,1628.2,1627.8,6.14311101]
["bitfinex","ETHUSD",1745249490895,6.67718715,1628.2,1627.8,18.07115066]
["bitfinex","ETHUSD",1745249491070,6.67718715,1628.2,1627.8,11.92803965]
["bitfinex","ETHUSD",1745249491656,6.67718715,1628.2,1627.8,18.07106177]
["bitfinex","ETHUSD",1745249492078,6.67718715,1628.2,1627.8,5.785]
["bitfinex","ETHUSD",1745249492259,0.7562,1628.1,1627.8,5.785]
["bitfinex","ETHUSD",1745249493683,5.31397014,1628.0,1627.8,5.785]
["bitfinex","ETHUSD",1745249493885,0.7562,1627.8,1627.5,26.242]
["bitfinex","ETHUSD",1745249494185,0.7562,1627.8,1627.5,26.027]
["bitfinex","ETHUSD",1745249494747,0.53139701,1627.9,1627.3,11.92995409]
["bitfinex","ETHUSD",1745249494748,0.7562,1627.5,1627.3,11.92995409]
["bitfinex","ETHUSD",1745249494897,0.7562,1627.5,1627.3,18.07487407]
["bitfinex","ETHUSD",1745249495091,0.7562,1627.5,1627.3,5.785]
["bitfinex","ETHUSD",1745249495631,0.7562,1627.7,1627.4,6.1447708]
["bitfinex","ETHUSD",1745249496629,6.14,1627.9,1627.4,6.20590546]
["bitfinex","ETHUSD",1745249496630,12.24447014,1627.9,1627.4,6.20590546]
["bitfinex","ETHUSD",1745249497022,12.67841715,1627.9,1627.3,11.92999901]
["bitfinex","ETHUSD",1745249497138,5.31397014,1627.7,1627.4,5.786]
["bitfinex","ETHUSD",1745249497886,5.31397014,1627.7,1627.4,11.93062273]
["bitfinex","ETHUSD",1745249498545,5.31397014,1627.7,1627.4,18.07515746]
["bitfinex","ETHUSD",1745249498809,5.31397014,1627.7,1627.4,5.786]
["bitfinex","ETHUSD",1745249499136,5.31397014,1627.7,1627.4,11.93056672]
["bitfinex","ETHUSD",1745249499137,0.53139701,1627.6,1627.4,11.93056672]
["bitfinex","ETHUSD",1745249499447,0.53139701,1627.6,1627.4,5.786]
["bitfinex","ETHUSD",1745249499819,0.53139701,1627.6,1627.4,11.93068739]
["bitfinex","ETHUSD",1745249500736,0.7905,1627.8,1627.5,6.14439324]
["bitfinex","ETHUSD",1745249501148,0.7905,1627.8,1627.4,11.93069835]
["bitfinex","ETHUSD",1745249501445,0.7905,1627.6,1627.4,5.786]
["bitfinex","ETHUSD",1745249504213,0.7905,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745249504439,0.7905,1627.8,1627.5,12.28854696]
["bitfinex","ETHUSD",1745249504744,1.40094701,1627.8,1627.5,12.28854696]
["bitfinex","ETHUSD",1745249504947,1.40094701,1627.8,1627.4,18.07515209]
["bitfinex","ETHUSD",1745249505306,1.40094701,1627.8,1627.5,6.14433931]
["bitfinex","ETHUSD",1745249505537,1.40094701,1627.8,1627.5,6.14420748]
["bitfinex","ETHUSD",1745249506216,1.40094701,1627.8,1627.5,6.14418135]
["bitfinex","ETHUSD",1745249506416,1.40094701,1627.8,1627.4,5.786]
["bitfinex","ETHUSD",1745249506616,1.40094701,1627.8,1627.6,6.14383468]
["bitfinex","ETHUSD",1745249507549,0.8024,1628.0,1627.8,6.1429455]
["bitfinex","ETHUSD",1745249507916,0.8024,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745249508246,0.8024,1628.2,1627.9,12.28557372]
["bitfinex","ETHUSD",1745249508410,0.8024,1628.2,1627.8,18.07018729]
["bitfinex","ETHUSD",1745249508817,0.8024,1628.2,1627.9,6.14286485]
["bitfinex","ETHUSD",1745249509254,0.8024,1628.2,1627.8,11.92707276]
["bitfinex","ETHUSD",1745249509852,0.8024,1628.2,1627.8,11.92725322]
["bitfinex","ETHUSD",1745249511156,0.8024,1628.2,1627.8,18.07027939]
["bitfinex","ETHUSD",1745249511455,0.8024,1628.2,1627.9,6.1428292]
["bitfinex","ETHUSD",1745249511654,0.8024,1628.2,1627.8,18.07005234]
["bitfinex","ETHUSD",1745249512043,0.8024,1628.2,1627.8,11.92702617]
["bitfinex","ETHUSD",1745249513194,0.8024,1628.2,1627.8,11.92723638]
["bitfinex","ETHUSD",1745249513627,0.8024,1628.2,1627.8,5.784]
["bitfinex","ETHUSD",1745249513826,0.8024,1628.2,1627.8,11.92713933]
["bitfinex","ETHUSD",1745249514265,1.41403701,1628.2,1627.9,6.14278356]
["bitfinex","ETHUSD",1745249515306,1.41403701,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1745249515468,20.57447171,1628.8,1628.2,0.55]
["bitfinex","ETHUSD",1745249515469,0.7506,1628.6,1628.2,0.55]
["bitfinex","ETHUSD",1745249515665,0.7506,1628.6,1628.4,6.14089591]
["bitfinex","ETHUSD",1745249515974,0.7506,1628.8,1628.4,0.55]
["bitfinex","ETHUSD",1745249516158,0.7506,1628.8,1628.5,6.14038211]
["bitfinex","ETHUSD",1745249516538,1.35705701,1628.8,1628.5,12.28084473]
["bitfinex","ETHUSD",1745249516737,5.31397014,1629.1,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249517037,0.46883346,1629.2,1628.8,6.13946901]
["bitfinex","ETHUSD",1745249517038,0.7506,1629.0,1628.8,6.13946901]
["bitfinex","ETHUSD",1745249517554,0.7506,1629.0,1628.7,6.13969425]
["bitfinex","ETHUSD",1745249517654,0.7506,1629.0,1628.6,11.9230035]
["bitfinex","ETHUSD",1745249517860,0.7506,1629.0,1628.7,6.13972967]
["bitfinex","ETHUSD",1745249518170,1.35705701,1629.0,1628.7,12.27935473]
["bitfinex","ETHUSD",1745249518464,1.35705701,1629.0,1628.7,6.13962506]
["bitfinex","ETHUSD",1745249519170,1.35705701,1629.0,1628.7,12.27926717]
["bitfinex","ETHUSD",1745249519384,1.35705701,1629.0,1628.8,6.13947856]
["bitfinex","ETHUSD",1745249519737,1.35705701,1629.0,1628.7,6.13962506]
["bitfinex","ETHUSD",1745249519950,1.35705701,1629.0,1628.7,6.13985173]
["bitfinex","ETHUSD",1745249520468,1.35705701,1629.0,1628.6,11.9232342]
["bitfinex","ETHUSD",1745249520688,1.35705701,1629.0,1628.7,6.13975976]
["bitfinex","ETHUSD",1745249521186,1.35705701,1629.0,1628.6,11.9232342]
["bitfinex","ETHUSD",1745249521391,6.06457014,1628.9,1628.6,5.783]
["bitfinex","ETHUSD",1745249521594,0.60645701,1628.8,1628.6,5.783]
["bitfinex","ETHUSD",1745249521812,0.7506,1628.7,1628.6,5.783]
["bitfinex","ETHUSD",1745249522087,0.7506,1628.7,1628.3,11.92312423]
["bitfinex","ETHUSD",1745249522291,0.7506,1628.7,1628.3,5.782]
["bitfinex","ETHUSD",1745249522457,0.7506,1628.6,1628.3,5.782]
["bitfinex","ETHUSD",1745249523694,1.35705701,1628.6,1628.4,6.14074844]
["bitfinex","ETHUSD",1745249523870,0.7506,1628.9,1628.7,6.13981424]
["bitfinex","ETHUSD",1745249524048,0.7506,1628.9,1628.6,12.28015163]
["bitfinex","ETHUSD",1745249524248,0.7506,1628.9,1628.6,6.14005321]
["bitfinex","ETHUSD",1745249524648,0.7506,1628.9,1628.8,6.13948919]
["bitfinex","ETHUSD",1745249525021,0.7506,1628.9,1628.7,6.13985537]
["bitfinex","ETHUSD",1745249525501,0.7506,1628.9,1628.6,6.14003886]
["bitfinex","ETHUSD",1745249526088,0.7506,1628.9,1628.5,6.1404234]
["bitfinex","ETHUSD",1745249526259,0.7506,1628.9,1628.6,6.14023098]
["bitfinex","ETHUSD",1745249526655,0.7506,1628.9,1628.5,6.14038648]
["bitfinex","ETHUSD",1745249526888,0.7506,1628.9,1628.5,12.28076694]
["bitfinex","ETHUSD",1745249527389,0.7506,1628.9,1628.5,6.14038046]
["bitfinex","ETHUSD",1745249527590,0.7832,1628.6,1628.2,11.9224953]
["bitfinex","ETHUSD",1745249527887,0.7832,1628.6,1628.2,5.781]
["bitfinex","ETHUSD",1745249528090,5.31397014,1628.5,1628.2,5.781]
["bitfinex","ETHUSD",1745249528291,5.31397014,1628.3,1628.0,6.1424575]
["bitfinex","ETHUSD",1745249528792,5.31397014,1628.3,1627.9,11.92371809]
["bitfinex","ETHUSD",1745249529094,0.7832,1628.2,1627.9,11.92371809]
["bitfinex","ETHUSD",1745249529407,0.7832,1628.2,1627.9,5.781]
["bitfinex","ETHUSD",1745249529573,5.31397014,1628.1,1627.9,5.781]
["bitfinex","ETHUSD",1745249529895,0.7832,1627.9,1627.3,11.92585779]
["bitfinex","ETHUSD",1745249530105,5.31397014,1627.8,1627.3,5.781]
["bitfinex","ETHUSD",1745249530395,0.7832,1627.7,1627.3,11.92611873]
["bitfinex","ETHUSD",1745249530767,0.7832,1627.7,1627.3,5.781]
["bitfinex","ETHUSD",1745249531991,0.7832,1627.7,1627.4,6.1447563]
["bitfinex","ETHUSD",1745249532195,1.39291701,1627.7,1627.4,6.1447563]
["bitfinex","ETHUSD",1745249532493,1.39291701,1627.7,1627.3,11.92591769]
["bitfinex","ETHUSD",1745249532697,0.7832,1627.9,1627.6,6.14379604]
["bitfinex","ETHUSD",1745249532997,0.7832,1627.9,1627.6,6.14398743]
["bitfinex","ETHUSD",1745249533206,0.7832,1627.9,1627.7,6.14361141]
["bitfinex","ETHUSD",1745249533363,0.7832,1627.9,1627.6,6.14398743]
["bitfinex","ETHUSD",1745249533560,0.7832,1627.9,1627.5,6.14417531]
["bitfinex","ETHUSD",1745249534115,0.7832,1628.1,1627.9,6.14251914]
["bitfinex","ETHUSD",1745249534256,0.7832,1628.1,1627.8,6.14299837]
["bitfinex","ETHUSD",1745249534495,0.7832,1628.1,1627.9,6.14270199]
["bitfinex","ETHUSD",1745249534662,0.7832,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249535204,0.7832,1628.1,1627.9,6.14270199]
["bitfinex","ETHUSD",1745249535366,0.7832,1628.1,1627.9,12.28533015]
["bitfinex","ETHUSD",1745249535591,0.7832,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249535890,0.7832,1628.1,1627.9,6.14262816]
["bitfinex","ETHUSD",1745249536072,0.7832,1628.1,1627.9,6.69281998]
["bitfinex","ETHUSD",1745249536278,0.7832,1628.3,1628.1,6.14199915]
["bitfinex","ETHUSD",1745249536763,0.7832,1628.3,1627.9,6.69262202]
["bitfinex","ETHUSD",1745249536993,0.7832,1628.3,1628.1,6.14203955]
["bitfinex","ETHUSD",1745249537174,0.7832,1628.3,1628.0,6.14234554]
["bitfinex","ETHUSD",1745249537386,0.7832,1628.3,1628.0,6.14226117]
["bitfinex","ETHUSD",1745249538498,0.7832,1628.3,1628.0,6.14225632]
["bitfinex","ETHUSD",1745249538669,0.7832,1628.3,1627.9,6.69268714]
["bitfinex","ETHUSD",1745249538881,0.7832,1628.3,1627.9,12.83534129]
["bitfinex","ETHUSD",1745249539070,0.7832,1628.3,1627.9,12.28528454]
["bitfinex","ETHUSD",1745249539506,3.45772356,1628.6,1627.9,12.28528454]
["bitfinex","ETHUSD",1745249539507,0.45772356,1628.6,1628.0,0.61142386]
["bitfinex","ETHUSD",1745249539720,5.31397014,1628.7,1628.3,6.69120095]
["bitfinex","ETHUSD",1745249539721,0.7832,1628.5,1628.3,6.69120095]
["bitfinex","ETHUSD",1745249539930,0.7832,1628.8,1628.5,6.14057997]
["bitfinex","ETHUSD",1745249540102,0.7832,1628.8,1628.6,6.14020697]
["bitfinex","ETHUSD",1745249540276,0.7832,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249540470,0.7832,1628.8,1628.6,6.14020697]
["bitfinex","ETHUSD",1745249540711,0.7832,1628.8,1628.6,6.14019627]
["bitfinex","ETHUSD",1745249541072,0.7832,1628.8,1628.5,11.91839534]
["bitfinex","ETHUSD",1745249541073,0.7832,1628.8,1628.5,5.778]
["bitfinex","ETHUSD",1745249541278,0.7832,1628.8,1628.4,5.778]
["bitfinex","ETHUSD",1745249543476,0.7832,1628.8,1628.4,11.91888506]
["bitfinex","ETHUSD",1745249543694,1.39291701,1628.8,1628.4,11.9187715]
["bitfinex","ETHUSD",1745249544219,1.39291701,1628.8,1628.5,6.14057848]
["bitfinex","ETHUSD",1745249544416,1.39291701,1628.8,1628.4,11.9187715]
["bitfinex","ETHUSD",1745249544859,1.39291701,1628.8,1628.5,6.14046687]
["bitfinex","ETHUSD",1745249545030,5.31397014,1629.2,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249545329,0.8212,1629.0,1628.7,6.139635]
["bitfinex","ETHUSD",1745249545695,0.8212,1629.0,1628.8,6.13946625]
["bitfinex","ETHUSD",1745249546118,0.8212,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745249546351,10.31397014,1629.4,1628.8,6.13946625]
["bitfinex","ETHUSD",1745249546352,0.8212,1629.3,1628.8,6.38839464]
["bitfinex","ETHUSD",1745249546539,0.8212,1629.3,1629.0,6.13856474]
["bitfinex","ETHUSD",1745249546707,3.8212,1629.3,1629.0,6.13856474]
["bitfinex","ETHUSD",1745249546888,0.38212,1629.2,1629.1,6.1383586]
["bitfinex","ETHUSD",1745249547096,0.8212,1629.3,1629.1,6.1383586]
["bitfinex","ETHUSD",1745249547332,0.8212,1629.3,1629.0,6.13856464]
["bitfinex","ETHUSD",1745249547638,0.8212,1629.3,1628.9,6.13896008]
["bitfinex","ETHUSD",1745249547937,6.13517014,1629.3,1628.8,12.46629187]
["bitfinex","ETHUSD",1745249548096,6.13517014,1629.3,1629.0,6.13873057]
["bitfinex","ETHUSD",1745249548297,0.61351701,1629.2,1628.9,6.13886584]
["bitfinex","ETHUSD",1745249548523,0.61351701,1629.2,1629.0,6.13855693]
["bitfinex","ETHUSD",1745249548836,0.8212,1629.3,1629.2,6.13798183]
["bitfinex","ETHUSD",1745249549194,5.0,1629.4,1629.2,6.13798183]
["bitfinex","ETHUSD",1745249549394,5.0,1629.4,1629.2,6.13775727]
["bitfinex","ETHUSD",1745249550543,5.0,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745249550841,5.0,1629.4,1629.2,6.13775294]
["bitfinex","ETHUSD",1745249551144,5.0,1629.4,1629.2,12.27547365]
["bitfinex","ETHUSD",1745249551450,0.8212,1630.0,1629.8,6.13565018]
["bitfinex","ETHUSD",1745249551789,0.8212,1630.0,1629.7,6.13605448]
["bitfinex","ETHUSD",1745249552107,0.8212,1630.0,1629.6,11.91224378]
["bitfinex","ETHUSD",1745249552447,0.8212,1630.0,1629.6,5.776]
["bitfinex","ETHUSD",1745249552625,1.20332,1630.0,1629.8,6.13563731]
["bitfinex","ETHUSD",1745249552831,0.8212,1630.0,1629.7,12.2717208]
["bitfinex","ETHUSD",1745249553304,0.8212,1630.2,1629.9,6.13534572]
["bitfinex","ETHUSD",1745249553543,0.8212,1630.2,1629.8,6.13571972]
["bitfinex","ETHUSD",1745249553701,0.8212,1630.2,1629.8,12.27125741]
["bitfinex","ETHUSD",1745249553902,0.8212,1630.2,1629.9,6.1353386]
["bitfinex","ETHUSD",1745249554103,0.8212,1630.2,1629.8,6.13553769]
["bitfinex","ETHUSD",1745249554563,0.8212,1630.2,1629.8,0.55]
["bitfinex","ETHUSD",1745249554765,0.8212,1630.2,1629.7,6.13583876]
["bitfinex","ETHUSD",1745249555063,1.20332,1630.2,1629.8,6.13557838]
["bitfinex","ETHUSD",1745249555265,1.20332,1630.2,1629.8,12.27113013]
["bitfinex","ETHUSD",1745249555581,1.20332,1630.2,1629.9,12.27046759]
["bitfinex","ETHUSD",1745249555946,3.8212,1630.0,1629.4,6.13701961]
["bitfinex","ETHUSD",1745249556161,6.13517014,1629.9,1629.5,6.13680135]
["bitfinex","ETHUSD",1745249556471,0.61351701,1629.8,1629.4,6.13701961]
["bitfinex","ETHUSD",1745249556843,5.31397014,1629.7,1629.2,5.774]
["bitfinex","ETHUSD",1745249557112,0.8327,1629.6,1629.2,5.774]
["bitfinex","ETHUSD",1745249557546,0.8327,1629.6,1629.2,11.91183618]
["bitfinex","ETHUSD",1745249558678,0.8327,1629.6,1629.4,6.1369033]
["bitfinex","ETHUSD",1745249559111,0.8327,1629.6,1629.5,6.13685179]
["bitfinex","ETHUSD",1745249559580,0.8327,1629.8,1629.4,6.1369033]
["bitfinex","ETHUSD",1745249560842,0.8327,1629.8,1629.3,6.13735038]
["bitfinex","ETHUSD",1745249561144,0.8327,1629.6,1629.2,5.774]
["bitfinex","ETHUSD",1745249563313,1.44736701,1629.6,1629.3,6.68740573]
["bitfinex","ETHUSD",1745249563504,0.8327,1629.6,1629.4,6.13712406]
["bitfinex","ETHUSD",1745249563999,0.8327,1629.6,1629.3,6.68737469]
["bitfinex","ETHUSD",1745249564195,0.8327,1629.6,1629.3,0.55]
["bitfinex","ETHUSD",1745249564671,0.8327,1629.6,1629.3,6.68755898]
["bitfinex","ETHUSD",1745249564873,0.8327,1629.6,1629.3,0.55]
["bitfinex","ETHUSD",1745249565090,0.8327,1629.6,1629.2,11.91176492]
["bitfinex","ETHUSD",1745249565466,0.8327,1629.6,1629.0,6.13863166]
["bitfinex","ETHUSD",1745249565787,0.8327,1629.6,1629.0,6.13849908]
["bitfinex","ETHUSD",1745249565986,0.8327,1629.6,1629.0,6.13849634]
["bitfinex","ETHUSD",1745249566765,0.8327,1629.6,1629.0,12.27704205]
["bitfinex","ETHUSD",1745249566977,0.8327,1629.6,1629.0,6.13849634]
["bitfinex","ETHUSD",1745249567309,0.8058,1629.5,1628.9,12.41579647]
["bitfinex","ETHUSD",1745249567506,0.8058,1629.4,1629.0,0.55]
["bitfinex","ETHUSD",1745249567805,1.41777701,1629.4,1629.0,6.68861414]
["bitfinex","ETHUSD",1745249568188,1.41777701,1629.4,1629.0,12.82711866]
["bitfinex","ETHUSD",1745249568372,1.41777701,1629.4,1629.0,12.82699674]
["bitfinex","ETHUSD",1745249568572,1.41777701,1629.4,1629.0,12.82697684]
["bitfinex","ETHUSD",1745249569200,1.41777701,1629.4,1629.0,0.55]
["bitfinex","ETHUSD",1745249569755,1.41777701,1629.4,1629.0,6.68868878]
["bitfinex","ETHUSD",1745249569927,1.41777701,1629.4,1629.0,12.82719849]
["bitfinex","ETHUSD",1745249570123,0.8058,1629.4,1629.0,12.82699703]
["bitfinex","ETHUSD",1745249570343,0.8058,1629.4,1629.1,6.13833875]
["bitfinex","ETHUSD",1745249570654,3.8058,1629.6,1629.3,6.1376051]
["bitfinex","ETHUSD",1745249570950,0.8058,1629.6,1629.2,6.13775933]
["bitfinex","ETHUSD",1745249571139,0.8058,1629.6,1629.3,6.13754021]
["bitfinex","ETHUSD",1745249571453,1.18638,1629.6,1629.4,6.13719319]
["bitfinex","ETHUSD",1745249571656,1.18638,1629.6,1629.3,12.27471744]
["bitfinex","ETHUSD",1745249571867,1.18638,1629.6,1629.3,6.13735872]
["bitfinex","ETHUSD",1745249572153,0.7657,1629.8,1629.5,6.68685179]
["bitfinex","ETHUSD",1745249572359,0.7657,1629.8,1629.6,6.68626423]
["bitfinex","ETHUSD",1745249572656,0.7657,1630.1,1629.8,6.1355916]
["bitfinex","ETHUSD",1745249572961,0.7657,1630.1,1629.7,6.13609866]
["bitfinex","ETHUSD",1745249573140,0.7657,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1745249573359,0.7657,1630.1,1629.9,6.13521853]
["bitfinex","ETHUSD",1745249573516,0.7657,1630.1,1629.9,6.13518169]
["bitfinex","ETHUSD",1745249573720,0.7657,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745249574754,0.7657,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1745249574957,1.3214897,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1745249575155,1.3214897,1630.1,1629.7,5.77]
["bitfinex","ETHUSD",1745249575565,4.3214897,1630.1,1629.7,18.04196723]
["bitfinex","ETHUSD",1745249575732,4.3214897,1630.1,1629.7,11.90592279]
["bitfinex","ETHUSD",1745249575925,4.3214897,1630.1,1629.7,11.90592115]
["bitfinex","ETHUSD",1745249576137,0.43214897,1630.0,1629.7,11.90592115]
["bitfinex","ETHUSD",1745249578462,0.43214897,1630.0,1629.7,11.90593404]
["bitfinex","ETHUSD",1745249578821,0.43214897,1630.0,1629.7,11.90593324]
["bitfinex","ETHUSD",1745249579022,0.43214897,1630.0,1629.7,11.90587926]
["bitfinex","ETHUSD",1745249579227,0.43214897,1630.0,1629.7,11.90584011]
["bitfinex","ETHUSD",1745249579751,0.7657,1630.1,1629.7,18.0417268]
["bitfinex","ETHUSD",1745249579947,0.7657,1630.1,1629.7,11.90590223]
["bitfinex","ETHUSD",1745249581468,0.7657,1630.1,1629.7,11.90585626]
["bitfinex","ETHUSD",1745249581657,5.55789702,1630.1,1629.7,5.77]
["bitfinex","ETHUSD",1745249582160,4.79219702,1629.9,1629.7,5.77]
["bitfinex","ETHUSD",1745249582368,4.79219702,1629.9,1629.3,0.5079]
["bitfinex","ETHUSD",1745249582369,1.2449197,1629.8,1629.5,6.13666145]
["bitfinex","ETHUSD",1745249582863,0.7657,1629.8,1629.4,11.90504985]
["bitfinex","ETHUSD",1745249583040,0.7657,1629.8,1629.5,6.1368225]
["bitfinex","ETHUSD",1745249583664,0.7657,1629.8,1629.7,6.13609866]
["bitfinex","ETHUSD",1745249584038,0.7657,1629.8,1629.6,6.1362788]
["bitfinex","ETHUSD",1745249584235,3.7657,1630.0,1629.7,6.13609866]
["bitfinex","ETHUSD",1745249584438,3.7657,1630.0,1629.7,12.27195087]
["bitfinex","ETHUSD",1745249584632,0.7657,1630.0,1629.7,6.13585221]
["bitfinex","ETHUSD",1745249585056,0.7657,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1745249585230,3.7657,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1745249585429,3.8557897,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1745249585637,0.7657,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1745249585861,0.7657,1629.9,1629.5,6.13660542]
["bitfinex","ETHUSD",1745249586064,0.7657,1629.9,1629.5,12.2732319]
["bitfinex","ETHUSD",1745249586254,0.7657,1629.9,1629.5,6.13660542]
["bitfinex","ETHUSD",1745249586464,1.22784897,1629.9,1629.5,12.2732407]
["bitfinex","ETHUSD",1745249586985,1.22784897,1629.9,1629.6,6.13644689]
["bitfinex","ETHUSD",1745249587133,1.22784897,1629.9,1629.6,12.27268976]
["bitfinex","ETHUSD",1745249587333,0.7657,1629.9,1629.7,6.68581637]
["bitfinex","ETHUSD",1745249587958,0.7657,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1745249588147,0.7657,1629.9,1629.7,6.68608527]
["bitfinex","ETHUSD",1745249588359,0.7657,1629.9,1629.7,6.68607691]
["bitfinex","ETHUSD",1745249588565,0.7657,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1745249588876,3.0,1630.0,1629.7,6.68599743]
["bitfinex","ETHUSD",1745249589197,3.8563797,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1745249589576,0.7716,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1745249589802,0.7716,1629.9,1629.5,6.13665801]
["bitfinex","ETHUSD",1745249590164,0.7716,1629.9,1629.5,12.27326528]
["bitfinex","ETHUSD",1745249590500,0.7716,1629.9,1629.5,0.55]
["bitfinex","ETHUSD",1745249590686,0.7716,1629.9,1629.5,6.68685159]
["bitfinex","ETHUSD",1745249590882,0.7716,1629.9,1629.4,11.90501017]
["bitfinex","ETHUSD",1745249591091,5.56379702,1629.9,1629.4,11.90498004]
["bitfinex","ETHUSD",1745249591283,1.3279797,1629.8,1629.4,5.768]
["bitfinex","ETHUSD",1745249592140,0.7716,1629.7,1629.4,5.768]
["bitfinex","ETHUSD",1745249592501,0.7716,1629.7,1629.4,11.90504779]
["bitfinex","ETHUSD",1745249592987,0.7716,1629.7,1629.4,5.768]
["bitfinex","ETHUSD",1745249593350,1.222935,1629.7,1629.4,5.768]
["bitfinex","ETHUSD",1745249594374,0.7716,1629.6,1629.2,6.13772895]
["bitfinex","ETHUSD",1745249594558,0.7716,1629.6,1629.1,11.90211204]
["bitfinex","ETHUSD",1745249594963,0.7716,1629.6,1629.2,6.13797628]
["bitfinex","ETHUSD",1745249595769,1.3731132,1629.6,1629.2,6.13773956]
["bitfinex","ETHUSD",1745249596491,5.56379702,1629.5,1629.1,5.764]
["bitfinex","ETHUSD",1745249596740,0.7716,1629.2,1628.9,20.238]
["bitfinex","ETHUSD",1745249596882,0.7716,1629.2,1628.8,11.90326984]
["bitfinex","ETHUSD",1745249597105,0.7716,1629.2,1628.9,6.13900108]
["bitfinex","ETHUSD",1745249597490,0.7716,1629.2,1628.9,6.13910283]
["bitfinex","ETHUSD",1745249597924,0.7716,1629.2,1628.8,11.90326984]
["bitfinex","ETHUSD",1745249597925,1.3279797,1629.2,1628.8,11.90326984]
["bitfinex","ETHUSD",1745249598268,1.3279797,1629.2,1628.8,11.90324971]
["bitfinex","ETHUSD",1745249598908,0.7716,1629.1,1628.8,11.9034708]
["bitfinex","ETHUSD",1745249599423,0.7716,1629.1,1628.8,11.90324205]
["bitfinex","ETHUSD",1745249599834,0.7716,1629.1,1628.8,5.764]
["bitfinex","ETHUSD",1745249599984,1.20439797,1629.1,1628.8,11.90321441]
["bitfinex","ETHUSD",1745249600390,1.20439797,1629.1,1628.9,6.13889678]
["bitfinex","ETHUSD",1745249600624,1.20439797,1629.1,1628.9,6.13892994]
["bitfinex","ETHUSD",1745249600927,0.7716,1629.3,1629.1,6.1382557]
["bitfinex","ETHUSD",1745249601334,0.7716,1629.3,1629.2,6.13798183]
["bitfinex","ETHUSD",1745249601537,0.7957,1629.5,1629.2,6.13798183]
["bitfinex","ETHUSD",1745249601816,0.7957,1629.5,1629.4,6.13722842]
["bitfinex","ETHUSD",1745249602118,0.7957,1629.5,1629.2,11.90284112]
["bitfinex","ETHUSD",1745249602287,0.7957,1629.5,1629.2,11.90282174]
["bitfinex","ETHUSD",1745249602493,0.7957,1629.5,1629.2,5.765]
["bitfinex","ETHUSD",1745249602895,0.7957,1629.5,1629.3,6.13753906]
["bitfinex","ETHUSD",1745249603094,0.7957,1629.5,1629.4,6.13722842]
["bitfinex","ETHUSD",1745249603279,0.7957,1629.5,1629.2,13.14807267]
["bitfinex","ETHUSD",1745249603484,0.7957,1629.5,1629.2,11.90275756]
["bitfinex","ETHUSD",1745249603679,0.7957,1629.5,1629.2,11.90275412]
["bitfinex","ETHUSD",1745249604103,0.7957,1629.5,1629.4,6.13722842]
["bitfinex","ETHUSD",1745249604416,0.7957,1629.7,1629.5,6.1365984]
["bitfinex","ETHUSD",1745249604716,0.7957,1630.0,1629.8,6.13554514]
["bitfinex","ETHUSD",1745249605116,0.7957,1630.0,1629.7,6.13592131]
["bitfinex","ETHUSD",1745249605520,1.17527,1630.0,1629.7,6.13592131]
["bitfinex","ETHUSD",1745249605726,1.17527,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1745249606085,1.17527,1630.0,1629.7,6.68607838]
["bitfinex","ETHUSD",1745249606514,1.17527,1630.0,1629.7,6.6859211]
["bitfinex","ETHUSD",1745249606718,0.7957,1630.0,1629.8,6.13547299]
["bitfinex","ETHUSD",1745249607018,0.7957,1630.0,1629.7,6.68585284]
["bitfinex","ETHUSD",1745249607241,0.7957,1630.0,1629.7,6.13585202]
["bitfinex","ETHUSD",1745249607951,0.7957,1630.0,1629.7,12.27172701]
["bitfinex","ETHUSD",1745249608114,5.58789702,1630.0,1629.6,5.765]
["bitfinex","ETHUSD",1745249608321,0.5587897,1629.9,1629.7,6.13603208]
["bitfinex","ETHUSD",1745249608514,0.5587897,1629.9,1629.6,5.765]
["bitfinex","ETHUSD",1745249608761,0.8261,1629.8,1629.6,5.765]
["bitfinex","ETHUSD",1745249609041,4.79219702,1629.8,1629.3,11.90238516]
["bitfinex","ETHUSD",1745249609213,0.8261,1629.7,1629.3,11.90238516]
["bitfinex","ETHUSD",1745249609414,1.3879297,1629.7,1629.3,18.03978423]
["bitfinex","ETHUSD",1745249609846,3.5618297,1629.7,1629.3,11.90238516]
["bitfinex","ETHUSD",1745249610050,3.5618297,1629.7,1629.1,32.5202823]
["bitfinex","ETHUSD",1745249610051,4.79219702,1629.6,1629.1,32.5202823]
["bitfinex","ETHUSD",1745249610350,0.8261,1629.5,1629.2,6.13797655]
["bitfinex","ETHUSD",1745249610516,0.8261,1629.5,1629.2,12.27551148]
["bitfinex","ETHUSD",1745249610715,1.3879297,1629.5,1629.2,6.13775574]
["bitfinex","ETHUSD",1745249611150,1.3879297,1629.5,1629.1,38.28525604]
["bitfinex","ETHUSD",1745249611315,4.3879297,1629.5,1629.1,38.28528684]
["bitfinex","ETHUSD",1745249611514,4.3879297,1629.5,1629.2,6.13761675]
["bitfinex","ETHUSD",1745249611714,4.3879297,1629.5,1629.3,6.13756824]
["bitfinex","ETHUSD",1745249611950,4.3879297,1629.5,1629.2,6.13761675]
["bitfinex","ETHUSD",1745249612448,0.8261,1629.5,1629.4,6.13722842]
["bitfinex","ETHUSD",1745249612680,0.8261,1629.5,1629.3,6.13760257]
["bitfinex","ETHUSD",1745249613336,0.8261,1629.5,1629.4,6.13722842]
["bitfinex","ETHUSD",1745249613559,0.8261,1629.5,1629.3,6.13742328]
["bitfinex","ETHUSD",1745249613753,0.8261,1629.5,1629.2,12.275596]
["bitfinex","ETHUSD",1745249614050,0.8261,1629.5,1629.3,6.13756977]
["bitfinex","ETHUSD",1745249614216,0.8261,1629.5,1629.2,6.13775122]
["bitfinex","ETHUSD",1745249614617,0.8261,1629.5,1629.2,12.2755148]
["bitfinex","ETHUSD",1745249615321,0.8261,1629.5,1629.2,6.13775122]
["bitfinex","ETHUSD",1745249616339,0.8261,1629.5,1629.3,6.1375929]
["bitfinex","ETHUSD",1745249616515,0.8261,1629.5,1629.2,6.13775885]
["bitfinex","ETHUSD",1745249616714,0.8261,1629.5,1629.3,6.13747598]
["bitfinex","ETHUSD",1745249617132,0.8261,1629.5,1629.3,6.13737647]
["bitfinex","ETHUSD",1745249617371,0.816,1629.7,1629.6,6.1364752]
["bitfinex","ETHUSD",1745249617652,0.5587897,1629.9,1629.6,6.13611372]
["bitfinex","ETHUSD",1745249617653,1.3747897,1629.9,1629.6,6.13611372]
["bitfinex","ETHUSD",1745249617850,0.816,1629.9,1629.6,6.13611372]
["bitfinex","ETHUSD",1745249618363,0.816,1629.9,1629.7,6.13596989]
["bitfinex","ETHUSD",1745249618560,0.816,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1745249618865,5.816,1630.3,1630.0,6.13480233]
["bitfinex","ETHUSD",1745249619162,0.5816,1630.2,1629.9,5.765]
["bitfinex","ETHUSD",1745249619452,0.816,1630.1,1629.9,11.90030911]
["bitfinex","ETHUSD",1745249619645,5.0185539,1630.1,1629.9,11.90030911]
["bitfinex","ETHUSD",1745249620353,5.0185539,1630.1,1629.9,5.765]
["bitfinex","ETHUSD",1745249620541,0.816,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745249620756,5.0185539,1630.3,1630.0,6.13496932]
["bitfinex","ETHUSD",1745249620922,0.50185539,1630.2,1630.0,6.13496932]
["bitfinex","ETHUSD",1745249621120,0.50185539,1630.2,1629.9,18.03522814]
["bitfinex","ETHUSD",1745249621340,4.70380766,1630.2,1629.9,11.90011252]
["bitfinex","ETHUSD",1745249621725,0.50185539,1630.2,1629.9,11.9002851]
["bitfinex","ETHUSD",1745249622158,0.50185539,1630.2,1629.9,5.765]
["bitfinex","ETHUSD",1745249623947,0.3816,1630.0,1629.7,6.13592435]
["bitfinex","ETHUSD",1745249624330,0.3816,1630.0,1629.7,6.13591484]
["bitfinex","ETHUSD",1745249624531,0.3816,1630.0,1629.8,6.13566587]
["bitfinex","ETHUSD",1745249624737,0.3816,1630.0,1629.7,12.27172162]
["bitfinex","ETHUSD",1745249624949,0.3816,1630.0,1629.8,6.1357086]
["bitfinex","ETHUSD",1745249625129,0.3816,1630.0,1629.7,6.1358428]
["bitfinex","ETHUSD",1745249625932,0.3816,1630.0,1629.8,12.27119706]
["bitfinex","ETHUSD",1745249626137,0.3816,1630.0,1629.8,6.13559853]
["bitfinex","ETHUSD",1745249626959,3.816,1630.1,1629.9,6.13534572]
["bitfinex","ETHUSD",1745249627161,3.816,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745249627162,0.816,1630.1,1630.0,6.13496932]
["bitfinex","ETHUSD",1745249627341,0.7809,1630.3,1630.0,6.13496932]
["bitfinex","ETHUSD",1745249627536,4.236368,1630.3,1630.0,12.26972617]
["bitfinex","ETHUSD",1745249627741,5.13886938,1630.3,1630.0,6.13475685]
["bitfinex","ETHUSD",1745249628368,5.13886938,1630.3,1630.0,6.13475665]
["bitfinex","ETHUSD",1745249628574,5.13886938,1630.3,1630.0,6.13475305]
["bitfinex","ETHUSD",1745249628773,5.13886938,1630.3,1630.1,6.13455749]
["bitfinex","ETHUSD",1745249628961,5.13886938,1630.3,1630.0,6.13475305]
["bitfinex","ETHUSD",1745249629287,5.13886938,1630.3,1630.0,12.26947079]
["bitfinex","ETHUSD",1745249629582,5.13886938,1630.3,1630.1,6.13457171]
["bitfinex","ETHUSD",1745249629740,5.13886938,1630.3,1630.0,6.13471774]
["bitfinex","ETHUSD",1745249630291,0.7809,1630.3,1630.2,6.13421666]
["bitfinex","ETHUSD",1745249630578,1e-08,1630.4,1630.3,6.13384039]
["bitfinex","ETHUSD",1745249630776,1e-08,1630.4,1630.2,6.13421666]
["bitfinex","ETHUSD",1745249631186,1e-08,1630.4,1630.2,12.26818472]
["bitfinex","ETHUSD",1745249631366,1e-08,1630.4,1630.3,6.13384039]
["bitfinex","ETHUSD",1745249631570,1e-08,1630.4,1630.2,6.13396806]
["bitfinex","ETHUSD",1745249632294,1e-08,1630.4,1630.2,12.26800287]
["bitfinex","ETHUSD",1745249632580,1e-08,1630.4,1630.1,12.26880188]
["bitfinex","ETHUSD",1745249632781,1e-08,1630.4,1630.2,6.13419388]
["bitfinex","ETHUSD",1745249633085,0.77930001,1630.4,1630.1,12.2686964]
["bitfinex","ETHUSD",1745249633290,5.56794577,1630.4,1630.0,11.89373389]
["bitfinex","ETHUSD",1745249633455,0.55679458,1630.3,1630.0,5.759]
["bitfinex","ETHUSD",1745249633676,0.7793,1630.1,1629.7,11.89395895]
["bitfinex","ETHUSD",1745249633875,0.7793,1630.1,1629.8,6.13561675]
["bitfinex","ETHUSD",1745249634093,0.7793,1630.1,1629.7,11.89380258]
["bitfinex","ETHUSD",1745249634661,0.7793,1629.9,1629.5,6.13667218]
["bitfinex","ETHUSD",1745249635011,1.33609458,1629.9,1629.5,6.13667218]
["bitfinex","ETHUSD",1745249635810,4.33609458,1629.9,1629.5,6.13663743]
["bitfinex","ETHUSD",1745249636012,0.7793,1629.9,1629.7,6.13580286]
["bitfinex","ETHUSD",1745249636711,0.7793,1629.9,1629.6,6.13625201]
["bitfinex","ETHUSD",1745249636911,0.7793,1629.9,1629.6,6.13624811]
["bitfinex","ETHUSD",1745249637063,0.7793,1629.9,1629.6,12.27248138]
["bitfinex","ETHUSD",1745249637268,0.7793,1629.9,1629.6,12.27248192]
["bitfinex","ETHUSD",1745249637573,3.7793,1629.9,1629.5,6.13660552]
["bitfinex","ETHUSD",1745249637801,0.37793,1629.8,1629.5,6.13681037]
["bitfinex","ETHUSD",1745249638005,0.37793,1629.8,1629.6,6.13635527]
["bitfinex","ETHUSD",1745249638601,0.37793,1629.8,1629.5,6.13666233]
["bitfinex","ETHUSD",1745249638786,0.37793,1629.8,1629.5,6.13664697]
["bitfinex","ETHUSD",1745249638981,0.37793,1629.8,1629.5,12.27325768]
["bitfinex","ETHUSD",1745249639779,3.7793,1629.9,1629.7,6.13595334]
["bitfinex","ETHUSD",1745249640310,3.7793,1629.9,1629.5,6.13662791]
["bitfinex","ETHUSD",1745249640681,3.7793,1629.9,1629.6,6.13643071]
["bitfinex","ETHUSD",1745249641018,3.7793,1629.9,1629.5,12.27323935]
["bitfinex","ETHUSD",1745249642015,3.7793,1629.9,1629.6,6.13647326]
["bitfinex","ETHUSD",1745249642215,0.37793,1629.8,1629.5,6.13661155]
["bitfinex","ETHUSD",1745249642509,0.7793,1629.7,1629.4,11.89508985]
["bitfinex","ETHUSD",1745249642719,0.7793,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745249643020,3.7793,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745249643481,4.20514446,1629.6,1629.4,5.758]
["bitfinex","ETHUSD",1745249643684,0.7793,1629.4,1629.1,6.13808612]
["bitfinex","ETHUSD",1745249643927,4.98444446,1629.4,1629.1,6.13808612]
["bitfinex","ETHUSD",1745249644074,4.98444446,1629.4,1629.0,25.998]
["bitfinex","ETHUSD",1745249644281,4.98444446,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745249644484,4.98444446,1629.4,1629.2,6.13776772]
["bitfinex","ETHUSD",1745249644868,5.52494035,1629.4,1629.2,6.13776772]
["bitfinex","ETHUSD",1745249645521,5.52494035,1629.4,1629.1,6.13808506]
["bitfinex","ETHUSD",1745249645893,4.20514446,1629.2,1628.9,6.13890037]
["bitfinex","ETHUSD",1745249646132,4.20514446,1629.2,1629.0,12.27708704]
["bitfinex","ETHUSD",1745249646295,4.20514446,1629.2,1629.0,12.27706994]
["bitfinex","ETHUSD",1745249646613,4.67235736,1629.2,1628.8,6.13928598]
["bitfinex","ETHUSD",1745249646918,4.67235736,1629.2,1629.0,6.13862641]
["bitfinex","ETHUSD",1745249647410,4.67235736,1629.2,1628.9,12.27765933]
["bitfinex","ETHUSD",1745249647624,4.67235736,1629.2,1629.0,6.13868977]
["bitfinex","ETHUSD",1745249647985,4.67235736,1629.2,1629.0,6.13848503]
["bitfinex","ETHUSD",1745249648216,4.67235736,1629.2,1629.0,6.13862753]
["bitfinex","ETHUSD",1745249648425,0.7877,1629.0,1628.8,6.13925651]
["bitfinex","ETHUSD",1745249648652,0.7877,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745249649834,4.99284446,1629.0,1628.8,6.13924067]
["bitfinex","ETHUSD",1745249650838,4.99284446,1629.0,1628.7,5.759]
["bitfinex","ETHUSD",1745249651142,4.20514446,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249651706,4.99284446,1629.0,1628.7,12.27924043]
["bitfinex","ETHUSD",1745249651945,0.49928445,1628.9,1628.7,12.27929304]
["bitfinex","ETHUSD",1745249652242,0.49928445,1628.9,1628.8,6.13948919]
["bitfinex","ETHUSD",1745249652411,0.49928445,1628.9,1628.6,6.14011274]
["bitfinex","ETHUSD",1745249652612,4.20514446,1628.8,1628.6,6.14011274]
["bitfinex","ETHUSD",1745249652812,4.20514446,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249653143,4.67558735,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249653646,4.67558735,1628.8,1628.6,12.28002377]
["bitfinex","ETHUSD",1745249653819,4.67558735,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249654250,4.20514446,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249654450,0.7877,1629.0,1628.7,12.2797323]
["bitfinex","ETHUSD",1745249654451,4.99284446,1629.0,1628.7,12.2797323]
["bitfinex","ETHUSD",1745249654632,4.99284446,1629.0,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249654848,4.99284446,1629.0,1628.7,12.2797323]
["bitfinex","ETHUSD",1745249655245,4.99284446,1629.0,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249655452,5.49212891,1629.0,1628.7,6.13964003]
["bitfinex","ETHUSD",1745249655745,1.28698445,1629.0,1628.7,12.27933486]
["bitfinex","ETHUSD",1745249655950,4.20514446,1628.9,1628.7,12.27933486]
["bitfinex","ETHUSD",1745249656359,4.20514446,1628.9,1628.7,6.13964003]
["bitfinex","ETHUSD",1745249657083,4.20514446,1628.9,1628.7,12.27927494]
["bitfinex","ETHUSD",1745249657363,4.20514446,1628.9,1628.7,6.13963491]
["bitfinex","ETHUSD",1745249657855,4.20514446,1628.9,1628.7,6.13963459]
["bitfinex","ETHUSD",1745249658018,4.70442891,1628.9,1628.7,6.13962811]
["bitfinex","ETHUSD",1745249658318,4.70442891,1628.9,1628.7,12.27925622]
["bitfinex","ETHUSD",1745249658751,4.70442891,1628.9,1628.7,6.13962811]
["bitfinex","ETHUSD",1745249659050,4.70442891,1628.9,1628.7,6.1398408]
["bitfinex","ETHUSD",1745249659229,4.70442891,1628.9,1628.6,6.14006389]
["bitfinex","ETHUSD",1745249659430,4.70442891,1628.9,1628.7,6.13986208]
["bitfinex","ETHUSD",1745249660353,4.70442891,1628.9,1628.7,12.27952546]
["bitfinex","ETHUSD",1745249660572,0.47044289,1628.8,1628.7,6.13966338]
["bitfinex","ETHUSD",1745249663051,0.47044289,1628.8,1628.6,6.14002496]
["bitfinex","ETHUSD",1745249663249,0.47044289,1628.8,1628.6,6.14000441]
["bitfinex","ETHUSD",1745249663450,0.47044289,1628.8,1628.7,6.13986615]
["bitfinex","ETHUSD",1745249666161,4.20514446,1628.9,1628.7,12.2797323]
["bitfinex","ETHUSD",1745249666364,4.20514446,1628.9,1628.7,6.13964462]
["bitfinex","ETHUSD",1745249666879,4.20514446,1628.9,1628.0,6.14248962]
["bitfinex","ETHUSD",1745249666880,0.7855,1628.8,1628.1,0.5079]
["bitfinex","ETHUSD",1745249667081,4.99064446,1628.2,1628.1,6.14183491]
["bitfinex","ETHUSD",1745249667264,4.99064446,1628.2,1627.9,6.14270816]
["bitfinex","ETHUSD",1745249667442,5.48970891,1628.2,1627.9,6.14266951]
["bitfinex","ETHUSD",1745249667782,4.20514446,1628.0,1627.9,6.14266951]
["bitfinex","ETHUSD",1745249668292,3.0,1628.5,1628.3,6.14137443]
["bitfinex","ETHUSD",1745249668293,4.20514446,1628.5,1628.3,6.14137443]
["bitfinex","ETHUSD",1745249668443,4.20514446,1628.5,1628.3,6.14115635]
["bitfinex","ETHUSD",1745249668643,4.20514446,1628.5,1628.3,6.14112934]
["bitfinex","ETHUSD",1745249668952,4.70420891,1628.5,1628.3,6.14112934]
["bitfinex","ETHUSD",1745249669678,4.70420891,1628.5,1628.2,6.14151919]
["bitfinex","ETHUSD",1745249670043,4.70420891,1628.5,1628.1,6.2649]
["bitfinex","ETHUSD",1745249670348,4.70420891,1628.5,1628.3,6.14111281]
["bitfinex","ETHUSD",1745249671283,4.70420891,1628.5,1628.2,6.14152646]
["bitfinex","ETHUSD",1745249671587,0.47042089,1628.4,1628.1,11.89887113]
["bitfinex","ETHUSD",1745249671787,4.99064446,1628.3,1628.1,11.89887113]
["bitfinex","ETHUSD",1745249672481,4.99064446,1628.3,1627.8,11.90002246]
["bitfinex","ETHUSD",1745249672779,0.47042089,1628.4,1627.5,11.90215711]
["bitfinex","ETHUSD",1745249672780,4.99064446,1627.9,1627.5,11.90215711]
["bitfinex","ETHUSD",1745249673087,0.49906445,1627.8,1627.5,12.28830744]
["bitfinex","ETHUSD",1745249673285,0.49906445,1627.8,1627.5,6.14413463]
["bitfinex","ETHUSD",1745249673579,4.20514446,1627.7,1627.6,6.14401572]
["bitfinex","ETHUSD",1745249673766,0.49906445,1627.8,1627.6,6.14401572]
["bitfinex","ETHUSD",1745249674785,4.99064446,1627.7,1627.4,12.2890821]
["bitfinex","ETHUSD",1745249674978,5.53961535,1627.7,1627.5,6.14438991]
["bitfinex","ETHUSD",1745249675166,5.53961535,1627.7,1627.4,12.2890821]
["bitfinex","ETHUSD",1745249675367,5.53961535,1627.7,1627.4,6.14452908]
["bitfinex","ETHUSD",1745249675569,5.53961535,1627.7,1627.4,6.14462951]
["bitfinex","ETHUSD",1745249675779,0.54897089,1627.7,1627.6,6.14401572]
["bitfinex","ETHUSD",1745249675946,4.20514446,1628.1,1627.6,6.14401572]
["bitfinex","ETHUSD",1745249676147,3.0,1628.1,1627.7,6.69343075]
["bitfinex","ETHUSD",1745249676353,3.0,1628.1,1627.7,0.55]
["bitfinex","ETHUSD",1745249676354,0.783,1628.0,1627.7,0.55]
["bitfinex","ETHUSD",1745249676574,1.1613,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745249676886,1.1613,1628.0,1627.8,6.14288685]
["bitfinex","ETHUSD",1745249677087,3.783,1627.9,1627.6,6.14379583]
["bitfinex","ETHUSD",1745249677487,3.783,1627.9,1627.7,6.14351449]
["bitfinex","ETHUSD",1745249677657,0.3783,1627.8,1627.7,6.14351449]
["bitfinex","ETHUSD",1745249677981,3.783,1627.9,1627.8,6.14326084]
["bitfinex","ETHUSD",1745249677982,0.783,1627.9,1627.8,6.14326084]
["bitfinex","ETHUSD",1745249678182,0.783,1628.2,1627.9,6.69288346]
["bitfinex","ETHUSD",1745249678352,0.783,1628.2,1628.0,6.14232665]
["bitfinex","ETHUSD",1745249678776,4.98814446,1628.2,1627.9,6.14286265]
["bitfinex","ETHUSD",1745249678977,0.49881445,1628.1,1627.9,6.14286265]
["bitfinex","ETHUSD",1745249679351,0.49881445,1628.1,1627.8,12.28612781]
["bitfinex","ETHUSD",1745249679681,4.98814446,1628.2,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249679869,0.783,1628.2,1627.9,12.28532291]
["bitfinex","ETHUSD",1745249680187,0.783,1628.2,1628.0,6.14248475]
["bitfinex","ETHUSD",1745249680967,0.783,1628.2,1628.1,6.14212886]
["bitfinex","ETHUSD",1745249681474,0.783,1628.2,1628.0,6.14234052]
["bitfinex","ETHUSD",1745249681677,1.62800336,1628.2,1628.0,6.14234052]
["bitfinex","ETHUSD",1745249682887,1.62800336,1628.2,1628.0,6.14231206]
["bitfinex","ETHUSD",1745249684093,1.62800336,1628.2,1628.0,6.1425059]
["bitfinex","ETHUSD",1745249684393,1.62800336,1628.2,1627.9,6.14266406]
["bitfinex","ETHUSD",1745249684394,4.20514446,1628.1,1627.9,6.14266406]
["bitfinex","ETHUSD",1745249685187,4.20514446,1628.1,1627.8,6.1430698]
["bitfinex","ETHUSD",1745249685394,0.42051445,1628.0,1627.9,6.14284202]
["bitfinex","ETHUSD",1745249685754,0.42051445,1628.0,1627.8,6.1430154]
["bitfinex","ETHUSD",1745249685989,0.42051445,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745249686204,0.42051445,1628.0,1627.8,12.2860503]
["bitfinex","ETHUSD",1745249686561,0.42051445,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745249686993,0.42051445,1628.0,1627.8,6.1430154]
["bitfinex","ETHUSD",1745249687391,0.42051445,1628.0,1627.7,11.90238672]
["bitfinex","ETHUSD",1745249687689,0.783,1627.9,1627.7,18.04582206]
["bitfinex","ETHUSD",1745249687892,1.20335145,1627.9,1627.7,11.90238672]
["bitfinex","ETHUSD",1745249688092,0.42035145,1627.9,1627.8,6.14326084]
["bitfinex","ETHUSD",1745249688289,0.42051445,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745249688491,0.783,1628.2,1628.0,6.14225579]
["bitfinex","ETHUSD",1745249688698,0.783,1628.2,1628.1,6.14212886]
["bitfinex","ETHUSD",1745249690061,0.783,1628.2,1627.9,6.14264102]
["bitfinex","ETHUSD",1745249690267,4.20514446,1628.1,1627.9,6.14264102]
["bitfinex","ETHUSD",1745249690896,0.783,1628.2,1627.9,6.14264102]
["bitfinex","ETHUSD",1745249691467,4.20514446,1628.1,1627.9,6.14278049]
["bitfinex","ETHUSD",1745249691675,0.42051445,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745249691897,0.783,1628.2,1628.0,6.1423182]
["bitfinex","ETHUSD",1745249692595,0.783,1628.2,1628.0,6.14229813]
["bitfinex","ETHUSD",1745249692795,4.98814446,1628.2,1627.9,12.28533366]
["bitfinex","ETHUSD",1745249693001,4.98814446,1628.2,1628.1,6.14212886]
["bitfinex","ETHUSD",1745249693164,6.40095891,1628.2,1628.0,6.14235673]
["bitfinex","ETHUSD",1745249693362,6.40095891,1628.2,1628.1,6.14212886]
["bitfinex","ETHUSD",1745249693567,6.40095891,1628.2,1628.0,12.28454301]
["bitfinex","ETHUSD",1745249693806,1.41281445,1628.2,1628.1,6.14212886]
["bitfinex","ETHUSD",1745249694011,3.0,1628.3,1628.1,6.14188742]
["bitfinex","ETHUSD",1745249695107,0.47042089,1628.4,1628.2,6.1415624]
["bitfinex","ETHUSD",1745249695272,6.9116,1628.6,1628.4,6.14099729]
["bitfinex","ETHUSD",1745249695623,0.7716,1628.6,1628.4,6.14099729]
["bitfinex","ETHUSD",1745249695829,9.95914446,1628.8,1628.4,6.14099729]
["bitfinex","ETHUSD",1745249696021,10.73074446,1628.8,1628.4,6.14099729]
["bitfinex","ETHUSD",1745249696322,10.73074446,1628.8,1628.4,6.69099729]
["bitfinex","ETHUSD",1745249696323,0.7716,1628.8,1628.4,6.69099729]
["bitfinex","ETHUSD",1745249696635,4.97674446,1629.0,1628.4,7.26030163]
["bitfinex","ETHUSD",1745249696778,4.97674446,1629.0,1628.4,7.19889729]
["bitfinex","ETHUSD",1745249697913,7.97674446,1629.0,1628.8,6.13921615]
["bitfinex","ETHUSD",1745249698108,9.38841891,1629.0,1628.8,6.13921615]
["bitfinex","ETHUSD",1745249698715,9.38841891,1629.0,1628.7,6.13963225]
["bitfinex","ETHUSD",1745249701037,0.7716,1628.8,1628.4,6.14086266]
["bitfinex","ETHUSD",1745249701238,4.20514446,1628.7,1628.4,6.14086266]
["bitfinex","ETHUSD",1745249701438,4.97674446,1628.5,1628.3,6.14116267]
["bitfinex","ETHUSD",1745249701641,0.49767445,1628.4,1628.2,6.14157339]
["bitfinex","ETHUSD",1745249701854,0.7716,1628.5,1628.2,6.14154102]
["bitfinex","ETHUSD",1745249702019,7.20514446,1628.6,1628.3,6.14121996]
["bitfinex","ETHUSD",1745249702222,7.20514446,1628.6,1628.3,6.14126926]
["bitfinex","ETHUSD",1745249702421,7.20514446,1628.6,1628.4,6.14087595]
["bitfinex","ETHUSD",1745249702804,7.20514446,1628.6,1628.3,12.28246697]
["bitfinex","ETHUSD",1745249703033,0.72051445,1628.5,1628.3,12.28246697]
["bitfinex","ETHUSD",1745249703339,0.72051445,1628.5,1628.4,6.14099729]
["bitfinex","ETHUSD",1745249703546,3.0,1628.6,1628.5,6.1406202]
["bitfinex","ETHUSD",1745249704146,0.7716,1628.5,1628.2,6.14141657]
["bitfinex","ETHUSD",1745249704445,4.20514446,1628.4,1628.2,6.14141657]
["bitfinex","ETHUSD",1745249704606,4.20514446,1628.4,1628.1,6.1419186]
["bitfinex","ETHUSD",1745249704802,4.20514446,1628.4,1628.1,12.28383842]
["bitfinex","ETHUSD",1745249705002,0.7716,1628.2,1628.0,6.14226681]
["bitfinex","ETHUSD",1745249705242,4.97674446,1628.2,1627.9,6.14263]
["bitfinex","ETHUSD",1745249705597,4.97674446,1628.2,1628.0,6.14228008]
["bitfinex","ETHUSD",1745249706115,0.7716,1628.2,1628.0,6.14228008]
["bitfinex","ETHUSD",1745249706431,0.76219288,1628.2,1628.0,12.28456001]
["bitfinex","ETHUSD",1745249706632,1.60097806,1628.2,1627.9,6.14269413]
["bitfinex","ETHUSD",1745249706839,1.60097806,1628.2,1628.0,6.14231512]
["bitfinex","ETHUSD",1745249708138,1.60097806,1628.2,1628.0,12.28459681]
["bitfinex","ETHUSD",1745249708327,1.60097806,1628.2,1628.0,6.14228169]
["bitfinex","ETHUSD",1745249708535,1.60097806,1628.2,1627.9,6.14268743]
["bitfinex","ETHUSD",1745249708733,1.60097806,1628.2,1627.9,6.14264291]
["bitfinex","ETHUSD",1745249708939,4.20514446,1628.1,1627.9,12.2852759]
["bitfinex","ETHUSD",1745249709139,4.20514446,1628.1,1627.9,6.14263299]
["bitfinex","ETHUSD",1745249709341,4.78575671,1628.1,1627.9,6.14263299]
["bitfinex","ETHUSD",1745249709646,1.60097806,1628.2,1627.9,6.14263299]
["bitfinex","ETHUSD",1745249709647,1.60097806,1628.2,1628.0,6.14223993]
["bitfinex","ETHUSD",1745249711949,1.59229841,1628.2,1628.0,6.14223993]
["bitfinex","ETHUSD",1745249712953,1.59229841,1628.2,1627.9,6.14264725]
["bitfinex","ETHUSD",1745249714017,4.20514446,1628.1,1627.8,11.89503962]
["bitfinex","ETHUSD",1745249714222,4.20514446,1628.1,1627.9,6.14264356]
["bitfinex","ETHUSD",1745249714556,0.57974429,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249715352,0.57974429,1628.1,1627.9,6.14264356]
["bitfinex","ETHUSD",1745249715850,0.57974429,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249716056,0.7824,1628.6,1628.3,6.14137443]
["bitfinex","ETHUSD",1745249716214,6.9224,1629.0,1628.7,6.139613]
["bitfinex","ETHUSD",1745249716650,6.9224,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745249716848,6.9224,1629.0,1628.8,6.13930916]
["bitfinex","ETHUSD",1745249717053,6.9224,1629.0,1628.8,6.13923426]
["bitfinex","ETHUSD",1745249717351,11.48773554,1629.2,1629.1,6.1383586]
["bitfinex","ETHUSD",1745249717532,11.48773554,1629.2,1629.0,12.27710856]
["bitfinex","ETHUSD",1745249717855,11.48773554,1629.2,1629.1,6.1383586]
["bitfinex","ETHUSD",1745249718054,11.48773554,1629.2,1629.0,12.27698479]
["bitfinex","ETHUSD",1745249718257,13.25050909,1629.2,1629.0,6.13847996]
["bitfinex","ETHUSD",1745249718461,13.24305624,1629.2,1629.0,6.13847996]
["bitfinex","ETHUSD",1745249718757,13.24305624,1629.2,1628.9,6.66490153]
["bitfinex","ETHUSD",1745249718958,17.4482007,1629.2,1628.9,6.13890153]
["bitfinex","ETHUSD",1745249719158,5.96791801,1629.2,1629.0,6.13850908]
["bitfinex","ETHUSD",1745249719356,5.96791801,1629.2,1628.9,6.13890562]
["bitfinex","ETHUSD",1745249719528,0.5967918,1629.1,1628.9,12.27779954]
["bitfinex","ETHUSD",1745249720034,0.5967918,1629.1,1628.9,6.13889392]
["bitfinex","ETHUSD",1745249720234,0.5967918,1629.1,1628.9,12.27778759]
["bitfinex","ETHUSD",1745249720446,0.5967918,1629.1,1628.9,6.13889367]
["bitfinex","ETHUSD",1745249720641,0.5967918,1629.1,1628.9,6.13885901]
["bitfinex","ETHUSD",1745249721053,0.5967918,1629.1,1628.9,6.13885235]
["bitfinex","ETHUSD",1745249721437,0.5967918,1629.1,1628.9,12.27772347]
["bitfinex","ETHUSD",1745249721744,0.5967918,1629.1,1628.9,6.13885235]
["bitfinex","ETHUSD",1745249722060,4.20514446,1629.0,1628.6,6.13999402]
["bitfinex","ETHUSD",1745249722353,0.8303,1628.8,1628.5,12.41240558]
["bitfinex","ETHUSD",1745249722553,0.8303,1628.8,1628.5,11.88640558]
["bitfinex","ETHUSD",1745249722730,0.8303,1628.8,1628.5,18.02683623]
["bitfinex","ETHUSD",1745249722937,5.03544446,1628.8,1628.5,5.746]
["bitfinex","ETHUSD",1745249723443,4.20514446,1628.6,1628.3,11.88723128]
["bitfinex","ETHUSD",1745249723761,4.20514446,1628.6,1628.3,18.02839996]
["bitfinex","ETHUSD",1745249723940,4.62565891,1628.6,1628.4,6.14083291]
["bitfinex","ETHUSD",1745249724323,0.42051445,1628.6,1628.4,6.14083291]
["bitfinex","ETHUSD",1745249725361,0.8303,1628.5,1628.1,6.66786977]
["bitfinex","ETHUSD",1745249725658,0.8303,1628.5,1628.2,11.8876049]
["bitfinex","ETHUSD",1745249725825,0.8303,1628.5,1628.2,11.887511]
["bitfinex","ETHUSD",1745249726025,1.37589589,1628.5,1628.2,11.887511]
["bitfinex","ETHUSD",1745249726964,4.37589589,1628.5,1628.2,5.746]
["bitfinex","ETHUSD",1745249727491,4.20514446,1628.4,1628.2,5.746]
["bitfinex","ETHUSD",1745249727961,4.20514446,1628.4,1628.0,6.14228032]
["bitfinex","ETHUSD",1745249728835,4.20514446,1628.2,1627.8,6.66904417]
["bitfinex","ETHUSD",1745249729163,5.03124446,1628.0,1627.7,6.14346099]
["bitfinex","ETHUSD",1745249729325,0.42051445,1628.1,1627.6,6.273]
["bitfinex","ETHUSD",1745249729526,0.8261,1628.2,1628.0,6.14226738]
["bitfinex","ETHUSD",1745249729738,0.8261,1628.2,1628.1,6.14212886]
["bitfinex","ETHUSD",1745249730160,11.17124446,1628.4,1628.1,6.14212886]
["bitfinex","ETHUSD",1745249730461,11.17124446,1628.4,1628.0,6.14226738]
["bitfinex","ETHUSD",1745249730963,5.03124446,1628.4,1628.2,6.14168041]
["bitfinex","ETHUSD",1745249731140,5.88892849,1628.4,1628.2,6.14149232]
["bitfinex","ETHUSD",1745249731549,0.3554674,1628.3,1628.2,6.14149232]
["bitfinex","ETHUSD",1745249733050,1.24661445,1628.6,1628.4,6.1409129]
["bitfinex","ETHUSD",1745249733461,1.24661445,1628.6,1628.3,6.14131004]
["bitfinex","ETHUSD",1745249733778,4.20514446,1628.5,1628.0,18.55770994]
["bitfinex","ETHUSD",1745249734076,0.42051445,1628.4,1628.1,6.14207768]
["bitfinex","ETHUSD",1745249734371,0.8261,1628.3,1628.1,6.14207768]
["bitfinex","ETHUSD",1745249735176,5.03124446,1628.3,1628.0,11.88934665]
["bitfinex","ETHUSD",1745249735378,5.03124446,1628.3,1628.0,6.14234665]
["bitfinex","ETHUSD",1745249735543,5.03124446,1628.3,1628.0,6.14249559]
["bitfinex","ETHUSD",1745249735743,0.50312445,1628.2,1628.0,6.14249559]
["bitfinex","ETHUSD",1745249735944,0.50312445,1628.2,1627.9,12.14270663]
["bitfinex","ETHUSD",1745249736145,4.20514446,1628.1,1627.9,6.0]
["bitfinex","ETHUSD",1745249736342,0.8182,1628.0,1627.9,6.0]
["bitfinex","ETHUSD",1745249736658,0.81135455,1628.0,1627.7,5.747]
["bitfinex","ETHUSD",1745249736981,1.31300445,1628.0,1627.7,11.89048533]
["bitfinex","ETHUSD",1745249737572,1.31300445,1628.0,1627.7,11.89039693]
["bitfinex","ETHUSD",1745249737779,1.31300445,1628.0,1627.8,6.14324057]
["bitfinex","ETHUSD",1745249737975,1.31300445,1628.0,1627.7,18.0338194]
["bitfinex","ETHUSD",1745249738281,4.20514446,1627.9,1627.4,6.273]
["bitfinex","ETHUSD",1745249738484,4.20514446,1627.7,1627.4,6.14464175]
["bitfinex","ETHUSD",1745249738683,4.20514446,1627.7,1627.3,12.28993271]
["bitfinex","ETHUSD",1745249739059,4.20514446,1627.7,1627.3,6.14493577]
["bitfinex","ETHUSD",1745249739264,4.20514446,1627.7,1627.3,12.28988629]
["bitfinex","ETHUSD",1745249739466,4.20514446,1627.7,1627.4,6.14470016]
["bitfinex","ETHUSD",1745249739770,1.23871445,1627.6,1627.4,6.14470016]
["bitfinex","ETHUSD",1745249739964,1.23871445,1627.6,1627.4,6.14454645]
["bitfinex","ETHUSD",1745249740579,1.23871445,1627.6,1627.4,6.14453623]
["bitfinex","ETHUSD",1745249740786,0.42051445,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745249740995,8.02334446,1627.8,1627.4,6.14453623]
["bitfinex","ETHUSD",1745249741303,0.30804496,1627.7,1627.4,12.28908582]
["bitfinex","ETHUSD",1745249742103,0.30804496,1627.7,1627.4,6.14453623]
["bitfinex","ETHUSD",1745249742271,0.30804496,1627.7,1627.3,6.14494962]
["bitfinex","ETHUSD",1745249742498,4.20514446,1627.6,1627.3,12.2898786]
["bitfinex","ETHUSD",1745249742800,4.20514446,1627.4,1627.2,18.03767093]
["bitfinex","ETHUSD",1745249742980,4.19312164,1627.4,1627.2,5.747]
["bitfinex","ETHUSD",1745249743179,0.30416705,1627.3,1627.2,11.89252605]
["bitfinex","ETHUSD",1745249743574,1.23871445,1627.5,1627.2,11.89252605]
["bitfinex","ETHUSD",1745249743776,0.30416705,1627.3,1627.2,5.747]
["bitfinex","ETHUSD",1745249743975,4.20514446,1627.4,1627.2,11.89250538]
["bitfinex","ETHUSD",1745249744301,0.30416705,1627.3,1627.2,11.89250538]
["bitfinex","ETHUSD",1745249744873,4.20514446,1627.6,1627.4,6.14455055]
["bitfinex","ETHUSD",1745249745073,4.20514446,1627.6,1627.4,6.14454433]
["bitfinex","ETHUSD",1745249745704,4.20514446,1627.6,1627.2,11.89226587]
["bitfinex","ETHUSD",1745249746083,4.20514446,1627.6,1627.2,18.03753809]
["bitfinex","ETHUSD",1745249746280,0.42051445,1627.5,1627.3,6.14510747]
["bitfinex","ETHUSD",1745249746689,0.42051445,1627.5,1627.2,11.89226587]
["bitfinex","ETHUSD",1745249746998,0.42051445,1627.5,1627.3,6.14513185]
["bitfinex","ETHUSD",1745249747512,0.42051445,1627.5,1627.3,6.14493939]
["bitfinex","ETHUSD",1745249747897,4.20514446,1627.6,1627.4,6.1447708]
["bitfinex","ETHUSD",1745249748411,4.20514446,1627.6,1627.4,6.14459079]
["bitfinex","ETHUSD",1745249748612,0.8182,1627.7,1627.4,6.14459079]
["bitfinex","ETHUSD",1745249749215,0.8182,1627.7,1627.3,6.67774064]
["bitfinex","ETHUSD",1745249749414,4.20514446,1627.6,1627.3,6.14494064]
["bitfinex","ETHUSD",1745249749576,4.69917751,1627.6,1627.3,6.14510493]
["bitfinex","ETHUSD",1745249749784,4.69917751,1627.6,1627.3,6.14492492]
["bitfinex","ETHUSD",1745249750287,4.69917751,1627.6,1627.4,6.14468292]
["bitfinex","ETHUSD",1745249750614,0.8182,1627.5,1627.2,6.14533371]
["bitfinex","ETHUSD",1745249751632,0.8182,1627.5,1627.3,6.14513362]
["bitfinex","ETHUSD",1745249751929,0.8182,1627.7,1627.4,6.14448763]
["bitfinex","ETHUSD",1745249752134,1.62053445,1627.7,1627.4,6.14448763]
["bitfinex","ETHUSD",1745249752831,11.11674446,1627.9,1627.7,6.14359074]
["bitfinex","ETHUSD",1745249753031,0.7716,1627.9,1627.8,6.14326084]
["bitfinex","ETHUSD",1745249753333,0.7716,1627.9,1627.6,6.14377535]
["bitfinex","ETHUSD",1745249753682,0.7716,1627.9,1627.6,12.28756105]
["bitfinex","ETHUSD",1745249753888,0.7716,1627.9,1627.7,6.14363276]
["bitfinex","ETHUSD",1745249754288,0.7716,1627.9,1627.6,12.28756228]
["bitfinex","ETHUSD",1745249754525,0.7716,1627.9,1627.7,6.14351758]
["bitfinex","ETHUSD",1745249754900,0.7716,1627.9,1627.7,6.1434103]
["bitfinex","ETHUSD",1745249755233,3.7716,1628.1,1627.9,6.14277365]
["bitfinex","ETHUSD",1745249755431,4.20514446,1628.2,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249755635,4.20514446,1628.2,1628.1,6.14212886]
["bitfinex","ETHUSD",1745249755799,0.7716,1628.3,1628.2,6.14175162]
["bitfinex","ETHUSD",1745249755997,4.20514446,1628.4,1628.2,6.14175162]
["bitfinex","ETHUSD",1745249756535,0.30633003,1628.3,1628.0,6.14229426]
["bitfinex","ETHUSD",1745249756697,4.20514446,1628.2,1628.0,6.14229426]
["bitfinex","ETHUSD",1745249756893,5.28443973,1628.2,1627.8,5.80542549]
["bitfinex","ETHUSD",1745249757128,0.30769527,1628.2,1627.8,5.80542549]
["bitfinex","ETHUSD",1745249757305,4.97674446,1628.4,1627.8,5.80542549]
["bitfinex","ETHUSD",1745249757500,0.30715068,1628.1,1627.9,0.58054255]
["bitfinex","ETHUSD",1745249757812,0.30660602,1628.0,1627.8,5.744]
["bitfinex","ETHUSD",1745249758709,4.51175048,1628.0,1627.8,5.744]
["bitfinex","ETHUSD",1745249759117,4.51175048,1628.0,1627.4,5.744]
["bitfinex","ETHUSD",1745249759118,0.7716,1627.9,1627.4,5.744]
["bitfinex","ETHUSD",1745249759316,4.20514446,1627.7,1627.4,5.744]
["bitfinex","ETHUSD",1745249759828,0.30364874,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745249760031,4.20514446,1627.7,1627.5,6.14439324]
["bitfinex","ETHUSD",1745249760188,0.72416319,1627.6,1627.4,5.744]
["bitfinex","ETHUSD",1745249760395,4.20514446,1627.5,1627.1,26.50069297]
["bitfinex","ETHUSD",1745249760591,4.20514446,1627.5,1627.1,32.24469297]
["bitfinex","ETHUSD",1745249760826,0.30255869,1627.4,1627.1,32.24465662]
["bitfinex","ETHUSD",1745249761021,0.30255869,1627.4,1627.2,6.14524695]
["bitfinex","ETHUSD",1745249761215,0.30255869,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745249761423,4.97674446,1627.6,1627.3,6.1451484]
["bitfinex","ETHUSD",1745249761620,0.30310375,1627.5,1627.2,12.29055423]
["bitfinex","ETHUSD",1745249761834,0.30310375,1627.5,1627.4,6.1447708]
["bitfinex","ETHUSD",1745249762030,0.30310375,1627.5,1627.3,6.14513893]
["bitfinex","ETHUSD",1745249762203,0.30310375,1627.5,1627.4,6.1447708]
["bitfinex","ETHUSD",1745249762398,0.30310375,1627.5,1627.3,6.1449701]
["bitfinex","ETHUSD",1745249762599,0.30310375,1627.5,1627.3,12.28987735]
["bitfinex","ETHUSD",1745249762795,0.30310375,1627.5,1627.3,6.14490725]
["bitfinex","ETHUSD",1745249762995,4.20514446,1627.4,1627.1,32.24464838]
["bitfinex","ETHUSD",1745249763302,0.30201356,1627.3,1627.1,11.98964838]
["bitfinex","ETHUSD",1745249763519,0.30201356,1627.3,1627.1,18.13529572]
["bitfinex","ETHUSD",1745249763832,0.30201356,1627.3,1627.1,5.844]
["bitfinex","ETHUSD",1745249764204,4.97674446,1627.2,1627.1,5.844]
["bitfinex","ETHUSD",1745249764508,5.80120652,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745249764830,0.82446206,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745249765010,0.29658626,1627.2,1627.1,1.1828]
["bitfinex","ETHUSD",1745249765206,0.27174878,1627.2,1627.1,1.1828]
["bitfinex","ETHUSD",1745249765405,0.7716,1627.6,1627.1,1.1828]
["bitfinex","ETHUSD",1745249765610,0.27234203,1627.5,1627.1,1.1828]
["bitfinex","ETHUSD",1745249765810,4.47748649,1627.5,1627.1,0.6328]
["bitfinex","ETHUSD",1745249766012,4.20514446,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1745249766415,0.27070665,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745249769939,16.3369327,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745249772744,10.19140665,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745249772922,16.3369327,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745249773123,20.13149433,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745249774271,20.98106272,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745249774412,0.7807,1626.6,1626.3,6.5328]
["bitfinex","ETHUSD",1745249774730,0.23541117,1626.5,1626.3,0.5328]
["bitfinex","ETHUSD",1745249774927,6.9207,1626.8,1626.3,1.20715238]
["bitfinex","ETHUSD",1745249775143,0.23465251,1626.4,1626.3,0.5328]
["bitfinex","ETHUSD",1745249775342,13.06789115,1626.8,1626.3,0.5328]
["bitfinex","ETHUSD",1745249775549,0.23465251,1626.4,1626.1,0.1]
["bitfinex","ETHUSD",1745249775745,0.7807,1626.4,1626.1,0.1]
["bitfinex","ETHUSD",1745249775945,6.38212173,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745249776121,0.63821217,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249776343,11.82522887,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249776536,21.74592887,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249777695,27.48692887,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249778791,27.94455974,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249779882,24.94455974,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249780040,0.23249608,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249780235,6.14,1626.5,1626.1,0.6328]
["bitfinex","ETHUSD",1745249780473,0.18512363,1626.4,1626.1,0.6328]
["bitfinex","ETHUSD",1745249780654,6.14784718,1626.6,1626.1,0.6328]
["bitfinex","ETHUSD",1745249780856,3.18566936,1626.5,1626.1,0.6328]
["bitfinex","ETHUSD",1745249781063,1.11902101,1626.5,1626.1,0.6328]
["bitfinex","ETHUSD",1745249781463,6.14867103,1626.4,1626.1,0.1]
["bitfinex","ETHUSD",1745249781664,0.18457783,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745249781864,9.14930512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249782062,16.25697614,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249782279,19.91263082,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745249782473,6.93347196,1625.7,1625.2,6.0]
["bitfinex","ETHUSD",1745249782771,6.93347196,1625.7,1625.2,0.5328]
["bitfinex","ETHUSD",1745249782973,0.18132552,1625.6,1625.2,0.5328]
["bitfinex","ETHUSD",1745249783181,11.13833017,1625.6,1625.2,0.5328]
["bitfinex","ETHUSD",1745249783354,7.26591666,1625.5,1625.2,0.5328]
["bitfinex","ETHUSD",1745249783561,7.44669585,1625.5,1625.2,0.5328]
["bitfinex","ETHUSD",1745249783941,6.15241858,1625.4,1625.1,5.843]
["bitfinex","ETHUSD",1745249784144,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249784345,13.95830435,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249784545,16.2365767,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249784847,5.27827235,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249785059,9.78589385,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249786549,3.632805,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249786746,9.78589385,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249787241,14.59110935,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249788377,3.632805,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249788568,0.17143894,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249789353,0.48858283,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249789950,0.17143894,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249790379,6.14,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249790579,0.16476212,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249791047,6.14,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249791379,0.16530866,1625.3,1625.2,6.15286833]
["bitfinex","ETHUSD",1745249791688,0.16530866,1625.3,1625.1,6.78602977]
["bitfinex","ETHUSD",1745249791847,0.782,1625.7,1625.2,6.15308885]
["bitfinex","ETHUSD",1745249792049,0.1678755,1625.6,1625.2,6.15308885]
["bitfinex","ETHUSD",1745249792248,0.86691808,1625.6,1625.1,6.78602977]
["bitfinex","ETHUSD",1745249792462,0.16732917,1625.5,1625.1,6.78601354]
["bitfinex","ETHUSD",1745249792862,0.16732917,1625.5,1625.1,12.93923105]
["bitfinex","ETHUSD",1745249793572,0.16732917,1625.5,1625.2,6.15308717]
["bitfinex","ETHUSD",1745249793961,0.16732917,1625.5,1625.3,6.15260329]
["bitfinex","ETHUSD",1745249794168,0.46985439,1626.0,1625.7,6.15097817]
["bitfinex","ETHUSD",1745249794369,6.14,1626.2,1625.7,6.15102]
["bitfinex","ETHUSD",1745249794570,6.14,1626.2,1625.8,6.15069237]
["bitfinex","ETHUSD",1745249794771,6.8322,1626.2,1625.8,6.15069237]
["bitfinex","ETHUSD",1745249795259,6.8322,1626.2,1625.7,6.21251751]
["bitfinex","ETHUSD",1745249795462,4.8052155,1626.1,1625.5,6.68449494]
["bitfinex","ETHUSD",1745249795648,4.8052155,1626.1,1625.5,12.83619835]
["bitfinex","ETHUSD",1745249795853,0.48052155,1626.0,1625.5,12.83619835]
["bitfinex","ETHUSD",1745249796052,3.48052155,1626.0,1625.5,6.68449494]
["bitfinex","ETHUSD",1745249796287,3.48052155,1626.0,1625.6,6.15141987]
["bitfinex","ETHUSD",1745249796478,3.48052155,1626.0,1625.5,12.8362855]
["bitfinex","ETHUSD",1745249796683,3.94055143,1626.0,1625.5,6.68451309]
["bitfinex","ETHUSD",1745249796878,3.94055143,1626.0,1625.6,6.1514673]
["bitfinex","ETHUSD",1745249797075,0.39405514,1625.9,1625.6,6.1514673]
["bitfinex","ETHUSD",1745249797481,0.39405514,1625.9,1625.5,12.83621751]
["bitfinex","ETHUSD",1745249797681,0.39405514,1625.9,1625.6,6.15152666]
["bitfinex","ETHUSD",1745249797881,0.39405514,1625.9,1625.5,6.68450442]
["bitfinex","ETHUSD",1745249798356,1.19545514,1625.9,1625.4,11.89808626]
["bitfinex","ETHUSD",1745249798897,1.19545514,1625.9,1625.4,18.05019962]
["bitfinex","ETHUSD",1745249799098,1.19545514,1625.9,1625.4,11.89807498]
["bitfinex","ETHUSD",1745249799668,1.19545514,1625.9,1625.4,5.80751679]
["bitfinex","ETHUSD",1745249799870,1.19545514,1625.9,1625.6,6.15133118]
["bitfinex","ETHUSD",1745249800271,1.19545514,1625.9,1625.4,11.89812912]
["bitfinex","ETHUSD",1745249800481,1.19545514,1625.9,1625.4,18.05024549]
["bitfinex","ETHUSD",1745249800884,1.19545514,1625.9,1625.5,6.15192904]
["bitfinex","ETHUSD",1745249801175,1.19545514,1625.9,1625.4,11.89811637]
["bitfinex","ETHUSD",1745249801371,1.19545514,1625.9,1625.4,5.746]
["bitfinex","ETHUSD",1745249801372,9.3121761,1625.8,1625.4,5.746]
["bitfinex","ETHUSD",1745249801615,0.93121761,1625.7,1625.2,6.68574488]
["bitfinex","ETHUSD",1745249801820,6.95309815,1625.6,1625.1,5.846]
["bitfinex","ETHUSD",1745249802111,3.0,1625.5,1625.1,6.2532072]
["bitfinex","ETHUSD",1745249802405,0.15949461,1625.5,1625.2,6.21438806]
["bitfinex","ETHUSD",1745249802629,0.15949461,1625.5,1625.3,6.15244575]
["bitfinex","ETHUSD",1745249802781,3.93121761,1625.7,1625.3,6.15244575]
["bitfinex","ETHUSD",1745249802983,0.15802004,1625.4,1625.3,6.15244575]
["bitfinex","ETHUSD",1745249803193,3.93121761,1625.7,1625.3,6.15244575]
["bitfinex","ETHUSD",1745249803506,0.39312176,1625.6,1625.2,18.60173709]
["bitfinex","ETHUSD",1745249803669,0.55223454,1625.6,1625.2,11.89885702]
["bitfinex","ETHUSD",1745249803870,3.0,1625.4,1625.2,5.746]
["bitfinex","ETHUSD",1745249804076,0.15747357,1625.3,1625.1,6.25333982]
["bitfinex","ETHUSD",1745249804305,0.8014,1625.5,1625.1,6.25333982]
["bitfinex","ETHUSD",1745249804514,0.15799826,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249804722,12.21873243,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745249804882,0.15799826,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249805210,1.22187324,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249805418,0.15799826,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249805916,1.22187324,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249806127,0.15799826,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249806277,4.8052155,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745249806485,0.63851981,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249807389,1.41941981,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249808582,4.41941981,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249809788,10.57250866,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249811228,4.41941981,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249812589,0.15799826,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249812831,0.15799826,1625.2,1625.1,6.25346747]
["bitfinex","ETHUSD",1745249812988,0.45991022,1625.5,1625.1,6.25325775]
["bitfinex","ETHUSD",1745249813194,0.39312176,1625.6,1625.3,6.15258202]
["bitfinex","ETHUSD",1745249813424,3.0,1625.7,1625.2,6.15308885]
["bitfinex","ETHUSD",1745249813623,3.0,1625.7,1625.2,6.15287045]
["bitfinex","ETHUSD",1745249813928,3.0,1625.7,1625.3,6.15266993]
["bitfinex","ETHUSD",1745249814137,11.77025275,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249814496,5.6178155,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249814697,0.56178155,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745249816532,3.15540694,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249817514,3.60557116,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249817832,15.37647551,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249818930,9.22338666,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249819123,10.81717994,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249820207,5.19936444,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249820415,0.15540694,1625.2,1625.1,6.25346747]
["bitfinex","ETHUSD",1745249820601,3.0,1625.5,1625.1,6.25346747]
["bitfinex","ETHUSD",1745249820801,3.0,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745249821112,0.17252118,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249821313,0.62286993,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249821522,1.60036669,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249821726,0.62286993,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745249822435,0.17252118,1625.4,1625.3,6.15271026]
["bitfinex","ETHUSD",1745249822612,11.7578155,1625.7,1625.1,0.6328]
["bitfinex","ETHUSD",1745249822812,4.8052155,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745249823150,6.6336104,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249823460,0.48052155,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249824398,0.95322399,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745249826638,6.14,1625.6,1625.1,0.1]
["bitfinex","ETHUSD",1745249826937,3.0,1625.5,1625.1,6.78601319]
["bitfinex","ETHUSD",1745249828404,3.0,1625.5,1625.1,6.78618855]
["bitfinex","ETHUSD",1745249828604,3.0,1625.5,1625.1,0.6328]
["bitfinex","ETHUSD",1745249828837,3.0,1625.5,1625.1,6.7861333]
["bitfinex","ETHUSD",1745249829428,4.8052155,1625.6,1625.1,0.6328]
["bitfinex","ETHUSD",1745249829642,0.7639,1625.8,1625.5,6.15162633]
["bitfinex","ETHUSD",1745249829951,3.0,1625.8,1625.4,6.15210805]
["bitfinex","ETHUSD",1745249830163,3.0,1625.8,1625.5,0.5328]
["bitfinex","ETHUSD",1745249830303,3.0,1625.8,1625.4,6.15230649]
["bitfinex","ETHUSD",1745249830506,4.4404098,1625.8,1625.3,6.68527048]
["bitfinex","ETHUSD",1745249830840,4.8052155,1625.7,1625.3,6.68550064]
["bitfinex","ETHUSD",1745249831021,4.8052155,1625.7,1625.3,0.5328]
["bitfinex","ETHUSD",1745249831208,5.5691155,1625.7,1625.3,0.5328]
["bitfinex","ETHUSD",1745249831542,5.5691155,1625.7,1625.3,6.68548327]
["bitfinex","ETHUSD",1745249831743,6.57006803,1625.7,1625.3,6.68548327]
["bitfinex","ETHUSD",1745249831919,5.80616803,1625.7,1625.3,6.68530375]
["bitfinex","ETHUSD",1745249832122,5.80616803,1625.7,1625.4,6.15230678]
["bitfinex","ETHUSD",1745249832699,5.80616803,1625.7,1625.3,0.5328]
["bitfinex","ETHUSD",1745249832855,5.80616803,1625.7,1625.3,6.68548962]
["bitfinex","ETHUSD",1745249833019,0.5806168,1625.6,1625.3,0.5328]
["bitfinex","ETHUSD",1745249833209,3.0,1625.8,1625.3,0.5328]
["bitfinex","ETHUSD",1745249833414,7.36278245,1625.9,1625.5,6.15169631]
["bitfinex","ETHUSD",1745249834057,12.16799795,1625.9,1625.5,12.30344215]
["bitfinex","ETHUSD",1745249834226,11.40409795,1625.9,1625.5,12.30342758]
["bitfinex","ETHUSD",1745249834570,11.40409795,1625.9,1625.5,6.15169631]
["bitfinex","ETHUSD",1745249834724,11.40409795,1625.9,1625.6,6.15154389]
["bitfinex","ETHUSD",1745249835055,0.45888245,1625.9,1625.7,6.68369803]
["bitfinex","ETHUSD",1745249835257,3.7639,1626.0,1625.7,6.68369803]
["bitfinex","ETHUSD",1745249835463,3.7639,1626.0,1625.6,6.15150005]
["bitfinex","ETHUSD",1745249835957,3.7639,1626.0,1625.6,6.15135086]
["bitfinex","ETHUSD",1745249836137,3.7639,1626.0,1625.7,6.15115873]
["bitfinex","ETHUSD",1745249836473,3.7639,1626.0,1625.6,6.1513401]
["bitfinex","ETHUSD",1745249836681,3.7639,1626.0,1625.7,6.15109372]
["bitfinex","ETHUSD",1745249836852,5.23481155,1626.0,1625.7,6.15109372]
["bitfinex","ETHUSD",1745249837243,1.47091155,1626.0,1625.7,12.30205565]
["bitfinex","ETHUSD",1745249837445,6.60533973,1626.1,1625.7,6.1511964]
["bitfinex","ETHUSD",1745249837665,5.0,1626.2,1625.9,0.55]
["bitfinex","ETHUSD",1745249837893,0.17459576,1626.0,1625.9,0.55]
["bitfinex","ETHUSD",1745249838050,5.0,1626.2,1625.9,0.55]
["bitfinex","ETHUSD",1745249838249,0.14577819,1626.0,1625.9,6.55]
["bitfinex","ETHUSD",1745249838588,5.0,1626.2,1625.9,7.205]
["bitfinex","ETHUSD",1745249838752,4.8052155,1626.5,1626.0,0.5328]
["bitfinex","ETHUSD",1745249838952,0.14651929,1626.1,1626.0,0.5328]
["bitfinex","ETHUSD",1745249839155,3.0,1626.6,1626.0,0.5328]
["bitfinex","ETHUSD",1745249839367,0.14651929,1626.1,1626.0,1.0828]
["bitfinex","ETHUSD",1745249839567,6.14,1626.6,1626.0,0.5328]
["bitfinex","ETHUSD",1745249839768,0.614,1626.5,1626.1,5.738]
["bitfinex","ETHUSD",1745249840144,0.7639,1626.7,1626.3,0.5328]
["bitfinex","ETHUSD",1745249840690,3.7639,1626.7,1626.3,0.5328]
["bitfinex","ETHUSD",1745249841091,3.7639,1626.7,1626.3,6.68160602]
["bitfinex","ETHUSD",1745249842405,3.7639,1626.7,1626.2,6.14918299]
["bitfinex","ETHUSD",1745249842547,4.8052155,1626.6,1626.1,18.42024339]
["bitfinex","ETHUSD",1745249842898,3.48052155,1626.5,1626.1,6.2708]
["bitfinex","ETHUSD",1745249843183,5.5896155,1626.4,1625.9,0.5328]
["bitfinex","ETHUSD",1745249843571,4.8052155,1626.2,1625.7,12.42078635]
["bitfinex","ETHUSD",1745249843768,10.9452155,1626.2,1625.7,12.42090745]
["bitfinex","ETHUSD",1745249843984,0.7844,1626.1,1625.7,6.2698]
["bitfinex","ETHUSD",1745249844184,0.7844,1626.1,1625.7,5.737]
["bitfinex","ETHUSD",1745249844385,3.0,1625.9,1625.5,0.5328]
["bitfinex","ETHUSD",1745249844586,3.0,1625.9,1625.5,6.68461387]
["bitfinex","ETHUSD",1745249844893,3.78052155,1625.9,1625.5,0.5328]
["bitfinex","ETHUSD",1745249845092,4.24176061,1625.9,1625.6,6.1513436]
["bitfinex","ETHUSD",1745249845897,0.78052155,1625.9,1625.6,12.30277962]
["bitfinex","ETHUSD",1745249846199,3.0,1625.9,1625.5,6.68450897]
["bitfinex","ETHUSD",1745249846500,0.14925161,1625.8,1625.5,6.68450897]
["bitfinex","ETHUSD",1745249848702,0.14925161,1625.8,1625.6,6.15157062]
["bitfinex","ETHUSD",1745249849200,0.14925161,1625.8,1625.5,6.68450897]
["bitfinex","ETHUSD",1745249849578,0.14925161,1625.8,1625.5,6.68450803]
["bitfinex","ETHUSD",1745249849781,1.12494716,1625.8,1625.5,6.68450803]
["bitfinex","ETHUSD",1745249850612,1.12494716,1625.8,1625.5,6.15170803]
["bitfinex","ETHUSD",1745249850766,1.90934716,1625.8,1625.4,5.736]
["bitfinex","ETHUSD",1745249851100,1.90934716,1625.8,1625.3,6.68526824]
["bitfinex","ETHUSD",1745249851101,6.71456266,1625.8,1625.3,6.68526824]
["bitfinex","ETHUSD",1745249851302,0.67145627,1625.7,1625.3,12.83775315]
["bitfinex","ETHUSD",1745249851513,0.67145627,1625.7,1625.3,6.68526824]
["bitfinex","ETHUSD",1745249851721,0.17644407,1625.6,1625.3,6.68526824]
["bitfinex","ETHUSD",1745249851923,0.67145627,1625.7,1625.3,12.83776797]
["bitfinex","ETHUSD",1745249852220,0.17644407,1625.6,1625.3,6.15246824]
["bitfinex","ETHUSD",1745249852590,0.67145627,1625.7,1625.3,6.15246824]
["bitfinex","ETHUSD",1745249852791,0.17562456,1625.5,1625.3,6.15246824]
["bitfinex","ETHUSD",1745249852985,0.67145627,1625.7,1625.3,6.15246824]
["bitfinex","ETHUSD",1745249853234,0.17480496,1625.4,1625.3,6.15246824]
["bitfinex","ETHUSD",1745249853708,0.67145627,1625.7,1625.3,6.15246824]
["bitfinex","ETHUSD",1745249853907,0.17644407,1625.6,1625.3,6.15246824]
["bitfinex","ETHUSD",1745249854104,0.67145627,1625.7,1625.3,6.15246824]
["bitfinex","ETHUSD",1745249854325,0.17644407,1625.6,1625.3,6.15247177]
["bitfinex","ETHUSD",1745249854509,0.38479003,1625.6,1625.3,6.15247177]
["bitfinex","ETHUSD",1745249854713,0.17562456,1625.5,1625.3,6.15247177]
["bitfinex","ETHUSD",1745249855428,0.17562456,1625.5,1625.3,12.30493036]
["bitfinex","ETHUSD",1745249855930,0.17562456,1625.5,1625.4,6.15233173]
["bitfinex","ETHUSD",1745249856107,0.17562456,1625.5,1625.3,6.15245859]
["bitfinex","ETHUSD",1745249856494,3.67145627,1625.7,1625.3,6.15245859]
["bitfinex","ETHUSD",1745249856725,0.50830088,1625.6,1625.4,6.15221801]
["bitfinex","ETHUSD",1745249857107,0.14115525,1625.6,1625.4,6.68501801]
["bitfinex","ETHUSD",1745249857284,9.14,1625.7,1625.4,6.68501801]
["bitfinex","ETHUSD",1745249857485,0.17644407,1625.6,1625.3,12.30497506]
["bitfinex","ETHUSD",1745249857700,9.14,1625.7,1625.3,12.30491468]
["bitfinex","ETHUSD",1745249857903,0.17644407,1625.6,1625.3,12.30491468]
["bitfinex","ETHUSD",1745249858102,9.14,1625.7,1625.3,12.30491468]
["bitfinex","ETHUSD",1745249858323,0.914,1625.6,1625.4,6.15224911]
["bitfinex","ETHUSD",1745249858936,0.914,1625.6,1625.3,12.30501819]
["bitfinex","ETHUSD",1745249859431,0.914,1625.6,1625.3,6.15245477]
["bitfinex","ETHUSD",1745249859728,0.914,1625.6,1625.3,12.30493644]
["bitfinex","ETHUSD",1745249860326,0.914,1625.6,1625.3,6.15245477]
["bitfinex","ETHUSD",1745249860626,0.914,1625.6,1625.3,12.30495221]
["bitfinex","ETHUSD",1745249860826,0.914,1625.6,1625.4,6.15223607]
["bitfinex","ETHUSD",1745249861716,0.914,1625.6,1625.3,12.30498901]
["bitfinex","ETHUSD",1745249861894,0.914,1625.6,1625.3,12.30497133]
["bitfinex","ETHUSD",1745249862298,6.14,1625.7,1625.6,6.1515748]
["bitfinex","ETHUSD",1745249863047,6.60770385,1625.9,1625.6,6.1515748]
["bitfinex","ETHUSD",1745249863248,6.14,1625.9,1625.6,6.15152126]
["bitfinex","ETHUSD",1745249863448,6.14,1625.9,1625.5,6.68461176]
["bitfinex","ETHUSD",1745249863647,6.14,1625.9,1625.4,6.15214668]
["bitfinex","ETHUSD",1745249863811,1.4114,1625.8,1625.4,6.15214668]
["bitfinex","ETHUSD",1745249864251,1.4114,1625.8,1625.4,6.15209077]
["bitfinex","ETHUSD",1745249864412,1.4114,1625.8,1625.5,6.15168477]
["bitfinex","ETHUSD",1745249864949,1.4114,1625.8,1625.4,6.15208743]
["bitfinex","ETHUSD",1745249865854,1.4114,1625.8,1625.3,6.68528129]
["bitfinex","ETHUSD",1745249866651,1.4114,1625.8,1625.3,12.83779868]
["bitfinex","ETHUSD",1745249866836,1.4114,1625.8,1625.4,6.15226798]
["bitfinex","ETHUSD",1745249867547,1.4114,1625.8,1625.3,12.83781355]
["bitfinex","ETHUSD",1745249867713,1.4114,1625.8,1625.4,6.15227912]
["bitfinex","ETHUSD",1745249867908,4.4114,1625.8,1625.4,6.15227912]
["bitfinex","ETHUSD",1745249868113,0.44114,1625.7,1625.4,6.15227912]
["bitfinex","ETHUSD",1745249869323,0.44114,1625.7,1625.3,12.83781355]
["bitfinex","ETHUSD",1745249869508,0.44114,1625.7,1625.4,6.15232331]
["bitfinex","ETHUSD",1745249869852,0.44114,1625.7,1625.3,12.83781355]
["bitfinex","ETHUSD",1745249870064,0.44114,1625.7,1625.3,6.68528129]
["bitfinex","ETHUSD",1745249870431,0.44114,1625.7,1625.3,6.68526515]
["bitfinex","ETHUSD",1745249870830,0.44114,1625.7,1625.4,6.15225628]
["bitfinex","ETHUSD",1745249871069,0.44114,1625.7,1625.3,6.68526515]
["bitfinex","ETHUSD",1745249871434,4.22543855,1625.6,1625.3,6.15246515]
["bitfinex","ETHUSD",1745249871636,4.6920964,1625.6,1625.2,5.736]
["bitfinex","ETHUSD",1745249871838,0.7626,1625.5,1625.2,11.8890083]
["bitfinex","ETHUSD",1745249873636,0.7626,1625.5,1625.2,11.88886432]
["bitfinex","ETHUSD",1745249873972,6.14,1625.6,1625.3,12.30516416]
["bitfinex","ETHUSD",1745249874186,6.14,1625.6,1625.4,6.15215314]
["bitfinex","ETHUSD",1745249874389,6.14,1625.6,1625.5,6.76716855]
["bitfinex","ETHUSD",1745249874537,11.12803855,1626.1,1625.8,6.15048528]
["bitfinex","ETHUSD",1745249874735,11.12803855,1626.1,1625.7,6.15095124]
["bitfinex","ETHUSD",1745249874981,6.9026,1626.1,1625.8,6.1506083]
["bitfinex","ETHUSD",1745249876380,6.14,1626.1,1626.0,6.1500615]
["bitfinex","ETHUSD",1745249876599,6.9026,1626.3,1626.0,6.14978702]
["bitfinex","ETHUSD",1745249876769,8.07401131,1626.3,1626.0,6.14978702]
["bitfinex","ETHUSD",1745249877706,8.07401131,1626.3,1625.9,6.15028939]
["bitfinex","ETHUSD",1745249878159,8.07401131,1626.3,1625.8,6.15059604]
["bitfinex","ETHUSD",1745249878361,14.22305329,1626.3,1625.7,6.68374057]
["bitfinex","ETHUSD",1745249878586,1.42230533,1626.2,1625.8,6.15078338]
["bitfinex","ETHUSD",1745249880207,1.42230533,1626.2,1625.9,6.15035503]
["bitfinex","ETHUSD",1745249880583,6.9026,1626.3,1626.0,6.14974615]
["bitfinex","ETHUSD",1745249880911,6.14,1626.3,1626.1,6.14955769]
["bitfinex","ETHUSD",1745249881207,6.14,1626.3,1626.2,6.14930512]
["bitfinex","ETHUSD",1745249881413,3.7626,1626.5,1626.2,6.14930512]
["bitfinex","ETHUSD",1745249881414,6.14,1626.5,1626.2,6.14930512]
["bitfinex","ETHUSD",1745249881625,0.7626,1626.7,1626.4,6.14854894]
["bitfinex","ETHUSD",1745249881828,6.14,1626.9,1626.7,6.14717801]
["bitfinex","ETHUSD",1745249881829,6.9026,1626.9,1626.7,6.14717801]
["bitfinex","ETHUSD",1745249882116,0.69026,1626.8,1626.6,12.29537402]
["bitfinex","ETHUSD",1745249882299,6.9026,1626.9,1626.6,6.14758108]
["bitfinex","ETHUSD",1745249882713,0.7626,1627.1,1626.9,6.14637933]
["bitfinex","ETHUSD",1745249883520,0.7626,1627.4,1627.1,6.14568533]
["bitfinex","ETHUSD",1745249883828,3.7626,1627.4,1627.1,6.14568533]
["bitfinex","ETHUSD",1745249884170,3.7626,1627.4,1627.0,0.5328]
["bitfinex","ETHUSD",1745249884501,1.75286,1627.4,1627.0,0.59425564]
["bitfinex","ETHUSD",1745249884712,4.75286,1627.4,1627.0,0.59425564]
["bitfinex","ETHUSD",1745249886229,4.75286,1627.4,1627.0,0.5328]
["bitfinex","ETHUSD",1745249887696,4.75286,1627.4,1627.0,6.67887886]
["bitfinex","ETHUSD",1745249887906,4.75286,1627.4,1627.0,12.82491637]
["bitfinex","ETHUSD",1745249888101,4.75286,1627.4,1627.1,6.14583952]
["bitfinex","ETHUSD",1745249888613,0.7626,1627.4,1627.2,6.20682109]
["bitfinex","ETHUSD",1745249888917,3.7563,1627.6,1627.0,0.5328]
["bitfinex","ETHUSD",1745249889152,6.8963,1627.8,1627.5,6.14421009]
["bitfinex","ETHUSD",1745249889296,1.44593,1627.8,1627.4,6.14457403]
["bitfinex","ETHUSD",1745249889496,0.7563,1627.8,1627.4,6.14457403]
["bitfinex","ETHUSD",1745249889735,0.7563,1627.8,1627.4,5.73]
["bitfinex","ETHUSD",1745249890043,0.7563,1627.8,1627.4,11.87474492]
["bitfinex","ETHUSD",1745249890244,0.7563,1627.8,1627.4,5.73]
["bitfinex","ETHUSD",1745249890448,0.7563,1627.8,1627.4,11.87463161]
["bitfinex","ETHUSD",1745249890644,0.7563,1627.8,1627.4,5.79144203]
["bitfinex","ETHUSD",1745249890804,0.7563,1627.8,1627.5,6.14408142]
["bitfinex","ETHUSD",1745249891141,1.13193,1627.8,1627.5,6.14408142]
["bitfinex","ETHUSD",1745249891543,0.14979203,1627.7,1627.5,6.14408142]
["bitfinex","ETHUSD",1745249892045,0.14979203,1627.7,1627.5,12.28823428]
["bitfinex","ETHUSD",1745249892573,0.14979203,1627.7,1627.5,6.14408142]
["bitfinex","ETHUSD",1745249893501,0.14979203,1627.7,1627.4,11.87456603]
["bitfinex","ETHUSD",1745249893702,0.14979203,1627.7,1627.5,6.14438446]
["bitfinex","ETHUSD",1745249894822,0.14979203,1627.7,1627.5,6.14428389]
["bitfinex","ETHUSD",1745249895026,0.14979203,1627.7,1627.4,11.87456603]
["bitfinex","ETHUSD",1745249895229,0.14979203,1627.7,1627.3,6.14496396]
["bitfinex","ETHUSD",1745249895439,0.75911554,1627.7,1627.3,5.728]
["bitfinex","ETHUSD",1745249895601,0.75911554,1627.7,1627.2,6.14536589]
["bitfinex","ETHUSD",1745249895799,1.22200799,1627.7,1627.2,11.87336589]
["bitfinex","ETHUSD",1745249896045,4.22200799,1627.7,1627.2,18.01854813]
["bitfinex","ETHUSD",1745249896244,4.22200799,1627.7,1627.2,12.29054813]
["bitfinex","ETHUSD",1745249896542,0.4222008,1627.6,1627.2,18.01855912]
["bitfinex","ETHUSD",1745249896720,0.4222008,1627.6,1627.2,11.87326813]
["bitfinex","ETHUSD",1745249896919,0.14848412,1627.5,1627.2,11.87326813]
["bitfinex","ETHUSD",1745249897120,0.90478412,1627.5,1627.1,5.728]
["bitfinex","ETHUSD",1745249897445,7.04478412,1627.5,1627.0,11.8742043]
["bitfinex","ETHUSD",1745249897647,0.70447841,1627.4,1627.0,11.8742043]
["bitfinex","ETHUSD",1745249897815,0.777,1627.3,1626.9,5.728]
["bitfinex","ETHUSD",1745249898015,0.9241759,1627.3,1626.9,5.728]
["bitfinex","ETHUSD",1745249898221,0.9241759,1627.3,1626.8,11.86995437]
["bitfinex","ETHUSD",1745249898631,3.9241759,1627.3,1626.8,5.723]
["bitfinex","ETHUSD",1745249898834,0.39241759,1627.2,1626.8,5.723]
["bitfinex","ETHUSD",1745249899045,0.53893925,1627.2,1626.8,5.723]
["bitfinex","ETHUSD",1745249899205,6.67893925,1627.2,1626.8,5.723]
["bitfinex","ETHUSD",1745249899412,6.67893925,1627.2,1626.8,11.86986082]
["bitfinex","ETHUSD",1745249899752,6.28652166,1627.2,1627.0,6.14610073]
["bitfinex","ETHUSD",1745249900043,6.28652166,1627.2,1627.0,6.14604925]
["bitfinex","ETHUSD",1745249900398,6.28652166,1627.2,1626.9,6.14640829]
["bitfinex","ETHUSD",1745249900537,6.28652166,1627.2,1627.0,6.14627435]
["bitfinex","ETHUSD",1745249900834,6.28652166,1627.2,1627.0,12.29232029]
["bitfinex","ETHUSD",1745249901138,6.28652166,1627.2,1627.1,6.14590375]
["bitfinex","ETHUSD",1745249901318,6.28652166,1627.2,1627.0,12.2921929]
["bitfinex","ETHUSD",1745249901518,6.14,1627.2,1627.0,6.14604594]
["bitfinex","ETHUSD",1745249901734,0.14586735,1627.1,1627.0,6.14604594]
["bitfinex","ETHUSD",1745249901945,0.14586735,1627.1,1627.0,7.92529434]
["bitfinex","ETHUSD",1745249902146,0.7786,1627.5,1627.2,6.14537203]
["bitfinex","ETHUSD",1745249902307,8.27440556,1627.7,1627.5,6.1442425]
["bitfinex","ETHUSD",1745249902308,0.7786,1627.7,1627.5,6.1442425]
["bitfinex","ETHUSD",1745249902641,0.7786,1628.0,1627.6,6.14401572]
["bitfinex","ETHUSD",1745249902804,0.7786,1628.0,1627.5,6.1441503]
["bitfinex","ETHUSD",1745249902805,6.9186,1628.0,1627.5,6.1441503]
["bitfinex","ETHUSD",1745249903004,3.0,1627.9,1627.5,6.1441503]
["bitfinex","ETHUSD",1745249903230,0.7786,1627.8,1627.4,0.0614384]
["bitfinex","ETHUSD",1745249903443,0.7786,1627.8,1627.4,6.14460997]
["bitfinex","ETHUSD",1745249904074,0.7786,1627.8,1627.4,6.14468955]
["bitfinex","ETHUSD",1745249904747,0.7786,1627.8,1627.5,6.14413835]
["bitfinex","ETHUSD",1745249905141,3.0,1627.9,1627.6,6.14387289]
["bitfinex","ETHUSD",1745249905308,3.0,1627.9,1627.5,6.67693835]
["bitfinex","ETHUSD",1745249905646,4.10916113,1627.9,1627.5,12.28829899]
["bitfinex","ETHUSD",1745249905845,8.09161131,1628.0,1627.7,6.14362224]
["bitfinex","ETHUSD",1745249906044,6.9186,1628.0,1627.8,6.14305616]
["bitfinex","ETHUSD",1745249906347,6.9186,1628.0,1627.7,6.14349733]
["bitfinex","ETHUSD",1745249906637,0.1594252,1627.9,1627.7,12.286887]
["bitfinex","ETHUSD",1745249906839,0.1594252,1627.9,1627.8,6.14326084]
["bitfinex","ETHUSD",1745249907722,0.1594252,1627.9,1627.7,18.00888404]
["bitfinex","ETHUSD",1745249908080,0.1594252,1627.9,1627.8,6.14326084]
["bitfinex","ETHUSD",1745249908470,0.1594252,1627.9,1627.7,18.00884602]
["bitfinex","ETHUSD",1745249908778,0.1594252,1627.9,1627.8,6.14326084]
["bitfinex","ETHUSD",1745249909335,3.7786,1628.2,1627.8,6.14326084]
["bitfinex","ETHUSD",1745249909540,0.1594252,1627.9,1627.7,11.86540943]
["bitfinex","ETHUSD",1745249909741,3.0,1628.2,1627.7,11.86540943]
["bitfinex","ETHUSD",1745249909742,0.7786,1628.1,1627.7,11.86540943]
["bitfinex","ETHUSD",1745249909943,0.15877145,1627.8,1627.7,11.86540943]
["bitfinex","ETHUSD",1745249910241,0.7786,1628.1,1627.7,11.86540943]
["bitfinex","ETHUSD",1745249910570,0.15877145,1627.8,1627.7,11.86540943]
["bitfinex","ETHUSD",1745249910873,0.7786,1628.1,1627.7,18.00881479]
["bitfinex","ETHUSD",1745249911074,0.7786,1628.1,1627.8,6.14320279]
["bitfinex","ETHUSD",1745249911376,0.7786,1628.1,1627.8,6.14301904]
["bitfinex","ETHUSD",1745249911579,0.7786,1628.1,1627.8,12.28602753]
["bitfinex","ETHUSD",1745249911884,0.7786,1628.1,1627.8,6.14300849]
["bitfinex","ETHUSD",1745249912686,4.81151311,1627.9,1627.3,6.14490663]
["bitfinex","ETHUSD",1745249912897,4.81151311,1627.5,1627.0,7.37531982]
["bitfinex","ETHUSD",1745249913044,0.7786,1627.4,1627.0,6.14607142]
["bitfinex","ETHUSD",1745249914258,0.7786,1627.4,1626.8,6.67964257]
["bitfinex","ETHUSD",1745249914451,4.81151311,1627.1,1626.5,6.147983]
["bitfinex","ETHUSD",1745249914655,3.7786,1627.0,1626.5,11.86893573]
["bitfinex","ETHUSD",1745249914856,4.81151311,1626.9,1626.5,6.96117357]
["bitfinex","ETHUSD",1745249915052,4.81151311,1626.9,1626.5,5.721]
["bitfinex","ETHUSD",1745249915267,0.7786,1627.0,1626.5,11.86899857]
["bitfinex","ETHUSD",1745249915477,0.7786,1627.0,1626.5,5.721]
["bitfinex","ETHUSD",1745249916081,0.7786,1627.0,1626.5,11.86916431]
["bitfinex","ETHUSD",1745249916457,1.23103693,1627.0,1626.5,5.721]
["bitfinex","ETHUSD",1745249916857,1.23103693,1627.0,1626.5,11.86913557]
["bitfinex","ETHUSD",1745249917462,1.23103693,1627.0,1626.5,5.721]
["bitfinex","ETHUSD",1745249917666,1.23103693,1627.0,1626.5,11.86914467]
["bitfinex","ETHUSD",1745249918487,1.23103693,1627.0,1626.5,5.721]
["bitfinex","ETHUSD",1745249918692,3.0,1626.9,1626.5,5.721]
["bitfinex","ETHUSD",1745249919396,0.42310369,1626.9,1626.5,5.721]
["bitfinex","ETHUSD",1745249919694,0.42310369,1626.9,1626.5,6.14816111]
["bitfinex","ETHUSD",1745249919869,0.7786,1627.0,1626.7,6.14741501]
["bitfinex","ETHUSD",1745249920053,0.8036,1627.3,1626.9,6.14630564]
["bitfinex","ETHUSD",1745249920254,0.8036,1627.3,1626.8,11.86978327]
["bitfinex","ETHUSD",1745249920489,0.8036,1627.3,1626.8,18.0165814]
["bitfinex","ETHUSD",1745249920820,3.8036,1627.3,1626.8,11.86978327]
["bitfinex","ETHUSD",1745249921107,0.38036,1627.2,1626.8,11.86978327]
["bitfinex","ETHUSD",1745249921407,0.38036,1627.2,1626.8,5.723]
["bitfinex","ETHUSD",1745249921408,0.8036,1627.1,1626.8,5.723]
["bitfinex","ETHUSD",1745249921570,0.8036,1627.1,1626.8,11.8700269]
["bitfinex","ETHUSD",1745249921770,0.8036,1627.1,1626.8,5.723]
["bitfinex","ETHUSD",1745249922910,0.8036,1627.1,1626.8,11.86995881]
["bitfinex","ETHUSD",1745249923325,0.8036,1627.1,1626.8,5.723]
["bitfinex","ETHUSD",1745249924523,0.8036,1627.1,1626.8,11.8700327]
["bitfinex","ETHUSD",1745249925433,0.8036,1627.1,1626.8,11.86997407]
["bitfinex","ETHUSD",1745249925599,0.8036,1627.1,1626.8,6.14697407]
["bitfinex","ETHUSD",1745249925795,0.8036,1626.9,1626.5,6.14791959]
["bitfinex","ETHUSD",1745249926000,1.36511131,1626.9,1626.5,6.14791959]
["bitfinex","ETHUSD",1745249926533,4.36511131,1626.9,1626.5,6.14813203]
["bitfinex","ETHUSD",1745249926756,4.36511131,1626.9,1626.5,12.29612759]
["bitfinex","ETHUSD",1745249926910,4.36511131,1626.9,1626.5,6.14799556]
["bitfinex","ETHUSD",1745249927532,4.36511131,1626.9,1626.5,12.2959521]
["bitfinex","ETHUSD",1745249927730,4.36511131,1626.9,1626.5,6.14795654]
["bitfinex","ETHUSD",1745249929820,4.36511131,1626.9,1626.6,6.14770132]
["bitfinex","ETHUSD",1745249930137,0.7912,1627.3,1627.1,6.14563332]
["bitfinex","ETHUSD",1745249930339,6.14,1627.5,1627.3,6.14511955]
["bitfinex","ETHUSD",1745249930585,0.7912,1627.6,1627.2,6.14541931]
["bitfinex","ETHUSD",1745249930727,0.7912,1627.6,1627.2,6.14534831]
["bitfinex","ETHUSD",1745249933287,0.7912,1627.6,1627.2,12.29064696]
["bitfinex","ETHUSD",1745249933576,0.7912,1627.6,1627.2,6.14529865]
["bitfinex","ETHUSD",1745249933753,1.53035727,1627.6,1627.2,6.14529865]
["bitfinex","ETHUSD",1745249936676,1.53035727,1627.6,1627.2,6.20674774]
["bitfinex","ETHUSD",1745249937679,1.53035727,1627.6,1627.2,6.14529865]
["bitfinex","ETHUSD",1745249938994,1.48035727,1627.6,1627.2,6.14529865]
["bitfinex","ETHUSD",1745249940196,0.7412,1627.6,1627.2,7.94629633]
["bitfinex","ETHUSD",1745249940413,0.7412,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745249940701,6.14,1627.7,1627.5,6.14418385]
["bitfinex","ETHUSD",1745249941008,11.858,1628.2,1627.7,6.14348106]
["bitfinex","ETHUSD",1745249941164,4.81151311,1628.0,1627.5,11.8620611]
["bitfinex","ETHUSD",1745249941365,5.26739437,1628.0,1627.5,13.66272349]
["bitfinex","ETHUSD",1745249942006,0.7889,1627.9,1627.5,13.66272349]
["bitfinex","ETHUSD",1745249942494,0.7889,1627.9,1627.5,19.80689783]
["bitfinex","ETHUSD",1745249942700,0.7889,1627.9,1627.5,13.66272349]
["bitfinex","ETHUSD",1745249944399,0.7889,1627.9,1627.5,13.66294622]
["bitfinex","ETHUSD",1745249945300,0.17227509,1627.8,1627.5,13.66294622]
["bitfinex","ETHUSD",1745249945460,0.7889,1627.9,1627.5,13.66294622]
["bitfinex","ETHUSD",1745249945677,0.22970012,1627.8,1627.6,6.14397133]
["bitfinex","ETHUSD",1745249945873,6.14,1628.0,1627.7,6.2050747]
["bitfinex","ETHUSD",1745249946113,6.14,1628.0,1627.7,6.14340473]
["bitfinex","ETHUSD",1745249946114,0.17227509,1627.8,1627.7,6.14340473]
["bitfinex","ETHUSD",1745249946296,6.14,1628.0,1627.8,6.14320867]
["bitfinex","ETHUSD",1745249946501,6.14,1628.0,1627.7,12.28680946]
["bitfinex","ETHUSD",1745249947312,6.14,1628.0,1627.7,6.14340473]
["bitfinex","ETHUSD",1745249947607,6.14,1628.0,1627.7,12.2868105]
["bitfinex","ETHUSD",1745249947809,6.14,1628.0,1627.7,6.14340473]
["bitfinex","ETHUSD",1745249948014,0.7587,1627.9,1627.4,11.86150314]
["bitfinex","ETHUSD",1745249948218,3.7587,1627.9,1627.4,5.717]
["bitfinex","ETHUSD",1745249948421,4.81151311,1627.8,1627.4,5.717]
["bitfinex","ETHUSD",1745249948726,4.23985131,1627.7,1627.4,5.717]
["bitfinex","ETHUSD",1745249949293,10.37985131,1627.7,1627.4,5.717]
["bitfinex","ETHUSD",1745249949500,10.37985131,1627.7,1627.1,18.00841344]
["bitfinex","ETHUSD",1745249949915,10.37985131,1627.7,1627.2,6.14547418]
["bitfinex","ETHUSD",1745249950599,10.37985131,1627.7,1627.1,11.86266127]
["bitfinex","ETHUSD",1745249950794,1.03798513,1627.6,1627.1,11.86266127]
["bitfinex","ETHUSD",1745249951010,1.03798513,1627.6,1627.2,6.14546389]
["bitfinex","ETHUSD",1745249951335,0.14453767,1627.5,1627.2,6.14546389]
["bitfinex","ETHUSD",1745249955036,0.7587,1627.7,1627.5,5.717]
["bitfinex","ETHUSD",1745249955733,0.7587,1627.7,1627.4,6.14451532]
["bitfinex","ETHUSD",1745249956030,3.7587,1627.6,1627.1,6.14567179]
["bitfinex","ETHUSD",1745249956222,4.74857,1627.6,1627.1,6.14566724]
["bitfinex","ETHUSD",1745249956397,0.7587,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745249956600,0.7587,1627.8,1627.5,6.14439324]
["bitfinex","ETHUSD",1745249957230,0.7587,1627.8,1627.4,11.86153529]
["bitfinex","ETHUSD",1745249958267,0.7587,1627.8,1627.2,6.72814849]
["bitfinex","ETHUSD",1745249958426,0.7587,1627.7,1627.3,5.717]
["bitfinex","ETHUSD",1745249959135,1.31572131,1627.7,1627.3,11.86212497]
["bitfinex","ETHUSD",1745249959531,1.31572131,1627.7,1627.3,6.14512497]
["bitfinex","ETHUSD",1745249959731,0.55702131,1627.7,1627.3,6.14512497]
["bitfinex","ETHUSD",1745249959932,0.7587,1627.6,1627.3,6.14492181]
["bitfinex","ETHUSD",1745249962225,0.7907,1627.3,1627.1,5.712]
["bitfinex","ETHUSD",1745249963675,6.9307,1627.3,1626.8,0.5828]
["bitfinex","ETHUSD",1745249963820,4.21519562,1627.2,1626.9,0.06145993]
["bitfinex","ETHUSD",1745249964015,6.9307,1627.3,1626.9,0.06145993]
["bitfinex","ETHUSD",1745249964682,6.9307,1627.3,1626.8,5.712]
["bitfinex","ETHUSD",1745249964892,6.9307,1627.3,1626.9,0.0614593]
["bitfinex","ETHUSD",1745249965195,6.9307,1627.3,1626.9,12.35423484]
["bitfinex","ETHUSD",1745249965372,6.9307,1627.3,1627.1,12.29146337]
["bitfinex","ETHUSD",1745249965684,6.14,1627.3,1627.2,6.14552605]
["bitfinex","ETHUSD",1745249966286,6.37026916,1627.3,1627.2,6.14552605]
["bitfinex","ETHUSD",1745249966492,6.37026916,1627.3,1627.2,7.37464929]
["bitfinex","ETHUSD",1745249968782,0.23026916,1627.3,1627.2,7.37464929]
["bitfinex","ETHUSD",1745249969086,0.7907,1627.5,1627.2,7.37464929]
["bitfinex","ETHUSD",1745249969262,0.22935492,1627.4,1627.3,6.14505129]
["bitfinex","ETHUSD",1745249969579,0.17201619,1627.4,1627.3,6.14505129]
["bitfinex","ETHUSD",1745249969772,0.17201619,1627.4,1627.2,13.08647602]
["bitfinex","ETHUSD",1745249969987,0.17201619,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745249970174,0.17201619,1627.4,1627.3,8.06831084]
["bitfinex","ETHUSD",1745249971393,0.7907,1627.9,1627.7,12.28706315]
["bitfinex","ETHUSD",1745249971561,0.7907,1627.9,1627.7,6.14343484]
["bitfinex","ETHUSD",1745249971955,0.7907,1627.9,1627.6,6.20522465]
["bitfinex","ETHUSD",1745249972255,0.7907,1627.9,1627.6,6.14379139]
["bitfinex","ETHUSD",1745249972787,0.7907,1627.9,1627.6,6.20522464]
["bitfinex","ETHUSD",1745249972987,0.7907,1627.9,1627.6,6.14379139]
["bitfinex","ETHUSD",1745249975284,0.7907,1627.8,1627.4,11.85660453]
["bitfinex","ETHUSD",1745249976099,1.29128956,1627.8,1627.4,11.85660453]
["bitfinex","ETHUSD",1745249976270,1.29128956,1627.8,1627.4,11.85655071]
["bitfinex","ETHUSD",1745249976470,1.29128956,1627.8,1627.4,18.00108378]
["bitfinex","ETHUSD",1745249976781,1.29128956,1627.8,1627.5,6.14437414]
["bitfinex","ETHUSD",1745249977897,1.29128956,1627.8,1627.4,11.85552699]
["bitfinex","ETHUSD",1745249978271,1.29128956,1627.8,1627.4,6.14452699]
["bitfinex","ETHUSD",1745249978461,1.29128956,1627.8,1627.4,5.711]
["bitfinex","ETHUSD",1745249980291,4.29128956,1627.8,1627.4,5.711]
["bitfinex","ETHUSD",1745249980491,0.42912896,1627.7,1627.4,5.711]
["bitfinex","ETHUSD",1745249982105,4.21519562,1627.5,1627.1,6.14572201]
["bitfinex","ETHUSD",1745249982274,4.21519562,1627.5,1627.1,11.85772201]
["bitfinex","ETHUSD",1745249982474,4.21519562,1627.5,1627.1,11.85765284]
["bitfinex","ETHUSD",1745249982681,0.8214,1627.6,1627.3,6.14483678]
["bitfinex","ETHUSD",1745249983167,0.8214,1627.6,1627.2,6.14535614]
["bitfinex","ETHUSD",1745249983499,0.8214,1627.6,1627.2,14.09093829]
["bitfinex","ETHUSD",1745249983698,0.8214,1627.6,1627.2,7.94558215]
["bitfinex","ETHUSD",1745249984299,0.8214,1627.6,1627.1,18.0033685]
["bitfinex","ETHUSD",1745249984502,0.8214,1627.6,1627.2,6.14549653]
["bitfinex","ETHUSD",1745249984795,0.8214,1627.6,1627.2,6.20694545]
["bitfinex","ETHUSD",1745249985701,0.8214,1627.6,1627.2,12.35225732]
["bitfinex","ETHUSD",1745249986002,0.8214,1627.6,1627.2,6.20676079]
["bitfinex","ETHUSD",1745249986998,6.14,1627.7,1627.5,6.1442086]
["bitfinex","ETHUSD",1745249987169,3.8214,1627.8,1627.5,6.14419186]
["bitfinex","ETHUSD",1745249987170,0.8214,1627.8,1627.5,6.14419186]
["bitfinex","ETHUSD",1745249988303,0.8214,1627.8,1627.4,0.06143756]
["bitfinex","ETHUSD",1745249988505,0.8214,1628.1,1627.8,6.14322063]
["bitfinex","ETHUSD",1745249988803,0.8214,1628.1,1627.9,6.14288045]
["bitfinex","ETHUSD",1745249988973,0.8214,1628.1,1627.9,6.14284662]
["bitfinex","ETHUSD",1745249989175,0.8214,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745249989499,6.14,1628.2,1627.9,6.14270126]
["bitfinex","ETHUSD",1745249990202,6.14,1628.2,1627.9,6.20412218]
["bitfinex","ETHUSD",1745249990573,6.14,1628.2,1627.9,6.14270126]
["bitfinex","ETHUSD",1745249991400,6.14,1628.2,1627.9,6.20408716]
["bitfinex","ETHUSD",1745249991909,6.14,1628.2,1627.9,6.20407924]
["bitfinex","ETHUSD",1745249992119,13.39942283,1628.2,1627.7,6.14350243]
["bitfinex","ETHUSD",1745249992296,0.7731,1628.1,1627.8,0.06142565]
["bitfinex","ETHUSD",1745249992498,0.7731,1628.1,1627.8,6.20441102]
["bitfinex","ETHUSD",1745249992703,0.7731,1628.1,1627.8,6.14298537]
["bitfinex","ETHUSD",1745249993071,6.14,1628.2,1627.9,6.14272639]
["bitfinex","ETHUSD",1745249994013,4.98829562,1628.3,1627.8,6.14303856]
["bitfinex","ETHUSD",1745249994211,7.02523201,1628.3,1627.8,12.28611053]
["bitfinex","ETHUSD",1745249994427,7.02523201,1628.3,1627.9,6.14281309]
["bitfinex","ETHUSD",1745249994716,7.02523201,1628.3,1627.9,6.20423476]
["bitfinex","ETHUSD",1745249994914,7.02523201,1628.3,1627.9,6.20408394]
["bitfinex","ETHUSD",1745249995099,7.02523201,1628.3,1627.9,12.34671059]
["bitfinex","ETHUSD",1745249995298,7.02523201,1628.3,1627.9,6.14262665]
["bitfinex","ETHUSD",1745249995701,7.02523201,1628.3,1627.9,6.20404833]
["bitfinex","ETHUSD",1745249996914,4.98829562,1628.3,1627.9,6.14262665]
["bitfinex","ETHUSD",1745249997821,11.12977419,1628.3,1627.8,12.28609821]
["bitfinex","ETHUSD",1745249998007,4.98829562,1628.3,1627.9,6.14284597]
["bitfinex","ETHUSD",1745249998675,0.7864,1628.2,1627.8,0.06142015]
["bitfinex","ETHUSD",1745249999008,0.7864,1628.2,1627.9,6.14271739]
["bitfinex","ETHUSD",1745250000925,0.7864,1628.2,1627.8,12.28621788]
["bitfinex","ETHUSD",1745250001106,1.90069707,1628.2,1627.8,11.84810395]
["bitfinex","ETHUSD",1745250001281,10.35755241,1628.1,1627.6,6.72660808]
["bitfinex","ETHUSD",1745250001479,6.92917544,1628.0,1627.4,6.72742814]
["bitfinex","ETHUSD",1745250001679,0.7864,1627.9,1627.6,6.14381808]
["bitfinex","ETHUSD",1745250002095,0.7864,1627.9,1627.6,6.14381656]
["bitfinex","ETHUSD",1745250002504,0.7864,1627.9,1627.5,11.84916248]
["bitfinex","ETHUSD",1745250002829,0.7864,1627.9,1627.6,6.1438967]
["bitfinex","ETHUSD",1745250002982,0.7864,1627.9,1627.6,6.14382241]
["bitfinex","ETHUSD",1745250003183,0.7864,1627.9,1627.6,6.14380773]
["bitfinex","ETHUSD",1745250003379,0.7864,1627.9,1627.7,6.14329081]
["bitfinex","ETHUSD",1745250003579,0.7864,1628.1,1627.9,6.14288346]
["bitfinex","ETHUSD",1745250003821,0.7864,1628.1,1628.0,0.61428835]
["bitfinex","ETHUSD",1745250005308,0.7864,1628.1,1627.7,6.14357538]
["bitfinex","ETHUSD",1745250005617,0.7864,1628.1,1627.6,5.705]
["bitfinex","ETHUSD",1745250005618,0.7864,1627.9,1627.6,5.705]
["bitfinex","ETHUSD",1745250006020,6.9264,1627.9,1627.6,5.705]
["bitfinex","ETHUSD",1745250006185,0.7864,1627.7,1627.3,20.263]
["bitfinex","ETHUSD",1745250006521,6.9264,1627.7,1627.3,32.11309958]
["bitfinex","ETHUSD",1745250006721,6.9264,1627.7,1627.3,36.06246656]
["bitfinex","ETHUSD",1745250007221,0.7864,1627.5,1627.3,25.968]
["bitfinex","ETHUSD",1745250007419,0.7864,1627.5,1627.3,5.705]
["bitfinex","ETHUSD",1745250009219,0.7864,1627.5,1627.3,5.76644995]
["bitfinex","ETHUSD",1745250009413,0.7606,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745250009623,0.7606,1627.6,1627.4,6.1447708]
["bitfinex","ETHUSD",1745250009832,0.7606,1627.6,1627.4,14.08879193]
["bitfinex","ETHUSD",1745250010015,6.14,1627.7,1627.6,6.14401572]
["bitfinex","ETHUSD",1745250010225,0.7606,1628.0,1627.7,6.14359062]
["bitfinex","ETHUSD",1745250010411,3.7606,1628.0,1627.5,6.14415741]
["bitfinex","ETHUSD",1745250010611,3.7606,1628.0,1627.6,6.14379765]
["bitfinex","ETHUSD",1745250010827,3.7606,1628.0,1627.7,0.61437977]
["bitfinex","ETHUSD",1745250011141,0.7606,1628.0,1627.7,6.8191671]
["bitfinex","ETHUSD",1745250011344,0.7606,1628.0,1627.7,6.3808097]
["bitfinex","ETHUSD",1745250011640,14.11854914,1628.0,1627.7,5.705]
["bitfinex","ETHUSD",1745250011930,3.7606,1628.0,1627.7,5.705]
["bitfinex","ETHUSD",1745250013040,4.97579562,1627.9,1627.7,5.705]
["bitfinex","ETHUSD",1745250014432,0.7606,1627.9,1627.7,5.705]
["bitfinex","ETHUSD",1745250014802,3.0,1628.0,1627.7,13.09478525]
["bitfinex","ETHUSD",1745250014998,3.0,1628.0,1627.7,13.03334901]
["bitfinex","ETHUSD",1745250018040,6.14273191,1628.0,1627.4,8.52691566]
["bitfinex","ETHUSD",1745250018208,0.7948,1627.5,1627.1,20.263]
["bitfinex","ETHUSD",1745250018409,9.93930508,1627.5,1627.1,20.263]
["bitfinex","ETHUSD",1745250018629,3.7948,1627.5,1627.1,20.263]
["bitfinex","ETHUSD",1745250018936,4.21519562,1627.4,1627.1,20.263]
["bitfinex","ETHUSD",1745250019106,0.7948,1627.3,1627.1,20.263]
["bitfinex","ETHUSD",1745250021307,3.7592,1627.5,1627.2,6.14532329]
["bitfinex","ETHUSD",1745250021502,3.7592,1627.5,1627.2,6.14551148]
["bitfinex","ETHUSD",1745250022040,0.7592,1627.5,1627.2,6.14551148]
["bitfinex","ETHUSD",1745250022250,3.0,1627.6,1627.3,6.14513376]
["bitfinex","ETHUSD",1745250022420,3.7592,1627.7,1627.3,12.29003531]
["bitfinex","ETHUSD",1745250022951,3.7592,1627.7,1627.3,6.14490155]
["bitfinex","ETHUSD",1745250023443,5.17098476,1627.7,1627.2,6.20674419]
["bitfinex","ETHUSD",1745250023748,6.90383868,1627.5,1627.1,20.263]
["bitfinex","ETHUSD",1745250023960,6.90442967,1627.3,1626.8,6.14676067]
["bitfinex","ETHUSD",1745250024123,6.14594573,1627.1,1626.7,0.5828]
["bitfinex","ETHUSD",1745250024306,0.7592,1627.0,1626.6,11.84755542]
["bitfinex","ETHUSD",1745250024965,0.7592,1627.0,1626.7,6.20887323]
["bitfinex","ETHUSD",1745250025169,0.7592,1627.0,1626.8,6.14683363]
["bitfinex","ETHUSD",1745250025464,0.7592,1627.0,1626.7,6.20887323]
["bitfinex","ETHUSD",1745250026478,0.7592,1627.0,1626.7,6.20864597]
["bitfinex","ETHUSD",1745250026633,0.7592,1627.0,1626.8,6.14688002]
["bitfinex","ETHUSD",1745250027045,0.7592,1627.0,1626.8,6.14702555]
["bitfinex","ETHUSD",1745250027541,0.7592,1627.2,1626.9,6.14665929]
["bitfinex","ETHUSD",1745250028690,0.7592,1627.2,1626.8,14.11213424]
["bitfinex","ETHUSD",1745250029254,0.7592,1627.2,1626.7,11.84829831]
["bitfinex","ETHUSD",1745250029453,0.7592,1627.2,1626.8,12.29376115]
["bitfinex","ETHUSD",1745250029773,0.7592,1627.2,1626.8,6.20833877]
["bitfinex","ETHUSD",1745250029976,6.90474132,1627.2,1626.8,6.14687507]
["bitfinex","ETHUSD",1745250030171,6.90474132,1627.2,1626.7,11.84821667]
["bitfinex","ETHUSD",1745250030385,6.90474132,1627.2,1626.7,5.702]
["bitfinex","ETHUSD",1745250030386,0.7592,1627.0,1626.7,5.702]
["bitfinex","ETHUSD",1745250031041,0.7592,1627.0,1626.7,11.84930379]
["bitfinex","ETHUSD",1745250031284,0.7592,1627.0,1626.8,6.14697225]
["bitfinex","ETHUSD",1745250031486,0.25541827,1626.9,1626.8,6.14697225]
["bitfinex","ETHUSD",1745250031645,0.25541827,1626.9,1626.7,11.84930379]
["bitfinex","ETHUSD",1745250031845,9.90497985,1627.2,1626.7,11.91072791]
["bitfinex","ETHUSD",1745250032071,0.25079556,1626.8,1626.7,11.91072791]
["bitfinex","ETHUSD",1745250032278,0.99049799,1627.1,1626.7,11.84926159]
["bitfinex","ETHUSD",1745250032545,0.99049799,1627.1,1626.7,11.9107279]
["bitfinex","ETHUSD",1745250032746,0.25186698,1627.0,1626.7,11.9107279]
["bitfinex","ETHUSD",1745250033943,0.25186698,1627.0,1626.7,11.91070381]
["bitfinex","ETHUSD",1745250034144,0.25186698,1627.0,1626.8,6.20822614]
["bitfinex","ETHUSD",1745250034339,3.7592,1627.2,1626.8,6.20822614]
["bitfinex","ETHUSD",1745250034651,0.25225916,1627.1,1626.8,6.14675994]
["bitfinex","ETHUSD",1745250035675,6.39821228,1627.1,1626.7,13.04029012]
["bitfinex","ETHUSD",1745250035879,0.7592,1626.9,1626.7,5.702]
["bitfinex","ETHUSD",1745250036261,0.25101069,1626.8,1626.7,5.702]
["bitfinex","ETHUSD",1745250036582,6.90598473,1626.9,1626.5,12.43271973]
["bitfinex","ETHUSD",1745250036780,0.25101069,1626.8,1626.5,6.2848]
["bitfinex","ETHUSD",1745250037083,2.06442688,1626.9,1626.5,11.91148208]
["bitfinex","ETHUSD",1745250037560,0.25101069,1626.8,1626.5,11.91148208]
["bitfinex","ETHUSD",1745250037884,2.06442688,1626.9,1626.5,11.91148208]
["bitfinex","ETHUSD",1745250038388,0.25101069,1626.8,1626.5,11.91148208]
["bitfinex","ETHUSD",1745250038677,6.14719193,1626.8,1626.5,5.702]
["bitfinex","ETHUSD",1745250038979,0.86519408,1626.7,1626.5,5.702]
["bitfinex","ETHUSD",1745250039382,7.01285475,1626.7,1626.5,5.702]
["bitfinex","ETHUSD",1745250039582,0.86519408,1626.7,1626.5,5.702]
["bitfinex","ETHUSD",1745250039748,0.25047489,1626.7,1626.5,5.76347873]
["bitfinex","ETHUSD",1745250039953,0.25047489,1626.7,1626.5,5.702]
["bitfinex","ETHUSD",1745250040601,0.25047489,1626.7,1626.4,20.266]
["bitfinex","ETHUSD",1745250040885,0.25047489,1626.7,1626.4,26.41434852]
["bitfinex","ETHUSD",1745250041093,0.25047489,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745250041263,0.25047489,1626.7,1626.5,6.20945996]
["bitfinex","ETHUSD",1745250041465,0.7598,1626.9,1626.5,6.20945996]
["bitfinex","ETHUSD",1745250041661,0.24800248,1626.6,1626.4,26.99720048]
["bitfinex","ETHUSD",1745250041862,6.14718814,1626.8,1626.4,20.8488]
["bitfinex","ETHUSD",1745250042195,6.14756239,1626.7,1626.4,25.968]
["bitfinex","ETHUSD",1745250042351,0.24853836,1626.7,1626.4,32.11653517]
["bitfinex","ETHUSD",1745250042888,12.29439705,1626.8,1626.4,25.968]
["bitfinex","ETHUSD",1745250043075,0.24800248,1626.6,1626.4,25.968]
["bitfinex","ETHUSD",1745250043285,6.14746026,1626.7,1626.4,25.968]
["bitfinex","ETHUSD",1745250043611,13.69900313,1626.8,1626.4,25.968]
["bitfinex","ETHUSD",1745250043763,0.24800248,1626.6,1626.4,32.11653601]
["bitfinex","ETHUSD",1745250043963,7.55158958,1626.8,1626.4,32.11653601]
["bitfinex","ETHUSD",1745250044164,0.24746654,1626.5,1626.4,32.11653601]
["bitfinex","ETHUSD",1745250044408,0.7598,1626.9,1626.5,6.14798437]
["bitfinex","ETHUSD",1745250044661,0.7598,1626.9,1626.5,6.73073732]
["bitfinex","ETHUSD",1745250044888,6.90651627,1626.9,1626.5,6.73073732]
["bitfinex","ETHUSD",1745250045107,6.90651627,1626.9,1626.5,6.79220886]
["bitfinex","ETHUSD",1745250045494,6.90651627,1626.9,1626.5,6.73073732]
["bitfinex","ETHUSD",1745250045695,8.93370049,1626.9,1626.5,6.73073732]
["bitfinex","ETHUSD",1745250046615,0.7598,1627.1,1626.5,0.5828]
["bitfinex","ETHUSD",1745250046826,0.7598,1627.5,1627.2,6.1453325]
["bitfinex","ETHUSD",1745250047050,7.55574167,1627.7,1627.4,6.14447913]
["bitfinex","ETHUSD",1745250047051,0.7598,1627.7,1627.4,6.14447913]
["bitfinex","ETHUSD",1745250047309,6.90280451,1627.9,1627.5,0.06143643]
["bitfinex","ETHUSD",1745250047509,6.8336483,1627.8,1627.3,6.14499865]
["bitfinex","ETHUSD",1745250047677,6.8336483,1627.8,1627.3,6.14493724]
["bitfinex","ETHUSD",1745250047882,11.05261061,1627.8,1627.2,12.43118474]
["bitfinex","ETHUSD",1745250048070,4.90924276,1627.8,1627.3,6.14511974]
["bitfinex","ETHUSD",1745250048270,4.90924276,1627.8,1627.4,6.20592693]
["bitfinex","ETHUSD",1745250048772,11.05254524,1627.8,1627.3,6.14491087]
["bitfinex","ETHUSD",1745250048972,1.10525452,1627.7,1627.2,6.2858]
["bitfinex","ETHUSD",1745250049174,4.21896231,1627.6,1627.2,6.2858]
["bitfinex","ETHUSD",1745250049414,3.0,1627.7,1627.3,6.20659049]
["bitfinex","ETHUSD",1745250049717,9.14373523,1627.7,1627.2,12.43115019]
["bitfinex","ETHUSD",1745250049865,15.28773197,1627.7,1627.2,0.5828]
["bitfinex","ETHUSD",1745250050066,0.7598,1627.6,1627.3,5.698]
["bitfinex","ETHUSD",1745250050308,2.3645532,1627.6,1627.3,5.698]
["bitfinex","ETHUSD",1745250050462,0.7598,1627.6,1627.3,5.75944362]
["bitfinex","ETHUSD",1745250051216,0.7598,1627.6,1627.3,5.698]
["bitfinex","ETHUSD",1745250052670,6.90382032,1627.6,1627.3,5.698]
["bitfinex","ETHUSD",1745250053021,0.7598,1627.6,1627.3,5.698]
["bitfinex","ETHUSD",1745250053723,6.90386837,1627.6,1627.3,5.698]
["bitfinex","ETHUSD",1745250055070,0.7598,1627.6,1627.3,5.698]
["bitfinex","ETHUSD",1745250055270,0.7841,1627.8,1627.3,7.00207534]
["bitfinex","ETHUSD",1745250055507,5.7841,1628.0,1627.5,6.14410573]
["bitfinex","ETHUSD",1745250055703,5.0,1628.0,1627.7,0.5828]
["bitfinex","ETHUSD",1745250055874,5.0,1628.0,1627.7,6.2798]
["bitfinex","ETHUSD",1745250056507,0.19469491,1627.9,1627.7,6.2798]
["bitfinex","ETHUSD",1745250057479,6.33769512,1627.9,1627.5,0.5828]
["bitfinex","ETHUSD",1745250057813,0.19469491,1627.9,1627.6,5.696]
["bitfinex","ETHUSD",1745250060209,0.19469491,1627.9,1627.6,11.90137709]
["bitfinex","ETHUSD",1745250060416,12.73643139,1628.1,1627.6,5.75743113]
["bitfinex","ETHUSD",1745250060597,0.19522993,1628.0,1627.6,5.696]
["bitfinex","ETHUSD",1745250060923,0.19522993,1628.0,1627.6,11.90125279]
["bitfinex","ETHUSD",1745250061095,0.19522993,1628.0,1627.7,7.33373009]
["bitfinex","ETHUSD",1745250061419,0.19522993,1628.0,1627.8,0.06142549]
["bitfinex","ETHUSD",1745250061720,0.19522993,1628.0,1627.7,1.19012528]
["bitfinex","ETHUSD",1745250062227,0.19522993,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745250062524,6.14139064,1628.3,1627.8,6.72582331]
["bitfinex","ETHUSD",1745250062703,0.10291443,1628.0,1627.8,6.72582331]
["bitfinex","ETHUSD",1745250062875,0.7841,1628.2,1627.8,6.14298117]
["bitfinex","ETHUSD",1745250063081,0.19404607,1627.9,1627.8,7.33719958]
["bitfinex","ETHUSD",1745250063310,0.1,1628.4,1628.2,6.14155099]
["bitfinex","ETHUSD",1745250063515,0.1,1628.4,1628.3,0.06140669]
["bitfinex","ETHUSD",1745250063725,0.1,1628.4,1628.3,7.39257689]
["bitfinex","ETHUSD",1745250063886,0.1,1628.4,1628.3,7.8811702]
["bitfinex","ETHUSD",1745250064214,0.1,1628.4,1628.3,8.4639702]
["bitfinex","ETHUSD",1745250064417,0.1,1628.4,1628.3,7.9139702]
["bitfinex","ETHUSD",1745250064582,0.1,1628.4,1628.3,1.77259577]
["bitfinex","ETHUSD",1745250064914,0.1,1628.4,1628.3,13.6089702]
["bitfinex","ETHUSD",1745250065083,0.1,1628.4,1628.3,1.18979577]
["bitfinex","ETHUSD",1745250065438,0.1,1628.4,1628.3,5.695]
["bitfinex","ETHUSD",1745250066425,0.1,1628.4,1628.3,13.03057713]
["bitfinex","ETHUSD",1745250066590,0.1,1628.4,1628.3,12.96917443]
["bitfinex","ETHUSD",1745250068633,0.1,1628.4,1628.3,5.694]
["bitfinex","ETHUSD",1745250068992,6.24103804,1628.4,1628.3,5.694]
["bitfinex","ETHUSD",1745250069192,7.65416668,1628.4,1628.3,5.694]
["bitfinex","ETHUSD",1745250069510,6.1414666,1628.3,1627.9,0.5828]
["bitfinex","ETHUSD",1745250069699,6.1414666,1628.3,1628.0,5.694]
["bitfinex","ETHUSD",1745250070022,12.2831628,1628.3,1628.0,5.694]
["bitfinex","ETHUSD",1745250070332,1.43545422,1628.2,1628.0,5.694]
["bitfinex","ETHUSD",1745250070689,0.20713794,1628.2,1628.0,5.694]
["bitfinex","ETHUSD",1745250071228,0.20538363,1628.1,1628.0,5.694]
["bitfinex","ETHUSD",1745250071434,10.35361048,1628.3,1628.0,5.694]
["bitfinex","ETHUSD",1745250071639,0.20538363,1628.1,1628.0,5.694]
["bitfinex","ETHUSD",1745250071930,6.14179661,1628.2,1628.0,5.694]
["bitfinex","ETHUSD",1745250072121,0.20538363,1628.1,1628.0,5.694]
["bitfinex","ETHUSD",1745250072430,6.93108551,1628.1,1627.9,5.694]
["bitfinex","ETHUSD",1745250072638,0.99418363,1628.1,1627.9,5.694]
["bitfinex","ETHUSD",1745250073829,7.1363239,1628.1,1627.9,5.694]
["bitfinex","ETHUSD",1745250074033,0.99418363,1628.1,1627.9,5.694]
["bitfinex","ETHUSD",1745250074396,6.14293931,1627.9,1627.5,1.25553231]
["bitfinex","ETHUSD",1745250074718,6.14293931,1627.9,1627.7,5.694]
["bitfinex","ETHUSD",1745250074920,0.99257857,1627.8,1627.3,6.72782305]
["bitfinex","ETHUSD",1745250075237,6.14414452,1627.6,1627.4,5.694]
["bitfinex","ETHUSD",1745250075425,6.14414452,1627.6,1627.3,6.2768]
["bitfinex","ETHUSD",1745250075618,0.20138372,1627.5,1627.3,6.2768]
["bitfinex","ETHUSD",1745250075829,12.28380081,1627.7,1627.3,6.2768]
["bitfinex","ETHUSD",1745250076010,0.20084837,1627.4,1627.3,6.2768]
["bitfinex","ETHUSD",1745250076213,13.59106089,1627.7,1627.3,6.2768]
["bitfinex","ETHUSD",1745250076407,0.20084837,1627.4,1627.3,6.2768]
["bitfinex","ETHUSD",1745250076626,6.14402468,1627.6,1627.3,6.2768]
["bitfinex","ETHUSD",1745250076827,0.20084837,1627.4,1627.3,6.2768]
["bitfinex","ETHUSD",1745250077026,13.59106089,1627.7,1627.3,6.2768]
["bitfinex","ETHUSD",1745250077234,0.20084837,1627.4,1627.3,6.2768]
["bitfinex","ETHUSD",1745250077430,12.28380081,1627.7,1627.3,6.2768]
["bitfinex","ETHUSD",1745250077633,0.20084837,1627.4,1627.3,6.2768]
["bitfinex","ETHUSD",1745250077814,6.14411934,1627.6,1627.3,6.2768]
["bitfinex","ETHUSD",1745250078015,0.20084837,1627.4,1627.3,6.2768]
["bitfinex","ETHUSD",1745250078227,6.14411934,1627.6,1627.3,6.2768]
["bitfinex","ETHUSD",1745250078424,0.20084837,1627.4,1627.3,6.2768]
["bitfinex","ETHUSD",1745250078953,6.14411934,1627.6,1627.3,5.694]
["bitfinex","ETHUSD",1745250079152,7.13467798,1627.5,1627.3,5.694]
["bitfinex","ETHUSD",1745250079526,0.99018372,1627.5,1627.3,5.694]
["bitfinex","ETHUSD",1745250079844,0.99018372,1627.5,1627.1,6.72860193]
["bitfinex","ETHUSD",1745250080014,0.99018372,1627.5,1627.2,5.689]
["bitfinex","ETHUSD",1745250081152,0.99018372,1627.5,1627.3,0.06144316]
["bitfinex","ETHUSD",1745250081306,0.99018372,1627.5,1627.2,5.689]
["bitfinex","ETHUSD",1745250081624,0.20138372,1627.5,1627.3,6.20640662]
["bitfinex","ETHUSD",1745250081944,6.9626,1627.7,1627.4,6.14475423]
["bitfinex","ETHUSD",1745250082144,6.9626,1627.7,1627.5,0.06143686]
["bitfinex","ETHUSD",1745250082351,6.9626,1627.7,1627.4,0.5828]
["bitfinex","ETHUSD",1745250082655,6.96407907,1628.3,1627.7,6.69337898]
["bitfinex","ETHUSD",1745250082812,0.1,1628.4,1628.0,6.72521143]
["bitfinex","ETHUSD",1745250083153,0.1,1628.4,1628.3,7.27417443]
["bitfinex","ETHUSD",1745250083366,0.1,1628.4,1628.3,12.96417443]
["bitfinex","ETHUSD",1745250083509,0.8226,1629.1,1628.3,17.87474981]
["bitfinex","ETHUSD",1745250083709,0.9226,1629.4,1628.9,6.1388475]
["bitfinex","ETHUSD",1745250083966,7.06009774,1629.4,1629.0,0.06137836]
["bitfinex","ETHUSD",1745250084247,6.1381152,1629.2,1628.8,5.689]
["bitfinex","ETHUSD",1745250084837,12.27557258,1629.3,1628.8,5.689]
["bitfinex","ETHUSD",1745250085162,13.59538984,1629.3,1628.8,5.689]
["bitfinex","ETHUSD",1745250085528,1.31981726,1629.3,1628.8,5.689]
["bitfinex","ETHUSD",1745250085761,1.31981726,1629.3,1628.3,11.05185661]
["bitfinex","ETHUSD",1745250085762,6.96171228,1628.9,1628.5,5.689]
["bitfinex","ETHUSD",1745250086427,0.18654999,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250086631,6.96183221,1628.9,1628.6,0.06139197]
["bitfinex","ETHUSD",1745250086851,0.88273321,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250087055,7.02222483,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250087263,0.88273321,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250087858,7.02234422,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250088075,0.88273321,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250088276,0.18654999,1628.8,1628.6,0.06139522]
["bitfinex","ETHUSD",1745250088639,6.13990025,1628.7,1628.5,5.689]
["bitfinex","ETHUSD",1745250088840,0.18548093,1628.6,1628.5,5.689]
["bitfinex","ETHUSD",1745250089563,6.32572408,1628.6,1628.5,5.689]
["bitfinex","ETHUSD",1745250089743,0.18548093,1628.6,1628.5,5.689]
["bitfinex","ETHUSD",1745250090461,13.10136943,1628.9,1628.5,5.689]
["bitfinex","ETHUSD",1745250090656,7.63622186,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250091370,13.77601015,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250091573,1.49668693,1628.8,1628.6,0.06139566]
["bitfinex","ETHUSD",1745250091874,7.63621894,1628.8,1628.6,0.06139566]
["bitfinex","ETHUSD",1745250092476,7.63621894,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250093272,1.49668693,1628.8,1628.5,5.689]
["bitfinex","ETHUSD",1745250093460,0.18654999,1628.8,1628.6,0.06139569]
["bitfinex","ETHUSD",1745250093673,3.0,1628.9,1628.6,0.06139569]
["bitfinex","ETHUSD",1745250093867,0.18601549,1628.7,1628.6,0.06139569]
["bitfinex","ETHUSD",1745250094189,6.14,1629.0,1628.7,6.72243983]
["bitfinex","ETHUSD",1745250094337,6.14,1629.0,1628.7,14.15447246]
["bitfinex","ETHUSD",1745250094540,6.14,1629.0,1628.7,8.01482825]
["bitfinex","ETHUSD",1745250094745,6.14,1629.0,1628.8,0.06138522]
["bitfinex","ETHUSD",1745250094980,6.13821412,1629.2,1628.8,0.06138522]
["bitfinex","ETHUSD",1745250095975,6.13821412,1629.2,1628.7,8.01482825]
["bitfinex","ETHUSD",1745250096177,6.13821412,1629.2,1628.8,0.06138294]
["bitfinex","ETHUSD",1745250096361,6.13821412,1629.2,1628.7,8.01482825]
["bitfinex","ETHUSD",1745250096755,6.13821412,1629.2,1628.8,0.06138291]
["bitfinex","ETHUSD",1745250097481,6.13821412,1629.2,1628.8,0.86900247]
["bitfinex","ETHUSD",1745250098198,12.27648997,1629.2,1628.8,0.86900247]
["bitfinex","ETHUSD",1745250098470,6.13821412,1629.2,1628.8,0.86900247]
["bitfinex","ETHUSD",1745250099145,14.42018815,1629.3,1628.9,6.13910515]
["bitfinex","ETHUSD",1745250099346,6.23742504,1629.4,1628.9,11.82610515]
["bitfinex","ETHUSD",1745250099766,6.23742504,1629.4,1629.0,0.06137398]
["bitfinex","ETHUSD",1745250100080,12.27586452,1629.3,1628.9,5.687]
["bitfinex","ETHUSD",1745250100278,6.13788608,1629.3,1628.9,5.687]
["bitfinex","ETHUSD",1745250100665,12.27583061,1629.3,1628.9,5.687]
["bitfinex","ETHUSD",1745250100877,6.13788608,1629.3,1628.9,5.687]
["bitfinex","ETHUSD",1745250101070,6.13802177,1629.2,1628.9,5.687]
["bitfinex","ETHUSD",1745250101445,0.20883984,1629.1,1628.9,5.687]
["bitfinex","ETHUSD",1745250103686,6.13873542,1629.0,1628.9,5.687]
["bitfinex","ETHUSD",1745250103980,6.13873542,1629.0,1628.7,0.5828]
["bitfinex","ETHUSD",1745250104281,0.20830555,1629.0,1628.8,0.06138572]
["bitfinex","ETHUSD",1745250104476,6.34717054,1629.0,1628.8,5.686]
["bitfinex","ETHUSD",1745250104778,6.34717054,1629.0,1628.8,5.74738585]
["bitfinex","ETHUSD",1745250105850,6.34717054,1629.0,1628.8,5.74738575]
["bitfinex","ETHUSD",1745250106385,6.34717054,1629.0,1628.8,5.686]
["bitfinex","ETHUSD",1745250107359,6.13911228,1628.9,1628.5,0.5828]
["bitfinex","ETHUSD",1745250107683,6.14075151,1628.5,1628.3,20.8348]
["bitfinex","ETHUSD",1745250107882,6.14075151,1628.5,1628.4,5.686]
["bitfinex","ETHUSD",1745250108590,6.14038427,1628.6,1628.4,5.686]
["bitfinex","ETHUSD",1745250109383,6.1406202,1628.5,1628.4,5.686]
["bitfinex","ETHUSD",1745250112464,6.14038427,1628.6,1628.4,5.74740665]
["bitfinex","ETHUSD",1745250114189,12.28092405,1628.6,1628.4,5.74740665]
["bitfinex","ETHUSD",1745250114493,6.1406202,1628.5,1628.4,5.74740665]
["bitfinex","ETHUSD",1745250114791,6.1406202,1628.5,1628.4,5.686]
["bitfinex","ETHUSD",1745250116472,6.34130021,1628.5,1628.4,5.686]
["bitfinex","ETHUSD",1745250117294,7.58946866,1628.5,1628.4,5.686]
["bitfinex","ETHUSD",1745250117593,7.58946866,1628.5,1628.1,6.2658]
["bitfinex","ETHUSD",1745250117594,6.34130021,1628.5,1628.1,6.2658]
["bitfinex","ETHUSD",1745250117785,6.34130021,1628.5,1628.2,0.06140564]
["bitfinex","ETHUSD",1745250118276,6.34130021,1628.5,1628.2,0.06140565]
["bitfinex","ETHUSD",1745250118682,6.34130021,1628.5,1628.1,6.2658]
["bitfinex","ETHUSD",1745250118883,6.34130021,1628.5,1628.2,0.06140565]
["bitfinex","ETHUSD",1745250119689,6.34130021,1628.5,1628.2,1.308337]
["bitfinex","ETHUSD",1745250120078,0.20068001,1628.5,1628.2,1.308337]
["bitfinex","ETHUSD",1745250120286,0.20068001,1628.5,1628.2,1.24693135]
["bitfinex","ETHUSD",1745250120471,6.14074512,1628.5,1628.2,1.24693135]
["bitfinex","ETHUSD",1745250120805,0.20014532,1628.4,1628.2,1.24693135]
["bitfinex","ETHUSD",1745250121113,6.14043364,1628.6,1628.2,1.24693135]
["bitfinex","ETHUSD",1745250121293,0.19961057,1628.3,1628.1,6.2658]
["bitfinex","ETHUSD",1745250121497,6.14161335,1628.3,1628.1,6.2658]
["bitfinex","ETHUSD",1745250121703,6.14161335,1628.3,1627.9,0.5828]
["bitfinex","ETHUSD",1745250121704,6.34082736,1628.2,1627.9,0.5828]
["bitfinex","ETHUSD",1745250121995,6.14230746,1628.1,1628.0,5.683]
["bitfinex","ETHUSD",1745250122363,6.14281272,1628.0,1627.7,0.5828]
["bitfinex","ETHUSD",1745250122564,6.14300967,1627.9,1627.8,0.06142278]
["bitfinex","ETHUSD",1745250122773,0.1945989,1627.9,1627.6,20.252]
["bitfinex","ETHUSD",1745250122974,6.14363826,1627.7,1627.6,20.252]
["bitfinex","ETHUSD",1745250123172,6.14363826,1627.7,1627.4,5.684]
["bitfinex","ETHUSD",1745250123173,6.14426163,1627.6,1627.4,5.684]
["bitfinex","ETHUSD",1745250123402,6.14456669,1627.5,1627.3,5.684]
["bitfinex","ETHUSD",1745250123607,6.33465448,1627.5,1627.3,5.684]
["bitfinex","ETHUSD",1745250123993,6.14531569,1627.3,1627.0,6.0]
["bitfinex","ETHUSD",1745250124192,12.29079795,1627.3,1627.1,5.684]
["bitfinex","ETHUSD",1745250124497,0.18567895,1627.2,1627.1,11.82990375]
["bitfinex","ETHUSD",1745250124906,6.14,1627.6,1627.1,5.684]
["bitfinex","ETHUSD",1745250125066,0.8013,1628.1,1627.7,0.55]
["bitfinex","ETHUSD",1745250125266,6.14217272,1628.1,1627.8,5.684]
["bitfinex","ETHUSD",1745250125599,6.14194255,1628.2,1627.8,5.684]
["bitfinex","ETHUSD",1745250125902,6.14194255,1628.2,1627.8,6.3074]
["bitfinex","ETHUSD",1745250126395,6.14216378,1628.1,1627.8,6.3074]
["bitfinex","ETHUSD",1745250126594,6.14194255,1628.2,1627.9,0.06142026]
["bitfinex","ETHUSD",1745250126800,12.28397349,1628.2,1627.9,0.06142026]
["bitfinex","ETHUSD",1745250126960,6.14212921,1628.1,1627.8,6.3074]
["bitfinex","ETHUSD",1745250127167,6.14194255,1628.2,1627.9,0.06142027]
["bitfinex","ETHUSD",1745250127372,6.14194255,1628.2,1627.8,6.3074]
["bitfinex","ETHUSD",1745250127373,6.14229154,1628.1,1627.8,6.3074]
["bitfinex","ETHUSD",1745250127573,6.14189956,1628.2,1627.9,0.06142028]
["bitfinex","ETHUSD",1745250127773,6.94283919,1628.3,1627.9,0.69216028]
["bitfinex","ETHUSD",1745250128019,13.08453032,1628.3,1627.9,0.69216028]
["bitfinex","ETHUSD",1745250128182,6.14190426,1628.2,1627.9,0.69216028]
["bitfinex","ETHUSD",1745250128507,6.14242139,1628.1,1627.9,0.06142028]
["bitfinex","ETHUSD",1745250128679,6.14242139,1628.1,1627.9,0.06142029]
["bitfinex","ETHUSD",1745250129005,6.14194864,1628.2,1627.9,0.06142029]
["bitfinex","ETHUSD",1745250129714,11.70519158,1628.5,1628.0,6.69246837]
["bitfinex","ETHUSD",1745250129889,6.14118633,1628.4,1628.1,0.66924684]
["bitfinex","ETHUSD",1745250130092,11.70519158,1628.5,1628.1,6.8113544]
["bitfinex","ETHUSD",1745250130411,17.84608619,1628.5,1628.1,0.66924684]
["bitfinex","ETHUSD",1745250130915,6.14100528,1628.4,1628.1,0.66924684]
["bitfinex","ETHUSD",1745250131282,0.17885041,1628.3,1628.1,0.66924684]
["bitfinex","ETHUSD",1745250132414,0.17885041,1628.3,1628.2,0.06140771]
["bitfinex","ETHUSD",1745250132618,17.84367694,1628.9,1628.4,6.14079996]
["bitfinex","ETHUSD",1745250132919,6.13948919,1628.8,1628.3,0.5828]
["bitfinex","ETHUSD",1745250133119,6.14037264,1628.6,1628.3,0.5828]
["bitfinex","ETHUSD",1745250133579,6.14099729,1628.4,1628.3,0.06140335]
["bitfinex","ETHUSD",1745250133918,12.28152849,1628.5,1628.2,5.74540812]
["bitfinex","ETHUSD",1745250134093,13.50968134,1628.5,1628.2,5.74540812]
["bitfinex","ETHUSD",1745250134289,6.14111762,1628.4,1628.2,0.06140812]
["bitfinex","ETHUSD",1745250134597,6.14111762,1628.4,1628.2,5.684]
["bitfinex","ETHUSD",1745250135716,10.93893221,1628.7,1628.3,6.14116238]
["bitfinex","ETHUSD",1745250136015,10.93893221,1628.7,1628.4,0.06140131]
["bitfinex","ETHUSD",1745250136184,8.53842252,1628.7,1628.4,0.06140131]
["bitfinex","ETHUSD",1745250136507,6.14024537,1628.6,1628.4,0.06140131]
["bitfinex","ETHUSD",1745250136707,6.14092764,1628.5,1628.2,5.684]
["bitfinex","ETHUSD",1745250136920,12.28182585,1628.5,1628.2,5.684]
["bitfinex","ETHUSD",1745250137117,6.14089821,1628.5,1628.3,0.06140508]
["bitfinex","ETHUSD",1745250137518,6.14089821,1628.5,1628.2,5.684]
["bitfinex","ETHUSD",1745250137718,6.14089821,1628.5,1628.3,0.06140455]
["bitfinex","ETHUSD",1745250138225,7.36903243,1628.5,1628.2,5.7454046]
["bitfinex","ETHUSD",1745250138533,6.14115657,1628.4,1628.2,5.7454046]
["bitfinex","ETHUSD",1745250139102,6.14115657,1628.4,1628.2,5.684]
["bitfinex","ETHUSD",1745250139103,6.14137443,1628.3,1628.2,5.684]
["bitfinex","ETHUSD",1745250139719,12.28241418,1628.4,1628.2,5.684]
["bitfinex","ETHUSD",1745250139925,6.14115657,1628.4,1628.2,5.684]
["bitfinex","ETHUSD",1745250140096,14.18991528,1628.4,1628.2,5.684]
["bitfinex","ETHUSD",1745250140302,8.04861259,1628.4,1628.2,5.684]
["bitfinex","ETHUSD",1745250141642,1.90745602,1628.4,1628.2,5.684]
["bitfinex","ETHUSD",1745250141933,6.90637733,1628.5,1628.2,5.74540895]
["bitfinex","ETHUSD",1745250142232,13.04727636,1628.5,1628.2,5.74540895]
["bitfinex","ETHUSD",1745250142598,6.90637733,1628.5,1628.2,5.74540895]
["bitfinex","ETHUSD",1745250142803,13.04735194,1628.5,1628.2,5.74540895]
["bitfinex","ETHUSD",1745250142999,9.14024639,1628.6,1628.3,6.14121894]
["bitfinex","ETHUSD",1745250143309,9.14024639,1628.6,1628.3,1.18866279]
["bitfinex","ETHUSD",1745250143310,6.14028865,1628.6,1628.3,1.18866279]
["bitfinex","ETHUSD",1745250143709,6.14062311,1628.5,1628.3,1.18866279]
["bitfinex","ETHUSD",1745250143920,6.14028865,1628.6,1628.3,1.18866279]
["bitfinex","ETHUSD",1745250144121,6.14028865,1628.6,1628.2,11.8257402]
["bitfinex","ETHUSD",1745250144810,12.28084822,1628.6,1628.2,11.8257402]
["bitfinex","ETHUSD",1745250145012,6.14092855,1628.5,1628.2,5.684]
["bitfinex","ETHUSD",1745250145614,6.14092855,1628.5,1628.3,0.06140597]
["bitfinex","ETHUSD",1745250145813,12.28180918,1628.5,1628.3,0.06140597]
["bitfinex","ETHUSD",1745250146137,6.14088063,1628.5,1628.3,0.06140597]
["bitfinex","ETHUSD",1745250146325,0.16483142,1628.4,1628.3,0.06140597]
["bitfinex","ETHUSD",1745250147233,0.16483142,1628.4,1628.2,5.74540606]
["bitfinex","ETHUSD",1745250147234,6.30582871,1628.4,1628.2,5.74540606]
["bitfinex","ETHUSD",1745250147537,6.30582871,1628.4,1628.2,5.684]
["bitfinex","ETHUSD",1745250147733,6.14137443,1628.3,1628.1,6.0]
["bitfinex","ETHUSD",1745250147932,6.14212886,1628.1,1628.0,5.679]
["bitfinex","ETHUSD",1745250148254,6.14344072,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745250148488,6.14344072,1627.8,1627.6,0.0614309]
["bitfinex","ETHUSD",1745250148619,0.16252499,1627.7,1627.6,0.0614309]
["bitfinex","ETHUSD",1745250149341,0.16252499,1627.7,1627.6,6.83776971]
["bitfinex","ETHUSD",1745250149513,0.16252499,1627.7,1627.6,7.38776971]
["bitfinex","ETHUSD",1745250149722,13.06717424,1628.1,1627.6,7.38776971]
["bitfinex","ETHUSD",1745250149904,0.16252499,1627.7,1627.6,7.38776971]
["bitfinex","ETHUSD",1745250150105,13.06717424,1628.1,1627.7,6.1434837]
["bitfinex","ETHUSD",1745250150326,6.30664518,1628.0,1627.6,6.77619561]
["bitfinex","ETHUSD",1745250150549,12.44949146,1628.0,1627.6,6.77619561]
["bitfinex","ETHUSD",1745250151036,6.30664518,1628.0,1627.7,0.06142413]
["bitfinex","ETHUSD",1745250151337,6.30664518,1628.0,1627.6,6.77619561]
["bitfinex","ETHUSD",1745250151539,6.30664518,1628.0,1627.7,0.06142413]
["bitfinex","ETHUSD",1745250151746,6.30664518,1628.0,1627.6,6.77613696]
["bitfinex","ETHUSD",1745250152268,6.30664518,1628.0,1627.7,0.06142415]
["bitfinex","ETHUSD",1745250152605,0.16413025,1628.0,1627.7,0.06142415]
["bitfinex","ETHUSD",1745250152806,0.16413025,1628.0,1627.7,6.88879807]
["bitfinex","ETHUSD",1745250153050,0.16413025,1628.0,1627.8,6.14325335]
["bitfinex","ETHUSD",1745250153205,0.16413025,1628.0,1627.9,11.88430068]
["bitfinex","ETHUSD",1745250153513,0.15967058,1628.0,1627.9,11.88413447]
["bitfinex","ETHUSD",1745250153717,6.14122169,1628.4,1628.0,6.14248481]
["bitfinex","ETHUSD",1745250153915,6.14171602,1628.3,1627.9,12.37271725]
["bitfinex","ETHUSD",1745250154215,6.14171602,1628.3,1627.9,12.37287967]
["bitfinex","ETHUSD",1745250154413,12.28340928,1628.3,1627.9,12.37287967]
["bitfinex","ETHUSD",1745250154607,6.14176184,1628.2,1627.9,12.37287967]
["bitfinex","ETHUSD",1745250155213,6.14176184,1628.2,1627.9,5.68]
["bitfinex","ETHUSD",1745250155418,6.14250614,1628.0,1627.9,5.68]
["bitfinex","ETHUSD",1745250155744,6.14226411,1628.1,1627.8,5.68]
["bitfinex","ETHUSD",1745250156133,12.28468937,1628.1,1627.8,5.68]
["bitfinex","ETHUSD",1745250156334,6.14288346,1627.9,1627.8,0.0614197]
["bitfinex","ETHUSD",1745250156637,6.14288346,1627.9,1627.7,5.74142733]
["bitfinex","ETHUSD",1745250157265,6.14288346,1627.9,1627.7,5.68]
["bitfinex","ETHUSD",1745250157761,6.14326084,1627.8,1627.7,5.68]
["bitfinex","ETHUSD",1745250158333,6.14450969,1627.5,1627.3,5.68]
["bitfinex","ETHUSD",1745250158555,6.1447708,1627.4,1627.3,5.68]
["bitfinex","ETHUSD",1745250159359,6.92737268,1627.3,1627.1,20.255]
["bitfinex","ETHUSD",1745250159551,6.14552605,1627.2,1627.1,20.255]
["bitfinex","ETHUSD",1745250159837,6.14552605,1627.2,1627.0,5.68]
["bitfinex","ETHUSD",1745250160780,6.14590375,1627.1,1627.0,5.68]
["bitfinex","ETHUSD",1745250161146,6.14552605,1627.2,1627.0,5.68]
["bitfinex","ETHUSD",1745250161378,0.14988846,1627.1,1627.0,5.68]
["bitfinex","ETHUSD",1745250163676,13.07290317,1627.3,1627.0,5.68]
["bitfinex","ETHUSD",1745250163861,6.29075245,1627.2,1627.0,5.68]
["bitfinex","ETHUSD",1745250165306,0.14516884,1627.2,1627.0,12.40017682]
["bitfinex","ETHUSD",1745250165605,0.14516884,1627.2,1627.1,0.06144865]
["bitfinex","ETHUSD",1745250165807,6.14519198,1627.3,1627.0,6.2541455]
["bitfinex","ETHUSD",1745250166115,0.14516884,1627.2,1627.1,0.06144981]
["bitfinex","ETHUSD",1745250166265,0.14516884,1627.2,1627.0,6.2541455]
["bitfinex","ETHUSD",1745250167008,0.14516884,1627.2,1627.1,0.06144997]
["bitfinex","ETHUSD",1745250167881,0.14389084,1627.2,1627.1,0.06144997]
["bitfinex","ETHUSD",1745250168084,6.14489379,1627.4,1627.1,0.06144997]
["bitfinex","ETHUSD",1745250168278,0.14442632,1627.3,1627.1,6.20725129]
["bitfinex","ETHUSD",1745250168503,6.28976702,1627.3,1627.0,5.68]
["bitfinex","ETHUSD",1745250168814,12.29163256,1627.2,1627.0,5.68]
["bitfinex","ETHUSD",1745250169116,6.28925905,1627.1,1627.0,5.68]
["bitfinex","ETHUSD",1745250169468,6.1470323,1626.9,1626.6,11.682]
["bitfinex","ETHUSD",1745250169669,6.1470323,1626.9,1626.6,5.682]
["bitfinex","ETHUSD",1745250169973,0.13944443,1626.8,1626.6,5.682]
["bitfinex","ETHUSD",1745250170481,6.92860768,1627.0,1626.7,6.2088749]
["bitfinex","ETHUSD",1745250170686,6.14614061,1627.1,1626.7,0.06146617]
["bitfinex","ETHUSD",1745250170883,6.14614061,1627.1,1626.7,6.20868955]
["bitfinex","ETHUSD",1745250171108,6.14648702,1627.0,1626.7,0.64426617]
["bitfinex","ETHUSD",1745250171285,6.14679666,1626.9,1626.6,5.682]
["bitfinex","ETHUSD",1745250171685,6.14679666,1626.9,1626.6,11.82977299]
["bitfinex","ETHUSD",1745250172135,6.14679666,1626.9,1626.7,0.06146539]
["bitfinex","ETHUSD",1745250172511,6.14648702,1627.0,1626.7,0.06146539]
["bitfinex","ETHUSD",1745250172831,12.29306697,1627.0,1626.7,0.06146539]
["bitfinex","ETHUSD",1745250173235,6.14671782,1626.9,1626.6,5.682]
["bitfinex","ETHUSD",1745250173434,6.96061782,1626.9,1626.6,5.682]
["bitfinex","ETHUSD",1745250173618,6.96061782,1626.9,1626.7,0.06146541]
["bitfinex","ETHUSD",1745250175246,6.96061782,1626.9,1626.6,5.682]
["bitfinex","ETHUSD",1745250175455,6.14703712,1626.8,1626.6,5.682]
["bitfinex","ETHUSD",1745250175775,13.1075743,1626.9,1626.6,5.682]
["bitfinex","ETHUSD",1745250175910,6.96061782,1626.9,1626.7,0.06146601]
["bitfinex","ETHUSD",1745250176313,0.13800376,1626.8,1626.7,0.06146601]
["bitfinex","ETHUSD",1745250176636,6.96061782,1626.9,1626.7,0.06146601]
["bitfinex","ETHUSD",1745250176838,0.13800376,1626.8,1626.7,0.06146601]
["bitfinex","ETHUSD",1745250177351,0.13800376,1626.8,1626.7,0.06146609]
["bitfinex","ETHUSD",1745250177659,7.37576316,1627.0,1626.7,0.06146609]
["bitfinex","ETHUSD",1745250177847,0.13800376,1626.8,1626.7,0.06146609]
["bitfinex","ETHUSD",1745250178047,12.29299967,1627.0,1626.7,0.06146609]
["bitfinex","ETHUSD",1745250178048,6.14645646,1627.0,1626.7,0.06146609]
["bitfinex","ETHUSD",1745250178251,0.13800376,1626.8,1626.7,0.06146609]
["bitfinex","ETHUSD",1745250178416,6.14645646,1627.0,1626.7,0.06146609]
["bitfinex","ETHUSD",1745250178628,0.13800376,1626.8,1626.7,8.53061608]
["bitfinex","ETHUSD",1745250178941,6.14,1627.2,1626.9,6.1465593]
["bitfinex","ETHUSD",1745250178942,12.28562989,1627.2,1626.9,6.1465593]
["bitfinex","ETHUSD",1745250179258,10.50160718,1627.1,1627.0,5.679]
["bitfinex","ETHUSD",1745250179461,6.96045157,1627.0,1626.8,5.679]
["bitfinex","ETHUSD",1745250179773,0.13709914,1626.9,1626.8,5.679]
["bitfinex","ETHUSD",1745250180117,6.28375843,1626.9,1626.8,5.679]
["bitfinex","ETHUSD",1745250180311,0.13709914,1626.9,1626.8,5.679]
["bitfinex","ETHUSD",1745250180516,0.13709914,1626.9,1626.7,0.06146236]
["bitfinex","ETHUSD",1745250180730,0.13709914,1626.9,1626.7,5.74046236]
["bitfinex","ETHUSD",1745250181168,0.13709914,1626.9,1626.7,0.06146236]
["bitfinex","ETHUSD",1745250181465,10.50187114,1626.9,1626.7,5.679]
["bitfinex","ETHUSD",1745250183452,0.13709914,1626.9,1626.7,5.679]
["bitfinex","ETHUSD",1745250183657,0.13709914,1626.9,1626.7,18.54748792]
["bitfinex","ETHUSD",1745250183988,6.14571741,1627.2,1626.9,0.5828]
["bitfinex","ETHUSD",1745250184142,6.14600381,1627.1,1626.9,0.5828]
["bitfinex","ETHUSD",1745250184342,6.14600381,1627.1,1626.8,0.06145829]
["bitfinex","ETHUSD",1745250186292,17.27012421,1627.1,1626.7,12.98301116]
["bitfinex","ETHUSD",1745250186441,11.12391305,1627.1,1626.8,0.06145821]
["bitfinex","ETHUSD",1745250186838,4.97790924,1627.1,1626.8,0.06145821]
["bitfinex","ETHUSD",1745250187190,6.14,1627.4,1627.1,6.14590375]
["bitfinex","ETHUSD",1745250187344,13.0490371,1627.5,1627.2,5.679]
["bitfinex","ETHUSD",1745250187544,6.28473367,1627.8,1627.3,0.64424332]
["bitfinex","ETHUSD",1745250187786,0.7598,1627.8,1627.4,6.14452368]
["bitfinex","ETHUSD",1745250187993,6.14378111,1627.7,1627.3,7.27769943]
["bitfinex","ETHUSD",1745250188141,10.36189035,1627.7,1627.4,0.72776994]
["bitfinex","ETHUSD",1745250188341,6.14415108,1627.6,1627.3,0.5828]
["bitfinex","ETHUSD",1745250188845,10.36187235,1627.7,1627.3,6.78921531]
["bitfinex","ETHUSD",1745250189677,6.14456365,1627.5,1627.3,0.5828]
["bitfinex","ETHUSD",1745250189907,11.12247289,1627.5,1627.3,0.06144264]
["bitfinex","ETHUSD",1745250190521,6.14490603,1627.4,1627.2,5.678]
["bitfinex","ETHUSD",1745250191139,6.14490603,1627.4,1627.2,5.73944657]
["bitfinex","ETHUSD",1745250192218,12.23472018,1627.5,1627.2,5.73944657]
["bitfinex","ETHUSD",1745250192425,10.36345573,1627.3,1627.0,6.0]
["bitfinex","ETHUSD",1745250192628,10.36341387,1627.3,1627.0,6.0]
["bitfinex","ETHUSD",1745250194040,4.97790924,1627.5,1627.2,6.14550736]
["bitfinex","ETHUSD",1745250194244,6.1442275,1627.6,1627.3,5.678]
["bitfinex","ETHUSD",1745250194450,17.26569564,1627.7,1627.3,11.82313413]
["bitfinex","ETHUSD",1745250194655,6.14420472,1627.6,1627.3,5.678]
["bitfinex","ETHUSD",1745250194964,4.21810924,1627.5,1627.3,5.678]
["bitfinex","ETHUSD",1745250195249,11.12177131,1627.7,1627.3,13.06355053]
["bitfinex","ETHUSD",1745250195451,17.26567936,1627.7,1627.3,13.06355053]
["bitfinex","ETHUSD",1745250195657,11.12177131,1627.7,1627.3,13.06355053]
["bitfinex","ETHUSD",1745250195807,11.12177131,1627.7,1627.3,6.91860394]
["bitfinex","ETHUSD",1745250196012,6.14405716,1627.6,1627.3,6.91860394]
["bitfinex","ETHUSD",1745250196452,11.1217837,1627.7,1627.4,0.75329874]
["bitfinex","ETHUSD",1745250196949,4.21810924,1627.7,1627.4,6.83642797]
["bitfinex","ETHUSD",1745250197253,10.36195235,1627.7,1627.4,0.69186039]
["bitfinex","ETHUSD",1745250197627,10.06876781,1627.7,1627.4,0.69186039]
["bitfinex","ETHUSD",1745250197823,16.8202302,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745250197824,5.0,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745250198038,6.14234923,1628.1,1627.8,5.678]
["bitfinex","ETHUSD",1745250198248,12.28483547,1628.1,1627.8,5.678]
["bitfinex","ETHUSD",1745250198557,6.14234923,1628.1,1627.9,0.06141988]
["bitfinex","ETHUSD",1745250198765,6.14158422,1628.3,1627.9,6.72567025]
["bitfinex","ETHUSD",1745250198911,6.1417812,1628.2,1627.9,0.5828]
["bitfinex","ETHUSD",1745250199359,6.14215271,1628.1,1627.9,0.5828]
["bitfinex","ETHUSD",1745250199654,6.1417812,1628.2,1627.9,0.5828]
["bitfinex","ETHUSD",1745250200161,6.94479801,1628.4,1627.9,1.8231807]
["bitfinex","ETHUSD",1745250200363,0.8037,1628.6,1628.1,6.14198695]
["bitfinex","ETHUSD",1745250200527,6.94413212,1628.6,1628.2,11.88082428]
["bitfinex","ETHUSD",1745250200712,6.14087924,1628.5,1628.2,5.678]
["bitfinex","ETHUSD",1745250202367,6.14104289,1628.4,1628.2,5.678]
["bitfinex","ETHUSD",1745250202587,6.14153853,1628.3,1627.9,8.3731807]
["bitfinex","ETHUSD",1745250202745,6.14243358,1628.1,1628.0,5.677]
["bitfinex","ETHUSD",1745250202947,6.28490373,1628.1,1628.0,5.677]
["bitfinex","ETHUSD",1745250203484,0.14247015,1628.1,1628.0,5.677]
["bitfinex","ETHUSD",1745250203868,6.14192766,1628.2,1628.0,5.677]
["bitfinex","ETHUSD",1745250204075,6.29472489,1628.1,1628.0,5.677]
["bitfinex","ETHUSD",1745250205856,0.15259603,1628.1,1627.7,0.5828]
["bitfinex","ETHUSD",1745250206056,6.14350939,1627.8,1627.6,6.0]
["bitfinex","ETHUSD",1745250206255,6.14363826,1627.7,1627.5,6.2548]
["bitfinex","ETHUSD",1745250206577,0.14803837,1627.7,1627.5,6.2548]
["bitfinex","ETHUSD",1745250207493,0.14803837,1627.7,1627.6,0.06143049]
["bitfinex","ETHUSD",1745250207692,0.14803837,1627.7,1627.5,14.23900811]
["bitfinex","ETHUSD",1745250207853,6.1428904,1627.9,1627.6,0.06142723]
["bitfinex","ETHUSD",1745250208193,6.1428904,1627.9,1627.5,14.7888732]
["bitfinex","ETHUSD",1745250208498,0.14677711,1627.8,1627.6,6.14377401]
["bitfinex","ETHUSD",1745250208692,0.14677711,1627.8,1627.7,7.89081566]
["bitfinex","ETHUSD",1745250208993,6.14212904,1628.1,1627.7,7.89075882]
["bitfinex","ETHUSD",1745250209288,6.14207392,1628.2,1627.8,6.55]
["bitfinex","ETHUSD",1745250209448,0.14806124,1628.0,1627.9,6.222]
["bitfinex","ETHUSD",1745250209649,6.14207392,1628.2,1627.9,6.222]
["bitfinex","ETHUSD",1745250209862,6.14157421,1628.3,1627.9,14.20126895]
["bitfinex","ETHUSD",1745250209863,0.14806124,1628.0,1627.9,14.20126895]
["bitfinex","ETHUSD",1745250210070,6.14175764,1628.2,1627.9,8.05849139]
["bitfinex","ETHUSD",1745250210277,0.14806124,1628.0,1627.9,5.672]
["bitfinex","ETHUSD",1745250210594,0.14806124,1628.0,1627.9,12.36457202]
["bitfinex","ETHUSD",1745250211090,6.1415548,1628.3,1627.9,12.36457202]
["bitfinex","ETHUSD",1745250211303,0.14806124,1628.0,1627.9,12.36457202]
["bitfinex","ETHUSD",1745250211449,6.1415548,1628.3,1627.9,12.36457202]
["bitfinex","ETHUSD",1745250211648,0.14806124,1628.0,1627.9,14.81533298]
["bitfinex","ETHUSD",1745250211896,6.14176469,1628.2,1627.9,14.81533298]
["bitfinex","ETHUSD",1745250212081,0.14806124,1628.0,1627.9,14.81533298]
["bitfinex","ETHUSD",1745250212250,6.1415548,1628.3,1627.9,14.81533298]
["bitfinex","ETHUSD",1745250212450,0.14806124,1628.0,1627.9,14.81533298]
["bitfinex","ETHUSD",1745250212999,6.14177837,1628.2,1627.9,14.81533298]
["bitfinex","ETHUSD",1745250213156,0.14806124,1628.0,1627.9,14.81533298]
["bitfinex","ETHUSD",1745250213357,6.1415548,1628.3,1627.9,20.95804139]
["bitfinex","ETHUSD",1745250213597,0.14934505,1628.2,1627.9,14.81533298]
["bitfinex","ETHUSD",1745250213757,0.14934505,1628.2,1628.0,1.4815333]
["bitfinex","ETHUSD",1745250215113,6.29111148,1628.2,1628.0,1.4815333]
["bitfinex","ETHUSD",1745250215600,6.29111148,1628.2,1628.1,0.06141472]
["bitfinex","ETHUSD",1745250216302,6.14288346,1627.9,1627.8,6.0]
["bitfinex","ETHUSD",1745250216598,6.29030268,1627.9,1627.8,6.0]
["bitfinex","ETHUSD",1745250217155,0.14741922,1627.9,1627.8,6.6]
["bitfinex","ETHUSD",1745250217369,6.14201546,1628.2,1627.8,7.1828]
["bitfinex","ETHUSD",1745250217569,6.29094714,1628.1,1627.9,0.06141785]
["bitfinex","ETHUSD",1745250218154,12.43333795,1628.1,1627.8,6.5828]
["bitfinex","ETHUSD",1745250218392,6.29094714,1628.1,1627.8,6.5828]
["bitfinex","ETHUSD",1745250218600,0.14870318,1628.1,1627.8,6.0]
["bitfinex","ETHUSD",1745250218755,6.14288346,1627.9,1627.8,6.0]
["bitfinex","ETHUSD",1745250218956,6.29203309,1627.9,1627.8,6.0]
["bitfinex","ETHUSD",1745250219387,7.61696487,1627.9,1627.8,6.0]
["bitfinex","ETHUSD",1745250220305,6.14363826,1627.7,1627.6,5.67]
["bitfinex","ETHUSD",1745250220602,6.29150361,1627.7,1627.6,5.67]
["bitfinex","ETHUSD",1745250223191,0.14786535,1627.7,1627.6,5.67]
["bitfinex","ETHUSD",1745250223393,6.29150361,1627.7,1627.6,5.67]
["bitfinex","ETHUSD",1745250224003,6.1447708,1627.4,1627.2,0.5828]
["bitfinex","ETHUSD",1745250224205,6.1447708,1627.4,1627.1,5.671]
["bitfinex","ETHUSD",1745250224503,0.14304621,1627.3,1627.1,5.671]
["bitfinex","ETHUSD",1745250225977,0.14304621,1627.3,1627.2,6.20697289]
["bitfinex","ETHUSD",1745250226178,6.14451749,1627.5,1627.2,6.20697289]
["bitfinex","ETHUSD",1745250226773,6.14451749,1627.5,1627.2,0.06144684]
["bitfinex","ETHUSD",1745250226981,12.28924885,1627.5,1627.1,11.81673584]
["bitfinex","ETHUSD",1745250227180,6.14451749,1627.5,1627.1,13.71773542]
["bitfinex","ETHUSD",1745250227394,6.14423477,1627.6,1627.3,0.5828]
["bitfinex","ETHUSD",1745250227705,0.8146,1627.7,1627.1,2.48379958]
["bitfinex","ETHUSD",1745250227902,0.8146,1627.7,1627.0,0.46438372]
["bitfinex","ETHUSD",1745250227903,6.14563632,1627.2,1627.0,5.671]
["bitfinex","ETHUSD",1745250228067,7.37471479,1627.2,1627.0,5.671]
["bitfinex","ETHUSD",1745250228270,6.14563632,1627.2,1627.0,5.671]
["bitfinex","ETHUSD",1745250228466,6.14668913,1626.9,1626.7,0.5828]
["bitfinex","ETHUSD",1745250228701,6.14668913,1626.9,1626.8,5.672]
["bitfinex","ETHUSD",1745250229373,6.14646261,1627.0,1626.8,5.672]
["bitfinex","ETHUSD",1745250229573,0.8146,1627.1,1626.8,5.672]
["bitfinex","ETHUSD",1745250229881,6.14653559,1627.0,1626.8,5.672]
["bitfinex","ETHUSD",1745250230090,0.8146,1627.1,1626.8,5.672]
["bitfinex","ETHUSD",1745250230278,6.14567035,1627.2,1626.9,0.06145901]
["bitfinex","ETHUSD",1745250230973,6.95997836,1627.3,1626.9,6.2080555]
["bitfinex","ETHUSD",1745250231173,6.95997836,1627.3,1627.0,6.14626743]
["bitfinex","ETHUSD",1745250231381,6.1446519,1627.5,1627.1,0.06145175]
["bitfinex","ETHUSD",1745250231592,6.14480031,1627.4,1627.2,0.5828]
["bitfinex","ETHUSD",1745250231809,6.14480031,1627.4,1627.3,0.06144538]
["bitfinex","ETHUSD",1745250232312,6.14480031,1627.4,1627.2,6.31724532]
["bitfinex","ETHUSD",1745250233780,6.14480031,1627.4,1627.2,6.2558]
["bitfinex","ETHUSD",1745250234212,6.14480031,1627.4,1627.2,6.31724542]
["bitfinex","ETHUSD",1745250234712,6.14480031,1627.4,1627.2,6.2558]
["bitfinex","ETHUSD",1745250234913,6.14480031,1627.4,1627.2,6.31724543]
["bitfinex","ETHUSD",1745250235317,6.14480031,1627.4,1627.2,5.673]
["bitfinex","ETHUSD",1745250235614,6.1451484,1627.3,1627.2,5.673]
["bitfinex","ETHUSD",1745250235920,6.1451484,1627.3,1626.6,25.928]
["bitfinex","ETHUSD",1745250235921,12.29382707,1626.9,1626.6,25.928]
["bitfinex","ETHUSD",1745250236219,6.14703837,1626.8,1626.6,25.928]
["bitfinex","ETHUSD",1745250236585,12.29391741,1626.9,1626.6,25.928]
["bitfinex","ETHUSD",1745250236781,6.14705132,1626.8,1626.6,25.928]
["bitfinex","ETHUSD",1745250237008,6.14741501,1626.7,1626.6,25.928]
["bitfinex","ETHUSD",1745250237399,0.8219,1627.0,1626.6,25.928]
["bitfinex","ETHUSD",1745250237615,6.14691152,1626.9,1626.7,0.06146717]
["bitfinex","ETHUSD",1745250237914,12.29387741,1626.9,1626.7,0.06146717]
["bitfinex","ETHUSD",1745250238114,6.14691152,1626.9,1626.7,0.06146717]
["bitfinex","ETHUSD",1745250238501,6.14703712,1626.8,1626.7,0.06146717]
["bitfinex","ETHUSD",1745250238711,12.29434331,1626.8,1626.6,25.928]
["bitfinex","ETHUSD",1745250238890,6.14703712,1626.8,1626.6,25.928]
["bitfinex","ETHUSD",1745250239686,12.29432999,1626.8,1626.6,25.928]
["bitfinex","ETHUSD",1745250239886,6.14703712,1626.8,1626.6,25.928]
["bitfinex","ETHUSD",1745250240313,0.8219,1627.0,1626.6,25.928]
["bitfinex","ETHUSD",1745250240314,6.96834207,1627.0,1626.7,0.61146893]
["bitfinex","ETHUSD",1745250240525,6.14741501,1626.7,1626.6,25.928]
["bitfinex","ETHUSD",1745250240742,6.14817091,1626.5,1626.1,0.6828]
["bitfinex","ETHUSD",1745250240886,6.14892539,1626.4,1626.1,0.6828]
["bitfinex","ETHUSD",1745250241085,6.14905236,1626.3,1626.1,0.6828]
["bitfinex","ETHUSD",1745250241289,12.29834929,1626.3,1626.1,0.6828]
["bitfinex","ETHUSD",1745250241486,6.14905236,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745250241691,6.14846206,1626.5,1626.1,0.16148766]
["bitfinex","ETHUSD",1745250241892,6.14865839,1626.4,1626.1,7.5091312]
["bitfinex","ETHUSD",1745250242102,6.14906033,1626.3,1626.1,1.29803859]
["bitfinex","ETHUSD",1745250242397,6.14930512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745250245326,6.97120512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745250246196,12.29816708,1626.3,1625.4,0.5828]
["bitfinex","ETHUSD",1745250246197,6.15143933,1625.7,1625.4,0.5828]
["bitfinex","ETHUSD",1745250246403,6.15143933,1625.7,1625.4,6.2538]
["bitfinex","ETHUSD",1745250246821,0.8219,1625.9,1625.4,12.40596561]
["bitfinex","ETHUSD",1745250247031,6.1509493,1625.8,1625.5,0.06151167]
["bitfinex","ETHUSD",1745250247325,9.96479313,1626.0,1625.4,7.49439656]
["bitfinex","ETHUSD",1745250247646,0.8147,1626.0,1625.5,0.55]
["bitfinex","ETHUSD",1745250247809,6.15079106,1625.9,1625.5,0.55]
["bitfinex","ETHUSD",1745250248012,6.15101046,1625.8,1625.5,0.55]
["bitfinex","ETHUSD",1745250248755,12.30213117,1625.8,1625.5,0.55]
["bitfinex","ETHUSD",1745250248927,6.15101046,1625.8,1625.5,0.55]
["bitfinex","ETHUSD",1745250249745,6.1506155,1625.9,1625.6,0.06150626]
["bitfinex","ETHUSD",1745250249946,12.30137016,1625.9,1625.6,0.06150626]
["bitfinex","ETHUSD",1745250250249,6.15085978,1625.8,1625.6,0.06150626]
["bitfinex","ETHUSD",1745250250457,6.15129256,1625.7,1625.4,6.2538]
["bitfinex","ETHUSD",1745250250955,6.15129256,1625.7,1625.5,0.06151153]
["bitfinex","ETHUSD",1745250251354,6.15101429,1625.8,1625.5,0.06151153]
["bitfinex","ETHUSD",1745250251561,6.15092244,1625.8,1625.5,0.06151153]
["bitfinex","ETHUSD",1745250253055,6.1508376,1625.8,1625.5,0.06151153]
["bitfinex","ETHUSD",1745250253229,6.1508376,1625.8,1625.4,12.40597721]
["bitfinex","ETHUSD",1745250253429,6.1508376,1625.8,1625.4,14.26180416]
["bitfinex","ETHUSD",1745250253637,13.61298772,1625.9,1625.5,0.06150653]
["bitfinex","ETHUSD",1745250253844,6.1508196,1625.8,1625.4,14.26173774]
["bitfinex","ETHUSD",1745250254265,7.46222451,1625.9,1625.5,6.21344352]
["bitfinex","ETHUSD",1745250254758,0.8147,1626.0,1625.7,6.15095625]
["bitfinex","ETHUSD",1745250254964,6.9641088,1626.2,1625.8,0.06149961]
["bitfinex","ETHUSD",1745250255258,12.29906281,1626.2,1625.9,5.673]
["bitfinex","ETHUSD",1745250255562,6.14975987,1626.1,1625.9,5.673]
["bitfinex","ETHUSD",1745250255720,7.3793894,1626.2,1625.9,5.673]
["bitfinex","ETHUSD",1745250255921,0.8147,1626.1,1626.0,0.06149377]
["bitfinex","ETHUSD",1745250256121,6.15062279,1625.9,1625.6,6.223]
["bitfinex","ETHUSD",1745250256522,6.15014674,1626.0,1625.7,0.06150261]
["bitfinex","ETHUSD",1745250256731,6.96461568,1626.1,1625.7,0.06150261]
["bitfinex","ETHUSD",1745250256732,6.15081805,1625.8,1625.7,0.06150261]
["bitfinex","ETHUSD",1745250256933,6.15081805,1625.8,1625.6,5.673]
["bitfinex","ETHUSD",1745250257330,6.15081805,1625.8,1625.6,5.73450829]
["bitfinex","ETHUSD",1745250257559,6.1505712,1625.9,1625.6,5.73450829]
["bitfinex","ETHUSD",1745250257763,6.15028586,1626.0,1625.6,19.28424147]
["bitfinex","ETHUSD",1745250258069,12.30065698,1626.0,1625.6,13.07126361]
["bitfinex","ETHUSD",1745250258360,6.15028586,1626.0,1625.6,13.07126361]
["bitfinex","ETHUSD",1745250258561,12.30060348,1626.0,1625.6,13.07126361]
["bitfinex","ETHUSD",1745250258866,12.30060348,1626.0,1625.6,5.673]
["bitfinex","ETHUSD",1745250258867,6.1511964,1625.7,1625.6,5.673]
["bitfinex","ETHUSD",1745250259073,6.15116147,1625.8,1625.6,5.673]
["bitfinex","ETHUSD",1745250259224,6.15064489,1625.9,1625.6,5.673]
["bitfinex","ETHUSD",1745250259428,6.15081805,1625.8,1625.6,5.673]
["bitfinex","ETHUSD",1745250259672,6.15160165,1625.6,1625.2,6.15299367]
["bitfinex","ETHUSD",1745250259831,0.8147,1625.5,1625.1,6.3558]
["bitfinex","ETHUSD",1745250260179,0.8147,1625.5,1625.1,5.773]
["bitfinex","ETHUSD",1745250260180,6.15283929,1625.3,1625.1,5.773]
["bitfinex","ETHUSD",1745250261049,6.15233173,1625.4,1625.1,5.773]
["bitfinex","ETHUSD",1745250261227,6.15216247,1625.5,1625.2,0.06152428]
["bitfinex","ETHUSD",1745250261436,6.15216247,1625.5,1625.2,6.79739698]
["bitfinex","ETHUSD",1745250262168,6.76674749,1625.6,1625.2,6.79739698]
["bitfinex","ETHUSD",1745250262355,6.76674749,1625.6,1625.2,0.5828]
["bitfinex","ETHUSD",1745250262661,6.76674749,1625.6,1625.2,6.73584824]
["bitfinex","ETHUSD",1745250263462,6.15228427,1625.5,1625.2,0.5828]
["bitfinex","ETHUSD",1745250263766,0.61516017,1625.6,1625.3,0.06151711]
["bitfinex","ETHUSD",1745250263767,6.7668729,1625.6,1625.3,0.06151711]
["bitfinex","ETHUSD",1745250263979,6.1510359,1625.8,1625.5,0.5828]
["bitfinex","ETHUSD",1745250264148,6.1510359,1625.8,1625.5,6.2568]
["bitfinex","ETHUSD",1745250266368,6.15135739,1625.7,1625.5,6.2568]
["bitfinex","ETHUSD",1745250266571,6.15135739,1625.7,1625.5,5.674]
["bitfinex","ETHUSD",1745250266772,6.1515748,1625.6,1625.5,5.674]
["bitfinex","ETHUSD",1745250267137,7.38186802,1625.6,1625.5,5.674]
["bitfinex","ETHUSD",1745250268373,6.15140628,1625.7,1625.3,6.79686713]
["bitfinex","ETHUSD",1745250269504,6.15140628,1625.7,1625.3,6.7970036]
["bitfinex","ETHUSD",1745250269653,6.15099543,1625.8,1625.4,12.85416563]
["bitfinex","ETHUSD",1745250269853,6.15099543,1625.8,1625.4,0.55]
["bitfinex","ETHUSD",1745250270152,6.15187399,1625.6,1625.3,0.5828]
["bitfinex","ETHUSD",1745250270685,4.3571728,1625.8,1625.3,6.73525584]
["bitfinex","ETHUSD",1745250270686,10.50812451,1625.8,1625.3,6.73525584]
["bitfinex","ETHUSD",1745250270850,6.15136074,1625.7,1625.3,8.03083468]
["bitfinex","ETHUSD",1745250271050,12.30283279,1625.7,1625.3,8.03083468]
["bitfinex","ETHUSD",1745250271304,6.15161039,1625.6,1625.3,8.03108263]
["bitfinex","ETHUSD",1745250271451,12.30282992,1625.7,1625.3,8.03108263]
["bitfinex","ETHUSD",1745250271668,6.15159006,1625.6,1625.3,8.03108263]
["bitfinex","ETHUSD",1745250271916,6.15159006,1625.6,1625.3,6.73550379]
["bitfinex","ETHUSD",1745250272076,6.15136074,1625.7,1625.3,6.73550379]
["bitfinex","ETHUSD",1745250272271,6.1516988,1625.6,1625.3,6.73550379]
["bitfinex","ETHUSD",1745250273016,6.15136074,1625.7,1625.3,12.88806245]
["bitfinex","ETHUSD",1745250273228,6.15136074,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1745250273517,12.30292461,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1745250275619,6.15136074,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1745250275774,6.15178494,1625.6,1625.4,0.55]
["bitfinex","ETHUSD",1745250276640,12.30281853,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1745250277144,12.30285467,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1745250277349,7.38164621,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1745250277651,6.15136074,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1745250277832,6.15167846,1625.6,1625.4,0.55]
["bitfinex","ETHUSD",1745250278346,6.15167846,1625.6,1625.3,0.5828]
["bitfinex","ETHUSD",1745250278517,6.15199262,1625.5,1625.3,0.5828]
["bitfinex","ETHUSD",1745250278842,6.15167846,1625.6,1625.3,0.64431598]
["bitfinex","ETHUSD",1745250279051,12.30353553,1625.6,1625.3,0.64431598]
["bitfinex","ETHUSD",1745250279850,6.15195324,1625.5,1625.4,5.671]
["bitfinex","ETHUSD",1745250280051,12.30362872,1625.6,1625.4,5.671]
["bitfinex","ETHUSD",1745250280253,6.15167846,1625.6,1625.4,5.671]
["bitfinex","ETHUSD",1745250280555,6.98307846,1625.6,1625.4,5.671]
["bitfinex","ETHUSD",1745250280713,6.15195324,1625.5,1625.4,5.671]
["bitfinex","ETHUSD",1745250282219,13.13492392,1625.6,1625.4,5.671]
["bitfinex","ETHUSD",1745250282551,6.15195324,1625.5,1625.4,5.671]
["bitfinex","ETHUSD",1745250282715,6.98307846,1625.6,1625.4,5.671]
["bitfinex","ETHUSD",1745250282915,13.13491192,1625.6,1625.4,5.671]
["bitfinex","ETHUSD",1745250283144,10.0869206,1625.5,1625.4,5.671]
["bitfinex","ETHUSD",1745250283461,6.15195324,1625.5,1625.4,5.671]
["bitfinex","ETHUSD",1745250284462,10.0869206,1625.5,1625.4,5.671]
["bitfinex","ETHUSD",1745250284809,6.15308885,1625.2,1625.1,5.771]
["bitfinex","ETHUSD",1745250285104,6.15290181,1625.3,1625.1,5.771]
["bitfinex","ETHUSD",1745250285451,12.30593272,1625.3,1625.1,5.771]
["bitfinex","ETHUSD",1745250285655,6.15290181,1625.3,1625.1,5.771]
["bitfinex","ETHUSD",1745250286901,10.08786917,1625.3,1625.1,5.771]
["bitfinex","ETHUSD",1745250287063,6.15308885,1625.2,1625.1,5.771]
["bitfinex","ETHUSD",1745250293604,6.15250315,1625.4,1625.1,5.771]
["bitfinex","ETHUSD",1745250293809,6.15281856,1625.3,1625.1,5.771]
["bitfinex","ETHUSD",1745250294163,6.15308885,1625.2,1625.1,5.771]
["bitfinex","ETHUSD",1745250294868,6.15281856,1625.3,1625.1,5.771]
["bitfinex","ETHUSD",1745250295910,6.15308885,1625.2,1625.1,5.771]
["bitfinex","ETHUSD",1745250296806,6.15281856,1625.3,1625.1,6.3481]
["bitfinex","ETHUSD",1745250297009,12.30578934,1625.3,1625.1,5.771]
["bitfinex","ETHUSD",1745250297370,6.15281856,1625.3,1625.1,5.771]
["bitfinex","ETHUSD",1745250298314,6.15308885,1625.2,1625.1,5.771]
["bitfinex","ETHUSD",1745250299419,6.95318786,1625.5,1625.1,11.92418154]
["bitfinex","ETHUSD",1745250299589,6.15167511,1625.6,1625.2,6.73558834]
["bitfinex","ETHUSD",1745250299917,6.1521936,1625.5,1625.3,0.06151796]
["bitfinex","ETHUSD",1745250300383,6.1521936,1625.5,1625.2,6.5828]
["bitfinex","ETHUSD",1745250300779,6.15180126,1625.6,1625.2,6.5828]
["bitfinex","ETHUSD",1745250301025,6.91506334,1625.9,1625.5,1.1328]
["bitfinex","ETHUSD",1745250301180,6.15082508,1625.8,1625.5,12.95162081]
["bitfinex","ETHUSD",1745250301387,6.15154503,1625.7,1625.5,6.2498]
["bitfinex","ETHUSD",1745250302418,6.15148596,1625.7,1625.5,5.667]
["bitfinex","ETHUSD",1745250302706,6.1515748,1625.6,1625.5,5.667]
["bitfinex","ETHUSD",1745250303896,6.14268929,1625.6,1625.5,5.667]
["bitfinex","ETHUSD",1745250304889,0.7643,1626.0,1625.6,6.1515584]
["bitfinex","ETHUSD",1745250305087,6.15103333,1625.8,1625.6,0.5828]
["bitfinex","ETHUSD",1745250305287,6.1511964,1625.7,1625.6,0.5828]
["bitfinex","ETHUSD",1745250305784,6.1511964,1625.7,1625.5,11.667]
["bitfinex","ETHUSD",1745250306187,6.151043,1625.8,1625.5,11.667]
["bitfinex","ETHUSD",1745250306492,6.151043,1625.8,1625.6,0.06150989]
["bitfinex","ETHUSD",1745250306917,6.15137716,1625.7,1625.5,12.94698]
["bitfinex","ETHUSD",1745250307319,6.1515748,1625.6,1625.5,11.667]
["bitfinex","ETHUSD",1745250307544,6.1515748,1625.6,1625.5,6.0]
["bitfinex","ETHUSD",1745250309035,6.15247635,1625.4,1625.2,6.2498]
["bitfinex","ETHUSD",1745250309654,10.08705725,1625.5,1625.2,6.31132149]
["bitfinex","ETHUSD",1745250309859,16.23929151,1625.5,1625.2,8.16779529]
["bitfinex","ETHUSD",1745250310259,6.15234486,1625.4,1625.2,8.16779529]
["bitfinex","ETHUSD",1745250310421,6.15208989,1625.5,1625.2,8.16779529]
["bitfinex","ETHUSD",1745250310625,6.15235255,1625.4,1625.2,8.16779529]
["bitfinex","ETHUSD",1745250311555,6.15235255,1625.4,1625.2,8.1062738]
["bitfinex","ETHUSD",1745250311927,6.15235255,1625.4,1625.2,8.1677955]
["bitfinex","ETHUSD",1745250312431,6.15235255,1625.4,1625.2,8.1062738]
["bitfinex","ETHUSD",1745250313133,6.15235255,1625.4,1625.2,8.16779553]
["bitfinex","ETHUSD",1745250313432,6.15235255,1625.4,1625.2,8.1062738]
["bitfinex","ETHUSD",1745250313843,6.15271026,1625.3,1625.2,5.667]
["bitfinex","ETHUSD",1745250316159,6.15271026,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250316322,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250319569,10.84885621,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250320831,10.08805621,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250321165,6.15271581,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250321366,12.3057744,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250321563,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250321801,12.30569498,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250322005,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250323611,10.08702342,1625.5,1625.2,6.15304408]
["bitfinex","ETHUSD",1745250323612,10.08711031,1625.5,1625.2,6.15304408]
["bitfinex","ETHUSD",1745250323784,10.08711031,1625.5,1625.3,0.5828]
["bitfinex","ETHUSD",1745250323785,6.15214295,1625.5,1625.3,0.5828]
["bitfinex","ETHUSD",1745250324110,6.15249076,1625.4,1625.2,0.62530441]
["bitfinex","ETHUSD",1745250324269,12.30514629,1625.4,1625.2,0.06152327]
["bitfinex","ETHUSD",1745250324471,6.15271026,1625.3,1625.2,0.06152327]
["bitfinex","ETHUSD",1745250326374,12.30574846,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250326710,6.97288885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250327380,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250328225,6.15286643,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250328815,12.30583741,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250329109,6.15286643,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250329520,0.8198,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250329723,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250332828,12.29213391,1625.5,1625.1,6.83621086]
["bitfinex","ETHUSD",1745250333129,12.30502557,1625.4,1625.1,1.42142109]
["bitfinex","ETHUSD",1745250333308,12.30510136,1625.4,1625.1,1.42142109]
["bitfinex","ETHUSD",1745250333506,6.15242689,1625.4,1625.1,1.48294392]
["bitfinex","ETHUSD",1745250333719,6.15272917,1625.3,1625.1,1.48294392]
["bitfinex","ETHUSD",1745250334609,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250335404,13.12550094,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250335737,1.27912673,1625.8,1625.2,7.34723027]
["bitfinex","ETHUSD",1745250335895,1.27912673,1625.8,1625.3,5.662]
["bitfinex","ETHUSD",1745250335896,6.15178181,1625.6,1625.3,5.662]
["bitfinex","ETHUSD",1745250336090,0.8198,1625.8,1625.5,0.5828]
["bitfinex","ETHUSD",1745250336337,6.15068601,1625.9,1625.5,7.44777055]
["bitfinex","ETHUSD",1745250336514,6.1515748,1625.6,1625.4,6.0]
["bitfinex","ETHUSD",1745250336706,12.30283328,1625.7,1625.4,6.0]
["bitfinex","ETHUSD",1745250336918,12.30290268,1625.7,1625.4,6.0]
["bitfinex","ETHUSD",1745250337150,6.15160725,1625.6,1625.4,6.0]
["bitfinex","ETHUSD",1745250337449,6.15195324,1625.5,1625.4,6.0]
["bitfinex","ETHUSD",1745250337820,6.15233173,1625.4,1625.3,5.662]
["bitfinex","ETHUSD",1745250338648,6.15304178,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250339633,6.15255731,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745250340125,6.15284781,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250340841,6.15255731,1625.4,1625.1,0.161526]
["bitfinex","ETHUSD",1745250341041,6.15255731,1625.4,1625.1,1.41751794]
["bitfinex","ETHUSD",1745250341241,6.15272126,1625.3,1625.1,1.35599194]
["bitfinex","ETHUSD",1745250341616,6.15255731,1625.4,1625.1,7.50939718]
["bitfinex","ETHUSD",1745250341816,6.15255731,1625.4,1625.1,1.35599194]
["bitfinex","ETHUSD",1745250342018,6.15271136,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745250342416,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250342813,6.95198885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745250343819,9.95198885,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250344581,16.09198885,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250344728,19.32524516,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250346629,16.32524516,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250350183,10.18524516,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250351799,3.23325631,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250352084,6.15271136,1625.3,1625.1,0.58280001]
["bitfinex","ETHUSD",1745250352253,6.15308885,1625.2,1625.1,0.58280001]
["bitfinex","ETHUSD",1745250352747,6.15308885,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250352948,12.3057674,1625.3,1625.1,1e-08]
["bitfinex","ETHUSD",1745250353180,6.15308885,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250353357,6.15271136,1625.3,1625.1,0.58280001]
["bitfinex","ETHUSD",1745250353549,6.15308885,1625.2,1625.1,0.58280001]
["bitfinex","ETHUSD",1745250354382,7.99895868,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250355764,6.15271136,1625.3,1625.1,1e-08]
["bitfinex","ETHUSD",1745250357397,12.3057204,1625.3,1625.1,1e-08]
["bitfinex","ETHUSD",1745250357599,6.15308885,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250358807,6.15271136,1625.3,1625.1,1e-08]
["bitfinex","ETHUSD",1745250359883,6.15308885,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250360519,7.46124887,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250360724,8.23704887,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250361620,17.37704887,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745250362273,6.15536131,1624.6,1624.5,0.4023299]
["bitfinex","ETHUSD",1745250364036,6.93116131,1624.6,1624.5,0.4023299]
["bitfinex","ETHUSD",1745250364174,12.29141504,1624.6,1624.5,0.4023299]
["bitfinex","ETHUSD",1745250365626,12.7484514,1624.6,1624.5,1e-08]
["bitfinex","ETHUSD",1745250367620,18.8884514,1624.6,1624.5,1e-08]
["bitfinex","ETHUSD",1745250368212,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745250368419,10.518737,1624.0,1623.4,6.5828]
["bitfinex","ETHUSD",1745250368574,10.518737,1624.0,1623.3,5.658]
["bitfinex","ETHUSD",1745250368575,0.7978,1623.8,1623.3,5.658]
["bitfinex","ETHUSD",1745250368775,6.15976647,1623.5,1623.3,5.658]
["bitfinex","ETHUSD",1745250369173,6.15991129,1623.4,1623.3,5.658]
["bitfinex","ETHUSD",1745250369374,6.15976647,1623.5,1623.3,5.658]
["bitfinex","ETHUSD",1745250369573,6.15976647,1623.5,1623.2,12.30339626]
["bitfinex","ETHUSD",1745250369812,12.31958146,1623.5,1623.2,15.18940577]
["bitfinex","ETHUSD",1745250369983,6.15976647,1623.5,1623.2,15.12780951]
["bitfinex","ETHUSD",1745250370189,6.16007152,1623.4,1623.2,12.2418]
["bitfinex","ETHUSD",1745250370385,12.32028902,1623.4,1623.2,12.30340047]
["bitfinex","ETHUSD",1745250370586,6.16007152,1623.4,1623.2,6.64440047]
["bitfinex","ETHUSD",1745250370804,6.15974386,1623.5,1623.2,6.64440047]
["bitfinex","ETHUSD",1745250371005,6.16007398,1623.4,1623.2,6.64440047]
["bitfinex","ETHUSD",1745250371331,6.15975077,1623.5,1623.2,0.5828]
["bitfinex","ETHUSD",1745250371532,6.15993933,1623.4,1623.2,1.63047258]
["bitfinex","ETHUSD",1745250371738,6.15978045,1623.5,1623.2,0.5828]
["bitfinex","ETHUSD",1745250372298,12.31968448,1623.5,1623.2,0.5828]
["bitfinex","ETHUSD",1745250372506,6.15926391,1623.6,1623.2,0.5828]
["bitfinex","ETHUSD",1745250372808,6.15932996,1623.6,1623.2,6.74329855]
["bitfinex","ETHUSD",1745250373012,6.15932996,1623.6,1623.3,0.67432986]
["bitfinex","ETHUSD",1745250373598,12.31957889,1623.5,1623.2,0.5828]
["bitfinex","ETHUSD",1745250373831,6.15971734,1623.5,1623.2,0.64439867]
["bitfinex","ETHUSD",1745250374243,6.15932028,1623.6,1623.2,0.64439867]
["bitfinex","ETHUSD",1745250374244,6.16029076,1623.3,1623.2,0.64439867]
["bitfinex","ETHUSD",1745250374471,6.16029076,1623.3,1623.2,6.2428]
["bitfinex","ETHUSD",1745250375146,6.16029076,1623.3,1623.2,5.66]
["bitfinex","ETHUSD",1745250375842,6.16006599,1623.4,1623.2,5.66]
["bitfinex","ETHUSD",1745250376042,6.15940168,1623.6,1623.2,5.72160443]
["bitfinex","ETHUSD",1745250376235,6.15978122,1623.5,1623.2,5.72160443]
["bitfinex","ETHUSD",1745250376402,6.15940168,1623.6,1623.3,0.5828]
["bitfinex","ETHUSD",1745250376605,6.15957983,1623.5,1623.3,0.5828]
["bitfinex","ETHUSD",1745250376817,17.45736198,1623.8,1623.3,0.64439524]
["bitfinex","ETHUSD",1745250376818,6.15892202,1623.7,1623.3,0.64439524]
["bitfinex","ETHUSD",1745250377002,6.15950304,1623.6,1623.3,0.5828]
["bitfinex","ETHUSD",1745250377202,6.1595329,1623.5,1623.3,0.5828]
["bitfinex","ETHUSD",1745250377504,6.16029076,1623.3,1623.2,5.66]
["bitfinex","ETHUSD",1745250377705,2.02970359,1623.5,1623.2,5.66]
["bitfinex","ETHUSD",1745250377706,6.16006632,1623.4,1623.2,5.66]
["bitfinex","ETHUSD",1745250378263,6.16029076,1623.3,1623.2,5.66]
["bitfinex","ETHUSD",1745250378770,12.31956342,1623.5,1623.2,5.66]
["bitfinex","ETHUSD",1745250378934,6.15969479,1623.5,1623.2,5.66]
["bitfinex","ETHUSD",1745250379478,6.15984079,1623.5,1623.2,5.66]
["bitfinex","ETHUSD",1745250379679,6.16029076,1623.3,1623.2,5.66]
["bitfinex","ETHUSD",1745250379835,6.15992263,1623.4,1623.2,5.66]
["bitfinex","ETHUSD",1745250380567,6.16029076,1623.3,1623.2,5.66]
["bitfinex","ETHUSD",1745250382381,6.16029076,1623.3,1623.1,0.6828]
["bitfinex","ETHUSD",1745250382666,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745250383365,7.39167355,1623.5,1623.1,6.84363694]
["bitfinex","ETHUSD",1745250383534,6.16015426,1623.4,1623.1,6.84374902]
["bitfinex","ETHUSD",1745250383738,6.15969823,1623.5,1623.1,8.14409524]
["bitfinex","ETHUSD",1745250384131,6.15969823,1623.5,1623.1,14.30491602]
["bitfinex","ETHUSD",1745250384330,6.16002345,1623.4,1623.1,8.14409524]
["bitfinex","ETHUSD",1745250384557,6.15969823,1623.5,1623.1,8.14409524]
["bitfinex","ETHUSD",1745250384756,6.16067028,1623.2,1623.1,0.6828]
["bitfinex","ETHUSD",1745250385071,12.32022128,1623.4,1623.2,0.5828]
["bitfinex","ETHUSD",1745250385271,6.16004721,1623.4,1623.2,0.5828]
["bitfinex","ETHUSD",1745250385481,6.16029076,1623.3,1623.2,0.5828]
["bitfinex","ETHUSD",1745250385784,6.15972676,1623.5,1623.2,0.5828]
["bitfinex","ETHUSD",1745250385984,6.15992397,1623.4,1623.2,0.5828]
["bitfinex","ETHUSD",1745250386591,12.32016001,1623.4,1623.2,0.5828]
["bitfinex","ETHUSD",1745250387018,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745250387590,1.983016,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1745250387591,7.39206181,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1745250387795,6.16004581,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1745250387997,6.16004581,1623.4,1623.2,0.5828]
["bitfinex","ETHUSD",1745250388494,6.16029076,1623.3,1623.1,0.6828]
["bitfinex","ETHUSD",1745250388872,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745250391496,7.40402154,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745250391675,9.19655711,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745250391875,12.19655711,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745250392076,6.16370808,1622.4,1622.1,6.00000001]
["bitfinex","ETHUSD",1745250392307,6.164468,1622.2,1622.1,0.60000001]
["bitfinex","ETHUSD",1745250392480,6.16440774,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745250392816,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745250394117,6.93826942,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745250394287,6.16436942,1622.3,1622.1,1e-08]
["bitfinex","ETHUSD",1745250394490,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745250395192,8.17125174,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745250395393,8.63096028,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745250396011,17.77096028,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745250396534,17.78736028,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745250396699,6.16696998,1621.6,1621.3,6.0623299]
["bitfinex","ETHUSD",1745250396883,6.16715834,1621.5,1621.3,7.94364494]
["bitfinex","ETHUSD",1745250397128,6.16700479,1621.6,1621.3,7.94364494]
["bitfinex","ETHUSD",1745250397333,6.16750955,1621.4,1621.3,7.94364494]
["bitfinex","ETHUSD",1745250397531,6.95780955,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745250397774,0.7903,1620.9,1620.3,5.38040352]
["bitfinex","ETHUSD",1745250398067,6.17033677,1620.7,1620.3,5.96320352]
["bitfinex","ETHUSD",1745250398267,6.17131572,1620.4,1620.3,5.38040352]
["bitfinex","ETHUSD",1745250398776,14.89299161,1620.4,1620.3,5.38040352]
["bitfinex","ETHUSD",1745250398936,10.53312094,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250399294,9.17360167,1619.8,1619.5,9.09683672]
["bitfinex","ETHUSD",1745250399434,5.15134342,1620.0,1619.5,15.27136908]
["bitfinex","ETHUSD",1745250399631,16.19628441,1620.2,1619.5,5.31713234]
["bitfinex","ETHUSD",1745250399834,6.17269023,1620.1,1619.5,5.31713234]
["bitfinex","ETHUSD",1745250400050,4.36104342,1620.2,1619.5,5.31713234]
["bitfinex","ETHUSD",1745250400252,10.53342061,1620.2,1619.6,6.17412795]
["bitfinex","ETHUSD",1745250400456,4.36104342,1620.2,1619.7,6.57629621]
["bitfinex","ETHUSD",1745250400626,6.17217917,1620.2,1619.7,6.57612823]
["bitfinex","ETHUSD",1745250400840,6.17217917,1620.2,1619.8,0.65761282]
["bitfinex","ETHUSD",1745250401040,0.7903,1620.3,1619.8,0.65761282]
["bitfinex","ETHUSD",1745250401356,4.36104342,1620.7,1620.0,6.1728395]
["bitfinex","ETHUSD",1745250401556,0.7903,1620.8,1619.9,0.5828]
["bitfinex","ETHUSD",1745250401782,6.17017338,1620.7,1619.9,12.42081799]
["bitfinex","ETHUSD",1745250401955,6.1715024,1620.4,1619.9,0.5828]
["bitfinex","ETHUSD",1745250402157,5.665,1620.6,1620.0,6.17254602]
["bitfinex","ETHUSD",1745250402365,12.40225817,1620.6,1620.0,6.84808062]
["bitfinex","ETHUSD",1745250402557,6.1712012,1620.5,1620.0,6.84808062]
["bitfinex","ETHUSD",1745250402756,6.17147221,1620.4,1620.0,6.84808062]
["bitfinex","ETHUSD",1745250402957,6.17131714,1620.4,1620.0,0.6755346]
["bitfinex","ETHUSD",1745250403157,6.17301716,1620.0,1619.7,6.0673299]
["bitfinex","ETHUSD",1745250403348,0.7903,1620.3,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250403549,6.17297698,1620.0,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250403781,6.17249207,1620.1,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250404083,6.17284995,1620.0,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250404388,6.73736245,1620.6,1620.0,3.0]
["bitfinex","ETHUSD",1745250404696,6.73736245,1620.6,1620.1,6.17231644]
["bitfinex","ETHUSD",1745250404992,0.5665,1620.6,1620.0,5.909]
["bitfinex","ETHUSD",1745250405180,6.1721332,1620.2,1620.0,5.909]
["bitfinex","ETHUSD",1745250405351,6.17250318,1620.1,1619.8,0.5828]
["bitfinex","ETHUSD",1745250405680,6.17193309,1620.3,1619.8,6.75606327]
["bitfinex","ETHUSD",1745250405860,6.17247223,1620.1,1619.8,0.5828]
["bitfinex","ETHUSD",1745250406262,6.17289195,1620.0,1619.8,0.5828]
["bitfinex","ETHUSD",1745250406567,6.172887,1620.0,1619.7,6.3133299]
["bitfinex","ETHUSD",1745250406977,6.17221154,1620.2,1619.8,6.17347571]
["bitfinex","ETHUSD",1745250407176,6.17251482,1620.1,1619.7,6.3133299]
["bitfinex","ETHUSD",1745250407572,0.61719331,1620.3,1619.8,0.55]
["bitfinex","ETHUSD",1745250407880,7.52754516,1620.6,1620.0,0.55]
["bitfinex","ETHUSD",1745250408068,6.1713118,1620.5,1620.0,6.72254805]
["bitfinex","ETHUSD",1745250408269,6.17169973,1620.3,1620.1,5.912]
["bitfinex","ETHUSD",1745250408475,6.17148808,1620.4,1620.1,5.912]
["bitfinex","ETHUSD",1745250408671,6.17106161,1620.5,1620.1,5.912]
["bitfinex","ETHUSD",1745250408984,6.17080866,1620.6,1620.1,12.68165063]
["bitfinex","ETHUSD",1745250409154,6.17116582,1620.5,1620.1,12.68165063]
["bitfinex","ETHUSD",1745250409345,6.17069926,1620.6,1620.2,0.55]
["bitfinex","ETHUSD",1745250409555,6.16953926,1620.9,1620.5,6.17071643]
["bitfinex","ETHUSD",1745250409747,12.33708827,1621.2,1620.8,6.16967145]
["bitfinex","ETHUSD",1745250409951,6.95745589,1621.5,1620.2,6.4948]
["bitfinex","ETHUSD",1745250409952,11.56380217,1621.0,1620.2,6.4948]
["bitfinex","ETHUSD",1745250410196,6.17162584,1620.4,1620.1,0.59737185]
["bitfinex","ETHUSD",1745250410465,6.1725781,1620.1,1619.7,28.76376822]
["bitfinex","ETHUSD",1745250410753,6.17210191,1620.2,1619.8,6.23514982]
["bitfinex","ETHUSD",1745250410949,6.17207662,1620.3,1619.9,6.17308586]
["bitfinex","ETHUSD",1745250411178,6.17223935,1620.2,1619.8,9.05597611]
["bitfinex","ETHUSD",1745250411357,6.17223935,1620.2,1619.9,6.72319308]
["bitfinex","ETHUSD",1745250411558,6.17207662,1620.3,1620.0,6.17282392]
["bitfinex","ETHUSD",1745250411759,6.17099618,1620.5,1620.0,12.14638659]
["bitfinex","ETHUSD",1745250411971,6.17099618,1620.5,1620.1,0.5828]
["bitfinex","ETHUSD",1745250412175,6.17105421,1620.5,1620.2,6.17188893]
["bitfinex","ETHUSD",1745250412371,6.17055411,1620.6,1620.1,6.7550026]
["bitfinex","ETHUSD",1745250412575,6.17055411,1620.6,1620.2,12.34370552]
["bitfinex","ETHUSD",1745250412897,6.17035072,1620.7,1620.3,6.17169178]
["bitfinex","ETHUSD",1745250413053,6.17015415,1620.8,1620.4,12.7004599]
["bitfinex","ETHUSD",1745250413255,6.16958597,1620.9,1620.5,6.17091227]
["bitfinex","ETHUSD",1745250413449,6.16958597,1620.9,1620.6,0.5828]
["bitfinex","ETHUSD",1745250414296,6.16920364,1621.0,1620.6,0.5828]
["bitfinex","ETHUSD",1745250414499,6.16879872,1621.1,1620.7,6.17000016]
["bitfinex","ETHUSD",1745250414699,6.16906209,1621.0,1620.7,6.17000016]
["bitfinex","ETHUSD",1745250415006,6.16906209,1621.0,1620.6,6.7530945]
["bitfinex","ETHUSD",1745250415487,6.16906209,1621.0,1620.6,0.5828]
["bitfinex","ETHUSD",1745250415689,0.70019987,1621.1,1620.6,0.5828]
["bitfinex","ETHUSD",1745250415903,6.16997643,1620.8,1620.6,0.5828]
["bitfinex","ETHUSD",1745250417064,6.16958213,1620.9,1620.6,0.5828]
["bitfinex","ETHUSD",1745250417270,6.17006038,1620.8,1620.6,0.5828]
["bitfinex","ETHUSD",1745250418194,6.16954162,1620.9,1620.5,6.72062224]
["bitfinex","ETHUSD",1745250418397,6.16954162,1620.9,1620.5,8.04216446]
["bitfinex","ETHUSD",1745250418691,6.16954162,1620.9,1620.5,14.21285074]
["bitfinex","ETHUSD",1745250418896,6.16895901,1621.1,1620.7,6.17004044]
["bitfinex","ETHUSD",1745250419262,7.00073002,1621.4,1620.6,6.17041694]
["bitfinex","ETHUSD",1745250419263,6.16913565,1621.0,1620.6,6.17030884]
["bitfinex","ETHUSD",1745250419899,6.16952844,1620.9,1620.6,6.17030884]
["bitfinex","ETHUSD",1745250420076,6.16913565,1621.0,1620.6,6.17030884]
["bitfinex","ETHUSD",1745250420274,6.16889367,1621.1,1620.7,6.23173555]
["bitfinex","ETHUSD",1745250420469,6.16889367,1621.1,1620.7,6.1699479]
["bitfinex","ETHUSD",1745250420664,6.16794296,1621.3,1620.6,1.42126019]
["bitfinex","ETHUSD",1745250420985,6.16925744,1621.0,1620.7,0.06169532]
["bitfinex","ETHUSD",1745250421297,6.16888926,1621.1,1620.7,6.2315935]
["bitfinex","ETHUSD",1745250421508,6.16849886,1621.2,1620.6,0.06169524]
["bitfinex","ETHUSD",1745250421720,6.16889262,1621.1,1620.8,0.5828]
["bitfinex","ETHUSD",1745250421867,6.16916817,1621.0,1620.8,0.5828]
["bitfinex","ETHUSD",1745250422566,7.40296843,1621.0,1620.6,0.5828]
["bitfinex","ETHUSD",1745250422760,6.17003911,1620.8,1620.6,0.5828]
["bitfinex","ETHUSD",1745250423371,6.17038295,1620.7,1620.4,6.4948]
["bitfinex","ETHUSD",1745250423804,6.17093489,1620.5,1620.2,0.5828]
["bitfinex","ETHUSD",1745250423975,12.34319642,1620.4,1620.2,0.5828]
["bitfinex","ETHUSD",1745250424177,6.17169659,1620.3,1620.0,12.66741494]
["bitfinex","ETHUSD",1745250424479,12.34528874,1620.1,1619.7,33.42096016]
["bitfinex","ETHUSD",1745250424709,6.17245849,1620.1,1619.7,39.5947432]
["bitfinex","ETHUSD",1745250424910,6.17245849,1620.1,1619.7,33.42088237]
["bitfinex","ETHUSD",1745250425073,6.17245849,1620.1,1619.7,33.42087777]
["bitfinex","ETHUSD",1745250425275,12.34470063,1620.2,1619.8,6.235319]
["bitfinex","ETHUSD",1745250425478,6.17247077,1620.1,1619.7,31.46836468]
["bitfinex","ETHUSD",1745250425819,6.17247077,1620.1,1619.7,31.20663472]
["bitfinex","ETHUSD",1745250425967,6.17226402,1620.2,1619.7,37.38029351]
["bitfinex","ETHUSD",1745250426278,6.1725297,1620.1,1619.7,37.38038462]
["bitfinex","ETHUSD",1745250426483,6.1725297,1620.1,1619.7,31.20663472]
["bitfinex","ETHUSD",1745250426689,6.17304501,1620.0,1619.7,27.2471299]
["bitfinex","ETHUSD",1745250427144,6.17304501,1620.0,1619.7,21.3351299]
["bitfinex","ETHUSD",1745250427463,6.1725297,1620.1,1619.7,21.3351299]
["bitfinex","ETHUSD",1745250427669,6.1725297,1620.1,1619.7,27.50886817]
["bitfinex","ETHUSD",1745250428105,12.34525168,1620.1,1619.7,27.50886817]
["bitfinex","ETHUSD",1745250428411,13.57977685,1620.1,1619.7,27.50886817]
["bitfinex","ETHUSD",1745250428815,6.17214497,1620.2,1619.8,6.17344859]
["bitfinex","ETHUSD",1745250429314,6.17214497,1620.2,1619.7,27.50885859]
["bitfinex","ETHUSD",1745250429610,6.17349687,1619.9,1619.7,20.7523299]
["bitfinex","ETHUSD",1745250430307,6.17349687,1619.9,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250430483,6.17306058,1620.0,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250430695,12.34544053,1620.1,1619.7,6.57615684]
["bitfinex","ETHUSD",1745250430905,12.34546995,1620.1,1619.7,6.57615684]
["bitfinex","ETHUSD",1745250431108,6.17223138,1620.2,1619.8,6.17341239]
["bitfinex","ETHUSD",1745250431295,12.77219349,1620.4,1620.0,6.17262557]
["bitfinex","ETHUSD",1745250431509,1.39839349,1620.5,1620.0,6.1728395]
["bitfinex","ETHUSD",1745250431824,6.17096312,1620.5,1620.1,6.17218705]
["bitfinex","ETHUSD",1745250432126,6.17116788,1620.5,1620.1,6.17230286]
["bitfinex","ETHUSD",1745250432619,6.17139454,1620.4,1620.0,1.27303692]
["bitfinex","ETHUSD",1745250432826,6.17181042,1620.3,1619.9,12.6688024]
["bitfinex","ETHUSD",1745250433184,6.17181042,1620.3,1619.9,6.4958]
["bitfinex","ETHUSD",1745250433433,6.17262569,1620.1,1619.9,5.913]
["bitfinex","ETHUSD",1745250433594,6.17360167,1619.8,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250433783,12.34676802,1619.9,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250433989,6.17360167,1619.8,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250434892,6.17331123,1619.9,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250435283,6.17360167,1619.8,1619.7,0.4023299]
["bitfinex","ETHUSD",1745250436796,6.17474529,1619.5,1619.4,0.02]
["bitfinex","ETHUSD",1745250437331,6.79221982,1619.5,1619.4,0.02]
["bitfinex","ETHUSD",1745250437495,0.61747453,1619.5,1619.4,0.02]
["bitfinex","ETHUSD",1745250437697,6.17379403,1619.8,1619.4,6.1948871]
["bitfinex","ETHUSD",1745250437929,6.17410821,1619.7,1619.4,0.02]
["bitfinex","ETHUSD",1745250438131,6.17464342,1619.6,1619.4,0.02]
["bitfinex","ETHUSD",1745250438343,6.17474529,1619.5,1619.4,0.02]
["bitfinex","ETHUSD",1745250439099,6.17454881,1619.6,1619.4,0.02]
["bitfinex","ETHUSD",1745250439312,6.17408733,1619.7,1619.4,0.02]
["bitfinex","ETHUSD",1745250439534,6.17459121,1619.6,1619.4,0.02]
["bitfinex","ETHUSD",1745250439838,6.17474529,1619.5,1619.4,0.02]
["bitfinex","ETHUSD",1745250440397,6.17588932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745250440637,6.95718932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745250440932,8.88804644,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745250441333,6.95718932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745250442627,6.95718932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745250443036,6.17741536,1618.8,1618.7,0.19331018]
["bitfinex","ETHUSD",1745250445135,6.17645428,1619.1,1618.7,6.9537374]
["bitfinex","ETHUSD",1745250445432,6.17608829,1619.2,1618.8,6.17730346]
["bitfinex","ETHUSD",1745250445611,6.17606753,1619.2,1618.9,6.79459559]
["bitfinex","ETHUSD",1745250445811,12.35230365,1619.2,1618.9,0.61773035]
["bitfinex","ETHUSD",1745250446019,6.176442,1619.1,1618.8,6.005]
["bitfinex","ETHUSD",1745250446249,6.176442,1619.1,1618.8,12.18230649]
["bitfinex","ETHUSD",1745250446440,6.17609666,1619.2,1618.8,12.18234114]
["bitfinex","ETHUSD",1745250446645,6.17578726,1619.3,1618.8,6.0667692]
["bitfinex","ETHUSD",1745250446824,6.17578726,1619.3,1618.9,6.17675661]
["bitfinex","ETHUSD",1745250447221,6.1753203,1619.4,1619.0,6.23813694]
["bitfinex","ETHUSD",1745250447407,6.17538575,1619.4,1619.0,0.06175845]
["bitfinex","ETHUSD",1745250447748,6.17507313,1619.5,1619.1,6.17614228]
["bitfinex","ETHUSD",1745250447943,6.17507313,1619.5,1619.0,6.23824505]
["bitfinex","ETHUSD",1745250448247,6.17526517,1619.4,1619.0,7.45909804]
["bitfinex","ETHUSD",1745250448546,6.17436925,1619.6,1619.3,6.17539139]
["bitfinex","ETHUSD",1745250448844,6.17527555,1619.4,1619.2,0.5828]
["bitfinex","ETHUSD",1745250449450,6.17496821,1619.5,1619.2,0.5828]
["bitfinex","ETHUSD",1745250449621,6.17414241,1619.7,1619.2,0.5828]
["bitfinex","ETHUSD",1745250449822,6.17411122,1619.7,1619.3,6.75816611]
["bitfinex","ETHUSD",1745250450022,6.17460343,1619.6,1619.3,0.5828]
["bitfinex","ETHUSD",1745250450649,10.18075922,1619.8,1619.4,6.17500082]
["bitfinex","ETHUSD",1745250450942,0.7992,1620.0,1619.3,12.76310353]
["bitfinex","ETHUSD",1745250450943,6.17405578,1619.7,1619.3,12.76310353]
["bitfinex","ETHUSD",1745250451148,6.17450903,1619.6,1619.3,6.5878]
["bitfinex","ETHUSD",1745250451346,6.17485442,1619.5,1619.3,6.5878]
["bitfinex","ETHUSD",1745250451523,6.17512659,1619.4,1619.3,6.005]
["bitfinex","ETHUSD",1745250451929,6.17512659,1619.4,1619.1,0.06175563]
["bitfinex","ETHUSD",1745250452127,6.17485442,1619.5,1619.1,12.41399986]
["bitfinex","ETHUSD",1745250452328,6.17485442,1619.5,1619.1,6.23778019]
["bitfinex","ETHUSD",1745250452527,6.17459405,1619.6,1619.2,6.1757055]
["bitfinex","ETHUSD",1745250452721,6.17534992,1619.4,1619.1,8.03347843]
["bitfinex","ETHUSD",1745250452925,6.17534992,1619.4,1619.1,6.005]
["bitfinex","ETHUSD",1745250453414,6.17534464,1619.4,1619.1,6.005]
["bitfinex","ETHUSD",1745250453621,6.17448943,1619.6,1619.1,6.005]
["bitfinex","ETHUSD",1745250453838,6.17448943,1619.6,1619.2,6.17577983]
["bitfinex","ETHUSD",1745250454053,6.17448943,1619.6,1619.2,6.17571333]
["bitfinex","ETHUSD",1745250454552,6.17448943,1619.6,1619.2,6.23744491]
["bitfinex","ETHUSD",1745250454752,6.17489586,1619.5,1619.2,6.23744491]
["bitfinex","ETHUSD",1745250454951,0.6791895,1619.6,1619.2,0.06175249]
["bitfinex","ETHUSD",1745250455249,12.34986901,1619.5,1619.1,12.24283111]
["bitfinex","ETHUSD",1745250455454,1.26041446,1619.8,1619.2,6.17587713]
["bitfinex","ETHUSD",1745250455455,6.17460107,1619.6,1619.2,6.17587713]
["bitfinex","ETHUSD",1745250455654,6.17460107,1619.6,1619.2,6.17566236]
["bitfinex","ETHUSD",1745250455854,12.34929075,1619.6,1619.2,6.17565822]
["bitfinex","ETHUSD",1745250456055,6.17460107,1619.6,1619.2,12.35134119]
["bitfinex","ETHUSD",1745250456364,12.34929469,1619.6,1619.2,8.01749271]
["bitfinex","ETHUSD",1745250456528,6.17460107,1619.6,1619.2,8.01748819]
["bitfinex","ETHUSD",1745250456856,6.17460107,1619.6,1619.3,6.17546027]
["bitfinex","ETHUSD",1745250457063,6.17348958,1619.9,1619.5,6.17454158]
["bitfinex","ETHUSD",1745250457266,6.17365354,1619.8,1619.5,6.79199574]
["bitfinex","ETHUSD",1745250457565,6.1748754,1619.5,1618.7,6.17779699]
["bitfinex","ETHUSD",1745250457865,6.17612433,1619.2,1618.8,6.1772421]
["bitfinex","ETHUSD",1745250458045,6.17612433,1619.2,1618.8,6.17714972]
["bitfinex","ETHUSD",1745250458245,6.17612224,1619.2,1618.8,6.17737721]
["bitfinex","ETHUSD",1745250458555,6.17612224,1619.2,1618.9,0.06176404]
["bitfinex","ETHUSD",1745250459151,6.17568268,1619.3,1618.9,0.06176404]
["bitfinex","ETHUSD",1745250459537,12.35152311,1619.3,1618.9,0.06176404]
["bitfinex","ETHUSD",1745250459747,6.17602007,1619.2,1618.9,0.06176404]
["bitfinex","ETHUSD",1745250459939,0.7536,1619.4,1618.9,0.06176404]
["bitfinex","ETHUSD",1745250460163,6.17537268,1619.4,1619.0,6.17637428]
["bitfinex","ETHUSD",1745250460528,6.64209487,1619.4,1619.0,6.23813225]
["bitfinex","ETHUSD",1745250460841,6.17554785,1619.3,1619.0,0.06175797]
["bitfinex","ETHUSD",1745250461359,6.17554785,1619.3,1618.9,7.52484603]
["bitfinex","ETHUSD",1745250461566,6.17477635,1619.5,1619.0,0.06175798]
["bitfinex","ETHUSD",1745250461742,6.17512845,1619.4,1619.0,6.23810123]
["bitfinex","ETHUSD",1745250462067,6.17496363,1619.5,1619.1,6.17625895]
["bitfinex","ETHUSD",1745250462363,0.7536,1619.6,1619.2,6.23729542]
["bitfinex","ETHUSD",1745250462530,6.17440748,1619.6,1619.2,6.23729542]
["bitfinex","ETHUSD",1745250462726,6.8936,1619.8,1619.2,0.06175495]
["bitfinex","ETHUSD",1745250462972,13.06742346,1619.8,1619.4,6.17499701]
["bitfinex","ETHUSD",1745250463167,6.17526199,1619.4,1619.2,6.006]
["bitfinex","ETHUSD",1745250463463,6.17492024,1619.5,1619.1,12.17614145]
["bitfinex","ETHUSD",1745250463765,6.17492024,1619.5,1619.1,6.0]
["bitfinex","ETHUSD",1745250463970,6.17532685,1619.4,1619.1,6.0]
["bitfinex","ETHUSD",1745250464365,6.17492024,1619.5,1619.1,6.06175418]
["bitfinex","ETHUSD",1745250464531,6.17492024,1619.5,1619.1,7.34795554]
["bitfinex","ETHUSD",1745250464933,6.17454622,1619.6,1619.1,7.34795554]
["bitfinex","ETHUSD",1745250465134,1.30674235,1619.7,1619.5,6.17458825]
["bitfinex","ETHUSD",1745250465362,16.10145513,1619.8,1619.4,6.17503693]
["bitfinex","ETHUSD",1745250465566,6.17410664,1619.7,1619.3,6.1751786]
["bitfinex","ETHUSD",1745250465961,3.7536,1619.8,1619.5,6.17462071]
["bitfinex","ETHUSD",1745250466162,6.17409621,1619.7,1619.4,6.17507286]
["bitfinex","ETHUSD",1745250466364,6.9272253,1619.8,1619.2,6.17588932]
["bitfinex","ETHUSD",1745250466571,0.7536,1619.8,1619.5,6.17470899]
["bitfinex","ETHUSD",1745250466958,0.7536,1619.8,1619.5,12.34921546]
["bitfinex","ETHUSD",1745250467159,0.7536,1619.8,1619.5,6.17450647]
["bitfinex","ETHUSD",1745250467363,0.47347958,1619.9,1619.6,6.17400083]
["bitfinex","ETHUSD",1745250467657,13.06663279,1620.0,1619.6,6.17400083]
["bitfinex","ETHUSD",1745250467658,6.92649178,1620.0,1619.6,6.17400083]
["bitfinex","ETHUSD",1745250467831,8.23640782,1620.0,1619.6,6.17400083]
["bitfinex","ETHUSD",1745250468037,0.7536,1620.3,1619.7,0.06173932]
["bitfinex","ETHUSD",1745250468236,0.7536,1620.3,1620.0,12.34534898]
["bitfinex","ETHUSD",1745250468437,0.7536,1620.3,1619.9,6.17293691]
["bitfinex","ETHUSD",1745250468640,0.7536,1620.3,1619.9,6.17322056]
["bitfinex","ETHUSD",1745250468954,1.21926055,1620.3,1620.0,6.17268052]
["bitfinex","ETHUSD",1745250469169,6.17233699,1620.2,1619.8,6.17334557]
["bitfinex","ETHUSD",1745250469347,6.17233699,1620.2,1619.7,6.1738256]
["bitfinex","ETHUSD",1745250469541,6.17262502,1620.1,1619.7,6.17380945]
["bitfinex","ETHUSD",1745250469755,6.17233699,1620.2,1619.8,6.1735892]
["bitfinex","ETHUSD",1745250469982,6.17233699,1620.2,1619.7,6.17375533]
["bitfinex","ETHUSD",1745250470183,6.17260825,1620.1,1619.7,7.40854617]
["bitfinex","ETHUSD",1745250470353,6.17355571,1619.9,1619.5,6.17461817]
["bitfinex","ETHUSD",1745250470688,6.17295792,1620.0,1619.6,6.17425211]
["bitfinex","ETHUSD",1745250470987,6.14,1620.2,1619.6,0.0617344]
["bitfinex","ETHUSD",1745250471188,6.17259148,1620.1,1619.6,6.23587734]
["bitfinex","ETHUSD",1745250471341,6.17259148,1620.1,1619.7,6.79730352]
["bitfinex","ETHUSD",1745250471536,12.31210655,1620.2,1619.8,6.1734239]
["bitfinex","ETHUSD",1745250471741,12.31210655,1620.2,1619.8,6.17334596]
["bitfinex","ETHUSD",1745250471941,6.17261065,1620.1,1619.7,6.79738184]
["bitfinex","ETHUSD",1745250472153,6.17261065,1620.1,1619.7,13.03290253]
["bitfinex","ETHUSD",1745250472382,6.1725514,1620.1,1619.7,6.79737818]
["bitfinex","ETHUSD",1745250472583,13.06570655,1620.2,1619.8,0.67973782]
["bitfinex","ETHUSD",1745250472887,13.06570655,1620.2,1619.8,6.23513065]
["bitfinex","ETHUSD",1745250473052,13.06570655,1620.2,1619.7,6.165]
["bitfinex","ETHUSD",1745250473053,6.8936,1620.2,1619.7,6.165]
["bitfinex","ETHUSD",1745250473238,6.8936,1620.2,1619.9,6.17304998]
["bitfinex","ETHUSD",1745250473443,6.92571685,1620.2,1619.9,0.06172532]
["bitfinex","ETHUSD",1745250473857,6.92571685,1620.2,1619.7,12.33878821]
["bitfinex","ETHUSD",1745250474054,6.17270062,1620.1,1619.7,13.57266703]
["bitfinex","ETHUSD",1745250474238,6.17286151,1620.0,1619.7,6.165]
["bitfinex","ETHUSD",1745250474439,6.17325004,1619.9,1619.7,6.165]
["bitfinex","ETHUSD",1745250474640,6.17325004,1619.9,1619.5,6.17453021]
["bitfinex","ETHUSD",1745250475062,6.17325004,1619.9,1619.5,12.34910238]
["bitfinex","ETHUSD",1745250475274,6.17301587,1620.0,1619.6,6.17432887]
["bitfinex","ETHUSD",1745250475477,6.17261324,1620.1,1619.7,6.17381181]
["bitfinex","ETHUSD",1745250475775,6.92585588,1620.2,1619.8,6.17345745]
["bitfinex","ETHUSD",1745250475938,6.92585588,1620.2,1619.7,6.1736756]
["bitfinex","ETHUSD",1745250475939,6.1724814,1620.1,1619.7,6.1736756]
["bitfinex","ETHUSD",1745250476784,6.92585588,1620.2,1619.7,18.51151598]
["bitfinex","ETHUSD",1745250476942,6.17248332,1620.1,1619.8,6.17357168]
["bitfinex","ETHUSD",1745250477143,13.0982819,1620.2,1619.8,6.17357168]
["bitfinex","ETHUSD",1745250477382,0.7536,1620.2,1619.8,1.85112473]
["bitfinex","ETHUSD",1745250477576,6.92580006,1620.2,1619.9,6.17319657]
["bitfinex","ETHUSD",1745250477742,6.92567992,1620.2,1619.8,6.17335941]
["bitfinex","ETHUSD",1745250478072,6.92567992,1620.2,1619.8,6.17334706]
["bitfinex","ETHUSD",1745250478737,6.92567992,1620.2,1619.9,6.17304634]
["bitfinex","ETHUSD",1745250478738,0.7536,1620.2,1619.9,6.17304634]
["bitfinex","ETHUSD",1745250479156,6.92578827,1620.2,1619.9,6.17304634]
["bitfinex","ETHUSD",1745250479557,0.7536,1620.2,1619.9,6.17304634]
["bitfinex","ETHUSD",1745250479958,6.92583645,1620.2,1619.8,12.33738154]
["bitfinex","ETHUSD",1745250480455,7.66498615,1620.2,1619.8,12.33738154]
["bitfinex","ETHUSD",1745250480647,6.17262413,1620.1,1619.8,6.164]
["bitfinex","ETHUSD",1745250480847,6.17284747,1620.0,1619.8,6.164]
["bitfinex","ETHUSD",1745250481072,6.17262413,1620.1,1619.8,6.164]
["bitfinex","ETHUSD",1745250481267,12.34540035,1620.1,1619.8,6.164]
["bitfinex","ETHUSD",1745250481474,6.17262413,1620.1,1619.7,12.33773959]
["bitfinex","ETHUSD",1745250481957,6.17261979,1620.1,1619.7,12.33773959]
["bitfinex","ETHUSD",1745250482161,6.17310022,1620.0,1619.7,6.164]
["bitfinex","ETHUSD",1745250482362,6.95130167,1619.8,1619.7,6.164]
["bitfinex","ETHUSD",1745250482553,6.95130167,1619.8,1619.4,6.1748692]
["bitfinex","ETHUSD",1745250482554,6.17360167,1619.8,1619.4,18.51374771]
["bitfinex","ETHUSD",1745250482789,6.14,1620.1,1620.0,6.1728395]
["bitfinex","ETHUSD",1745250483775,6.14,1620.1,1619.9,12.34599654]
["bitfinex","ETHUSD",1745250483967,6.14,1620.1,1619.9,6.17297677]
["bitfinex","ETHUSD",1745250484484,0.7777,1620.6,1619.9,1.91276007]
["bitfinex","ETHUSD",1745250484706,0.7777,1620.8,1620.1,6.1721544]
["bitfinex","ETHUSD",1745250484854,0.7777,1620.8,1620.6,6.17050605]
["bitfinex","ETHUSD",1745250485195,6.94770655,1620.8,1620.3,6.17144547]
["bitfinex","ETHUSD",1745250485489,6.17057783,1620.6,1620.2,12.33593035]
["bitfinex","ETHUSD",1745250485661,6.94894619,1620.5,1620.2,6.164]
["bitfinex","ETHUSD",1745250485991,6.94810565,1620.7,1620.3,0.06171443]
["bitfinex","ETHUSD",1745250486297,6.94810565,1620.7,1620.3,6.23318755]
["bitfinex","ETHUSD",1745250486648,0.7777,1620.7,1620.3,0.06171443]
["bitfinex","ETHUSD",1745250486869,6.1715883,1620.4,1620.2,6.164]
["bitfinex","ETHUSD",1745250487089,6.1715883,1620.4,1619.9,26.53298431]
["bitfinex","ETHUSD",1745250487090,0.7814,1620.3,1619.9,32.69618823]
["bitfinex","ETHUSD",1745250487392,0.7814,1620.3,1620.0,6.17280933]
["bitfinex","ETHUSD",1745250487787,6.95335652,1620.3,1619.9,29.79261882]
["bitfinex","ETHUSD",1745250488087,6.17221209,1620.2,1619.9,26.523]
["bitfinex","ETHUSD",1745250488288,12.34459842,1620.2,1619.9,26.523]
["bitfinex","ETHUSD",1745250488452,6.17221209,1620.2,1619.9,26.523]
["bitfinex","ETHUSD",1745250488851,6.1728395,1620.0,1619.9,6.163]
["bitfinex","ETHUSD",1745250489055,6.17322056,1619.9,1619.2,26.53271065]
["bitfinex","ETHUSD",1745250489291,6.17428077,1619.7,1619.2,35.96654975]
["bitfinex","ETHUSD",1745250489489,6.17475156,1619.5,1619.2,23.62788261]
["bitfinex","ETHUSD",1745250489789,6.99431183,1619.6,1619.2,26.52]
["bitfinex","ETHUSD",1745250489993,6.99431183,1619.6,1619.2,32.6957264]
["bitfinex","ETHUSD",1745250490354,0.8198,1619.6,1619.2,26.52]
["bitfinex","ETHUSD",1745250490558,6.17550793,1619.3,1619.2,26.52]
["bitfinex","ETHUSD",1745250490895,6.17515803,1619.4,1619.2,6.163]
["bitfinex","ETHUSD",1745250491415,6.17496673,1619.5,1619.2,6.163]
["bitfinex","ETHUSD",1745250491585,6.17517482,1619.4,1619.2,6.163]
["bitfinex","ETHUSD",1745250492529,6.17527894,1619.4,1618.9,12.40249923]
["bitfinex","ETHUSD",1745250492681,6.17500941,1619.5,1619.1,6.17626549]
["bitfinex","ETHUSD",1745250493188,6.99433408,1619.6,1619.2,6.17577118]
["bitfinex","ETHUSD",1745250493526,0.8198,1619.6,1619.3,6.17527186]
["bitfinex","ETHUSD",1745250493728,6.17404362,1619.7,1619.3,6.17527186]
["bitfinex","ETHUSD",1745250493885,6.17439084,1619.6,1619.2,6.1757154]
["bitfinex","ETHUSD",1745250494084,6.17439084,1619.6,1619.2,7.41081524]
["bitfinex","ETHUSD",1745250494284,6.17439084,1619.6,1619.2,6.17563111]
["bitfinex","ETHUSD",1745250494516,6.17404362,1619.7,1619.2,6.17563111]
["bitfinex","ETHUSD",1745250494743,6.17404362,1619.7,1619.3,6.17547953]
["bitfinex","ETHUSD",1745250494911,7.61089851,1619.8,1619.4,6.17507878]
["bitfinex","ETHUSD",1745250495102,6.17416626,1619.7,1619.3,6.17547953]
["bitfinex","ETHUSD",1745250495298,1.43712206,1619.8,1619.5,6.17459832]
["bitfinex","ETHUSD",1745250495626,6.99272495,1620.0,1619.6,6.17427112]
["bitfinex","ETHUSD",1745250495790,6.17333665,1619.9,1619.5,6.23627171]
["bitfinex","ETHUSD",1745250495989,13.13272495,1620.0,1619.6,6.17425046]
["bitfinex","ETHUSD",1745250496190,6.17338164,1619.9,1619.5,6.23624609]
["bitfinex","ETHUSD",1745250496401,6.17338164,1619.9,1619.5,7.47736168]
["bitfinex","ETHUSD",1745250496618,6.17343868,1619.9,1619.5,6.23647038]
["bitfinex","ETHUSD",1745250497625,6.17343868,1619.9,1619.5,6.23623832]
["bitfinex","ETHUSD",1745250497927,6.17265533,1620.1,1619.7,6.17379025]
["bitfinex","ETHUSD",1745250498129,6.17265533,1620.1,1619.7,0.06173007]
["bitfinex","ETHUSD",1745250498288,6.17346504,1619.9,1619.6,6.102]
["bitfinex","ETHUSD",1745250499034,6.17361102,1619.8,1619.6,6.102]
["bitfinex","ETHUSD",1745250499706,6.17398283,1619.7,1619.6,6.102]
["bitfinex","ETHUSD",1745250500084,6.17457787,1619.6,1619.3,6.102]
["bitfinex","ETHUSD",1745250500627,6.17457787,1619.6,1619.2,6.17563874]
["bitfinex","ETHUSD",1745250500814,6.17457787,1619.6,1619.3,6.102]
["bitfinex","ETHUSD",1745250501125,6.17412292,1619.7,1619.3,18.51451174]
["bitfinex","ETHUSD",1745250501322,6.17438835,1619.6,1619.3,12.27731914]
["bitfinex","ETHUSD",1745250501537,6.17412292,1619.7,1619.3,12.33906638]
["bitfinex","ETHUSD",1745250502029,6.17462282,1619.6,1619.3,6.16374724]
["bitfinex","ETHUSD",1745250502267,6.17487885,1619.5,1619.3,6.102]
["bitfinex","ETHUSD",1745250502785,12.34924526,1619.6,1619.3,6.102]
["bitfinex","ETHUSD",1745250503004,6.1747526,1619.5,1619.3,6.102]
["bitfinex","ETHUSD",1745250503435,6.75738257,1619.7,1619.3,12.27734803]
["bitfinex","ETHUSD",1745250503638,6.75738257,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745250503639,6.14,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745250503823,6.1730024,1620.0,1619.6,6.17408232]
["bitfinex","ETHUSD",1745250504026,6.17286509,1620.0,1619.7,12.27593344]
["bitfinex","ETHUSD",1745250504336,7.40622567,1620.1,1619.7,6.102]
["bitfinex","ETHUSD",1745250504537,13.57904498,1620.1,1619.7,6.102]
["bitfinex","ETHUSD",1745250504695,6.17300779,1620.0,1619.7,6.102]
["bitfinex","ETHUSD",1745250504902,7.40622567,1620.1,1619.7,12.27587303]
["bitfinex","ETHUSD",1745250505115,1.23361502,1620.1,1619.8,6.17351331]
["bitfinex","ETHUSD",1745250505337,6.14,1620.2,1619.9,6.17305416]
["bitfinex","ETHUSD",1745250505506,6.17249517,1620.1,1619.8,6.17335648]
["bitfinex","ETHUSD",1745250505720,6.17264125,1620.1,1619.7,7.95317165]
["bitfinex","ETHUSD",1745250505920,6.17286023,1620.0,1619.7,6.102]
["bitfinex","ETHUSD",1745250506138,6.14,1620.2,1619.7,12.2756549]
["bitfinex","ETHUSD",1745250506139,6.17272599,1620.1,1619.7,12.2756549]
["bitfinex","ETHUSD",1745250506342,6.64007611,1620.1,1619.7,12.2756549]
["bitfinex","ETHUSD",1745250506636,6.63983897,1620.1,1619.7,12.2756549]
["bitfinex","ETHUSD",1745250507019,0.46735012,1620.1,1619.8,6.17339678]
["bitfinex","ETHUSD",1745250507216,12.31226251,1620.2,1619.8,6.17339089]
["bitfinex","ETHUSD",1745250507217,18.48470376,1620.2,1619.8,6.17339089]
["bitfinex","ETHUSD",1745250507405,1.84847038,1620.1,1619.8,6.23509787]
["bitfinex","ETHUSD",1745250507745,6.14,1620.2,1619.9,6.17311958]
["bitfinex","ETHUSD",1745250507907,0.7735,1620.3,1619.7,6.102]
["bitfinex","ETHUSD",1745250508110,6.17142879,1620.4,1620.1,6.17244612]
["bitfinex","ETHUSD",1745250508331,6.17142879,1620.4,1620.0,12.34510034]
["bitfinex","ETHUSD",1745250508543,6.9445653,1620.5,1619.9,12.34606601]
["bitfinex","ETHUSD",1745250508544,6.17185594,1620.3,1619.9,12.34606601]
["bitfinex","ETHUSD",1745250508845,6.17157935,1620.4,1620.0,6.17266642]
["bitfinex","ETHUSD",1745250509439,6.17170451,1620.3,1619.9,7.40762424]
["bitfinex","ETHUSD",1745250509781,6.17170451,1620.3,1619.8,12.34674753]
["bitfinex","ETHUSD",1745250510046,6.17170451,1620.3,1620.0,6.17277304]
["bitfinex","ETHUSD",1745250510209,6.17170451,1620.3,1619.9,18.44800212]
["bitfinex","ETHUSD",1745250510902,6.17170451,1620.3,1619.9,18.44700212]
["bitfinex","ETHUSD",1745250511304,6.17170451,1620.3,1620.0,6.17278111]
["bitfinex","ETHUSD",1745250511506,6.17148063,1620.4,1620.0,6.17262539]
["bitfinex","ETHUSD",1745250511704,7.53021321,1620.4,1620.0,6.17262539]
["bitfinex","ETHUSD",1745250511943,13.70180818,1620.4,1620.0,6.17262539]
["bitfinex","ETHUSD",1745250512129,7.53021321,1620.4,1620.0,6.17262539]
["bitfinex","ETHUSD",1745250512333,13.70184998,1620.4,1620.0,6.17262539]
["bitfinex","ETHUSD",1745250512710,0.7735,1620.5,1620.3,12.34303539]
["bitfinex","ETHUSD",1745250513003,12.31072822,1620.6,1620.3,6.17158945]
["bitfinex","ETHUSD",1745250513246,12.31072822,1620.6,1620.3,12.27258945]
["bitfinex","ETHUSD",1745250513451,6.14,1620.6,1620.3,12.27249434]
["bitfinex","ETHUSD",1745250513623,12.31079141,1620.6,1620.3,6.101]
["bitfinex","ETHUSD",1745250514043,2.00730026,1621.0,1620.3,13.49960994]
["bitfinex","ETHUSD",1745250514350,6.16952303,1620.9,1620.5,6.17068241]
["bitfinex","ETHUSD",1745250515339,1.2452659,1621.0,1620.4,6.17116715]
["bitfinex","ETHUSD",1745250515539,6.17023186,1620.7,1620.3,19.67141414]
["bitfinex","ETHUSD",1745250515750,6.17061711,1620.6,1620.3,7.39878196]
["bitfinex","ETHUSD",1745250515926,6.16948134,1620.9,1620.5,6.17067922]
["bitfinex","ETHUSD",1745250515927,6.16960981,1620.9,1620.5,6.17067922]
["bitfinex","ETHUSD",1745250516127,6.16926526,1621.0,1620.6,6.17034508]
["bitfinex","ETHUSD",1745250516370,13.08188432,1621.2,1620.8,6.16970349]
["bitfinex","ETHUSD",1745250516533,6.9135,1621.2,1620.7,6.17006314]
["bitfinex","ETHUSD",1745250516857,6.16916613,1621.0,1620.6,6.17038933]
["bitfinex","ETHUSD",1745250517231,6.16954695,1620.9,1620.6,6.17038933]
["bitfinex","ETHUSD",1745250517430,6.16916613,1621.0,1620.6,6.17032823]
["bitfinex","ETHUSD",1745250518149,6.16887303,1621.1,1620.7,12.34008047]
["bitfinex","ETHUSD",1745250518331,13.08187062,1621.2,1620.8,12.26959828]
["bitfinex","ETHUSD",1745250518519,6.16886211,1621.1,1620.8,7.38865111]
["bitfinex","ETHUSD",1745250518720,13.72472671,1621.4,1620.8,7.38865111]
["bitfinex","ETHUSD",1745250518920,0.9276,1621.4,1621.1,6.1683941]
["bitfinex","ETHUSD",1745250519244,0.1,1621.4,1621.2,12.26723583]
["bitfinex","ETHUSD",1745250519448,0.1,1621.4,1621.2,6.099]
["bitfinex","ETHUSD",1745250519625,0.1,1621.4,1621.2,6.7089]
["bitfinex","ETHUSD",1745250520152,6.2677214,1621.4,1621.2,6.099]
["bitfinex","ETHUSD",1745250520354,0.1,1621.4,1621.2,6.099]
["bitfinex","ETHUSD",1745250520553,6.26766879,1621.4,1621.2,6.099]
["bitfinex","ETHUSD",1745250520719,0.1,1621.4,1621.2,6.099]
["bitfinex","ETHUSD",1745250520922,6.26761814,1621.4,1621.0,6.16878597]
["bitfinex","ETHUSD",1745250521124,0.1,1621.4,1621.1,6.099]
["bitfinex","ETHUSD",1745250521324,6.26776528,1621.4,1621.1,6.099]
["bitfinex","ETHUSD",1745250521524,0.1,1621.4,1621.1,12.3291613]
["bitfinex","ETHUSD",1745250522267,0.1,1621.4,1621.1,12.32909514]
["bitfinex","ETHUSD",1745250522750,0.1,1621.4,1621.2,6.098]
["bitfinex","ETHUSD",1745250523057,0.1,1621.4,1621.2,13.4926897]
["bitfinex","ETHUSD",1745250523257,0.1,1621.4,1621.3,6.22956305]
["bitfinex","ETHUSD",1745250523563,0.1,1621.4,1621.2,19.66079328]
["bitfinex","ETHUSD",1745250523761,0.1,1621.4,1621.3,0.06166857]
["bitfinex","ETHUSD",1745250523965,0.1,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745250524138,0.1,1621.4,1621.3,8.13394518]
["bitfinex","ETHUSD",1745250524738,0.1,1621.4,1621.3,1.96605522]
["bitfinex","ETHUSD",1745250524936,0.1,1621.4,1621.3,6.097]
["bitfinex","ETHUSD",1745250525138,0.1,1621.4,1621.3,6.011]
["bitfinex","ETHUSD",1745250525357,0.1,1621.4,1621.3,6.07267089]
["bitfinex","ETHUSD",1745250526227,0.1,1621.4,1621.3,12.24056085]
["bitfinex","ETHUSD",1745250526746,0.1,1621.4,1621.3,6.011]
["bitfinex","ETHUSD",1745250527160,6.26769383,1621.4,1621.2,20.349]
["bitfinex","ETHUSD",1745250527359,6.16903146,1621.0,1620.9,6.011]
["bitfinex","ETHUSD",1745250529774,12.3383636,1621.0,1620.7,6.011]
["bitfinex","ETHUSD",1745250529974,6.16953371,1620.9,1620.7,6.011]
["bitfinex","ETHUSD",1745250530178,6.16979269,1620.8,1620.7,6.011]
["bitfinex","ETHUSD",1745250530874,6.16979269,1620.8,1620.6,6.011]
["bitfinex","ETHUSD",1745250530875,6.1703042,1620.7,1620.6,6.011]
["bitfinex","ETHUSD",1745250531174,6.16996898,1620.8,1620.6,6.011]
["bitfinex","ETHUSD",1745250531487,6.16996898,1620.8,1620.6,8.6467]
["bitfinex","ETHUSD",1745250531837,12.34003587,1620.8,1620.6,8.6467]
["bitfinex","ETHUSD",1745250532137,6.16996898,1620.8,1620.6,2.6357]
["bitfinex","ETHUSD",1745250532333,6.16996898,1620.8,1620.6,8.6467]
["bitfinex","ETHUSD",1745250533086,6.16962949,1620.9,1620.6,8.6467]
["bitfinex","ETHUSD",1745250533234,6.16962949,1620.9,1620.6,8.70840162]
["bitfinex","ETHUSD",1745250533439,6.16924567,1621.0,1620.6,14.8789345]
["bitfinex","ETHUSD",1745250533635,6.16924567,1621.0,1620.6,14.81723288]
["bitfinex","ETHUSD",1745250533843,6.16924567,1621.0,1620.7,6.011]
["bitfinex","ETHUSD",1745250534241,6.1694715,1620.9,1620.7,6.011]
["bitfinex","ETHUSD",1745250534442,6.16924567,1621.0,1620.7,6.011]
["bitfinex","ETHUSD",1745250534795,6.16959223,1620.9,1620.7,7.49887823]
["bitfinex","ETHUSD",1745250535178,6.16979269,1620.8,1620.7,6.011]
["bitfinex","ETHUSD",1745250535340,6.16877603,1621.1,1620.7,12.18093682]
["bitfinex","ETHUSD",1745250535541,13.08752485,1621.2,1620.8,6.23136035]
["bitfinex","ETHUSD",1745250535761,6.94752485,1621.2,1620.8,6.23136035]
["bitfinex","ETHUSD",1745250535938,6.94752485,1621.2,1620.8,6.1696722]
["bitfinex","ETHUSD",1745250536154,6.94752485,1621.2,1620.9,0.61696722]
["bitfinex","ETHUSD",1745250536353,6.16877717,1621.1,1620.9,0.61696722]
["bitfinex","ETHUSD",1745250536596,6.16877717,1621.1,1620.7,12.1809354]
["bitfinex","ETHUSD",1745250536798,6.16877717,1621.1,1620.7,18.35091853]
["bitfinex","ETHUSD",1745250536999,6.16877717,1621.1,1620.7,12.1809354]
["bitfinex","ETHUSD",1745250537352,0.7791,1621.2,1620.7,6.011]
["bitfinex","ETHUSD",1745250537557,6.16966342,1620.9,1620.7,6.011]
["bitfinex","ETHUSD",1745250537870,6.16920732,1621.0,1620.7,7.21826934]
["bitfinex","ETHUSD",1745250538188,6.16881842,1621.1,1620.7,13.3882091]
["bitfinex","ETHUSD",1745250538363,6.16903379,1621.0,1620.7,7.21826934]
["bitfinex","ETHUSD",1745250538567,6.16881842,1621.1,1620.7,13.38829998]
["bitfinex","ETHUSD",1745250538794,6.16881842,1621.1,1620.7,7.21826934]
["bitfinex","ETHUSD",1745250539102,6.16965521,1620.9,1620.7,7.21826934]
["bitfinex","ETHUSD",1745250539301,12.33937948,1620.9,1620.7,1.20726934]
["bitfinex","ETHUSD",1745250539594,6.16965521,1620.9,1620.8,6.011]
["bitfinex","ETHUSD",1745250539827,6.17055411,1620.6,1620.5,26.357]
["bitfinex","ETHUSD",1745250540171,6.17055411,1620.6,1620.5,6.011]
["bitfinex","ETHUSD",1745250540893,6.94965411,1620.6,1620.5,6.011]
["bitfinex","ETHUSD",1745250541096,6.17102992,1620.5,1620.2,6.011]
["bitfinex","ETHUSD",1745250541298,12.34225194,1620.5,1620.2,7.23551563]
["bitfinex","ETHUSD",1745250541497,6.1713508,1620.4,1620.2,7.23551563]
["bitfinex","ETHUSD",1745250541888,12.34234302,1620.5,1620.2,7.23551563]
["bitfinex","ETHUSD",1745250542085,13.12071399,1620.6,1620.2,7.23551563]
["bitfinex","ETHUSD",1745250542286,6.17113983,1620.5,1620.2,7.23551563]
["bitfinex","ETHUSD",1745250542706,0.7791,1620.6,1620.3,6.89504118]
["bitfinex","ETHUSD",1745250542867,6.17071245,1620.6,1620.3,0.72355156]
["bitfinex","ETHUSD",1745250543207,6.17071245,1620.6,1620.3,6.89510689]
["bitfinex","ETHUSD",1745250543412,12.31019569,1620.7,1620.3,0.72355156]
["bitfinex","ETHUSD",1745250543703,6.17093489,1620.5,1620.4,6.012]
["bitfinex","ETHUSD",1745250544720,6.17055411,1620.6,1620.4,6.012]
["bitfinex","ETHUSD",1745250545004,6.16965338,1620.9,1620.6,6.17046041]
["bitfinex","ETHUSD",1745250545207,6.94833392,1621.0,1620.6,6.23216789]
["bitfinex","ETHUSD",1745250545371,6.16941978,1620.9,1620.7,0.62321679]
["bitfinex","ETHUSD",1745250545712,6.16941205,1620.9,1620.4,6.012]
["bitfinex","ETHUSD",1745250545864,6.17093489,1620.5,1620.4,6.012]
["bitfinex","ETHUSD",1745250548091,6.17175765,1620.3,1620.1,6.012]
["bitfinex","ETHUSD",1745250549031,6.95845765,1620.3,1620.1,6.012]
["bitfinex","ETHUSD",1745250549244,6.17207752,1620.2,1620.1,6.012]
["bitfinex","ETHUSD",1745250550034,6.17207752,1620.2,1619.9,0.06172492]
["bitfinex","ETHUSD",1745250550194,6.95845765,1620.3,1620.0,6.012]
["bitfinex","ETHUSD",1745250550388,6.17175765,1620.3,1620.0,12.18482999]
["bitfinex","ETHUSD",1745250550590,6.9267,1620.5,1620.1,6.17228183]
["bitfinex","ETHUSD",1745250550933,13.0977764,1620.5,1620.1,6.17228183]
["bitfinex","ETHUSD",1745250551153,6.17146203,1620.4,1620.1,6.17228183]
["bitfinex","ETHUSD",1745250551452,13.09786387,1620.5,1620.2,0.61722818]
["bitfinex","ETHUSD",1745250551598,19.26913757,1620.5,1620.2,0.61722818]
["bitfinex","ETHUSD",1745250551797,13.09786387,1620.5,1620.2,0.67894109]
["bitfinex","ETHUSD",1745250552019,13.09786387,1620.5,1620.2,0.61722818]
["bitfinex","ETHUSD",1745250552433,0.7867,1620.7,1620.2,0.61722818]
["bitfinex","ETHUSD",1745250552636,6.17076167,1620.6,1620.2,6.1717974]
["bitfinex","ETHUSD",1745250552837,6.17076167,1620.6,1620.3,6.17156855]
["bitfinex","ETHUSD",1745250553008,0.7867,1620.7,1620.4,6.17112181]
["bitfinex","ETHUSD",1745250553203,6.16981211,1620.8,1620.5,0.06170978]
["bitfinex","ETHUSD",1745250553405,6.14,1621.3,1620.6,0.55]
["bitfinex","ETHUSD",1745250553611,7.05437863,1621.4,1620.7,6.23180798]
["bitfinex","ETHUSD",1745250553960,0.8867,1621.4,1620.8,12.18176422]
["bitfinex","ETHUSD",1745250554100,0.1,1621.4,1621.2,6.16816061]
["bitfinex","ETHUSD",1745250554301,6.26767404,1621.4,1621.1,0.06167697]
["bitfinex","ETHUSD",1745250554500,0.1,1621.4,1621.2,12.18014611]
["bitfinex","ETHUSD",1745250554854,0.1,1621.4,1621.3,0.06167712]
["bitfinex","ETHUSD",1745250555075,0.1,1621.4,1621.3,6.22956708]
["bitfinex","ETHUSD",1745250555367,0.1,1621.4,1621.2,12.18003244]
["bitfinex","ETHUSD",1745250555566,0.1,1621.4,1621.2,6.012]
["bitfinex","ETHUSD",1745250555727,0.1,1621.4,1621.3,6.83076014]
["bitfinex","ETHUSD",1745250555928,0.1,1621.4,1621.3,6.76908996]
["bitfinex","ETHUSD",1745250556871,0.1,1621.4,1621.3,6.83075481]
["bitfinex","ETHUSD",1745250557369,0.1,1621.4,1621.3,7.38075481]
["bitfinex","ETHUSD",1745250557724,6.16481696,1622.2,1621.4,6.71750955]
["bitfinex","ETHUSD",1745250557924,6.16524191,1622.0,1621.6,6.16643901]
["bitfinex","ETHUSD",1745250558269,6.16524191,1622.0,1621.7,5.95]
["bitfinex","ETHUSD",1745250558424,6.16524191,1622.0,1621.7,6.01165245]
["bitfinex","ETHUSD",1745250558623,6.95100014,1622.3,1621.8,6.16594015]
["bitfinex","ETHUSD",1745250558864,6.16465113,1622.2,1621.8,6.16594015]
["bitfinex","ETHUSD",1745250559171,6.16465113,1622.2,1621.9,0.61659402]
["bitfinex","ETHUSD",1745250559575,0.1,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745250559729,6.26370808,1622.4,1622.3,5.95]
["bitfinex","ETHUSD",1745250560656,0.1,1622.4,1622.3,5.95]
["bitfinex","ETHUSD",1745250561222,0.1,1622.4,1622.3,6.545]
["bitfinex","ETHUSD",1745250561462,0.1,1622.4,1622.3,12.70908802]
["bitfinex","ETHUSD",1745250561646,0.1,1622.4,1622.3,13.25908802]
["bitfinex","ETHUSD",1745250561847,0.1,1622.4,1622.3,12.70908802]
["bitfinex","ETHUSD",1745250562037,0.1,1622.4,1622.3,13.25908802]
["bitfinex","ETHUSD",1745250562665,0.1,1622.4,1622.3,16.25908802]
["bitfinex","ETHUSD",1745250564171,0.1,1622.4,1622.3,13.25908802]
["bitfinex","ETHUSD",1745250564366,0.1,1622.4,1622.3,6.545]
["bitfinex","ETHUSD",1745250564572,0.1,1622.4,1622.3,6.01162888]
["bitfinex","ETHUSD",1745250564903,0.1,1622.4,1622.3,6.00862888]
["bitfinex","ETHUSD",1745250565304,0.1,1622.4,1622.3,5.947]
["bitfinex","ETHUSD",1745250565905,6.26370808,1622.4,1622.3,5.947]
["bitfinex","ETHUSD",1745250566109,0.1,1622.4,1622.3,5.947]
["bitfinex","ETHUSD",1745250566331,0.1,1622.4,1622.3,7.16429287]
["bitfinex","ETHUSD",1745250566837,0.1,1622.4,1622.3,1.21729287]
["bitfinex","ETHUSD",1745250567129,0.1,1622.4,1622.3,7.16329287]
["bitfinex","ETHUSD",1745250567436,0.1,1622.4,1622.3,6.00763171]
["bitfinex","ETHUSD",1745250567637,0.1,1622.4,1622.3,12.17171973]
["bitfinex","ETHUSD",1745250567839,0.1,1622.4,1622.3,6.22571973]
["bitfinex","ETHUSD",1745250568133,0.1,1622.4,1622.3,18.72171973]
["bitfinex","ETHUSD",1745250568338,0.1,1622.4,1622.3,21.1486829]
["bitfinex","ETHUSD",1745250569113,0.1,1622.4,1622.3,24.1486829]
["bitfinex","ETHUSD",1745250575515,0.1,1622.4,1622.3,18.2026829]
["bitfinex","ETHUSD",1745250575821,0.1,1622.4,1622.3,24.1476829]
["bitfinex","ETHUSD",1745250578050,0.1,1622.4,1622.3,18.2026829]
["bitfinex","ETHUSD",1745250578210,0.1,1622.4,1622.3,24.1466829]
["bitfinex","ETHUSD",1745250579142,0.1,1622.4,1622.3,18.2026829]
["bitfinex","ETHUSD",1745250579317,0.1,1622.4,1622.3,24.1466829]
["bitfinex","ETHUSD",1745250580065,0.1,1622.4,1622.3,18.2026829]
["bitfinex","ETHUSD",1745250580235,0.1,1622.4,1622.3,24.1466829]
["bitfinex","ETHUSD",1745250581539,0.1,1622.4,1622.3,23.5966829]
["bitfinex","ETHUSD",1745250581857,0.1,1622.4,1622.3,14.43259488]
["bitfinex","ETHUSD",1745250582068,7.07400808,1622.4,1622.1,12.10773669]
["bitfinex","ETHUSD",1745250582363,6.16424166,1622.3,1622.2,5.943]
["bitfinex","ETHUSD",1745250582661,13.23811695,1622.4,1622.2,5.943]
["bitfinex","ETHUSD",1745250582816,0.9103,1622.4,1622.2,5.943]
["bitfinex","ETHUSD",1745250583347,0.9103,1622.4,1622.2,6.5434638]
["bitfinex","ETHUSD",1745250583530,7.0741779,1622.4,1622.2,6.5434638]
["bitfinex","ETHUSD",1745250583717,0.9103,1622.4,1622.3,5.943]
["bitfinex","ETHUSD",1745250583918,0.9103,1622.4,1622.3,12.16872487]
["bitfinex","ETHUSD",1745250584230,0.1,1622.4,1622.3,12.16872487]
["bitfinex","ETHUSD",1745250584543,0.1,1622.4,1622.3,8.45277491]
["bitfinex","ETHUSD",1745250584885,0.1,1622.4,1622.3,14.61686293]
["bitfinex","ETHUSD",1745250586047,0.1,1622.4,1622.3,8.45277491]
["bitfinex","ETHUSD",1745250586639,0.1,1622.4,1622.3,8.51440506]
["bitfinex","ETHUSD",1745250587316,0.8103,1622.8,1622.7,6.16256855]
["bitfinex","ETHUSD",1745250587521,6.16088015,1623.2,1622.7,6.16256855]
["bitfinex","ETHUSD",1745250587522,0.8103,1623.1,1622.8,6.16201136]
["bitfinex","ETHUSD",1745250587854,6.97151966,1623.1,1622.7,12.03737826]
["bitfinex","ETHUSD",1745250588033,13.13286212,1623.1,1622.8,0.06161227]
["bitfinex","ETHUSD",1745250588233,13.13286212,1623.1,1622.7,5.93661227]
["bitfinex","ETHUSD",1745250588234,6.16207355,1622.9,1622.7,5.93661227]
["bitfinex","ETHUSD",1745250588442,6.16207355,1622.9,1622.7,6.5302735]
["bitfinex","ETHUSD",1745250589017,0.10490381,1622.8,1622.7,6.5302735]
["bitfinex","ETHUSD",1745250589218,0.86300381,1622.8,1622.7,6.46866123]
["bitfinex","ETHUSD",1745250589653,7.02519261,1622.8,1622.7,6.46866123]
["bitfinex","ETHUSD",1745250589952,0.86300381,1622.8,1622.7,6.46866123]
["bitfinex","ETHUSD",1745250590526,7.02519261,1622.8,1622.7,6.46866123]
["bitfinex","ETHUSD",1745250590752,7.02519261,1622.8,1622.7,5.875]
["bitfinex","ETHUSD",1745250591843,0.86300381,1622.8,1622.3,9.22365803]
["bitfinex","ETHUSD",1745250592050,6.16282339,1622.7,1622.6,5.875]
["bitfinex","ETHUSD",1745250593353,6.16282339,1622.7,1622.4,6.22522654]
["bitfinex","ETHUSD",1745250593532,6.16282339,1622.7,1622.6,5.875]
["bitfinex","ETHUSD",1745250593734,0.86300381,1622.8,1622.6,12.62524966]
["bitfinex","ETHUSD",1745250594122,0.86300381,1622.8,1622.6,6.4625]
["bitfinex","ETHUSD",1745250594323,0.86300381,1622.8,1622.6,12.68697864]
["bitfinex","ETHUSD",1745250594524,0.86300381,1622.8,1622.6,6.4625]
["bitfinex","ETHUSD",1745250594824,0.86300381,1622.8,1622.6,6.52412147]
["bitfinex","ETHUSD",1745250595162,0.86300381,1622.8,1622.6,6.4625]
["bitfinex","ETHUSD",1745250595335,0.86300381,1622.8,1622.6,6.52412147]
["bitfinex","ETHUSD",1745250596266,0.10490381,1622.8,1622.7,6.8149807]
["bitfinex","ETHUSD",1745250596569,0.10490381,1622.8,1622.7,0.65241215]
["bitfinex","ETHUSD",1745250596767,0.10490381,1622.8,1622.7,0.71403134]
["bitfinex","ETHUSD",1745250597267,0.10490381,1622.8,1622.7,0.65241215]
["bitfinex","ETHUSD",1745250597500,0.10490381,1622.8,1622.7,0.71403135]
["bitfinex","ETHUSD",1745250597638,6.16256855,1622.7,1622.6,5.875]
["bitfinex","ETHUSD",1745250598155,7.07666506,1622.8,1622.6,5.875]
["bitfinex","ETHUSD",1745250598156,0.91430381,1622.8,1622.6,5.875]
["bitfinex","ETHUSD",1745250598357,7.07649863,1622.8,1622.6,5.875]
["bitfinex","ETHUSD",1745250598535,7.07649863,1622.8,1622.7,5.875]
["bitfinex","ETHUSD",1745250599571,0.91430381,1622.8,1622.7,5.875]
["bitfinex","ETHUSD",1745250599739,0.10490381,1622.8,1622.7,12.62506855]
["bitfinex","ETHUSD",1745250600262,0.10490381,1622.8,1622.7,6.4625]
["bitfinex","ETHUSD",1745250600463,0.10490381,1622.8,1622.7,12.62506855]
["bitfinex","ETHUSD",1745250600766,0.10490381,1622.8,1622.7,6.4625]
["bitfinex","ETHUSD",1745250600971,0.10490381,1622.8,1622.7,6.52411923]
["bitfinex","ETHUSD",1745250601575,0.10490381,1622.8,1622.7,5.875]
["bitfinex","ETHUSD",1745250603532,6.16193864,1622.9,1622.7,5.875]
["bitfinex","ETHUSD",1745250603967,6.1621888,1622.8,1622.7,5.875]
["bitfinex","ETHUSD",1745250604708,6.26709261,1622.8,1622.7,5.875]
["bitfinex","ETHUSD",1745250606073,7.07649261,1622.8,1622.7,5.875]
["bitfinex","ETHUSD",1745250606274,6.94020951,1622.4,1622.2,4.07749025]
["bitfinex","ETHUSD",1745250606496,6.94020951,1622.4,1622.3,5.875]
["bitfinex","ETHUSD",1745250607707,6.16408802,1622.3,1622.2,4.07749025]
["bitfinex","ETHUSD",1745250609082,6.93168802,1622.3,1622.2,4.07749025]
["bitfinex","ETHUSD",1745250609291,6.16484803,1622.1,1622.0,5.875]
["bitfinex","ETHUSD",1745250609484,6.93170083,1622.3,1622.0,5.875]
["bitfinex","ETHUSD",1745250609678,6.16456629,1622.2,1622.0,8.497]
["bitfinex","ETHUSD",1745250609879,6.93170083,1622.3,1622.0,8.497]
["bitfinex","ETHUSD",1745250610213,6.16462973,1622.2,1622.0,8.497]
["bitfinex","ETHUSD",1745250610623,6.16484803,1622.1,1622.0,8.497]
["bitfinex","ETHUSD",1745250613529,12.329413,1622.2,1622.0,8.497]
["bitfinex","ETHUSD",1745250614426,6.16462973,1622.2,1622.0,8.497]
["bitfinex","ETHUSD",1745250615060,0.7676,1622.3,1622.1,7.01436155]
["bitfinex","ETHUSD",1745250615180,0.7676,1622.5,1622.2,12.32847497]
["bitfinex","ETHUSD",1745250615511,6.93103617,1622.5,1622.1,7.01440405]
["bitfinex","ETHUSD",1745250615711,6.16410601,1622.3,1622.1,0.8497]
["bitfinex","ETHUSD",1745250616442,6.16384292,1622.4,1622.0,14.66201941]
["bitfinex","ETHUSD",1745250616443,13.09689121,1622.2,1622.0,8.497]
["bitfinex","ETHUSD",1745250616729,0.7676,1622.2,1622.0,8.497]
["bitfinex","ETHUSD",1745250617089,6.9321624,1622.2,1622.0,8.497]
["bitfinex","ETHUSD",1745250619130,6.16484803,1622.1,1622.0,8.497]
["bitfinex","ETHUSD",1745250619285,6.9321624,1622.2,1622.0,8.497]
["bitfinex","ETHUSD",1745250620527,0.10490381,1622.1,1622.0,8.497]
["bitfinex","ETHUSD",1745250622086,6.26975184,1622.1,1622.0,5.875]
["bitfinex","ETHUSD",1745250622288,6.26975184,1622.1,1621.7,5.771]
["bitfinex","ETHUSD",1745250622289,6.16612761,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250623595,6.95192761,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250624640,0.7858,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250624931,6.16574436,1621.9,1621.7,5.771]
["bitfinex","ETHUSD",1745250625114,6.95127381,1622.0,1621.7,6.3481]
["bitfinex","ETHUSD",1745250625491,0.7858,1622.0,1621.7,6.3481]
["bitfinex","ETHUSD",1745250625893,6.1659884,1621.8,1621.7,6.3481]
["bitfinex","ETHUSD",1745250628341,6.1659884,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250628940,6.16579334,1621.9,1621.7,5.771]
["bitfinex","ETHUSD",1745250630087,12.33165789,1621.9,1621.7,5.771]
["bitfinex","ETHUSD",1745250630252,12.33169199,1621.9,1621.7,5.771]
["bitfinex","ETHUSD",1745250630429,12.33173844,1621.9,1621.7,5.771]
["bitfinex","ETHUSD",1745250630851,6.16579334,1621.9,1621.7,5.771]
["bitfinex","ETHUSD",1745250631049,6.1659884,1621.8,1621.7,6.96477469]
["bitfinex","ETHUSD",1745250631350,6.1659884,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250631553,6.40264804,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250632347,0.23665964,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250632560,6.1659884,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250632751,6.36276604,1621.8,1621.7,5.771]
["bitfinex","ETHUSD",1745250633258,0.19677764,1621.8,1621.7,6.3481]
["bitfinex","ETHUSD",1745250633549,6.1659884,1621.8,1621.7,6.3481]
["bitfinex","ETHUSD",1745250633963,6.16698915,1621.6,1621.4,5.772]
["bitfinex","ETHUSD",1745250634258,0.19519591,1621.5,1621.4,5.772]
["bitfinex","ETHUSD",1745250634838,12.33336054,1621.7,1621.4,5.772]
["bitfinex","ETHUSD",1745250635043,0.1944696,1621.5,1621.4,5.772]
["bitfinex","ETHUSD",1745250635226,12.3333255,1621.7,1621.4,5.772]
["bitfinex","ETHUSD",1745250635429,6.16674888,1621.6,1621.5,0.5772]
["bitfinex","ETHUSD",1745250635966,6.1671292,1621.5,1621.4,5.772]
["bitfinex","ETHUSD",1745250636464,6.27203301,1621.5,1621.4,5.772]
["bitfinex","ETHUSD",1745250637612,7.05653301,1621.5,1621.4,5.772]
["bitfinex","ETHUSD",1745250638162,6.16788996,1621.3,1621.2,20.328]
["bitfinex","ETHUSD",1745250638363,6.16827041,1621.2,1621.1,5.772]
["bitfinex","ETHUSD",1745250639867,6.16761366,1621.4,1621.1,5.772]
["bitfinex","ETHUSD",1745250640368,6.16806951,1621.3,1621.1,5.83367919]
["bitfinex","ETHUSD",1745250640555,6.16827041,1621.2,1621.1,5.772]
["bitfinex","ETHUSD",1745250640750,6.16827041,1621.2,1621.1,6.3492]
["bitfinex","ETHUSD",1745250641400,0.17240073,1621.2,1621.1,6.3492]
["bitfinex","ETHUSD",1745250641771,0.17240073,1621.2,1621.1,12.51785091]
["bitfinex","ETHUSD",1745250641945,6.16753255,1621.4,1621.1,12.51785091]
["bitfinex","ETHUSD",1745250642147,0.17387305,1621.3,1621.1,12.51785091]
["bitfinex","ETHUSD",1745250642347,6.16788996,1621.3,1621.2,1.25178509]
["bitfinex","ETHUSD",1745250642545,0.17387305,1621.3,1621.2,1.25178509]
["bitfinex","ETHUSD",1745250642730,6.16767741,1621.4,1621.2,1.25178509]
["bitfinex","ETHUSD",1745250642936,6.34176301,1621.3,1621.2,1.25178509]
["bitfinex","ETHUSD",1745250643559,6.34176301,1621.3,1621.1,5.772]
["bitfinex","ETHUSD",1745250644077,0.17387305,1621.3,1621.1,5.83367789]
["bitfinex","ETHUSD",1745250644630,6.16767741,1621.4,1621.1,5.83367789]
["bitfinex","ETHUSD",1745250644872,0.17334555,1621.2,1621.1,5.772]
["bitfinex","ETHUSD",1745250645194,6.34161596,1621.2,1621.1,5.772]
["bitfinex","ETHUSD",1745250645502,6.34161596,1621.2,1621.1,6.3492]
["bitfinex","ETHUSD",1745250645800,0.17334555,1621.2,1621.1,6.3492]
["bitfinex","ETHUSD",1745250645999,6.34161596,1621.2,1621.1,6.3492]
["bitfinex","ETHUSD",1745250646299,6.34161596,1621.2,1621.1,5.772]
["bitfinex","ETHUSD",1745250646901,0.17334555,1621.2,1621.1,5.772]
["bitfinex","ETHUSD",1745250647198,6.16773616,1621.4,1621.1,5.772]
["bitfinex","ETHUSD",1745250647502,0.17350967,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745250647684,0.17350967,1621.3,1621.2,17.0996686]
["bitfinex","ETHUSD",1745250647856,0.10490381,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745250648057,0.10490381,1621.5,1621.4,6.22916816]
["bitfinex","ETHUSD",1745250648292,0.26597576,1621.5,1621.4,6.22916816]
["bitfinex","ETHUSD",1745250648456,0.10490381,1621.5,1621.4,6.22916816]
["bitfinex","ETHUSD",1745250648656,0.26379601,1621.5,1621.4,6.22916816]
["bitfinex","ETHUSD",1745250648910,0.10490381,1621.5,1621.4,17.25719677]
["bitfinex","ETHUSD",1745250649099,0.10490381,1621.5,1621.4,37.59619677]
["bitfinex","ETHUSD",1745250649100,0.26379601,1621.5,1621.4,37.59619677]
["bitfinex","ETHUSD",1745250649281,0.10490381,1621.5,1621.4,37.59619677]
["bitfinex","ETHUSD",1745250649779,0.10490381,1621.5,1621.4,37.04619677]
["bitfinex","ETHUSD",1745250650298,6.43092521,1621.5,1621.4,20.339]
["bitfinex","ETHUSD",1745250650473,6.27203301,1621.5,1621.4,20.339]
["bitfinex","ETHUSD",1745250650672,6.43092521,1621.5,1621.4,20.339]
["bitfinex","ETHUSD",1745250650880,0.26379601,1621.5,1621.4,20.339]
["bitfinex","ETHUSD",1745250651195,6.43092521,1621.5,1621.4,20.339]
["bitfinex","ETHUSD",1745250651369,6.3260214,1621.5,1621.4,20.339]
["bitfinex","ETHUSD",1745250652466,6.16772255,1621.4,1621.1,5.772]
["bitfinex","ETHUSD",1745250652711,6.3260214,1621.5,1621.1,19.98184717]
["bitfinex","ETHUSD",1745250652921,0.15783739,1621.3,1621.1,19.92017001]
["bitfinex","ETHUSD",1745250653126,12.33454484,1621.5,1621.1,13.75156506]
["bitfinex","ETHUSD",1745250653429,6.16767118,1621.4,1621.1,13.75156506]
["bitfinex","ETHUSD",1745250653638,6.32603601,1621.4,1621.1,13.75156506]
["bitfinex","ETHUSD",1745250653801,0.15836483,1621.4,1621.1,13.75142715]
["bitfinex","ETHUSD",1745250653990,0.15836483,1621.4,1621.1,7.58296011]
["bitfinex","ETHUSD",1745250653991,6.32610855,1621.4,1621.1,7.58296011]
["bitfinex","ETHUSD",1745250654191,6.32610855,1621.4,1621.1,13.75150229]
["bitfinex","ETHUSD",1745250654392,6.16827041,1621.2,1621.1,5.772]
["bitfinex","ETHUSD",1745250654627,0.15730989,1621.2,1621.1,5.772]
["bitfinex","ETHUSD",1745250655135,0.15730989,1621.2,1621.1,11.94065091]
["bitfinex","ETHUSD",1745250655436,6.16764017,1621.4,1621.1,11.94061278]
["bitfinex","ETHUSD",1745250655601,6.16764017,1621.4,1621.2,0.06167649]
["bitfinex","ETHUSD",1745250655791,6.16764017,1621.4,1621.2,0.06167648]
["bitfinex","ETHUSD",1745250655993,6.16764017,1621.4,1621.1,11.94057828]
["bitfinex","ETHUSD",1745250656292,0.7625,1621.5,1621.2,6.16815082]
["bitfinex","ETHUSD",1745250656634,6.16696488,1621.6,1621.2,6.16827041]
["bitfinex","ETHUSD",1745250656798,0.15836483,1621.4,1621.2,6.16827041]
["bitfinex","ETHUSD",1745250657120,12.33407005,1621.6,1621.2,6.16827041]
["bitfinex","ETHUSD",1745250657322,0.15783739,1621.3,1621.2,6.16827041]
["bitfinex","ETHUSD",1745250657527,12.33399993,1621.6,1621.2,8.16084844]
["bitfinex","ETHUSD",1745250657827,12.33399594,1621.6,1621.2,8.16060886]
["bitfinex","ETHUSD",1745250658054,0.1588922,1621.5,1621.2,8.16060486]
["bitfinex","ETHUSD",1745250658551,0.1588922,1621.5,1621.3,0.06166885]
["bitfinex","ETHUSD",1745250658712,0.1588922,1621.5,1621.2,8.16060486]
["bitfinex","ETHUSD",1745250658890,0.1588922,1621.5,1621.3,0.87772934]
["bitfinex","ETHUSD",1745250659290,0.1588922,1621.5,1621.3,0.81606049]
["bitfinex","ETHUSD",1745250659732,0.1588922,1621.5,1621.3,0.87772934]
["bitfinex","ETHUSD",1745250660114,0.1588922,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745250660345,6.92834886,1621.9,1621.5,6.16700527]
["bitfinex","ETHUSD",1745250660526,0.16686751,1621.8,1621.6,5.7616597]
["bitfinex","ETHUSD",1745250660736,6.92834886,1621.9,1621.6,5.7616597]
["bitfinex","ETHUSD",1745250660952,0.16686751,1621.8,1621.6,5.7]
["bitfinex","ETHUSD",1745250661139,6.16601531,1621.8,1621.6,5.7]
["bitfinex","ETHUSD",1745250661641,0.16634033,1621.7,1621.6,5.7]
["bitfinex","ETHUSD",1745250662319,7.72844451,1621.7,1621.6,5.7]
["bitfinex","ETHUSD",1745250664015,6.16867746,1621.1,1620.9,6.0]
["bitfinex","ETHUSD",1745250664254,6.16867746,1621.1,1621.0,5.699]
["bitfinex","ETHUSD",1745250664860,6.93117746,1621.1,1621.0,5.699]
["bitfinex","ETHUSD",1745250665060,6.16941205,1620.9,1620.8,4.07749025]
["bitfinex","ETHUSD",1745250665353,6.93191205,1620.9,1620.8,4.07749025]
["bitfinex","ETHUSD",1745250665927,7.8528756,1620.9,1620.8,4.07749025]
["bitfinex","ETHUSD",1745250666137,10.8528756,1620.9,1620.8,4.07749025]
["bitfinex","ETHUSD",1745250666427,6.17055411,1620.6,1620.5,5.7]
["bitfinex","ETHUSD",1745250667323,0.7625,1620.9,1620.6,6.17037925]
["bitfinex","ETHUSD",1745250667523,6.93202436,1620.9,1620.6,1.19320861]
["bitfinex","ETHUSD",1745250667784,6.16993507,1620.8,1620.6,1.19320861]
["bitfinex","ETHUSD",1745250667993,6.16993507,1620.8,1620.5,5.7]
["bitfinex","ETHUSD",1745250668156,6.16993507,1620.8,1620.5,11.87081283]
["bitfinex","ETHUSD",1745250668501,6.16993507,1620.8,1620.5,11.87081127]
["bitfinex","ETHUSD",1745250668900,6.17033005,1620.7,1620.5,5.7]
["bitfinex","ETHUSD",1745250669257,6.17055411,1620.6,1620.5,5.7]
["bitfinex","ETHUSD",1745250669700,0.7625,1620.9,1620.5,6.68391956]
["bitfinex","ETHUSD",1745250669995,6.93208532,1620.9,1620.6,0.06170184]
["bitfinex","ETHUSD",1745250670158,6.93208532,1620.9,1620.5,12.85458373]
["bitfinex","ETHUSD",1745250670361,6.93200924,1620.9,1620.6,6.23205133]
["bitfinex","ETHUSD",1745250670867,12.3385342,1621.0,1620.6,6.23205133]
["bitfinex","ETHUSD",1745250671070,12.3385342,1621.0,1620.6,8.1407221]
["bitfinex","ETHUSD",1745250671264,6.94565793,1621.1,1620.7,6.17005576]
["bitfinex","ETHUSD",1745250671489,0.14816641,1620.9,1620.7,6.17005576]
["bitfinex","ETHUSD",1745250671685,6.16906968,1621.0,1620.7,6.23174784]
["bitfinex","ETHUSD",1745250672151,0.14816641,1620.9,1620.7,6.23174784]
["bitfinex","ETHUSD",1745250672357,6.16903516,1621.0,1620.7,7.66282679]
["bitfinex","ETHUSD",1745250672592,0.14816641,1620.9,1620.7,1.43107895]
["bitfinex","ETHUSD",1745250673102,0.14816641,1620.9,1620.6,6.17031935]
["bitfinex","ETHUSD",1745250673410,6.17009649,1620.8,1620.5,6.68391956]
["bitfinex","ETHUSD",1745250673557,0.14711082,1620.7,1620.5,6.68391956]
["bitfinex","ETHUSD",1745250674172,7.09432019,1620.7,1620.5,5.7]
["bitfinex","ETHUSD",1745250675498,6.17055411,1620.6,1620.5,5.7]
["bitfinex","ETHUSD",1745250675866,6.94763489,1620.5,1620.1,0.1]
["bitfinex","ETHUSD",1745250676065,0.7767,1620.5,1620.1,0.1]
["bitfinex","ETHUSD",1745250676274,0.7767,1620.5,1620.2,5.701]
["bitfinex","ETHUSD",1745250676275,6.17169659,1620.3,1620.2,5.701]
["bitfinex","ETHUSD",1745250676580,6.31669545,1620.3,1620.2,5.701]
["bitfinex","ETHUSD",1745250677257,6.31669545,1620.3,1620.2,5.705]
["bitfinex","ETHUSD",1745250677453,0.14499886,1620.3,1620.2,5.705]
["bitfinex","ETHUSD",1745250677893,6.9476787,1620.5,1620.2,6.2855]
["bitfinex","ETHUSD",1745250678095,0.14499886,1620.3,1620.2,6.2855]
["bitfinex","ETHUSD",1745250678261,13.1189427,1620.5,1620.2,6.2855]
["bitfinex","ETHUSD",1745250678606,13.11897112,1620.5,1620.2,5.705]
["bitfinex","ETHUSD",1745250678768,0.14552695,1620.4,1620.2,5.705]
["bitfinex","ETHUSD",1745250679284,0.14552695,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745250679457,0.14552695,1620.4,1620.2,11.8768342]
["bitfinex","ETHUSD",1745250679659,12.31078262,1620.6,1620.2,11.93852892]
["bitfinex","ETHUSD",1745250679977,12.31078262,1620.6,1620.2,19.93145119]
["bitfinex","ETHUSD",1745250680171,0.14605497,1620.5,1620.3,6.17168587]
["bitfinex","ETHUSD",1745250680370,6.94696817,1620.7,1620.4,6.17119525]
["bitfinex","ETHUSD",1745250680702,0.14658293,1620.6,1620.4,6.17119525]
["bitfinex","ETHUSD",1745250681066,6.17075482,1620.6,1620.2,13.52607742]
["bitfinex","ETHUSD",1745250681269,0.14605497,1620.5,1620.3,1.41431141]
["bitfinex","ETHUSD",1745250681663,0.14605497,1620.5,1620.4,6.17131572]
["bitfinex","ETHUSD",1745250681859,0.14605497,1620.5,1620.4,6.72131572]
["bitfinex","ETHUSD",1745250682065,0.833,1621.1,1620.5,0.55]
["bitfinex","ETHUSD",1745250682298,6.16821872,1621.3,1621.0,6.16900612]
["bitfinex","ETHUSD",1745250682505,6.16821872,1621.3,1621.1,5.706]
["bitfinex","ETHUSD",1745250682859,0.13596879,1621.2,1621.1,5.706]
["bitfinex","ETHUSD",1745250683138,0.13596879,1621.2,1621.1,11.87465091]
["bitfinex","ETHUSD",1745250683339,0.13596879,1621.2,1621.1,13.67900112]
["bitfinex","ETHUSD",1745250683539,0.833,1621.4,1621.1,13.67900112]
["bitfinex","ETHUSD",1745250683742,0.15169018,1621.2,1621.1,5.706]
["bitfinex","ETHUSD",1745250683909,6.16827041,1621.2,1621.1,5.706]
["bitfinex","ETHUSD",1745250684105,7.15549017,1621.2,1621.1,5.706]
["bitfinex","ETHUSD",1745250684746,6.16985742,1620.8,1620.6,6.0]
["bitfinex","ETHUSD",1745250685055,6.16945678,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250685352,6.16979269,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250685848,7.00245678,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250686024,6.16979269,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250686425,6.32139245,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250691056,0.15159976,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250691862,6.32139245,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250692059,0.15159976,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250692758,0.15159976,1620.8,1620.7,11.87617338]
["bitfinex","ETHUSD",1745250693057,6.16926312,1621.0,1620.7,13.68700116]
["bitfinex","ETHUSD",1745250693354,0.15107771,1620.8,1620.7,11.87617338]
["bitfinex","ETHUSD",1745250693555,6.16926312,1621.0,1620.7,11.93786626]
["bitfinex","ETHUSD",1745250693759,0.15107771,1620.8,1620.7,11.93786626]
["bitfinex","ETHUSD",1745250694115,0.7504,1621.4,1620.7,0.06169288]
["bitfinex","ETHUSD",1745250694359,13.08978477,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250694560,6.92006661,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250695147,6.16979269,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250698842,13.08968274,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250699041,6.91999561,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250699250,6.16959561,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250699765,6.16921986,1621.0,1620.7,11.93777054]
["bitfinex","ETHUSD",1745250699969,6.16921986,1621.0,1620.7,5.76769931]
["bitfinex","ETHUSD",1745250700664,6.16921986,1621.0,1620.7,5.7676935]
["bitfinex","ETHUSD",1745250701069,6.1688825,1621.1,1620.7,6.96149634]
["bitfinex","ETHUSD",1745250701366,6.1688825,1621.1,1620.7,11.93770712]
["bitfinex","ETHUSD",1745250701664,6.30726353,1621.1,1620.7,11.93770712]
["bitfinex","ETHUSD",1745250701872,0.13838103,1621.1,1620.9,6.1692937]
["bitfinex","ETHUSD",1745250702054,0.13838103,1621.1,1621.0,0.06168374]
["bitfinex","ETHUSD",1745250702259,6.16834975,1621.2,1621.0,0.06168374]
["bitfinex","ETHUSD",1745250702432,6.16834975,1621.2,1621.1,5.706]
["bitfinex","ETHUSD",1745250704385,7.4823088,1621.2,1621.1,5.706]
["bitfinex","ETHUSD",1745250706747,6.17111819,1620.5,1620.3,11.701]
["bitfinex","ETHUSD",1745250706951,6.17131572,1620.4,1620.3,5.701]
["bitfinex","ETHUSD",1745250707352,8.10299107,1620.4,1620.3,5.701]
["bitfinex","ETHUSD",1745250707976,12.48438926,1620.4,1620.3,5.701]
["bitfinex","ETHUSD",1745250708273,6.17169659,1620.3,1620.2,4.07749025]
["bitfinex","ETHUSD",1745250710597,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250713653,6.17169659,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250713897,6.17169659,1620.3,1620.1,0.6802]
["bitfinex","ETHUSD",1745250713898,6.17193848,1620.3,1620.1,0.6802]
["bitfinex","ETHUSD",1745250714097,6.17193848,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250714959,13.11270358,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745250715159,6.9411287,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745250715774,6.17171432,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250716601,6.9411287,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745250716602,0.7697,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745250716815,12.34234929,1620.5,1620.1,7.47593394]
["bitfinex","ETHUSD",1745250717016,6.1711306,1620.5,1620.1,7.537569]
["bitfinex","ETHUSD",1745250717194,6.17133876,1620.4,1620.1,7.537569]
["bitfinex","ETHUSD",1745250717394,6.17133876,1620.4,1620.1,1.30363672]
["bitfinex","ETHUSD",1745250717600,6.1717064,1620.3,1620.1,1.30363672]
["bitfinex","ETHUSD",1745250717794,6.1717064,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250718205,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250719019,6.1717064,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250719524,0.8224,1620.6,1620.1,0.16171917]
["bitfinex","ETHUSD",1745250719820,6.17164816,1620.4,1620.1,0.1]
["bitfinex","ETHUSD",1745250719987,6.17171092,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250720177,12.34376889,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250720384,7.37525548,1620.6,1620.1,0.1]
["bitfinex","ETHUSD",1745250720699,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250721019,6.17194533,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250721520,0.8224,1620.6,1620.1,6.91422972]
["bitfinex","ETHUSD",1745250721728,12.34384845,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250721882,0.8224,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250722082,6.17204687,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250722289,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250722588,6.17188651,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745250722987,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250725832,8.22887392,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250726205,6.99447752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250728837,20.51587571,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745250729045,20.96851017,1620.2,1620.1,1e-08]
["bitfinex","ETHUSD",1745250730143,21.51851017,1620.2,1620.1,1e-08]
["bitfinex","ETHUSD",1745250730341,6.98868283,1619.7,1619.6,5.7062392]
["bitfinex","ETHUSD",1745250730703,6.17398283,1619.7,1619.6,5.7062392]
["bitfinex","ETHUSD",1745250732919,6.98868283,1619.7,1619.6,0.0022392]
["bitfinex","ETHUSD",1745250733714,6.17588932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745250734052,6.17741536,1618.8,1618.7,4.07749025]
["bitfinex","ETHUSD",1745250734355,0.8147,1619.0,1618.7,4.07749025]
["bitfinex","ETHUSD",1745250734553,0.8147,1619.0,1618.6,5.705]
["bitfinex","ETHUSD",1745250734554,6.17754047,1618.8,1618.6,5.705]
["bitfinex","ETHUSD",1745250734714,6.17754047,1618.8,1618.7,4.0]
["bitfinex","ETHUSD",1745250735151,6.17754047,1618.8,1618.1,0.1]
["bitfinex","ETHUSD",1745250735152,14.8383361,1618.8,1618.1,0.1]
["bitfinex","ETHUSD",1745250735355,6.17949464,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745250735559,1.48383361,1618.7,1618.1,0.16179406]
["bitfinex","ETHUSD",1745250735717,6.17746576,1618.8,1618.4,6.1788722]
["bitfinex","ETHUSD",1745250735917,6.1779448,1618.7,1618.5,5.706]
["bitfinex","ETHUSD",1745250736266,6.17817867,1618.6,1618.5,5.706]
["bitfinex","ETHUSD",1745250736464,6.17796812,1618.7,1618.5,5.706]
["bitfinex","ETHUSD",1745250737325,6.17757694,1618.8,1618.5,5.706]
["bitfinex","ETHUSD",1745250737524,6.17755524,1618.8,1618.5,5.706]
["bitfinex","ETHUSD",1745250737724,6.99135684,1619.0,1618.5,5.706]
["bitfinex","ETHUSD",1745250738027,6.17817867,1618.6,1618.5,5.706]
["bitfinex","ETHUSD",1745250738248,6.17796681,1618.7,1618.5,5.706]
["bitfinex","ETHUSD",1745250738451,6.17817867,1618.6,1618.5,5.706]
["bitfinex","ETHUSD",1745250738953,6.17796681,1618.7,1618.5,5.706]
["bitfinex","ETHUSD",1745250739267,6.17759604,1618.8,1618.5,5.706]
["bitfinex","ETHUSD",1745250739582,9.14,1619.1,1618.7,12.35502072]
["bitfinex","ETHUSD",1745250739583,6.17644178,1619.1,1618.7,12.35502072]
["bitfinex","ETHUSD",1745250739755,6.17690428,1619.0,1618.6,6.17805902]
["bitfinex","ETHUSD",1745250739950,6.17690428,1619.0,1618.5,13.07281292]
["bitfinex","ETHUSD",1745250739951,6.17731551,1618.9,1618.5,13.07281292]
["bitfinex","ETHUSD",1745250740148,12.35380233,1619.0,1618.6,6.17783122]
["bitfinex","ETHUSD",1745250740347,12.35378023,1619.0,1618.6,6.17783122]
["bitfinex","ETHUSD",1745250740569,6.17716374,1618.9,1618.6,1.98683884]
["bitfinex","ETHUSD",1745250740768,6.17645165,1619.1,1618.7,6.17766871]
["bitfinex","ETHUSD",1745250740973,6.17645165,1619.1,1618.7,12.35522203]
["bitfinex","ETHUSD",1745250741140,6.17645165,1619.1,1618.7,12.35512473]
["bitfinex","ETHUSD",1745250741334,6.17645165,1619.1,1618.7,6.17755332]
["bitfinex","ETHUSD",1745250741555,6.17645165,1619.1,1618.7,7.6056165]
["bitfinex","ETHUSD",1745250741875,1.23515757,1619.2,1618.7,1.42806318]
["bitfinex","ETHUSD",1745250741876,6.17677723,1619.0,1618.7,1.42806318]
["bitfinex","ETHUSD",1745250742068,6.17677723,1619.0,1618.7,1.48983366]
["bitfinex","ETHUSD",1745250742275,6.17677723,1619.0,1618.7,6.17777303]
["bitfinex","ETHUSD",1745250742589,6.14,1619.4,1618.7,0.06177049]
["bitfinex","ETHUSD",1745250742757,6.17529113,1619.4,1619.0,6.17640692]
["bitfinex","ETHUSD",1745250743076,6.1749431,1619.5,1619.1,11.8830356]
["bitfinex","ETHUSD",1745250743077,6.17511797,1619.5,1619.1,11.8830356]
["bitfinex","ETHUSD",1745250743284,12.35017113,1619.5,1619.2,0.0617526]
["bitfinex","ETHUSD",1745250743436,12.35017113,1619.5,1619.1,13.67133916]
["bitfinex","ETHUSD",1745250743641,6.17505316,1619.5,1619.2,0.0617526]
["bitfinex","ETHUSD",1745250743847,6.17505316,1619.5,1619.1,13.67133916]
["bitfinex","ETHUSD",1745250744071,6.17447642,1619.6,1619.2,6.23741247]
["bitfinex","ETHUSD",1745250744072,12.34915503,1619.6,1619.2,6.23741247]
["bitfinex","ETHUSD",1745250744285,6.17411081,1619.7,1619.3,6.79904558]
["bitfinex","ETHUSD",1745250744447,12.34766377,1619.8,1619.3,6.79899414]
["bitfinex","ETHUSD",1745250744655,6.17401913,1619.7,1619.3,6.79899414]
["bitfinex","ETHUSD",1745250744885,12.34828315,1619.7,1619.3,6.79899414]
["bitfinex","ETHUSD",1745250745082,6.17401913,1619.7,1619.3,6.79899414]
["bitfinex","ETHUSD",1745250745278,12.34829709,1619.7,1619.3,6.79899414]
["bitfinex","ETHUSD",1745250745484,6.17401913,1619.7,1619.4,0.67989941]
["bitfinex","ETHUSD",1745250745681,6.17401913,1619.7,1619.5,5.707]
["bitfinex","ETHUSD",1745250745888,6.17335063,1619.9,1619.5,5.707]
["bitfinex","ETHUSD",1745250746070,6.17298692,1620.0,1619.6,6.17425557]
["bitfinex","ETHUSD",1745250746246,6.17299559,1620.0,1619.5,5.707]
["bitfinex","ETHUSD",1745250746446,6.17287416,1620.0,1619.7,6.17388708]
["bitfinex","ETHUSD",1745250747080,6.92981626,1620.1,1619.7,6.17375555]
["bitfinex","ETHUSD",1745250747406,6.92981626,1620.1,1619.6,0.5707]
["bitfinex","ETHUSD",1745250747407,6.8972,1620.3,1619.6,0.63243242]
["bitfinex","ETHUSD",1745250747707,6.1721888,1620.2,1619.8,6.23522832]
["bitfinex","ETHUSD",1745250747909,13.06916352,1620.3,1619.9,11.87897336]
["bitfinex","ETHUSD",1745250748073,12.31196352,1620.3,1620.0,6.17279069]
["bitfinex","ETHUSD",1745250748279,12.31196352,1620.3,1619.9,13.69038162]
["bitfinex","ETHUSD",1745250749159,6.17171179,1620.3,1619.9,13.69036752]
["bitfinex","ETHUSD",1745250749391,6.17171179,1620.3,1619.9,19.86336392]
["bitfinex","ETHUSD",1745250749603,6.17171179,1620.3,1620.0,0.06171909]
["bitfinex","ETHUSD",1745250749979,6.17171179,1620.3,1619.9,13.69036752]
["bitfinex","ETHUSD",1745250750178,6.92836379,1620.5,1620.1,6.17232917]
["bitfinex","ETHUSD",1745250750375,12.31027059,1620.7,1620.0,1.43075585]
["bitfinex","ETHUSD",1745250750376,6.17146584,1620.4,1620.0,1.43075585]
["bitfinex","ETHUSD",1745250750573,6.17146584,1620.4,1620.0,1.36903675]
["bitfinex","ETHUSD",1745250750778,6.1707527,1620.6,1620.1,6.2341693]
["bitfinex","ETHUSD",1745250751073,6.17032514,1620.7,1620.2,6.17189534]
["bitfinex","ETHUSD",1745250751398,12.34240741,1620.5,1620.3,5.705]
["bitfinex","ETHUSD",1745250751712,6.170742,1620.6,1620.3,5.705]
["bitfinex","ETHUSD",1745250752009,6.17104635,1620.5,1620.3,5.705]
["bitfinex","ETHUSD",1745250752373,6.170742,1620.6,1620.3,5.705]
["bitfinex","ETHUSD",1745250752583,7.4048569,1620.6,1620.3,5.705]
["bitfinex","ETHUSD",1745250753058,6.17029345,1620.7,1620.4,0.06171411]
["bitfinex","ETHUSD",1745250753265,6.17029345,1620.7,1620.3,11.87657343]
["bitfinex","ETHUSD",1745250753488,12.31001719,1620.8,1620.4,0.06170698]
["bitfinex","ETHUSD",1745250753707,12.31001719,1620.8,1620.4,12.40386946]
["bitfinex","ETHUSD",1745250753910,12.31001719,1620.8,1620.4,6.17108124]
["bitfinex","ETHUSD",1745250754065,6.14,1620.8,1620.4,8.03754079]
["bitfinex","ETHUSD",1745250754286,6.14,1620.8,1620.4,7.97597644]
["bitfinex","ETHUSD",1745250754491,12.31014002,1620.8,1620.4,1.80475637]
["bitfinex","ETHUSD",1745250754712,6.17034028,1620.7,1620.4,1.80475637]
["bitfinex","ETHUSD",1745250754883,6.17034028,1620.7,1620.4,1.86645956]
["bitfinex","ETHUSD",1745250755083,6.17034028,1620.7,1620.4,1.80475637]
["bitfinex","ETHUSD",1745250755786,6.17034028,1620.7,1620.4,1.86645959]
["bitfinex","ETHUSD",1745250756319,6.16989044,1620.8,1620.4,1.80475637]
["bitfinex","ETHUSD",1745250756492,6.16918861,1621.0,1620.6,6.17018605]
["bitfinex","ETHUSD",1745250756684,6.16918861,1621.0,1620.7,5.704]
["bitfinex","ETHUSD",1745250756879,6.16957551,1620.9,1620.7,5.704]
["bitfinex","ETHUSD",1745250757524,6.16979269,1620.8,1620.7,5.704]
["bitfinex","ETHUSD",1745250757818,6.16917952,1621.0,1620.7,5.704]
["bitfinex","ETHUSD",1745250758044,6.1673574,1621.5,1620.7,5.704]
["bitfinex","ETHUSD",1745250758045,6.2677283,1621.4,1620.9,6.1692951]
["bitfinex","ETHUSD",1745250758209,6.16811935,1621.3,1621.0,0.06168276]
["bitfinex","ETHUSD",1745250758520,6.16811935,1621.3,1621.1,5.704]
["bitfinex","ETHUSD",1745250758891,12.33631551,1621.3,1621.1,5.704]
["bitfinex","ETHUSD",1745250759115,6.16811935,1621.3,1621.1,5.704]
["bitfinex","ETHUSD",1745250759319,6.26768761,1621.4,1621.1,6.28056828]
["bitfinex","ETHUSD",1745250759522,0.8121,1621.5,1621.1,6.28056828]
["bitfinex","ETHUSD",1745250759523,6.16827041,1621.2,1621.1,6.28056828]
["bitfinex","ETHUSD",1745250760017,6.16827041,1621.2,1621.1,5.704]
["bitfinex","ETHUSD",1745250760597,6.17017338,1620.7,1620.6,20.9730186]
["bitfinex","ETHUSD",1745250760795,6.17017338,1620.7,1620.6,26.6760186]
["bitfinex","ETHUSD",1745250760999,6.16997592,1620.8,1620.6,26.6760186]
["bitfinex","ETHUSD",1745250761389,6.16983958,1620.8,1620.6,26.6760186]
["bitfinex","ETHUSD",1745250761586,6.16956619,1620.9,1620.7,2.66760186]
["bitfinex","ETHUSD",1745250762222,6.16979269,1620.8,1620.7,2.66760186]
["bitfinex","ETHUSD",1745250762521,6.16956619,1620.9,1620.7,2.66760186]
["bitfinex","ETHUSD",1745250763118,6.17017338,1620.7,1620.6,26.6760186]
["bitfinex","ETHUSD",1745250763323,6.17017338,1620.7,1620.6,26.059]
["bitfinex","ETHUSD",1745250763726,5.17017338,1620.7,1620.6,26.059]
["bitfinex","ETHUSD",1745250764629,6.16979269,1620.8,1620.6,26.059]
["bitfinex","ETHUSD",1745250764795,6.16989639,1620.8,1620.6,26.059]
["bitfinex","ETHUSD",1745250765197,6.16899601,1621.1,1620.6,26.059]
["bitfinex","ETHUSD",1745250765396,6.16955661,1620.9,1620.7,2.66759815]
["bitfinex","ETHUSD",1745250765594,6.16905507,1621.0,1620.7,2.66759815]
["bitfinex","ETHUSD",1745250765793,6.16889093,1621.1,1620.8,6.16963649]
["bitfinex","ETHUSD",1745250766029,6.1691843,1621.0,1620.7,2.6059]
["bitfinex","ETHUSD",1745250766202,12.33772133,1621.1,1620.7,14.94596644]
["bitfinex","ETHUSD",1745250766404,6.16880561,1621.1,1620.8,1.49459664]
["bitfinex","ETHUSD",1745250766639,12.33780391,1621.1,1620.8,1.49459664]
["bitfinex","ETHUSD",1745250766997,12.3377142,1621.1,1620.8,1.49459664]
["bitfinex","ETHUSD",1745250767193,6.1675946,1621.4,1620.8,1.49459664]
["bitfinex","ETHUSD",1745250767398,6.16727668,1621.5,1621.1,6.16837243]
["bitfinex","ETHUSD",1745250767625,6.34055221,1621.4,1621.2,5.702]
["bitfinex","ETHUSD",1745250767827,6.34055221,1621.4,1621.2,5.76367399]
["bitfinex","ETHUSD",1745250768201,0.17293147,1621.4,1621.2,5.76367399]
["bitfinex","ETHUSD",1745250768426,12.50839333,1621.4,1621.2,5.702]
["bitfinex","ETHUSD",1745250768625,6.16788996,1621.3,1621.2,6.2722]
["bitfinex","ETHUSD",1745250768833,6.31119167,1621.3,1621.2,6.2722]
["bitfinex","ETHUSD",1745250769401,6.31119167,1621.3,1621.2,5.702]
["bitfinex","ETHUSD",1745250769600,0.14330171,1621.3,1621.0,6.0]
["bitfinex","ETHUSD",1745250769906,6.16788996,1621.3,1621.2,5.701]
["bitfinex","ETHUSD",1745250770107,6.31689209,1621.3,1621.2,5.701]
["bitfinex","ETHUSD",1745250770442,10.12899209,1621.3,1620.7,2.6059]
["bitfinex","ETHUSD",1745250770742,6.16914874,1621.0,1620.8,5.701]
["bitfinex","ETHUSD",1745250770913,6.16941205,1620.9,1620.8,5.701]
["bitfinex","ETHUSD",1745250771095,6.3150961,1620.9,1620.8,5.701]
["bitfinex","ETHUSD",1745250771519,0.14568405,1620.9,1620.8,5.701]
["bitfinex","ETHUSD",1745250771803,6.3150961,1620.9,1620.8,5.701]
["bitfinex","ETHUSD",1745250772435,7.0718961,1620.9,1620.8,5.701]
["bitfinex","ETHUSD",1745250774001,6.3150961,1620.9,1620.8,5.701]
["bitfinex","ETHUSD",1745250780631,6.3150961,1620.9,1620.8,6.2711]
["bitfinex","ETHUSD",1745250780827,6.17017338,1620.7,1620.6,20.356]
["bitfinex","ETHUSD",1745250781245,6.31459072,1620.7,1620.6,20.356]
["bitfinex","ETHUSD",1745250781458,6.17017338,1620.7,1620.6,20.356]
["bitfinex","ETHUSD",1745250782224,6.92697338,1620.7,1620.6,20.356]
["bitfinex","ETHUSD",1745250782650,6.92697338,1620.7,1620.5,5.701]
["bitfinex","ETHUSD",1745250782651,6.17055411,1620.6,1620.5,5.701]
["bitfinex","ETHUSD",1745250783762,6.92476368,1621.3,1620.5,5.701]
["bitfinex","ETHUSD",1745250783953,6.16976069,1620.9,1620.5,11.87166199]
["bitfinex","ETHUSD",1745250784268,6.16993316,1620.8,1620.5,11.87191747]
["bitfinex","ETHUSD",1745250784567,6.16886244,1621.1,1620.5,5.651]
["bitfinex","ETHUSD",1745250784568,6.17047074,1620.7,1620.5,5.651]
["bitfinex","ETHUSD",1745250784743,6.16996781,1620.8,1620.5,7.1161]
["bitfinex","ETHUSD",1745250785130,12.34012253,1620.8,1620.5,7.1161]
["bitfinex","ETHUSD",1745250785362,6.17018621,1620.7,1620.5,7.1161]
["bitfinex","ETHUSD",1745250787051,6.17055411,1620.6,1620.5,7.1161]
["bitfinex","ETHUSD",1745250787257,6.17055411,1620.6,1620.5,5.651]
["bitfinex","ETHUSD",1745250787757,6.17018621,1620.7,1620.5,5.651]
["bitfinex","ETHUSD",1745250787964,6.16993174,1620.8,1620.5,5.651]
["bitfinex","ETHUSD",1745250788552,6.16953677,1620.9,1620.6,6.17046355]
["bitfinex","ETHUSD",1745250788755,6.92605242,1621.0,1620.6,6.17046355]
["bitfinex","ETHUSD",1745250788756,12.33801659,1621.1,1620.7,6.17004282]
["bitfinex","ETHUSD",1745250788944,6.16899926,1621.1,1620.8,0.61700428]
["bitfinex","ETHUSD",1745250789141,6.16814932,1621.3,1620.9,5.76268911]
["bitfinex","ETHUSD",1745250789352,6.16814932,1621.3,1620.9,18.03944781]
["bitfinex","ETHUSD",1745250789555,6.16814635,1621.3,1620.9,11.8701654]
["bitfinex","ETHUSD",1745250789865,12.33634798,1621.3,1620.9,11.8701654]
["bitfinex","ETHUSD",1745250790030,12.33634798,1621.3,1621.0,1.18701654]
["bitfinex","ETHUSD",1745250790232,6.16831135,1621.2,1621.0,1.18701654]
["bitfinex","ETHUSD",1745250790666,12.33756215,1621.1,1620.9,5.701]
["bitfinex","ETHUSD",1745250790868,6.16865091,1621.1,1620.9,5.701]
["bitfinex","ETHUSD",1745250791066,6.16851444,1621.2,1620.9,5.701]
["bitfinex","ETHUSD",1745250791232,6.16774176,1621.4,1621.0,6.16901903]
["bitfinex","ETHUSD",1745250791434,6.1671292,1621.5,1621.0,3.0]
["bitfinex","ETHUSD",1745250791641,6.16801554,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745250791862,0.14068519,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1745250792247,6.16724142,1621.5,1621.1,6.23032772]
["bitfinex","ETHUSD",1745250792452,0.14727816,1621.4,1621.2,0.62303277]
["bitfinex","ETHUSD",1745250792745,0.14727816,1621.4,1621.3,5.701]
["bitfinex","ETHUSD",1745250792939,6.16649989,1621.7,1621.3,11.93026641]
["bitfinex","ETHUSD",1745250793264,6.1667533,1621.6,1621.3,11.86870318]
["bitfinex","ETHUSD",1745250793437,6.16651326,1621.7,1621.3,14.33471605]
["bitfinex","ETHUSD",1745250793636,6.16651326,1621.7,1621.3,20.50237931]
["bitfinex","ETHUSD",1745250793840,6.16651326,1621.7,1621.3,14.33463792]
["bitfinex","ETHUSD",1745250794069,6.16675667,1621.6,1621.3,14.33463792]
["bitfinex","ETHUSD",1745250794275,6.16675667,1621.6,1621.3,8.16697466]
["bitfinex","ETHUSD",1745250794573,12.33320481,1621.7,1621.4,0.81669747]
["bitfinex","ETHUSD",1745250794778,6.16674888,1621.6,1621.5,0.06166496]
["bitfinex","ETHUSD",1745250794938,0.769,1622.1,1621.5,0.06166632]
["bitfinex","ETHUSD",1745250795138,6.16609635,1621.8,1621.5,0.06166632]
["bitfinex","ETHUSD",1745250795373,6.16652078,1621.7,1621.5,1.00456579]
["bitfinex","ETHUSD",1745250795684,6.16609635,1621.8,1621.5,1.00456579]
["bitfinex","ETHUSD",1745250795983,6.16609635,1621.8,1621.6,0.06165929]
["bitfinex","ETHUSD",1745250796153,6.16609635,1621.8,1621.7,5.7]
["bitfinex","ETHUSD",1745250796541,6.16575206,1621.9,1621.7,5.7]
["bitfinex","ETHUSD",1745250796741,6.1659884,1621.8,1621.7,5.7]
["bitfinex","ETHUSD",1745250799185,8.78474159,1621.8,1621.7,5.7]
["bitfinex","ETHUSD",1745250799982,6.16575206,1621.9,1621.7,5.7]
["bitfinex","ETHUSD",1745250800143,6.1659884,1621.8,1621.7,5.7]
["bitfinex","ETHUSD",1745250801268,12.33162652,1621.9,1621.7,5.7]
["bitfinex","ETHUSD",1745250801463,12.33167906,1621.9,1621.7,5.7]
["bitfinex","ETHUSD",1745250801768,6.1658588,1621.9,1621.7,5.7]
["bitfinex","ETHUSD",1745250801973,12.33177,1621.9,1621.7,6.27]
["bitfinex","ETHUSD",1745250802168,6.1658588,1621.9,1621.7,6.27]
["bitfinex","ETHUSD",1745250802369,6.1659884,1621.8,1621.7,6.27]
["bitfinex","ETHUSD",1745250802577,6.1659884,1621.8,1621.7,5.7]
["bitfinex","ETHUSD",1745250807351,6.9647884,1621.8,1621.7,5.7]
["bitfinex","ETHUSD",1745250807752,7.13979736,1621.8,1621.7,5.7]
["bitfinex","ETHUSD",1745250808346,6.16674888,1621.6,1621.5,6.0]
["bitfinex","ETHUSD",1745250808551,6.30854836,1621.6,1621.5,6.0]
["bitfinex","ETHUSD",1745250810453,6.1671292,1621.5,1621.4,5.698]
["bitfinex","ETHUSD",1745250810784,6.30829591,1621.5,1621.4,5.698]
["bitfinex","ETHUSD",1745250811096,6.30829591,1621.5,1621.1,26.337]
["bitfinex","ETHUSD",1745250811097,6.30829591,1621.5,1621.1,20.337]
["bitfinex","ETHUSD",1745250811387,6.16903146,1621.0,1620.9,5.698]
["bitfinex","ETHUSD",1745250812886,6.16903146,1621.0,1620.9,5.648]
["bitfinex","ETHUSD",1745250814693,6.17093489,1620.5,1620.4,20.337]
["bitfinex","ETHUSD",1745250814864,6.17093489,1620.5,1620.4,26.035]
["bitfinex","ETHUSD",1745250815447,6.17080337,1620.6,1620.4,26.035]
["bitfinex","ETHUSD",1745250816296,6.17093489,1620.5,1620.4,26.035]
["bitfinex","ETHUSD",1745250816481,6.17080337,1620.6,1620.4,26.035]
["bitfinex","ETHUSD",1745250818273,6.17093489,1620.5,1620.4,26.035]
["bitfinex","ETHUSD",1745250818477,6.17080337,1620.6,1620.4,26.035]
["bitfinex","ETHUSD",1745250818674,6.17036054,1620.7,1620.4,29.2385]
["bitfinex","ETHUSD",1745250818859,6.17036054,1620.7,1620.4,35.40970405]
["bitfinex","ETHUSD",1745250819063,6.17034031,1620.7,1620.4,29.2385]
["bitfinex","ETHUSD",1745250819785,6.17093489,1620.5,1620.4,26.035]
["bitfinex","ETHUSD",1745250819986,6.17131572,1620.4,1619.7,12.17378884]
["bitfinex","ETHUSD",1745250820184,6.1726081,1620.1,1619.7,17.87381946]
["bitfinex","ETHUSD",1745250820394,6.17227292,1620.2,1619.7,17.87379424]
["bitfinex","ETHUSD",1745250820709,6.17260404,1620.1,1619.7,24.04753063]
["bitfinex","ETHUSD",1745250820880,6.17286412,1620.0,1619.8,2.40475306]
["bitfinex","ETHUSD",1745250821067,6.17322056,1619.9,1619.8,2.40475306]
["bitfinex","ETHUSD",1745250821269,6.17360167,1619.8,1619.7,11.7]
["bitfinex","ETHUSD",1745250821689,6.17360167,1619.8,1619.7,5.7]
["bitfinex","ETHUSD",1745250822514,6.17322056,1619.9,1619.7,5.7]
["bitfinex","ETHUSD",1745250823174,6.17360167,1619.8,1619.7,5.7]
["bitfinex","ETHUSD",1745250823808,6.17304262,1620.0,1619.7,5.7]
["bitfinex","ETHUSD",1745250824008,6.17304262,1620.0,1619.7,6.27]
["bitfinex","ETHUSD",1745250824171,6.1733623,1619.9,1619.7,6.27]
["bitfinex","ETHUSD",1745250824372,6.17304262,1620.0,1619.7,6.27]
["bitfinex","ETHUSD",1745250824599,12.34615152,1620.0,1619.7,6.27]
["bitfinex","ETHUSD",1745250824901,6.17326954,1619.9,1619.7,5.7]
["bitfinex","ETHUSD",1745250825210,6.17360167,1619.8,1619.7,5.7]
["bitfinex","ETHUSD",1745250825505,6.17326954,1619.9,1619.7,5.7]
["bitfinex","ETHUSD",1745250825810,6.17360167,1619.8,1619.7,5.7]
["bitfinex","ETHUSD",1745250826307,6.17307124,1620.0,1619.7,5.7]
["bitfinex","ETHUSD",1745250826605,6.17298719,1620.0,1619.8,0.57]
["bitfinex","ETHUSD",1745250827308,6.17224496,1620.2,1619.8,6.7432619]
["bitfinex","ETHUSD",1745250827508,6.17246282,1620.1,1619.8,6.74347979]
["bitfinex","ETHUSD",1745250827711,6.17264345,1620.1,1619.8,0.57]
["bitfinex","ETHUSD",1745250827907,6.17308089,1620.0,1619.8,0.57]
["bitfinex","ETHUSD",1745250828210,12.34670224,1619.9,1619.7,5.7]
["bitfinex","ETHUSD",1745250828408,6.17360167,1619.8,1619.7,5.7]
["bitfinex","ETHUSD",1745250829307,6.17295869,1620.0,1619.7,11.87387284]
["bitfinex","ETHUSD",1745250829522,6.17265509,1620.1,1619.8,6.23523171]
["bitfinex","ETHUSD",1745250829818,12.34459507,1620.2,1619.8,6.23523171]
["bitfinex","ETHUSD",1745250830118,6.17241833,1620.2,1619.9,0.62352317]
["bitfinex","ETHUSD",1745250830323,6.17189816,1620.3,1619.9,6.79652772]
["bitfinex","ETHUSD",1745250830536,6.17091209,1620.6,1620.0,3.06171625]
["bitfinex","ETHUSD",1745250830753,0.8253,1620.7,1620.2,0.55]
["bitfinex","ETHUSD",1745250830888,6.16993534,1620.8,1620.5,6.17091403]
["bitfinex","ETHUSD",1745250831088,6.16993534,1620.8,1620.6,5.707]
["bitfinex","ETHUSD",1745250831729,12.34003355,1620.8,1620.6,5.707]
["bitfinex","ETHUSD",1745250831887,6.17017338,1620.7,1620.6,5.707]
["bitfinex","ETHUSD",1745250832501,6.16993534,1620.8,1620.6,5.707]
["bitfinex","ETHUSD",1745250832920,12.34004527,1620.8,1620.6,5.707]
["bitfinex","ETHUSD",1745250833156,6.16993534,1620.8,1620.6,5.707]
["bitfinex","ETHUSD",1745250833444,6.17055411,1620.6,1620.5,0.06169782]
["bitfinex","ETHUSD",1745250833596,6.17040494,1620.7,1620.6,5.707]
["bitfinex","ETHUSD",1745250833939,6.16997201,1620.8,1620.6,5.707]
["bitfinex","ETHUSD",1745250834094,6.17017338,1620.7,1620.6,5.707]
["bitfinex","ETHUSD",1745250837430,6.94467201,1620.8,1620.2,6.6257]
["bitfinex","ETHUSD",1745250837729,6.17131572,1620.4,1620.3,5.707]
["bitfinex","ETHUSD",1745250840432,6.17111889,1620.5,1620.3,5.707]
["bitfinex","ETHUSD",1745250840684,12.31003443,1620.8,1620.4,6.23289402]
["bitfinex","ETHUSD",1745250840818,6.17003443,1620.8,1620.4,6.23285513]
["bitfinex","ETHUSD",1745250841019,6.1702991,1620.7,1620.3,17.87853895]
["bitfinex","ETHUSD",1745250841190,6.17067697,1620.6,1620.4,1.7878539]
["bitfinex","ETHUSD",1745250841606,6.1702991,1620.7,1620.4,7.95905697]
["bitfinex","ETHUSD",1745250841836,6.17069361,1620.6,1620.4,1.7878539]
["bitfinex","ETHUSD",1745250842046,6.1702991,1620.7,1620.4,1.7878539]
["bitfinex","ETHUSD",1745250842340,6.1702991,1620.7,1620.4,7.9590367]
["bitfinex","ETHUSD",1745250842635,6.1702991,1620.7,1620.5,0.79590367]
["bitfinex","ETHUSD",1745250842829,6.16980077,1620.8,1620.5,6.96672403]
["bitfinex","ETHUSD",1745250843003,12.33996005,1620.8,1620.5,0.79590367]
["bitfinex","ETHUSD",1745250843203,6.1702097,1620.7,1620.5,0.79590367]
["bitfinex","ETHUSD",1745250843741,6.17023861,1620.7,1620.5,0.79590367]
["bitfinex","ETHUSD",1745250844046,0.7747,1621.2,1620.6,0.55]
["bitfinex","ETHUSD",1745250844341,12.33785459,1621.1,1620.7,5.706]
["bitfinex","ETHUSD",1745250844549,6.16932287,1621.0,1620.7,5.706]
["bitfinex","ETHUSD",1745250844849,6.16958484,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250845911,12.33930507,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250846143,6.16958484,1620.9,1620.7,5.76769543]
["bitfinex","ETHUSD",1745250846763,6.16958484,1620.9,1620.7,7.24446497]
["bitfinex","ETHUSD",1745250847045,6.16979269,1620.8,1620.7,7.18276954]
["bitfinex","ETHUSD",1745250847248,6.16979269,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250847959,6.16958484,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250848187,6.16958484,1620.9,1620.7,5.76769509]
["bitfinex","ETHUSD",1745250848323,12.33927367,1620.9,1620.7,5.76769509]
["bitfinex","ETHUSD",1745250848524,6.16979269,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250848946,6.16849223,1621.2,1620.8,6.16956898]
["bitfinex","ETHUSD",1745250849148,6.16871326,1621.1,1620.9,0.0616873]
["bitfinex","ETHUSD",1745250849515,12.33706088,1621.2,1620.9,0.0616873]
["bitfinex","ETHUSD",1745250849715,6.97210291,1621.4,1620.9,6.0616873]
["bitfinex","ETHUSD",1745250849935,6.16903146,1621.0,1620.9,6.0]
["bitfinex","ETHUSD",1745250850114,6.16979269,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250850851,12.33933028,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250851444,6.16965119,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250851647,12.33936439,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250851821,6.16979269,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250852451,6.16965119,1620.9,1620.7,5.706]
["bitfinex","ETHUSD",1745250852753,6.16979269,1620.8,1620.7,5.706]
["bitfinex","ETHUSD",1745250853354,6.17055411,1620.6,1620.5,20.347]
["bitfinex","ETHUSD",1745250853529,6.17055411,1620.6,1620.5,26.052]
["bitfinex","ETHUSD",1745250854135,0.8044,1620.7,1620.3,5.705]
["bitfinex","ETHUSD",1745250854335,0.8044,1620.7,1620.0,6.0]
["bitfinex","ETHUSD",1745250854336,6.17207752,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250855579,7.48691283,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250856235,6.17207752,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250860464,6.17145824,1620.4,1620.1,5.705]
["bitfinex","ETHUSD",1745250860638,6.17207752,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250860838,6.97647752,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250861875,6.17207752,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250862973,8.86362142,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250864466,6.93567752,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250864672,6.17207752,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250864870,6.17188025,1620.3,1620.1,5.705]
["bitfinex","ETHUSD",1745250865179,6.17207752,1620.2,1620.1,5.705]
["bitfinex","ETHUSD",1745250869875,6.17188025,1620.3,1620.1,5.705]
["bitfinex","ETHUSD",1745250870403,12.34303327,1620.4,1620.1,6.2755]
["bitfinex","ETHUSD",1745250870564,0.7636,1620.6,1620.1,6.33721587]
["bitfinex","ETHUSD",1745250870894,6.17097255,1620.5,1620.2,6.17193233]
["bitfinex","ETHUSD",1745250871095,6.17032955,1620.7,1620.3,6.23338117]
["bitfinex","ETHUSD",1745250871416,6.17032955,1620.7,1620.4,6.79440898]
["bitfinex","ETHUSD",1745250871570,6.16957667,1620.9,1620.6,6.17055411]
["bitfinex","ETHUSD",1745250871880,6.16957667,1620.9,1620.6,6.23225137]
["bitfinex","ETHUSD",1745250872078,6.16957667,1620.9,1620.5,11.87275407]
["bitfinex","ETHUSD",1745250872389,6.17029404,1620.7,1620.5,8.16871911]
["bitfinex","ETHUSD",1745250872571,6.17055411,1620.6,1620.5,5.702]
["bitfinex","ETHUSD",1745250872771,6.93415411,1620.6,1620.5,5.702]
["bitfinex","ETHUSD",1745250880321,6.93440281,1620.6,1620.2,5.701]
["bitfinex","ETHUSD",1745250880521,3.47080534,1620.7,1620.2,6.2711]
["bitfinex","ETHUSD",1745250880714,6.17117377,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250880922,6.17132873,1620.4,1620.2,6.33281288]
["bitfinex","ETHUSD",1745250881121,12.34244742,1620.5,1620.2,6.33281288]
["bitfinex","ETHUSD",1745250881318,6.17117377,1620.5,1620.2,12.50484497]
["bitfinex","ETHUSD",1745250881640,12.3415875,1620.6,1620.3,1.2504845]
["bitfinex","ETHUSD",1745250881805,6.9671,1620.8,1620.3,1.2504845]
["bitfinex","ETHUSD",1745250882014,6.17112553,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250882223,6.17168966,1620.4,1620.2,6.2711]
["bitfinex","ETHUSD",1745250882410,6.17017338,1620.7,1620.3,6.17166453]
["bitfinex","ETHUSD",1745250882751,6.17116582,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250883830,12.34238887,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250884038,12.34237575,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250884242,6.17116582,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250884442,12.34246158,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250884603,6.17116582,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250884901,6.17143739,1620.4,1620.2,6.2711]
["bitfinex","ETHUSD",1745250885097,12.34246158,1620.5,1620.2,6.2711]
["bitfinex","ETHUSD",1745250885302,6.17017338,1620.7,1620.2,6.2711]
["bitfinex","ETHUSD",1745250885502,6.17118998,1620.5,1620.3,0.62711]
["bitfinex","ETHUSD",1745250886027,6.17131572,1620.4,1620.3,0.62711]
["bitfinex","ETHUSD",1745250886223,6.17118998,1620.5,1620.3,0.62711]
["bitfinex","ETHUSD",1745250886435,13.16706728,1620.8,1620.3,3.68882293]
["bitfinex","ETHUSD",1745250886635,6.99695189,1620.8,1620.3,3.68882293]
["bitfinex","ETHUSD",1745250886936,12.34090618,1620.7,1620.4,0.36888229]
["bitfinex","ETHUSD",1745250887238,6.17057137,1620.6,1620.4,0.36888229]
["bitfinex","ETHUSD",1745250887539,6.16982224,1620.8,1620.4,0.36888229]
["bitfinex","ETHUSD",1745250888106,12.33987343,1620.8,1620.4,0.36888229]
["bitfinex","ETHUSD",1745250888429,6.16982224,1620.8,1620.4,0.36888229]
["bitfinex","ETHUSD",1745250889247,12.33997566,1620.8,1620.4,0.36888229]
["bitfinex","ETHUSD",1745250890410,6.16982224,1620.8,1620.4,6.53988872]
["bitfinex","ETHUSD",1745250890646,6.17055411,1620.6,1620.5,0.65398887]
["bitfinex","ETHUSD",1745250890814,6.17055411,1620.6,1620.5,5.7]
["bitfinex","ETHUSD",1745250891447,6.17020167,1620.7,1620.5,5.7]
["bitfinex","ETHUSD",1745250894256,6.9607075,1620.9,1620.5,6.27617067]
["bitfinex","ETHUSD",1745250894438,6.17002325,1620.8,1620.5,6.27617067]
["bitfinex","ETHUSD",1745250894950,6.17021099,1620.7,1620.5,6.27617067]
["bitfinex","ETHUSD",1745250895543,6.17002325,1620.8,1620.5,6.27617067]
["bitfinex","ETHUSD",1745250896245,6.17035824,1620.7,1620.5,6.27617067]
["bitfinex","ETHUSD",1745250896551,6.17055411,1620.6,1620.5,6.27617067]
["bitfinex","ETHUSD",1745250897263,6.17055411,1620.6,1620.5,5.7]
["bitfinex","ETHUSD",1745250901779,6.17093489,1620.5,1620.2,20.349]
["bitfinex","ETHUSD",1745250901985,6.17131572,1620.4,1620.3,5.7]
["bitfinex","ETHUSD",1745250903138,6.17078461,1620.6,1620.3,5.7]
["bitfinex","ETHUSD",1745250903342,6.17081,1620.6,1620.4,0.57]
["bitfinex","ETHUSD",1745250903666,6.17131572,1620.4,1620.3,5.7]
["bitfinex","ETHUSD",1745250904434,6.17093489,1620.5,1620.3,5.7]
["bitfinex","ETHUSD",1745250905058,12.34214763,1620.5,1620.3,5.7]
["bitfinex","ETHUSD",1745250905259,12.34218022,1620.5,1620.3,5.7]
["bitfinex","ETHUSD",1745250905468,6.17131572,1620.4,1620.3,5.7]
["bitfinex","ETHUSD",1745250905676,6.17093489,1620.5,1620.3,8.3049]
["bitfinex","ETHUSD",1745250906501,6.17169659,1620.3,1620.2,20.349]
["bitfinex","ETHUSD",1745250907067,6.92229659,1620.3,1620.2,20.349]
["bitfinex","ETHUSD",1745250908178,6.17131572,1620.4,1620.2,20.349]
["bitfinex","ETHUSD",1745250908487,6.17169659,1620.3,1620.2,20.349]
["bitfinex","ETHUSD",1745250908691,6.17169659,1620.3,1620.2,22.9539]
["bitfinex","ETHUSD",1745250909195,6.17131572,1620.4,1620.2,22.9539]
["bitfinex","ETHUSD",1745250910600,6.17169659,1620.3,1620.2,20.349]
["bitfinex","ETHUSD",1745250910959,6.17169659,1620.3,1620.2,26.049]
["bitfinex","ETHUSD",1745250911991,6.92679659,1620.3,1620.2,26.049]
["bitfinex","ETHUSD",1745250912465,6.17441326,1619.6,1619.5,20.352]
["bitfinex","ETHUSD",1745250912658,6.17416904,1619.7,1619.5,26.052]
["bitfinex","ETHUSD",1745250913558,12.34774454,1619.8,1619.5,26.052]
["bitfinex","ETHUSD",1745250914096,6.17381464,1619.8,1619.5,26.052]
["bitfinex","ETHUSD",1745250914296,6.17398283,1619.7,1619.6,2.6052]
["bitfinex","ETHUSD",1745250914482,0.7551,1620.2,1619.6,2.6052]
["bitfinex","ETHUSD",1745250914796,0.7551,1620.2,1619.6,14.77931323]
["bitfinex","ETHUSD",1745250914797,6.17312787,1620.0,1619.6,14.77931323]
["bitfinex","ETHUSD",1745250914999,6.17326066,1619.9,1619.6,14.77931323]
["bitfinex","ETHUSD",1745250915700,6.17312787,1620.0,1619.6,20.95347524]
["bitfinex","ETHUSD",1745250915859,6.17312787,1620.0,1619.7,2.09534752]
["bitfinex","ETHUSD",1745250916062,6.17312092,1620.0,1619.7,2.09534752]
["bitfinex","ETHUSD",1745250916461,12.34629893,1620.0,1619.7,2.09534752]
["bitfinex","ETHUSD",1745250916792,0.7551,1620.4,1619.7,8.1570776]
["bitfinex","ETHUSD",1745250917096,0.7551,1620.4,1619.9,3.0]
["bitfinex","ETHUSD",1745250917298,6.17114787,1620.5,1620.2,6.17193518]
["bitfinex","ETHUSD",1745250917605,6.17114787,1620.5,1620.1,6.17232273]
["bitfinex","ETHUSD",1745250917606,6.17114363,1620.5,1620.3,0.61719352]
["bitfinex","ETHUSD",1745250917815,6.17114363,1620.5,1620.4,5.701]
["bitfinex","ETHUSD",1745250920305,6.17093489,1620.5,1620.4,5.701]
["bitfinex","ETHUSD",1745250924189,6.17074116,1620.6,1620.4,5.701]
["bitfinex","ETHUSD",1745250924906,6.17093489,1620.5,1620.4,5.701]
["bitfinex","ETHUSD",1745250925106,6.17074116,1620.6,1620.4,5.701]
["bitfinex","ETHUSD",1745250925306,6.17039598,1620.7,1620.4,5.701]
["bitfinex","ETHUSD",1745250925680,6.17039598,1620.7,1620.4,13.05948513]
["bitfinex","ETHUSD",1745250926919,6.17039598,1620.7,1620.4,6.88824595]
["bitfinex","ETHUSD",1745250927079,6.17093489,1620.5,1620.4,5.701]
["bitfinex","ETHUSD",1745250928110,6.17068999,1620.6,1620.4,5.701]
["bitfinex","ETHUSD",1745250928277,6.17093489,1620.5,1620.4,5.701]
["bitfinex","ETHUSD",1745250928478,6.17068999,1620.6,1620.4,5.701]
["bitfinex","ETHUSD",1745250929814,6.17093489,1620.5,1620.4,5.701]
["bitfinex","ETHUSD",1745250930023,6.95733489,1620.5,1620.4,5.701]
["bitfinex","ETHUSD",1745250931317,6.17298891,1620.0,1619.8,26.351]
["bitfinex","ETHUSD",1745250931485,6.17298891,1620.0,1619.9,5.698]
["bitfinex","ETHUSD",1745250932328,6.17322056,1619.9,1619.8,20.351]
["bitfinex","ETHUSD",1745250932520,6.17322056,1619.9,1619.8,26.049]
["bitfinex","ETHUSD",1745250933139,6.95962056,1619.9,1619.8,26.049]
["bitfinex","ETHUSD",1745250933434,8.27288151,1619.9,1619.8,26.049]
["bitfinex","ETHUSD",1745250934023,6.95962056,1619.9,1619.8,26.049]
["bitfinex","ETHUSD",1745250934194,6.17298891,1620.0,1619.8,26.049]
["bitfinex","ETHUSD",1745250934398,6.17322056,1619.9,1619.8,26.049]
["bitfinex","ETHUSD",1745250938127,6.17233661,1620.2,1619.8,32.22227085]
["bitfinex","ETHUSD",1745250938365,6.1722937,1620.2,1619.8,32.22231639]
["bitfinex","ETHUSD",1745250938621,6.1722937,1620.2,1619.9,9.45713438]
["bitfinex","ETHUSD",1745250939024,6.1722937,1620.2,1619.9,9.39541193]
["bitfinex","ETHUSD",1745250939227,6.1722937,1620.2,1619.9,3.22223164]
["bitfinex","ETHUSD",1745250939614,6.17193092,1620.3,1620.0,6.17273415]
["bitfinex","ETHUSD",1745250940333,6.17219067,1620.2,1619.9,9.39527531]
["bitfinex","ETHUSD",1745250940528,6.17193092,1620.3,1619.9,9.39527531]
["bitfinex","ETHUSD",1745250940693,6.17193092,1620.3,1620.0,0.93952753]
["bitfinex","ETHUSD",1745250941032,6.17193092,1620.3,1620.0,7.11232379]
["bitfinex","ETHUSD",1745250941344,13.54479348,1620.6,1620.0,7.11232379]
["bitfinex","ETHUSD",1745250941345,6.17098314,1620.5,1620.2,6.17191768]
["bitfinex","ETHUSD",1745250941493,6.16985816,1620.8,1620.3,11.87142271]
["bitfinex","ETHUSD",1745250941494,6.17040676,1620.7,1620.3,11.87142271]
["bitfinex","ETHUSD",1745250941695,6.17119084,1620.5,1620.3,5.7]
["bitfinex","ETHUSD",1745250943362,6.17030363,1620.7,1620.3,5.7]
["bitfinex","ETHUSD",1745250943858,6.17061868,1620.6,1620.3,11.87153644]
["bitfinex","ETHUSD",1745250944060,6.17030363,1620.7,1620.3,18.04304398]
["bitfinex","ETHUSD",1745250944354,12.3407754,1620.7,1620.3,11.87144498]
["bitfinex","ETHUSD",1745250944560,6.17030363,1620.7,1620.3,14.27578109]
["bitfinex","ETHUSD",1745250944855,12.34079331,1620.7,1620.3,14.27578109]
["bitfinex","ETHUSD",1745250945056,6.17058086,1620.6,1620.3,14.27578109]
["bitfinex","ETHUSD",1745250945559,6.17030363,1620.7,1620.4,6.17128489]
["bitfinex","ETHUSD",1745250945754,6.17030363,1620.7,1620.3,14.27578109]
["bitfinex","ETHUSD",1745250945965,6.17056907,1620.6,1620.3,14.27578109]
["bitfinex","ETHUSD",1745250946270,12.34073727,1620.7,1620.3,14.27578109]
["bitfinex","ETHUSD",1745250946573,6.17030363,1620.7,1620.3,14.27578109]
["bitfinex","ETHUSD",1745250946726,6.1708647,1620.6,1620.3,8.10433611]
["bitfinex","ETHUSD",1745250946921,0.8143,1620.8,1620.2,26.353]
["bitfinex","ETHUSD",1745250947126,0.8143,1620.8,1620.3,5.699]
["bitfinex","ETHUSD",1745250947127,6.17155725,1620.4,1620.3,5.699]
["bitfinex","ETHUSD",1745250947436,6.98542226,1620.5,1620.3,5.699]
["bitfinex","ETHUSD",1745250947437,6.17112226,1620.5,1620.3,5.699]
["bitfinex","ETHUSD",1745250948064,6.17072774,1620.6,1620.3,5.699]
["bitfinex","ETHUSD",1745250948258,0.8143,1620.7,1620.3,5.699]
["bitfinex","ETHUSD",1745250948259,6.98469021,1620.7,1620.3,11.8706672]
["bitfinex","ETHUSD",1745250948462,6.17071261,1620.6,1620.3,16.3102382]
["bitfinex","ETHUSD",1745250948666,6.98469021,1620.7,1620.3,16.31001961]
["bitfinex","ETHUSD",1745250948825,6.17039021,1620.7,1620.4,6.17119609]
["bitfinex","ETHUSD",1745250949254,12.34008187,1620.8,1620.4,6.17119609]
["bitfinex","ETHUSD",1745250949560,6.17002503,1620.8,1620.4,6.17119609]
["bitfinex","ETHUSD",1745250949758,6.17002503,1620.8,1620.5,0.61711961]
["bitfinex","ETHUSD",1745250950067,13.15370631,1620.9,1620.5,6.78793459]
["bitfinex","ETHUSD",1745250950268,6.1698005,1620.8,1620.5,0.61711961]
["bitfinex","ETHUSD",1745250951471,0.7549,1621.3,1620.9,6.16917529]
["bitfinex","ETHUSD",1745250951633,6.16865091,1621.1,1621.0,6.31491753]
["bitfinex","ETHUSD",1745250951831,6.92327719,1621.2,1621.0,5.698]
["bitfinex","ETHUSD",1745250952030,6.16865091,1621.1,1621.0,5.698]
["bitfinex","ETHUSD",1745250955277,6.92327719,1621.2,1621.0,5.698]
["bitfinex","ETHUSD",1745250955435,6.16796019,1621.3,1621.0,5.698]
["bitfinex","ETHUSD",1745250955635,6.16789972,1621.3,1621.0,5.698]
["bitfinex","ETHUSD",1745250955931,6.9227609,1621.4,1621.1,0.5698]
["bitfinex","ETHUSD",1745250956172,6.16734891,1621.5,1621.1,0.5698]
["bitfinex","ETHUSD",1745250956371,6.92178506,1621.6,1621.2,6.22969613]
["bitfinex","ETHUSD",1745250956670,6.16713386,1621.5,1621.1,6.73818696]
["bitfinex","ETHUSD",1745250957212,6.92178506,1621.6,1621.1,0.5698]
["bitfinex","ETHUSD",1745250957352,6.92178506,1621.6,1621.2,6.16812077]
["bitfinex","ETHUSD",1745250957546,6.16688506,1621.6,1621.3,0.61681208]
["bitfinex","ETHUSD",1745250957766,6.16688506,1621.6,1621.4,5.695]
["bitfinex","ETHUSD",1745250958139,6.1671292,1621.5,1621.4,5.695]
["bitfinex","ETHUSD",1745250958881,6.16688506,1621.6,1621.4,5.695]
["bitfinex","ETHUSD",1745250959081,6.16652952,1621.7,1621.4,5.695]
["bitfinex","ETHUSD",1745250959381,12.33324272,1621.7,1621.4,5.695]
["bitfinex","ETHUSD",1745250959578,6.16652952,1621.7,1621.4,5.695]
["bitfinex","ETHUSD",1745250959761,6.9220292,1621.5,1621.4,5.695]
["bitfinex","ETHUSD",1745250961144,6.1671292,1621.5,1621.4,5.695]
["bitfinex","ETHUSD",1745250964450,6.16799014,1621.3,1621.1,20.346]
["bitfinex","ETHUSD",1745250964655,6.16799014,1621.3,1621.2,5.694]
["bitfinex","ETHUSD",1745250964885,6.16772857,1621.4,1621.2,5.694]
["bitfinex","ETHUSD",1745250965050,6.16788996,1621.3,1621.2,5.694]
["bitfinex","ETHUSD",1745250966704,6.16772857,1621.4,1621.2,5.694]
["bitfinex","ETHUSD",1745250966986,12.33553293,1621.4,1621.2,5.694]
["bitfinex","ETHUSD",1745250967191,6.16772857,1621.4,1621.2,5.694]
["bitfinex","ETHUSD",1745250967392,12.3068299,1621.6,1621.2,20.63416308]
["bitfinex","ETHUSD",1745250967599,12.3068299,1621.6,1621.2,14.4660506]
["bitfinex","ETHUSD",1745250967770,12.30693195,1621.6,1621.3,6.16767644]
["bitfinex","ETHUSD",1745250968364,6.16774294,1621.4,1621.2,8.298]
["bitfinex","ETHUSD",1745250968566,6.16726999,1621.5,1621.2,8.298]
["bitfinex","ETHUSD",1745250968987,6.16788996,1621.3,1621.2,5.694]
["bitfinex","ETHUSD",1745250969965,6.16827041,1621.2,1621.1,20.346]
["bitfinex","ETHUSD",1745250970164,6.16827041,1621.2,1621.1,26.039]
["bitfinex","ETHUSD",1745250970391,6.16718164,1621.5,1621.1,26.039]
["bitfinex","ETHUSD",1745250970559,12.335348,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250970759,6.16756572,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250971175,12.33542575,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250971387,6.16827041,1621.2,1621.1,20.346]
["bitfinex","ETHUSD",1745250971601,6.16827041,1621.2,1621.1,26.039]
["bitfinex","ETHUSD",1745250972208,6.16768246,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250972405,6.16794011,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250972600,6.16768246,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250973066,6.16736744,1621.5,1621.1,38.37603551]
["bitfinex","ETHUSD",1745250973266,12.33550798,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250973527,6.16769622,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250974164,6.16715532,1621.5,1621.2,0.06167908]
["bitfinex","ETHUSD",1745250974405,6.16715532,1621.5,1621.2,6.2297671]
["bitfinex","ETHUSD",1745250974906,6.16700735,1621.6,1621.2,6.2297612]
["bitfinex","ETHUSD",1745250975063,6.16676415,1621.6,1621.3,0.62297612]
["bitfinex","ETHUSD",1745250975800,6.16676415,1621.6,1621.3,6.79072655]
["bitfinex","ETHUSD",1745250976051,0.7816,1621.8,1621.1,32.20749191]
["bitfinex","ETHUSD",1745250976314,6.16807845,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250976802,6.16827041,1621.2,1621.1,26.039]
["bitfinex","ETHUSD",1745250977008,12.33552775,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250977210,6.16773762,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250977382,12.33637389,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250977707,6.16818422,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250977866,13.03052354,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250978064,6.16790952,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250978305,6.16772659,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250979114,12.335495,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250979320,6.16772659,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250979613,6.16789802,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250980172,12.33554296,1621.4,1621.1,26.039]
["bitfinex","ETHUSD",1745250980406,6.16791969,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250980583,6.94987041,1621.2,1621.1,26.039]
["bitfinex","ETHUSD",1745250981009,0.7816,1621.2,1621.1,26.039]
["bitfinex","ETHUSD",1745250981207,0.7786,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250981512,13.11484354,1621.3,1621.1,26.039]
["bitfinex","ETHUSD",1745250981917,6.16827041,1621.2,1621.1,26.039]
["bitfinex","ETHUSD",1745250982079,6.16827041,1621.2,1621.1,20.346]
["bitfinex","ETHUSD",1745250982480,6.94801205,1620.9,1620.8,5.691]
["bitfinex","ETHUSD",1745250983880,6.17093489,1620.5,1620.4,20.34]
["bitfinex","ETHUSD",1745250984208,13.12024413,1620.6,1620.4,26.031]
["bitfinex","ETHUSD",1745250984430,6.94933813,1620.6,1620.4,26.031]
["bitfinex","ETHUSD",1745250984576,6.17093489,1620.5,1620.4,26.031]
["bitfinex","ETHUSD",1745250985491,7.4186345,1620.5,1620.4,26.031]
["bitfinex","ETHUSD",1745250985719,13.12016025,1620.6,1620.4,26.031]
["bitfinex","ETHUSD",1745250985921,6.17093489,1620.5,1620.4,26.031]
["bitfinex","ETHUSD",1745250987222,6.17030198,1620.7,1620.4,29.82956743]
["bitfinex","ETHUSD",1745250987391,18.47930855,1620.9,1620.4,36.00075635]
["bitfinex","ETHUSD",1745250987590,6.94787102,1621.0,1620.6,6.17040109]
["bitfinex","ETHUSD",1745250987799,6.16959756,1620.9,1620.7,0.61704011]
["bitfinex","ETHUSD",1745250987996,6.16959756,1620.9,1620.8,5.692]
["bitfinex","ETHUSD",1745250997021,12.338566,1621.0,1620.8,5.692]
["bitfinex","ETHUSD",1745250997226,6.16941205,1620.9,1620.8,5.692]
["bitfinex","ETHUSD",1745250998727,6.98421205,1620.9,1620.8,5.692]
["bitfinex","ETHUSD",1745251002530,0.8148,1621.3,1620.8,9.49056743]
["bitfinex","ETHUSD",1745251002828,6.16728412,1621.5,1621.1,6.16834469]
["bitfinex","ETHUSD",1745251003030,6.16788996,1621.3,1621.2,5.693]
["bitfinex","ETHUSD",1745251007729,16.92125739,1621.3,1621.2,5.693]
["bitfinex","ETHUSD",1745251008042,6.17031507,1620.7,1620.4,23.34]
["bitfinex","ETHUSD",1745251008199,6.17034768,1620.7,1620.5,5.692]
["bitfinex","ETHUSD",1745251008392,6.17055411,1620.6,1620.5,5.692]
["bitfinex","ETHUSD",1745251009261,6.17093489,1620.5,1620.4,20.34]
["bitfinex","ETHUSD",1745251010210,6.17068477,1620.6,1620.4,20.34]
["bitfinex","ETHUSD",1745251010396,6.93304774,1620.7,1620.4,23.56034898]
["bitfinex","ETHUSD",1745251010729,6.17063753,1620.6,1620.4,23.56034898]
["bitfinex","ETHUSD",1745251011143,6.17044401,1620.7,1620.4,23.56034898]
["bitfinex","ETHUSD",1745251011309,12.34014843,1620.8,1620.4,29.7315229]
["bitfinex","ETHUSD",1745251011629,6.17017864,1620.7,1620.4,29.7315229]
["bitfinex","ETHUSD",1745251012330,6.17017864,1620.7,1620.4,23.56034898]
["bitfinex","ETHUSD",1745251012730,6.17075898,1620.6,1620.4,20.34]
["bitfinex","ETHUSD",1745251012940,6.17093489,1620.5,1620.4,20.34]
["bitfinex","ETHUSD",1745251013312,6.98353275,1620.9,1620.4,20.34]
["bitfinex","ETHUSD",1745251013506,6.16957067,1620.9,1620.5,6.23240562]
["bitfinex","ETHUSD",1745251013723,6.16913518,1621.0,1620.7,6.16999286]
["bitfinex","ETHUSD",1745251013925,6.169056,1621.0,1620.8,6.30799929]
["bitfinex","ETHUSD",1745251014324,12.33840893,1621.0,1620.8,6.30799929]
["bitfinex","ETHUSD",1745251014637,12.33840379,1621.0,1620.8,5.691]
["bitfinex","ETHUSD",1745251014930,12.3378192,1621.1,1620.8,5.691]
["bitfinex","ETHUSD",1745251015104,6.16887026,1621.1,1620.8,11.86068957]
["bitfinex","ETHUSD",1745251015304,6.16887026,1621.1,1620.8,11.92238031]
["bitfinex","ETHUSD",1745251015500,6.1681254,1621.3,1620.9,6.16913066]
["bitfinex","ETHUSD",1745251015706,0.8139,1621.5,1620.9,7.36149865]
["bitfinex","ETHUSD",1745251016036,6.16828502,1621.2,1620.9,7.19218214]
["bitfinex","ETHUSD",1745251016435,6.16903146,1621.0,1620.9,6.0]
["bitfinex","ETHUSD",1745251016642,6.16903146,1621.0,1620.8,5.691]
["bitfinex","ETHUSD",1745251018163,6.16941205,1620.9,1620.8,5.691]
["bitfinex","ETHUSD",1745251019861,6.16903146,1621.0,1620.8,5.691]
["bitfinex","ETHUSD",1745251020362,6.16941205,1620.9,1620.8,5.691]
["bitfinex","ETHUSD",1745251020558,6.16895138,1621.1,1620.8,5.691]
["bitfinex","ETHUSD",1745251020854,6.16892722,1621.1,1620.8,12.42974742]
["bitfinex","ETHUSD",1745251021182,6.16841979,1621.2,1620.8,12.4297551]
["bitfinex","ETHUSD",1745251021315,6.16866875,1621.1,1620.8,12.4297551]
["bitfinex","ETHUSD",1745251022357,6.16941205,1620.9,1620.8,5.691]
["bitfinex","ETHUSD",1745251022968,6.98331205,1620.9,1620.8,5.691]
["bitfinex","ETHUSD",1745251023836,6.98331205,1620.9,1620.5,5.69]
["bitfinex","ETHUSD",1745251023837,12.34053433,1620.7,1620.5,5.69]
["bitfinex","ETHUSD",1745251024161,6.17072036,1620.6,1620.5,5.69]
["bitfinex","ETHUSD",1745251025370,6.17093489,1620.5,1620.4,20.34]
["bitfinex","ETHUSD",1745251025541,6.17093489,1620.5,1620.4,26.03]
["bitfinex","ETHUSD",1745251025946,6.17072036,1620.6,1620.4,26.03]
["bitfinex","ETHUSD",1745251026254,6.17093489,1620.5,1620.4,26.03]
["bitfinex","ETHUSD",1745251026981,12.34162179,1620.6,1620.4,26.03]
["bitfinex","ETHUSD",1745251027183,6.17093489,1620.5,1620.4,26.03]
["bitfinex","ETHUSD",1745251027640,13.17294178,1620.6,1620.4,26.03]
["bitfinex","ETHUSD",1745251027842,6.17093489,1620.5,1620.4,26.03]
["bitfinex","ETHUSD",1745251029472,6.17072036,1620.6,1620.4,26.03]
["bitfinex","ETHUSD",1745251030085,12.34087243,1620.7,1620.4,26.03]
["bitfinex","ETHUSD",1745251030277,6.1705667,1620.6,1620.4,26.03]
["bitfinex","ETHUSD",1745251030847,12.34141825,1620.6,1620.4,26.03]
["bitfinex","ETHUSD",1745251031047,12.34145485,1620.6,1620.4,26.03]
["bitfinex","ETHUSD",1745251031561,6.17093489,1620.5,1620.4,26.03]
["bitfinex","ETHUSD",1745251032272,8.23638505,1620.5,1620.4,26.03]
["bitfinex","ETHUSD",1745251032486,8.23638505,1620.5,1620.2,5.691]
["bitfinex","ETHUSD",1745251032487,6.17169659,1620.3,1620.2,5.691]
["bitfinex","ETHUSD",1745251032650,13.17412214,1620.4,1619.8,9.17344688]
["bitfinex","ETHUSD",1745251032651,6.17251011,1620.1,1619.8,9.17344688]
["bitfinex","ETHUSD",1745251032849,6.17251011,1620.1,1619.9,5.691]
["bitfinex","ETHUSD",1745251033171,6.1728395,1620.0,1619.9,5.691]
["bitfinex","ETHUSD",1745251034167,7.00393928,1620.1,1619.7,20.347]
["bitfinex","ETHUSD",1745251034366,13.17675692,1620.1,1619.8,5.691]
["bitfinex","ETHUSD",1745251034589,6.17263928,1620.1,1619.8,5.691]
["bitfinex","ETHUSD",1745251034745,6.1730954,1620.0,1619.8,5.691]
["bitfinex","ETHUSD",1745251035286,12.34533797,1620.1,1619.8,5.691]
["bitfinex","ETHUSD",1745251035590,6.60200595,1620.6,1619.9,0.06173116]
["bitfinex","ETHUSD",1745251035751,6.17178862,1620.3,1620.0,6.17246796]
["bitfinex","ETHUSD",1745251035949,7.00308862,1620.3,1619.9,12.17318081]
["bitfinex","ETHUSD",1745251036245,6.17209834,1620.2,1619.9,12.17318081]
["bitfinex","ETHUSD",1745251036687,7.00308862,1620.3,1619.9,12.17302284]
["bitfinex","ETHUSD",1745251036992,6.17178862,1620.3,1620.0,7.39003067]
["bitfinex","ETHUSD",1745251037300,0.8313,1620.5,1620.1,6.17239211]
["bitfinex","ETHUSD",1745251037301,7.00228765,1620.5,1620.1,6.17239211]
["bitfinex","ETHUSD",1745251037464,6.1699467,1620.8,1620.5,6.17058934]
["bitfinex","ETHUSD",1745251037803,0.8313,1620.9,1620.5,6.17058934]
["bitfinex","ETHUSD",1745251037804,6.16939173,1621.0,1620.6,11.86238964]
["bitfinex","ETHUSD",1745251037965,6.16993344,1620.8,1620.6,5.692]
["bitfinex","ETHUSD",1745251038489,12.3400133,1620.8,1620.6,5.692]
["bitfinex","ETHUSD",1745251038882,6.16993344,1620.8,1620.6,5.692]
["bitfinex","ETHUSD",1745251039050,6.16956031,1620.9,1620.6,5.692]
["bitfinex","ETHUSD",1745251039252,6.16979929,1620.8,1620.6,5.692]
["bitfinex","ETHUSD",1745251039579,6.16956031,1620.9,1620.6,6.87827113]
["bitfinex","ETHUSD",1745251039889,6.16949362,1620.9,1620.6,6.87827113]
["bitfinex","ETHUSD",1745251040704,6.16841506,1621.2,1620.8,6.16967886]
["bitfinex","ETHUSD",1745251041016,6.16854386,1621.2,1620.8,6.16967886]
["bitfinex","ETHUSD",1745251041175,0.8313,1621.3,1620.7,12.16995419]
["bitfinex","ETHUSD",1745251041523,6.16897048,1621.1,1620.8,1.21699542]
["bitfinex","ETHUSD",1745251041873,6.16917102,1621.0,1620.7,6.0]
["bitfinex","ETHUSD",1745251042518,6.1687936,1621.1,1620.7,6.0]
["bitfinex","ETHUSD",1745251042813,6.1690489,1621.0,1620.7,12.1700072]
["bitfinex","ETHUSD",1745251043000,12.33706531,1621.2,1620.8,6.16960394]
["bitfinex","ETHUSD",1745251043308,6.16850895,1621.2,1620.8,6.16960394]
["bitfinex","ETHUSD",1745251043516,6.16850895,1621.2,1620.9,0.61696039]
["bitfinex","ETHUSD",1745251043755,6.99937466,1621.3,1621.0,5.69]
["bitfinex","ETHUSD",1745251044275,13.16757144,1621.3,1621.0,5.69]
["bitfinex","ETHUSD",1745251044475,6.16807466,1621.3,1621.0,5.69]
["bitfinex","ETHUSD",1745251044774,6.16852454,1621.2,1621.0,5.69]
["bitfinex","ETHUSD",1745251045520,6.16903515,1621.0,1620.7,6.0]
["bitfinex","ETHUSD",1745251045702,6.16960941,1620.9,1620.8,5.689]
["bitfinex","ETHUSD",1745251045882,6.16941205,1620.9,1620.8,5.689]
["bitfinex","ETHUSD",1745251046890,6.16903515,1621.0,1620.8,5.689]
["bitfinex","ETHUSD",1745251047211,12.33839002,1621.0,1620.8,5.689]
["bitfinex","ETHUSD",1745251047621,6.16903515,1621.0,1620.8,5.689]
["bitfinex","ETHUSD",1745251047825,13.0951922,1621.1,1620.8,5.689]
["bitfinex","ETHUSD",1745251048016,6.16885769,1621.1,1620.8,5.689]
["bitfinex","ETHUSD",1745251048414,6.16885769,1621.1,1620.8,7.79190749]
["bitfinex","ETHUSD",1745251048613,6.16885769,1621.1,1620.8,7.85360063]
["bitfinex","ETHUSD",1745251048821,6.16885769,1621.1,1620.8,7.79190749]
["bitfinex","ETHUSD",1745251049021,6.16847292,1621.2,1620.8,14.02337561]
["bitfinex","ETHUSD",1745251049190,6.16896802,1621.1,1620.8,7.79190749]
["bitfinex","ETHUSD",1745251049394,6.16926064,1621.0,1620.8,5.689]
["bitfinex","ETHUSD",1745251050437,6.92666064,1621.0,1620.8,5.689]
["bitfinex","ETHUSD",1745251051742,13.09595913,1621.0,1620.8,5.689]
["bitfinex","ETHUSD",1745251051919,6.16941205,1620.9,1620.6,26.351]
["bitfinex","ETHUSD",1745251052229,6.92757338,1620.7,1620.6,32.04]
["bitfinex","ETHUSD",1745251052438,6.92757338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251054499,6.17017338,1620.7,1620.6,20.351]
["bitfinex","ETHUSD",1745251054704,6.17017338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251055035,6.1699804,1620.8,1620.6,26.04]
["bitfinex","ETHUSD",1745251055421,6.17017338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251057352,6.96067338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251059534,6.17017338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251061147,6.96004886,1620.9,1620.6,20.351]
["bitfinex","ETHUSD",1745251061317,0.7905,1621.0,1620.7,6.23162719]
["bitfinex","ETHUSD",1745251061522,6.17017338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251061954,6.16979899,1620.8,1620.6,26.04]
["bitfinex","ETHUSD",1745251062261,12.33989646,1620.8,1620.6,26.04]
["bitfinex","ETHUSD",1745251062557,6.16968482,1620.9,1620.6,26.04]
["bitfinex","ETHUSD",1745251062958,6.16968482,1620.9,1620.6,32.2105512]
["bitfinex","ETHUSD",1745251063129,6.17003219,1620.8,1620.6,29.87812548]
["bitfinex","ETHUSD",1745251063324,6.17017338,1620.7,1620.6,29.87812548]
["bitfinex","ETHUSD",1745251063755,6.17017338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251065571,6.16965567,1620.9,1620.6,26.04]
["bitfinex","ETHUSD",1745251065878,0.7905,1621.1,1620.7,0.06169817]
["bitfinex","ETHUSD",1745251066165,6.16756679,1621.4,1620.6,26.04]
["bitfinex","ETHUSD",1745251066166,6.17017338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251069038,6.96067338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251069371,8.27373241,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251069551,6.96067338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251070146,6.17017338,1620.7,1620.6,26.04]
["bitfinex","ETHUSD",1745251071363,6.92037338,1620.7,1620.6,20.351]
["bitfinex","ETHUSD",1745251071563,6.17055411,1620.6,1620.5,5.689]
["bitfinex","ETHUSD",1745251073372,12.34240217,1620.5,1620.1,12.17222691]
["bitfinex","ETHUSD",1745251073685,6.1711701,1620.5,1620.2,5.687]
["bitfinex","ETHUSD",1745251073968,6.1714367,1620.4,1620.2,5.687]
["bitfinex","ETHUSD",1745251074568,6.17115592,1620.5,1620.2,5.687]
["bitfinex","ETHUSD",1745251074870,12.34237607,1620.5,1620.3,5.688]
["bitfinex","ETHUSD",1745251075669,6.17115592,1620.5,1620.3,5.688]
["bitfinex","ETHUSD",1745251075865,6.17115592,1620.5,1620.3,6.88016802]
["bitfinex","ETHUSD",1745251076072,6.17073,1620.6,1620.3,13.05175825]
["bitfinex","ETHUSD",1745251076266,6.17073,1620.6,1620.3,6.88016802]
["bitfinex","ETHUSD",1745251076445,6.17096328,1620.5,1620.3,6.88016802]
["bitfinex","ETHUSD",1745251076975,6.17096328,1620.5,1620.3,5.688]
["bitfinex","ETHUSD",1745251077886,12.34222712,1620.5,1620.3,5.688]
["bitfinex","ETHUSD",1745251078084,6.17131572,1620.4,1620.3,5.688]
["bitfinex","ETHUSD",1745251078289,0.7502,1620.7,1620.3,5.688]
["bitfinex","ETHUSD",1745251078290,6.17073667,1620.6,1620.3,5.688]
["bitfinex","ETHUSD",1745251078594,6.17093489,1620.5,1620.4,5.688]
["bitfinex","ETHUSD",1745251079391,6.92113489,1620.5,1620.4,5.688]
["bitfinex","ETHUSD",1745251079953,6.17115991,1620.5,1620.4,5.688]
["bitfinex","ETHUSD",1745251080959,6.92135991,1620.5,1620.4,5.688]
["bitfinex","ETHUSD",1745251082895,6.17093489,1620.5,1620.4,5.688]
["bitfinex","ETHUSD",1745251083823,0.7502,1620.4,1620.3,5.688]
["bitfinex","ETHUSD",1745251084004,6.92174167,1620.4,1620.3,5.688]
["bitfinex","ETHUSD",1745251086096,6.17154167,1620.4,1620.3,5.688]
["bitfinex","ETHUSD",1745251092113,6.17245849,1620.1,1620.0,7.21730228]
["bitfinex","ETHUSD",1745251092258,6.17093489,1620.5,1619.9,20.348]
["bitfinex","ETHUSD",1745251092259,6.1728395,1620.0,1619.9,20.348]
["bitfinex","ETHUSD",1745251092453,6.97716413,1620.2,1619.9,26.036]
["bitfinex","ETHUSD",1745251092697,6.17257097,1620.1,1619.9,26.036]
["bitfinex","ETHUSD",1745251093931,12.34538012,1620.1,1619.9,26.036]
["bitfinex","ETHUSD",1745251094227,12.3453771,1620.1,1619.9,28.6396]
["bitfinex","ETHUSD",1745251094425,6.1728395,1620.0,1619.9,28.6396]
["bitfinex","ETHUSD",1745251094794,6.1718882,1620.3,1619.9,38.61056878]
["bitfinex","ETHUSD",1745251094993,6.17208244,1620.2,1619.9,32.43751661]
["bitfinex","ETHUSD",1745251096143,12.34449346,1620.2,1619.9,32.43751661]
["bitfinex","ETHUSD",1745251096293,12.34449346,1620.2,1620.0,3.24375166]
["bitfinex","ETHUSD",1745251096294,12.34445867,1620.2,1620.0,3.24375166]
["bitfinex","ETHUSD",1745251096689,6.17245849,1620.1,1620.0,3.24375166]
["bitfinex","ETHUSD",1745251101711,12.34444612,1620.2,1620.0,3.24375166]
["bitfinex","ETHUSD",1745251102039,6.95403734,1620.6,1620.2,6.17178561]
["bitfinex","ETHUSD",1745251102330,6.17103366,1620.5,1620.3,9.54862347]
["bitfinex","ETHUSD",1745251102541,6.17103366,1620.5,1620.4,0.95486235]
["bitfinex","ETHUSD",1745251102745,6.17083734,1620.6,1620.4,0.95486235]
["bitfinex","ETHUSD",1745251103095,6.1695237,1620.9,1620.5,10.0304925]
["bitfinex","ETHUSD",1745251103290,6.16923181,1621.0,1620.7,3.79791661]
["bitfinex","ETHUSD",1745251103509,6.1695147,1620.9,1620.8,5.689]
["bitfinex","ETHUSD",1745251104340,6.1695147,1620.9,1620.8,6.8579]
["bitfinex","ETHUSD",1745251108334,6.1695147,1620.9,1620.8,5.689]
["bitfinex","ETHUSD",1745251109532,12.33858584,1621.0,1620.8,5.689]
["bitfinex","ETHUSD",1745251109743,12.33858584,1621.0,1620.8,5.75069034]
["bitfinex","ETHUSD",1745251109744,6.16921361,1621.0,1620.8,5.75069034]
["bitfinex","ETHUSD",1745251110338,6.16889134,1621.1,1620.8,5.689]
["bitfinex","ETHUSD",1745251110937,6.16910092,1621.0,1620.8,5.689]
["bitfinex","ETHUSD",1745251111111,6.16889134,1621.1,1620.9,0.5689]
["bitfinex","ETHUSD",1745251111517,6.16835729,1621.2,1620.9,0.5689]
["bitfinex","ETHUSD",1745251111722,6.16835729,1621.2,1620.9,3.5689]
["bitfinex","ETHUSD",1745251112133,6.16835729,1621.2,1620.9,9.73828136]
["bitfinex","ETHUSD",1745251112341,6.16812823,1621.3,1621.0,0.06168407]
["bitfinex","ETHUSD",1745251112523,6.16767455,1621.4,1621.0,7.21062256]
["bitfinex","ETHUSD",1745251112839,6.16767455,1621.4,1621.1,6.16849872]
["bitfinex","ETHUSD",1745251113042,6.16767455,1621.4,1621.2,5.684]
["bitfinex","ETHUSD",1745251113921,12.33475409,1621.5,1621.2,5.684]
["bitfinex","ETHUSD",1745251114102,6.1673526,1621.5,1621.2,6.86924987]
["bitfinex","ETHUSD",1745251114301,6.16659695,1621.7,1621.3,7.34791661]
["bitfinex","ETHUSD",1745251114515,6.16659695,1621.7,1621.4,6.16750948]
["bitfinex","ETHUSD",1745251114716,6.16659695,1621.7,1621.4,6.0]
["bitfinex","ETHUSD",1745251114929,0.7728,1621.8,1621.4,6.0]
["bitfinex","ETHUSD",1745251114930,6.1671292,1621.5,1621.4,6.0]
["bitfinex","ETHUSD",1745251118325,6.1671292,1621.5,1621.2,12.86924987]
["bitfinex","ETHUSD",1745251118642,6.1671292,1621.5,1621.3,1.28692499]
["bitfinex","ETHUSD",1745251119340,6.16750955,1621.4,1621.3,1.28692499]
["bitfinex","ETHUSD",1745251119506,12.33529009,1621.4,1621.2,12.86924987]
["bitfinex","ETHUSD",1745251119707,6.16788996,1621.3,1621.2,11.684]
["bitfinex","ETHUSD",1745251120035,6.168504,1621.2,1621.0,3.97997963]
["bitfinex","ETHUSD",1745251120212,6.168504,1621.2,1621.1,5.683]
["bitfinex","ETHUSD",1745251120534,6.16788996,1621.3,1621.1,5.683]
["bitfinex","ETHUSD",1745251121441,6.16788996,1621.3,1621.1,5.74467827]
["bitfinex","ETHUSD",1745251121645,6.16788996,1621.3,1621.1,7.33404454]
["bitfinex","ETHUSD",1745251122243,0.7701,1621.7,1621.2,3.0]
["bitfinex","ETHUSD",1745251122440,0.1,1622.4,1621.5,6.16711191]
["bitfinex","ETHUSD",1745251122441,6.16615207,1621.8,1621.5,6.16711191]
["bitfinex","ETHUSD",1745251122625,6.16636862,1621.7,1621.6,5.683]
["bitfinex","ETHUSD",1745251124525,6.16615207,1621.8,1621.6,5.683]
["bitfinex","ETHUSD",1745251125720,6.16615207,1621.8,1621.6,6.8513]
["bitfinex","ETHUSD",1745251126052,12.3324011,1621.8,1621.6,6.8513]
["bitfinex","ETHUSD",1745251126227,6.16615207,1621.8,1621.6,6.8513]
["bitfinex","ETHUSD",1745251126428,6.16636862,1621.7,1621.6,6.8513]
["bitfinex","ETHUSD",1745251126848,6.16615207,1621.8,1621.6,6.8513]
["bitfinex","ETHUSD",1745251127146,6.16636862,1621.7,1621.6,6.8513]
["bitfinex","ETHUSD",1745251127859,6.16615207,1621.8,1621.6,6.8513]
["bitfinex","ETHUSD",1745251128145,6.16636862,1621.7,1621.6,6.8513]
["bitfinex","ETHUSD",1745251128349,6.16556648,1622.0,1621.6,13.01777768]
["bitfinex","ETHUSD",1745251128553,6.16523662,1622.0,1621.7,10.46802254]
["bitfinex","ETHUSD",1745251128757,6.16500548,1622.1,1621.7,16.63417994]
["bitfinex","ETHUSD",1745251128951,6.16500548,1622.1,1621.8,6.16592524]
["bitfinex","ETHUSD",1745251129340,12.33011955,1622.1,1621.8,6.16592524]
["bitfinex","ETHUSD",1745251129543,12.33011955,1622.1,1621.9,0.61659252]
["bitfinex","ETHUSD",1745251129861,6.16500548,1622.1,1622.0,5.682]
["bitfinex","ETHUSD",1745251130768,6.16465857,1622.2,1622.0,5.682]
["bitfinex","ETHUSD",1745251130939,6.16484803,1622.1,1622.0,5.682]
["bitfinex","ETHUSD",1745251131344,6.26380992,1622.4,1622.0,11.682]
["bitfinex","ETHUSD",1745251131345,0.1,1622.4,1622.0,11.682]
["bitfinex","ETHUSD",1745251131642,6.26382097,1622.4,1622.1,11.19242493]
["bitfinex","ETHUSD",1745251131975,6.26376273,1622.4,1622.1,11.19242493]
["bitfinex","ETHUSD",1745251132459,6.16423961,1622.3,1622.1,4.1682]
["bitfinex","ETHUSD",1745251132778,6.164468,1622.2,1622.0,11.682]
["bitfinex","ETHUSD",1745251132975,12.32928446,1622.2,1622.0,11.682]
["bitfinex","ETHUSD",1745251133268,6.16484803,1622.1,1622.0,11.682]
["bitfinex","ETHUSD",1745251133570,6.164468,1622.2,1622.0,6.0]
["bitfinex","ETHUSD",1745251133775,6.164468,1622.2,1622.1,5.678]
["bitfinex","ETHUSD",1745251134249,12.32867796,1622.3,1622.1,5.678]
["bitfinex","ETHUSD",1745251134643,0.1,1622.4,1622.1,5.678]
["bitfinex","ETHUSD",1745251134842,0.1,1622.4,1622.2,0.06164373]
["bitfinex","ETHUSD",1745251135645,0.1,1622.4,1622.2,6.22597277]
["bitfinex","ETHUSD",1745251135841,0.1,1622.4,1622.3,3.79791661]
["bitfinex","ETHUSD",1745251136078,0.1,1622.4,1622.3,9.96200463]
["bitfinex","ETHUSD",1745251136589,0.1,1622.4,1622.3,12.96200463]
["bitfinex","ETHUSD",1745251136798,0.1,1622.4,1622.3,16.64105568]
["bitfinex","ETHUSD",1745251138080,0.1,1622.4,1622.3,10.12905105]
["bitfinex","ETHUSD",1745251138281,0.1,1622.4,1622.3,16.29313907]
["bitfinex","ETHUSD",1745251139577,0.1,1622.4,1622.3,12.29313907]
["bitfinex","ETHUSD",1745251139887,0.1,1622.4,1622.3,12.35476802]
["bitfinex","ETHUSD",1745251143975,0.1,1622.4,1622.3,22.64105568]
["bitfinex","ETHUSD",1745251144151,0.1,1622.4,1622.3,26.64105568]
["bitfinex","ETHUSD",1745251144354,0.1,1622.4,1622.3,16.12905105]
["bitfinex","ETHUSD",1745251144680,0.1,1622.4,1622.3,22.29313907]
["bitfinex","ETHUSD",1745251145576,0.1,1622.4,1622.3,38.61913907]
["bitfinex","ETHUSD",1745251146778,0.1,1622.4,1622.3,32.45505105]
["bitfinex","ETHUSD",1745251147789,0.1,1622.4,1622.3,29.45505105]
["bitfinex","ETHUSD",1745251147948,6.26370808,1622.4,1622.3,29.45505105]
["bitfinex","ETHUSD",1745251148282,6.26370808,1622.4,1622.3,32.001]
["bitfinex","ETHUSD",1745251148652,6.26370808,1622.4,1622.3,26.001]
["bitfinex","ETHUSD",1745251150281,0.1,1622.4,1622.3,26.001]
["bitfinex","ETHUSD",1745251151588,6.26370808,1622.4,1622.3,26.001]
["bitfinex","ETHUSD",1745251151886,6.26370808,1622.4,1622.3,20.326]
["bitfinex","ETHUSD",1745251152057,6.26370808,1622.4,1622.3,26.001]
["bitfinex","ETHUSD",1745251152457,0.1,1622.4,1622.3,26.001]
["bitfinex","ETHUSD",1745251152669,0.1,1622.4,1622.3,28.6011]
["bitfinex","ETHUSD",1745251153372,6.26370808,1622.4,1622.3,28.6011]
["bitfinex","ETHUSD",1745251153569,0.1,1622.4,1622.3,28.6011]
["bitfinex","ETHUSD",1745251154486,6.26370808,1622.4,1622.3,28.6011]
["bitfinex","ETHUSD",1745251154651,0.1,1622.4,1622.3,28.6011]
["bitfinex","ETHUSD",1745251156091,0.1,1622.4,1622.3,37.76518802]
["bitfinex","ETHUSD",1745251157664,6.26370808,1622.4,1622.3,22.9261]
["bitfinex","ETHUSD",1745251157999,0.1,1622.4,1622.3,26.001]
["bitfinex","ETHUSD",1745251158160,6.26370808,1622.4,1622.3,26.001]
["bitfinex","ETHUSD",1745251160718,6.26370808,1622.4,1622.3,5.675]
["bitfinex","ETHUSD",1745251163213,7.09520808,1622.4,1622.3,5.675]
["bitfinex","ETHUSD",1745251163711,6.99634803,1622.1,1621.9,20.324]
["bitfinex","ETHUSD",1745251163889,6.99634803,1622.1,1622.0,5.671]
["bitfinex","ETHUSD",1745251164614,6.99634803,1622.1,1621.8,5.671]
["bitfinex","ETHUSD",1745251164615,6.99710823,1621.9,1621.8,5.671]
["bitfinex","ETHUSD",1745251164821,6.99858469,1621.6,1621.4,6.0]
["bitfinex","ETHUSD",1745251165124,6.99858469,1621.6,1621.5,5.671]
["bitfinex","ETHUSD",1745251166592,6.16708469,1621.6,1621.5,5.671]
["bitfinex","ETHUSD",1745251174123,6.6393968,1621.9,1621.5,5.671]
["bitfinex","ETHUSD",1745251174124,6.16614421,1621.8,1621.5,5.671]
["bitfinex","ETHUSD",1745251174295,6.99724317,1621.9,1621.5,11.83796674]
["bitfinex","ETHUSD",1745251174487,6.16574317,1621.9,1621.6,6.22832505]
["bitfinex","ETHUSD",1745251174692,12.33012393,1622.1,1621.7,6.78890158]
["bitfinex","ETHUSD",1745251174899,6.16498477,1622.1,1621.7,6.78890158]
["bitfinex","ETHUSD",1745251175230,6.16522886,1622.0,1621.7,6.78890158]
["bitfinex","ETHUSD",1745251175528,6.16522886,1622.0,1621.7,0.62283251]
["bitfinex","ETHUSD",1745251175825,0.8315,1621.9,1621.6,6.0]
["bitfinex","ETHUSD",1745251176029,6.16614611,1621.8,1621.6,6.0]
["bitfinex","ETHUSD",1745251177433,12.33245354,1621.8,1621.6,6.0]
["bitfinex","ETHUSD",1745251177640,6.16614611,1621.8,1621.6,6.0]
["bitfinex","ETHUSD",1745251177794,12.33250208,1621.8,1621.6,6.0]
["bitfinex","ETHUSD",1745251178202,6.16614611,1621.8,1621.6,6.0]
["bitfinex","ETHUSD",1745251178738,6.16636862,1621.7,1621.6,6.0]
["bitfinex","ETHUSD",1745251178898,6.16636862,1621.7,1621.6,7.1671]
["bitfinex","ETHUSD",1745251179601,12.33239093,1621.8,1621.6,7.1671]
["bitfinex","ETHUSD",1745251179822,6.16614611,1621.8,1621.6,7.1671]
["bitfinex","ETHUSD",1745251180721,6.16636862,1621.7,1621.6,7.1671]
["bitfinex","ETHUSD",1745251181203,6.16636862,1621.7,1621.6,6.0]
["bitfinex","ETHUSD",1745251182803,12.3330569,1621.7,1621.5,5.671]
["bitfinex","ETHUSD",1745251183003,6.16674888,1621.6,1621.5,5.671]
["bitfinex","ETHUSD",1745251183316,6.16636862,1621.7,1621.5,5.671]
["bitfinex","ETHUSD",1745251183707,6.16615859,1621.8,1621.5,5.73266311]
["bitfinex","ETHUSD",1745251183915,6.16615859,1621.8,1621.6,0.57326631]
["bitfinex","ETHUSD",1745251186447,6.99726851,1621.9,1621.6,0.63492544]
["bitfinex","ETHUSD",1745251186612,6.928639,1622.2,1621.8,6.16574334]
["bitfinex","ETHUSD",1745251186807,6.928639,1622.2,1621.9,5.73564677]
["bitfinex","ETHUSD",1745251186808,6.16489838,1622.1,1621.9,5.73564677]
["bitfinex","ETHUSD",1745251187054,6.16489838,1622.1,1621.9,5.674]
["bitfinex","ETHUSD",1745251187255,6.16489838,1622.1,1621.9,7.45797433]
["bitfinex","ETHUSD",1745251187665,6.16489838,1622.1,1621.9,7.51962206]
["bitfinex","ETHUSD",1745251187827,6.164639,1622.2,1621.9,7.51962206]
["bitfinex","ETHUSD",1745251188015,6.164639,1622.2,1621.9,7.45797433]
["bitfinex","ETHUSD",1745251188016,6.16498949,1622.1,1621.9,7.45797433]
["bitfinex","ETHUSD",1745251188219,6.16498949,1622.1,1621.9,7.51962205]
["bitfinex","ETHUSD",1745251188452,6.16498949,1622.1,1622.0,0.75196221]
["bitfinex","ETHUSD",1745251188755,7.02794737,1622.4,1622.0,0.75196221]
["bitfinex","ETHUSD",1745251188920,12.32951971,1622.2,1622.0,0.75196221]
["bitfinex","ETHUSD",1745251189456,6.16474046,1622.2,1622.0,0.75196221]
["bitfinex","ETHUSD",1745251190026,12.32947863,1622.2,1622.0,0.75196221]
["bitfinex","ETHUSD",1745251190226,6.16484803,1622.1,1622.0,0.75196221]
["bitfinex","ETHUSD",1745251190956,6.16522811,1622.0,1621.9,5.674]
["bitfinex","ETHUSD",1745251191823,6.93704803,1622.1,1621.9,5.674]
["bitfinex","ETHUSD",1745251192024,6.9371723,1622.1,1621.9,5.674]
["bitfinex","ETHUSD",1745251192221,6.93708456,1622.1,1621.9,5.674]
["bitfinex","ETHUSD",1745251192445,13.11820151,1622.2,1621.9,5.674]
["bitfinex","ETHUSD",1745251192646,6.95298444,1622.3,1622.0,0.5674]
["bitfinex","ETHUSD",1745251192847,0.1,1622.4,1622.1,0.0616415]
["bitfinex","ETHUSD",1745251193048,0.1,1622.4,1622.2,6.164468]
["bitfinex","ETHUSD",1745251193226,0.1,1622.4,1622.3,5.673]
["bitfinex","ETHUSD",1745251193749,0.1,1622.4,1622.3,14.89871763]
["bitfinex","ETHUSD",1745251193989,0.1,1622.4,1622.3,17.54338228]
["bitfinex","ETHUSD",1745251194515,0.1,1622.4,1622.3,11.37929426]
["bitfinex","ETHUSD",1745251194846,0.1,1622.4,1622.3,17.54338228]
["bitfinex","ETHUSD",1745251196420,0.1,1622.4,1622.3,11.37929426]
["bitfinex","ETHUSD",1745251196754,0.1,1622.4,1622.3,8.673]
["bitfinex","ETHUSD",1745251199750,0.1,1622.4,1622.3,14.83708802]
["bitfinex","ETHUSD",1745251200240,0.1,1622.4,1622.3,8.673]
["bitfinex","ETHUSD",1745251201324,0.1,1622.4,1622.3,14.83708802]
["bitfinex","ETHUSD",1745251201527,0.1,1622.4,1622.3,8.673]
["bitfinex","ETHUSD",1745251201855,0.1,1622.4,1622.3,16.92080992]
["bitfinex","ETHUSD",1745251202666,0.1,1622.4,1622.3,10.7567219]
["bitfinex","ETHUSD",1745251202853,7.05240808,1622.4,1622.3,5.673]
["bitfinex","ETHUSD",1745251203054,0.8887,1622.4,1622.3,5.673]
["bitfinex","ETHUSD",1745251203525,0.1,1622.4,1622.3,5.673]
["bitfinex","ETHUSD",1745251205047,0.1,1622.4,1622.3,5.667]
["bitfinex","ETHUSD",1745251205271,6.26370808,1622.4,1622.3,5.667]
["bitfinex","ETHUSD",1745251205585,0.1,1622.4,1622.3,5.7286341]
["bitfinex","ETHUSD",1745251205743,0.1,1622.4,1622.3,5.667]
["bitfinex","ETHUSD",1745251205938,6.26370808,1622.4,1622.3,5.667]
["bitfinex","ETHUSD",1745251206178,7.05240808,1622.4,1622.3,5.667]
["bitfinex","ETHUSD",1745251206364,8.99034487,1622.4,1622.3,5.667]
["bitfinex","ETHUSD",1745251206893,7.05240808,1622.4,1622.3,5.667]
["bitfinex","ETHUSD",1745251207188,6.96774843,1622.0,1621.8,26.331]
["bitfinex","ETHUSD",1745251207344,6.96774843,1622.0,1621.9,5.667]
["bitfinex","ETHUSD",1745251208238,6.16560823,1621.9,1621.6,6.57326631]
["bitfinex","ETHUSD",1745251208443,0.8024,1622.0,1621.5,5.667]
["bitfinex","ETHUSD",1745251208657,6.16620709,1621.8,1621.5,5.667]
["bitfinex","ETHUSD",1745251209058,6.16620709,1621.8,1621.5,5.72866284]
["bitfinex","ETHUSD",1745251209346,6.94130261,1621.9,1621.5,11.8956757]
["bitfinex","ETHUSD",1745251209546,6.16503043,1622.1,1621.7,6.16624396]
["bitfinex","ETHUSD",1745251209786,6.94053043,1622.1,1621.7,0.06165401]
["bitfinex","ETHUSD",1745251209961,6.16535578,1622.0,1621.7,0.06165401]
["bitfinex","ETHUSD",1745251210673,6.16586401,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745251210860,0.7755,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745251211055,0.7755,1621.8,1621.6,4.52855997]
["bitfinex","ETHUSD",1745251211273,6.94153506,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745251211468,6.94170353,1621.8,1621.3,12.16773044]
["bitfinex","ETHUSD",1745251211780,0.7755,1621.8,1621.4,15.83430665]
["bitfinex","ETHUSD",1745251211983,6.94181657,1621.8,1621.4,15.83430665]
["bitfinex","ETHUSD",1745251212750,6.94181657,1621.8,1621.4,22.00161601]
["bitfinex","ETHUSD",1745251212954,0.7755,1622.0,1621.8,6.16592537]
["bitfinex","ETHUSD",1745251213269,0.7755,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251213453,6.94072811,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251215690,6.16522811,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251217156,8.25129866,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251222619,6.94072811,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251222790,6.16497734,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1745251222791,0.8167,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1745251222963,6.9817434,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1745251223168,6.16522811,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251223882,6.98173685,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1745251224208,6.16471027,1622.2,1621.9,5.668]
["bitfinex","ETHUSD",1745251224584,6.16522811,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251224773,6.1649082,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1745251225373,12.33006632,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1745251225574,6.1649082,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1745251226911,12.33004138,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1745251227083,6.16522811,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251227491,6.98192811,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251228004,8.29661174,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1745251228707,6.16620198,1621.8,1621.5,6.0]
["bitfinex","ETHUSD",1745251228907,6.16700279,1621.6,1621.4,11.664]
["bitfinex","ETHUSD",1745251229216,6.16700279,1621.6,1621.4,5.664]
["bitfinex","ETHUSD",1745251229387,12.3341069,1621.6,1621.4,5.664]
["bitfinex","ETHUSD",1745251229585,6.16700279,1621.6,1621.4,5.664]
["bitfinex","ETHUSD",1745251229775,0.8167,1621.7,1621.4,6.89206653]
["bitfinex","ETHUSD",1745251229967,6.98330183,1621.7,1621.4,6.8304]
["bitfinex","ETHUSD",1745251230709,6.16697457,1621.6,1621.4,6.8304]
["bitfinex","ETHUSD",1745251231102,6.16697457,1621.6,1621.4,6.89206653]
["bitfinex","ETHUSD",1745251231408,12.33245598,1621.8,1621.5,0.68920665]
["bitfinex","ETHUSD",1745251231597,6.16620176,1621.8,1621.5,0.68920665]
["bitfinex","ETHUSD",1745251231910,6.16579987,1621.9,1621.5,6.85610811]
["bitfinex","ETHUSD",1745251232213,6.98323701,1621.7,1621.5,3.68920665]
["bitfinex","ETHUSD",1745251232573,6.16674888,1621.6,1621.5,0.68920665]
["bitfinex","ETHUSD",1745251232875,13.14988744,1621.7,1621.5,0.68920665]
["bitfinex","ETHUSD",1745251233074,6.98323701,1621.7,1621.5,0.68920665]
["bitfinex","ETHUSD",1745251233915,13.14990826,1621.7,1621.5,0.68920665]
["bitfinex","ETHUSD",1745251234086,6.16685177,1621.6,1621.4,6.8304]
["bitfinex","ETHUSD",1745251234492,6.98323701,1621.7,1621.4,12.99778405]
["bitfinex","ETHUSD",1745251235409,13.14991489,1621.7,1621.4,6.8304]
["bitfinex","ETHUSD",1745251235622,6.98323701,1621.7,1621.4,12.99775368]
["bitfinex","ETHUSD",1745251235913,6.16604118,1621.8,1621.4,19.16505537]
["bitfinex","ETHUSD",1745251236215,6.16641041,1621.7,1621.5,1.91650554]
["bitfinex","ETHUSD",1745251236718,12.33313623,1621.7,1621.4,6.8304]
["bitfinex","ETHUSD",1745251236902,6.98311041,1621.7,1621.4,6.8304]
["bitfinex","ETHUSD",1745251237224,6.16677838,1621.6,1621.4,6.8304]
["bitfinex","ETHUSD",1745251237390,6.98311041,1621.7,1621.4,6.8304]
["bitfinex","ETHUSD",1745251238113,13.14983726,1621.7,1621.4,6.8304]
["bitfinex","ETHUSD",1745251238311,13.14983726,1621.7,1621.4,1.1664]
["bitfinex","ETHUSD",1745251238514,13.14983726,1621.7,1621.2,0.46378319]
["bitfinex","ETHUSD",1745251238515,6.16738147,1621.5,1621.2,5.665]
["bitfinex","ETHUSD",1745251238700,6.16750955,1621.4,1621.3,4.0]
["bitfinex","ETHUSD",1745251239097,6.16576297,1621.9,1621.3,13.16788177]
["bitfinex","ETHUSD",1745251239288,6.16649119,1621.7,1621.4,6.22903954]
["bitfinex","ETHUSD",1745251239513,6.16649119,1621.7,1621.5,0.62290395]
["bitfinex","ETHUSD",1745251239822,6.16649119,1621.7,1621.6,5.665]
["bitfinex","ETHUSD",1745251241003,6.16610303,1621.8,1621.6,5.665]
["bitfinex","ETHUSD",1745251241725,6.16707333,1621.6,1621.3,14.665]
["bitfinex","ETHUSD",1745251242075,6.16684752,1621.6,1621.3,20.83277669]
["bitfinex","ETHUSD",1745251242281,6.93353774,1621.7,1621.3,23.5328047]
["bitfinex","ETHUSD",1745251242798,13.10026765,1621.7,1621.4,0.0616649]
["bitfinex","ETHUSD",1745251243002,6.16689677,1621.6,1621.3,23.5328047]
["bitfinex","ETHUSD",1745251243533,6.16689677,1621.6,1621.4,0.06166632]
["bitfinex","ETHUSD",1745251244827,6.9341292,1621.5,1621.2,11.665]
["bitfinex","ETHUSD",1745251245145,6.16768466,1621.4,1621.2,11.665]
["bitfinex","ETHUSD",1745251245309,6.16788996,1621.3,1621.2,11.665]
["bitfinex","ETHUSD",1745251245510,6.16788996,1621.3,1621.2,5.665]
["bitfinex","ETHUSD",1745251247616,6.16850627,1621.2,1621.0,26.324]
["bitfinex","ETHUSD",1745251247817,6.16850627,1621.2,1620.8,12.33914734]
["bitfinex","ETHUSD",1745251247818,6.16941205,1620.9,1620.8,5.665]
["bitfinex","ETHUSD",1745251248114,6.93641205,1620.9,1620.8,5.665]
["bitfinex","ETHUSD",1745251248842,0.767,1621.1,1620.8,12.2315]
["bitfinex","ETHUSD",1745251249149,6.16842362,1621.2,1620.8,18.40106276]
["bitfinex","ETHUSD",1745251249708,12.33703326,1621.2,1620.8,18.40106276]
["bitfinex","ETHUSD",1745251249911,12.33701477,1621.2,1620.8,18.40106276]
["bitfinex","ETHUSD",1745251250227,6.16842362,1621.2,1620.8,18.40106276]
["bitfinex","ETHUSD",1745251250426,6.16842362,1621.2,1620.9,1.84010628]
["bitfinex","ETHUSD",1745251251560,12.33695386,1621.2,1620.9,1.84010628]
["bitfinex","ETHUSD",1745251252542,6.16842362,1621.2,1620.9,1.84010628]
["bitfinex","ETHUSD",1745251252954,12.33696233,1621.2,1620.9,1.84010628]
["bitfinex","ETHUSD",1745251253355,6.16842362,1621.2,1620.9,1.84010628]
["bitfinex","ETHUSD",1745251253572,0.8154,1621.7,1621.3,6.16760106]
["bitfinex","ETHUSD",1745251253865,6.16687206,1621.6,1621.4,5.72766508]
["bitfinex","ETHUSD",1745251254027,6.98112775,1621.9,1621.4,17.89510687]
["bitfinex","ETHUSD",1745251254228,6.98112775,1621.9,1621.4,17.83344179]
["bitfinex","ETHUSD",1745251254553,6.16572775,1621.9,1621.5,7.95032028]
["bitfinex","ETHUSD",1745251254928,6.1661079,1621.8,1621.5,1.78334418]
["bitfinex","ETHUSD",1745251255371,6.1661079,1621.8,1621.5,7.95045861]
["bitfinex","ETHUSD",1745251256178,6.1661079,1621.8,1621.5,1.78334418]
["bitfinex","ETHUSD",1745251256478,6.16610439,1621.8,1621.5,7.95026351]
["bitfinex","ETHUSD",1745251256769,6.16585356,1621.9,1621.5,7.95026351]
["bitfinex","ETHUSD",1745251256979,6.16664044,1621.7,1621.5,0.06165639]
["bitfinex","ETHUSD",1745251257197,6.16620968,1621.8,1621.4,17.8334897]
["bitfinex","ETHUSD",1745251257638,6.16647678,1621.7,1621.4,17.8334897]
["bitfinex","ETHUSD",1745251258368,12.33320619,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251258576,6.16707798,1621.6,1621.4,11.666]
["bitfinex","ETHUSD",1745251259086,6.16701143,1621.6,1621.4,11.666]
["bitfinex","ETHUSD",1745251259773,6.16661276,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251260079,12.33326026,1621.7,1621.4,13.44936626]
["bitfinex","ETHUSD",1745251260236,6.16661276,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251260567,6.98156114,1621.8,1621.4,17.83347024]
["bitfinex","ETHUSD",1745251260774,6.16644428,1621.7,1621.5,0.06166253]
["bitfinex","ETHUSD",1745251260959,13.1478206,1621.8,1621.5,0.06166253]
["bitfinex","ETHUSD",1745251261165,6.16648457,1621.7,1621.4,17.83347024]
["bitfinex","ETHUSD",1745251261363,12.33311434,1621.7,1621.4,14.06613025]
["bitfinex","ETHUSD",1745251261569,6.16648457,1621.7,1621.4,14.06613025]
["bitfinex","ETHUSD",1745251261937,6.1668547,1621.6,1621.4,14.06613025]
["bitfinex","ETHUSD",1745251262134,6.1671292,1621.5,1621.4,11.666]
["bitfinex","ETHUSD",1745251263381,6.98139313,1621.8,1621.4,17.83339863]
["bitfinex","ETHUSD",1745251263382,6.16656244,1621.7,1621.4,17.83339863]
["bitfinex","ETHUSD",1745251265077,6.16656244,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251265380,6.98163186,1621.8,1621.4,17.83341658]
["bitfinex","ETHUSD",1745251265683,6.16662858,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251265889,12.33331333,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251266882,6.16662858,1621.7,1621.5,0.06166288]
["bitfinex","ETHUSD",1745251267193,12.333281,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251267480,6.16694799,1621.6,1621.4,11.666]
["bitfinex","ETHUSD",1745251267648,12.3332694,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251267842,12.3332556,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251268064,6.16688684,1621.6,1621.4,11.666]
["bitfinex","ETHUSD",1745251268263,6.1671292,1621.5,1621.4,11.666]
["bitfinex","ETHUSD",1745251268861,12.33393326,1621.6,1621.4,11.666]
["bitfinex","ETHUSD",1745251269060,6.16652388,1621.7,1621.4,11.666]
["bitfinex","ETHUSD",1745251269275,0.8154,1621.8,1621.6,6.16664792]
["bitfinex","ETHUSD",1745251269473,6.98156164,1621.8,1621.4,21.63130223]
["bitfinex","ETHUSD",1745251269670,6.98156164,1621.8,1621.5,2.16313022]
["bitfinex","ETHUSD",1745251269874,13.14789353,1621.8,1621.5,2.16313022]
["bitfinex","ETHUSD",1745251270186,6.16636863,1621.7,1621.5,2.16313022]
["bitfinex","ETHUSD",1745251270391,13.14792705,1621.8,1621.5,2.16313022]
["bitfinex","ETHUSD",1745251270591,0.8113,1622.0,1621.5,5.16313022]
["bitfinex","ETHUSD",1745251270792,0.70805322,1622.3,1621.8,3.79791661]
["bitfinex","ETHUSD",1745251270793,0.8113,1622.3,1621.8,3.79791661]
["bitfinex","ETHUSD",1745251271095,0.1,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745251271255,6.2637693,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745251271591,6.2637693,1622.4,1621.9,5.663]
["bitfinex","ETHUSD",1745251271592,0.8113,1622.3,1621.9,5.663]
["bitfinex","ETHUSD",1745251271764,6.16522811,1622.0,1621.9,5.663]
["bitfinex","ETHUSD",1745251271965,7.39825373,1622.0,1621.9,5.663]
["bitfinex","ETHUSD",1745251272163,6.1661686,1621.8,1621.6,5.662]
["bitfinex","ETHUSD",1745251273021,6.16636862,1621.7,1621.6,5.662]
["bitfinex","ETHUSD",1745251274983,6.1661686,1621.8,1621.6,5.72366129]
["bitfinex","ETHUSD",1745251275179,6.16636862,1621.7,1621.6,5.662]
["bitfinex","ETHUSD",1745251276711,6.16636862,1621.7,1621.6,5.72366129]
["bitfinex","ETHUSD",1745251277098,6.16636862,1621.7,1621.6,5.7236613]
["bitfinex","ETHUSD",1745251277507,6.16636862,1621.7,1621.6,5.662]
["bitfinex","ETHUSD",1745251277819,6.97591597,1622.2,1621.7,0.55]
["bitfinex","ETHUSD",1745251277979,6.1641996,1622.3,1622.0,6.79791661]
["bitfinex","ETHUSD",1745251278312,6.164468,1622.2,1622.1,5.662]
["bitfinex","ETHUSD",1745251278517,6.1641996,1622.3,1622.1,5.662]
["bitfinex","ETHUSD",1745251280218,12.32860108,1622.3,1622.1,5.662]
["bitfinex","ETHUSD",1745251280417,6.164468,1622.2,1622.1,5.662]
["bitfinex","ETHUSD",1745251280620,6.1641996,1622.3,1622.1,5.662]
["bitfinex","ETHUSD",1745251281280,0.7918,1622.2,1621.8,6.0]
["bitfinex","ETHUSD",1745251281477,6.16460746,1622.2,1621.9,15.82747593]
["bitfinex","ETHUSD",1745251281681,6.16426052,1622.3,1621.9,11.82742658]
["bitfinex","ETHUSD",1745251281919,6.2638967,1622.4,1622.0,12.1649164]
["bitfinex","ETHUSD",1745251282323,12.42787956,1622.4,1622.0,12.1649164]
["bitfinex","ETHUSD",1745251282619,6.16414248,1622.3,1622.0,14.56414639]
["bitfinex","ETHUSD",1745251283115,6.16414248,1622.3,1622.0,8.39922999]
["bitfinex","ETHUSD",1745251283319,6.16414248,1622.3,1622.0,14.56441878]
["bitfinex","ETHUSD",1745251284321,6.26392607,1622.4,1622.0,14.56423474]
["bitfinex","ETHUSD",1745251284519,0.1,1622.4,1622.1,6.16461405]
["bitfinex","ETHUSD",1745251284722,6.26385531,1622.4,1622.2,0.61646141]
["bitfinex","ETHUSD",1745251285018,6.26370808,1622.4,1622.3,5.661]
["bitfinex","ETHUSD",1745251287018,0.1,1622.4,1622.3,5.661]
["bitfinex","ETHUSD",1745251287189,6.26370808,1622.4,1622.3,5.661]
["bitfinex","ETHUSD",1745251287825,0.1,1622.4,1622.3,11.661]
["bitfinex","ETHUSD",1745251288030,0.1,1622.4,1622.3,12.88874614]
["bitfinex","ETHUSD",1745251288926,6.26370808,1622.4,1622.3,11.661]
["bitfinex","ETHUSD",1745251289602,0.1,1622.4,1622.3,11.661]
["bitfinex","ETHUSD",1745251290230,6.14,1623.3,1623.0,6.16134367]
["bitfinex","ETHUSD",1745251290534,1.21189675,1623.4,1623.0,5.657]
["bitfinex","ETHUSD",1745251290692,0.8903,1623.4,1623.0,11.8183824]
["bitfinex","ETHUSD",1745251290888,7.05026311,1623.4,1623.0,6.83883824]
["bitfinex","ETHUSD",1745251291131,6.16091409,1623.2,1623.0,5.657]
["bitfinex","ETHUSD",1745251291355,6.16059251,1623.3,1623.0,5.657]
["bitfinex","ETHUSD",1745251291691,12.32117086,1623.3,1623.0,5.657]
["bitfinex","ETHUSD",1745251292250,6.16081171,1623.2,1623.0,5.657]
["bitfinex","ETHUSD",1745251292743,6.16033944,1623.3,1623.0,5.657]
["bitfinex","ETHUSD",1745251292956,6.16033944,1623.3,1623.0,6.83885662]
["bitfinex","ETHUSD",1745251293260,6.16033944,1623.3,1623.0,7.30191936]
["bitfinex","ETHUSD",1745251294037,7.05039809,1623.4,1623.0,13.46328667]
["bitfinex","ETHUSD",1745251294750,7.05039809,1623.4,1623.0,13.46325892]
["bitfinex","ETHUSD",1745251295236,0.1,1623.4,1623.1,6.16092758]
["bitfinex","ETHUSD",1745251295564,0.1,1623.4,1623.2,0.61609276]
["bitfinex","ETHUSD",1745251297012,0.1,1623.4,1623.2,12.77662]
["bitfinex","ETHUSD",1745251297226,0.1,1623.4,1623.3,0.06159664]
["bitfinex","ETHUSD",1745251297429,0.1,1623.4,1623.2,12.77662]
["bitfinex","ETHUSD",1745251298240,0.1,1623.4,1623.2,18.93707629]
["bitfinex","ETHUSD",1745251298404,0.1,1623.4,1623.3,1.89370763]
["bitfinex","ETHUSD",1745251298604,0.1,1623.4,1623.3,1.95530124]
["bitfinex","ETHUSD",1745251299538,0.1,1623.4,1623.3,8.115592]
["bitfinex","ETHUSD",1745251299918,0.1,1623.4,1623.3,8.05399839]
["bitfinex","ETHUSD",1745251300638,0.1,1623.4,1623.0,21.96591936]
["bitfinex","ETHUSD",1745251300639,6.16046329,1623.3,1623.0,21.96591936]
["bitfinex","ETHUSD",1745251300804,6.26007942,1623.4,1623.3,5.654]
["bitfinex","ETHUSD",1745251301237,6.25991129,1623.4,1623.3,5.654]
["bitfinex","ETHUSD",1745251301441,0.1,1623.4,1623.3,5.654]
["bitfinex","ETHUSD",1745251301640,0.1,1623.4,1623.3,11.81429076]
["bitfinex","ETHUSD",1745251301841,0.1,1623.4,1623.3,7.45146331]
["bitfinex","ETHUSD",1745251302947,0.1,1623.4,1623.3,13.61175407]
["bitfinex","ETHUSD",1745251303150,0.1,1623.4,1623.3,17.40967068]
["bitfinex","ETHUSD",1745251304215,0.1,1623.4,1623.3,13.61175407]
["bitfinex","ETHUSD",1745251305949,0.1,1623.4,1623.3,20.95967068]
["bitfinex","ETHUSD",1745251306677,0.1,1623.4,1623.3,17.16175407]
["bitfinex","ETHUSD",1745251306827,0.1,1623.4,1623.3,21.16175407]
["bitfinex","ETHUSD",1745251308431,0.25403385,1623.4,1623.3,21.16175407]
["bitfinex","ETHUSD",1745251308634,0.1,1623.4,1623.3,10.45046331]
["bitfinex","ETHUSD",1745251308834,0.1,1623.4,1623.3,16.61075407]
["bitfinex","ETHUSD",1745251309136,0.25403385,1623.4,1623.3,16.61075407]
["bitfinex","ETHUSD",1745251310478,0.25403385,1623.4,1623.3,10.45046331]
["bitfinex","ETHUSD",1745251310782,0.25403385,1623.4,1623.3,7.45046331]
["bitfinex","ETHUSD",1745251310923,0.25403385,1623.4,1623.3,13.61075407]
["bitfinex","ETHUSD",1745251311623,0.25403385,1623.4,1623.3,7.45046331]
["bitfinex","ETHUSD",1745251311825,0.25403385,1623.4,1623.3,5.653]
["bitfinex","ETHUSD",1745251312657,0.25403385,1623.4,1623.1,6.16080431]
["bitfinex","ETHUSD",1745251312967,0.25403385,1623.4,1623.3,5.653]
["bitfinex","ETHUSD",1745251313326,0.25403385,1623.4,1623.2,4.0]
["bitfinex","ETHUSD",1745251313548,0.25403385,1623.4,1623.3,5.653]
["bitfinex","ETHUSD",1745251313824,0.25403385,1623.4,1623.3,0.5653]
["bitfinex","ETHUSD",1745251314025,0.25403385,1623.4,1623.3,6.2183]
["bitfinex","ETHUSD",1745251314356,0.25403385,1623.4,1623.3,0.5653]
["bitfinex","ETHUSD",1745251314561,0.25403385,1623.4,1623.3,6.2183]
["bitfinex","ETHUSD",1745251315156,0.25403385,1623.4,1623.3,12.44018548]
["bitfinex","ETHUSD",1745251315363,0.25403385,1623.4,1623.3,16.23810209]
["bitfinex","ETHUSD",1745251315525,0.25403385,1623.4,1623.3,16.17650737]
["bitfinex","ETHUSD",1745251316057,0.25403385,1623.4,1623.3,16.72650737]
["bitfinex","ETHUSD",1745251316260,0.25403385,1623.4,1623.3,0.5653]
["bitfinex","ETHUSD",1745251316458,0.25403385,1623.4,1621.8,3.01880605]
["bitfinex","ETHUSD",1745251316459,6.16172018,1623.0,1622.6,6.16265173]
["bitfinex","ETHUSD",1745251316663,6.16172018,1623.0,1622.7,9.653]
["bitfinex","ETHUSD",1745251316826,0.12640421,1622.9,1622.7,9.653]
["bitfinex","ETHUSD",1745251317026,6.28825353,1622.9,1622.8,0.9653]
["bitfinex","ETHUSD",1745251317446,6.1621888,1622.8,1622.7,9.653]
["bitfinex","ETHUSD",1745251317848,6.28588848,1622.8,1622.7,9.653]
["bitfinex","ETHUSD",1745251318264,0.12369968,1622.8,1622.7,9.653]
["bitfinex","ETHUSD",1745251318469,6.28588848,1622.8,1622.7,5.653]
["bitfinex","ETHUSD",1745251318774,6.31062842,1622.8,1622.7,5.653]
["bitfinex","ETHUSD",1745251318974,7.13932842,1622.8,1622.7,5.653]
["bitfinex","ETHUSD",1745251319696,7.13932842,1622.8,1622.4,3.0]
["bitfinex","ETHUSD",1745251319697,6.16295987,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745251319848,6.16295987,1622.6,1622.5,5.648]
["bitfinex","ETHUSD",1745251320043,6.16285459,1622.7,1622.5,6.5128]
["bitfinex","ETHUSD",1745251320482,6.16294835,1622.6,1622.5,6.5128]
["bitfinex","ETHUSD",1745251320976,6.16285459,1622.7,1622.5,6.5128]
["bitfinex","ETHUSD",1745251321186,6.99107712,1622.8,1622.5,6.5128]
["bitfinex","ETHUSD",1745251322878,0.8287,1622.8,1622.5,12.67610175]
["bitfinex","ETHUSD",1745251323087,0.8287,1623.0,1622.6,10.49199505]
["bitfinex","ETHUSD",1745251323380,0.6,1622.7,1622.6,1.26761018]
["bitfinex","ETHUSD",1745251323579,0.6,1622.7,1622.6,5.65]
["bitfinex","ETHUSD",1745251323747,6.99126855,1622.7,1622.6,5.65]
["bitfinex","ETHUSD",1745251328274,7.59126855,1622.7,1622.6,5.65]
["bitfinex","ETHUSD",1745251330701,6.16355363,1622.5,1622.3,20.312]
["bitfinex","ETHUSD",1745251330902,6.14737688,1622.4,1622.3,20.312]
["bitfinex","ETHUSD",1745251331213,12.3271611,1622.5,1622.3,27.9942]
["bitfinex","ETHUSD",1745251331506,12.3272054,1622.5,1622.3,27.9942]
["bitfinex","ETHUSD",1745251331873,6.16370808,1622.4,1622.3,27.9942]
["bitfinex","ETHUSD",1745251332396,6.16370808,1622.4,1622.3,20.312]
["bitfinex","ETHUSD",1745251332397,6.97780808,1622.4,1622.3,20.312]
["bitfinex","ETHUSD",1745251332714,6.16408802,1622.3,1622.2,5.651]
["bitfinex","ETHUSD",1745251332879,6.97799729,1622.4,1622.2,5.651]
["bitfinex","ETHUSD",1745251333086,6.16408802,1622.3,1622.2,5.651]
["bitfinex","ETHUSD",1745251334224,0.8141,1622.6,1622.4,6.16338669]
["bitfinex","ETHUSD",1745251334424,0.6,1622.7,1622.4,6.16343289]
["bitfinex","ETHUSD",1745251334578,6.76258679,1622.7,1622.3,6.16386444]
["bitfinex","ETHUSD",1745251334782,6.16295303,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745251334982,6.76280516,1622.7,1622.3,9.1639159]
["bitfinex","ETHUSD",1745251335201,6.16307746,1622.6,1622.4,0.91639159]
["bitfinex","ETHUSD",1745251335402,6.16307746,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745251335403,6.16353811,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745251335922,6.16353811,1622.5,1622.2,12.38056453]
["bitfinex","ETHUSD",1745251336106,0.6,1622.7,1622.6,6.16294835]
["bitfinex","ETHUSD",1745251336414,0.6,1622.7,1622.6,11.87557107]
["bitfinex","ETHUSD",1745251336714,0.6,1622.7,1622.6,14.81394835]
["bitfinex","ETHUSD",1745251336921,0.6,1622.7,1622.6,15.94387514]
["bitfinex","ETHUSD",1745251337390,0.6,1622.7,1622.6,18.94387514]
["bitfinex","ETHUSD",1745251337594,0.6,1622.7,1622.6,19.49387514]
["bitfinex","ETHUSD",1745251338201,0.6,1622.7,1622.6,23.69027412]
["bitfinex","ETHUSD",1745251338691,0.6,1622.7,1622.6,24.16051019]
["bitfinex","ETHUSD",1745251339511,0.6,1622.7,1622.6,28.16051019]
["bitfinex","ETHUSD",1745251342622,0.6,1622.7,1622.6,22.50951019]
["bitfinex","ETHUSD",1745251342834,0.6,1622.7,1622.6,23.41411121]
["bitfinex","ETHUSD",1745251343199,0.6,1622.7,1622.6,23.96411121]
["bitfinex","ETHUSD",1745251344092,0.6,1622.7,1622.6,23.96311121]
["bitfinex","ETHUSD",1745251344518,0.6,1622.7,1622.6,20.96311121]
["bitfinex","ETHUSD",1745251344922,0.6,1622.7,1622.6,23.96311121]
["bitfinex","ETHUSD",1745251345203,0.6,1622.7,1622.6,20.96311121]
["bitfinex","ETHUSD",1745251345530,0.6,1622.7,1622.6,23.96311121]
["bitfinex","ETHUSD",1745251346500,0.6,1622.7,1622.6,28.15951019]
["bitfinex","ETHUSD",1745251347010,7.0177814,1623.4,1623.2,6.16037498]
["bitfinex","ETHUSD",1745251347011,0.1,1623.4,1623.2,6.16037498]
["bitfinex","ETHUSD",1745251347215,0.1,1623.4,1623.3,12.36029076]
["bitfinex","ETHUSD",1745251348864,0.1,1623.4,1623.3,11.81029076]
["bitfinex","ETHUSD",1745251349223,0.1,1623.4,1623.3,15.81029076]
["bitfinex","ETHUSD",1745251350537,0.1,1623.4,1623.3,10.11761891]
["bitfinex","ETHUSD",1745251350832,0.1,1623.4,1623.3,6.11761891]
["bitfinex","ETHUSD",1745251351043,0.1,1623.4,1623.3,7.34543017]
["bitfinex","ETHUSD",1745251353553,0.1,1623.4,1623.3,13.50572093]
["bitfinex","ETHUSD",1745251353857,0.1,1623.4,1623.3,21.25211991]
["bitfinex","ETHUSD",1745251354158,0.24165006,1623.4,1623.3,17.05572093]
["bitfinex","ETHUSD",1745251354836,0.24165006,1623.4,1623.3,21.05572093]
["bitfinex","ETHUSD",1745251355357,0.1,1623.4,1623.3,21.05572093]
["bitfinex","ETHUSD",1745251355566,0.24226039,1623.4,1623.3,41.37072093]
["bitfinex","ETHUSD",1745251355867,0.1,1623.4,1623.3,41.37072093]
["bitfinex","ETHUSD",1745251367072,0.1,1623.4,1623.3,45.56711991]
["bitfinex","ETHUSD",1745251369192,0.1,1623.4,1623.3,41.37072093]
["bitfinex","ETHUSD",1745251376688,0.9303,1623.4,1623.3,26.01043017]
["bitfinex","ETHUSD",1745251376994,1.0756989,1623.4,1623.3,29.959]
["bitfinex","ETHUSD",1745251377150,1.6756989,1623.4,1623.3,29.959]
["bitfinex","ETHUSD",1745251377582,1.6756989,1623.4,1623.3,36.11929076]
["bitfinex","ETHUSD",1745251377786,1.6756989,1623.4,1623.3,25.959]
["bitfinex","ETHUSD",1745251378706,7.83561019,1623.4,1623.3,25.959]
["bitfinex","ETHUSD",1745251379258,1.6756989,1623.4,1623.3,25.959]
["bitfinex","ETHUSD",1745251380069,7.83561019,1623.4,1623.3,25.959]
["bitfinex","ETHUSD",1745251380269,7.80081019,1623.4,1623.3,20.315]
["bitfinex","ETHUSD",1745251380508,9.81282065,1623.4,1623.3,25.955]
["bitfinex","ETHUSD",1745251381092,7.80081019,1623.4,1623.3,25.955]
["bitfinex","ETHUSD",1745251383718,7.80081019,1623.4,1623.3,25.1217]
["bitfinex","ETHUSD",1745251383875,7.80081019,1623.4,1623.0,5.641]
["bitfinex","ETHUSD",1745251383876,6.95654984,1623.1,1623.0,5.641]
["bitfinex","ETHUSD",1745251384221,7.0943745,1623.1,1623.0,5.641]
["bitfinex","ETHUSD",1745251384514,9.03596439,1623.1,1623.0,5.641]
["bitfinex","ETHUSD",1745251384866,8.89813973,1623.1,1623.0,5.641]
["bitfinex","ETHUSD",1745251385508,6.95844835,1622.6,1622.5,20.311]
["bitfinex","ETHUSD",1745251385671,6.95844835,1622.6,1622.5,29.952]
["bitfinex","ETHUSD",1745251386418,6.95844835,1622.6,1622.5,25.952]
["bitfinex","ETHUSD",1745251387202,8.27056786,1622.6,1622.5,25.952]
["bitfinex","ETHUSD",1745251388401,8.27056786,1622.6,1622.5,5.641]
["bitfinex","ETHUSD",1745251389768,6.96578802,1622.3,1622.2,5.643]
["bitfinex","ETHUSD",1745251389969,6.96704244,1622.0,1621.8,20.313]
["bitfinex","ETHUSD",1745251390184,6.96704244,1622.0,1621.9,7.6743]
["bitfinex","ETHUSD",1745251390765,0.8017,1622.0,1621.9,7.6743]
["bitfinex","ETHUSD",1745251390969,0.8017,1622.2,1621.9,7.7359466]
["bitfinex","ETHUSD",1745251391170,6.96638907,1622.2,1621.9,7.73594678]
["bitfinex","ETHUSD",1745251391371,6.16490419,1622.1,1621.9,7.6743]
["bitfinex","ETHUSD",1745251391606,6.16522811,1622.0,1621.9,7.6743]
["bitfinex","ETHUSD",1745251392201,6.16522811,1622.0,1621.9,5.643]
["bitfinex","ETHUSD",1745251392377,6.96692811,1622.0,1621.9,5.643]
["bitfinex","ETHUSD",1745251395518,6.96730823,1621.9,1621.8,5.37143876]
["bitfinex","ETHUSD",1745251396276,10.75112762,1621.9,1621.8,5.37143876]
["bitfinex","ETHUSD",1745251397319,10.75112762,1621.9,1621.5,12.25500155]
["bitfinex","ETHUSD",1745251397320,6.96844888,1621.6,1621.5,12.25500155]
["bitfinex","ETHUSD",1745251397519,6.96844888,1621.6,1621.5,5.644]
["bitfinex","ETHUSD",1745251397982,8.28194834,1621.6,1621.5,5.644]
["bitfinex","ETHUSD",1745251398185,6.96844888,1621.6,1621.5,5.644]
["bitfinex","ETHUSD",1745251404381,0.8017,1621.6,1621.5,5.644]
["bitfinex","ETHUSD",1745251404642,6.13,1622.2,1621.6,6.16656171]
["bitfinex","ETHUSD",1745251404789,0.8333,1622.1,1621.6,9.16662927]
["bitfinex","ETHUSD",1745251404997,6.16575965,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1745251405233,0.8333,1622.1,1621.6,1.56280942]
["bitfinex","ETHUSD",1745251405433,6.99966862,1621.7,1621.5,5.644]
["bitfinex","ETHUSD",1745251405610,6.16674888,1621.6,1621.5,5.644]
["bitfinex","ETHUSD",1745251405792,6.99966862,1621.7,1621.5,5.644]
["bitfinex","ETHUSD",1745251406136,6.99971893,1621.7,1621.5,5.644]
["bitfinex","ETHUSD",1745251408037,0.8333,1621.7,1621.5,5.644]
["bitfinex","ETHUSD",1745251408198,6.16600333,1621.8,1621.5,6.82514216]
["bitfinex","ETHUSD",1745251408885,13.16501418,1621.9,1621.5,12.9922626]
["bitfinex","ETHUSD",1745251409089,6.16603712,1621.8,1621.5,12.9922626]
["bitfinex","ETHUSD",1745251409539,6.16603712,1621.8,1621.5,6.82514216]
["bitfinex","ETHUSD",1745251409718,6.16603712,1621.8,1621.5,12.99225404]
["bitfinex","ETHUSD",1745251409918,6.16603712,1621.8,1621.6,1.2992254]
["bitfinex","ETHUSD",1745251410439,12.33233932,1621.8,1621.5,6.82514216]
["bitfinex","ETHUSD",1745251410841,6.16603712,1621.8,1621.5,6.82514216]
["bitfinex","ETHUSD",1745251412325,12.33233045,1621.8,1621.5,6.82514216]
["bitfinex","ETHUSD",1745251412527,12.33232361,1621.8,1621.5,6.82514216]
["bitfinex","ETHUSD",1745251412726,12.33228991,1621.8,1621.5,6.82514216]
["bitfinex","ETHUSD",1745251414826,6.16650567,1621.7,1621.5,6.82514216]
["bitfinex","ETHUSD",1745251415031,12.33314264,1621.7,1621.5,5.644]
["bitfinex","ETHUSD",1745251415325,6.16674888,1621.6,1621.5,5.644]
["bitfinex","ETHUSD",1745251415531,6.16750955,1621.4,1621.3,5.643]
["bitfinex","ETHUSD",1745251415695,6.16731923,1621.5,1621.3,9.643]
["bitfinex","ETHUSD",1745251415890,6.16750955,1621.4,1621.3,9.643]
["bitfinex","ETHUSD",1745251416090,6.16750955,1621.4,1621.3,5.643]
["bitfinex","ETHUSD",1745251419669,6.16727777,1621.5,1621.3,5.643]
["bitfinex","ETHUSD",1745251419868,6.16641949,1621.7,1621.3,6.2073]
["bitfinex","ETHUSD",1745251420034,6.16641949,1621.7,1621.4,0.7908]
["bitfinex","ETHUSD",1745251420568,12.98635254,1621.8,1621.4,0.7908]
["bitfinex","ETHUSD",1745251420870,6.97594133,1621.9,1621.4,7.57461939]
["bitfinex","ETHUSD",1745251421169,6.97594133,1621.9,1621.6,6.16662479]
["bitfinex","ETHUSD",1745251421333,6.97594133,1621.9,1621.7,5.643]
["bitfinex","ETHUSD",1745251422046,6.1659884,1621.8,1621.7,5.643]
["bitfinex","ETHUSD",1745251423937,6.7659884,1621.8,1621.7,5.643]
["bitfinex","ETHUSD",1745251424870,0.6,1621.8,1621.7,5.643]
["bitfinex","ETHUSD",1745251425049,6.7659884,1621.8,1621.7,5.643]
["bitfinex","ETHUSD",1745251426578,8.14018137,1621.8,1621.7,5.643]
["bitfinex","ETHUSD",1745251430171,8.95038137,1621.8,1621.7,5.643]
["bitfinex","ETHUSD",1745251430736,6.16788996,1621.3,1621.2,20.335]
["bitfinex","ETHUSD",1745251431077,6.16788996,1621.3,1621.2,25.978]
["bitfinex","ETHUSD",1745251432968,6.97787208,1621.4,1621.2,25.978]
["bitfinex","ETHUSD",1745251433180,6.16767208,1621.4,1621.2,25.978]
["bitfinex","ETHUSD",1745251433378,12.33545015,1621.4,1621.2,25.978]
["bitfinex","ETHUSD",1745251433590,6.16767208,1621.4,1621.2,25.978]
["bitfinex","ETHUSD",1745251433897,1.3654,1621.8,1621.2,35.4398476]
["bitfinex","ETHUSD",1745251434062,6.16653863,1621.7,1621.4,6.91799948]
["bitfinex","ETHUSD",1745251434395,6.16676991,1621.6,1621.2,36.19045727]
["bitfinex","ETHUSD",1745251434618,6.16676991,1621.6,1621.3,6.16771628]
["bitfinex","ETHUSD",1745251434984,6.1666097,1621.7,1621.4,6.16749972]
["bitfinex","ETHUSD",1745251435183,6.1666097,1621.7,1621.4,7.40102132]
["bitfinex","ETHUSD",1745251435385,13.69784815,1621.8,1621.4,8.15154355]
["bitfinex","ETHUSD",1745251435620,6.16643522,1621.7,1621.4,8.15154355]
["bitfinex","ETHUSD",1745251436793,6.76623752,1621.8,1621.4,8.15141279]
["bitfinex","ETHUSD",1745251437320,12.93248489,1621.8,1621.4,8.15141279]
["bitfinex","ETHUSD",1745251437480,6.16645266,1621.7,1621.4,8.15141279]
["bitfinex","ETHUSD",1745251437813,6.16645266,1621.7,1621.4,1.9842216]
["bitfinex","ETHUSD",1745251438375,6.16680334,1621.6,1621.4,0.7507]
["bitfinex","ETHUSD",1745251438810,12.33308933,1621.7,1621.4,0.7507]
["bitfinex","ETHUSD",1745251438982,12.33317934,1621.7,1621.4,0.7507]
["bitfinex","ETHUSD",1745251439185,6.16645266,1621.7,1621.4,0.7507]
["bitfinex","ETHUSD",1745251439511,6.16645266,1621.7,1621.5,5.644]
["bitfinex","ETHUSD",1745251440521,6.76618538,1621.8,1621.5,5.644]
["bitfinex","ETHUSD",1745251440817,6.16643157,1621.7,1621.5,5.644]
["bitfinex","ETHUSD",1745251444522,6.16643157,1621.7,1621.6,5.639]
["bitfinex","ETHUSD",1745251446214,6.76618538,1621.8,1621.6,5.639]
["bitfinex","ETHUSD",1745251446513,6.16636862,1621.7,1621.6,5.639]
["bitfinex","ETHUSD",1745251447497,12.93254125,1621.8,1621.6,5.639]
["bitfinex","ETHUSD",1745251448117,6.76618538,1621.8,1621.6,5.639]
["bitfinex","ETHUSD",1745251449220,7.51934392,1621.8,1621.7,5.638]
["bitfinex","ETHUSD",1745251452551,8.27554392,1621.8,1621.7,5.638]
["bitfinex","ETHUSD",1745251452926,6.16788996,1621.3,1621.2,25.973]
["bitfinex","ETHUSD",1745251455755,6.92408996,1621.3,1621.2,25.973]
["bitfinex","ETHUSD",1745251456136,6.92408996,1621.3,1621.2,5.638]
["bitfinex","ETHUSD",1745251456443,8.89671978,1621.3,1621.2,5.638]
["bitfinex","ETHUSD",1745251458367,6.16941205,1620.9,1620.8,5.639]
["bitfinex","ETHUSD",1745251458731,6.92561205,1620.9,1620.8,5.639]
["bitfinex","ETHUSD",1745251458933,6.92561205,1620.9,1620.5,20.337]
["bitfinex","ETHUSD",1745251458934,0.7562,1620.6,1620.5,20.337]
["bitfinex","ETHUSD",1745251459277,6.17120707,1620.5,1620.3,5.639]
["bitfinex","ETHUSD",1745251459477,6.17131572,1620.4,1620.3,5.639]
["bitfinex","ETHUSD",1745251460074,6.17185129,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745251460259,6.17207752,1620.2,1620.1,5.739]
["bitfinex","ETHUSD",1745251461277,6.1717916,1620.3,1620.1,5.739]
["bitfinex","ETHUSD",1745251461473,6.17147031,1620.4,1620.1,5.739]
["bitfinex","ETHUSD",1745251461981,6.17175625,1620.3,1620.1,5.739]
["bitfinex","ETHUSD",1745251462346,6.17175625,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745251462347,0.7888,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745251462561,6.1718635,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745251462961,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745251464243,6.96087752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745251464444,8.65253356,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745251465387,0.7888,1619.8,1619.7,5.641]
["bitfinex","ETHUSD",1745251465593,6.17456736,1619.6,1619.5,5.641]
["bitfinex","ETHUSD",1745251465778,6.96336736,1619.6,1619.5,5.641]
["bitfinex","ETHUSD",1745251465982,6.17551541,1619.3,1619.2,5.641]
["bitfinex","ETHUSD",1745251467677,6.77551541,1619.3,1619.2,5.641]
["bitfinex","ETHUSD",1745251467892,7.56431541,1619.3,1619.2,5.641]
["bitfinex","ETHUSD",1745251468480,6.17588932,1619.2,1619.0,20.346]
["bitfinex","ETHUSD",1745251472981,0.6,1619.3,1619.0,20.346]
["bitfinex","ETHUSD",1745251473182,0.6,1619.3,1619.2,6.97138932]
["bitfinex","ETHUSD",1745251473579,0.6,1619.3,1619.2,9.97138932]
["bitfinex","ETHUSD",1745251474018,12.31290108,1620.0,1619.2,9.97138932]
["bitfinex","ETHUSD",1745251474019,0.7888,1620.3,1620.0,6.17270775]
["bitfinex","ETHUSD",1745251474182,0.7888,1620.3,1620.1,6.17231608]
["bitfinex","ETHUSD",1745251474386,0.7888,1620.3,1619.9,11.81402222]
["bitfinex","ETHUSD",1745251474621,6.17216241,1620.2,1620.0,1.18140222]
["bitfinex","ETHUSD",1745251474792,6.96083707,1620.3,1620.0,1.18140222]
["bitfinex","ETHUSD",1745251474982,13.13280869,1620.3,1620.0,1.18140222]
["bitfinex","ETHUSD",1745251475218,6.96077162,1620.3,1620.0,1.18140222]
["bitfinex","ETHUSD",1745251475521,6.17197162,1620.3,1620.0,1.18140222]
["bitfinex","ETHUSD",1745251475720,0.7888,1620.5,1620.2,6.17188702]
["bitfinex","ETHUSD",1745251475881,6.17109933,1620.5,1620.3,6.2581887]
["bitfinex","ETHUSD",1745251476087,0.7888,1620.7,1620.3,12.42971135]
["bitfinex","ETHUSD",1745251476423,6.95918947,1620.7,1620.3,12.42971135]
["bitfinex","ETHUSD",1745251477039,6.17060593,1620.6,1620.3,12.42971135]
["bitfinex","ETHUSD",1745251477934,6.95918947,1620.7,1620.3,12.42967988]
["bitfinex","ETHUSD",1745251478223,6.1702268,1620.7,1620.4,4.24296799]
["bitfinex","ETHUSD",1745251478525,6.17071067,1620.6,1620.4,4.24296799]
["bitfinex","ETHUSD",1745251481141,6.17071067,1620.6,1620.4,1.24296799]
["bitfinex","ETHUSD",1745251481313,6.17131572,1620.4,1620.3,5.641]
["bitfinex","ETHUSD",1745251483107,0.8121,1620.5,1620.3,5.641]
["bitfinex","ETHUSD",1745251483319,6.9831468,1620.5,1620.3,6.2051]
["bitfinex","ETHUSD",1745251483904,6.17073283,1620.6,1620.3,6.2051]
["bitfinex","ETHUSD",1745251484101,6.14,1620.8,1620.3,6.2051]
["bitfinex","ETHUSD",1745251484300,0.8121,1621.0,1620.7,6.17007468]
["bitfinex","ETHUSD",1745251484549,0.8121,1621.0,1620.7,5.639]
["bitfinex","ETHUSD",1745251484827,6.98051834,1621.2,1620.7,12.37904171]
["bitfinex","ETHUSD",1745251484993,13.14914548,1621.2,1620.7,18.54908963]
["bitfinex","ETHUSD",1745251485193,0.8121,1621.2,1620.7,6.20906974]
["bitfinex","ETHUSD",1745251485420,6.16933307,1621.0,1620.7,6.20906974]
["bitfinex","ETHUSD",1745251485792,6.16876588,1621.1,1620.8,3.0]
["bitfinex","ETHUSD",1745251486094,6.1690806,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1745251486322,6.1690806,1621.0,1620.8,4.53791325]
["bitfinex","ETHUSD",1745251488235,6.1690806,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1745251488444,6.16968752,1620.9,1620.7,5.639]
["bitfinex","ETHUSD",1745251488605,6.1692876,1621.0,1620.7,5.639]
["bitfinex","ETHUSD",1745251488932,6.16944898,1620.9,1620.7,5.639]
["bitfinex","ETHUSD",1745251490198,12.33923228,1620.9,1620.7,5.639]
["bitfinex","ETHUSD",1745251490599,6.16944898,1620.9,1620.7,5.639]
["bitfinex","ETHUSD",1745251490826,0.8121,1621.4,1620.9,0.7993]
["bitfinex","ETHUSD",1745251491033,6.16750946,1621.5,1621.1,3.0]
["bitfinex","ETHUSD",1745251491242,6.16763392,1621.4,1621.2,5.637]
["bitfinex","ETHUSD",1745251492057,6.16788996,1621.3,1621.2,5.637]
["bitfinex","ETHUSD",1745251492339,6.16788996,1621.3,1620.8,20.349]
["bitfinex","ETHUSD",1745251492340,6.16941205,1620.9,1620.8,20.349]
["bitfinex","ETHUSD",1745251492646,6.1692169,1621.0,1620.8,20.349]
["bitfinex","ETHUSD",1745251493048,6.16914518,1621.0,1620.8,20.349]
["bitfinex","ETHUSD",1745251493205,6.16865307,1621.1,1620.8,23.56459467]
["bitfinex","ETHUSD",1745251493403,12.33763458,1621.1,1620.8,23.56459467]
["bitfinex","ETHUSD",1745251493747,12.33840603,1621.0,1620.8,23.56459467]
["bitfinex","ETHUSD",1745251493953,6.16941205,1620.9,1620.8,20.349]
["bitfinex","ETHUSD",1745251498445,6.16979269,1620.8,1620.7,5.637]
["bitfinex","ETHUSD",1745251500826,12.33931799,1620.9,1620.7,5.637]
["bitfinex","ETHUSD",1745251501031,6.16914774,1621.0,1620.7,5.637]
["bitfinex","ETHUSD",1745251501325,12.33940395,1620.9,1620.7,5.637]
["bitfinex","ETHUSD",1745251501527,6.16979269,1620.8,1620.7,6.4472]
["bitfinex","ETHUSD",1745251501744,6.16959992,1620.9,1620.7,6.4472]
["bitfinex","ETHUSD",1745251501946,12.33928873,1620.9,1620.7,6.4472]
["bitfinex","ETHUSD",1745251502454,6.16979269,1620.8,1620.7,6.4472]
["bitfinex","ETHUSD",1745251502629,12.3393487,1620.9,1620.7,6.4472]
["bitfinex","ETHUSD",1745251503040,6.16979269,1620.8,1620.7,6.4472]
["bitfinex","ETHUSD",1745251503849,12.33857258,1621.0,1620.7,6.4472]
["bitfinex","ETHUSD",1745251504038,6.16954759,1620.9,1620.7,6.4472]
["bitfinex","ETHUSD",1745251505439,12.3392341,1620.9,1620.7,6.4472]
["bitfinex","ETHUSD",1745251505639,6.16979269,1620.8,1620.7,5.637]
["bitfinex","ETHUSD",1745251505831,6.93529269,1620.8,1620.7,5.637]
["bitfinex","ETHUSD",1745251506458,6.17142647,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1745251506663,6.17142647,1620.4,1620.3,8.633]
["bitfinex","ETHUSD",1745251507037,6.17104463,1620.5,1620.3,8.633]
["bitfinex","ETHUSD",1745251507367,12.34227043,1620.5,1620.3,8.633]
["bitfinex","ETHUSD",1745251507568,6.17131572,1620.4,1620.3,8.633]
["bitfinex","ETHUSD",1745251508085,8.8549642,1620.4,1620.3,5.633]
["bitfinex","ETHUSD",1745251510144,6.17207752,1620.2,1620.1,25.979]
["bitfinex","ETHUSD",1745251510368,6.17207752,1620.2,1619.7,5.634]
["bitfinex","ETHUSD",1745251510369,0.7637,1620.0,1619.7,5.634]
["bitfinex","ETHUSD",1745251510691,6.17360167,1619.8,1619.7,5.634]
["bitfinex","ETHUSD",1745251512195,6.17297492,1620.0,1619.7,5.634]
["bitfinex","ETHUSD",1745251512486,6.17360167,1619.8,1619.7,5.634]
["bitfinex","ETHUSD",1745251513062,12.34689176,1619.9,1619.7,5.634]
["bitfinex","ETHUSD",1745251513258,6.173401,1619.9,1619.7,5.634]
["bitfinex","ETHUSD",1745251513475,0.7637,1620.2,1619.7,5.634]
["bitfinex","ETHUSD",1745251513776,6.17337462,1619.9,1619.7,5.634]
["bitfinex","ETHUSD",1745251514111,0.7637,1620.2,1619.8,0.8137]
["bitfinex","ETHUSD",1745251514265,6.17192944,1620.3,1619.9,6.17293765]
["bitfinex","ETHUSD",1745251514466,6.17107684,1620.5,1620.1,6.98599459]
["bitfinex","ETHUSD",1745251514704,6.17146422,1620.4,1620.2,6.33259946]
["bitfinex","ETHUSD",1745251515460,6.17146422,1620.4,1620.2,5.634]
["bitfinex","ETHUSD",1745251515461,6.17169659,1620.3,1620.2,5.634]
["bitfinex","ETHUSD",1745251516617,6.17369076,1619.8,1619.6,0.8137]
["bitfinex","ETHUSD",1745251516904,6.17369076,1619.8,1619.7,5.635]
["bitfinex","ETHUSD",1745251518984,6.17360167,1619.8,1619.4,5.635]
["bitfinex","ETHUSD",1745251519186,6.17588932,1619.2,1619.1,5.735]
["bitfinex","ETHUSD",1745251519408,6.17550827,1619.3,1619.1,9.735]
["bitfinex","ETHUSD",1745251520092,12.35072837,1619.4,1619.1,9.735]
["bitfinex","ETHUSD",1745251520412,6.17551059,1619.3,1619.1,5.735]
["bitfinex","ETHUSD",1745251520599,6.17531191,1619.4,1619.1,5.735]
["bitfinex","ETHUSD",1745251520978,12.35074648,1619.4,1619.1,5.735]
["bitfinex","ETHUSD",1745251521211,6.17555012,1619.3,1619.1,5.735]
["bitfinex","ETHUSD",1745251521414,6.95958932,1619.2,1619.1,5.735]
["bitfinex","ETHUSD",1745251521600,6.17555012,1619.3,1619.1,5.735]
["bitfinex","ETHUSD",1745251521799,6.17493393,1619.5,1619.2,0.8112]
["bitfinex","ETHUSD",1745251522112,12.34924525,1619.6,1619.2,0.8112]
["bitfinex","ETHUSD",1745251522408,6.17460092,1619.6,1619.2,0.8112]
["bitfinex","ETHUSD",1745251522600,12.34925835,1619.6,1619.2,0.8112]
["bitfinex","ETHUSD",1745251522799,6.17460092,1619.6,1619.2,0.8112]
["bitfinex","ETHUSD",1745251523099,12.34929481,1619.6,1619.2,0.8112]
["bitfinex","ETHUSD",1745251523301,6.17460092,1619.6,1619.2,0.8112]
["bitfinex","ETHUSD",1745251523501,12.28373801,1619.8,1619.4,6.17509406]
["bitfinex","ETHUSD",1745251523673,12.28373801,1619.8,1619.5,5.636]
["bitfinex","ETHUSD",1745251524221,0.7837,1620.1,1619.6,0.8112]
["bitfinex","ETHUSD",1745251524414,6.95636102,1620.1,1619.6,0.8112]
["bitfinex","ETHUSD",1745251524620,6.95518591,1620.4,1619.9,6.17293505]
["bitfinex","ETHUSD",1745251524791,6.95518997,1620.4,1620.0,5.637]
["bitfinex","ETHUSD",1745251524995,12.28109899,1620.5,1620.0,18.79354644]
["bitfinex","ETHUSD",1745251524996,6.17109899,1620.5,1620.0,18.79354644]
["bitfinex","ETHUSD",1745251525195,6.9543922,1620.6,1620.1,6.17234808]
["bitfinex","ETHUSD",1745251525395,6.17094657,1620.5,1620.1,6.17234808]
["bitfinex","ETHUSD",1745251525586,6.17094657,1620.5,1620.0,18.79344526]
["bitfinex","ETHUSD",1745251525785,6.17094657,1620.5,1620.1,1.87934453]
["bitfinex","ETHUSD",1745251526119,12.34217236,1620.5,1620.1,1.87934453]
["bitfinex","ETHUSD",1745251526415,6.17207752,1620.2,1620.0,6.4482]
["bitfinex","ETHUSD",1745251526607,6.17207752,1620.2,1620.0,5.637]
["bitfinex","ETHUSD",1745251527521,6.17186181,1620.3,1620.0,5.637]
["bitfinex","ETHUSD",1745251527925,6.17212784,1620.2,1620.0,5.637]
["bitfinex","ETHUSD",1745251528523,6.17245849,1620.1,1620.0,5.637]
["bitfinex","ETHUSD",1745251528730,6.17390156,1619.8,1619.7,5.636]
["bitfinex","ETHUSD",1745251528934,6.95752767,1619.8,1619.5,20.358]
["bitfinex","ETHUSD",1745251529083,6.17382767,1619.8,1619.5,20.358]
["bitfinex","ETHUSD",1745251529278,6.95655668,1620.0,1619.5,20.358]
["bitfinex","ETHUSD",1745251529279,6.17436404,1619.6,1619.5,20.358]
["bitfinex","ETHUSD",1745251529715,6.17414118,1619.7,1619.5,20.358]
["bitfinex","ETHUSD",1745251529909,6.17377504,1619.8,1619.5,22.9574]
["bitfinex","ETHUSD",1745251530110,6.95689553,1620.0,1619.6,6.98537047]
["bitfinex","ETHUSD",1745251530327,6.17385142,1619.8,1619.6,0.8112]
["bitfinex","ETHUSD",1745251530997,6.17385142,1619.8,1619.5,22.9574]
["bitfinex","ETHUSD",1745251531182,0.3532411,1619.7,1619.5,22.9574]
["bitfinex","ETHUSD",1745251531383,6.17341231,1619.9,1619.6,2.29574]
["bitfinex","ETHUSD",1745251531597,12.34615168,1620.0,1619.6,8.47009191]
["bitfinex","ETHUSD",1745251531807,6.17303745,1620.0,1619.6,8.47009191]
["bitfinex","ETHUSD",1745251532031,12.34614799,1620.0,1619.6,8.47009191]
["bitfinex","ETHUSD",1745251532257,6.17334619,1619.9,1619.6,2.29574]
["bitfinex","ETHUSD",1745251532587,6.17298251,1620.0,1619.6,2.3574768]
["bitfinex","ETHUSD",1745251532917,6.17298251,1620.0,1619.6,8.46984659]
["bitfinex","ETHUSD",1745251533123,6.17333836,1619.9,1619.6,8.46984659]
["bitfinex","ETHUSD",1745251533609,0.32999836,1619.8,1619.6,8.46984659]
["bitfinex","ETHUSD",1745251533810,12.34609401,1620.0,1619.6,8.46984659]
["bitfinex","ETHUSD",1745251534001,12.28271496,1620.1,1619.8,6.17354828]
["bitfinex","ETHUSD",1745251534322,6.17221079,1620.2,1619.9,5.634]
["bitfinex","ETHUSD",1745251534639,6.17119534,1620.5,1620.0,0.06172657]
["bitfinex","ETHUSD",1745251534786,6.17139488,1620.4,1620.0,6.17272942]
["bitfinex","ETHUSD",1745251535118,6.17189282,1620.3,1619.9,11.80701631]
["bitfinex","ETHUSD",1745251535323,6.17189282,1620.3,1620.0,1.18070163]
["bitfinex","ETHUSD",1745251535690,6.17245849,1620.1,1619.9,5.634]
["bitfinex","ETHUSD",1745251536104,6.1728395,1620.0,1619.9,5.634]
["bitfinex","ETHUSD",1745251536944,6.17245849,1620.1,1619.9,5.634]
["bitfinex","ETHUSD",1745251537503,6.1728395,1620.0,1619.9,5.634]
["bitfinex","ETHUSD",1745251546942,6.17512659,1619.4,1619.3,6.4322]
["bitfinex","ETHUSD",1745251547145,6.17512659,1619.4,1619.3,7.07542]
["bitfinex","ETHUSD",1745251547528,6.17512659,1619.4,1619.3,6.27622]
["bitfinex","ETHUSD",1745251547841,6.17491383,1619.5,1619.3,6.27622]
["bitfinex","ETHUSD",1745251548044,6.17512659,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251548718,6.4807364,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251549423,0.30560981,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251549932,6.4807364,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251550257,0.30560981,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251550629,6.4807364,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251552668,0.30560981,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251552974,6.4807364,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251553733,0.30560981,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251554239,6.4807364,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251555245,8.44218634,1619.4,1619.3,5.633]
["bitfinex","ETHUSD",1745251555661,6.17588932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745251556077,7.2550148,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745251558036,16.3650148,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745251558287,6.17880775,1618.5,1618.4,5.635]
["bitfinex","ETHUSD",1745251558653,6.44471118,1618.5,1618.4,5.635]
["bitfinex","ETHUSD",1745251559551,6.17894216,1618.4,1618.3,5.35444044]
["bitfinex","ETHUSD",1745251559746,6.44433423,1618.4,1618.3,5.35444044]
["bitfinex","ETHUSD",1745251561381,7.22337523,1618.4,1618.3,5.35444044]
["bitfinex","ETHUSD",1745251562075,6.17932398,1618.3,1618.2,5.635]
["bitfinex","ETHUSD",1745251562437,6.44207942,1618.3,1618.2,5.635]
["bitfinex","ETHUSD",1745251563375,7.22597942,1618.3,1618.2,5.635]
["bitfinex","ETHUSD",1745251563681,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745251563981,6.42963991,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745251564934,13.01335286,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745251565141,6.18008775,1618.1,1618.0,1e-08]
["bitfinex","ETHUSD",1745251565349,6.18238021,1617.5,1617.4,5.35444044]
["bitfinex","ETHUSD",1745251565552,6.18216942,1617.6,1617.4,9.35444044]
["bitfinex","ETHUSD",1745251565750,0.24473866,1617.5,1617.4,9.35444044]
["bitfinex","ETHUSD",1745251565957,6.1818747,1617.7,1617.4,9.35444044]
["bitfinex","ETHUSD",1745251566170,0.24305012,1617.6,1617.4,5.49894404]
["bitfinex","ETHUSD",1745251566492,6.18227206,1617.6,1617.4,1.49894404]
["bitfinex","ETHUSD",1745251566670,6.18276245,1617.4,1617.1,21.2794]
["bitfinex","ETHUSD",1745251566853,6.18276245,1617.4,1617.2,5.636]
["bitfinex","ETHUSD",1745251567058,0.23960638,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251567254,6.42275112,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251567565,0.239533,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251567776,6.18276245,1617.4,1617.2,5.636]
["bitfinex","ETHUSD",1745251567978,6.42267774,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251568193,0.239533,1617.3,1617.2,8.32754]
["bitfinex","ETHUSD",1745251568575,6.18212808,1617.6,1617.2,8.32754]
["bitfinex","ETHUSD",1745251568765,6.42267774,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251569696,7.21867774,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251570205,6.42267774,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251572301,0.239533,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251572608,6.18314474,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251572903,7.01276206,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251573477,0.82961732,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251575489,0.82961732,1617.3,1617.2,14.51106708]
["bitfinex","ETHUSD",1745251575809,0.82961732,1617.3,1617.2,15.31646708]
["bitfinex","ETHUSD",1745251575810,0.6,1617.3,1617.2,15.31646708]
["bitfinex","ETHUSD",1745251576017,0.6,1617.3,1617.2,9.13294]
["bitfinex","ETHUSD",1745251576220,0.793983,1617.3,1617.2,15.31646708]
["bitfinex","ETHUSD",1745251577017,0.793983,1617.3,1617.2,9.13294]
["bitfinex","ETHUSD",1745251577216,0.793983,1617.3,1617.2,6.4414]
["bitfinex","ETHUSD",1745251577917,6.97712774,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251578322,0.793983,1617.3,1617.2,5.636]
["bitfinex","ETHUSD",1745251578733,0.793983,1617.3,1617.2,11.88135917]
["bitfinex","ETHUSD",1745251578908,0.793983,1617.3,1617.2,15.61672708]
["bitfinex","ETHUSD",1745251578909,0.6,1617.3,1617.2,15.61672708]
["bitfinex","ETHUSD",1745251579085,0.793983,1617.3,1617.2,21.43332755]
["bitfinex","ETHUSD",1745251579423,6.18113045,1617.9,1617.6,0.7972]
["bitfinex","ETHUSD",1745251579718,6.18113045,1617.9,1617.7,5.639]
["bitfinex","ETHUSD",1745251579885,0.19654268,1617.8,1617.7,5.639]
["bitfinex","ETHUSD",1745251580309,6.17976128,1618.2,1617.7,5.639]
["bitfinex","ETHUSD",1745251580310,6.17985511,1618.2,1617.8,6.18087657]
["bitfinex","ETHUSD",1745251580819,6.17985511,1618.2,1617.9,6.18083152]
["bitfinex","ETHUSD",1745251581010,6.17985511,1618.2,1617.9,6.18061034]
["bitfinex","ETHUSD",1745251581011,6.17982558,1618.2,1617.9,6.18061034]
["bitfinex","ETHUSD",1745251581523,6.18021182,1618.1,1617.9,0.8127]
["bitfinex","ETHUSD",1745251582035,6.17982558,1618.2,1617.9,0.8127]
["bitfinex","ETHUSD",1745251582191,6.17909971,1618.4,1618.0,0.06180058]
["bitfinex","ETHUSD",1745251582390,6.17943077,1618.3,1618.1,5.638]
["bitfinex","ETHUSD",1745251582845,6.17909971,1618.4,1618.1,5.638]
["bitfinex","ETHUSD",1745251583129,0.7642,1618.5,1618.1,5.638]
["bitfinex","ETHUSD",1745251583130,6.94062642,1619.1,1618.4,6.99164216]
["bitfinex","ETHUSD",1745251583440,6.17601872,1619.2,1618.8,6.98988728]
["bitfinex","ETHUSD",1745251583607,6.17566796,1619.3,1618.9,5.638]
["bitfinex","ETHUSD",1745251583818,6.17606366,1619.2,1618.9,5.638]
["bitfinex","ETHUSD",1745251584288,6.17572118,1619.3,1618.9,11.81501101]
["bitfinex","ETHUSD",1745251584491,6.17501062,1619.5,1619.1,6.17598563]
["bitfinex","ETHUSD",1745251584692,6.17554246,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1745251584949,6.93882498,1619.6,1619.2,6.1758377]
["bitfinex","ETHUSD",1745251585156,6.17462498,1619.6,1619.3,5.637]
["bitfinex","ETHUSD",1745251586960,6.17416873,1619.7,1619.3,12.99376825]
["bitfinex","ETHUSD",1745251587153,12.34853067,1619.7,1619.3,12.99376825]
["bitfinex","ETHUSD",1745251587457,6.17450618,1619.6,1619.3,6.81826232]
["bitfinex","ETHUSD",1745251587757,6.17416873,1619.7,1619.3,12.99364227]
["bitfinex","ETHUSD",1745251587929,6.17335375,1619.9,1619.5,6.17455127]
["bitfinex","ETHUSD",1745251588126,6.17257706,1620.1,1619.8,0.8127]
["bitfinex","ETHUSD",1745251588458,6.17302059,1620.0,1619.9,5.636]
["bitfinex","ETHUSD",1745251589188,6.17257706,1620.1,1619.9,5.636]
["bitfinex","ETHUSD",1745251589344,6.17223484,1620.2,1619.9,6.4487]
["bitfinex","ETHUSD",1745251589544,6.17223484,1620.2,1619.9,7.71091297]
["bitfinex","ETHUSD",1745251589897,6.1728395,1620.0,1619.9,5.636]
["bitfinex","ETHUSD",1745251592647,6.1724864,1620.1,1619.9,5.636]
["bitfinex","ETHUSD",1745251592846,6.1728395,1620.0,1619.9,5.636]
["bitfinex","ETHUSD",1745251593661,6.36486811,1620.0,1619.9,5.636]
["bitfinex","ETHUSD",1745251594181,0.19202861,1620.0,1619.9,5.636]
["bitfinex","ETHUSD",1745251594392,0.19202861,1620.0,1619.9,6.1996]
["bitfinex","ETHUSD",1745251594688,6.36486811,1620.0,1619.9,5.636]
["bitfinex","ETHUSD",1745251595951,6.17428915,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251596202,6.36478631,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251596489,0.19049716,1619.7,1619.6,11.80636404]
["bitfinex","ETHUSD",1745251596849,6.17226594,1620.2,1619.8,6.17333155]
["bitfinex","ETHUSD",1745251597085,6.17226594,1620.2,1619.8,7.17052471]
["bitfinex","ETHUSD",1745251597449,6.17257786,1620.1,1619.8,7.17052471]
["bitfinex","ETHUSD",1745251597649,6.17257786,1620.1,1619.8,0.99719316]
["bitfinex","ETHUSD",1745251597887,6.17468353,1619.6,1619.3,0.7986]
["bitfinex","ETHUSD",1745251598180,6.17495439,1619.5,1619.3,0.7986]
["bitfinex","ETHUSD",1745251598394,6.17392498,1619.8,1619.3,6.97395795]
["bitfinex","ETHUSD",1745251598548,12.34835834,1619.7,1619.3,6.973868]
["bitfinex","ETHUSD",1745251598748,6.17454435,1619.6,1619.3,0.7986]
["bitfinex","ETHUSD",1745251598954,6.17322056,1619.9,1619.3,2.05922757]
["bitfinex","ETHUSD",1745251599149,6.17489452,1619.5,1619.2,5.632]
["bitfinex","ETHUSD",1745251599552,6.17517917,1619.4,1619.2,5.632]
["bitfinex","ETHUSD",1745251600037,6.17334801,1619.9,1619.2,11.80778727]
["bitfinex","ETHUSD",1745251600333,6.17458405,1619.6,1619.2,11.8077312]
["bitfinex","ETHUSD",1745251600543,6.1748058,1619.5,1619.2,5.632]
["bitfinex","ETHUSD",1745251600748,12.34988775,1619.5,1619.3,0.5632]
["bitfinex","ETHUSD",1745251601096,6.17512659,1619.4,1619.3,0.5632]
["bitfinex","ETHUSD",1745251601537,6.17550793,1619.3,1619.2,5.632]
["bitfinex","ETHUSD",1745251602751,6.17512659,1619.4,1619.2,5.632]
["bitfinex","ETHUSD",1745251603052,6.17550793,1619.3,1619.2,5.632]
["bitfinex","ETHUSD",1745251603409,12.34994906,1619.5,1619.2,6.4306]
["bitfinex","ETHUSD",1745251603641,6.17527777,1619.4,1619.2,6.4306]
["bitfinex","ETHUSD",1745251603842,12.35077111,1619.4,1619.2,6.4306]
["bitfinex","ETHUSD",1745251604039,6.17489431,1619.5,1619.2,7.07366]
["bitfinex","ETHUSD",1745251604214,6.17452953,1619.6,1619.3,6.17535759]
["bitfinex","ETHUSD",1745251604413,12.34921443,1619.6,1619.2,13.24918275]
["bitfinex","ETHUSD",1745251604654,6.17452953,1619.6,1619.2,13.24918275]
["bitfinex","ETHUSD",1745251605116,6.17419862,1619.7,1619.2,7.07366]
["bitfinex","ETHUSD",1745251605317,6.17376523,1619.8,1619.5,0.7986]
["bitfinex","ETHUSD",1745251605526,6.17410305,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251607036,6.17376523,1619.8,1619.6,5.632]
["bitfinex","ETHUSD",1745251607235,6.17398283,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251607671,6.17347668,1619.9,1619.6,11.80625343]
["bitfinex","ETHUSD",1745251607870,6.17347668,1619.9,1619.6,13.06673877]
["bitfinex","ETHUSD",1745251608178,6.17347668,1619.9,1619.6,6.89248534]
["bitfinex","ETHUSD",1745251608530,0.16044014,1619.8,1619.6,6.89248534]
["bitfinex","ETHUSD",1745251608731,6.17398283,1619.7,1619.6,6.89248534]
["bitfinex","ETHUSD",1745251608967,0.16029763,1619.7,1619.6,6.89248534]
["bitfinex","ETHUSD",1745251609636,6.33428046,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251610166,0.16029763,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251610471,6.33428046,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251612078,0.16029763,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251612384,6.17342554,1619.9,1619.6,5.632]
["bitfinex","ETHUSD",1745251612544,6.17398283,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251612744,0.16051844,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251612988,6.33450127,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251614578,0.16051844,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251615480,6.33450127,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251615879,0.16051844,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251616074,0.16051844,1619.7,1619.6,13.07307234]
["bitfinex","ETHUSD",1745251616449,6.17393094,1619.8,1619.6,6.8987083]
["bitfinex","ETHUSD",1745251616676,6.33439142,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251618905,0.16040859,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251621081,0.16040859,1619.7,1619.6,11.86809799]
["bitfinex","ETHUSD",1745251621407,6.77286184,1620.0,1619.7,6.17382643]
["bitfinex","ETHUSD",1745251621711,6.77308018,1620.0,1619.6,11.80621978]
["bitfinex","ETHUSD",1745251621908,6.17329237,1619.9,1619.6,11.80621978]
["bitfinex","ETHUSD",1745251622110,6.17329237,1619.9,1619.6,13.68407884]
["bitfinex","ETHUSD",1745251622472,6.17390972,1619.8,1619.6,5.632]
["bitfinex","ETHUSD",1745251623407,0.16045296,1619.7,1619.6,5.632]
["bitfinex","ETHUSD",1745251623826,0.16045296,1619.7,1619.6,11.80636404]
["bitfinex","ETHUSD",1745251624105,0.16045296,1619.7,1619.6,14.80636404]
["bitfinex","ETHUSD",1745251624272,6.77294654,1620.0,1619.6,20.98072808]
["bitfinex","ETHUSD",1745251624474,0.16045296,1619.7,1619.6,8.632]
["bitfinex","ETHUSD",1745251624673,6.17323867,1619.9,1619.6,8.632]
["bitfinex","ETHUSD",1745251624914,0.16045296,1619.7,1619.6,8.632]
["bitfinex","ETHUSD",1745251625080,6.17374153,1619.8,1619.6,8.632]
["bitfinex","ETHUSD",1745251625272,0.16216802,1619.7,1619.6,8.632]
["bitfinex","ETHUSD",1745251626983,0.16216802,1619.7,1619.6,14.80636404]
["bitfinex","ETHUSD",1745251627290,6.17333856,1619.9,1619.6,16.98423132]
["bitfinex","ETHUSD",1745251627816,0.16321587,1619.8,1619.7,6.72387431]
["bitfinex","ETHUSD",1745251627982,0.16321587,1619.8,1619.7,9.72387431]
["bitfinex","ETHUSD",1745251628325,6.77285207,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1745251628475,0.163731,1619.8,1619.7,3.8206]
["bitfinex","ETHUSD",1745251628682,0.6,1620.0,1619.8,6.17333623]
["bitfinex","ETHUSD",1745251628882,6.77284671,1620.0,1619.7,11.77488886]
["bitfinex","ETHUSD",1745251629210,6.77284671,1620.0,1619.7,11.77481696]
["bitfinex","ETHUSD",1745251629376,6.77284671,1620.0,1619.7,5.60106874]
["bitfinex","ETHUSD",1745251629576,12.94598265,1620.0,1619.7,5.60106874]
["bitfinex","ETHUSD",1745251630055,6.1734315,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1745251630200,6.1737545,1619.8,1619.5,3.8206]
["bitfinex","ETHUSD",1745251630414,6.1737545,1619.8,1619.6,5.656]
["bitfinex","ETHUSD",1745251630712,6.17398283,1619.7,1619.6,5.656]
["bitfinex","ETHUSD",1745251630898,7.40875656,1619.7,1619.6,5.656]
["bitfinex","ETHUSD",1745251631103,8.16565656,1619.7,1619.6,5.656]
["bitfinex","ETHUSD",1745251633318,8.16565656,1619.7,1619.2,20.36]
["bitfinex","ETHUSD",1745251633319,6.93240793,1619.3,1619.2,26.016]
["bitfinex","ETHUSD",1745251634922,0.7569,1619.5,1619.2,26.016]
["bitfinex","ETHUSD",1745251635137,13.04088775,1619.7,1619.3,2.6016]
["bitfinex","ETHUSD",1745251635344,13.04088775,1619.7,1619.2,26.016]
["bitfinex","ETHUSD",1745251635345,6.17523647,1619.4,1619.2,26.016]
["bitfinex","ETHUSD",1745251636346,12.350638,1619.4,1619.2,26.016]
["bitfinex","ETHUSD",1745251636642,6.17550793,1619.3,1619.2,26.016]
["bitfinex","ETHUSD",1745251637247,6.17523647,1619.4,1619.2,26.016]
["bitfinex","ETHUSD",1745251637400,6.17449381,1619.6,1619.2,26.016]
["bitfinex","ETHUSD",1745251637401,6.17436404,1619.6,1619.2,26.016]
["bitfinex","ETHUSD",1745251637737,6.17521843,1619.4,1619.2,28.6176]
["bitfinex","ETHUSD",1745251638502,0.13926274,1619.3,1619.2,28.6176]
["bitfinex","ETHUSD",1745251638905,6.17521843,1619.4,1619.2,28.6176]
["bitfinex","ETHUSD",1745251639104,0.13926274,1619.3,1619.2,28.6176]
["bitfinex","ETHUSD",1745251639447,6.17521843,1619.4,1619.2,28.6176]
["bitfinex","ETHUSD",1745251639609,6.9310201,1619.7,1619.3,9.85765372]
["bitfinex","ETHUSD",1745251640240,6.17303578,1620.0,1619.6,6.17402015]
["bitfinex","ETHUSD",1745251640410,6.1722797,1620.2,1619.7,11.83081726]
["bitfinex","ETHUSD",1745251640606,6.17256099,1620.1,1619.8,0.8206]
["bitfinex","ETHUSD",1745251640804,0.7569,1620.3,1619.7,5.657]
["bitfinex","ETHUSD",1745251640805,6.17322056,1619.9,1619.7,5.657]
["bitfinex","ETHUSD",1745251640995,6.17322056,1619.9,1619.7,6.92217305]
["bitfinex","ETHUSD",1745251642362,6.17360167,1619.8,1619.7,5.657]
["bitfinex","ETHUSD",1745251644058,6.17474529,1619.5,1619.4,5.657]
["bitfinex","ETHUSD",1745251646745,13.14610075,1619.6,1619.2,20.36]
["bitfinex","ETHUSD",1745251646746,6.17550793,1619.3,1619.2,20.36]
["bitfinex","ETHUSD",1745251646955,6.17550793,1619.3,1619.2,26.017]
["bitfinex","ETHUSD",1745251647449,6.17743238,1618.8,1618.7,5.657]
["bitfinex","ETHUSD",1745251650463,0.797,1619.2,1618.8,6.17728844]
["bitfinex","ETHUSD",1745251650630,0.797,1619.2,1618.7,13.22871303]
["bitfinex","ETHUSD",1745251650825,6.17657996,1619.1,1618.7,19.40628722]
["bitfinex","ETHUSD",1745251651024,6.17562348,1619.3,1618.8,3.06176401]
["bitfinex","ETHUSD",1745251651332,6.1760837,1619.2,1618.9,6.1769961]
["bitfinex","ETHUSD",1745251651528,6.1760837,1619.2,1619.0,0.61769961]
["bitfinex","ETHUSD",1745251651739,6.1760837,1619.2,1619.1,5.658]
["bitfinex","ETHUSD",1745251652622,6.1760837,1619.2,1618.7,1.3941]
["bitfinex","ETHUSD",1745251652623,6.17631424,1619.1,1618.7,1.3941]
["bitfinex","ETHUSD",1745251652821,6.17631424,1619.1,1618.8,8.658]
["bitfinex","ETHUSD",1745251653060,6.1766858,1619.0,1618.8,8.658]
["bitfinex","ETHUSD",1745251653268,12.3536277,1619.0,1618.8,8.658]
["bitfinex","ETHUSD",1745251653567,0.14032518,1618.9,1618.8,8.658]
["bitfinex","ETHUSD",1745251655576,12.35303585,1619.1,1618.8,8.658]
["bitfinex","ETHUSD",1745251655868,12.35303585,1619.1,1618.8,10.22441378]
["bitfinex","ETHUSD",1745251656585,6.1764906,1619.1,1618.8,10.22441378]
["bitfinex","ETHUSD",1745251656797,6.17610058,1619.2,1618.8,16.40169389]
["bitfinex","ETHUSD",1745251657159,6.34937838,1619.2,1618.8,16.40169389]
["bitfinex","ETHUSD",1745251657366,0.23103706,1619.2,1618.8,10.22441378]
["bitfinex","ETHUSD",1745251657573,6.17675177,1619.0,1618.8,10.22441378]
["bitfinex","ETHUSD",1745251657758,6.17675177,1619.0,1618.8,8.658]
["bitfinex","ETHUSD",1745251658271,6.17637385,1619.1,1618.8,8.658]
["bitfinex","ETHUSD",1745251658473,12.35290323,1619.1,1618.8,8.658]
["bitfinex","ETHUSD",1745251658985,6.17637385,1619.1,1618.8,14.83520404]
["bitfinex","ETHUSD",1745251659186,6.17611022,1619.2,1618.8,14.83520404]
["bitfinex","ETHUSD",1745251659385,12.35231403,1619.2,1618.8,16.40153679]
["bitfinex","ETHUSD",1745251659576,6.17627122,1619.1,1618.8,16.40153679]
["bitfinex","ETHUSD",1745251660145,6.9041,1619.3,1618.8,10.2243604]
["bitfinex","ETHUSD",1745251660283,6.17703378,1618.9,1618.8,5.658]
["bitfinex","ETHUSD",1745251660758,6.17654988,1619.1,1618.8,5.658]
["bitfinex","ETHUSD",1745251660954,6.17688845,1619.0,1618.8,5.658]
["bitfinex","ETHUSD",1745251661194,6.17703378,1618.9,1618.8,5.658]
["bitfinex","ETHUSD",1745251662995,0.7941,1619.0,1618.8,5.658]
["bitfinex","ETHUSD",1745251663166,6.96977779,1619.3,1618.9,0.06176978]
["bitfinex","ETHUSD",1745251663372,6.96977779,1619.3,1618.9,6.17671269]
["bitfinex","ETHUSD",1745251663373,13.14556993,1619.3,1618.9,6.17671269]
["bitfinex","ETHUSD",1745251663582,6.40696141,1619.2,1618.9,6.17671269]
["bitfinex","ETHUSD",1745251663907,6.40707901,1619.2,1618.9,6.17671269]
["bitfinex","ETHUSD",1745251664118,6.40707901,1619.2,1618.9,8.11612084]
["bitfinex","ETHUSD",1745251665986,0.23103707,1619.2,1618.9,8.11612084]
["bitfinex","ETHUSD",1745251666194,0.23103707,1619.2,1619.1,6.17627076]
["bitfinex","ETHUSD",1745251666389,6.17523248,1619.4,1619.1,6.17627076]
["bitfinex","ETHUSD",1745251666711,6.17523248,1619.4,1619.2,5.643]
["bitfinex","ETHUSD",1745251668279,6.17550793,1619.3,1619.2,5.643]
["bitfinex","ETHUSD",1745251668481,6.17550793,1619.3,1618.9,8.93261095]
["bitfinex","ETHUSD",1745251668482,6.17600252,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251668796,6.34933616,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251669420,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251669579,6.17627076,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251669783,6.34933616,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251670120,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251670315,6.34933616,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251670612,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251670821,6.17536813,1619.4,1619.0,13.81804253]
["bitfinex","ETHUSD",1745251670982,0.17459808,1619.3,1619.1,6.17612656]
["bitfinex","ETHUSD",1745251671184,6.17536813,1619.4,1619.1,6.17612656]
["bitfinex","ETHUSD",1745251671422,6.17536813,1619.4,1619.1,6.17615393]
["bitfinex","ETHUSD",1745251671423,0.17459808,1619.3,1619.1,6.17615393]
["bitfinex","ETHUSD",1745251671632,6.17573761,1619.3,1619.0,6.82499028]
["bitfinex","ETHUSD",1745251671789,0.17383179,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251672131,6.34977613,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251673207,6.17627076,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251673385,6.34933616,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251673591,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251673790,6.1759379,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251674006,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251674234,6.17590232,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251674531,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251674828,6.17627076,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251675035,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251675217,6.17590443,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251675726,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251676135,12.35207096,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251676425,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251676628,6.17590443,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251676930,0.1730654,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251677423,0.1730654,1619.1,1619.0,6.90556319]
["bitfinex","ETHUSD",1745251677630,6.17572535,1619.3,1619.0,5.643]
["bitfinex","ETHUSD",1745251677934,6.349832,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251678633,6.40631124,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251678804,6.17600021,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251679840,12.35152054,1619.3,1619.0,5.643]
["bitfinex","ETHUSD",1745251680042,12.35152054,1619.3,1619.0,6.90554281]
["bitfinex","ETHUSD",1745251680043,6.17572535,1619.3,1619.0,6.90554281]
["bitfinex","ETHUSD",1745251680221,12.35149297,1619.3,1619.0,6.90554281]
["bitfinex","ETHUSD",1745251680430,6.17590615,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251680906,6.17627076,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251681333,12.35213017,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251681917,6.17590615,1619.2,1619.0,5.643]
["bitfinex","ETHUSD",1745251682133,6.17627076,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251682333,8.10575662,1619.1,1619.0,5.643]
["bitfinex","ETHUSD",1745251683449,0.7666,1618.8,1618.7,26.008]
["bitfinex","ETHUSD",1745251683611,6.94401536,1618.8,1618.7,26.008]
["bitfinex","ETHUSD",1745251686113,13.12179703,1618.8,1618.3,6.17915192]
["bitfinex","ETHUSD",1745251686439,6.17926938,1618.4,1618.2,5.643]
["bitfinex","ETHUSD",1745251686639,6.17926938,1618.4,1618.2,6.28785]
["bitfinex","ETHUSD",1745251687523,6.17790981,1618.7,1618.1,5.634]
["bitfinex","ETHUSD",1745251687524,7.00424468,1618.3,1618.1,5.634]
["bitfinex","ETHUSD",1745251687862,6.17944468,1618.3,1618.1,5.634]
["bitfinex","ETHUSD",1745251688822,6.17970584,1618.2,1618.1,5.634]
["bitfinex","ETHUSD",1745251689455,7.00450584,1618.2,1618.1,5.634]
["bitfinex","ETHUSD",1745251690021,6.18083985,1618.0,1617.6,26.0]
["bitfinex","ETHUSD",1745251690224,6.18087852,1617.9,1617.6,35.40009679]
["bitfinex","ETHUSD",1745251690860,6.18087852,1617.9,1617.6,29.21821748]
["bitfinex","ETHUSD",1745251692259,12.35724846,1617.9,1617.6,29.21821748]
["bitfinex","ETHUSD",1745251692636,12.35724307,1617.9,1617.6,29.21821748]
["bitfinex","ETHUSD",1745251692958,6.17612213,1617.9,1617.6,29.21821748]
["bitfinex","ETHUSD",1745251693261,12.28918459,1618.4,1618.0,6.18022017]
["bitfinex","ETHUSD",1745251693422,6.17918459,1618.4,1618.1,11.81603235]
["bitfinex","ETHUSD",1745251693628,0.8248,1618.5,1618.1,5.636]
["bitfinex","ETHUSD",1745251694093,6.17926971,1618.4,1618.1,5.636]
["bitfinex","ETHUSD",1745251694389,6.1791092,1618.4,1618.1,6.81762423]
["bitfinex","ETHUSD",1745251694687,6.1791092,1618.4,1618.1,5.636]
["bitfinex","ETHUSD",1745251694890,12.3584065,1618.4,1618.1,5.636]
["bitfinex","ETHUSD",1745251695085,6.1791092,1618.4,1618.1,5.636]
["bitfinex","ETHUSD",1745251695294,6.17938028,1618.3,1618.1,5.636]
["bitfinex","ETHUSD",1745251696182,12.35831582,1618.4,1618.1,5.636]
["bitfinex","ETHUSD",1745251696383,6.17909625,1618.4,1618.1,6.81763118]
["bitfinex","ETHUSD",1745251696784,6.17909063,1618.4,1618.1,6.81763118]
["bitfinex","ETHUSD",1745251696986,6.17970584,1618.2,1618.1,5.636]
["bitfinex","ETHUSD",1745251698399,12.35915414,1618.3,1618.1,5.636]
["bitfinex","ETHUSD",1745251698561,6.17950743,1618.3,1618.1,5.636]
["bitfinex","ETHUSD",1745251698760,6.17970584,1618.2,1618.1,5.636]
["bitfinex","ETHUSD",1745251699602,12.35909855,1618.3,1618.1,5.636]
["bitfinex","ETHUSD",1745251700098,6.17970584,1618.2,1618.1,5.636]
["bitfinex","ETHUSD",1745251700697,6.17950743,1618.3,1618.1,5.636]
["bitfinex","ETHUSD",1745251701214,6.17970584,1618.2,1618.1,5.636]
["bitfinex","ETHUSD",1745251701510,6.17915192,1618.4,1618.1,6.1996]
["bitfinex","ETHUSD",1745251701815,6.17803438,1618.7,1618.4,0.8251]
["bitfinex","ETHUSD",1745251701991,6.17836561,1618.6,1618.5,5.637]
["bitfinex","ETHUSD",1745251704814,6.93968491,1618.7,1618.5,5.637]
["bitfinex","ETHUSD",1745251704815,6.17798491,1618.7,1618.5,5.637]
["bitfinex","ETHUSD",1745251704984,6.1776166,1618.8,1618.5,6.2007]
["bitfinex","ETHUSD",1745251705184,6.17725778,1618.9,1618.6,6.23990196]
["bitfinex","ETHUSD",1745251705420,6.17687902,1619.0,1618.6,6.23980312]
["bitfinex","ETHUSD",1745251705584,6.17559641,1619.3,1618.7,10.00289699]
["bitfinex","ETHUSD",1745251705788,6.17559641,1619.3,1618.9,6.17674753]
["bitfinex","ETHUSD",1745251705983,6.17559641,1619.3,1619.0,11.81363026]
["bitfinex","ETHUSD",1745251706316,6.17512659,1619.4,1619.0,5.637]
["bitfinex","ETHUSD",1745251706516,12.3522886,1619.2,1619.0,5.637]
["bitfinex","ETHUSD",1745251706819,6.93797076,1619.1,1619.0,5.637]
["bitfinex","ETHUSD",1745251708016,6.93755837,1619.3,1619.0,5.637]
["bitfinex","ETHUSD",1745251708220,0.7617,1619.3,1619.0,5.637]
["bitfinex","ETHUSD",1745251708682,6.17627076,1619.1,1619.0,5.637]
["bitfinex","ETHUSD",1745251709826,6.93738661,1619.3,1619.0,5.637]
["bitfinex","ETHUSD",1745251710028,6.17596368,1619.2,1619.0,5.637]
["bitfinex","ETHUSD",1745251710239,6.17627076,1619.1,1619.0,5.637]
["bitfinex","ETHUSD",1745251711628,13.11316141,1619.3,1619.0,6.2007]
["bitfinex","ETHUSD",1745251711941,6.17602406,1619.2,1619.0,5.637]
["bitfinex","ETHUSD",1745251712121,6.8717,1619.5,1619.0,5.637]
["bitfinex","ETHUSD",1745251712314,0.7617,1619.5,1619.1,7.00099175]
["bitfinex","ETHUSD",1745251712622,0.7617,1619.5,1619.3,6.17538921]
["bitfinex","ETHUSD",1745251712623,0.23100267,1619.5,1619.3,6.17538921]
["bitfinex","ETHUSD",1745251712829,6.40574959,1619.5,1619.2,6.17583958]
["bitfinex","ETHUSD",1745251713033,6.17474692,1619.5,1619.2,6.17583958]
["bitfinex","ETHUSD",1745251713190,6.40589725,1619.5,1619.2,6.17583958]
["bitfinex","ETHUSD",1745251713387,0.23115033,1619.5,1619.2,6.175749]
["bitfinex","ETHUSD",1745251713631,0.23115033,1619.5,1619.3,0.6175749]
["bitfinex","ETHUSD",1745251713926,0.23115033,1619.5,1619.4,5.635]
["bitfinex","ETHUSD",1745251714631,6.93580898,1619.7,1619.4,5.635]
["bitfinex","ETHUSD",1745251714794,0.23115033,1619.5,1619.4,5.635]
["bitfinex","ETHUSD",1745251714993,6.93580898,1619.7,1619.4,5.635]
["bitfinex","ETHUSD",1745251715222,0.23115033,1619.5,1619.4,5.635]
["bitfinex","ETHUSD",1745251715432,0.45198846,1619.9,1619.4,7.70908053]
["bitfinex","ETHUSD",1745251715433,0.7617,1619.9,1619.4,7.70908053]
["bitfinex","ETHUSD",1745251715727,12.38146413,1620.4,1620.0,6.17261819]
["bitfinex","ETHUSD",1745251715901,6.17171618,1620.3,1620.1,5.635]
["bitfinex","ETHUSD",1745251716105,6.17207752,1620.2,1620.1,5.635]
["bitfinex","ETHUSD",1745251716417,6.17183244,1620.3,1620.1,5.635]
["bitfinex","ETHUSD",1745251716418,6.17179607,1620.3,1620.1,5.635]
["bitfinex","ETHUSD",1745251716634,6.21,1620.4,1620.1,5.635]
["bitfinex","ETHUSD",1745251716850,0.1,1620.4,1620.1,13.1720397]
["bitfinex","ETHUSD",1745251717023,6.27136329,1620.4,1620.1,13.17234268]
["bitfinex","ETHUSD",1745251717215,0.1,1620.4,1620.1,13.17211687]
["bitfinex","ETHUSD",1745251717410,0.1,1620.4,1620.2,6.23374183]
["bitfinex","ETHUSD",1745251717758,0.1,1620.4,1620.2,6.23374187]
["bitfinex","ETHUSD",1745251718052,0.1,1620.4,1620.1,13.17211687]
["bitfinex","ETHUSD",1745251718622,0.1,1620.4,1620.2,7.550981]
["bitfinex","ETHUSD",1745251718829,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745251719441,0.1,1620.4,1620.3,7.03480057]
["bitfinex","ETHUSD",1745251719642,0.1,1620.4,1620.3,6.97309659]
["bitfinex","ETHUSD",1745251719940,0.1,1620.4,1620.3,31.41748144]
["bitfinex","ETHUSD",1745251720149,0.1,1620.4,1620.3,35.27757533]
["bitfinex","ETHUSD",1745251721331,0.1,1620.4,1620.3,39.27757533]
["bitfinex","ETHUSD",1745251721529,0.1,1620.4,1620.3,38.25589381]
["bitfinex","ETHUSD",1745251724379,0.1,1620.4,1620.3,24.361]
["bitfinex","ETHUSD",1745251724578,6.27131572,1620.4,1620.3,29.992]
["bitfinex","ETHUSD",1745251724946,6.27131572,1620.4,1620.3,25.992]
["bitfinex","ETHUSD",1745251725356,7.05601572,1620.4,1620.3,25.992]
["bitfinex","ETHUSD",1745251726452,7.05601572,1620.4,1620.3,20.361]
["bitfinex","ETHUSD",1745251727380,0.1,1620.4,1620.3,20.361]
["bitfinex","ETHUSD",1745251727815,6.27131572,1620.4,1620.3,20.361]
["bitfinex","ETHUSD",1745251729760,0.1,1620.4,1620.3,22.9601]
["bitfinex","ETHUSD",1745251730065,6.27131572,1620.4,1620.3,22.9601]
["bitfinex","ETHUSD",1745251730390,6.27131572,1620.4,1620.3,20.361]
["bitfinex","ETHUSD",1745251730683,6.27131572,1620.4,1620.3,25.991]
["bitfinex","ETHUSD",1745251732716,6.27131572,1620.4,1619.8,0.8014]
["bitfinex","ETHUSD",1745251732717,6.17314354,1620.0,1619.8,0.8014]
["bitfinex","ETHUSD",1745251732903,6.17314354,1620.0,1619.9,5.63]
["bitfinex","ETHUSD",1745251733212,6.1726451,1620.1,1619.9,5.63]
["bitfinex","ETHUSD",1745251733419,6.1728395,1620.0,1619.9,6.27314]
["bitfinex","ETHUSD",1745251733915,12.34536672,1620.1,1619.9,6.27314]
["bitfinex","ETHUSD",1745251734380,6.1728395,1620.0,1619.9,6.27314]
["bitfinex","ETHUSD",1745251734718,12.34543427,1620.1,1619.9,6.27314]
["bitfinex","ETHUSD",1745251734878,6.1728395,1620.0,1619.9,6.27314]
["bitfinex","ETHUSD",1745251735479,7.0114,1620.4,1620.0,6.17270936]
["bitfinex","ETHUSD",1745251735711,6.27148497,1620.4,1620.1,6.17238116]
["bitfinex","ETHUSD",1745251735916,6.27148497,1620.4,1620.0,12.97261501]
["bitfinex","ETHUSD",1745251736320,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745251736480,0.1,1620.4,1620.3,14.80169659]
["bitfinex","ETHUSD",1745251736812,0.1,1620.4,1620.3,16.899074]
["bitfinex","ETHUSD",1745251737182,0.1,1620.4,1620.3,10.72737741]
["bitfinex","ETHUSD",1745251737380,0.1,1620.4,1620.3,8.63]
["bitfinex","ETHUSD",1745251738012,0.1,1620.4,1620.3,5.63]
["bitfinex","ETHUSD",1745251741382,0.1,1620.4,1620.3,11.80169659]
["bitfinex","ETHUSD",1745251741796,0.1,1620.4,1620.3,11.8634059]
["bitfinex","ETHUSD",1745251741995,0.1,1620.4,1620.3,11.80169659]
["bitfinex","ETHUSD",1745251742213,0.1,1620.4,1620.3,13.59905024]
["bitfinex","ETHUSD",1745251742726,0.1,1620.4,1620.3,7.42735365]
["bitfinex","ETHUSD",1745251743995,0.1,1620.4,1620.3,13.66076072]
["bitfinex","ETHUSD",1745251744300,0.1,1620.4,1620.3,14.36395024]
["bitfinex","ETHUSD",1745251744691,0.1,1620.4,1620.3,5.63]
["bitfinex","ETHUSD",1745251744931,0.8014,1620.1,1619.5,1.21785742]
["bitfinex","ETHUSD",1745251745223,6.17296974,1620.0,1619.8,5.63]
["bitfinex","ETHUSD",1745251745434,6.17322056,1619.9,1619.8,5.63]
["bitfinex","ETHUSD",1745251746134,6.97462056,1619.9,1619.8,5.63]
["bitfinex","ETHUSD",1745251748923,13.06790691,1620.1,1619.8,6.193]
["bitfinex","ETHUSD",1745251749125,6.17233814,1620.2,1619.9,6.17309404]
["bitfinex","ETHUSD",1745251749286,6.17233814,1620.2,1619.8,12.36634156]
["bitfinex","ETHUSD",1745251749712,12.34470174,1620.2,1619.8,12.36634156]
["bitfinex","ETHUSD",1745251750134,6.17250544,1620.1,1619.8,12.36634156]
["bitfinex","ETHUSD",1745251750390,6.17250544,1620.1,1619.9,1.23663416]
["bitfinex","ETHUSD",1745251750701,12.34533458,1620.1,1619.9,1.23663416]
["bitfinex","ETHUSD",1745251751026,6.17250544,1620.1,1619.9,1.23663416]
["bitfinex","ETHUSD",1745251751911,6.17230344,1620.2,1619.9,7.40977302]
["bitfinex","ETHUSD",1745251752108,0.1,1620.4,1619.9,1.99533416]
["bitfinex","ETHUSD",1745251752312,6.17192103,1620.3,1619.9,8.16833876]
["bitfinex","ETHUSD",1745251752508,12.34390738,1620.3,1620.0,0.81683388]
["bitfinex","ETHUSD",1745251752714,6.17219177,1620.2,1620.0,0.81683388]
["bitfinex","ETHUSD",1745251753042,6.17245849,1620.1,1620.0,0.81683388]
["bitfinex","ETHUSD",1745251753243,6.17245849,1620.1,1619.9,1.99533416]
["bitfinex","ETHUSD",1745251753425,6.17219177,1620.2,1619.9,8.16838818]
["bitfinex","ETHUSD",1745251753736,0.1,1620.4,1620.0,3.0]
["bitfinex","ETHUSD",1745251753924,0.1,1620.4,1620.1,6.17217249]
["bitfinex","ETHUSD",1745251754126,0.1,1620.4,1620.2,5.63]
["bitfinex","ETHUSD",1745251754330,0.1,1620.4,1620.3,0.563]
["bitfinex","ETHUSD",1745251754533,6.27131572,1620.4,1620.3,0.563]
["bitfinex","ETHUSD",1745251754837,6.17169659,1620.3,1620.2,5.63]
["bitfinex","ETHUSD",1745251755041,6.27131572,1620.4,1620.2,5.63]
["bitfinex","ETHUSD",1745251755345,0.1,1620.4,1620.2,5.63]
["bitfinex","ETHUSD",1745251755855,0.1,1620.4,1620.2,11.80203646]
["bitfinex","ETHUSD",1745251756006,0.1,1620.4,1620.3,1.18020365]
["bitfinex","ETHUSD",1745251758418,0.1,1620.4,1620.3,1.24191332]
["bitfinex","ETHUSD",1745251758626,0.1,1620.4,1620.3,1.18020365]
["bitfinex","ETHUSD",1745251759451,0.1,1620.4,1620.3,7.35190024]
["bitfinex","ETHUSD",1745251760847,0.1,1620.4,1620.3,7.4136056]
["bitfinex","ETHUSD",1745251761143,0.1,1620.4,1620.3,32.01060024]
["bitfinex","ETHUSD",1745251762057,0.1,1620.4,1620.3,36.01060024]
["bitfinex","ETHUSD",1745251763253,6.16803696,1621.3,1620.9,6.16930265]
["bitfinex","ETHUSD",1745251763561,6.3982977,1621.3,1621.0,5.69068049]
["bitfinex","ETHUSD",1745251763934,6.16839501,1621.2,1621.0,5.69068049]
["bitfinex","ETHUSD",1745251764452,6.16839501,1621.2,1621.0,5.629]
["bitfinex","ETHUSD",1745251764653,6.16839501,1621.2,1621.0,5.69068287]
["bitfinex","ETHUSD",1745251765157,6.16813116,1621.3,1621.0,5.69068287]
["bitfinex","ETHUSD",1745251765453,6.16813116,1621.3,1621.0,6.81499328]
["bitfinex","ETHUSD",1745251765635,6.3982977,1621.3,1621.0,12.98395946]
["bitfinex","ETHUSD",1745251766352,0.23016654,1621.3,1621.0,19.15276876]
["bitfinex","ETHUSD",1745251766651,0.23016654,1621.3,1621.1,6.23022736]
["bitfinex","ETHUSD",1745251766818,0.8809,1621.4,1621.1,7.53483053]
["bitfinex","ETHUSD",1745251767149,6.39817525,1621.3,1621.1,1.30452206]
["bitfinex","ETHUSD",1745251767655,6.39817525,1621.3,1621.0,5.629]
["bitfinex","ETHUSD",1745251768124,6.39817525,1621.3,1621.0,11.79802533]
["bitfinex","ETHUSD",1745251768528,6.39817525,1621.3,1621.0,5.629]
["bitfinex","ETHUSD",1745251768720,12.5664321,1621.3,1621.0,5.629]
["bitfinex","ETHUSD",1745251768926,6.31354021,1621.3,1621.0,5.629]
["bitfinex","ETHUSD",1745251769158,0.1455315,1621.3,1621.1,6.2303241]
["bitfinex","ETHUSD",1745251769463,6.16803556,1621.3,1621.0,12.97774805]
["bitfinex","ETHUSD",1745251769663,0.13697654,1621.2,1621.0,12.97774805]
["bitfinex","ETHUSD",1745251770554,0.13697654,1621.2,1621.1,6.23032949]
["bitfinex","ETHUSD",1745251770733,7.04872444,1621.4,1621.0,12.97766155]
["bitfinex","ETHUSD",1745251770933,0.13748614,1621.3,1621.0,19.14639993]
["bitfinex","ETHUSD",1745251771178,7.0487241,1621.4,1621.1,1.91463999]
["bitfinex","ETHUSD",1745251771329,0.13697654,1621.2,1621.1,1.91463999]
["bitfinex","ETHUSD",1745251771529,7.04866991,1621.4,1621.1,1.91463999]
["bitfinex","ETHUSD",1745251771729,0.13748614,1621.3,1621.1,1.91463999]
["bitfinex","ETHUSD",1745251771953,7.04866991,1621.4,1621.1,1.91463999]
["bitfinex","ETHUSD",1745251772156,0.13748614,1621.3,1621.2,0.06167646]
["bitfinex","ETHUSD",1745251772328,6.26754765,1621.4,1621.1,8.08305343]
["bitfinex","ETHUSD",1745251772660,0.1,1621.4,1621.3,0.7771]
["bitfinex","ETHUSD",1745251773187,0.1,1621.4,1621.2,0.80830534]
["bitfinex","ETHUSD",1745251773374,0.1,1621.4,1621.2,6.97657197]
["bitfinex","ETHUSD",1745251773580,0.1378542,1621.3,1621.2,6.97657197]
["bitfinex","ETHUSD",1745251773783,0.1,1621.4,1621.2,6.97657197]
["bitfinex","ETHUSD",1745251774089,0.1378542,1621.3,1621.2,6.97657197]
["bitfinex","ETHUSD",1745251774488,0.1,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745251774804,0.7809,1622.3,1621.9,6.16547149]
["bitfinex","ETHUSD",1745251774957,6.16461535,1622.2,1622.0,5.627]
["bitfinex","ETHUSD",1745251775161,6.16484803,1622.1,1621.7,9.16614745]
["bitfinex","ETHUSD",1745251775463,6.16502495,1622.1,1621.8,5.627]
["bitfinex","ETHUSD",1745251775986,6.16528555,1622.0,1621.8,5.627]
["bitfinex","ETHUSD",1745251776195,6.16502495,1622.1,1621.8,11.79298662]
["bitfinex","ETHUSD",1745251776493,6.94521281,1622.3,1621.9,6.16546163]
["bitfinex","ETHUSD",1745251776726,0.7809,1622.3,1622.1,12.32920652]
["bitfinex","ETHUSD",1745251776993,0.1,1622.4,1622.2,5.626]
["bitfinex","ETHUSD",1745251777169,6.2639537,1622.4,1622.2,5.626]
["bitfinex","ETHUSD",1745251778296,0.1,1622.4,1622.2,5.626]
["bitfinex","ETHUSD",1745251778790,0.1,1622.4,1622.2,5.6876385]
["bitfinex","ETHUSD",1745251779000,0.1,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745251779185,0.1,1622.4,1622.3,7.96569067]
["bitfinex","ETHUSD",1745251779496,0.1,1622.4,1622.3,11.79941841]
["bitfinex","ETHUSD",1745251779678,0.1,1622.4,1622.3,11.73779067]
["bitfinex","ETHUSD",1745251780198,0.1,1622.4,1622.3,12.1898228]
["bitfinex","ETHUSD",1745251781295,0.1,1622.4,1622.3,12.2514475]
["bitfinex","ETHUSD",1745251781597,0.1,1622.4,1622.3,12.25144755]
["bitfinex","ETHUSD",1745251782502,0.1,1622.4,1622.3,12.1898228]
["bitfinex","ETHUSD",1745251784095,0.1,1622.4,1622.3,12.25144755]
["bitfinex","ETHUSD",1745251784314,0.1,1622.4,1622.3,12.1898228]
["bitfinex","ETHUSD",1745251784497,0.1,1622.4,1622.3,12.25144761]
["bitfinex","ETHUSD",1745251784662,0.26110892,1622.4,1622.3,16.25144761]
["bitfinex","ETHUSD",1745251784862,0.26110892,1622.4,1622.3,16.1898228]
["bitfinex","ETHUSD",1745251786465,0.26110892,1622.4,1622.3,15.4177228]
["bitfinex","ETHUSD",1745251787564,0.1,1622.4,1622.3,15.4177228]
["bitfinex","ETHUSD",1745251787766,0.26110892,1622.4,1622.3,15.4177228]
["bitfinex","ETHUSD",1745251788426,0.26110892,1622.4,1622.3,8.80160265]
["bitfinex","ETHUSD",1745251788727,0.26110892,1622.4,1622.3,10.42360265]
["bitfinex","ETHUSD",1745251789114,0.26110892,1622.4,1622.3,16.58769067]
["bitfinex","ETHUSD",1745251789823,0.1,1622.4,1622.3,16.58769067]
["bitfinex","ETHUSD",1745251790123,0.1,1622.4,1622.3,20.58769067]
["bitfinex","ETHUSD",1745251790324,0.26110892,1622.4,1622.3,20.58769067]
["bitfinex","ETHUSD",1745251790623,0.26110892,1622.4,1622.3,8.80160265]
["bitfinex","ETHUSD",1745251790790,0.26110892,1622.4,1622.3,14.42360265]
["bitfinex","ETHUSD",1745251791425,0.26110892,1622.4,1622.3,7.0]
["bitfinex","ETHUSD",1745251791616,0.26110892,1622.4,1622.3,8.621]
["bitfinex","ETHUSD",1745251792016,0.26110892,1622.4,1622.3,14.78508802]
["bitfinex","ETHUSD",1745251792216,0.26110892,1622.4,1622.3,8.621]
["bitfinex","ETHUSD",1745251794493,6.42494686,1622.4,1622.3,5.621]
["bitfinex","ETHUSD",1745251795968,0.26110892,1622.4,1622.3,5.621]
["bitfinex","ETHUSD",1745251796539,0.26110892,1622.4,1622.3,6.1831]
["bitfinex","ETHUSD",1745251796540,6.424817,1622.4,1622.3,6.1831]
["bitfinex","ETHUSD",1745251797031,6.424817,1622.4,1622.3,5.621]
["bitfinex","ETHUSD",1745251797334,6.16430703,1622.3,1622.1,20.334]
["bitfinex","ETHUSD",1745251797522,6.99410703,1622.3,1622.2,5.621]
["bitfinex","ETHUSD",1745251800465,6.962468,1622.2,1622.1,20.334]
["bitfinex","ETHUSD",1745251800684,8.89158041,1622.2,1622.1,20.334]
["bitfinex","ETHUSD",1745251801071,6.962468,1622.2,1622.1,20.334]
["bitfinex","ETHUSD",1745251801271,0.798,1622.2,1622.1,20.334]
["bitfinex","ETHUSD",1745251801470,6.16439123,1622.3,1622.1,20.334]
["bitfinex","ETHUSD",1745251801976,6.164468,1622.2,1622.1,20.334]
["bitfinex","ETHUSD",1745251802360,6.16434617,1622.3,1622.1,20.334]
["bitfinex","ETHUSD",1745251802556,12.32875007,1622.3,1622.1,22.9296]
["bitfinex","ETHUSD",1745251802960,6.164468,1622.2,1622.1,22.9296]
["bitfinex","ETHUSD",1745251803549,6.30200336,1622.2,1622.1,20.334]
["bitfinex","ETHUSD",1745251803950,0.13753536,1622.2,1622.1,20.334]
["bitfinex","ETHUSD",1745251804151,7.10000336,1622.2,1622.1,20.334]
["bitfinex","ETHUSD",1745251805091,7.10000336,1622.2,1622.1,25.956]
["bitfinex","ETHUSD",1745251806094,0.93553536,1622.2,1622.1,25.956]
["bitfinex","ETHUSD",1745251806253,0.13753536,1622.2,1622.1,28.5516]
["bitfinex","ETHUSD",1745251807585,13.22597506,1622.4,1622.1,28.5516]
["bitfinex","ETHUSD",1745251807884,0.1535704,1622.3,1622.1,35.51366945]
["bitfinex","ETHUSD",1745251808191,6.26371713,1622.4,1622.1,29.349]
["bitfinex","ETHUSD",1745251808386,0.12893391,1622.3,1622.2,0.06164066]
["bitfinex","ETHUSD",1745251808554,0.1,1622.4,1622.2,9.82319207]
["bitfinex","ETHUSD",1745251808753,0.1,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745251809374,6.26371272,1622.4,1622.2,3.65872407]
["bitfinex","ETHUSD",1745251809688,6.26371272,1622.4,1622.3,5.62]
["bitfinex","ETHUSD",1745251811623,6.942768,1622.2,1622.1,25.954]
["bitfinex","ETHUSD",1745251811911,7.6370448,1622.2,1622.1,25.954]
["bitfinex","ETHUSD",1745251813116,7.6370448,1622.2,1622.1,5.62]
["bitfinex","ETHUSD",1745251818441,7.78744103,1622.2,1622.1,5.62]
["bitfinex","ETHUSD",1745251820643,6.16688286,1621.6,1621.4,24.59552811]
["bitfinex","ETHUSD",1745251820817,6.16651546,1621.7,1621.5,5.621]
["bitfinex","ETHUSD",1745251821022,6.16674888,1621.6,1621.5,5.621]
["bitfinex","ETHUSD",1745251821248,6.16651546,1621.7,1621.5,5.621]
["bitfinex","ETHUSD",1745251821540,6.16651546,1621.7,1621.5,8.64265281]
["bitfinex","ETHUSD",1745251822422,6.16631782,1621.8,1621.5,8.64265281]
["bitfinex","ETHUSD",1745251822942,6.16642748,1621.7,1621.5,8.64265281]
["bitfinex","ETHUSD",1745251823829,6.16631782,1621.8,1621.5,8.64265281]
["bitfinex","ETHUSD",1745251824017,12.33262527,1621.8,1621.5,8.64265281]
["bitfinex","ETHUSD",1745251824649,6.16648738,1621.7,1621.5,8.64265281]
["bitfinex","ETHUSD",1745251824949,6.16674888,1621.6,1621.5,5.621]
["bitfinex","ETHUSD",1745251825521,6.16648738,1621.7,1621.5,5.621]
["bitfinex","ETHUSD",1745251826893,12.3331178,1621.7,1621.5,5.621]
["bitfinex","ETHUSD",1745251827102,6.16674888,1621.6,1621.5,5.621]
["bitfinex","ETHUSD",1745251827698,6.16648738,1621.7,1621.5,5.621]
["bitfinex","ETHUSD",1745251828298,6.16674888,1621.6,1621.5,5.621]
["bitfinex","ETHUSD",1745251828859,6.16648738,1621.7,1621.5,5.621]
["bitfinex","ETHUSD",1745251829092,6.16648738,1621.7,1621.5,8.2157]
["bitfinex","ETHUSD",1745251829288,6.16648738,1621.7,1621.5,8.9745]
["bitfinex","ETHUSD",1745251830369,12.33169464,1621.9,1621.5,15.14131992]
["bitfinex","ETHUSD",1745251830606,6.16603408,1621.8,1621.5,15.14131992]
["bitfinex","ETHUSD",1745251830807,12.33161866,1621.9,1621.5,21.30830146]
["bitfinex","ETHUSD",1745251831009,12.33161866,1621.9,1621.6,2.13083015]
["bitfinex","ETHUSD",1745251831392,6.16574217,1621.9,1621.6,8.29747444]
["bitfinex","ETHUSD",1745251832405,6.16491225,1622.1,1621.8,6.92464721]
["bitfinex","ETHUSD",1745251832633,6.1648309,1622.2,1621.9,5.622]
["bitfinex","ETHUSD",1745251832769,0.1,1622.4,1622.2,0.7588]
["bitfinex","ETHUSD",1745251832975,0.1,1622.4,1622.3,5.622]
["bitfinex","ETHUSD",1745251833390,0.31557681,1622.4,1622.3,5.622]
["bitfinex","ETHUSD",1745251833587,6.47928489,1622.4,1622.3,5.622]
["bitfinex","ETHUSD",1745251833878,0.31557681,1622.4,1622.3,5.622]
["bitfinex","ETHUSD",1745251834837,0.31557681,1622.4,1622.3,11.78608802]
["bitfinex","ETHUSD",1745251835115,0.31557681,1622.4,1622.3,15.48057987]
["bitfinex","ETHUSD",1745251835899,0.31557681,1622.4,1622.3,38.81157987]
["bitfinex","ETHUSD",1745251837417,0.31557681,1622.4,1622.3,39.27663492]
["bitfinex","ETHUSD",1745251840920,0.31557681,1622.4,1622.3,39.82663492]
["bitfinex","ETHUSD",1745251841079,0.4047238,1622.9,1622.8,6.1621888]
["bitfinex","ETHUSD",1745251841279,0.4047238,1622.9,1622.8,5.619]
["bitfinex","ETHUSD",1745251841518,0.56314236,1622.9,1622.8,5.619]
["bitfinex","ETHUSD",1745251842028,0.56314236,1622.9,1622.8,11.7811888]
["bitfinex","ETHUSD",1745251842584,0.56314236,1622.9,1622.8,5.619]
["bitfinex","ETHUSD",1745251843424,7.54745146,1622.9,1622.8,5.619]
["bitfinex","ETHUSD",1745251844552,6.16222776,1622.8,1622.5,6.16310537]
["bitfinex","ETHUSD",1745251844755,6.1621888,1622.8,1622.4,4.74656349]
["bitfinex","ETHUSD",1745251845071,6.32191649,1622.7,1622.6,5.618]
["bitfinex","ETHUSD",1745251847558,0.15934794,1622.7,1622.6,5.618]
["bitfinex","ETHUSD",1745251847863,0.15934794,1622.7,1622.6,15.54484835]
["bitfinex","ETHUSD",1745251848067,0.15934794,1622.7,1622.6,16.09484835]
["bitfinex","ETHUSD",1745251848358,0.4047238,1622.9,1622.8,9.9260888]
["bitfinex","ETHUSD",1745251848760,0.55115357,1622.9,1622.8,10.53769815]
["bitfinex","ETHUSD",1745251848960,0.55115357,1622.9,1622.8,10.4760888]
["bitfinex","ETHUSD",1745251849344,0.4047238,1622.9,1622.8,10.4760888]
["bitfinex","ETHUSD",1745251849659,0.55115357,1622.9,1622.8,10.4760888]
["bitfinex","ETHUSD",1745251849857,0.55115357,1622.9,1622.8,17.15065604]
["bitfinex","ETHUSD",1745251851064,0.55115357,1622.9,1622.8,17.62283805]
["bitfinex","ETHUSD",1745251851622,0.4047238,1622.9,1622.8,17.62283805]
["bitfinex","ETHUSD",1745251852921,0.4047238,1622.9,1622.8,17.92448008]
["bitfinex","ETHUSD",1745251853971,0.4047238,1622.9,1622.8,17.62283805]
["bitfinex","ETHUSD",1745251855322,0.54653079,1622.9,1622.8,23.23883805]
["bitfinex","ETHUSD",1745251855660,0.4047238,1622.9,1622.8,23.23883805]
["bitfinex","ETHUSD",1745251856061,0.54653079,1622.9,1622.8,23.23883805]
["bitfinex","ETHUSD",1745251856261,0.4047238,1622.9,1622.8,22.68883805]
["bitfinex","ETHUSD",1745251856457,0.4047238,1622.9,1622.8,23.23883805]
["bitfinex","ETHUSD",1745251856657,0.54653079,1622.9,1622.8,27.18365381]
["bitfinex","ETHUSD",1745251856846,0.4047238,1622.9,1622.8,27.18365381]
["bitfinex","ETHUSD",1745251858275,1e-08,1622.9,1622.8,27.18365381]
["bitfinex","ETHUSD",1745251863283,0.14358469,1622.9,1622.8,27.18365381]
["bitfinex","ETHUSD",1745251863513,1e-08,1622.9,1622.8,27.18365381]
["bitfinex","ETHUSD",1745251863683,0.14358469,1622.9,1622.8,27.18365381]
["bitfinex","ETHUSD",1745251863882,1e-08,1622.9,1622.8,27.18365381]
["bitfinex","ETHUSD",1745251864212,1e-08,1622.9,1622.8,47.49765381]
["bitfinex","ETHUSD",1745251865097,0.14580677,1622.9,1622.8,47.49765381]
["bitfinex","ETHUSD",1745251865298,1e-08,1622.9,1622.8,47.49765381]
["bitfinex","ETHUSD",1745251865698,0.14580677,1622.9,1622.8,46.18375381]
["bitfinex","ETHUSD",1745251865908,1e-08,1622.9,1622.8,39.56437081]
["bitfinex","ETHUSD",1745251866205,6.16180911,1622.9,1622.8,29.929]
["bitfinex","ETHUSD",1745251866508,6.30761587,1622.9,1622.8,29.929]
["bitfinex","ETHUSD",1745251867525,0.14580677,1622.9,1622.8,29.929]
["bitfinex","ETHUSD",1745251867712,0.14580677,1622.9,1622.8,36.0911888]
["bitfinex","ETHUSD",1745251867896,0.14580677,1622.9,1622.8,40.71102761]
["bitfinex","ETHUSD",1745251868601,0.14580677,1622.9,1622.8,36.71102761]
["bitfinex","ETHUSD",1745251870084,0.14580677,1622.9,1622.8,37.1676212]
["bitfinex","ETHUSD",1745251871307,0.14580677,1622.9,1622.8,31.0054324]
["bitfinex","ETHUSD",1745251871480,0.14580677,1622.9,1622.8,31.8128324]
["bitfinex","ETHUSD",1745251871681,0.14580677,1622.9,1622.8,40.9750212]
["bitfinex","ETHUSD",1745251872220,0.14580677,1622.9,1622.8,34.0054324]
["bitfinex","ETHUSD",1745251872521,0.14580677,1622.9,1622.8,41.5250212]
["bitfinex","ETHUSD",1745251872917,1e-08,1622.9,1622.8,41.5250212]
["bitfinex","ETHUSD",1745251873126,1e-08,1622.9,1622.8,45.5250212]
["bitfinex","ETHUSD",1745251873311,1e-08,1622.9,1622.8,41.5250212]
["bitfinex","ETHUSD",1745251874191,0.1,1623.4,1623.3,6.71029076]
["bitfinex","ETHUSD",1745251874394,0.24785565,1623.4,1623.3,20.08146444]
["bitfinex","ETHUSD",1745251874588,0.1,1623.4,1623.3,20.0198756]
["bitfinex","ETHUSD",1745251875088,0.24800375,1623.4,1623.3,20.0198756]
["bitfinex","ETHUSD",1745251875288,0.1,1623.4,1623.3,20.0198756]
["bitfinex","ETHUSD",1745251875500,0.24800375,1623.4,1623.3,20.0198756]
["bitfinex","ETHUSD",1745251875701,0.1,1623.4,1623.3,20.0198756]
["bitfinex","ETHUSD",1745251875932,0.24985493,1623.4,1623.3,20.0198756]
["bitfinex","ETHUSD",1745251876103,0.1,1623.4,1623.3,20.0198756]
["bitfinex","ETHUSD",1745251876302,0.24985493,1623.4,1623.3,24.0198756]
["bitfinex","ETHUSD",1745251876521,0.1,1623.4,1623.3,24.0198756]
["bitfinex","ETHUSD",1745251876699,0.24985493,1623.4,1623.3,24.0198756]
["bitfinex","ETHUSD",1745251877228,0.24985493,1623.4,1623.3,24.4742434]
["bitfinex","ETHUSD",1745251877406,0.24985493,1623.4,1623.3,23.9242434]
["bitfinex","ETHUSD",1745251878525,0.24985493,1623.4,1623.3,19.97942764]
["bitfinex","ETHUSD",1745251879825,0.24985493,1623.4,1623.3,40.29042764]
["bitfinex","ETHUSD",1745251881330,0.24985493,1623.4,1623.3,34.13013688]
["bitfinex","ETHUSD",1745251881503,1.02055493,1623.4,1623.3,30.13013688]
["bitfinex","ETHUSD",1745251881705,1.02055493,1623.4,1623.3,29.3783678]
["bitfinex","ETHUSD",1745251882208,1.02055493,1623.4,1623.3,28.924]
["bitfinex","ETHUSD",1745251882409,7.18046622,1623.4,1623.3,28.924]
["bitfinex","ETHUSD",1745251882614,1.02055493,1623.4,1623.3,28.924]
["bitfinex","ETHUSD",1745251882801,7.18046622,1623.4,1623.3,28.924]
["bitfinex","ETHUSD",1745251883203,7.18046622,1623.4,1623.3,25.924]
["bitfinex","ETHUSD",1745251883432,8.53448023,1623.4,1623.3,20.311]
["bitfinex","ETHUSD",1745251884229,1.04055493,1623.4,1623.3,20.311]
["bitfinex","ETHUSD",1745251884644,7.20046622,1623.4,1623.3,20.311]
["bitfinex","ETHUSD",1745251893145,6.16029076,1623.3,1623.2,5.611]
["bitfinex","ETHUSD",1745251893352,6.95099076,1623.3,1623.2,5.611]
["bitfinex","ETHUSD",1745251893652,7.0967925,1623.3,1623.2,5.611]
["bitfinex","ETHUSD",1745251894768,9.04847286,1623.3,1623.2,5.611]
["bitfinex","ETHUSD",1745251899075,6.1618091,1622.9,1622.8,25.923]
["bitfinex","ETHUSD",1745251899273,6.1618091,1622.9,1622.8,29.923]
["bitfinex","ETHUSD",1745251899572,6.303542,1622.9,1622.8,29.923]
["bitfinex","ETHUSD",1745251899741,6.303542,1622.9,1622.8,25.923]
["bitfinex","ETHUSD",1745251900150,8.45139799,1622.9,1622.8,5.612]
["bitfinex","ETHUSD",1745251900673,7.122942,1622.9,1622.8,5.612]
["bitfinex","ETHUSD",1745251904753,0.1417329,1622.9,1622.8,5.612]
["bitfinex","ETHUSD",1745251904955,0.1417329,1622.9,1622.8,12.5472888]
["bitfinex","ETHUSD",1745251905159,6.16087493,1623.2,1622.8,12.54705631]
["bitfinex","ETHUSD",1745251905358,0.14025098,1622.9,1622.8,12.54705631]
["bitfinex","ETHUSD",1745251905579,0.14025098,1622.9,1622.8,14.81228656]
["bitfinex","ETHUSD",1745251905780,6.16115374,1623.1,1622.8,8.65033025]
["bitfinex","ETHUSD",1745251906008,0.14025098,1622.9,1622.8,8.65033025]
["bitfinex","ETHUSD",1745251906155,6.16115374,1623.1,1622.8,8.65033025]
["bitfinex","ETHUSD",1745251906352,0.14025098,1622.9,1622.8,8.65033025]
["bitfinex","ETHUSD",1745251906582,6.16115374,1623.1,1622.8,9.11667014]
["bitfinex","ETHUSD",1745251906789,0.14025098,1622.9,1622.8,9.11667014]
["bitfinex","ETHUSD",1745251907279,6.16115374,1623.1,1622.8,9.11667014]
["bitfinex","ETHUSD",1745251907280,12.32246896,1623.1,1622.8,9.11667014]
["bitfinex","ETHUSD",1745251907466,0.14025098,1622.9,1622.8,9.11667014]
["bitfinex","ETHUSD",1745251907667,6.16115374,1623.1,1622.8,9.11667014]
["bitfinex","ETHUSD",1745251907987,0.14074975,1623.0,1622.9,0.91166701]
["bitfinex","ETHUSD",1745251908189,0.14074975,1623.0,1622.9,7.07347611]
["bitfinex","ETHUSD",1745251908390,12.32177892,1623.2,1622.9,0.91166701]
["bitfinex","ETHUSD",1745251908588,0.14074975,1623.0,1622.9,0.91166701]
["bitfinex","ETHUSD",1745251908789,12.32177892,1623.2,1622.9,0.91166701]
["bitfinex","ETHUSD",1745251908988,0.14074975,1623.0,1622.9,0.91166701]
["bitfinex","ETHUSD",1745251909467,6.16107222,1623.1,1622.9,0.91166701]
["bitfinex","ETHUSD",1745251909795,0.13993484,1623.0,1622.8,9.11667014]
["bitfinex","ETHUSD",1745251910266,0.13993484,1623.0,1622.9,9.1618091]
["bitfinex","ETHUSD",1745251910593,12.42029021,1623.4,1623.0,9.16114441]
["bitfinex","ETHUSD",1745251911100,0.14239408,1623.3,1623.0,9.16114441]
["bitfinex","ETHUSD",1745251911304,0.14239408,1623.3,1623.1,0.91611444]
["bitfinex","ETHUSD",1745251911464,6.26008406,1623.4,1623.2,5.61]
["bitfinex","ETHUSD",1745251911796,6.30268484,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251913698,0.14239408,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251914065,6.16029076,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251914281,6.30268484,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251914701,0.14239408,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251915178,6.26008406,1623.4,1623.2,5.61]
["bitfinex","ETHUSD",1745251915498,0.14239408,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251915875,12.42028414,1623.4,1623.2,5.61]
["bitfinex","ETHUSD",1745251916092,6.30268484,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251916300,0.14239408,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251916722,6.16029076,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251916886,6.30268484,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251917282,0.14239408,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251917487,6.25994594,1623.4,1623.2,6.78708843]
["bitfinex","ETHUSD",1745251917729,0.1434313,1623.3,1623.2,6.78708843]
["bitfinex","ETHUSD",1745251918221,6.25994594,1623.4,1623.2,6.78708843]
["bitfinex","ETHUSD",1745251918437,0.1434313,1623.3,1623.2,6.78708843]
["bitfinex","ETHUSD",1745251918643,0.1434313,1623.3,1623.2,6.84868851]
["bitfinex","ETHUSD",1745251918807,0.1,1623.4,1623.2,12.94762466]
["bitfinex","ETHUSD",1745251919001,0.1434313,1623.3,1623.2,12.94762466]
["bitfinex","ETHUSD",1745251919407,0.1,1623.4,1623.2,6.78708843]
["bitfinex","ETHUSD",1745251919408,6.26012946,1623.4,1623.2,6.78708843]
["bitfinex","ETHUSD",1745251919594,0.14380169,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251919908,12.42033325,1623.4,1623.2,5.61]
["bitfinex","ETHUSD",1745251920088,6.30409245,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251920527,0.14380169,1623.3,1623.2,5.61]
["bitfinex","ETHUSD",1745251920943,0.1,1623.4,1623.2,12.52857028]
["bitfinex","ETHUSD",1745251921223,0.1,1623.4,1623.3,7.41314779]
["bitfinex","ETHUSD",1745251921429,0.1,1623.4,1623.3,10.47474197]
["bitfinex","ETHUSD",1745251921638,0.1,1623.4,1623.3,10.98794079]
["bitfinex","ETHUSD",1745251922138,0.1,1623.4,1623.3,11.04952904]
["bitfinex","ETHUSD",1745251922303,0.1,1623.4,1623.3,10.98794079]
["bitfinex","ETHUSD",1745251922502,0.1,1623.4,1623.3,12.01110258]
["bitfinex","ETHUSD",1745251922838,0.8748,1624.4,1624.0,6.15746203]
["bitfinex","ETHUSD",1745251923049,0.8748,1624.4,1624.1,6.24535831]
["bitfinex","ETHUSD",1745251923050,7.03113337,1624.4,1624.1,6.24535831]
["bitfinex","ETHUSD",1745251923188,6.15685598,1624.3,1624.1,6.183793]
["bitfinex","ETHUSD",1745251923391,6.93167723,1624.2,1624.1,6.183793]
["bitfinex","ETHUSD",1745251923600,7.08500083,1624.2,1624.1,5.609]
["bitfinex","ETHUSD",1745251927455,0.9281236,1624.2,1624.1,5.609]
["bitfinex","ETHUSD",1745251927622,0.1533236,1624.2,1624.1,6.1699]
["bitfinex","ETHUSD",1745251928225,6.31020083,1624.2,1624.1,5.609]
["bitfinex","ETHUSD",1745251928809,7.11160083,1624.2,1624.1,5.609]
["bitfinex","ETHUSD",1745251934556,6.15763546,1624.0,1623.9,20.314]
["bitfinex","ETHUSD",1745251934715,6.15763546,1624.0,1623.9,25.917]
["bitfinex","ETHUSD",1745251935060,6.3097637,1624.0,1623.9,25.917]
["bitfinex","ETHUSD",1745251935633,7.1111637,1624.0,1623.9,25.917]
["bitfinex","ETHUSD",1745251936257,9.05376721,1624.0,1623.9,25.917]
["bitfinex","ETHUSD",1745251947463,6.3097637,1624.0,1623.9,25.917]
["bitfinex","ETHUSD",1745251947825,0.15212824,1624.0,1623.9,25.917]
["bitfinex","ETHUSD",1745251948455,0.15212824,1624.0,1623.9,26.49155735]
["bitfinex","ETHUSD",1745251948965,6.3097637,1624.0,1623.9,26.49155735]
["bitfinex","ETHUSD",1745251949457,0.15212824,1624.0,1623.9,26.49155735]
["bitfinex","ETHUSD",1745251949761,6.15695821,1624.2,1623.9,36.11449381]
["bitfinex","ETHUSD",1745251949966,0.15137034,1624.0,1623.9,36.11510385]
["bitfinex","ETHUSD",1745251950177,12.31342652,1624.3,1623.9,42.27296339]
["bitfinex","ETHUSD",1745251950376,6.15691226,1624.2,1623.9,36.11508266]
["bitfinex","ETHUSD",1745251950672,6.30947796,1624.2,1623.9,36.11508266]
["bitfinex","ETHUSD",1745251950871,6.30947796,1624.2,1624.0,3.60259811]
["bitfinex","ETHUSD",1745251951779,6.15725632,1624.1,1624.0,3.60259811]
["bitfinex","ETHUSD",1745251952133,0.15196806,1624.1,1624.0,4.1777655]
["bitfinex","ETHUSD",1745251952577,6.15691226,1624.2,1624.0,4.75280248]
["bitfinex","ETHUSD",1745251952782,0.15196806,1624.1,1624.0,4.1777655]
["bitfinex","ETHUSD",1745251953072,12.31406936,1624.2,1624.0,4.1777655]
["bitfinex","ETHUSD",1745251953374,0.15196806,1624.1,1624.0,4.75293326]
["bitfinex","ETHUSD",1745251953695,12.31406936,1624.2,1624.0,4.75293326]
["bitfinex","ETHUSD",1745251953879,6.15691226,1624.2,1624.1,0.57516776]
["bitfinex","ETHUSD",1745251954173,6.15691226,1624.2,1624.1,1.05046109]
["bitfinex","ETHUSD",1745251954479,0.1,1624.4,1624.2,6.97247346]
["bitfinex","ETHUSD",1745251954776,6.25611918,1624.4,1624.3,5.603]
["bitfinex","ETHUSD",1745251954941,6.25611918,1624.4,1624.3,6.17816776]
["bitfinex","ETHUSD",1745251955939,6.25611918,1624.4,1624.3,6.75333515]
["bitfinex","ETHUSD",1745251957151,0.1,1624.4,1624.3,7.42866867]
["bitfinex","ETHUSD",1745251957354,6.25611918,1624.4,1624.3,7.42866867]
["bitfinex","ETHUSD",1745251957976,0.1,1624.4,1624.3,7.42866867]
["bitfinex","ETHUSD",1745251958161,6.25611918,1624.4,1624.3,7.42866867]
["bitfinex","ETHUSD",1745251959093,0.1,1624.4,1624.3,8.20976867]
["bitfinex","ETHUSD",1745251960305,0.1,1624.4,1624.3,8.27132967]
["bitfinex","ETHUSD",1745251960478,0.1,1624.4,1624.3,11.20976867]
["bitfinex","ETHUSD",1745251960988,0.1,1624.4,1624.3,5.60676867]
["bitfinex","ETHUSD",1745251961239,0.1,1624.4,1624.3,11.20876867]
["bitfinex","ETHUSD",1745251961565,0.1,1624.4,1624.3,15.20876867]
["bitfinex","ETHUSD",1745251962570,0.1,1624.4,1624.3,11.20876867]
["bitfinex","ETHUSD",1745251964008,0.1,1624.4,1624.3,10.42766867]
["bitfinex","ETHUSD",1745251965208,6.25611918,1624.4,1624.3,10.42766867]
["bitfinex","ETHUSD",1745251965396,0.1,1624.4,1624.3,10.42766867]
["bitfinex","ETHUSD",1745251966117,0.1,1624.4,1624.3,16.58416685]
["bitfinex","ETHUSD",1745251966505,0.1,1624.4,1624.3,17.36526685]
["bitfinex","ETHUSD",1745251967981,0.1,1624.4,1624.3,17.91526685]
["bitfinex","ETHUSD",1745251968396,0.1,1624.4,1624.3,21.91526685]
["bitfinex","ETHUSD",1745251971319,0.1,1624.4,1624.3,17.91526685]
["bitfinex","ETHUSD",1745251972021,1e-08,1624.4,1624.3,17.91526685]
["bitfinex","ETHUSD",1745251972229,1e-08,1624.4,1624.3,18.53266685]
["bitfinex","ETHUSD",1745251973121,0.4047238,1624.6,1624.5,6.15574022]
["bitfinex","ETHUSD",1745251973311,0.4047238,1624.6,1624.5,15.46822737]
["bitfinex","ETHUSD",1745251973488,0.4047238,1624.6,1624.5,16.01822737]
["bitfinex","ETHUSD",1745251973689,0.4047238,1624.6,1624.5,16.59339513]
["bitfinex","ETHUSD",1745251973923,0.4047238,1624.6,1624.5,17.63063317]
["bitfinex","ETHUSD",1745251974329,0.4047238,1624.6,1624.5,21.63063317]
["bitfinex","ETHUSD",1745251974528,0.0317238,1624.6,1624.5,21.63063317]
["bitfinex","ETHUSD",1745251977733,6.98174658,1625.3,1625.0,6.15376572]
["bitfinex","ETHUSD",1745251977921,13.1347238,1625.3,1625.1,6.21137657]
["bitfinex","ETHUSD",1745251978115,13.1347238,1625.3,1625.1,5.596]
["bitfinex","ETHUSD",1745251978322,6.32936845,1625.2,1625.1,5.596]
["bitfinex","ETHUSD",1745251978893,6.32936845,1625.2,1625.1,6.16843035]
["bitfinex","ETHUSD",1745251979294,6.32936845,1625.2,1625.1,5.596]
["bitfinex","ETHUSD",1745251979522,6.32936845,1625.2,1625.1,6.16865737]
["bitfinex","ETHUSD",1745251980609,6.32936845,1625.2,1625.1,6.74119554]
["bitfinex","ETHUSD",1745251982447,8.42127995,1625.2,1625.1,6.74119554]
["bitfinex","ETHUSD",1745251982613,8.42127995,1625.2,1625.1,6.16853817]
["bitfinex","ETHUSD",1745251982930,8.42127995,1625.2,1625.1,5.596]
["bitfinex","ETHUSD",1745251983436,7.09016845,1625.2,1625.1,5.596]
["bitfinex","ETHUSD",1745251987745,6.32936845,1625.2,1625.1,6.169192]
["bitfinex","ETHUSD",1745251988323,6.32936845,1625.2,1625.1,6.74235713]
["bitfinex","ETHUSD",1745251988640,7.08886845,1625.2,1625.1,6.74235713]
["bitfinex","ETHUSD",1745251989029,7.08886845,1625.2,1625.1,6.169192]
["bitfinex","ETHUSD",1745251989446,8.68795021,1625.2,1625.1,5.596]
["bitfinex","ETHUSD",1745251992311,7.08886845,1625.2,1625.1,5.596]
["bitfinex","ETHUSD",1745251997177,7.08886845,1625.2,1625.1,6.17069667]
["bitfinex","ETHUSD",1745251997472,7.08886845,1625.2,1625.1,6.7453943]
["bitfinex","ETHUSD",1745252001369,7.08886845,1625.2,1625.1,1.1493943]
["bitfinex","ETHUSD",1745252002178,7.08886845,1625.2,1625.1,0.57469763]
["bitfinex","ETHUSD",1745252002745,7.08886845,1625.2,1625.1,1.15017469]
["bitfinex","ETHUSD",1745252002951,6.32936845,1625.2,1625.1,1.15017469]
["bitfinex","ETHUSD",1745252003882,8.27556509,1625.2,1625.1,1.15017469]
["bitfinex","ETHUSD",1745252004377,9.10236509,1625.2,1625.1,1.15017469]
["bitfinex","ETHUSD",1745252004580,9.10236509,1625.2,1625.1,0.57469763]
["bitfinex","ETHUSD",1745252004788,6.15346747,1625.1,1624.6,21.0582]
["bitfinex","ETHUSD",1745252005080,6.15649818,1624.3,1624.2,0.7672]
["bitfinex","ETHUSD",1745252005243,6.15649818,1624.3,1624.2,5.591]
["bitfinex","ETHUSD",1745252005448,6.29998038,1624.3,1624.2,5.591]
["bitfinex","ETHUSD",1745252005746,0.1434822,1624.3,1624.2,6.16658181]
["bitfinex","ETHUSD",1745252005948,6.98310276,1624.4,1624.2,6.16658181]
["bitfinex","ETHUSD",1745252006321,0.8268,1624.6,1624.3,0.57558181]
["bitfinex","ETHUSD",1745252006646,6.15611918,1624.4,1624.3,0.57558181]
["bitfinex","ETHUSD",1745252009960,0.8268,1624.6,1624.3,0.57558181]
["bitfinex","ETHUSD",1745252010156,6.98243477,1624.6,1624.3,1.34278181]
["bitfinex","ETHUSD",1745252010363,6.15563477,1624.6,1624.3,1.34278181]
["bitfinex","ETHUSD",1745252010562,12.31052897,1624.7,1624.4,0.06155627]
["bitfinex","ETHUSD",1745252010788,6.15540113,1624.6,1624.5,0.57558181]
["bitfinex","ETHUSD",1745252011203,12.31052796,1624.7,1624.5,0.57558181]
["bitfinex","ETHUSD",1745252011390,6.15521965,1624.7,1624.6,5.592]
["bitfinex","ETHUSD",1745252013601,6.15521965,1624.7,1624.6,6.16576034]
["bitfinex","ETHUSD",1745252014603,6.15521965,1624.7,1624.6,5.592]
["bitfinex","ETHUSD",1745252016171,8.00169944,1624.7,1624.6,5.592]
["bitfinex","ETHUSD",1745252016507,8.81729944,1624.7,1624.6,5.592]
["bitfinex","ETHUSD",1745252018392,6.15656435,1624.3,1624.1,3.8324]
["bitfinex","ETHUSD",1745252018599,6.15656435,1624.3,1624.2,9.592]
["bitfinex","ETHUSD",1745252018795,6.15656435,1624.3,1624.2,4.0]
["bitfinex","ETHUSD",1745252018992,7.46939845,1624.3,1624.2,4.0]
["bitfinex","ETHUSD",1745252019198,6.15617663,1624.4,1624.2,0.57383619]
["bitfinex","ETHUSD",1745252019999,6.15593085,1624.5,1624.3,1.97995599]
["bitfinex","ETHUSD",1745252020405,6.15593085,1624.5,1624.4,0.57383619]
["bitfinex","ETHUSD",1745252021229,6.15593085,1624.5,1624.4,1.14755599]
["bitfinex","ETHUSD",1745252021937,6.97041839,1624.8,1624.4,7.3033796]
["bitfinex","ETHUSD",1745252022099,6.15481839,1624.8,1624.5,6.32233796]
["bitfinex","ETHUSD",1745252022301,6.15513526,1624.7,1624.5,6.89605776]
["bitfinex","ETHUSD",1745252022488,12.31041225,1624.7,1624.5,6.89605776]
["bitfinex","ETHUSD",1745252023023,6.15513526,1624.7,1624.6,0.57372094]
["bitfinex","ETHUSD",1745252023327,6.97073526,1624.7,1624.6,1.14744074]
["bitfinex","ETHUSD",1745252023485,6.97073526,1624.7,1624.6,0.5737198]
["bitfinex","ETHUSD",1745252024392,6.97073526,1624.7,1624.5,5.592]
["bitfinex","ETHUSD",1745252024393,6.15536131,1624.6,1624.5,5.592]
["bitfinex","ETHUSD",1745252024592,6.15536131,1624.6,1624.5,6.16590394]
["bitfinex","ETHUSD",1745252024822,6.15536131,1624.6,1624.5,5.592]
["bitfinex","ETHUSD",1745252025523,6.15536131,1624.6,1624.5,6.16593693]
["bitfinex","ETHUSD",1745252027421,7.46797097,1624.6,1624.5,6.16593693]
["bitfinex","ETHUSD",1745252028424,6.15536131,1624.6,1624.5,6.7402638]
["bitfinex","ETHUSD",1745252028949,6.15536131,1624.6,1624.5,6.16593693]
["bitfinex","ETHUSD",1745252029951,6.15536131,1624.6,1624.5,6.74044679]
["bitfinex","ETHUSD",1745252032253,6.15460421,1624.8,1624.5,6.74044679]
["bitfinex","ETHUSD",1745252032254,12.26433025,1624.9,1624.5,7.49314679]
["bitfinex","ETHUSD",1745252032417,12.26433025,1624.9,1624.5,13.64866717]
["bitfinex","ETHUSD",1745252032618,12.26433025,1624.9,1624.6,0.57393693]
["bitfinex","ETHUSD",1745252033039,12.26433025,1624.9,1624.7,0.57450986]
["bitfinex","ETHUSD",1745252033257,6.15433025,1624.9,1624.7,0.57450986]
["bitfinex","ETHUSD",1745252033559,6.15433025,1624.9,1624.8,0.57450986]
["bitfinex","ETHUSD",1745252034061,12.3081578,1625.0,1624.8,1.14844679]
["bitfinex","ETHUSD",1745252034359,6.15403303,1625.0,1624.9,5.588]
["bitfinex","ETHUSD",1745252034553,8.00016708,1625.0,1624.9,5.588]
["bitfinex","ETHUSD",1745252035060,8.79726708,1625.0,1624.9,0.57393693]
["bitfinex","ETHUSD",1745252036169,6.15460364,1624.8,1624.7,0.57393693]
["bitfinex","ETHUSD",1745252037172,6.15460364,1624.8,1624.7,1.14922648]
["bitfinex","ETHUSD",1745252039360,6.95170364,1624.8,1624.7,1.14922648]
["bitfinex","ETHUSD",1745252039665,9.27174844,1624.8,1624.7,1.14922648]
["bitfinex","ETHUSD",1745252040065,9.27174844,1624.8,1624.7,0.57393693]
["bitfinex","ETHUSD",1745252041066,6.95170364,1624.8,1624.7,0.57393693]
["bitfinex","ETHUSD",1745252041272,6.15460364,1624.8,1624.7,1.14936795]
["bitfinex","ETHUSD",1745252042772,6.15460364,1624.8,1624.7,0.57393693]
["bitfinex","ETHUSD",1745252043581,6.95170364,1624.8,1624.7,0.57393693]
["bitfinex","ETHUSD",1745252044490,6.15498245,1624.7,1624.6,5.588]
["bitfinex","ETHUSD",1745252045001,6.15498245,1624.7,1624.6,6.16344255]
["bitfinex","ETHUSD",1745252045217,6.76822428,1624.7,1624.6,0.57544255]
["bitfinex","ETHUSD",1745252045386,6.76822428,1624.7,1624.3,25.886]
["bitfinex","ETHUSD",1745252045387,6.15611918,1624.4,1624.3,25.886]
["bitfinex","ETHUSD",1745252045905,6.15611918,1624.4,1624.3,26.46145539]
["bitfinex","ETHUSD",1745252048525,6.1598674,1623.5,1623.3,0.30669752]
["bitfinex","ETHUSD",1745252048680,6.15982099,1623.5,1623.2,0.8246]
["bitfinex","ETHUSD",1745252049015,6.16019638,1623.4,1623.2,3.8246]
["bitfinex","ETHUSD",1745252049381,6.16019638,1623.4,1623.2,0.8246]
["bitfinex","ETHUSD",1745252049581,6.16132361,1623.1,1622.9,0.8246]
["bitfinex","ETHUSD",1745252049806,6.16132361,1623.1,1623.0,9.589]
["bitfinex","ETHUSD",1745252050008,6.16132361,1623.1,1622.9,1.81963969]
["bitfinex","ETHUSD",1745252050009,6.16044636,1623.3,1622.9,7.98125243]
["bitfinex","ETHUSD",1745252050207,6.16044636,1623.3,1623.0,5.589]
["bitfinex","ETHUSD",1745252050412,6.16080381,1623.2,1623.1,5.589]
["bitfinex","ETHUSD",1745252053848,6.16044636,1623.3,1623.1,5.589]
["bitfinex","ETHUSD",1745252054354,6.16030873,1623.3,1623.2,0.8246]
["bitfinex","ETHUSD",1745252054762,6.16067028,1623.2,1623.1,5.589]
["bitfinex","ETHUSD",1745252055713,10.8968902,1623.2,1623.1,5.589]
["bitfinex","ETHUSD",1745252059482,17.0068902,1623.2,1623.1,5.589]
["bitfinex","ETHUSD",1745252059676,6.16194501,1622.9,1622.8,5.588]
["bitfinex","ETHUSD",1745252061979,6.16116199,1623.1,1622.8,5.588]
["bitfinex","ETHUSD",1745252062180,6.16142945,1623.0,1622.9,0.8016]
["bitfinex","ETHUSD",1745252062483,6.16116199,1623.1,1622.9,0.8016]
["bitfinex","ETHUSD",1745252062678,6.16142945,1623.0,1622.9,0.8016]
["bitfinex","ETHUSD",1745252064588,6.1618091,1622.9,1622.8,5.588]
["bitfinex","ETHUSD",1745252068430,8.01029489,1622.9,1622.8,5.588]
["bitfinex","ETHUSD",1745252068630,6.1629352,1622.7,1622.5,0.8016]
["bitfinex","ETHUSD",1745252068797,6.16294835,1622.6,1622.5,0.8016]
["bitfinex","ETHUSD",1745252068990,6.16294835,1622.6,1622.5,6.3906]
["bitfinex","ETHUSD",1745252069631,6.16282601,1622.7,1622.5,6.3906]
["bitfinex","ETHUSD",1745252069828,6.16294835,1622.6,1622.5,6.3906]
["bitfinex","ETHUSD",1745252070521,6.16294835,1622.6,1622.5,5.589]
["bitfinex","ETHUSD",1745252071543,12.32560771,1622.7,1622.5,5.589]
["bitfinex","ETHUSD",1745252071944,6.16275934,1622.7,1622.5,5.589]
["bitfinex","ETHUSD",1745252072347,6.16239002,1622.8,1622.6,0.7921]
["bitfinex","ETHUSD",1745252072545,12.32406597,1622.9,1622.6,0.7921]
["bitfinex","ETHUSD",1745252072749,6.16194496,1622.9,1622.6,6.95490936]
["bitfinex","ETHUSD",1745252073261,6.1603761,1623.3,1623.0,6.16124316]
["bitfinex","ETHUSD",1745252073463,6.16004845,1623.4,1623.1,5.65160399]
["bitfinex","ETHUSD",1745252073625,12.32027239,1623.4,1623.1,5.65160198]
["bitfinex","ETHUSD",1745252073938,6.16029076,1623.3,1623.2,0.7921]
["bitfinex","ETHUSD",1745252074478,6.15975648,1623.5,1623.2,0.7921]
["bitfinex","ETHUSD",1745252074642,6.96273422,1623.6,1623.3,6.1601943]
["bitfinex","ETHUSD",1745252074643,6.15933422,1623.6,1623.3,6.1601943]
["bitfinex","ETHUSD",1745252075272,6.15966137,1623.5,1623.2,6.95251922]
["bitfinex","ETHUSD",1745252075471,6.15966137,1623.5,1623.2,3.7921]
["bitfinex","ETHUSD",1745252077989,6.15966137,1623.5,1623.3,0.57333914]
["bitfinex","ETHUSD",1745252078198,12.3195081,1623.5,1623.3,1.14667407]
["bitfinex","ETHUSD",1745252078569,6.15966137,1623.5,1623.4,1.14667407]
["bitfinex","ETHUSD",1745252079085,7.39156081,1623.5,1623.4,0.57333914]
["bitfinex","ETHUSD",1745252079789,6.16029076,1623.3,1623.2,0.57333914]
["bitfinex","ETHUSD",1745252080666,6.16029076,1623.3,1623.2,1.14784196]
["bitfinex","ETHUSD",1745252083026,10.85331992,1623.8,1623.2,1.14784196]
["bitfinex","ETHUSD",1745252083217,6.15877317,1623.7,1623.2,1.14784196]
["bitfinex","ETHUSD",1745252083524,6.1597601,1623.5,1623.3,1.14784196]
["bitfinex","ETHUSD",1745252083824,6.1597601,1623.5,1623.3,0.57333914]
["bitfinex","ETHUSD",1745252084225,12.31957682,1623.5,1623.3,0.57333914]
["bitfinex","ETHUSD",1745252084613,6.1597601,1623.5,1623.3,0.57333914]
["bitfinex","ETHUSD",1745252085091,12.31961665,1623.5,1623.3,0.57333914]
["bitfinex","ETHUSD",1745252085625,6.15991129,1623.4,1623.3,0.57333914]
["bitfinex","ETHUSD",1745252085794,6.15991129,1623.4,1623.2,0.57333914]
["bitfinex","ETHUSD",1745252085995,6.15991129,1623.4,1623.3,0.57408304]
["bitfinex","ETHUSD",1745252086196,6.1597601,1623.5,1623.3,0.57408304]
["bitfinex","ETHUSD",1745252086494,6.1597601,1623.5,1623.2,0.57333914]
["bitfinex","ETHUSD",1745252086495,12.31956887,1623.5,1623.2,6.16066836]
["bitfinex","ETHUSD",1745252086690,6.1597601,1623.5,1623.2,7.95176527]
["bitfinex","ETHUSD",1745252086886,6.16003826,1623.4,1623.2,1.79113964]
["bitfinex","ETHUSD",1745252087126,6.16003826,1623.4,1623.3,0.57399318]
["bitfinex","ETHUSD",1745252087715,12.31956605,1623.5,1623.3,0.57399318]
["bitfinex","ETHUSD",1745252087916,12.31956605,1623.5,1623.3,1.39719318]
["bitfinex","ETHUSD",1745252088215,12.31956605,1623.5,1623.3,0.8232]
["bitfinex","ETHUSD",1745252089529,6.1597601,1623.5,1623.3,0.8232]
["bitfinex","ETHUSD",1745252089733,6.15991129,1623.4,1623.1,12.57392799]
["bitfinex","ETHUSD",1745252089922,6.15991129,1623.4,1623.2,1.8312716]
["bitfinex","ETHUSD",1745252090432,6.15991129,1623.4,1623.3,0.5738699]
["bitfinex","ETHUSD",1745252091194,6.16067028,1623.2,1623.1,5.59]
["bitfinex","ETHUSD",1745252091818,12.32098753,1623.3,1623.1,6.16403341]
["bitfinex","ETHUSD",1745252092138,12.32099469,1623.3,1623.1,6.73806835]
["bitfinex","ETHUSD",1745252092436,6.16040981,1623.3,1623.2,0.57403341]
["bitfinex","ETHUSD",1745252092633,6.16040981,1623.3,1623.1,6.16403494]
["bitfinex","ETHUSD",1745252092935,6.16040981,1623.3,1623.2,0.57403494]
["bitfinex","ETHUSD",1745252094534,6.1601034,1623.4,1623.2,0.57403494]
["bitfinex","ETHUSD",1745252094836,6.16029076,1623.3,1623.2,0.57403494]
["bitfinex","ETHUSD",1745252095043,6.16029076,1623.3,1623.1,5.59]
["bitfinex","ETHUSD",1745252095500,6.16067028,1623.2,1623.1,5.59]
["bitfinex","ETHUSD",1745252095701,6.16067028,1623.2,1623.1,6.1641837]
["bitfinex","ETHUSD",1745252096005,8.16026638,1623.2,1623.1,6.1641837]
["bitfinex","ETHUSD",1745252096304,8.16026638,1623.2,1623.1,5.59]
["bitfinex","ETHUSD",1745252097282,6.16067028,1623.2,1623.1,6.3564]
["bitfinex","ETHUSD",1745252097571,12.32086236,1623.3,1623.1,6.93079975]
["bitfinex","ETHUSD",1745252097876,6.16029076,1623.3,1623.1,6.93079975]
["bitfinex","ETHUSD",1745252098174,6.16067028,1623.2,1623.1,6.93079975]
["bitfinex","ETHUSD",1745252099080,6.16067028,1623.2,1623.1,6.16439975]
["bitfinex","ETHUSD",1745252099280,7.39276638,1623.2,1623.1,6.16439975]
["bitfinex","ETHUSD",1745252099573,8.14966638,1623.2,1623.1,6.16439975]
["bitfinex","ETHUSD",1745252099753,8.14966638,1623.2,1623.1,5.59]
["bitfinex","ETHUSD",1745252101903,7.39276638,1623.2,1623.1,5.59]
["bitfinex","ETHUSD",1745252102080,6.16067028,1623.2,1623.1,5.59]
["bitfinex","ETHUSD",1745252102592,6.91757028,1623.2,1623.1,5.59]
["bitfinex","ETHUSD",1745252112206,12.27014079,1623.4,1623.1,11.75092887]
["bitfinex","ETHUSD",1745252112413,6.16014079,1623.4,1623.2,0.57487465]
["bitfinex","ETHUSD",1745252112602,6.16014079,1623.4,1623.2,1.14971573]
["bitfinex","ETHUSD",1745252113029,12.32032001,1623.4,1623.2,0.57487465]
["bitfinex","ETHUSD",1745252113234,6.16014079,1623.4,1623.1,5.59]
["bitfinex","ETHUSD",1745252113432,6.16014079,1623.4,1623.1,7.46129244]
["bitfinex","ETHUSD",1745252113810,6.15933025,1623.6,1623.2,6.22208803]
["bitfinex","ETHUSD",1745252114124,6.15956095,1623.5,1623.3,0.8002]
["bitfinex","ETHUSD",1745252114329,6.15956095,1623.5,1623.1,8.26149244]
["bitfinex","ETHUSD",1745252114330,12.32018138,1623.4,1623.1,8.26149244]
["bitfinex","ETHUSD",1745252114639,12.32018138,1623.4,1623.2,0.57486195]
["bitfinex","ETHUSD",1745252114804,6.15991129,1623.4,1623.2,0.57486195]
["bitfinex","ETHUSD",1745252115005,6.15991129,1623.4,1623.1,6.3902]
["bitfinex","ETHUSD",1745252115205,6.15991129,1623.4,1623.1,7.64534093]
["bitfinex","ETHUSD",1745252115453,6.15991129,1623.4,1623.2,0.57491841]
["bitfinex","ETHUSD",1745252115640,12.31956306,1623.5,1623.2,0.57491841]
["bitfinex","ETHUSD",1745252115833,13.08632629,1623.6,1623.3,0.06160301]
["bitfinex","ETHUSD",1745252116048,6.15934313,1623.6,1623.3,6.96048946]
["bitfinex","ETHUSD",1745252116347,6.15934313,1623.6,1623.3,8.39168205]
["bitfinex","ETHUSD",1745252116528,6.15934313,1623.6,1623.4,1.14972607]
["bitfinex","ETHUSD",1745252116744,6.15953187,1623.5,1623.4,1.14972607]
["bitfinex","ETHUSD",1745252116908,6.15953187,1623.5,1623.4,6.16091841]
["bitfinex","ETHUSD",1745252117619,12.31877351,1623.6,1623.4,6.16091841]
["bitfinex","ETHUSD",1745252117804,6.1592012,1623.6,1623.4,6.16091841]
["bitfinex","ETHUSD",1745252118643,6.1592012,1623.6,1623.5,0.57491841]
["bitfinex","ETHUSD",1745252119630,6.1592012,1623.6,1623.4,5.586]
["bitfinex","ETHUSD",1745252119961,6.15953187,1623.5,1623.4,5.586]
["bitfinex","ETHUSD",1745252120472,6.15953187,1623.5,1623.4,6.16069108]
["bitfinex","ETHUSD",1745252120760,7.39140518,1623.5,1623.4,6.16069108]
["bitfinex","ETHUSD",1745252121065,6.1592012,1623.6,1623.4,6.16069108]
["bitfinex","ETHUSD",1745252121275,6.15953187,1623.5,1623.4,6.16069108]
["bitfinex","ETHUSD",1745252122339,6.96623187,1623.5,1623.4,6.16069108]
["bitfinex","ETHUSD",1745252123373,6.9659012,1623.6,1623.4,5.586]
["bitfinex","ETHUSD",1745252123576,6.15953187,1623.5,1623.4,5.586]
["bitfinex","ETHUSD",1745252125070,7.47207518,1623.5,1623.4,5.586]
["bitfinex","ETHUSD",1745252130215,6.15953187,1623.5,1623.4,5.586]
["bitfinex","ETHUSD",1745252130835,6.1592012,1623.6,1623.4,6.16055965]
["bitfinex","ETHUSD",1745252131011,6.15953187,1623.5,1623.4,6.16055965]
["bitfinex","ETHUSD",1745252131208,6.1592012,1623.6,1623.5,0.7679]
["bitfinex","ETHUSD",1745252132740,6.15953187,1623.5,1623.4,5.586]
["bitfinex","ETHUSD",1745252134034,8.89470969,1623.5,1623.4,5.586]
["bitfinex","ETHUSD",1745252137708,6.15953187,1623.5,1623.4,5.586]
["bitfinex","ETHUSD",1745252138042,12.31864957,1623.6,1623.4,5.586]
["bitfinex","ETHUSD",1745252138227,6.15901691,1623.7,1623.4,5.586]
["bitfinex","ETHUSD",1745252138433,6.15926571,1623.6,1623.5,0.57501767]
["bitfinex","ETHUSD",1745252140044,6.15926571,1623.6,1623.5,1.15042781]
["bitfinex","ETHUSD",1745252140412,6.91436571,1623.6,1623.5,1.15042781]
["bitfinex","ETHUSD",1745252140607,8.83760047,1623.6,1623.5,1.15042781]
["bitfinex","ETHUSD",1745252141705,6.15926571,1623.6,1623.5,1.15042781]
["bitfinex","ETHUSD",1745252143514,6.15813501,1623.9,1623.6,6.1589511]
["bitfinex","ETHUSD",1745252144244,6.15778803,1624.0,1623.7,6.73400474]
["bitfinex","ETHUSD",1745252144445,6.9125951,1624.1,1623.7,6.73400474]
["bitfinex","ETHUSD",1745252144446,6.1574951,1624.1,1623.8,6.357]
["bitfinex","ETHUSD",1745252144643,6.1574951,1624.1,1623.8,8.281955]
["bitfinex","ETHUSD",1745252144958,12.3150666,1624.1,1623.9,0.57541014]
["bitfinex","ETHUSD",1745252145134,6.1574951,1624.1,1624.0,0.57541014]
["bitfinex","ETHUSD",1745252145531,6.1574951,1624.1,1624.0,6.15641014]
["bitfinex","ETHUSD",1745252145732,6.1574951,1624.1,1624.0,5.581]
["bitfinex","ETHUSD",1745252146374,6.1574951,1624.1,1624.0,6.15601767]
["bitfinex","ETHUSD",1745252146577,8.08016716,1624.1,1624.0,6.15601767]
["bitfinex","ETHUSD",1745252147872,8.08016716,1624.1,1624.0,5.581]
["bitfinex","ETHUSD",1745252148234,8.83526716,1624.1,1624.0,5.581]
["bitfinex","ETHUSD",1745252149472,6.15936011,1623.6,1623.4,3.775]
["bitfinex","ETHUSD",1745252149774,6.15936011,1623.6,1623.5,0.57477409]
["bitfinex","ETHUSD",1745252149932,6.15936011,1623.6,1623.5,6.15177409]
["bitfinex","ETHUSD",1745252150752,8.76218809,1623.6,1623.5,6.72660623]
["bitfinex","ETHUSD",1745252150935,6.91446011,1623.6,1623.5,6.72660623]
["bitfinex","ETHUSD",1745252151271,6.91446011,1623.6,1623.5,6.15183214]
["bitfinex","ETHUSD",1745252153240,6.91446011,1623.6,1622.9,21.1441]
["bitfinex","ETHUSD",1745252153241,6.16141987,1623.1,1622.9,21.1441]
["bitfinex","ETHUSD",1745252153550,6.16141987,1623.1,1623.0,5.577]
["bitfinex","ETHUSD",1745252153750,6.16141987,1623.1,1623.0,6.15188299]
["bitfinex","ETHUSD",1745252154073,7.39364739,1623.1,1623.0,6.15188299]
["bitfinex","ETHUSD",1745252154573,8.19104739,1623.1,1623.0,6.15188299]
["bitfinex","ETHUSD",1745252155251,8.19104739,1623.1,1623.0,5.577]
["bitfinex","ETHUSD",1745252156754,6.1626231,1622.7,1622.4,6.9948044]
["bitfinex","ETHUSD",1745252156955,6.1626231,1622.7,1622.5,6.15216868]
["bitfinex","ETHUSD",1745252157480,6.1626231,1622.7,1622.6,0.57416868]
["bitfinex","ETHUSD",1745252157662,6.9600231,1622.7,1622.6,0.57416868]
["bitfinex","ETHUSD",1745252157855,6.16294835,1622.6,1622.5,5.578]
["bitfinex","ETHUSD",1745252158379,6.16294835,1622.6,1622.5,6.15196325]
["bitfinex","ETHUSD",1745252159455,6.16294835,1622.6,1622.5,5.578]
["bitfinex","ETHUSD",1745252159760,6.1626231,1622.7,1622.5,5.578]
["bitfinex","ETHUSD",1745252159967,12.32549252,1622.7,1622.5,5.578]
["bitfinex","ETHUSD",1745252160168,6.16294835,1622.6,1622.5,5.578]
["bitfinex","ETHUSD",1745252160666,6.16294835,1622.6,1622.5,6.15120438]
["bitfinex","ETHUSD",1745252161838,7.39550549,1622.6,1622.5,6.15120438]
["bitfinex","ETHUSD",1745252162178,6.16408456,1622.4,1622.2,21.1431]
["bitfinex","ETHUSD",1745252162353,6.16408456,1622.4,1622.3,5.579]
["bitfinex","ETHUSD",1745252162551,6.96148456,1622.4,1622.3,5.579]
["bitfinex","ETHUSD",1745252163989,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745252164150,7.39734186,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745252173601,6.11,1622.4,1622.2,0.7916]
["bitfinex","ETHUSD",1745252173761,18.43796122,1622.4,1622.2,0.7916]
["bitfinex","ETHUSD",1745252173955,12.27390141,1622.4,1622.2,0.7916]
["bitfinex","ETHUSD",1745252174157,6.16390141,1622.4,1622.2,0.7916]
["bitfinex","ETHUSD",1745252175395,6.16408802,1622.3,1622.2,0.7916]
["bitfinex","ETHUSD",1745252175803,6.16390141,1622.4,1622.2,0.7916]
["bitfinex","ETHUSD",1745252176097,6.16408802,1622.3,1622.2,0.7916]
["bitfinex","ETHUSD",1745252176394,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745252176811,6.16408802,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745252177189,12.32844004,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745252177505,6.16387606,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745252177711,6.16387606,1622.4,1622.1,6.91816709]
["bitfinex","ETHUSD",1745252178082,6.16419574,1622.3,1622.1,0.75332437]
["bitfinex","ETHUSD",1745252179101,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745252180704,6.11,1622.5,1622.1,0.1]
["bitfinex","ETHUSD",1745252180705,6.16392965,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745252181199,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745252181407,6.16413379,1622.3,1622.1,0.67265841]
["bitfinex","ETHUSD",1745252181576,6.16413379,1622.3,1622.1,1.37708425]
["bitfinex","ETHUSD",1745252182366,6.16413379,1622.3,1622.2,1.14629203]
["bitfinex","ETHUSD",1745252182686,12.32788673,1622.4,1622.2,1.14629203]
["bitfinex","ETHUSD",1745252182886,6.16408802,1622.3,1622.2,1.14629203]
["bitfinex","ETHUSD",1745252186416,6.16408802,1622.3,1622.2,6.72429203]
["bitfinex","ETHUSD",1745252186931,6.95606155,1622.6,1622.3,0.7573]
["bitfinex","ETHUSD",1745252186932,6.1634635,1622.5,1622.3,0.7573]
["bitfinex","ETHUSD",1745252187103,6.16276005,1622.7,1622.4,0.57363362]
["bitfinex","ETHUSD",1745252187509,6.16276005,1622.7,1622.5,0.57363362]
["bitfinex","ETHUSD",1745252187815,6.16276005,1622.7,1622.6,5.528087]
["bitfinex","ETHUSD",1745252188192,6.16276005,1622.7,1622.6,6.10172062]
["bitfinex","ETHUSD",1745252188614,6.16276005,1622.7,1622.6,6.67437903]
["bitfinex","ETHUSD",1745252189428,8.0904428,1622.7,1622.6,6.67437903]
["bitfinex","ETHUSD",1745252189784,8.0904428,1622.7,1622.6,6.10074541]
["bitfinex","ETHUSD",1745252190810,8.0904428,1622.7,1622.6,6.67574233]
["bitfinex","ETHUSD",1745252191012,8.0904428,1622.7,1622.6,6.10074541]
["bitfinex","ETHUSD",1745252192046,8.0904428,1622.7,1622.6,5.528087]
["bitfinex","ETHUSD",1745252192204,8.9133428,1622.7,1622.6,5.528087]
["bitfinex","ETHUSD",1745252192401,6.16378188,1622.4,1622.3,5.578]
["bitfinex","ETHUSD",1745252193140,6.16378188,1622.4,1622.3,6.72811752]
["bitfinex","ETHUSD",1745252194232,6.1635186,1622.5,1622.3,6.72811752]
["bitfinex","ETHUSD",1745252194455,6.16370808,1622.4,1622.3,6.72811752]
["bitfinex","ETHUSD",1745252197273,8.09507284,1622.4,1622.3,6.72811752]
["bitfinex","ETHUSD",1745252197427,8.88917284,1622.4,1622.3,6.72811752]
["bitfinex","ETHUSD",1745252197763,8.88917284,1622.4,1622.3,6.15305987]
["bitfinex","ETHUSD",1745252197966,8.88917284,1622.4,1622.3,1e-08]
["bitfinex","ETHUSD",1745252198168,18.54917284,1622.4,1622.3,1e-08]
["bitfinex","ETHUSD",1745252198538,6.958568,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745252198871,14.38085196,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745252199528,17.93085196,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252199736,19.81907263,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252202308,11.27085196,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252202478,6.958568,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252204176,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252204797,6.164468,1622.2,1622.1,0.57460654]
["bitfinex","ETHUSD",1745252208082,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252212924,10.485268,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252213096,15.65986185,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252213296,16.1130212,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252218031,22.2230212,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252219333,19.33164118,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252219629,12.274468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252224849,6.16395503,1622.4,1622.1,0.82130001]
["bitfinex","ETHUSD",1745252225048,6.16352755,1622.5,1622.3,0.8213]
["bitfinex","ETHUSD",1745252225350,6.16370808,1622.4,1622.3,1.46093]
["bitfinex","ETHUSD",1745252225520,6.16370808,1622.4,1622.3,0.8213]
["bitfinex","ETHUSD",1745252225723,6.16317207,1622.6,1622.3,1.39612182]
["bitfinex","ETHUSD",1745252225907,6.16333331,1622.5,1622.3,0.57482182]
["bitfinex","ETHUSD",1745252226108,6.16283774,1622.7,1622.4,1.39612182]
["bitfinex","ETHUSD",1745252226314,6.16243194,1622.8,1622.5,0.8213]
["bitfinex","ETHUSD",1745252226653,6.1629019,1622.7,1622.6,6.14943684]
["bitfinex","ETHUSD",1745252226849,6.1629019,1622.7,1622.6,6.72425866]
["bitfinex","ETHUSD",1745252228344,6.16236769,1622.8,1622.7,0.8074]
["bitfinex","ETHUSD",1745252229223,6.16236769,1622.8,1622.7,1.38183684]
["bitfinex","ETHUSD",1745252231058,6.16236769,1622.8,1622.7,0.57443684]
["bitfinex","ETHUSD",1745252231355,13.55717709,1622.8,1622.6,5.575]
["bitfinex","ETHUSD",1745252231521,6.16256855,1622.7,1622.6,5.575]
["bitfinex","ETHUSD",1745252234637,6.16370808,1622.4,1622.3,0.8074]
["bitfinex","ETHUSD",1745252234840,6.16408802,1622.3,1622.2,5.573]
["bitfinex","ETHUSD",1745252239495,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252241364,13.584968,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252242160,14.03539486,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252245568,13.034968,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252247440,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252248271,6.16408802,1622.3,1622.1,0.63374001]
["bitfinex","ETHUSD",1745252248479,6.16408802,1622.3,1622.2,0.7674]
["bitfinex","ETHUSD",1745252248845,6.16408802,1622.3,1622.2,1.91418891]
["bitfinex","ETHUSD",1745252249242,6.16408802,1622.3,1622.2,1.34079511]
["bitfinex","ETHUSD",1745252252147,6.16408802,1622.3,1622.2,1.91442965]
["bitfinex","ETHUSD",1745252253575,6.16351365,1622.5,1622.2,1.91442965]
["bitfinex","ETHUSD",1745252253981,6.16374332,1622.4,1622.3,0.57363454]
["bitfinex","ETHUSD",1745252254681,6.16374332,1622.4,1622.3,1.14702965]
["bitfinex","ETHUSD",1745252255683,6.16374332,1622.4,1622.3,0.57339511]
["bitfinex","ETHUSD",1745252257292,6.16374332,1622.4,1622.3,1.14726438]
["bitfinex","ETHUSD",1745252263780,6.16370808,1622.4,1622.3,1.14726438]
["bitfinex","ETHUSD",1745252264479,6.16308916,1622.6,1622.4,0.8012]
["bitfinex","ETHUSD",1745252264819,6.16332819,1622.5,1622.4,6.3702]
["bitfinex","ETHUSD",1745252265314,6.16332819,1622.5,1622.4,6.9447601]
["bitfinex","ETHUSD",1745252265698,6.16332819,1622.5,1622.4,7.51934401]
["bitfinex","ETHUSD",1745252267891,6.16308916,1622.6,1622.4,7.51934401]
["bitfinex","ETHUSD",1745252268225,6.1631079,1622.6,1622.5,0.5745601]
["bitfinex","ETHUSD",1745252268721,12.32547378,1622.7,1622.5,0.5745601]
["bitfinex","ETHUSD",1745252268923,6.16264869,1622.7,1622.6,0.5745601]
["bitfinex","ETHUSD",1745252269223,6.16264869,1622.7,1622.6,1.14914401]
["bitfinex","ETHUSD",1745252269726,6.16264869,1622.7,1622.6,0.57458391]
["bitfinex","ETHUSD",1745252272229,6.16264869,1622.7,1622.6,1.14889655]
["bitfinex","ETHUSD",1745252281041,0.8207,1623.0,1622.6,1.90159655]
["bitfinex","ETHUSD",1745252281252,6.16157504,1623.0,1622.7,0.57431264]
["bitfinex","ETHUSD",1745252281421,6.16212301,1622.9,1622.8,5.563]
["bitfinex","ETHUSD",1745252281934,6.16212301,1622.9,1622.8,6.71189655]
["bitfinex","ETHUSD",1745252284847,6.98282301,1622.9,1622.8,6.71189655]
["bitfinex","ETHUSD",1745252285211,6.98282301,1622.9,1622.8,6.71312436]
["bitfinex","ETHUSD",1745252285518,6.98282301,1622.9,1622.8,6.13856176]
["bitfinex","ETHUSD",1745252285719,8.97504523,1622.9,1622.8,6.13856176]
["bitfinex","ETHUSD",1745252285921,8.97504523,1622.9,1622.8,6.13855304]
["bitfinex","ETHUSD",1745252286122,8.97504523,1622.9,1622.8,6.71410408]
["bitfinex","ETHUSD",1745252286429,8.97504523,1622.9,1622.8,6.71410316]
["bitfinex","ETHUSD",1745252286839,8.97504523,1622.9,1622.3,5.563]
["bitfinex","ETHUSD",1745252286840,12.32684368,1622.5,1622.3,5.563]
["bitfinex","ETHUSD",1745252287052,6.16395497,1622.4,1622.3,5.563]
["bitfinex","ETHUSD",1745252287538,6.164468,1622.2,1622.1,0.82860001]
["bitfinex","ETHUSD",1745252287746,6.164468,1622.2,1622.1,10.39160001]
["bitfinex","ETHUSD",1745252287940,6.164468,1622.2,1622.1,6.39160001]
["bitfinex","ETHUSD",1745252288676,6.164468,1622.2,1622.1,5.56300001]
["bitfinex","ETHUSD",1745252292759,6.16426957,1622.3,1622.2,0.7612]
["bitfinex","ETHUSD",1745252293271,6.164468,1622.2,1622.1,5.56300001]
["bitfinex","ETHUSD",1745252294134,6.973668,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252294327,17.86070896,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252294532,21.42963422,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252294748,24.42963422,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252294948,25.30156718,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252295142,24.42963422,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745252296462,6.16773088,1621.4,1621.2,6.3252]
["bitfinex","ETHUSD",1745252296773,6.16788996,1621.3,1621.2,6.96772]
["bitfinex","ETHUSD",1745252296981,6.16733204,1621.5,1621.2,10.96772]
["bitfinex","ETHUSD",1745252297340,12.33546899,1621.4,1621.2,10.20652]
["bitfinex","ETHUSD",1745252297544,6.16788996,1621.3,1621.2,5.564]
["bitfinex","ETHUSD",1745252297988,6.16827041,1621.2,1621.1,5.664]
["bitfinex","ETHUSD",1745252302653,6.95517041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745252303594,6.95517041,1621.2,1620.4,14.0483783]
["bitfinex","ETHUSD",1745252303595,6.95783489,1620.5,1620.4,14.0483783]
["bitfinex","ETHUSD",1745252305180,6.17207752,1620.2,1620.1,15.38794109]
["bitfinex","ETHUSD",1745252307680,6.64552603,1620.2,1620.1,15.38794109]
["bitfinex","ETHUSD",1745252308152,6.17207752,1620.2,1620.1,15.38794109]
["bitfinex","ETHUSD",1745252308481,7.40647193,1620.2,1620.1,15.38794109]
["bitfinex","ETHUSD",1745252310487,6.17207752,1620.2,1620.1,15.38794109]
["bitfinex","ETHUSD",1745252312471,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252314806,0.7869,1620.5,1620.1,0.9256]
["bitfinex","ETHUSD",1745252315092,6.17143983,1620.4,1620.1,0.9256]
["bitfinex","ETHUSD",1745252316182,6.17140166,1620.4,1620.1,0.9256]
["bitfinex","ETHUSD",1745252316358,6.17117161,1620.5,1620.1,2.55268269]
["bitfinex","ETHUSD",1745252316558,13.51873775,1620.7,1620.1,2.55268269]
["bitfinex","ETHUSD",1745252316559,6.17194805,1620.3,1620.1,2.55268269]
["bitfinex","ETHUSD",1745252316755,12.34305983,1620.4,1620.1,0.9256]
["bitfinex","ETHUSD",1745252316961,12.34305731,1620.4,1620.1,0.9256]
["bitfinex","ETHUSD",1745252317269,6.17143017,1620.4,1620.1,0.9256]
["bitfinex","ETHUSD",1745252317451,6.17139036,1620.4,1620.1,0.9256]
["bitfinex","ETHUSD",1745252318907,6.17117083,1620.5,1620.1,0.9256]
["bitfinex","ETHUSD",1745252319084,6.17133683,1620.4,1620.1,1.93542235]
["bitfinex","ETHUSD",1745252319389,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252319980,6.17183269,1620.3,1620.1,0.1]
["bitfinex","ETHUSD",1745252320512,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252321483,10.93839744,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252322802,6.99847752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252323313,8.93269689,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252323891,9.38629347,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252324184,8.93269689,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252326413,12.87261681,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745252326620,6.17398283,1619.7,1619.6,0.4047238]
["bitfinex","ETHUSD",1745252327143,6.17398283,1619.7,1619.6,0.97791385]
["bitfinex","ETHUSD",1745252327485,6.17398283,1619.7,1619.6,1.55139472]
["bitfinex","ETHUSD",1745252328105,7.55038283,1619.7,1619.6,1e-08]
["bitfinex","ETHUSD",1745252328516,8.02138569,1619.7,1619.6,1e-08]
["bitfinex","ETHUSD",1745252328722,6.17556019,1619.3,1619.1,0.9087]
["bitfinex","ETHUSD",1745252329525,6.17588932,1619.2,1619.1,0.9087]
["bitfinex","ETHUSD",1745252329884,6.17556019,1619.3,1619.1,0.9087]
["bitfinex","ETHUSD",1745252330283,12.35143121,1619.3,1619.1,0.9087]
["bitfinex","ETHUSD",1745252330481,6.17556019,1619.3,1619.1,0.9087]
["bitfinex","ETHUSD",1745252331122,6.17535808,1619.4,1619.1,0.9087]
["bitfinex","ETHUSD",1745252331296,6.17577068,1619.3,1619.1,0.9087]
["bitfinex","ETHUSD",1745252331496,6.17588932,1619.2,1619.1,0.9087]
["bitfinex","ETHUSD",1745252331692,6.17588932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745252331897,6.17577068,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745252332109,6.17588932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745252332501,6.17577068,1619.3,1619.1,0.1]
["bitfinex","ETHUSD",1745252332700,6.17588932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745252335488,6.17588932,1619.2,1618.7,20.352]
["bitfinex","ETHUSD",1745252335489,6.17741536,1618.8,1618.7,20.352]
["bitfinex","ETHUSD",1745252335680,6.17779699,1618.7,1618.6,5.564]
["bitfinex","ETHUSD",1745252337727,6.17724209,1618.9,1618.6,5.564]
["bitfinex","ETHUSD",1745252337928,6.17779699,1618.7,1618.6,5.564]
["bitfinex","ETHUSD",1745252338230,6.17847831,1618.6,1618.2,3.8124]
["bitfinex","ETHUSD",1745252338396,6.17847831,1618.6,1618.5,5.565]
["bitfinex","ETHUSD",1745252338596,6.17924211,1618.4,1618.2,6.3774]
["bitfinex","ETHUSD",1745252338791,12.35850023,1618.4,1618.2,6.3774]
["bitfinex","ETHUSD",1745252339030,6.17924211,1618.4,1618.2,5.565]
["bitfinex","ETHUSD",1745252339195,6.17920704,1618.4,1618.2,5.565]
["bitfinex","ETHUSD",1745252339399,7.00846023,1618.6,1618.2,5.565]
["bitfinex","ETHUSD",1745252339599,6.17877503,1618.5,1618.3,0.8124]
["bitfinex","ETHUSD",1745252339798,12.35762855,1618.5,1618.3,0.8124]
["bitfinex","ETHUSD",1745252340017,6.17894216,1618.4,1618.3,0.8124]
["bitfinex","ETHUSD",1745252340404,6.17894216,1618.4,1618.3,1.38470904]
["bitfinex","ETHUSD",1745252340627,6.17894216,1618.4,1618.3,1.14461486]
["bitfinex","ETHUSD",1745252340834,8.86278832,1618.4,1618.3,1.14461486]
["bitfinex","ETHUSD",1745252341003,14.97278832,1618.4,1618.3,0.57230582]
["bitfinex","ETHUSD",1745252341698,14.14258832,1618.4,1618.3,0.57230582]
["bitfinex","ETHUSD",1745252342021,14.14258832,1618.4,1618.1,0.1]
["bitfinex","ETHUSD",1745252342022,6.11,1618.4,1618.1,6.27970682]
["bitfinex","ETHUSD",1745252342192,7.00823497,1618.7,1618.3,0.8124]
["bitfinex","ETHUSD",1745252342393,6.17856039,1618.5,1618.4,5.566]
["bitfinex","ETHUSD",1745252342941,6.17836438,1618.6,1618.4,5.566]
["bitfinex","ETHUSD",1745252343533,6.17856039,1618.5,1618.4,5.566]
["bitfinex","ETHUSD",1745252343698,6.17836438,1618.6,1618.4,5.566]
["bitfinex","ETHUSD",1745252344093,6.17824862,1618.6,1618.4,5.566]
["bitfinex","ETHUSD",1745252344294,6.79607348,1618.6,1618.4,5.566]
["bitfinex","ETHUSD",1745252344705,6.17824862,1618.6,1618.4,5.566]
["bitfinex","ETHUSD",1745252345542,6.17856039,1618.5,1618.4,5.566]
["bitfinex","ETHUSD",1745252346036,6.17824862,1618.6,1618.4,5.566]
["bitfinex","ETHUSD",1745252346503,12.35673121,1618.6,1618.4,5.566]
["bitfinex","ETHUSD",1745252346697,6.17856039,1618.5,1618.4,5.566]
["bitfinex","ETHUSD",1745252347558,7.41424129,1618.5,1618.4,5.566]
["bitfinex","ETHUSD",1745252348811,6.17970584,1618.2,1618.1,5.667]
["bitfinex","ETHUSD",1745252350998,12.28914209,1618.4,1618.1,6.4782]
["bitfinex","ETHUSD",1745252351540,6.11,1618.4,1618.1,12.65823082]
["bitfinex","ETHUSD",1745252351738,6.17793029,1618.7,1618.4,0.8112]
["bitfinex","ETHUSD",1745252351908,6.17793029,1618.7,1618.5,5.568]
["bitfinex","ETHUSD",1745252352095,6.17817867,1618.6,1618.5,5.568]
["bitfinex","ETHUSD",1745252352337,8.03158789,1618.6,1618.5,5.568]
["bitfinex","ETHUSD",1745252353352,6.17817867,1618.6,1618.5,5.568]
["bitfinex","ETHUSD",1745252353582,8.46066971,1619.0,1618.5,5.568]
["bitfinex","ETHUSD",1745252353583,0.7765,1619.0,1618.5,5.568]
["bitfinex","ETHUSD",1745252353882,6.17725931,1618.9,1618.6,0.8112]
["bitfinex","ETHUSD",1745252354182,6.17758499,1618.8,1618.6,0.8112]
["bitfinex","ETHUSD",1745252354378,6.17726107,1618.9,1618.6,0.8112]
["bitfinex","ETHUSD",1745252354587,6.11,1619.1,1618.6,1.44912]
["bitfinex","ETHUSD",1745252354783,6.17644025,1619.1,1618.7,6.17766004]
["bitfinex","ETHUSD",1745252355281,13.12875188,1619.2,1618.8,6.75060324]
["bitfinex","ETHUSD",1745252355494,6.17607958,1619.2,1618.9,6.3792]
["bitfinex","ETHUSD",1745252355790,6.17646965,1619.1,1618.9,6.3792]
["bitfinex","ETHUSD",1745252356215,6.17568927,1619.3,1618.9,13.19391824]
["bitfinex","ETHUSD",1745252356419,6.17568927,1619.3,1618.9,7.01712]
["bitfinex","ETHUSD",1745252356619,6.17600871,1619.2,1618.9,7.01712]
["bitfinex","ETHUSD",1745252356822,6.17568927,1619.3,1619.0,0.57379469]
["bitfinex","ETHUSD",1745252357223,6.17530113,1619.4,1619.0,6.7501882]
["bitfinex","ETHUSD",1745252357391,6.17530113,1619.4,1619.1,0.57413836]
["bitfinex","ETHUSD",1745252357589,6.17530113,1619.4,1619.2,0.57379469]
["bitfinex","ETHUSD",1745252357792,12.28498564,1619.5,1619.2,0.57379469]
["bitfinex","ETHUSD",1745252357980,12.28498564,1619.5,1619.3,6.14213836]
["bitfinex","ETHUSD",1745252358624,6.17512659,1619.4,1619.3,6.14213836]
["bitfinex","ETHUSD",1745252358930,6.17512659,1619.4,1619.3,5.568]
["bitfinex","ETHUSD",1745252359113,8.63863049,1619.4,1619.3,5.568]
["bitfinex","ETHUSD",1745252359901,6.17512659,1619.4,1619.3,5.568]
["bitfinex","ETHUSD",1745252361120,12.28492675,1619.5,1619.3,5.568]
["bitfinex","ETHUSD",1745252361320,6.17512659,1619.4,1619.3,5.568]
["bitfinex","ETHUSD",1745252364387,6.17412449,1619.7,1619.4,0.8121]
["bitfinex","ETHUSD",1745252364835,6.17412449,1619.7,1619.4,6.98710042]
["bitfinex","ETHUSD",1745252365007,6.17374638,1619.8,1619.5,0.57413344]
["bitfinex","ETHUSD",1745252365320,12.28345515,1619.9,1619.5,6.74869638]
["bitfinex","ETHUSD",1745252365321,6.17339624,1619.9,1619.5,6.74869638]
["bitfinex","ETHUSD",1745252365528,6.17306788,1620.0,1619.6,6.23590477]
["bitfinex","ETHUSD",1745252365728,6.17306788,1620.0,1619.7,6.3761]
["bitfinex","ETHUSD",1745252366034,6.17306788,1620.0,1619.7,13.12378326]
["bitfinex","ETHUSD",1745252366387,6.17306788,1620.0,1619.7,6.94981452]
["bitfinex","ETHUSD",1745252366592,6.17259128,1620.1,1619.7,12.54989314]
["bitfinex","ETHUSD",1745252366898,6.17296049,1620.0,1619.7,12.54989314]
["bitfinex","ETHUSD",1745252367251,12.34377921,1620.3,1619.9,6.98520856]
["bitfinex","ETHUSD",1745252367417,6.17177661,1620.3,1619.9,6.98520856]
["bitfinex","ETHUSD",1745252367986,6.1728395,1620.0,1619.9,0.8121]
["bitfinex","ETHUSD",1745252368193,6.17194456,1620.3,1619.9,6.98504301]
["bitfinex","ETHUSD",1745252368425,6.17194456,1620.3,1619.9,8.30089303]
["bitfinex","ETHUSD",1745252368816,12.34399976,1620.3,1619.9,8.30089303]
["bitfinex","ETHUSD",1745252369015,6.17194456,1620.3,1619.9,8.30089303]
["bitfinex","ETHUSD",1745252369229,6.17222005,1620.2,1619.9,2.12795002]
["bitfinex","ETHUSD",1745252369537,6.17222005,1620.2,1619.9,8.30115298]
["bitfinex","ETHUSD",1745252369687,6.17222005,1620.2,1619.9,2.12795002]
["bitfinex","ETHUSD",1745252370749,6.17147362,1620.4,1620.0,6.17257062]
["bitfinex","ETHUSD",1745252371063,12.34377226,1620.3,1620.1,6.17925706]
["bitfinex","ETHUSD",1745252371201,7.00207752,1620.2,1620.1,5.562]
["bitfinex","ETHUSD",1745252371901,6.17335878,1619.9,1619.8,5.562]
["bitfinex","ETHUSD",1745252372338,6.1725726,1620.1,1619.8,5.562]
["bitfinex","ETHUSD",1745252372524,6.17286398,1620.0,1619.8,5.562]
["bitfinex","ETHUSD",1745252372926,12.34531712,1620.1,1619.8,5.562]
["bitfinex","ETHUSD",1745252373134,6.17284554,1620.0,1619.8,5.562]
["bitfinex","ETHUSD",1745252373511,6.17322056,1619.9,1619.8,5.562]
["bitfinex","ETHUSD",1745252375108,6.17284554,1620.0,1619.8,5.562]
["bitfinex","ETHUSD",1745252375547,12.34606065,1620.0,1619.8,5.562]
["bitfinex","ETHUSD",1745252375954,7.00220069,1620.2,1619.8,5.562]
["bitfinex","ETHUSD",1745252375955,6.17265847,1620.1,1619.8,5.562]
["bitfinex","ETHUSD",1745252376149,6.17265847,1620.1,1619.8,6.3519]
["bitfinex","ETHUSD",1745252376350,6.17288106,1620.0,1619.8,6.3519]
["bitfinex","ETHUSD",1745252376549,12.34547972,1620.1,1619.8,6.3519]
["bitfinex","ETHUSD",1745252376915,6.17293282,1620.0,1619.8,6.3519]
["bitfinex","ETHUSD",1745252378673,6.17322056,1619.9,1619.8,5.562]
["bitfinex","ETHUSD",1745252379560,6.1726457,1620.1,1619.8,6.1182]
["bitfinex","ETHUSD",1745252379758,6.1726457,1620.1,1619.9,0.8243]
["bitfinex","ETHUSD",1745252380242,12.34465601,1620.2,1619.9,0.8243]
["bitfinex","ETHUSD",1745252380439,6.1718684,1620.3,1619.9,6.9973963]
["bitfinex","ETHUSD",1745252380652,6.17222273,1620.2,1619.9,7.05912069]
["bitfinex","ETHUSD",1745252380960,6.17246475,1620.1,1619.9,2.75936876]
["bitfinex","ETHUSD",1745252381465,12.34463572,1620.2,1619.9,2.75936876]
["bitfinex","ETHUSD",1745252381622,6.17257673,1620.1,1619.9,0.8243]
["bitfinex","ETHUSD",1745252381824,6.1728395,1620.0,1619.8,5.562]
["bitfinex","ETHUSD",1745252382026,6.17322056,1619.9,1619.8,5.562]
["bitfinex","ETHUSD",1745252384368,6.95472056,1619.9,1619.8,5.562]
["bitfinex","ETHUSD",1745252384554,6.17465235,1619.6,1619.5,5.561]
["bitfinex","ETHUSD",1745252385545,6.17465235,1619.6,1619.5,6.13536146]
["bitfinex","ETHUSD",1745252386469,6.17465235,1619.6,1619.5,6.7099952]
["bitfinex","ETHUSD",1745252387774,6.17416544,1619.7,1619.5,6.7099952]
["bitfinex","ETHUSD",1745252388183,6.17416544,1619.7,1619.5,6.13563374]
["bitfinex","ETHUSD",1745252388387,12.34852163,1619.7,1619.5,6.13563374]
["bitfinex","ETHUSD",1745252388537,6.17436404,1619.6,1619.5,6.13563374]
["bitfinex","ETHUSD",1745252389180,6.17436404,1619.6,1619.5,6.71058587]
["bitfinex","ETHUSD",1745252389579,7.40921699,1619.6,1619.5,6.71058587]
["bitfinex","ETHUSD",1745252390197,6.17436404,1619.6,1619.5,6.71058587]
["bitfinex","ETHUSD",1745252392487,6.17436404,1619.6,1619.5,1.14958587]
["bitfinex","ETHUSD",1745252392488,6.96296404,1619.6,1619.5,1.14958587]
["bitfinex","ETHUSD",1745252392703,6.96410793,1619.3,1619.2,5.562]
["bitfinex","ETHUSD",1745252393054,6.17665225,1619.0,1618.9,25.931]
["bitfinex","ETHUSD",1745252393566,6.96525225,1619.0,1618.9,5.562]
["bitfinex","ETHUSD",1745252393766,8.89706863,1619.0,1618.9,5.562]
["bitfinex","ETHUSD",1745252394185,6.1779134,1618.7,1618.6,5.561]
["bitfinex","ETHUSD",1745252395910,6.17718977,1618.9,1618.6,5.561]
["bitfinex","ETHUSD",1745252396105,6.17744868,1618.8,1618.6,5.561]
["bitfinex","ETHUSD",1745252396873,6.17718977,1618.9,1618.6,11.73915225]
["bitfinex","ETHUSD",1745252397072,6.17718977,1618.9,1618.7,0.7628]
["bitfinex","ETHUSD",1745252397773,6.17771657,1618.8,1618.6,5.561]
["bitfinex","ETHUSD",1745252398606,6.17779699,1618.7,1618.6,5.561]
["bitfinex","ETHUSD",1745252398783,12.35540301,1618.8,1618.6,5.561]
["bitfinex","ETHUSD",1745252398985,6.9657929,1618.9,1618.6,5.561]
["bitfinex","ETHUSD",1745252399282,6.1771929,1618.9,1618.6,11.73916122]
["bitfinex","ETHUSD",1745252399478,12.35449454,1618.9,1618.6,5.561]
["bitfinex","ETHUSD",1745252399681,6.17752657,1618.8,1618.6,5.561]
["bitfinex","ETHUSD",1745252400669,6.17726853,1618.9,1618.6,5.561]
["bitfinex","ETHUSD",1745252400916,6.17681735,1619.0,1618.7,6.17765271]
["bitfinex","ETHUSD",1745252401524,6.17681735,1619.0,1618.6,11.73904382]
["bitfinex","ETHUSD",1745252401826,6.17705358,1618.9,1618.6,11.73904382]
["bitfinex","ETHUSD",1745252401970,6.17705358,1618.9,1618.6,13.53078802]
["bitfinex","ETHUSD",1745252402406,6.17755945,1618.8,1618.6,7.3527442]
["bitfinex","ETHUSD",1745252402719,6.17755945,1618.8,1618.6,5.561]
["bitfinex","ETHUSD",1745252405024,6.17779699,1618.7,1618.6,5.561]
["bitfinex","ETHUSD",1745252406092,6.96615945,1618.8,1618.6,5.561]
["bitfinex","ETHUSD",1745252406476,6.17779699,1618.7,1618.6,5.561]
["bitfinex","ETHUSD",1745252406711,6.96615945,1618.8,1618.6,5.561]
["bitfinex","ETHUSD",1745252408104,6.17779699,1618.7,1618.6,5.561]
["bitfinex","ETHUSD",1745252409296,6.1791256,1618.4,1618.2,20.36]
["bitfinex","ETHUSD",1745252409530,6.1791256,1618.4,1618.1,6.28000696]
["bitfinex","ETHUSD",1745252409531,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745252409749,6.17970584,1618.2,1618.1,4.1]
["bitfinex","ETHUSD",1745252410601,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745252412643,6.17951152,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745252412951,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745252414010,6.98590584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745252416677,6.18008775,1618.1,1618.0,0.4047238]
["bitfinex","ETHUSD",1745252416947,6.98628775,1618.1,1618.0,0.4047238]
["bitfinex","ETHUSD",1745252417148,9.53187668,1618.1,1618.0,0.4047238]
["bitfinex","ETHUSD",1745252419453,6.18161587,1617.7,1617.6,5.564]
["bitfinex","ETHUSD",1745252419846,12.36297,1617.8,1617.6,5.564]
["bitfinex","ETHUSD",1745252420033,6.18161587,1617.7,1617.6,5.564]
["bitfinex","ETHUSD",1745252423267,6.99170868,1617.9,1617.6,5.564]
["bitfinex","ETHUSD",1745252423438,6.11,1618.2,1617.8,0.7692]
["bitfinex","ETHUSD",1745252423627,6.17954511,1618.3,1617.9,6.24255429]
["bitfinex","ETHUSD",1745252423827,6.17954511,1618.3,1618.1,0.7692]
["bitfinex","ETHUSD",1745252424032,6.98927262,1618.5,1618.1,0.7692]
["bitfinex","ETHUSD",1745252424033,0.8107,1618.5,1618.1,0.7692]
["bitfinex","ETHUSD",1745252424362,6.17970584,1618.2,1618.0,5.565]
["bitfinex","ETHUSD",1745252424561,6.18008775,1618.1,1618.0,5.565]
["bitfinex","ETHUSD",1745252425429,6.18008775,1618.1,1618.0,6.13887392]
["bitfinex","ETHUSD",1745252425629,6.99078775,1618.1,1618.0,6.13887392]
["bitfinex","ETHUSD",1745252425861,9.4758263,1618.1,1618.0,1e-08]
["bitfinex","ETHUSD",1745252426165,19.54305757,1618.1,1618.0,1e-08]
["bitfinex","ETHUSD",1745252426460,6.18199802,1617.6,1617.5,20.371]
["bitfinex","ETHUSD",1745252428637,6.18238021,1617.5,1617.4,5.563]
["bitfinex","ETHUSD",1745252431488,6.39124997,1617.5,1617.4,5.563]
["bitfinex","ETHUSD",1745252432528,7.20194997,1617.5,1617.4,5.563]
["bitfinex","ETHUSD",1745252432823,6.39124997,1617.5,1617.4,5.563]
["bitfinex","ETHUSD",1745252434403,6.39124997,1617.5,1617.4,6.13747528]
["bitfinex","ETHUSD",1745252438128,0.20886976,1617.5,1617.4,18.10835628]
["bitfinex","ETHUSD",1745252438331,0.14410595,1617.5,1617.4,18.10835628]
["bitfinex","ETHUSD",1745252438542,12.36071448,1618.1,1617.8,0.7781]
["bitfinex","ETHUSD",1745252438739,6.18025986,1618.1,1617.8,6.3421]
["bitfinex","ETHUSD",1745252438940,6.32488708,1618.0,1617.8,6.3421]
["bitfinex","ETHUSD",1745252439132,6.18085172,1617.9,1617.8,6.3421]
["bitfinex","ETHUSD",1745252439329,6.18085172,1617.9,1617.8,5.564]
["bitfinex","ETHUSD",1745252439515,6.32467415,1617.9,1617.8,5.564]
["bitfinex","ETHUSD",1745252439943,0.14382243,1617.9,1617.8,5.564]
["bitfinex","ETHUSD",1745252440846,6.32467415,1617.9,1617.8,5.564]
["bitfinex","ETHUSD",1745252441049,0.14382243,1617.9,1617.8,5.564]
["bitfinex","ETHUSD",1745252441544,0.14382243,1617.9,1617.8,6.13847528]
["bitfinex","ETHUSD",1745252441706,6.18048042,1618.0,1617.8,6.59099038]
["bitfinex","ETHUSD",1745252441905,0.14382243,1617.9,1617.8,7.94535014]
["bitfinex","ETHUSD",1745252442475,0.14382243,1617.9,1617.8,9.35803028]
["bitfinex","ETHUSD",1745252442941,6.17909734,1618.4,1617.9,6.1806003]
["bitfinex","ETHUSD",1745252443107,6.17909734,1618.4,1618.0,0.63627329]
["bitfinex","ETHUSD",1745252443537,6.17909734,1618.4,1618.1,0.57447528]
["bitfinex","ETHUSD",1745252443844,6.1787748,1618.5,1618.2,11.74356129]
["bitfinex","ETHUSD",1745252444043,6.1787748,1618.5,1618.2,6.71473504]
["bitfinex","ETHUSD",1745252444244,13.13971858,1618.6,1618.2,12.89425114]
["bitfinex","ETHUSD",1745252444447,6.17861713,1618.5,1618.2,12.89425114]
["bitfinex","ETHUSD",1745252444614,6.17861962,1618.5,1618.3,0.57447528]
["bitfinex","ETHUSD",1745252444815,6.87404161,1618.8,1618.3,6.81542067]
["bitfinex","ETHUSD",1745252444816,6.17798654,1618.7,1618.3,6.81542067]
["bitfinex","ETHUSD",1745252445037,12.35613263,1618.7,1618.4,1.15073504]
["bitfinex","ETHUSD",1745252445253,6.17821056,1618.6,1618.4,1.15073504]
["bitfinex","ETHUSD",1745252445543,6.17821056,1618.6,1618.4,0.57625976]
["bitfinex","ETHUSD",1745252445755,12.35669802,1618.6,1618.4,0.57625976]
["bitfinex","ETHUSD",1745252446124,6.17821056,1618.6,1618.4,0.57625976]
["bitfinex","ETHUSD",1745252446360,6.17821056,1618.6,1618.5,0.57625976]
["bitfinex","ETHUSD",1745252446581,7.48331304,1618.7,1618.5,0.57625976]
["bitfinex","ETHUSD",1745252446768,7.48331304,1618.7,1618.5,1.15104271]
["bitfinex","ETHUSD",1745252446945,6.17817867,1618.6,1618.5,1.15104271]
["bitfinex","ETHUSD",1745252447149,6.17817867,1618.6,1618.5,0.57625976]
["bitfinex","ETHUSD",1745252447349,8.16212604,1618.6,1618.5,0.57625976]
["bitfinex","ETHUSD",1745252448191,19.24745102,1618.9,1618.5,7.32923979]
["bitfinex","ETHUSD",1745252448492,12.49450214,1618.8,1618.6,5.563]
["bitfinex","ETHUSD",1745252448701,0.13929325,1618.8,1618.6,11.74091983]
["bitfinex","ETHUSD",1745252448999,6.31671323,1618.8,1618.6,5.563]
["bitfinex","ETHUSD",1745252449176,0.13929325,1618.8,1618.6,5.563]
["bitfinex","ETHUSD",1745252449674,6.31677487,1618.8,1618.6,5.563]
["bitfinex","ETHUSD",1745252450612,0.13929325,1618.8,1618.6,5.563]
["bitfinex","ETHUSD",1745252450824,0.13929325,1618.8,1618.6,6.01936108]
["bitfinex","ETHUSD",1745252451417,6.31677148,1618.8,1618.6,6.01936108]
["bitfinex","ETHUSD",1745252452630,6.17779699,1618.7,1618.6,5.563]
["bitfinex","ETHUSD",1745252452806,6.31660086,1618.7,1618.6,5.563]
["bitfinex","ETHUSD",1745252453423,0.13880387,1618.7,1618.6,5.563]
["bitfinex","ETHUSD",1745252454122,6.31660086,1618.7,1618.6,5.563]
["bitfinex","ETHUSD",1745252460155,0.13880387,1618.7,1618.6,5.563]
["bitfinex","ETHUSD",1745252460518,0.13880387,1618.7,1618.6,11.74117867]
["bitfinex","ETHUSD",1745252460724,0.13880387,1618.7,1618.6,13.53929429]
["bitfinex","ETHUSD",1745252461051,0.13375061,1618.7,1618.6,7.36111562]
["bitfinex","ETHUSD",1745252461271,0.13375061,1618.7,1618.6,5.563]
["bitfinex","ETHUSD",1745252461757,6.3115476,1618.7,1618.6,5.563]
["bitfinex","ETHUSD",1745252462125,6.17941925,1618.3,1618.1,23.374]
["bitfinex","ETHUSD",1745252462325,6.1787994,1618.5,1618.3,5.558]
["bitfinex","ETHUSD",1745252462729,6.17894216,1618.4,1618.3,5.558]
["bitfinex","ETHUSD",1745252463458,6.31114935,1618.4,1618.3,5.558]
["bitfinex","ETHUSD",1745252464031,0.13220719,1618.4,1618.3,5.558]
["bitfinex","ETHUSD",1745252464358,6.31114935,1618.4,1618.3,5.558]
["bitfinex","ETHUSD",1745252464757,6.31114935,1618.4,1618.3,0.57478661]
["bitfinex","ETHUSD",1745252465288,6.17932398,1618.3,1618.2,5.559]
["bitfinex","ETHUSD",1745252465787,6.31089175,1618.3,1618.2,5.559]
["bitfinex","ETHUSD",1745252466662,6.31089175,1618.3,1618.2,6.71170164]
["bitfinex","ETHUSD",1745252467071,6.31089175,1618.3,1618.2,6.13535082]
["bitfinex","ETHUSD",1745252467884,6.31089175,1618.3,1618.2,5.559]
["bitfinex","ETHUSD",1745252468193,6.18166482,1617.7,1617.4,20.98874753]
["bitfinex","ETHUSD",1745252468353,6.18166482,1617.7,1617.5,5.559]
["bitfinex","ETHUSD",1745252468686,12.36277361,1617.8,1617.5,5.6208153]
["bitfinex","ETHUSD",1745252468993,12.36277361,1617.8,1617.5,5.559]
["bitfinex","ETHUSD",1745252469301,0.1263064,1617.7,1617.6,1.13178648]
["bitfinex","ETHUSD",1745252469458,6.30792227,1617.7,1617.6,1.13178648]
["bitfinex","ETHUSD",1745252470181,6.30792227,1617.7,1617.6,1.70768452]
["bitfinex","ETHUSD",1745252470385,6.30792227,1617.7,1617.6,1.15178452]
["bitfinex","ETHUSD",1745252471802,0.1263064,1617.7,1617.6,1.15178452]
["bitfinex","ETHUSD",1745252471965,6.30792227,1617.7,1617.6,1.15178452]
["bitfinex","ETHUSD",1745252472464,0.1263064,1617.7,1617.6,1.15178452]
["bitfinex","ETHUSD",1745252472880,0.1263064,1617.7,1617.6,11.36579241]
["bitfinex","ETHUSD",1745252473079,6.18031093,1618.1,1617.6,13.67627237]
["bitfinex","ETHUSD",1745252473303,0.1263064,1617.7,1617.6,13.61445798]
["bitfinex","ETHUSD",1745252473498,6.18096693,1617.9,1617.6,13.61445798]
["bitfinex","ETHUSD",1745252473722,0.1263064,1617.7,1617.6,7.43267856]
["bitfinex","ETHUSD",1745252473996,6.18096693,1617.9,1617.6,7.49448732]
["bitfinex","ETHUSD",1745252474194,12.3614585,1618.0,1617.6,13.67625343]
["bitfinex","ETHUSD",1745252474399,6.18071251,1618.0,1617.7,2.51940986]
["bitfinex","ETHUSD",1745252474773,6.18071251,1618.0,1617.7,1.94351182]
["bitfinex","ETHUSD",1745252474970,6.18057455,1618.0,1617.8,0.57501777]
["bitfinex","ETHUSD",1745252475304,6.18057455,1618.0,1617.9,5.56]
["bitfinex","ETHUSD",1745252475464,6.18030641,1618.1,1617.9,5.56]
["bitfinex","ETHUSD",1745252475799,6.17978166,1618.2,1617.9,5.56]
["bitfinex","ETHUSD",1745252476094,18.46915958,1618.3,1617.9,13.31795024]
["bitfinex","ETHUSD",1745252476307,6.17948212,1618.3,1618.0,6.75533197]
["bitfinex","ETHUSD",1745252476461,6.17910397,1618.4,1618.1,0.061793]
["bitfinex","ETHUSD",1745252476660,6.17910397,1618.4,1618.0,10.72552745]
["bitfinex","ETHUSD",1745252476661,6.17952676,1618.3,1618.0,10.72552745]
["bitfinex","ETHUSD",1745252476859,6.17952676,1618.3,1618.1,1.1497825]
["bitfinex","ETHUSD",1745252477284,12.35832277,1618.4,1618.1,2.27982304]
["bitfinex","ETHUSD",1745252477496,12.35841122,1618.4,1618.1,1.766711]
["bitfinex","ETHUSD",1745252477661,6.17943546,1618.3,1618.2,0.57487791]
["bitfinex","ETHUSD",1745252477857,12.35767398,1618.5,1618.2,4.54507339]
["bitfinex","ETHUSD",1745252478062,6.17899611,1618.4,1618.3,5.56]
["bitfinex","ETHUSD",1745252478472,6.30483521,1618.4,1618.3,5.56]
["bitfinex","ETHUSD",1745252478691,6.30483521,1618.4,1618.3,6.08487791]
["bitfinex","ETHUSD",1745252479101,6.30483521,1618.4,1618.3,0.57487791]
["bitfinex","ETHUSD",1745252479276,8.17107348,1618.4,1618.3,0.57487791]
["bitfinex","ETHUSD",1745252479801,6.18008775,1618.1,1618.0,0.57487791]
["bitfinex","ETHUSD",1745252480202,6.32933181,1618.1,1618.0,0.57487791]
["bitfinex","ETHUSD",1745252480499,6.32933181,1618.1,1617.9,5.56]
["bitfinex","ETHUSD",1745252480500,6.18046971,1618.0,1617.9,5.56]
["bitfinex","ETHUSD",1745252481006,6.32912601,1618.0,1617.9,5.56]
["bitfinex","ETHUSD",1745252481877,6.32912601,1618.0,1617.9,6.13532135]
["bitfinex","ETHUSD",1745252482078,7.58004739,1618.0,1617.9,6.13532135]
["bitfinex","ETHUSD",1745252482699,13.69004739,1618.0,1617.9,0.57532135]
["bitfinex","ETHUSD",1745252483002,6.18238021,1617.5,1617.4,20.375]
["bitfinex","ETHUSD",1745252483368,6.3280966,1617.5,1617.4,20.375]
["bitfinex","ETHUSD",1745252484415,6.3280966,1617.5,1617.4,20.95047615]
["bitfinex","ETHUSD",1745252484790,0.14571639,1617.5,1617.4,20.95047615]
["bitfinex","ETHUSD",1745252484980,6.3280966,1617.5,1617.4,20.95047615]
["bitfinex","ETHUSD",1745252485819,0.14571639,1617.5,1617.4,20.95047615]
["bitfinex","ETHUSD",1745252486118,6.3280966,1617.5,1617.4,20.95047615]
["bitfinex","ETHUSD",1745252486302,7.57912417,1617.5,1617.4,20.95047615]
["bitfinex","ETHUSD",1745252486712,6.3280966,1617.5,1617.4,20.95047615]
["bitfinex","ETHUSD",1745252486887,6.3280966,1617.5,1617.4,20.375]
["bitfinex","ETHUSD",1745252492730,6.3280966,1617.5,1617.4,20.95048091]
["bitfinex","ETHUSD",1745252493429,6.3280966,1617.5,1617.4,0.57548091]
["bitfinex","ETHUSD",1745252494642,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745252494991,6.32343075,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745252495798,0.13990367,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745252496426,6.18314474,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745252496427,6.18291752,1617.4,1617.1,0.67554825]
["bitfinex","ETHUSD",1745252496603,6.18324884,1617.3,1617.1,0.67554825]
["bitfinex","ETHUSD",1745252496996,6.18352708,1617.2,1617.1,0.67554825]
["bitfinex","ETHUSD",1745252497291,6.18324884,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745252497525,6.18288859,1617.4,1617.1,6.91220018]
["bitfinex","ETHUSD",1745252497826,0.5,1617.2,1617.1,0.72841733]
["bitfinex","ETHUSD",1745252498228,0.5,1617.2,1617.1,1.30396848]
["bitfinex","ETHUSD",1745252498731,6.68352708,1617.2,1617.1,0.67555115]
["bitfinex","ETHUSD",1745252499032,6.68352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745252501230,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745252505351,12.84352708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745252506820,15.84352708,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745252507151,18.66453286,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745252508546,22.63472834,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745252508860,6.18620476,1616.5,1616.4,0.4047238]
["bitfinex","ETHUSD",1745252509065,12.37215096,1616.6,1616.4,0.4047238]
["bitfinex","ETHUSD",1745252509231,6.18620476,1616.5,1616.4,0.4047238]
["bitfinex","ETHUSD",1745252510333,6.18620476,1616.5,1616.4,0.98034096]
["bitfinex","ETHUSD",1745252510767,7.42342543,1616.5,1616.4,0.98034096]
["bitfinex","ETHUSD",1745252511569,7.42342543,1616.5,1616.4,0.4047238]
["bitfinex","ETHUSD",1745252512364,6.18620476,1616.5,1616.4,0.4047238]
["bitfinex","ETHUSD",1745252512758,6.68620476,1616.5,1616.4,0.4047238]
["bitfinex","ETHUSD",1745252516134,6.68620476,1616.5,1616.4,1.2359238]
["bitfinex","ETHUSD",1745252518966,6.68620476,1616.5,1616.4,0.4047238]
["bitfinex","ETHUSD",1745252524091,21.13490024,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252524248,23.04072239,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252525540,19.07052691,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252526180,23.04072239,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252526777,18.52052691,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252527289,19.07052691,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252527647,15.52052691,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252527985,8.59202691,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252528157,6.68620476,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252528485,0.5,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252528656,0.5,1616.5,1616.4,6.32520001]
["bitfinex","ETHUSD",1745252529002,0.5,1616.5,1616.4,6.9008965]
["bitfinex","ETHUSD",1745252529304,0.5,1616.5,1616.4,7.4766049]
["bitfinex","ETHUSD",1745252531210,6.68620476,1616.5,1616.4,7.4766049]
["bitfinex","ETHUSD",1745252531697,0.5,1616.5,1616.4,7.4766049]
["bitfinex","ETHUSD",1745252532063,6.68620476,1616.5,1616.4,8.52426539]
["bitfinex","ETHUSD",1745252532259,6.68620476,1616.5,1616.4,7.4766049]
["bitfinex","ETHUSD",1745252532489,6.68620476,1616.5,1616.4,6.7114049]
["bitfinex","ETHUSD",1745252532886,6.68620476,1616.5,1616.4,6.1356965]
["bitfinex","ETHUSD",1745252533086,6.68620476,1616.5,1616.4,5.56000001]
["bitfinex","ETHUSD",1745252534496,6.68620476,1616.5,1616.4,6.13706956]
["bitfinex","ETHUSD",1745252535103,6.68620476,1616.5,1616.4,6.71418741]
["bitfinex","ETHUSD",1745252537680,0.5,1616.5,1616.4,6.71418741]
["bitfinex","ETHUSD",1745252537880,6.68620476,1616.5,1616.4,6.71418741]
["bitfinex","ETHUSD",1745252541817,13.34620476,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252542116,18.33386588,1616.5,1616.4,1e-08]
["bitfinex","ETHUSD",1745252542288,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745252543014,12.79644181,1616.5,1616.1,11.05436374]
["bitfinex","ETHUSD",1745252543218,6.18679162,1616.4,1616.2,5.56]
["bitfinex","ETHUSD",1745252543391,6.18697024,1616.3,1616.2,6.60267955]
["bitfinex","ETHUSD",1745252544180,6.18697024,1616.3,1616.2,5.56]
["bitfinex","ETHUSD",1745252546092,6.1867786,1616.4,1616.2,5.56]
["bitfinex","ETHUSD",1745252546424,6.18697024,1616.3,1616.2,5.56]
["bitfinex","ETHUSD",1745252551001,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745252551202,8.04350131,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745252551384,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745252551582,6.18670505,1616.4,1616.1,6.28761551]
["bitfinex","ETHUSD",1745252551783,6.18670982,1616.4,1616.2,0.7966]
["bitfinex","ETHUSD",1745252552504,6.68640253,1616.5,1616.2,0.7966]
["bitfinex","ETHUSD",1745252552731,6.68640253,1616.5,1616.2,0.8584644]
["bitfinex","ETHUSD",1745252552916,6.68640253,1616.5,1616.2,1.5730617]
["bitfinex","ETHUSD",1745252553120,6.68640253,1616.5,1616.3,5.558]
["bitfinex","ETHUSD",1745252553315,12.87290001,1616.5,1616.3,5.558]
["bitfinex","ETHUSD",1745252553522,6.68646985,1616.5,1616.3,5.558]
["bitfinex","ETHUSD",1745252553693,0.5,1616.5,1616.3,5.558]
["bitfinex","ETHUSD",1745252553894,0.5,1616.5,1616.4,0.57741714]
["bitfinex","ETHUSD",1745252554093,0.5,1616.5,1616.4,1.15483372]
["bitfinex","ETHUSD",1745252554608,0.5,1616.5,1616.4,8.19988206]
["bitfinex","ETHUSD",1745252554812,0.5,1616.5,1616.4,11.13802119]
["bitfinex","ETHUSD",1745252556325,0.5,1616.5,1616.4,4.95143372]
["bitfinex","ETHUSD",1745252556624,0.5,1616.5,1616.4,13.33722568]
["bitfinex","ETHUSD",1745252556921,0.5,1616.5,1616.4,7.15063821]
["bitfinex","ETHUSD",1745252557222,0.5,1616.5,1616.4,13.33722568]
["bitfinex","ETHUSD",1745252557423,0.5,1616.5,1616.4,7.15063821]
["bitfinex","ETHUSD",1745252557602,0.5,1616.5,1616.4,13.39908206]
["bitfinex","ETHUSD",1745252557901,0.5,1616.5,1616.4,13.33722568]
["bitfinex","ETHUSD",1745252558113,0.5,1616.5,1616.4,7.15063821]
["bitfinex","ETHUSD",1745252558299,0.5,1616.5,1616.4,4.95143372]
["bitfinex","ETHUSD",1745252558501,0.5,1616.5,1616.4,11.13802119]
["bitfinex","ETHUSD",1745252559823,0.5,1616.5,1616.4,15.10821667]
["bitfinex","ETHUSD",1745252562097,0.5,1616.5,1616.4,19.10821667]
["bitfinex","ETHUSD",1745252562301,0.5,1616.5,1616.4,19.65821667]
["bitfinex","ETHUSD",1745252562633,6.18419218,1617.1,1616.4,19.65821667]
["bitfinex","ETHUSD",1745252562634,6.18419218,1617.1,1616.8,0.8137]
["bitfinex","ETHUSD",1745252562796,6.97772101,1617.0,1616.9,5.557]
["bitfinex","ETHUSD",1745252564209,6.18462101,1617.0,1616.9,5.557]
["bitfinex","ETHUSD",1745252564537,6.18462101,1617.0,1616.9,6.13389242]
["bitfinex","ETHUSD",1745252564830,6.18409881,1617.1,1616.9,6.94740972]
["bitfinex","ETHUSD",1745252565031,6.18429189,1617.0,1616.9,6.13370972]
["bitfinex","ETHUSD",1745252565598,6.18429189,1617.0,1616.9,6.71023665]
["bitfinex","ETHUSD",1745252565802,8.039541,1617.0,1616.9,6.71023665]
["bitfinex","ETHUSD",1745252566140,8.039541,1617.0,1616.9,5.557]
["bitfinex","ETHUSD",1745252567923,8.539541,1617.0,1616.9,5.557]
["bitfinex","ETHUSD",1745252571853,8.039541,1617.0,1616.9,5.557]
["bitfinex","ETHUSD",1745252573309,6.18429189,1617.0,1616.9,5.557]
["bitfinex","ETHUSD",1745252575909,6.18429189,1617.0,1616.9,6.13345569]
["bitfinex","ETHUSD",1745252577022,6.18429189,1617.0,1616.9,5.557]
["bitfinex","ETHUSD",1745252577850,6.18372366,1617.2,1616.9,5.557]
["bitfinex","ETHUSD",1745252578196,6.9066,1617.3,1616.9,5.557]
["bitfinex","ETHUSD",1745252578197,6.18429189,1617.0,1616.9,5.557]
["bitfinex","ETHUSD",1745252578406,6.18543947,1616.7,1616.6,6.3137]
["bitfinex","ETHUSD",1745252578586,6.18589151,1616.6,1616.4,9.3137]
["bitfinex","ETHUSD",1745252579076,6.18589151,1616.6,1616.4,9.37555946]
["bitfinex","ETHUSD",1745252579390,6.18589151,1616.6,1616.5,1.15343306]
["bitfinex","ETHUSD",1745252580193,6.18582209,1616.6,1616.5,1.15343306]
["bitfinex","ETHUSD",1745252580489,6.18563821,1616.7,1616.5,1.15343306]
["bitfinex","ETHUSD",1745252580867,6.18563821,1616.7,1616.6,0.57671653]
["bitfinex","ETHUSD",1745252581066,6.18563821,1616.7,1616.6,1.15343306]
["bitfinex","ETHUSD",1745252581368,6.18509594,1616.8,1616.7,0.7577]
["bitfinex","ETHUSD",1745252581574,6.18439224,1617.0,1616.7,0.7577]
["bitfinex","ETHUSD",1745252581877,6.18467437,1616.9,1616.8,6.13071653]
["bitfinex","ETHUSD",1745252582075,6.18467437,1616.9,1616.8,6.70743306]
["bitfinex","ETHUSD",1745252583200,6.18439224,1617.0,1616.8,6.70743306]
["bitfinex","ETHUSD",1745252583369,6.18467437,1616.9,1616.8,6.70743306]
["bitfinex","ETHUSD",1745252585593,12.36901357,1617.0,1616.8,6.70743306]
["bitfinex","ETHUSD",1745252585799,6.18439224,1617.0,1616.9,0.57671653]
["bitfinex","ETHUSD",1745252586297,6.18439224,1617.0,1616.9,1.15343306]
["bitfinex","ETHUSD",1745252589153,0.7745,1617.4,1616.9,1.15343306]
["bitfinex","ETHUSD",1745252589359,6.8845,1617.6,1617.2,0.816]
["bitfinex","ETHUSD",1745252589593,6.18314474,1617.3,1617.2,5.553]
["bitfinex","ETHUSD",1745252589799,6.18314474,1617.3,1617.2,6.12971653]
["bitfinex","ETHUSD",1745252590157,6.1829534,1617.4,1617.3,0.816]
["bitfinex","ETHUSD",1745252590357,6.18314474,1617.3,1617.2,6.94571653]
["bitfinex","ETHUSD",1745252590572,6.18314474,1617.3,1617.2,6.369]
["bitfinex","ETHUSD",1745252590786,6.18314474,1617.3,1617.2,6.94699397]
["bitfinex","ETHUSD",1745252591303,6.18314474,1617.3,1617.2,6.13099397]
["bitfinex","ETHUSD",1745252591467,8.81254989,1617.3,1617.2,6.13099397]
["bitfinex","ETHUSD",1745252591668,6.18314474,1617.3,1617.2,6.708857]
["bitfinex","ETHUSD",1745252592410,6.1829534,1617.4,1617.2,6.708857]
["bitfinex","ETHUSD",1745252592555,6.1829534,1617.4,1617.3,0.816]
["bitfinex","ETHUSD",1745252592920,0.7745,1617.6,1617.3,0.816]
["bitfinex","ETHUSD",1745252592921,6.18227981,1617.6,1617.3,0.816]
["bitfinex","ETHUSD",1745252593220,6.18227981,1617.6,1617.4,0.57799397]
["bitfinex","ETHUSD",1745252593375,0.23056449,1617.5,1617.4,1.155857]
["bitfinex","ETHUSD",1745252593576,0.23056449,1617.5,1617.4,1.39954371]
["bitfinex","ETHUSD",1745252594069,12.36382094,1617.7,1617.4,1.39954371]
["bitfinex","ETHUSD",1745252594266,6.9554232,1617.9,1617.4,1.39954371]
["bitfinex","ETHUSD",1745252594267,0.2315447,1617.6,1617.5,0.816]
["bitfinex","ETHUSD",1745252594474,6.18179675,1617.7,1617.5,6.94686303]
["bitfinex","ETHUSD",1745252594671,6.18179675,1617.7,1617.6,0.57720771]
["bitfinex","ETHUSD",1745252595017,6.18142249,1617.8,1617.6,0.57720771]
["bitfinex","ETHUSD",1745252595210,6.18142249,1617.8,1617.6,1.32961478]
["bitfinex","ETHUSD",1745252595779,6.181033,1617.9,1617.6,3.75240707]
["bitfinex","ETHUSD",1745252595992,6.181033,1617.9,1617.7,0.57786303]
["bitfinex","ETHUSD",1745252596196,6.18085172,1617.9,1617.8,0.816]
["bitfinex","ETHUSD",1745252596404,6.18085172,1617.9,1617.8,1.35240585]
["bitfinex","ETHUSD",1745252596624,6.18085172,1617.9,1617.8,0.53640585]
["bitfinex","ETHUSD",1745252596828,0.7745,1618.5,1617.8,3.816]
["bitfinex","ETHUSD",1745252597041,6.17977673,1618.2,1618.0,6.97019548]
["bitfinex","ETHUSD",1745252597250,6.18026489,1618.1,1617.9,8.552]
["bitfinex","ETHUSD",1745252597530,6.18026489,1618.1,1618.0,0.5748598]
["bitfinex","ETHUSD",1745252597740,6.18026489,1618.1,1618.0,1.48754578]
["bitfinex","ETHUSD",1745252598034,12.35985367,1618.2,1618.0,2.06240084]
["bitfinex","ETHUSD",1745252598235,6.18008775,1618.1,1618.0,1.14971486]
["bitfinex","ETHUSD",1745252598622,6.32600371,1618.1,1618.0,0.57485506]
["bitfinex","ETHUSD",1745252598804,6.32600371,1618.1,1618.0,6.12585506]
["bitfinex","ETHUSD",1745252600188,6.32600371,1618.1,1618.0,5.551]
["bitfinex","ETHUSD",1745252603850,0.14591596,1618.1,1618.0,6.1061]
["bitfinex","ETHUSD",1745252604004,0.14591596,1618.1,1618.0,6.9233]
["bitfinex","ETHUSD",1745252604221,6.17953998,1618.3,1618.0,6.9850915]
["bitfinex","ETHUSD",1745252604458,0.14591596,1618.1,1618.0,6.9233]
["bitfinex","ETHUSD",1745252604646,6.17953998,1618.3,1618.0,6.9233]
["bitfinex","ETHUSD",1745252604846,0.14591596,1618.1,1618.0,6.9233]
["bitfinex","ETHUSD",1745252605022,12.3591745,1618.3,1618.0,7.49614227]
["bitfinex","ETHUSD",1745252605225,0.14591596,1618.1,1618.0,20.64680746]
["bitfinex","ETHUSD",1745252605561,6.17891456,1618.5,1618.2,6.99683722]
["bitfinex","ETHUSD",1745252605733,6.17831811,1618.6,1618.3,0.06178469]
["bitfinex","ETHUSD",1745252605938,12.35679973,1618.6,1618.4,5.55]
["bitfinex","ETHUSD",1745252606133,12.35677649,1618.6,1618.4,5.55]
["bitfinex","ETHUSD",1745252606968,6.17831811,1618.6,1618.4,5.55]
["bitfinex","ETHUSD",1745252608462,6.17856039,1618.5,1618.4,5.55]
["bitfinex","ETHUSD",1745252611285,6.17831811,1618.6,1618.4,5.55]
["bitfinex","ETHUSD",1745252611433,6.17856039,1618.5,1618.4,6.15834053]
["bitfinex","ETHUSD",1745252612561,6.17856039,1618.5,1618.4,5.55]
["bitfinex","ETHUSD",1745252613661,6.31447736,1618.5,1618.4,5.55]
["bitfinex","ETHUSD",1745252613846,6.31447736,1618.5,1618.4,5.546]
["bitfinex","ETHUSD",1745252614690,0.13591697,1618.5,1618.4,5.546]
["bitfinex","ETHUSD",1745252614995,6.31447736,1618.5,1618.4,5.546]
["bitfinex","ETHUSD",1745252615430,8.32886197,1618.5,1618.4,5.546]
["bitfinex","ETHUSD",1745252615761,6.17970584,1618.2,1618.1,25.929]
["bitfinex","ETHUSD",1745252616183,6.31348,1618.2,1618.1,25.929]
["bitfinex","ETHUSD",1745252617201,7.09458,1618.2,1618.1,25.929]
["bitfinex","ETHUSD",1745252617393,6.31348,1618.2,1618.1,25.929]
["bitfinex","ETHUSD",1745252618668,6.31348,1618.2,1618.1,5.546]
["bitfinex","ETHUSD",1745252619707,6.31348,1618.2,1618.1,6.12069255]
["bitfinex","ETHUSD",1745252621418,6.31348,1618.2,1618.1,6.69611658]
["bitfinex","ETHUSD",1745252622392,8.18073102,1618.2,1618.1,6.69611658]
["bitfinex","ETHUSD",1745252622592,6.31348,1618.2,1618.1,6.69611658]
["bitfinex","ETHUSD",1745252623575,7.09458,1618.2,1618.1,1.15011658]
["bitfinex","ETHUSD",1745252623779,6.18161587,1617.7,1617.6,25.921]
["bitfinex","ETHUSD",1745252624164,6.33336365,1617.7,1617.6,25.921]
["bitfinex","ETHUSD",1745252627691,0.15174778,1617.7,1617.6,25.921]
["bitfinex","ETHUSD",1745252628008,6.180605,1618.0,1617.7,6.18151601]
["bitfinex","ETHUSD",1745252628205,6.18071732,1618.0,1617.9,0.8081]
["bitfinex","ETHUSD",1745252628380,6.18085172,1617.9,1617.7,3.8081]
["bitfinex","ETHUSD",1745252628580,6.18123377,1617.8,1617.7,3.0]
["bitfinex","ETHUSD",1745252628811,6.32514487,1617.8,1617.7,6.23212]
["bitfinex","ETHUSD",1745252629617,6.32514487,1617.8,1617.7,3.23212]
["bitfinex","ETHUSD",1745252629918,6.32514487,1617.8,1617.6,29.3212]
["bitfinex","ETHUSD",1745252630572,12.50673318,1617.8,1617.6,29.3212]
["bitfinex","ETHUSD",1745252630778,6.32514487,1617.8,1617.6,29.3212]
["bitfinex","ETHUSD",1745252630979,6.32514487,1617.8,1617.6,28.5131]
["bitfinex","ETHUSD",1745252631178,0.1439111,1617.8,1617.6,28.5131]
["bitfinex","ETHUSD",1745252631477,6.32514842,1617.8,1617.7,2.85131]
["bitfinex","ETHUSD",1745252631817,6.32514842,1617.8,1617.6,28.5131]
["bitfinex","ETHUSD",1745252632614,0.1439111,1617.8,1617.6,28.5131]
["bitfinex","ETHUSD",1745252632924,0.1439111,1617.8,1617.7,7.03782304]
["bitfinex","ETHUSD",1745252633075,0.1439111,1617.8,1617.7,0.7944]
["bitfinex","ETHUSD",1745252633270,6.1808594,1617.9,1617.7,0.7944]
["bitfinex","ETHUSD",1745252633483,0.1439111,1617.8,1617.7,4.34332335]
["bitfinex","ETHUSD",1745252633686,0.1439111,1617.8,1617.7,10.52493922]
["bitfinex","ETHUSD",1745252633920,0.8214,1618.3,1617.7,8.3753226]
["bitfinex","ETHUSD",1745252634101,6.17994547,1618.2,1617.8,6.1809851]
["bitfinex","ETHUSD",1745252634302,6.18013237,1618.1,1617.8,6.1809851]
["bitfinex","ETHUSD",1745252634613,12.36057481,1618.1,1617.8,2.0675984]
["bitfinex","ETHUSD",1745252635006,6.18049233,1618.0,1617.8,2.0675984]
["bitfinex","ETHUSD",1745252635518,6.18013237,1618.1,1617.8,8.24877187]
["bitfinex","ETHUSD",1745252636492,6.18013237,1618.1,1617.8,2.0675984]
["bitfinex","ETHUSD",1745252637013,6.1804868,1618.0,1617.8,2.0675984]
["bitfinex","ETHUSD",1745252637798,6.1804868,1618.0,1617.8,2.52539379]
["bitfinex","ETHUSD",1745252638338,6.18013237,1618.1,1617.8,2.52539379]
["bitfinex","ETHUSD",1745252638537,6.18013237,1618.1,1617.8,8.7065808]
["bitfinex","ETHUSD",1745252638837,6.18013237,1618.1,1617.9,0.87065808]
["bitfinex","ETHUSD",1745252639031,6.18013237,1618.1,1618.0,5.547]
["bitfinex","ETHUSD",1745252641309,7.00153237,1618.1,1618.0,5.547]
["bitfinex","ETHUSD",1745252642504,12.35994986,1618.2,1618.0,6.3414]
["bitfinex","ETHUSD",1745252642733,6.17989737,1618.2,1618.0,6.3414]
["bitfinex","ETHUSD",1745252643006,6.17992832,1618.2,1618.0,6.40319671]
["bitfinex","ETHUSD",1745252643205,12.35991293,1618.2,1618.0,6.3414]
["bitfinex","ETHUSD",1745252643406,6.17995424,1618.2,1618.0,6.3414]
["bitfinex","ETHUSD",1745252644036,6.17995424,1618.2,1618.0,5.547]
["bitfinex","ETHUSD",1745252644037,12.359948,1618.2,1618.0,5.547]
["bitfinex","ETHUSD",1745252644533,6.18008775,1618.1,1618.0,5.547]
["bitfinex","ETHUSD",1745252646358,8.19389195,1618.1,1618.0,5.547]
["bitfinex","ETHUSD",1745252647854,6.18161587,1617.7,1617.6,25.919]
["bitfinex","ETHUSD",1745252648250,6.95941587,1617.7,1617.6,25.919]
["bitfinex","ETHUSD",1745252648560,6.18142303,1617.8,1617.6,25.919]
["bitfinex","ETHUSD",1745252649369,6.18161587,1617.7,1617.6,25.919]
["bitfinex","ETHUSD",1745252650059,6.18124644,1617.8,1617.6,29.3072]
["bitfinex","ETHUSD",1745252650560,12.3627432,1617.8,1617.6,29.3072]
["bitfinex","ETHUSD",1745252650856,6.18109864,1617.9,1617.7,0.06181129]
["bitfinex","ETHUSD",1745252651056,6.18109864,1617.9,1617.7,0.63895706]
["bitfinex","ETHUSD",1745252651438,12.36223663,1617.9,1617.7,0.57714577]
["bitfinex","ETHUSD",1745252651732,12.36227757,1617.9,1617.7,0.57714577]
["bitfinex","ETHUSD",1745252651936,6.18109864,1617.9,1617.8,0.57714577]
["bitfinex","ETHUSD",1745252652563,6.18015699,1618.1,1617.8,1.37344577]
["bitfinex","ETHUSD",1745252652734,6.17955564,1618.3,1618.0,0.7963]
["bitfinex","ETHUSD",1745252652928,6.17955564,1618.3,1618.1,0.63893808]
["bitfinex","ETHUSD",1745252653167,12.35917368,1618.3,1618.1,0.63893808]
["bitfinex","ETHUSD",1745252653359,6.17918775,1618.4,1618.1,1.33696189]
["bitfinex","ETHUSD",1745252653692,6.17918775,1618.4,1618.2,0.57714577]
["bitfinex","ETHUSD",1745252654062,6.17932398,1618.3,1618.2,0.57714577]
["bitfinex","ETHUSD",1745252654261,6.17918775,1618.4,1618.2,0.57714577]
["bitfinex","ETHUSD",1745252654460,6.17878937,1618.5,1618.3,0.57714577]
["bitfinex","ETHUSD",1745252654656,6.17878937,1618.5,1618.4,5.545]
["bitfinex","ETHUSD",1745252655486,6.17878937,1618.5,1618.4,6.12214577]
["bitfinex","ETHUSD",1745252656090,6.17878937,1618.5,1618.4,6.69928926]
["bitfinex","ETHUSD",1745252656911,6.17878937,1618.5,1618.4,1.15428926]
["bitfinex","ETHUSD",1745252657213,6.17878937,1618.5,1618.1,5.544]
["bitfinex","ETHUSD",1745252657214,6.95750584,1618.2,1618.1,5.544]
["bitfinex","ETHUSD",1745252657509,6.18123377,1617.8,1617.7,0.7963]
["bitfinex","ETHUSD",1745252657718,6.18123377,1617.8,1617.7,6.3403]
["bitfinex","ETHUSD",1745252658217,6.18123377,1617.8,1617.7,5.544]
["bitfinex","ETHUSD",1745252661596,6.18098597,1617.9,1617.7,5.544]
["bitfinex","ETHUSD",1745252661796,6.18123377,1617.8,1617.7,5.544]
["bitfinex","ETHUSD",1745252662041,6.18123377,1617.8,1617.7,8.21415]
["bitfinex","ETHUSD",1745252663930,6.18123377,1617.8,1617.7,5.544]
["bitfinex","ETHUSD",1745252666343,6.97613377,1617.8,1617.7,5.544]
["bitfinex","ETHUSD",1745252667213,6.18123377,1617.8,1617.7,5.544]
["bitfinex","ETHUSD",1745252667701,6.97613377,1617.8,1617.7,5.544]
["bitfinex","ETHUSD",1745252669127,6.97651587,1617.7,1617.3,5.545]
["bitfinex","ETHUSD",1745252669323,6.18276245,1617.4,1617.3,5.545]
["bitfinex","ETHUSD",1745252669533,6.97766245,1617.4,1617.3,5.545]
["bitfinex","ETHUSD",1745252669914,6.97766245,1617.4,1617.3,6.12157711]
["bitfinex","ETHUSD",1745252670120,6.18276245,1617.4,1617.3,6.12157711]
["bitfinex","ETHUSD",1745252670616,6.18276245,1617.4,1617.3,6.6979561]
["bitfinex","ETHUSD",1745252676556,6.18276245,1617.4,1617.3,6.12137899]
["bitfinex","ETHUSD",1745252677628,6.18276245,1617.4,1617.3,6.69703648]
["bitfinex","ETHUSD",1745252678817,6.18175385,1617.7,1617.4,0.7834]
["bitfinex","ETHUSD",1745252679019,6.18199802,1617.6,1617.5,0.57637899]
["bitfinex","ETHUSD",1745252679252,6.18199802,1617.6,1617.5,1.15203648]
["bitfinex","ETHUSD",1745252679462,6.18175385,1617.7,1617.5,1.15203648]
["bitfinex","ETHUSD",1745252679976,6.18175385,1617.7,1617.6,0.57565749]
["bitfinex","ETHUSD",1745252680130,6.18175385,1617.7,1617.6,1.15203648]
["bitfinex","ETHUSD",1745252683128,0.8276,1617.9,1617.6,1.15203648]
["bitfinex","ETHUSD",1745252683257,7.00785113,1618.1,1617.8,6.18111608]
["bitfinex","ETHUSD",1745252683459,13.11673533,1618.4,1618.0,6.96375252]
["bitfinex","ETHUSD",1745252683667,6.17949932,1618.3,1618.1,5.60479162]
["bitfinex","ETHUSD",1745252683866,12.28913533,1618.4,1618.1,5.60479162]
["bitfinex","ETHUSD",1745252684044,12.28913533,1618.4,1618.2,0.57565749]
["bitfinex","ETHUSD",1745252684239,6.17819925,1618.6,1618.3,0.7834]
["bitfinex","ETHUSD",1745252684456,6.1786993,1618.5,1618.3,0.7834]
["bitfinex","ETHUSD",1745252684694,6.1786993,1618.5,1618.4,0.57637899]
["bitfinex","ETHUSD",1745252685494,6.17836112,1618.6,1618.4,1.15176207]
["bitfinex","ETHUSD",1745252685697,6.17856039,1618.5,1618.4,1.15176207]
["bitfinex","ETHUSD",1745252686754,12.3568108,1618.6,1618.4,1.15176207]
["bitfinex","ETHUSD",1745252686955,6.17836112,1618.6,1618.5,5.542]
["bitfinex","ETHUSD",1745252687160,8.24157969,1618.6,1618.5,5.542]
["bitfinex","ETHUSD",1745252689498,8.24157969,1618.6,1618.1,0.7834]
["bitfinex","ETHUSD",1745252689499,6.17917842,1618.4,1618.2,5.542]
["bitfinex","ETHUSD",1745252689800,6.17932398,1618.3,1618.2,5.542]
["bitfinex","ETHUSD",1745252690171,6.17932398,1618.3,1618.2,6.1167079]
["bitfinex","ETHUSD",1745252690578,6.17932398,1618.3,1618.2,6.69127048]
["bitfinex","ETHUSD",1745252691682,6.17917842,1618.4,1618.2,6.69127048]
["bitfinex","ETHUSD",1745252691985,12.35841001,1618.4,1618.2,6.11656258]
["bitfinex","ETHUSD",1745252692390,12.35765002,1618.5,1618.2,6.11656258]
["bitfinex","ETHUSD",1745252692586,6.17879471,1618.5,1618.2,7.14998321]
["bitfinex","ETHUSD",1745252692793,6.17914692,1618.4,1618.2,5.542]
["bitfinex","ETHUSD",1745252693294,6.17837649,1618.6,1618.2,11.72149571]
["bitfinex","ETHUSD",1745252693465,6.17859551,1618.5,1618.2,11.72159451]
["bitfinex","ETHUSD",1745252693866,6.17859551,1618.5,1618.3,0.57408945]
["bitfinex","ETHUSD",1745252694163,0.13929234,1618.4,1618.3,0.57408945]
["bitfinex","ETHUSD",1745252694362,0.13929234,1618.4,1618.3,0.61160894]
["bitfinex","ETHUSD",1745252694797,6.17859551,1618.5,1618.3,0.61160894]
["bitfinex","ETHUSD",1745252694983,0.14280229,1618.4,1618.3,1.18554157]
["bitfinex","ETHUSD",1745252696282,6.32174445,1618.4,1618.3,1.18554157]
["bitfinex","ETHUSD",1745252697795,6.32174445,1618.4,1618.3,0.61160894]
["bitfinex","ETHUSD",1745252698506,0.14280229,1618.4,1618.3,0.61160894]
["bitfinex","ETHUSD",1745252699610,0.14280229,1618.4,1618.3,1.40550894]
["bitfinex","ETHUSD",1745252699807,12.28588404,1619.3,1618.5,6.17856039]
["bitfinex","ETHUSD",1745252699808,6.17723064,1618.9,1618.5,6.17856039]
["bitfinex","ETHUSD",1745252700113,6.17741536,1618.8,1618.7,0.7939]
["bitfinex","ETHUSD",1745252700269,6.17779699,1618.7,1618.6,5.541]
["bitfinex","ETHUSD",1745252702899,6.17779699,1618.7,1618.6,6.11469651]
["bitfinex","ETHUSD",1745252703813,6.17779699,1618.7,1618.6,5.541]
["bitfinex","ETHUSD",1745252704109,6.95399699,1618.7,1618.6,5.541]
["bitfinex","ETHUSD",1745252705375,6.95399699,1618.7,1618.1,12.35971175]
["bitfinex","ETHUSD",1745252705376,6.17961737,1618.3,1618.1,3.7939]
["bitfinex","ETHUSD",1745252705571,6.17961737,1618.3,1618.2,8.537]
["bitfinex","ETHUSD",1745252705776,6.17914411,1618.4,1618.2,9.11127874]
["bitfinex","ETHUSD",1745252706308,6.17914411,1618.4,1618.3,0.57427874]
["bitfinex","ETHUSD",1745252706510,6.17914411,1618.4,1618.3,1.14886905]
["bitfinex","ETHUSD",1745252707695,6.17876833,1618.5,1618.3,1.90606905]
["bitfinex","ETHUSD",1745252707893,6.17894216,1618.4,1618.3,1.90606905]
["bitfinex","ETHUSD",1745252709513,6.17894216,1618.4,1618.3,1.14886905]
["bitfinex","ETHUSD",1745252709816,8.79318852,1618.4,1618.3,1.14886905]
["bitfinex","ETHUSD",1745252710715,8.79318852,1618.4,1618.3,1.15071887]
["bitfinex","ETHUSD",1745252711214,8.79318852,1618.4,1618.3,0.57459031]
["bitfinex","ETHUSD",1745252711514,6.94068775,1618.1,1618.0,20.382]
["bitfinex","ETHUSD",1745252711680,6.94068775,1618.1,1618.0,20.95859068]
["bitfinex","ETHUSD",1745252711885,6.94068775,1618.1,1618.0,0.57659068]
["bitfinex","ETHUSD",1745252711886,8.8707361,1618.1,1618.0,0.57659068]
["bitfinex","ETHUSD",1745252712311,6.18046971,1618.0,1617.9,5.537]
["bitfinex","ETHUSD",1745252712914,6.18046971,1618.0,1617.9,6.11425571]
["bitfinex","ETHUSD",1745252715016,13.12108535,1618.1,1617.9,6.11425571]
["bitfinex","ETHUSD",1745252715217,6.18040223,1618.1,1617.9,6.11425571]
["bitfinex","ETHUSD",1745252715408,6.18046971,1618.0,1617.9,5.537]
["bitfinex","ETHUSD",1745252715918,6.17991845,1618.2,1617.9,6.1144994]
["bitfinex","ETHUSD",1745252716119,6.17954443,1618.3,1618.0,0.06180347]
["bitfinex","ETHUSD",1745252716329,6.17954443,1618.3,1618.1,0.7572]
["bitfinex","ETHUSD",1745252716619,6.17970584,1618.2,1618.1,0.7572]
["bitfinex","ETHUSD",1745252717324,6.17970584,1618.2,1618.0,0.7572]
["bitfinex","ETHUSD",1745252717511,6.18008775,1618.1,1618.0,1.45018005]
["bitfinex","ETHUSD",1745252717687,6.17970584,1618.2,1618.0,1.45018005]
["bitfinex","ETHUSD",1745252717893,12.35973529,1618.2,1618.0,1.45018005]
["bitfinex","ETHUSD",1745252718103,6.17970584,1618.2,1618.1,0.57729575]
["bitfinex","ETHUSD",1745252718798,12.35911144,1618.3,1618.1,0.57729575]
["bitfinex","ETHUSD",1745252719014,6.17970584,1618.2,1618.1,0.57729575]
["bitfinex","ETHUSD",1745252720226,6.17970584,1618.2,1618.1,0.57720672]
["bitfinex","ETHUSD",1745252721521,6.1791516,1618.4,1618.1,0.57720672]
["bitfinex","ETHUSD",1745252721894,6.17955041,1618.3,1618.1,1.39797409]
["bitfinex","ETHUSD",1745252722094,6.17955041,1618.3,1618.2,0.57720672]
["bitfinex","ETHUSD",1745252722507,6.17932398,1618.3,1618.2,0.57720672]
["bitfinex","ETHUSD",1745252723989,6.17932398,1618.3,1618.2,1.15431636]
["bitfinex","ETHUSD",1745252729128,6.17932398,1618.3,1618.2,6.69131636]
["bitfinex","ETHUSD",1745252729302,6.1791516,1618.4,1618.2,6.69131636]
["bitfinex","ETHUSD",1745252729503,6.1791516,1618.4,1618.3,0.57720672]
["bitfinex","ETHUSD",1745252730105,8.10887212,1618.4,1618.3,0.57720672]
["bitfinex","ETHUSD",1745252730305,8.91737212,1618.4,1618.3,0.57720672]
["bitfinex","ETHUSD",1745252730624,8.91737212,1618.4,1618.3,1.15431636]
["bitfinex","ETHUSD",1745252731433,6.1791516,1618.4,1618.3,1.15431636]
["bitfinex","ETHUSD",1745252734019,6.1791516,1618.4,1618.3,6.69131636]
["bitfinex","ETHUSD",1745252734233,6.9876516,1618.4,1618.3,6.69131636]
["bitfinex","ETHUSD",1745252734841,6.9876516,1618.4,1618.3,1.15431636]
["bitfinex","ETHUSD",1745252735000,6.18123377,1617.8,1617.7,21.1783]
["bitfinex","ETHUSD",1745252735205,6.18123377,1617.8,1617.7,25.91]
["bitfinex","ETHUSD",1745252735429,6.17952277,1618.3,1617.9,0.8013]
["bitfinex","ETHUSD",1745252735654,6.17952277,1618.3,1618.0,0.8013]
["bitfinex","ETHUSD",1745252735941,6.17952277,1618.3,1618.1,5.533]
["bitfinex","ETHUSD",1745252736105,6.179348,1618.3,1618.1,5.533]
["bitfinex","ETHUSD",1745252737445,6.17970584,1618.2,1618.1,5.533]
["bitfinex","ETHUSD",1745252737641,8.19321122,1618.2,1618.1,5.533]
["bitfinex","ETHUSD",1745252737943,6.95730584,1618.2,1618.1,5.533]
["bitfinex","ETHUSD",1745252738435,6.17970584,1618.2,1618.1,5.533]
["bitfinex","ETHUSD",1745252741332,6.17893977,1618.5,1618.1,16.50989915]
["bitfinex","ETHUSD",1745252741540,6.17893977,1618.5,1618.2,0.06179003]
["bitfinex","ETHUSD",1745252741714,6.17883478,1618.5,1618.2,7.83675572]
["bitfinex","ETHUSD",1745252742344,12.35687792,1618.6,1618.4,0.8268]
["bitfinex","ETHUSD",1745252742522,6.17841282,1618.6,1618.5,5.533]
["bitfinex","ETHUSD",1745252744749,0.7776,1619.0,1618.6,6.17798647]
["bitfinex","ETHUSD",1745252744950,6.17720197,1618.9,1618.6,6.23975945]
["bitfinex","ETHUSD",1745252745522,6.17720197,1618.9,1618.6,0.06177298]
["bitfinex","ETHUSD",1745252745719,6.17759191,1618.8,1618.5,7.3806979]
["bitfinex","ETHUSD",1745252745919,12.35534585,1618.8,1618.5,7.3806979]
["bitfinex","ETHUSD",1745252746120,6.17759191,1618.8,1618.5,13.55924564]
["bitfinex","ETHUSD",1745252746319,6.17717983,1618.9,1618.5,19.73756785]
["bitfinex","ETHUSD",1745252746612,12.35449681,1618.9,1618.5,13.55902011]
["bitfinex","ETHUSD",1745252746824,12.35526689,1618.8,1618.5,7.3806979]
["bitfinex","ETHUSD",1745252747038,6.17755544,1618.8,1618.5,13.5592506]
["bitfinex","ETHUSD",1745252747329,6.17755544,1618.8,1618.6,0.57675309]
["bitfinex","ETHUSD",1745252747854,12.35522944,1618.8,1618.6,0.57675309]
["bitfinex","ETHUSD",1745252748067,7.49083838,1618.8,1618.7,0.57675309]
["bitfinex","ETHUSD",1745252748267,7.49083838,1618.8,1618.7,1.15332006]
["bitfinex","ETHUSD",1745252748823,18.34863386,1618.8,1618.7,1.15332006]
["bitfinex","ETHUSD",1745252749449,18.34863386,1618.8,1618.7,0.57656697]
["bitfinex","ETHUSD",1745252750046,14.37843838,1618.8,1618.7,0.57656697]
["bitfinex","ETHUSD",1745252750223,6.17817867,1618.6,1618.5,5.533]
["bitfinex","ETHUSD",1745252750629,6.17817867,1618.6,1618.5,6.10961475]
["bitfinex","ETHUSD",1745252751342,8.03159352,1618.6,1618.5,6.10961475]
["bitfinex","ETHUSD",1745252751545,8.03159352,1618.6,1618.5,6.68623033]
["bitfinex","ETHUSD",1745252758068,6.17817867,1618.6,1618.5,6.68623033]
["bitfinex","ETHUSD",1745252758372,6.18046971,1618.0,1617.8,5.533]
["bitfinex","ETHUSD",1745252758567,6.18085172,1617.9,1617.8,5.533]
["bitfinex","ETHUSD",1745252759258,6.18030214,1618.1,1617.8,5.533]
["bitfinex","ETHUSD",1745252759569,6.18063268,1618.0,1617.8,6.78495461]
["bitfinex","ETHUSD",1745252759942,6.18030214,1618.1,1617.8,6.78495461]
["bitfinex","ETHUSD",1745252760356,6.9167,1618.4,1617.8,6.78495461]
["bitfinex","ETHUSD",1745252760560,6.17934668,1618.3,1618.0,6.18021248]
["bitfinex","ETHUSD",1745252760867,6.17868709,1618.5,1618.2,0.7956]
["bitfinex","ETHUSD",1745252761070,6.17868709,1618.5,1618.3,5.533]
["bitfinex","ETHUSD",1745252761372,6.17894216,1618.4,1618.3,5.533]
["bitfinex","ETHUSD",1745252762276,12.35752157,1618.5,1618.3,5.533]
["bitfinex","ETHUSD",1745252763273,12.35755711,1618.5,1618.3,5.533]
["bitfinex","ETHUSD",1745252763569,6.17894216,1618.4,1618.3,5.533]
["bitfinex","ETHUSD",1745252768870,6.17871195,1618.5,1618.3,5.533]
["bitfinex","ETHUSD",1745252769183,12.3575482,1618.5,1618.3,5.533]
["bitfinex","ETHUSD",1745252769981,6.17894216,1618.4,1618.3,5.533]
["bitfinex","ETHUSD",1745252770346,6.17894216,1618.4,1618.3,6.68643272]
["bitfinex","ETHUSD",1745252775588,8.21730757,1618.4,1618.3,6.68643272]
["bitfinex","ETHUSD",1745252776688,8.14836541,1618.4,1617.8,20.375]
["bitfinex","ETHUSD",1745252776848,6.18119179,1617.9,1617.6,5.53]
["bitfinex","ETHUSD",1745252777049,6.18161587,1617.7,1617.6,5.53]
["bitfinex","ETHUSD",1745252777350,6.18136208,1617.8,1617.6,8.53]
["bitfinex","ETHUSD",1745252777551,6.18109968,1617.9,1617.6,8.53]
["bitfinex","ETHUSD",1745252777856,6.18088612,1617.9,1617.6,14.77368229]
["bitfinex","ETHUSD",1745252778056,6.18088612,1617.9,1617.6,8.53]
["bitfinex","ETHUSD",1745252778285,6.18123635,1617.8,1617.6,8.59181267]
["bitfinex","ETHUSD",1745252779582,6.18088612,1617.9,1617.6,10.15186916]
["bitfinex","ETHUSD",1745252780289,6.18124955,1617.8,1617.6,10.15186916]
["bitfinex","ETHUSD",1745252780592,6.18088612,1617.9,1617.6,10.15186916]
["bitfinex","ETHUSD",1745252780953,12.36202511,1617.9,1617.6,10.15186916]
["bitfinex","ETHUSD",1745252781144,6.1813253,1617.8,1617.6,10.09005649]
["bitfinex","ETHUSD",1745252781577,6.18088612,1617.9,1617.6,10.15186922]
["bitfinex","ETHUSD",1745252781748,6.18124697,1617.8,1617.6,10.09005649]
["bitfinex","ETHUSD",1745252782072,6.18124697,1617.8,1617.6,10.15186923]
["bitfinex","ETHUSD",1745252782280,6.18088612,1617.9,1617.6,10.15186923]
["bitfinex","ETHUSD",1745252782685,6.18088612,1617.9,1617.6,16.33385569]
["bitfinex","ETHUSD",1745252782853,6.18088612,1617.9,1617.6,16.27204295]
["bitfinex","ETHUSD",1745252783050,6.18056897,1618.0,1617.7,2.41950429]
["bitfinex","ETHUSD",1745252783254,6.18049062,1618.0,1617.7,8.60090492]
["bitfinex","ETHUSD",1745252784180,12.36121497,1618.0,1617.7,2.41950429]
["bitfinex","ETHUSD",1745252784383,6.18049062,1618.0,1617.7,2.41950429]
["bitfinex","ETHUSD",1745252784598,6.18049062,1618.0,1617.7,8.6010811]
["bitfinex","ETHUSD",1745252784996,12.36131134,1618.0,1617.7,2.41950429]
["bitfinex","ETHUSD",1745252785472,6.18098895,1617.9,1617.7,2.41950429]
["bitfinex","ETHUSD",1745252785676,6.18123377,1617.8,1617.6,1.56005649]
["bitfinex","ETHUSD",1745252785863,6.18352708,1617.2,1617.1,5.531]
["bitfinex","ETHUSD",1745252790795,6.97269076,1617.4,1617.1,5.531]
["bitfinex","ETHUSD",1745252791100,6.18256566,1617.5,1617.2,3.5531]
["bitfinex","ETHUSD",1745252791276,12.3652344,1617.5,1617.2,3.61493391]
["bitfinex","ETHUSD",1745252791476,6.18276909,1617.4,1617.2,3.5531]
["bitfinex","ETHUSD",1745252792368,6.18217113,1617.6,1617.2,9.7365238]
["bitfinex","ETHUSD",1745252792565,6.1825095,1617.5,1617.2,9.7365238]
["bitfinex","ETHUSD",1745252792997,6.1825095,1617.5,1617.2,3.5531]
["bitfinex","ETHUSD",1745252793801,6.18199802,1617.6,1617.2,3.0]
["bitfinex","ETHUSD",1745252794101,12.36675438,1617.3,1617.1,8.531]
["bitfinex","ETHUSD",1745252794308,6.18333238,1617.3,1617.1,8.531]
["bitfinex","ETHUSD",1745252794775,6.18352708,1617.2,1617.1,8.531]
["bitfinex","ETHUSD",1745252796586,6.18352708,1617.2,1617.1,5.531]
["bitfinex","ETHUSD",1745252796992,8.03854645,1617.2,1617.1,5.531]
["bitfinex","ETHUSD",1745252797202,8.78944645,1617.2,1617.1,5.531]
["bitfinex","ETHUSD",1745252797823,6.93442708,1617.2,1617.1,5.531]
["bitfinex","ETHUSD",1745252797989,6.18333238,1617.3,1617.1,5.531]
["bitfinex","ETHUSD",1745252798179,6.18352708,1617.2,1617.1,5.531]
["bitfinex","ETHUSD",1745252803110,13.11697183,1617.4,1617.1,6.3314]
["bitfinex","ETHUSD",1745252803310,12.36605704,1617.4,1617.1,6.3314]
["bitfinex","ETHUSD",1745252803722,6.18299871,1617.4,1617.1,12.51527707]
["bitfinex","ETHUSD",1745252803880,6.18299871,1617.4,1617.1,6.3314]
["bitfinex","ETHUSD",1745252803881,6.18352708,1617.2,1617.1,6.3314]
["bitfinex","ETHUSD",1745252804930,6.18352708,1617.2,1617.1,6.10587494]
["bitfinex","ETHUSD",1745252805092,6.18352708,1617.2,1617.1,6.68072997]
["bitfinex","ETHUSD",1745252805428,6.93442708,1617.2,1617.1,6.68072997]
["bitfinex","ETHUSD",1745252805581,6.93442708,1617.2,1617.1,6.10585503]
["bitfinex","ETHUSD",1745252805782,7.84202578,1617.2,1617.1,5.531]
["bitfinex","ETHUSD",1745252806017,7.09112578,1617.2,1617.1,5.531]
["bitfinex","ETHUSD",1745252809819,6.18467437,1616.9,1616.8,0.8004]
["bitfinex","ETHUSD",1745252810018,6.18678059,1616.4,1616.3,5.53]
["bitfinex","ETHUSD",1745252810195,6.18678059,1616.4,1616.3,6.10603557]
["bitfinex","ETHUSD",1745252810730,6.18678059,1616.4,1616.3,6.68195035]
["bitfinex","ETHUSD",1745252813221,6.18678059,1616.4,1616.3,6.10603557]
["bitfinex","ETHUSD",1745252814130,8.04273258,1616.4,1616.3,0.57603557]
["bitfinex","ETHUSD",1745252814333,8.81883258,1616.4,1616.3,0.57603557]
["bitfinex","ETHUSD",1745252814930,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745252818352,6.18706698,1616.3,1616.1,0.9049]
["bitfinex","ETHUSD",1745252819458,6.18735305,1616.2,1616.1,0.9049]
["bitfinex","ETHUSD",1745252820320,0.7761,1616.6,1616.1,0.9049]
["bitfinex","ETHUSD",1745252820525,6.1850569,1616.8,1616.3,3.97019548]
["bitfinex","ETHUSD",1745252820723,6.18648364,1616.5,1616.4,5.533]
["bitfinex","ETHUSD",1745252820954,6.18648364,1616.5,1616.4,6.10725927]
["bitfinex","ETHUSD",1745252821862,6.96258364,1616.5,1616.4,6.10725927]
["bitfinex","ETHUSD",1745252822088,6.18735305,1616.2,1616.1,5.633]
["bitfinex","ETHUSD",1745252824329,6.96345305,1616.2,1616.1,5.633]
["bitfinex","ETHUSD",1745252824742,6.18735305,1616.2,1616.1,5.633]
["bitfinex","ETHUSD",1745252826599,6.94035305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745252826891,8.87180623,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745252827264,6.9407359,1616.1,1616.0,1e-08]
["bitfinex","ETHUSD",1745252827462,6.94303404,1615.5,1615.4,0.5]
["bitfinex","ETHUSD",1745252827772,6.18946059,1615.7,1615.4,0.5]
["bitfinex","ETHUSD",1745252827773,6.94232779,1615.7,1615.4,0.5]
["bitfinex","ETHUSD",1745252827972,12.29811881,1616.0,1615.4,6.69027203]
["bitfinex","ETHUSD",1745252827973,6.18904648,1615.8,1615.4,6.69027203]
["bitfinex","ETHUSD",1745252828180,6.18904648,1615.8,1615.5,10.80637819]
["bitfinex","ETHUSD",1745252828347,6.18904648,1615.8,1615.6,1.38966965]
["bitfinex","ETHUSD",1745252828755,6.18873499,1615.9,1615.6,7.57929608]
["bitfinex","ETHUSD",1745252828955,6.18873499,1615.9,1615.6,1.38966965]
["bitfinex","ETHUSD",1745252829192,6.18873499,1615.9,1615.6,0.8154]
["bitfinex","ETHUSD",1745252829375,6.18917918,1615.8,1615.6,1.91396227]
["bitfinex","ETHUSD",1745252829688,6.18860018,1615.9,1615.6,8.10353186]
["bitfinex","ETHUSD",1745252829892,6.18823003,1616.0,1615.7,4.5442602]
["bitfinex","ETHUSD",1745252830195,6.18785177,1616.1,1615.8,0.57404897]
["bitfinex","ETHUSD",1745252830553,6.18785177,1616.1,1615.8,3.57404897]
["bitfinex","ETHUSD",1745252830754,6.18785177,1616.1,1615.8,5.56627856]
["bitfinex","ETHUSD",1745252831055,6.18785177,1616.1,1615.9,1.38944897]
["bitfinex","ETHUSD",1745252831254,6.18811881,1616.0,1615.9,1.38944897]
["bitfinex","ETHUSD",1745252831462,12.37586669,1616.1,1615.9,1.96349955]
["bitfinex","ETHUSD",1745252831689,6.18785177,1616.1,1615.9,1.38944897]
["bitfinex","ETHUSD",1745252831892,6.18811881,1616.0,1615.9,1.38944897]
["bitfinex","ETHUSD",1745252832090,6.18785177,1616.1,1615.9,0.8154]
["bitfinex","ETHUSD",1745252832869,6.18811881,1616.0,1615.9,0.8154]
["bitfinex","ETHUSD",1745252833071,6.18850176,1615.9,1615.8,4.99222959]
["bitfinex","ETHUSD",1745252833269,6.18850176,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745252833492,6.18811881,1616.0,1615.8,3.0]
["bitfinex","ETHUSD",1745252834494,6.18888476,1615.8,1615.7,6.3464]
["bitfinex","ETHUSD",1745252834680,6.18888476,1615.8,1615.7,6.10594065]
["bitfinex","ETHUSD",1745252834877,6.18888476,1615.8,1615.7,6.68093003]
["bitfinex","ETHUSD",1745252836422,12.3772623,1615.9,1615.7,6.68093003]
["bitfinex","ETHUSD",1745252836593,6.18850176,1615.9,1615.7,6.10598938]
["bitfinex","ETHUSD",1745252837293,6.18888476,1615.8,1615.7,5.531]
["bitfinex","ETHUSD",1745252837718,6.18850176,1615.9,1615.7,6.10714464]
["bitfinex","ETHUSD",1745252837922,6.18888476,1615.8,1615.7,6.10714464]
["bitfinex","ETHUSD",1745252838521,6.18850176,1615.9,1615.7,6.10714464]
["bitfinex","ETHUSD",1745252838709,6.18860989,1615.9,1615.7,6.68388621]
["bitfinex","ETHUSD",1745252838889,6.18860989,1615.9,1615.8,0.57614464]
["bitfinex","ETHUSD",1745252839323,6.18860989,1615.9,1615.8,1.15288621]
["bitfinex","ETHUSD",1745252840299,6.94054291,1616.2,1615.8,7.34142679]
["bitfinex","ETHUSD",1745252840514,6.18837287,1616.0,1615.8,3.25562889]
["bitfinex","ETHUSD",1745252840723,6.18837287,1616.0,1615.9,0.57614464]
["bitfinex","ETHUSD",1745252841141,6.18837287,1616.0,1615.9,1.15288621]
["bitfinex","ETHUSD",1745252841544,6.18721626,1616.3,1615.9,1.15288621]
["bitfinex","ETHUSD",1745252841721,6.18751483,1616.2,1616.0,3.97019548]
["bitfinex","ETHUSD",1745252841923,6.18751483,1616.2,1616.0,1.70787737]
["bitfinex","ETHUSD",1745252842135,6.1877359,1616.1,1616.0,0.57674157]
["bitfinex","ETHUSD",1745252842745,6.1877359,1616.1,1616.0,1.15448193]
["bitfinex","ETHUSD",1745252843151,7.0169359,1616.1,1616.0,1.15448193]
["bitfinex","ETHUSD",1745252843751,7.0169359,1616.1,1616.0,0.57674157]
["bitfinex","ETHUSD",1745252843955,6.18888476,1615.8,1615.7,5.532]
["bitfinex","ETHUSD",1745252844560,6.18869026,1615.9,1615.7,6.10991107]
["bitfinex","ETHUSD",1745252844979,6.18888476,1615.8,1615.7,6.10991107]
["bitfinex","ETHUSD",1745252845138,6.18869026,1615.9,1615.7,6.68779836]
["bitfinex","ETHUSD",1745252845462,6.18888476,1615.8,1615.7,6.68779836]
["bitfinex","ETHUSD",1745252845664,6.18888476,1615.8,1615.7,6.10988729]
["bitfinex","ETHUSD",1745252846237,6.18888476,1615.8,1615.7,6.68779563]
["bitfinex","ETHUSD",1745252846474,8.04551133,1615.8,1615.7,1.15579563]
["bitfinex","ETHUSD",1745252846644,8.87471133,1615.8,1615.7,1.15579563]
["bitfinex","ETHUSD",1745252847256,8.87471133,1615.8,1615.7,0.57788729]
["bitfinex","ETHUSD",1745252847883,6.1896509,1615.6,1615.5,0.57779489]
["bitfinex","ETHUSD",1745252848086,7.0188509,1615.6,1615.5,0.57779489]
["bitfinex","ETHUSD",1745252848247,6.19003404,1615.5,1615.4,0.5]
["bitfinex","ETHUSD",1745252849369,7.01923404,1615.5,1615.4,0.5]
["bitfinex","ETHUSD",1745252849775,6.18976671,1615.6,1615.4,1.07711038]
["bitfinex","ETHUSD",1745252849974,6.19003404,1615.5,1615.4,1.65412957]
["bitfinex","ETHUSD",1745252851662,8.04699776,1615.5,1615.4,1.65412957]
["bitfinex","ETHUSD",1745252851875,8.87619776,1615.5,1615.4,1.65412957]
["bitfinex","ETHUSD",1745252852046,8.87619776,1615.5,1615.4,1.07701919]
["bitfinex","ETHUSD",1745252852256,8.87619776,1615.5,1615.4,0.5]
["bitfinex","ETHUSD",1745252854192,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745252854370,6.19118375,1615.2,1615.1,0.6768009]
["bitfinex","ETHUSD",1745252854774,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745252855396,7.02191736,1614.8,1614.7,0.4047238]
["bitfinex","ETHUSD",1745252855601,6.19271736,1614.8,1614.7,0.4047238]
["bitfinex","ETHUSD",1745252855801,6.19271736,1614.8,1614.7,0.98092626]
["bitfinex","ETHUSD",1745252856395,6.19203681,1615.0,1614.7,1.55711148]
["bitfinex","ETHUSD",1745252856598,6.19271736,1614.8,1614.7,2.09355263]
["bitfinex","ETHUSD",1745252856768,6.19271736,1614.8,1614.7,0.98090902]
["bitfinex","ETHUSD",1745252857485,6.19271736,1614.8,1614.7,1e-08]
["bitfinex","ETHUSD",1745252857486,7.53801736,1614.8,1614.7,1e-08]
["bitfinex","ETHUSD",1745252857695,6.19348445,1614.6,1614.5,0.5]
["bitfinex","ETHUSD",1745252859188,6.1950192,1614.2,1614.1,0.29331017]
["bitfinex","ETHUSD",1745252859503,6.19446899,1614.4,1614.1,1.09731017]
["bitfinex","ETHUSD",1745252859702,6.19446899,1614.4,1614.1,7.20483744]
["bitfinex","ETHUSD",1745252860013,6.19446899,1614.4,1614.1,8.54487591]
["bitfinex","ETHUSD",1745252860306,6.19463791,1614.3,1614.2,5.533]
["bitfinex","ETHUSD",1745252860483,6.19446899,1614.4,1614.2,5.533]
["bitfinex","ETHUSD",1745252860678,6.19463544,1614.3,1614.2,5.533]
["bitfinex","ETHUSD",1745252861002,6.19463544,1614.3,1614.1,6.63031017]
["bitfinex","ETHUSD",1745252861596,6.19437285,1614.4,1614.1,6.63031017]
["bitfinex","ETHUSD",1745252861797,6.19477397,1614.3,1614.1,6.63031017]
["bitfinex","ETHUSD",1745252862099,6.1950192,1614.2,1614.1,5.82631017]
["bitfinex","ETHUSD",1745252862471,6.95257397,1614.3,1614.1,5.82631017]
["bitfinex","ETHUSD",1745252862667,6.19481959,1614.3,1614.1,5.82631017]
["bitfinex","ETHUSD",1745252862993,12.38972325,1614.3,1614.1,5.82631017]
["bitfinex","ETHUSD",1745252863511,12.38905999,1614.4,1614.1,5.82631017]
["bitfinex","ETHUSD",1745252863709,18.49748193,1614.6,1614.1,13.22371428]
["bitfinex","ETHUSD",1745252863867,0.7578,1614.7,1614.2,3.804]
["bitfinex","ETHUSD",1745252864072,6.19343116,1614.7,1614.3,3.0]
["bitfinex","ETHUSD",1745252864299,6.19352861,1614.6,1614.3,9.1946184]
["bitfinex","ETHUSD",1745252864607,6.95040081,1614.9,1614.3,3.0]
["bitfinex","ETHUSD",1745252864608,12.38804553,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745252864912,6.19391036,1614.5,1614.3,8.534]
["bitfinex","ETHUSD",1745252865115,0.7578,1614.9,1614.3,8.59594085]
["bitfinex","ETHUSD",1745252865313,6.19340042,1614.7,1614.3,14.72847452]
["bitfinex","ETHUSD",1745252865611,6.19353631,1614.6,1614.3,7.70672829]
["bitfinex","ETHUSD",1745252866200,6.19325327,1614.7,1614.3,13.90129863]
["bitfinex","ETHUSD",1745252866508,6.950231,1614.9,1614.4,6.99808919]
["bitfinex","ETHUSD",1745252866698,6.192431,1614.9,1614.4,6.99808919]
["bitfinex","ETHUSD",1745252867512,6.19293549,1614.8,1614.4,6.99808919]
["bitfinex","ETHUSD",1745252867806,6.192482,1614.9,1614.6,6.19345223]
["bitfinex","ETHUSD",1745252868016,6.19218851,1615.0,1614.8,0.804]
["bitfinex","ETHUSD",1745252868203,6.1917796,1615.1,1614.8,0.804]
["bitfinex","ETHUSD",1745252868413,6.19195931,1615.0,1614.8,0.804]
["bitfinex","ETHUSD",1745252868572,6.1917796,1615.1,1614.8,0.804]
["bitfinex","ETHUSD",1745252868777,6.1917796,1615.1,1614.8,2.05710867]
["bitfinex","ETHUSD",1745252869387,6.19118375,1615.2,1614.8,2.05710867]
["bitfinex","ETHUSD",1745252869587,6.19233389,1614.9,1614.7,5.534]
["bitfinex","ETHUSD",1745252870573,6.19271736,1614.8,1614.7,5.534]
["bitfinex","ETHUSD",1745252871508,6.19342922,1614.7,1614.3,2.99322829]
["bitfinex","ETHUSD",1745252871710,6.19342922,1614.7,1614.6,5.534]
["bitfinex","ETHUSD",1745252871711,6.19310088,1614.7,1614.6,5.534]
["bitfinex","ETHUSD",1745252871913,6.8938938,1614.7,1614.6,5.534]
["bitfinex","ETHUSD",1745252872834,6.19310088,1614.7,1614.6,5.534]
["bitfinex","ETHUSD",1745252873820,12.3859476,1614.8,1614.6,5.534]
["bitfinex","ETHUSD",1745252874123,6.19289858,1614.8,1614.6,5.534]
["bitfinex","ETHUSD",1745252874299,6.19289858,1614.8,1614.6,6.3545]
["bitfinex","ETHUSD",1745252874495,6.19310088,1614.7,1614.6,6.3545]
["bitfinex","ETHUSD",1745252874697,6.19310088,1614.7,1614.6,5.534]
["bitfinex","ETHUSD",1745252875615,6.1925895,1614.9,1614.6,6.10972646]
["bitfinex","ETHUSD",1745252876113,6.1925895,1614.9,1614.7,0.57566383]
["bitfinex","ETHUSD",1745252876420,12.38519148,1614.9,1614.6,5.534]
["bitfinex","ETHUSD",1745252876725,6.1925895,1614.9,1614.6,5.534]
["bitfinex","ETHUSD",1745252876908,6.1916977,1615.1,1614.6,7.18734941]
["bitfinex","ETHUSD",1745252877114,6.19227704,1615.0,1614.7,0.8205]
["bitfinex","ETHUSD",1745252877313,12.38456518,1615.0,1614.8,0.576055]
["bitfinex","ETHUSD",1745252877514,12.38456518,1615.0,1614.8,1.15211]
["bitfinex","ETHUSD",1745252878021,6.19226561,1615.0,1614.8,1.15211]
["bitfinex","ETHUSD",1745252878320,12.38456296,1615.0,1614.9,0.576055]
["bitfinex","ETHUSD",1745252878493,6.19225707,1615.0,1614.9,1.15211]
["bitfinex","ETHUSD",1745252878689,7.43065827,1615.0,1614.9,0.576055]
["bitfinex","ETHUSD",1745252878901,8.24515827,1615.0,1614.9,0.576055]
["bitfinex","ETHUSD",1745252879698,6.19426864,1614.4,1614.3,5.534]
["bitfinex","ETHUSD",1745252879921,6.19426864,1614.4,1614.1,21.54101017]
["bitfinex","ETHUSD",1745252879922,6.1950192,1614.2,1614.1,20.71331017]
["bitfinex","ETHUSD",1745252880123,6.1950192,1614.2,1614.1,25.29005052]
["bitfinex","ETHUSD",1745252880800,6.1950192,1614.2,1614.1,21.29005052]
["bitfinex","ETHUSD",1745252881101,7.51121319,1614.2,1614.1,0.87005052]
["bitfinex","ETHUSD",1745252881435,6.19800871,1613.5,1613.4,5.534]
["bitfinex","ETHUSD",1745252881598,6.19749741,1613.6,1613.4,5.534]
["bitfinex","ETHUSD",1745252881787,12.3951067,1613.6,1613.4,5.534]
["bitfinex","ETHUSD",1745252881990,6.19749741,1613.6,1613.3,20.42]
["bitfinex","ETHUSD",1745252882203,12.39439501,1613.7,1613.5,5.534]
["bitfinex","ETHUSD",1745252882399,6.19795878,1613.5,1613.3,20.42]
["bitfinex","ETHUSD",1745252882600,6.19809098,1613.4,1613.3,20.42]
["bitfinex","ETHUSD",1745252882805,6.19795878,1613.5,1613.3,20.42]
["bitfinex","ETHUSD",1745252883036,6.19710017,1613.7,1613.3,20.42]
["bitfinex","ETHUSD",1745252883205,0.7721,1613.8,1613.3,26.6183187]
["bitfinex","ETHUSD",1745252883531,6.19671777,1613.8,1613.5,7.0254052]
["bitfinex","ETHUSD",1745252883698,6.19632541,1613.9,1613.6,5.535]
["bitfinex","ETHUSD",1745252883900,12.39279743,1613.9,1613.6,5.535]
["bitfinex","ETHUSD",1745252884138,6.1965647,1613.8,1613.6,5.535]
["bitfinex","ETHUSD",1745252884524,6.19632541,1613.9,1613.6,5.535]
["bitfinex","ETHUSD",1745252884832,6.19642309,1613.9,1613.6,6.17127]
["bitfinex","ETHUSD",1745252885033,6.19642309,1613.9,1613.6,5.535]
["bitfinex","ETHUSD",1745252885543,6.19659852,1613.8,1613.6,5.535]
["bitfinex","ETHUSD",1745252885708,6.19596126,1614.0,1613.6,11.73231875]
["bitfinex","ETHUSD",1745252886225,1.52322132,1614.1,1613.6,5.535]
["bitfinex","ETHUSD",1745252886433,6.19684269,1613.8,1613.6,5.535]
["bitfinex","ETHUSD",1745252886833,6.19637339,1613.9,1613.6,5.535]
["bitfinex","ETHUSD",1745252887002,12.39204018,1614.0,1613.6,11.7321559]
["bitfinex","ETHUSD",1745252887198,6.19626715,1613.9,1613.6,11.7321559]
["bitfinex","ETHUSD",1745252887401,6.19626715,1613.9,1613.6,5.535]
["bitfinex","ETHUSD",1745252887630,6.19680777,1613.8,1613.6,5.535]
["bitfinex","ETHUSD",1745252887837,6.19693871,1613.7,1613.6,8.535]
["bitfinex","ETHUSD",1745252888040,12.39364753,1613.8,1613.6,5.535]
["bitfinex","ETHUSD",1745252888239,6.19680777,1613.8,1613.6,5.535]
["bitfinex","ETHUSD",1745252888841,6.19787652,1613.5,1613.3,26.8041]
["bitfinex","ETHUSD",1745252889042,6.19787652,1613.5,1613.3,25.996]
["bitfinex","ETHUSD",1745252889203,13.12143248,1613.8,1613.4,6.19797952]
["bitfinex","ETHUSD",1745252889537,6.19709324,1613.7,1613.4,0.8081]
["bitfinex","ETHUSD",1745252890035,6.19748144,1613.6,1613.4,0.8081]
["bitfinex","ETHUSD",1745252890635,12.30670813,1613.8,1613.4,6.1980898]
["bitfinex","ETHUSD",1745252890840,12.30670813,1613.8,1613.5,0.8081]
["bitfinex","ETHUSD",1745252891036,12.30670813,1613.8,1613.5,7.00565847]
["bitfinex","ETHUSD",1745252891241,6.11,1613.8,1613.5,2.12845471]
["bitfinex","ETHUSD",1745252891443,12.30669597,1613.8,1613.5,0.8081]
["bitfinex","ETHUSD",1745252891638,12.30669597,1613.8,1613.6,3.0]
["bitfinex","ETHUSD",1745252891802,12.30655471,1613.8,1613.7,5.577]
["bitfinex","ETHUSD",1745252892009,6.19655471,1613.8,1613.7,5.577]
["bitfinex","ETHUSD",1745252892225,7.43584548,1613.8,1613.7,5.577]
["bitfinex","ETHUSD",1745252893139,6.19635298,1613.9,1613.7,5.577]
["bitfinex","ETHUSD",1745252893515,6.19655471,1613.8,1613.7,5.577]
["bitfinex","ETHUSD",1745252894341,6.19655471,1613.8,1613.3,20.42]
["bitfinex","ETHUSD",1745252894507,6.19655471,1613.8,1613.4,5.577]
["bitfinex","ETHUSD",1745252894508,6.19797478,1613.5,1613.4,5.577]
["bitfinex","ETHUSD",1745252894839,6.19750802,1613.6,1613.4,5.577]
["bitfinex","ETHUSD",1745252894840,6.19733164,1613.6,1613.4,5.577]
["bitfinex","ETHUSD",1745252895345,12.39494519,1613.6,1613.4,5.577]
["bitfinex","ETHUSD",1745252895641,6.19733164,1613.6,1613.4,5.577]
["bitfinex","ETHUSD",1745252895942,12.39495292,1613.6,1613.4,5.577]
["bitfinex","ETHUSD",1745252896107,6.19770684,1613.5,1613.4,5.577]
["bitfinex","ETHUSD",1745252896746,6.19770684,1613.5,1613.1,0.5047238]
["bitfinex","ETHUSD",1745252896747,6.1988594,1613.2,1613.1,6.0817238]
["bitfinex","ETHUSD",1745252897043,6.1988594,1613.2,1613.1,9.0817238]
["bitfinex","ETHUSD",1745252898169,6.11,1613.7,1613.1,9.0817238]
["bitfinex","ETHUSD",1745252898371,6.19707485,1613.7,1613.3,6.19821079]
["bitfinex","ETHUSD",1745252898562,0.8147,1613.8,1613.4,0.06197373]
["bitfinex","ETHUSD",1745252898563,6.19754949,1613.6,1613.4,0.06197373]
["bitfinex","ETHUSD",1745252898860,6.19754949,1613.6,1613.5,5.578]
["bitfinex","ETHUSD",1745252899028,6.19696866,1613.7,1613.5,5.578]
["bitfinex","ETHUSD",1745252899850,6.19692997,1613.8,1613.5,6.3861]
["bitfinex","ETHUSD",1745252900056,0.619693,1613.8,1613.5,6.3861]
["bitfinex","ETHUSD",1745252900252,6.19732275,1613.6,1613.3,0.8081]
["bitfinex","ETHUSD",1745252900458,7.01174601,1613.7,1613.4,8.578]
["bitfinex","ETHUSD",1745252900653,6.19734007,1613.6,1613.4,8.578]
["bitfinex","ETHUSD",1745252901364,7.01188689,1613.7,1613.4,8.578]
["bitfinex","ETHUSD",1745252901671,6.19747616,1613.6,1613.4,8.578]
["bitfinex","ETHUSD",1745252902171,6.19770684,1613.5,1613.4,8.578]
["bitfinex","ETHUSD",1745252902329,6.19747616,1613.6,1613.4,9.15289642]
["bitfinex","ETHUSD",1745252902528,7.01186245,1613.7,1613.4,9.15289642]
["bitfinex","ETHUSD",1745252902771,6.19716245,1613.7,1613.4,15.35087793]
["bitfinex","ETHUSD",1745252903065,6.19716245,1613.7,1613.4,9.15289642]
["bitfinex","ETHUSD",1745252903066,6.19743264,1613.6,1613.4,9.15289642]
["bitfinex","ETHUSD",1745252903234,12.39505873,1613.6,1613.4,9.15289642]
["bitfinex","ETHUSD",1745252903434,6.19770684,1613.5,1613.4,9.15289642]
["bitfinex","ETHUSD",1745252903735,7.43722079,1613.5,1613.4,6.7280086]
["bitfinex","ETHUSD",1745252904076,7.43722079,1613.5,1613.4,1.1500086]
["bitfinex","ETHUSD",1745252904377,7.43722079,1613.5,1612.4,6.20187466]
["bitfinex","ETHUSD",1745252904378,6.20078129,1612.7,1612.1,0.8811]
["bitfinex","ETHUSD",1745252904674,12.40287933,1612.6,1612.1,7.08395049]
["bitfinex","ETHUSD",1745252904872,6.20251112,1612.3,1612.1,0.8811]
["bitfinex","ETHUSD",1745252905073,7.02540437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745252905365,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745252905752,0.8227,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745252905954,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745252906948,7.02540437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745252907142,6.20308913,1612.1,1612.0,0.005]
["bitfinex","ETHUSD",1745252908336,6.20501365,1611.6,1611.5,5.58]
["bitfinex","ETHUSD",1745252908637,6.20539869,1611.5,1611.3,5.58]
["bitfinex","ETHUSD",1745252908935,6.20539869,1611.5,1611.2,0.7811]
["bitfinex","ETHUSD",1745252909266,7.02759589,1611.7,1611.4,26.4177238]
["bitfinex","ETHUSD",1745252909462,6.20527967,1611.6,1611.4,29.05949618]
["bitfinex","ETHUSD",1745252909671,6.2047847,1611.7,1611.4,29.05949618]
["bitfinex","ETHUSD",1745252909865,6.20445735,1611.8,1611.4,29.05949618]
["bitfinex","ETHUSD",1745252909866,6.2042437,1611.8,1611.4,29.05949618]
["bitfinex","ETHUSD",1745252910039,0.8227,1611.9,1611.4,29.05949618]
["bitfinex","ETHUSD",1745252910244,7.02809869,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252910474,6.20347394,1612.0,1611.4,6.61035346]
["bitfinex","ETHUSD",1745252910655,6.20443554,1611.8,1611.5,5.581]
["bitfinex","ETHUSD",1745252910843,6.20419078,1611.9,1611.5,5.581]
["bitfinex","ETHUSD",1745252910844,6.20501365,1611.6,1611.5,5.581]
["bitfinex","ETHUSD",1745252911045,6.20501365,1611.6,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252911046,6.20539869,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252911536,0.8227,1611.7,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252911741,6.20444884,1611.8,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252912048,6.20503971,1611.6,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252912459,6.20539869,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252912799,6.20526476,1611.6,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252912967,6.20539869,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252913160,0.5,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252913367,6.70539869,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252913563,0.5,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252914462,8.1986055,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252915106,0.5,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252915253,6.70539869,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252915964,7.52809869,1611.5,1611.4,0.4047238]
["bitfinex","ETHUSD",1745252916160,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745252916365,6.20633078,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745252916366,6.20642617,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745252916967,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745252917160,29.9,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252917954,29.9,1611.1,1611.0,7.52279574]
["bitfinex","ETHUSD",1745252918562,29.9,1611.1,1611.0,16.34279574]
["bitfinex","ETHUSD",1745252918870,29.9,1611.1,1611.0,4.3154711]
["bitfinex","ETHUSD",1745252919071,29.9,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252919296,36.10693935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252919468,29.9,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252919658,36.10693935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252919883,29.9,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252920203,39.79872692,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252920576,40.27327917,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252921304,39.79872692,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252923187,40.60982692,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252924017,41.07278758,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252924339,29.9,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252924517,29.9,1611.1,1611.0,12.07932464]
["bitfinex","ETHUSD",1745252924822,29.9,1611.1,1611.0,5.872]
["bitfinex","ETHUSD",1745252925037,36.10693935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252925181,36.91803935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252925382,41.85119058,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252925882,29.9,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252926082,36.10693935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252927484,37.46803935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252927679,36.91803935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252928614,37.46803935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252928918,41.90619081,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252929122,36.91803935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252929426,29.9,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252930778,36.10693935,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252931506,29.9,1611.1,1611.0,6.25732464]
["bitfinex","ETHUSD",1745252931720,28.71597453,1611.1,1611.0,10.07042464]
["bitfinex","ETHUSD",1745252931921,28.3233733,1611.1,1611.0,12.76104797]
["bitfinex","ETHUSD",1745252932087,22.55160519,1611.1,1611.0,12.76104797]
["bitfinex","ETHUSD",1745252932423,21.5825909,1611.1,1611.0,12.76104797]
["bitfinex","ETHUSD",1745252932818,19.79834824,1611.1,1611.0,12.76104797]
["bitfinex","ETHUSD",1745252935127,19.79834824,1611.1,1611.0,17.65311683]
["bitfinex","ETHUSD",1745252936228,19.79834824,1611.1,1611.0,19.05535396]
["bitfinex","ETHUSD",1745252936409,19.79834824,1611.1,1611.0,18.58404797]
["bitfinex","ETHUSD",1745252936615,19.79834824,1611.1,1611.0,15.58404797]
["bitfinex","ETHUSD",1745252936991,19.79834824,1611.1,1611.0,18.58404797]
["bitfinex","ETHUSD",1745252937426,19.79834824,1611.1,1611.0,23.00481084]
["bitfinex","ETHUSD",1745252937593,19.79834824,1611.1,1611.0,23.46346183]
["bitfinex","ETHUSD",1745252939719,19.79834824,1611.1,1611.0,19.04269896]
["bitfinex","ETHUSD",1745252940647,19.79834824,1611.1,1611.0,12.76104797]
["bitfinex","ETHUSD",1745252940949,19.79834824,1611.1,1611.0,6.6861]
["bitfinex","ETHUSD",1745252941251,19.79834824,1611.1,1611.0,5.873]
["bitfinex","ETHUSD",1745252942045,19.79834824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252942362,19.79834824,1611.1,1611.0,5.873]
["bitfinex","ETHUSD",1745252942667,26.00528759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252942953,28.68603045,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252943255,19.79834824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252943455,26.00528759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252946975,26.79718759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252951549,19.79834824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252951749,26.00528759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252951945,29.22648438,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252952150,26.00528759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252953153,19.79834824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252953356,19.79834824,1611.1,1611.0,7.02572464]
["bitfinex","ETHUSD",1745252953556,19.79834824,1611.1,1611.0,0.8184]
["bitfinex","ETHUSD",1745252953805,19.79834824,1611.1,1611.0,7.02572464]
["bitfinex","ETHUSD",1745252954121,19.79834824,1611.1,1611.0,8.64903117]
["bitfinex","ETHUSD",1745252954476,19.79834824,1611.1,1611.0,2.44170653]
["bitfinex","ETHUSD",1745252954881,19.79834824,1611.1,1611.0,8.64903117]
["bitfinex","ETHUSD",1745252956019,19.79834824,1611.1,1611.0,2.44170653]
["bitfinex","ETHUSD",1745252956227,19.79834824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252956514,26.00528759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252958307,19.79834824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252959409,26.79718759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252959726,32.90718759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252959905,36.81858067,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252960114,30.61164132,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252960416,20.59024824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252961836,26.79718759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252962000,20.59024824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252962328,19.79834824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252964102,26.00528759,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252964507,29.22649602,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252965123,19.79834824,1611.1,1611.0,0.05]
["bitfinex","ETHUSD",1745252966603,19.79834824,1611.1,1611.0,6.25732464]
["bitfinex","ETHUSD",1745252966803,19.79834824,1611.1,1611.0,12.18332464]
["bitfinex","ETHUSD",1745252968101,19.79834824,1611.1,1611.0,12.64108072]
["bitfinex","ETHUSD",1745252968533,19.79834824,1611.1,1611.0,15.64108072]
["bitfinex","ETHUSD",1745252968698,19.79834824,1611.1,1611.0,18.52817285]
["bitfinex","ETHUSD",1745252968906,19.79834824,1611.1,1611.0,19.34297285]
["bitfinex","ETHUSD",1745252969616,0.762,1611.9,1611.2,6.2063506]
["bitfinex","ETHUSD",1745252969814,6.96602437,1611.9,1611.4,3.0]
["bitfinex","ETHUSD",1745252970015,6.20479184,1611.7,1611.5,5.926]
["bitfinex","ETHUSD",1745252970217,0.762,1612.0,1611.7,6.20449676]
["bitfinex","ETHUSD",1745252970419,0.762,1612.2,1611.9,6.20348112]
["bitfinex","ETHUSD",1745252970740,6.20207844,1612.4,1612.0,12.94405768]
["bitfinex","ETHUSD",1745252971141,6.96371913,1612.5,1612.0,12.94412565]
["bitfinex","ETHUSD",1745252971317,6.20171,1612.5,1612.1,7.49722976]
["bitfinex","ETHUSD",1745252971838,13.07305583,1612.7,1612.1,6.20307399]
["bitfinex","ETHUSD",1745252972018,6.872,1612.7,1612.2,5.926]
["bitfinex","ETHUSD",1745252972219,6.20213394,1612.4,1612.2,5.926]
["bitfinex","ETHUSD",1745252972438,12.40358728,1612.5,1612.0,7.0179495]
["bitfinex","ETHUSD",1745252972639,12.40355456,1612.5,1612.1,12.12897109]
["bitfinex","ETHUSD",1745252972854,12.40356531,1612.5,1612.1,14.04366315]
["bitfinex","ETHUSD",1745252973055,6.872,1612.7,1612.1,14.04361741]
["bitfinex","ETHUSD",1745252973056,6.20135652,1612.6,1612.1,14.04361741]
["bitfinex","ETHUSD",1745252973251,6.20135652,1612.6,1612.2,6.20249631]
["bitfinex","ETHUSD",1745252973929,13.07298788,1612.7,1612.3,7.01682641]
["bitfinex","ETHUSD",1745252973930,12.31098788,1612.7,1612.3,7.01682641]
["bitfinex","ETHUSD",1745252974326,6.11,1612.7,1612.3,0.8148]
["bitfinex","ETHUSD",1745252974642,6.20324195,1612.1,1611.9,21.2808]
["bitfinex","ETHUSD",1745252974833,6.20324195,1612.1,1612.0,5.924]
["bitfinex","ETHUSD",1745252975571,6.20347394,1612.0,1611.9,26.39]
["bitfinex","ETHUSD",1745252976560,6.20476688,1611.7,1611.6,5.924]
["bitfinex","ETHUSD",1745252977540,6.20534852,1611.6,1611.2,7.00754238]
["bitfinex","ETHUSD",1745252977731,6.20528223,1611.6,1611.3,6.62575424]
["bitfinex","ETHUSD",1745252978141,6.18884263,1611.6,1611.3,6.62575424]
["bitfinex","ETHUSD",1745252978366,6.20542729,1611.5,1611.2,3.801]
["bitfinex","ETHUSD",1745252978572,6.20542729,1611.5,1611.3,5.925]
["bitfinex","ETHUSD",1745252978741,6.20602907,1611.4,1611.2,0.801]
["bitfinex","ETHUSD",1745252978939,6.20602907,1611.4,1611.3,5.925]
["bitfinex","ETHUSD",1745252979276,6.20557872,1611.5,1611.3,5.925]
["bitfinex","ETHUSD",1745252979451,12.41124887,1611.5,1611.3,5.925]
["bitfinex","ETHUSD",1745252980075,6.20557872,1611.5,1611.4,5.925]
["bitfinex","ETHUSD",1745252983778,6.20465,1611.7,1611.4,6.699]
["bitfinex","ETHUSD",1745252983964,6.20465,1611.7,1611.4,7.3689]
["bitfinex","ETHUSD",1745252984289,7.00483641,1612.0,1611.6,6.20500794]
["bitfinex","ETHUSD",1745252984495,0.8012,1612.0,1611.4,1.4439]
["bitfinex","ETHUSD",1745252984648,0.8012,1612.0,1611.5,5.926]
["bitfinex","ETHUSD",1745252984649,6.20531041,1611.6,1611.5,5.926]
["bitfinex","ETHUSD",1745252985451,0.8012,1611.7,1611.5,5.926]
["bitfinex","ETHUSD",1745252985675,6.20438764,1611.8,1611.5,5.926]
["bitfinex","ETHUSD",1745252985857,6.20475274,1611.7,1611.5,5.926]
["bitfinex","ETHUSD",1745252986179,6.20448373,1611.8,1611.6,5.925]
["bitfinex","ETHUSD",1745252986575,6.20462865,1611.7,1611.6,5.925]
["bitfinex","ETHUSD",1745252987457,0.5,1611.7,1611.6,5.925]
["bitfinex","ETHUSD",1745252987653,0.5,1611.7,1611.5,0.774]
["bitfinex","ETHUSD",1745252987893,0.5,1611.7,1611.6,5.925]
["bitfinex","ETHUSD",1745252989084,0.5,1611.7,1611.6,7.21542458]
["bitfinex","ETHUSD",1745252989385,0.5,1611.7,1611.6,5.925]
["bitfinex","ETHUSD",1745252990769,0.5,1611.7,1611.6,12.13001365]
["bitfinex","ETHUSD",1745252991995,0.5,1611.7,1611.6,13.40649749]
["bitfinex","ETHUSD",1745252992158,6.20302049,1612.2,1611.8,6.2039971]
["bitfinex","ETHUSD",1745252992550,12.40600356,1612.2,1611.8,6.2039971]
["bitfinex","ETHUSD",1745252992758,6.95854698,1612.4,1612.0,6.20323401]
["bitfinex","ETHUSD",1745252992953,6.20250883,1612.3,1612.1,5.925]
["bitfinex","ETHUSD",1745252993193,1.3674,1612.6,1612.1,5.925]
["bitfinex","ETHUSD",1745252993368,6.20229852,1612.4,1612.1,5.925]
["bitfinex","ETHUSD",1745252993571,6.20223169,1612.4,1612.1,5.925]
["bitfinex","ETHUSD",1745252993773,6.20179386,1612.5,1612.1,12.12797471]
["bitfinex","ETHUSD",1745252993955,12.40362404,1612.5,1612.1,12.12797471]
["bitfinex","ETHUSD",1745252994303,6.20179386,1612.5,1612.1,12.12787163]
["bitfinex","ETHUSD",1745252994811,12.40371354,1612.5,1612.1,12.12787163]
["bitfinex","ETHUSD",1745252995020,6.20179386,1612.5,1612.1,20.24407536]
["bitfinex","ETHUSD",1745252995185,6.20179386,1612.5,1612.2,6.20270198]
["bitfinex","ETHUSD",1745252995382,6.95773579,1612.6,1612.2,6.20270198]
["bitfinex","ETHUSD",1745252995720,6.20194279,1612.4,1612.1,14.51291339]
["bitfinex","ETHUSD",1745252996036,6.20168682,1612.5,1612.1,14.51291339]
["bitfinex","ETHUSD",1745252996037,6.20168682,1612.5,1612.2,6.20269199]
["bitfinex","ETHUSD",1745252996363,6.20132691,1612.6,1612.2,8.22692806]
["bitfinex","ETHUSD",1745252996604,6.20132691,1612.6,1612.3,0.8026]
["bitfinex","ETHUSD",1745252996812,11.16994492,1613.2,1612.5,0.8026]
["bitfinex","ETHUSD",1745252996813,6.19924369,1613.1,1612.5,0.8026]
["bitfinex","ETHUSD",1745252996963,6.20054778,1612.8,1612.6,5.924]
["bitfinex","ETHUSD",1745252997169,6.20078129,1612.7,1612.6,5.924]
["bitfinex","ETHUSD",1745252997525,6.95655116,1612.9,1612.6,5.924]
["bitfinex","ETHUSD",1745252997717,6.20015116,1612.9,1612.6,5.924]
["bitfinex","ETHUSD",1745252998202,6.20015116,1612.9,1612.6,12.12500324]
["bitfinex","ETHUSD",1745252998503,6.20015116,1612.9,1612.6,5.924]
["bitfinex","ETHUSD",1745252998745,6.20042299,1612.8,1612.6,5.924]
["bitfinex","ETHUSD",1745253000185,6.20078129,1612.7,1612.6,5.924]
["bitfinex","ETHUSD",1745253000711,6.20078129,1612.7,1612.3,0.8026]
["bitfinex","ETHUSD",1745253000712,6.201935,1612.4,1612.3,0.8026]
["bitfinex","ETHUSD",1745253000924,6.201935,1612.4,1612.3,5.923]
["bitfinex","ETHUSD",1745253001276,12.40356608,1612.5,1612.3,5.923]
["bitfinex","ETHUSD",1745253001478,12.40360657,1612.5,1612.3,5.923]
["bitfinex","ETHUSD",1745253001813,6.20171238,1612.5,1612.3,5.923]
["bitfinex","ETHUSD",1745253002417,0.5,1612.4,1612.3,5.923]
["bitfinex","ETHUSD",1745253002928,6.701935,1612.4,1612.3,5.923]
["bitfinex","ETHUSD",1745253003227,0.5,1612.4,1612.3,5.923]
["bitfinex","ETHUSD",1745253003430,0.5,1612.4,1612.3,13.52021966]
["bitfinex","ETHUSD",1745253004296,0.5,1612.4,1612.3,7.3179]
["bitfinex","ETHUSD",1745253004491,0.5,1612.4,1612.3,13.52021966]
["bitfinex","ETHUSD",1745253004913,6.20160304,1612.5,1612.3,6.7256]
["bitfinex","ETHUSD",1745253005388,6.20219927,1612.4,1612.1,1.25700598]
["bitfinex","ETHUSD",1745253005715,6.20238273,1612.3,1612.1,0.8026]
["bitfinex","ETHUSD",1745253005917,6.20270437,1612.2,1612.1,5.923]
["bitfinex","ETHUSD",1745253007190,6.20270437,1612.2,1611.9,21.2546]
["bitfinex","ETHUSD",1745253007191,6.20325834,1612.1,1611.9,21.2546]
["bitfinex","ETHUSD",1745253007393,6.20347394,1612.0,1611.9,26.375]
["bitfinex","ETHUSD",1745253007591,6.2042437,1611.8,1611.7,5.839]
["bitfinex","ETHUSD",1745253008685,12.40887222,1611.8,1611.3,0.8149]
["bitfinex","ETHUSD",1745253008885,6.20539869,1611.5,1611.4,5.839]
["bitfinex","ETHUSD",1745253009234,6.20539869,1611.5,1611.4,5.84]
["bitfinex","ETHUSD",1745253011690,6.98441821,1611.6,1611.4,5.84]
["bitfinex","ETHUSD",1745253011901,13.1897877,1611.6,1611.4,5.84]
["bitfinex","ETHUSD",1745253012128,6.20539869,1611.5,1611.4,5.84]
["bitfinex","ETHUSD",1745253012339,6.20400583,1611.9,1611.5,6.2050318]
["bitfinex","ETHUSD",1745253012625,6.20397237,1611.9,1611.6,0.06205084]
["bitfinex","ETHUSD",1745253012917,6.20361559,1612.0,1611.7,6.20458333]
["bitfinex","ETHUSD",1745253013123,6.20325094,1612.1,1611.8,5.841]
["bitfinex","ETHUSD",1745253013322,6.20424065,1611.9,1611.5,7.02012231]
["bitfinex","ETHUSD",1745253013619,6.20370668,1612.0,1611.6,6.54301223]
["bitfinex","ETHUSD",1745253013952,6.20412095,1611.9,1611.6,6.54301223]
["bitfinex","ETHUSD",1745253014516,6.20437252,1611.8,1611.6,6.54301223]
["bitfinex","ETHUSD",1745253015321,0.7792,1612.2,1611.6,12.74776611]
["bitfinex","ETHUSD",1745253015322,6.20367138,1612.0,1611.6,12.74776611]
["bitfinex","ETHUSD",1745253015515,12.40747342,1612.0,1611.6,12.74776611]
["bitfinex","ETHUSD",1745253015720,6.20391782,1611.9,1611.7,1.27477661]
["bitfinex","ETHUSD",1745253016148,6.20367138,1612.0,1611.7,1.27477661]
["bitfinex","ETHUSD",1745253016315,6.20403928,1611.9,1611.7,1.27477661]
["bitfinex","ETHUSD",1745253017055,6.20367138,1612.0,1611.7,7.47929225]
["bitfinex","ETHUSD",1745253017263,6.20367138,1612.0,1611.7,1.27477661]
["bitfinex","ETHUSD",1745253017569,13.18520166,1612.2,1611.8,7.01896316]
["bitfinex","ETHUSD",1745253017872,6.2038588,1611.9,1611.6,0.70201223]
["bitfinex","ETHUSD",1745253018043,6.20478302,1611.7,1611.3,6.20586988]
["bitfinex","ETHUSD",1745253018248,6.20501365,1611.6,1611.5,5.84]
["bitfinex","ETHUSD",1745253018770,6.20568977,1611.5,1611.1,7.02169491]
["bitfinex","ETHUSD",1745253019062,6.20568977,1611.5,1611.4,5.84]
["bitfinex","ETHUSD",1745253019946,6.98358605,1611.8,1611.3,0.8149]
["bitfinex","ETHUSD",1745253020262,6.20408698,1611.9,1611.5,7.02001919]
["bitfinex","ETHUSD",1745253020436,12.4082146,1611.9,1611.5,7.02000244]
["bitfinex","ETHUSD",1745253020640,0.7792,1612.2,1611.7,7.01937983]
["bitfinex","ETHUSD",1745253020940,0.7792,1612.2,1611.8,12.0439735]
["bitfinex","ETHUSD",1745253020941,6.98214822,1612.2,1611.8,12.0439735]
["bitfinex","ETHUSD",1745253021158,6.20332741,1612.1,1611.8,12.04419768]
["bitfinex","ETHUSD",1745253021362,6.98214822,1612.2,1611.8,12.04401679]
["bitfinex","ETHUSD",1745253021570,6.203302,1612.1,1611.8,12.04415122]
["bitfinex","ETHUSD",1745253021771,6.203302,1612.1,1611.9,1.20441512]
["bitfinex","ETHUSD",1745253022089,6.20347394,1612.0,1611.8,5.84]
["bitfinex","ETHUSD",1745253022256,6.20329431,1612.1,1611.8,5.84]
["bitfinex","ETHUSD",1745253022446,6.20329431,1612.1,1611.7,7.0192867]
["bitfinex","ETHUSD",1745253022647,6.20289184,1612.2,1611.8,5.841]
["bitfinex","ETHUSD",1745253022847,6.20289184,1612.2,1611.8,12.04500639]
["bitfinex","ETHUSD",1745253023080,12.40586885,1612.2,1611.9,1.20450064]
["bitfinex","ETHUSD",1745253023279,6.20289184,1612.2,1611.9,1.20450064]
["bitfinex","ETHUSD",1745253024151,6.20333125,1612.1,1611.8,5.841]
["bitfinex","ETHUSD",1745253024351,6.20348138,1612.0,1611.8,5.841]
["bitfinex","ETHUSD",1745253024590,6.20290347,1612.2,1611.8,5.841]
["bitfinex","ETHUSD",1745253024746,6.20311184,1612.1,1611.8,12.04505109]
["bitfinex","ETHUSD",1745253024947,6.20311184,1612.1,1611.9,1.20450511]
["bitfinex","ETHUSD",1745253025173,6.20288046,1612.2,1612.0,0.7887]
["bitfinex","ETHUSD",1745253025455,12.40524506,1612.3,1612.0,0.7887]
["bitfinex","ETHUSD",1745253025665,6.20280728,1612.2,1612.0,0.7887]
["bitfinex","ETHUSD",1745253025977,12.40654542,1612.1,1611.9,1.20450511]
["bitfinex","ETHUSD",1745253026184,6.20347394,1612.0,1611.9,1.20450511]
["bitfinex","ETHUSD",1745253026380,6.20347394,1612.0,1611.9,5.84]
["bitfinex","ETHUSD",1745253026543,6.2038588,1611.9,1611.6,1.49070024]
["bitfinex","ETHUSD",1745253026745,6.2038588,1611.9,1611.8,5.84]
["bitfinex","ETHUSD",1745253026949,6.20451385,1611.8,1611.7,5.84]
["bitfinex","ETHUSD",1745253028185,6.20534907,1611.6,1611.4,0.7887]
["bitfinex","ETHUSD",1745253028492,6.20534907,1611.6,1611.4,5.84]
["bitfinex","ETHUSD",1745253028493,6.2055316,1611.5,1611.4,5.84]
["bitfinex","ETHUSD",1745253029925,6.20476126,1611.7,1611.4,12.04556145]
["bitfinex","ETHUSD",1745253030140,6.20476126,1611.7,1611.5,7.04455615]
["bitfinex","ETHUSD",1745253030490,6.20476126,1611.7,1611.5,7.83325615]
["bitfinex","ETHUSD",1745253030702,7.00619797,1612.0,1611.5,7.83325615]
["bitfinex","ETHUSD",1745253030924,6.20444008,1611.8,1611.5,7.89530816]
["bitfinex","ETHUSD",1745253031125,6.20462865,1611.7,1611.6,0.78953082]
["bitfinex","ETHUSD",1745253031298,6.20436345,1611.8,1611.5,7.83325615]
["bitfinex","ETHUSD",1745253031491,12.40889644,1611.8,1611.5,7.89530361]
["bitfinex","ETHUSD",1745253031726,6.20436345,1611.8,1611.5,7.89530361]
["bitfinex","ETHUSD",1745253031905,6.20392507,1611.9,1611.6,6.20490707]
["bitfinex","ETHUSD",1745253032109,6.20392507,1611.9,1611.6,8.23545881]
["bitfinex","ETHUSD",1745253032305,6.20392507,1611.9,1611.6,8.29750127]
["bitfinex","ETHUSD",1745253032627,6.20363863,1612.0,1611.6,8.29747127]
["bitfinex","ETHUSD",1745253032849,6.20386258,1611.9,1611.6,8.23542881]
["bitfinex","ETHUSD",1745253033145,6.20386258,1611.9,1611.6,8.29747128]
["bitfinex","ETHUSD",1745253033440,6.20386258,1611.9,1611.7,0.82974713]
["bitfinex","ETHUSD",1745253033638,12.40803435,1611.9,1611.7,0.82974713]
["bitfinex","ETHUSD",1745253033844,6.20386258,1611.9,1611.6,2.03055174]
["bitfinex","ETHUSD",1745253034044,12.40743511,1612.0,1611.6,8.23544719]
["bitfinex","ETHUSD",1745253034247,6.20399527,1611.9,1611.6,2.03055174]
["bitfinex","ETHUSD",1745253035146,6.2043484,1611.8,1611.6,2.03055174]
["bitfinex","ETHUSD",1745253035352,6.20399527,1611.9,1611.6,2.03055174]
["bitfinex","ETHUSD",1745253035644,6.20425362,1611.8,1611.6,2.03055174]
["bitfinex","ETHUSD",1745253036335,6.20399527,1611.9,1611.6,2.03055174]
["bitfinex","ETHUSD",1745253036920,12.40816874,1611.9,1611.6,2.03055174]
["bitfinex","ETHUSD",1745253037127,0.769,1612.0,1611.7,5.841]
["bitfinex","ETHUSD",1745253037327,6.20390904,1611.9,1611.7,6.62815517]
["bitfinex","ETHUSD",1745253037625,12.40803866,1611.9,1611.7,6.62815517]
["bitfinex","ETHUSD",1745253037848,6.20390904,1611.9,1611.7,6.62815517]
["bitfinex","ETHUSD",1745253038349,6.20389232,1611.9,1611.7,6.62815517]
["bitfinex","ETHUSD",1745253039953,12.4074918,1612.0,1611.7,6.62815517]
["bitfinex","ETHUSD",1745253040122,6.20390802,1611.9,1611.7,6.62815517]
["bitfinex","ETHUSD",1745253040320,6.20390802,1611.9,1611.8,0.66281552]
["bitfinex","ETHUSD",1745253041958,6.2042437,1611.8,1611.7,5.841]
["bitfinex","ETHUSD",1745253042121,6.70390802,1611.9,1611.7,5.841]
["bitfinex","ETHUSD",1745253042820,6.2042437,1611.8,1611.7,5.841]
["bitfinex","ETHUSD",1745253043457,6.20467814,1611.7,1611.5,0.7887]
["bitfinex","ETHUSD",1745253043657,6.20467814,1611.7,1611.6,5.815]
["bitfinex","ETHUSD",1745253043862,0.5,1611.9,1611.6,12.68015005]
["bitfinex","ETHUSD",1745253044164,6.70396164,1611.9,1611.6,12.68015005]
["bitfinex","ETHUSD",1745253044760,0.5,1611.9,1611.7,5.815]
["bitfinex","ETHUSD",1745253044966,0.5,1611.9,1611.8,11.39220657]
["bitfinex","ETHUSD",1745253045259,6.20178978,1612.5,1612.1,6.97001497]
["bitfinex","ETHUSD",1745253045557,6.20208627,1612.4,1612.3,4.42076287]
["bitfinex","ETHUSD",1745253045761,6.20131939,1612.6,1612.3,10.62296603]
["bitfinex","ETHUSD",1745253046059,6.20092155,1612.7,1612.5,4.42076287]
["bitfinex","ETHUSD",1745253046252,6.20092155,1612.7,1612.6,5.815]
["bitfinex","ETHUSD",1745253047062,6.20057198,1612.8,1612.6,5.815]
["bitfinex","ETHUSD",1745253047817,0.769,1613.0,1612.7,6.20043534]
["bitfinex","ETHUSD",1745253047968,0.769,1613.2,1612.8,6.20027453]
["bitfinex","ETHUSD",1745253048308,0.1,1613.4,1613.1,0.7672]
["bitfinex","ETHUSD",1745253048623,6.29828782,1613.4,1613.2,5.814]
["bitfinex","ETHUSD",1745253049208,0.1,1613.4,1613.2,5.814]
["bitfinex","ETHUSD",1745253049520,0.1,1613.4,1613.2,6.47212]
["bitfinex","ETHUSD",1745253050299,0.1,1613.4,1613.2,12.73272615]
["bitfinex","ETHUSD",1745253050503,0.1,1613.4,1613.3,6.19847517]
["bitfinex","ETHUSD",1745253050708,0.1,1613.4,1613.3,7.02764924]
["bitfinex","ETHUSD",1745253050892,0.1,1613.4,1613.3,8.93551458]
["bitfinex","ETHUSD",1745253051298,0.1,1613.4,1613.3,11.93551458]
["bitfinex","ETHUSD",1745253051682,0.1,1613.4,1613.3,12.38924098]
["bitfinex","ETHUSD",1745253054267,1e-08,1613.4,1613.3,12.45120453]
["bitfinex","ETHUSD",1745253054468,1e-08,1613.4,1613.3,12.38924098]
["bitfinex","ETHUSD",1745253054900,1e-08,1613.4,1613.3,18.20024098]
["bitfinex","ETHUSD",1745253055831,1e-08,1613.4,1613.3,12.38924098]
["bitfinex","ETHUSD",1745253055995,1e-08,1613.4,1613.3,18.20024098]
["bitfinex","ETHUSD",1745253056796,1e-08,1613.4,1613.3,18.75024098]
["bitfinex","ETHUSD",1745253057426,1e-08,1613.4,1613.3,19.06358452]
["bitfinex","ETHUSD",1745253057730,7.11397937,1614.4,1614.0,12.96646084]
["bitfinex","ETHUSD",1745253057894,7.11397937,1614.4,1614.1,7.10664608]
["bitfinex","ETHUSD",1745253058231,0.1,1614.4,1614.2,6.19484545]
["bitfinex","ETHUSD",1745253058384,0.1,1614.4,1614.2,6.25675487]
["bitfinex","ETHUSD",1745253058584,0.1,1614.4,1614.3,6.98793544]
["bitfinex","ETHUSD",1745253058886,0.1,1614.4,1614.3,9.98793544]
["bitfinex","ETHUSD",1745253059112,0.1,1614.4,1614.3,11.60621048]
["bitfinex","ETHUSD",1745253059322,0.1,1614.4,1614.3,12.07664307]
["bitfinex","ETHUSD",1745253060781,0.1,1614.4,1614.3,12.13857133]
["bitfinex","ETHUSD",1745253060981,0.1,1614.4,1614.3,12.07664307]
["bitfinex","ETHUSD",1745253061513,0.1,1614.4,1614.3,11.21957504]
["bitfinex","ETHUSD",1745253062014,0.1,1614.4,1614.3,5.41157504]
["bitfinex","ETHUSD",1745253062330,0.1,1614.4,1614.3,9.6013]
["bitfinex","ETHUSD",1745253062910,0.1,1614.4,1614.3,6.6013]
["bitfinex","ETHUSD",1745253064223,0.1,1614.4,1614.3,0.7933]
["bitfinex","ETHUSD",1745253064393,0.1,1614.4,1614.3,5.807]
["bitfinex","ETHUSD",1745253064596,0.1,1614.4,1614.3,12.00163544]
["bitfinex","ETHUSD",1745253064903,0.1,1614.4,1614.3,13.82128269]
["bitfinex","ETHUSD",1745253065521,0.1,1614.4,1614.3,16.82128269]
["bitfinex","ETHUSD",1745253066687,0.1,1614.4,1614.3,14.60248269]
["bitfinex","ETHUSD",1745253066898,0.8091,1615.2,1614.8,6.19257978]
["bitfinex","ETHUSD",1745253067097,6.19168227,1615.1,1614.9,5.807]
["bitfinex","ETHUSD",1745253067388,6.19195046,1615.0,1614.9,5.807]
["bitfinex","ETHUSD",1745253067701,6.19168227,1615.1,1614.9,5.807]
["bitfinex","ETHUSD",1745253067896,6.19168227,1615.1,1615.0,5.766]
["bitfinex","ETHUSD",1745253068489,6.19168227,1615.1,1614.6,6.19322679]
["bitfinex","ETHUSD",1745253068689,12.38357608,1615.1,1614.7,6.38532268]
["bitfinex","ETHUSD",1745253068925,6.19168227,1615.1,1614.7,6.38532268]
["bitfinex","ETHUSD",1745253069124,7.00048302,1615.2,1614.8,0.06192083]
["bitfinex","ETHUSD",1745253069423,6.19170701,1615.1,1614.7,6.38532268]
["bitfinex","ETHUSD",1745253069598,12.38359112,1615.1,1614.7,6.38532268]
["bitfinex","ETHUSD",1745253069802,6.19170701,1615.1,1614.7,12.57841236]
["bitfinex","ETHUSD",1745253070002,0.8091,1615.2,1614.9,6.1921657]
["bitfinex","ETHUSD",1745253070327,7.00043347,1615.2,1614.8,7.45040394]
["bitfinex","ETHUSD",1745253070830,6.19197573,1615.0,1614.7,6.38532268]
["bitfinex","ETHUSD",1745253071120,6.19157174,1615.1,1614.7,6.38532268]
["bitfinex","ETHUSD",1745253071527,0.8091,1614.9,1614.7,0.61932268]
["bitfinex","ETHUSD",1745253071710,0.8091,1614.9,1614.8,5.765]
["bitfinex","ETHUSD",1745253073125,6.19207722,1615.0,1614.8,5.765]
["bitfinex","ETHUSD",1745253073326,6.19233389,1614.9,1614.5,0.7812]
["bitfinex","ETHUSD",1745253073507,6.19288596,1614.8,1614.6,5.765]
["bitfinex","ETHUSD",1745253073826,6.19209617,1615.0,1614.6,5.765]
["bitfinex","ETHUSD",1745253074061,6.19209617,1615.0,1614.6,6.3415]
["bitfinex","ETHUSD",1745253074598,6.19206176,1615.0,1614.6,13.3161004]
["bitfinex","ETHUSD",1745253074825,6.19206176,1615.0,1614.6,7.1227]
["bitfinex","ETHUSD",1745253075028,6.19246291,1614.9,1614.6,0.5765]
["bitfinex","ETHUSD",1745253075234,7.00197123,1614.8,1614.7,5.765]
["bitfinex","ETHUSD",1745253075632,0.8091,1615.0,1614.7,5.765]
["bitfinex","ETHUSD",1745253075833,6.19271736,1614.8,1614.7,5.765]
["bitfinex","ETHUSD",1745253076019,13.19332841,1615.0,1614.7,5.765]
["bitfinex","ETHUSD",1745253076224,7.00111889,1615.0,1614.7,5.765]
["bitfinex","ETHUSD",1745253076598,6.19271736,1614.8,1614.7,5.765]
["bitfinex","ETHUSD",1745253077145,7.00258445,1614.6,1614.5,5.764]
["bitfinex","ETHUSD",1745253078224,13.11258445,1614.6,1614.5,5.764]
["bitfinex","ETHUSD",1745253078438,7.0041192,1614.2,1614.1,20.43]
["bitfinex","ETHUSD",1745253078605,7.0041192,1614.2,1614.1,26.194]
["bitfinex","ETHUSD",1745253078807,7.0041192,1614.2,1613.4,6.19797945]
["bitfinex","ETHUSD",1745253078808,6.1969229,1613.8,1613.4,20.423]
["bitfinex","ETHUSD",1745253079020,6.19689538,1613.8,1613.5,7.8063]
["bitfinex","ETHUSD",1745253079211,6.19689538,1613.8,1613.6,3.0]
["bitfinex","ETHUSD",1745253079413,6.19686479,1613.8,1613.6,3.0]
["bitfinex","ETHUSD",1745253079740,6.19640147,1613.9,1613.5,7.8063]
["bitfinex","ETHUSD",1745253079920,6.9191,1614.2,1613.6,6.97788578]
["bitfinex","ETHUSD",1745253079921,6.19594155,1614.0,1613.6,6.97788578]
["bitfinex","ETHUSD",1745253080121,6.19632139,1613.9,1613.6,3.78063]
["bitfinex","ETHUSD",1745253080734,6.19601105,1614.0,1613.6,3.78063]
["bitfinex","ETHUSD",1745253080939,6.1963185,1613.9,1613.6,3.78063]
["bitfinex","ETHUSD",1745253081142,6.19668318,1613.8,1613.6,3.78063]
["bitfinex","ETHUSD",1745253081342,6.1963185,1613.9,1613.6,3.78063]
["bitfinex","ETHUSD",1745253081564,6.19660022,1613.8,1613.6,3.78063]
["bitfinex","ETHUSD",1745253081746,6.19660022,1613.8,1613.6,3.84259477]
["bitfinex","ETHUSD",1745253081947,6.19693871,1613.7,1613.5,2.0423]
["bitfinex","ETHUSD",1745253082106,6.19693871,1613.7,1613.6,5.765]
["bitfinex","ETHUSD",1745253083643,13.14633912,1613.9,1613.6,5.765]
["bitfinex","ETHUSD",1745253083945,6.1962066,1613.9,1613.6,5.82696638]
["bitfinex","ETHUSD",1745253084144,6.1962066,1613.9,1613.6,7.02940776]
["bitfinex","ETHUSD",1745253084546,6.19555498,1614.1,1613.6,7.02940776]
["bitfinex","ETHUSD",1745253084732,6.19483965,1614.3,1613.9,6.19590063]
["bitfinex","ETHUSD",1745253085061,6.19483965,1614.3,1614.0,5.766]
["bitfinex","ETHUSD",1745253085228,6.19431529,1614.4,1614.1,0.83094576]
["bitfinex","ETHUSD",1745253085458,6.1950192,1614.2,1614.1,0.06194576]
["bitfinex","ETHUSD",1745253085654,6.1950192,1614.2,1614.0,5.766]
["bitfinex","ETHUSD",1745253085655,6.19540301,1614.1,1614.0,5.766]
["bitfinex","ETHUSD",1745253087641,6.19728433,1613.7,1613.5,0.769]
["bitfinex","ETHUSD",1745253087840,6.19770684,1613.5,1613.4,20.423]
["bitfinex","ETHUSD",1745253088077,6.19756801,1613.6,1613.4,26.189]
["bitfinex","ETHUSD",1745253088281,6.19770684,1613.5,1613.4,26.189]
["bitfinex","ETHUSD",1745253088459,6.19770684,1613.5,1613.4,28.8848]
["bitfinex","ETHUSD",1745253089470,6.19756801,1613.6,1613.4,28.8848]
["bitfinex","ETHUSD",1745253089669,12.39446855,1613.7,1613.4,28.8848]
["bitfinex","ETHUSD",1745253090074,0.7536,1613.9,1613.4,28.8848]
["bitfinex","ETHUSD",1745253090075,6.19770684,1613.5,1613.4,28.8848]
["bitfinex","ETHUSD",1745253090249,6.19770684,1613.5,1613.4,26.189]
["bitfinex","ETHUSD",1745253090988,0.7536,1613.9,1613.4,26.189]
["bitfinex","ETHUSD",1745253091186,12.39512472,1613.6,1613.4,26.189]
["bitfinex","ETHUSD",1745253091361,6.19752791,1613.6,1613.4,26.189]
["bitfinex","ETHUSD",1745253091997,6.94906661,1614.1,1613.5,3.06197127]
["bitfinex","ETHUSD",1745253092142,6.19602072,1614.0,1613.7,0.769]
["bitfinex","ETHUSD",1745253092348,12.39211657,1614.0,1613.8,5.766]
["bitfinex","ETHUSD",1745253092696,6.19602072,1614.0,1613.8,5.766]
["bitfinex","ETHUSD",1745253092850,6.19617076,1613.9,1613.8,5.766]
["bitfinex","ETHUSD",1745253093861,6.19617076,1613.9,1613.4,21.192]
["bitfinex","ETHUSD",1745253094068,0.7536,1614.1,1613.5,5.766]
["bitfinex","ETHUSD",1745253094069,6.19710082,1613.7,1613.5,5.766]
["bitfinex","ETHUSD",1745253094262,6.19710082,1613.7,1613.5,9.08160805]
["bitfinex","ETHUSD",1745253094589,6.19732275,1613.6,1613.5,5.766]
["bitfinex","ETHUSD",1745253095288,6.19732275,1613.6,1613.4,20.423]
["bitfinex","ETHUSD",1745253095289,6.19770684,1613.5,1613.4,20.423]
["bitfinex","ETHUSD",1745253095487,6.19770684,1613.5,1613.4,26.189]
["bitfinex","ETHUSD",1745253096346,6.19670511,1613.8,1613.5,0.8254]
["bitfinex","ETHUSD",1745253096550,6.19634638,1613.9,1613.5,4.14661653]
["bitfinex","ETHUSD",1745253096898,6.19634638,1613.9,1613.5,10.34406574]
["bitfinex","ETHUSD",1745253097055,12.39277718,1613.9,1613.5,10.34406574]
["bitfinex","ETHUSD",1745253097452,6.19634638,1613.9,1613.6,6.19731826]
["bitfinex","ETHUSD",1745253097672,6.19634638,1613.9,1613.6,1.6541384]
["bitfinex","ETHUSD",1745253097882,6.19655621,1613.8,1613.6,1.6541384]
["bitfinex","ETHUSD",1745253098080,6.19655621,1613.8,1613.4,32.38695295]
["bitfinex","ETHUSD",1745253098081,6.19693871,1613.7,1613.4,20.423]
["bitfinex","ETHUSD",1745253098393,6.8923,1614.0,1613.5,5.747]
["bitfinex","ETHUSD",1745253098690,6.8923,1614.0,1613.4,26.17]
["bitfinex","ETHUSD",1745253098691,6.19770684,1613.5,1613.4,26.17]
["bitfinex","ETHUSD",1745253098847,8.13519097,1613.5,1613.4,26.17]
["bitfinex","ETHUSD",1745253099049,6.19770684,1613.5,1613.4,26.17]
["bitfinex","ETHUSD",1745253103281,6.98000684,1613.5,1613.4,5.747]
["bitfinex","ETHUSD",1745253103483,3.7823,1613.5,1612.9,0.06198336]
["bitfinex","ETHUSD",1745253103682,3.7823,1613.5,1612.8,7.02559113]
["bitfinex","ETHUSD",1745253103683,6.19847517,1613.3,1613.2,5.748]
["bitfinex","ETHUSD",1745253103862,6.1990034,1613.2,1612.8,7.02558346]
["bitfinex","ETHUSD",1745253104190,6.1990034,1613.2,1612.9,12.65044811]
["bitfinex","ETHUSD",1745253104687,6.1990034,1613.2,1612.9,6.45055835]
["bitfinex","ETHUSD",1745253104884,6.1984889,1613.3,1612.9,12.65040449]
["bitfinex","ETHUSD",1745253105085,6.1984889,1613.3,1613.1,0.8254]
["bitfinex","ETHUSD",1745253105294,6.11,1613.7,1613.3,6.1981841]
["bitfinex","ETHUSD",1745253105295,6.19712005,1613.7,1613.3,6.1981841]
["bitfinex","ETHUSD",1745253105584,6.19712005,1613.7,1613.4,13.39120104]
["bitfinex","ETHUSD",1745253105784,6.1963767,1613.9,1613.5,6.19749768]
["bitfinex","ETHUSD",1745253105989,6.19668789,1613.8,1613.5,6.19749768]
["bitfinex","ETHUSD",1745253106172,6.19668789,1613.8,1613.6,0.61974977]
["bitfinex","ETHUSD",1745253106366,6.1963767,1613.9,1613.6,0.61974977]
["bitfinex","ETHUSD",1745253106571,6.19596997,1614.0,1613.7,6.19690192]
["bitfinex","ETHUSD",1745253106767,6.19596997,1614.0,1613.8,5.748]
["bitfinex","ETHUSD",1745253106768,6.19627021,1613.9,1613.8,5.748]
["bitfinex","ETHUSD",1745253115898,6.19627021,1613.9,1613.8,6.32598354]
["bitfinex","ETHUSD",1745253119303,8.05509186,1613.9,1613.8,6.32598354]
["bitfinex","ETHUSD",1745253119474,6.19627021,1613.9,1613.8,6.32598354]
["bitfinex","ETHUSD",1745253119799,6.19617076,1613.9,1613.8,6.32598354]
["bitfinex","ETHUSD",1745253120301,6.19617076,1613.9,1613.8,6.32498354]
["bitfinex","ETHUSD",1745253121005,7.02337076,1613.9,1613.8,6.32498354]
["bitfinex","ETHUSD",1745253122306,0.8272,1613.5,1612.9,0.8244]
["bitfinex","ETHUSD",1745253122477,0.8272,1613.5,1613.0,5.747]
["bitfinex","ETHUSD",1745253122478,6.19872251,1613.3,1613.0,5.747]
["bitfinex","ETHUSD",1745253122677,6.19872251,1613.3,1613.0,11.94652784]
["bitfinex","ETHUSD",1745253123288,6.19814316,1613.4,1613.1,7.08546101]
["bitfinex","ETHUSD",1745253123486,6.19814316,1613.4,1613.2,0.7085461]
["bitfinex","ETHUSD",1745253124094,6.19857503,1613.3,1613.0,11.94637569]
["bitfinex","ETHUSD",1745253124295,6.19857503,1613.3,1613.0,5.747]
["bitfinex","ETHUSD",1745253124698,6.19809098,1613.4,1613.0,5.747]
["bitfinex","ETHUSD",1745253124910,6.19923652,1613.2,1613.0,5.747]
["bitfinex","ETHUSD",1745253125209,6.2000124,1612.9,1612.7,0.8244]
["bitfinex","ETHUSD",1745253125409,6.2000124,1612.9,1612.8,5.748]
["bitfinex","ETHUSD",1745253125608,12.40031356,1612.9,1612.7,5.748]
["bitfinex","ETHUSD",1745253125816,6.20061563,1612.8,1612.7,5.748]
["bitfinex","ETHUSD",1745253126714,6.201935,1612.4,1612.3,20.434]
["bitfinex","ETHUSD",1745253127018,6.201935,1612.4,1612.3,26.183]
["bitfinex","ETHUSD",1745253127728,6.20138445,1612.6,1612.3,26.183]
["bitfinex","ETHUSD",1745253128021,6.20138445,1612.6,1612.3,32.38526867]
["bitfinex","ETHUSD",1745253128221,6.20149099,1612.6,1612.4,0.8323]
["bitfinex","ETHUSD",1745253128396,12.40295914,1612.6,1612.4,0.8323]
["bitfinex","ETHUSD",1745253128716,6.20101512,1612.7,1612.4,0.8323]
["bitfinex","ETHUSD",1745253128924,6.20101512,1612.7,1612.4,3.59584063]
["bitfinex","ETHUSD",1745253129152,6.20062954,1612.8,1612.4,9.73558428]
["bitfinex","ETHUSD",1745253129427,7.03047013,1613.2,1612.7,7.03276316]
["bitfinex","ETHUSD",1745253129592,6.19907013,1613.2,1612.8,11.90036576]
["bitfinex","ETHUSD",1745253129926,6.19864646,1613.3,1612.9,6.1998975]
["bitfinex","ETHUSD",1745253130229,12.30739265,1613.6,1613.1,7.03130326]
["bitfinex","ETHUSD",1745253130230,12.3074698,1613.6,1613.1,7.03130326]
["bitfinex","ETHUSD",1745253130400,12.39514856,1613.6,1613.2,11.89874787]
["bitfinex","ETHUSD",1745253130589,6.1974698,1613.6,1613.2,11.89874787]
["bitfinex","ETHUSD",1745253130790,0.8314,1613.9,1613.3,7.03041157]
["bitfinex","ETHUSD",1745253131108,6.19694904,1613.7,1613.4,0.70304116]
["bitfinex","ETHUSD",1745253131417,6.19681233,1613.8,1613.4,6.90101637]
["bitfinex","ETHUSD",1745253131793,7.02780371,1613.9,1613.4,6.90101637]
["bitfinex","ETHUSD",1745253131794,7.02780371,1613.9,1613.5,6.197686]
["bitfinex","ETHUSD",1745253131998,6.19655955,1613.8,1613.6,5.7]
["bitfinex","ETHUSD",1745253132208,7.02780371,1613.9,1613.6,5.7]
["bitfinex","ETHUSD",1745253132988,6.19693871,1613.7,1613.6,5.7]
["bitfinex","ETHUSD",1745253134115,6.19659466,1613.8,1613.6,5.7]
["bitfinex","ETHUSD",1745253134537,7.02775912,1613.9,1613.6,5.7]
["bitfinex","ETHUSD",1745253134930,6.19659259,1613.8,1613.6,5.7]
["bitfinex","ETHUSD",1745253135133,6.19693871,1613.7,1613.6,5.7]
["bitfinex","ETHUSD",1745253135933,6.19659259,1613.8,1613.6,5.7]
["bitfinex","ETHUSD",1745253136129,6.19659259,1613.8,1613.6,6.27596544]
["bitfinex","ETHUSD",1745253137362,6.19659259,1613.8,1613.7,0.57596544]
["bitfinex","ETHUSD",1745253138323,7.02777801,1613.9,1613.7,0.57596544]
["bitfinex","ETHUSD",1745253138524,6.19655471,1613.8,1613.7,0.57596544]
["bitfinex","ETHUSD",1745253138852,7.02777801,1613.9,1613.7,0.57596544]
["bitfinex","ETHUSD",1745253139167,7.02795471,1613.8,1613.7,0.57596544]
["bitfinex","ETHUSD",1745253139455,6.19721166,1613.7,1613.5,5.699]
["bitfinex","ETHUSD",1745253139618,6.19732275,1613.6,1613.5,5.699]
["bitfinex","ETHUSD",1745253139966,6.19721166,1613.7,1613.5,5.699]
["bitfinex","ETHUSD",1745253140145,6.19703333,1613.7,1613.5,5.699]
["bitfinex","ETHUSD",1745253140352,0.8314,1614.0,1613.6,6.19715281]
["bitfinex","ETHUSD",1745253140530,6.19590384,1614.0,1613.6,6.77306791]
["bitfinex","ETHUSD",1745253140735,6.19590384,1614.0,1613.7,6.19686881]
["bitfinex","ETHUSD",1745253141142,6.19590384,1614.0,1613.6,6.77306791]
["bitfinex","ETHUSD",1745253141143,12.39205931,1614.0,1613.6,7.24343451]
["bitfinex","ETHUSD",1745253141341,6.19590384,1614.0,1613.7,6.921277]
["bitfinex","ETHUSD",1745253141553,0.8314,1614.2,1613.8,1.33606544]
["bitfinex","ETHUSD",1745253141798,6.19438165,1614.4,1614.1,6.95520167]
["bitfinex","ETHUSD",1745253141998,6.19438165,1614.4,1614.1,0.7601]
["bitfinex","ETHUSD",1745253142184,6.19438165,1614.4,1614.2,5.698]
["bitfinex","ETHUSD",1745253142390,6.19366397,1614.6,1614.2,11.95478432]
["bitfinex","ETHUSD",1745253142674,6.19366397,1614.6,1614.3,0.57596544]
["bitfinex","ETHUSD",1745253142873,6.19366397,1614.6,1614.3,6.77044638]
["bitfinex","ETHUSD",1745253143094,6.19366397,1614.6,1614.3,6.83250669]
["bitfinex","ETHUSD",1745253143276,6.19325976,1614.7,1614.5,0.7601]
["bitfinex","ETHUSD",1745253143475,6.19325976,1614.7,1614.6,6.27396544]
["bitfinex","ETHUSD",1745253143889,6.19255731,1614.9,1614.6,6.27396544]
["bitfinex","ETHUSD",1745253144299,6.19209842,1615.0,1614.7,0.57596544]
["bitfinex","ETHUSD",1745253144500,6.19173344,1615.1,1614.7,0.63788861]
["bitfinex","ETHUSD",1745253144703,6.19220555,1615.0,1614.7,0.57596544]
["bitfinex","ETHUSD",1745253144893,6.1925025,1614.9,1614.7,0.57596544]
["bitfinex","ETHUSD",1745253145092,6.1925025,1614.9,1614.6,5.698]
["bitfinex","ETHUSD",1745253145504,6.1925025,1614.9,1614.6,11.89137801]
["bitfinex","ETHUSD",1745253145931,6.19310088,1614.7,1614.1,0.6955648]
["bitfinex","ETHUSD",1745253146230,6.1944395,1614.4,1614.2,0.57414837]
["bitfinex","ETHUSD",1745253147125,6.19469124,1614.3,1614.1,6.3925648]
["bitfinex","ETHUSD",1745253147433,6.1950192,1614.2,1614.1,5.697]
["bitfinex","ETHUSD",1745253148120,6.1950192,1614.2,1613.8,0.7601]
["bitfinex","ETHUSD",1745253148121,6.19552716,1614.1,1614.0,5.697]
["bitfinex","ETHUSD",1745253151098,6.19538011,1614.2,1614.0,5.697]
["bitfinex","ETHUSD",1745253151316,12.3907642,1614.2,1614.0,5.697]
["bitfinex","ETHUSD",1745253152355,6.19540301,1614.1,1614.0,5.697]
["bitfinex","ETHUSD",1745253153349,8.05400147,1614.1,1614.0,5.697]
["bitfinex","ETHUSD",1745253153650,8.81240147,1614.1,1614.0,5.697]
["bitfinex","ETHUSD",1745253155171,6.19693871,1613.7,1613.6,20.43]
["bitfinex","ETHUSD",1745253155313,6.19693871,1613.7,1613.6,26.127]
["bitfinex","ETHUSD",1745253156512,6.97943871,1613.7,1613.6,26.127]
["bitfinex","ETHUSD",1745253156718,8.83848096,1613.7,1613.6,26.127]
["bitfinex","ETHUSD",1745253157020,8.83848096,1613.7,1613.6,5.697]
["bitfinex","ETHUSD",1745253157365,6.19847517,1613.3,1613.2,5.697]
["bitfinex","ETHUSD",1745253159831,6.19847517,1613.3,1613.2,6.27309728]
["bitfinex","ETHUSD",1745253160146,8.13622731,1613.3,1613.2,6.27309728]
["bitfinex","ETHUSD",1745253160863,6.19847517,1613.3,1613.2,5.697]
["bitfinex","ETHUSD",1745253162456,6.19962802,1613.0,1612.9,26.167]
["bitfinex","ETHUSD",1745253167657,6.20116581,1612.6,1612.5,0.8126]
["bitfinex","ETHUSD",1745253167859,6.201935,1612.4,1612.2,20.437]
["bitfinex","ETHUSD",1745253168075,6.20231966,1612.3,1612.2,26.175]
["bitfinex","ETHUSD",1745253168274,6.20231966,1612.3,1612.2,26.74937499]
["bitfinex","ETHUSD",1745253168851,6.20231966,1612.3,1612.2,29.51557249]
["bitfinex","ETHUSD",1745253169073,6.20140829,1612.6,1612.4,0.8126]
["bitfinex","ETHUSD",1745253169644,6.20102822,1612.7,1612.4,0.8126]
["bitfinex","ETHUSD",1745253169849,6.20060435,1612.8,1612.5,6.20154704]
["bitfinex","ETHUSD",1745253170048,6.20060435,1612.8,1612.6,8.739]
["bitfinex","ETHUSD",1745253170284,6.20060435,1612.8,1612.7,0.8739]
["bitfinex","ETHUSD",1745253170444,0.8285,1613.1,1612.7,0.8739]
["bitfinex","ETHUSD",1745253170643,12.40067341,1612.9,1612.7,0.93590038]
["bitfinex","ETHUSD",1745253170861,6.20039682,1612.8,1612.7,0.8739]
["bitfinex","ETHUSD",1745253175190,6.20039682,1612.8,1612.7,1.44787715]
["bitfinex","ETHUSD",1745253177462,6.1987072,1613.3,1612.9,6.19975836]
["bitfinex","ETHUSD",1745253177660,6.1987072,1613.3,1613.1,0.8259]
["bitfinex","ETHUSD",1745253177903,12.3966951,1613.4,1613.1,0.8259]
["bitfinex","ETHUSD",1745253178081,6.19851274,1613.3,1613.1,0.8259]
["bitfinex","ETHUSD",1745253178401,12.3967364,1613.4,1613.2,0.57397715]
["bitfinex","ETHUSD",1745253178569,12.39665036,1613.4,1613.2,0.57397715]
["bitfinex","ETHUSD",1745253178764,6.19847517,1613.3,1613.2,0.57397715]
["bitfinex","ETHUSD",1745253180110,6.19751265,1613.6,1613.2,0.57397715]
["bitfinex","ETHUSD",1745253180315,6.95803935,1613.8,1613.4,7.02574271]
["bitfinex","ETHUSD",1745253180617,12.39359147,1613.8,1613.5,5.739]
["bitfinex","ETHUSD",1745253180772,6.1969508,1613.7,1613.5,5.739]
["bitfinex","ETHUSD",1745253181263,6.1969508,1613.7,1613.6,0.57397715]
["bitfinex","ETHUSD",1745253181712,8.19761981,1613.7,1613.6,0.57397715]
["bitfinex","ETHUSD",1745253181879,6.19991351,1613.0,1612.9,5.739]
["bitfinex","ETHUSD",1745253182776,6.19859149,1613.3,1612.9,5.739]
["bitfinex","ETHUSD",1745253182777,6.1987164,1613.3,1612.9,5.739]
["bitfinex","ETHUSD",1745253182984,6.1987164,1613.3,1613.0,0.5739]
["bitfinex","ETHUSD",1745253183198,6.1987164,1613.3,1613.0,3.5739]
["bitfinex","ETHUSD",1745253183505,6.19898796,1613.2,1613.0,3.5739]
["bitfinex","ETHUSD",1745253184402,12.39811464,1613.2,1613.0,3.5739]
["bitfinex","ETHUSD",1745253184608,6.19924369,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1745253184904,6.19962802,1613.0,1612.9,5.739]
["bitfinex","ETHUSD",1745253185684,6.20155038,1612.5,1612.4,20.44]
["bitfinex","ETHUSD",1745253185987,6.20155038,1612.5,1612.4,26.179]
["bitfinex","ETHUSD",1745253186371,7.4418399,1612.5,1612.4,26.179]
["bitfinex","ETHUSD",1745253186570,7.4418399,1612.5,1612.1,5.84]
["bitfinex","ETHUSD",1745253186571,6.20270437,1612.2,1612.1,5.84]
["bitfinex","ETHUSD",1745253187794,6.2024951,1612.3,1612.1,5.84]
["bitfinex","ETHUSD",1745253187973,6.20210458,1612.4,1612.1,5.84]
["bitfinex","ETHUSD",1745253188173,12.40441628,1612.4,1612.1,5.84]
["bitfinex","ETHUSD",1745253188380,12.40431499,1612.4,1612.1,7.04432402]
["bitfinex","ETHUSD",1745253188704,6.20210458,1612.4,1612.1,7.04432402]
["bitfinex","ETHUSD",1745253188900,6.20232236,1612.3,1612.1,7.04432402]
["bitfinex","ETHUSD",1745253189406,6.20232236,1612.3,1612.1,5.84]
["bitfinex","ETHUSD",1745253189605,6.20210458,1612.4,1612.1,6.5966]
["bitfinex","ETHUSD",1745253189817,6.20233399,1612.3,1612.1,6.5966]
["bitfinex","ETHUSD",1745253190009,6.20210458,1612.4,1612.1,12.04305083]
["bitfinex","ETHUSD",1745253190210,6.20174606,1612.5,1612.1,12.04286373]
["bitfinex","ETHUSD",1745253190369,6.20174606,1612.5,1612.1,13.86745647]
["bitfinex","ETHUSD",1745253190693,6.20061132,1612.8,1612.4,6.20182039]
["bitfinex","ETHUSD",1745253190899,6.20061132,1612.8,1612.5,5.713]
["bitfinex","ETHUSD",1745253191389,6.20102245,1612.7,1612.5,5.713]
["bitfinex","ETHUSD",1745253192386,6.20055534,1612.8,1612.5,6.90447863]
["bitfinex","ETHUSD",1745253192589,6.20024985,1612.9,1612.5,13.10578074]
["bitfinex","ETHUSD",1745253192806,6.20024985,1612.9,1612.6,9.26308679]
["bitfinex","ETHUSD",1745253193127,6.20024985,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1745253193874,6.19986136,1613.0,1612.7,0.7566]
["bitfinex","ETHUSD",1745253194073,6.19986136,1613.0,1612.7,7.95925711]
["bitfinex","ETHUSD",1745253194346,6.19967227,1613.0,1612.7,7.9590655]
["bitfinex","ETHUSD",1745253194507,6.20006238,1612.9,1612.7,1.75854108]
["bitfinex","ETHUSD",1745253194712,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745253194918,6.20078129,1612.7,1612.6,0.57743181]
["bitfinex","ETHUSD",1745253196026,7.02668129,1612.7,1612.6,0.57743181]
["bitfinex","ETHUSD",1745253198505,6.20231966,1612.3,1612.2,5.713]
["bitfinex","ETHUSD",1745253198910,7.02821966,1612.3,1612.2,5.713]
["bitfinex","ETHUSD",1745253199342,6.20231966,1612.3,1612.2,5.713]
["bitfinex","ETHUSD",1745253199707,6.20212127,1612.4,1612.2,6.290314]
["bitfinex","ETHUSD",1745253200013,12.40365814,1612.5,1612.2,7.6921477]
["bitfinex","ETHUSD",1745253200220,6.20196727,1612.4,1612.2,7.6921477]
["bitfinex","ETHUSD",1745253200728,6.20231966,1612.3,1612.2,6.290314]
["bitfinex","ETHUSD",1745253201106,6.20196727,1612.4,1612.2,6.290314]
["bitfinex","ETHUSD",1745253201502,6.20231966,1612.3,1612.2,6.290314]
["bitfinex","ETHUSD",1745253201703,6.20196727,1612.4,1612.2,6.290314]
["bitfinex","ETHUSD",1745253202346,6.20196727,1612.4,1612.3,0.577314]
["bitfinex","ETHUSD",1745253207630,6.201935,1612.4,1612.3,1.2063454]
["bitfinex","ETHUSD",1745253208346,6.201935,1612.4,1612.3,0.577314]
["bitfinex","ETHUSD",1745253209942,0.7792,1612.8,1612.4,7.02215766]
["bitfinex","ETHUSD",1745253210146,6.20082766,1612.7,1612.5,0.06200625]
["bitfinex","ETHUSD",1745253210313,6.20082766,1612.7,1612.6,5.714]
["bitfinex","ETHUSD",1745253210638,6.20082766,1612.7,1612.6,6.291314]
["bitfinex","ETHUSD",1745253213250,12.40124678,1612.8,1612.6,6.291314]
["bitfinex","ETHUSD",1745253213447,6.19979104,1613.0,1612.6,13.12145534]
["bitfinex","ETHUSD",1745253213614,6.19979104,1613.0,1612.7,10.59857305]
["bitfinex","ETHUSD",1745253213818,6.19979104,1613.0,1612.7,4.397914]
["bitfinex","ETHUSD",1745253214049,6.19979104,1613.0,1612.7,6.71220541]
["bitfinex","ETHUSD",1745253214546,12.39904314,1613.1,1612.8,0.577314]
["bitfinex","ETHUSD",1745253214749,6.19866791,1613.3,1612.8,0.577314]
["bitfinex","ETHUSD",1745253214910,6.97743872,1613.4,1613.0,3.0]
["bitfinex","ETHUSD",1745253215115,6.1988594,1613.2,1613.1,6.290314]
["bitfinex","ETHUSD",1745253215348,12.39753853,1613.3,1613.1,6.290314]
["bitfinex","ETHUSD",1745253215552,6.19874016,1613.3,1613.1,6.290314]
["bitfinex","ETHUSD",1745253216019,6.19874016,1613.3,1613.2,0.577314]
["bitfinex","ETHUSD",1745253217530,7.43844646,1613.3,1613.2,0.577314]
["bitfinex","ETHUSD",1745253217850,8.25044646,1613.3,1613.2,0.577314]
["bitfinex","ETHUSD",1745253218216,6.1988594,1613.2,1613.1,0.577314]
["bitfinex","ETHUSD",1745253219452,0.812,1613.1,1612.5,21.2595]
["bitfinex","ETHUSD",1745253219752,6.20042813,1612.8,1612.6,8.712]
["bitfinex","ETHUSD",1745253219934,12.40044002,1612.9,1612.6,8.712]
["bitfinex","ETHUSD",1745253220253,6.2001187,1612.9,1612.6,14.97504333]
["bitfinex","ETHUSD",1745253220454,6.2001187,1612.9,1612.6,14.91303995]
["bitfinex","ETHUSD",1745253220629,12.3989341,1613.1,1612.8,0.8125]
["bitfinex","ETHUSD",1745253220828,6.19920479,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1745253221024,12.39842823,1613.2,1613.0,5.639]
["bitfinex","ETHUSD",1745253221653,6.19924369,1613.1,1613.0,5.639]
["bitfinex","ETHUSD",1745253225220,7.01124369,1613.1,1613.0,5.639]
["bitfinex","ETHUSD",1745253225757,6.20116581,1612.6,1612.5,20.447]
["bitfinex","ETHUSD",1745253225962,6.20116581,1612.6,1612.5,26.086]
["bitfinex","ETHUSD",1745253228623,0.812,1612.6,1612.1,0.1]
["bitfinex","ETHUSD",1745253228823,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745253232367,6.20270437,1612.2,1612.1,0.67701647]
["bitfinex","ETHUSD",1745253233464,6.20222163,1612.4,1612.1,0.67701647]
["bitfinex","ETHUSD",1745253234055,6.20222163,1612.4,1612.1,6.87999054]
["bitfinex","ETHUSD",1745253234257,6.20221479,1612.4,1612.2,0.57701647]
["bitfinex","ETHUSD",1745253234452,6.20176838,1612.5,1612.3,5.64]
["bitfinex","ETHUSD",1745253234658,6.19921426,1613.2,1612.8,6.20024839]
["bitfinex","ETHUSD",1745253234860,6.19925502,1613.1,1612.7,9.20044152]
["bitfinex","ETHUSD",1745253235055,6.19902969,1613.2,1612.9,0.57701647]
["bitfinex","ETHUSD",1745253235257,6.19924688,1613.1,1612.9,0.57701647]
["bitfinex","ETHUSD",1745253235569,6.19924688,1613.1,1612.9,3.57701647]
["bitfinex","ETHUSD",1745253235785,12.39814835,1613.2,1612.9,3.57701647]
["bitfinex","ETHUSD",1745253236082,6.1989197,1613.2,1613.0,0.57701647]
["bitfinex","ETHUSD",1745253236283,6.19924369,1613.1,1613.0,0.57701647]
["bitfinex","ETHUSD",1745253240749,6.98154369,1613.1,1613.0,0.57701647]
["bitfinex","ETHUSD",1745253241383,6.20050602,1612.8,1612.7,5.639]
["bitfinex","ETHUSD",1745253242786,6.98280602,1612.8,1612.7,5.639]
["bitfinex","ETHUSD",1745253244772,6.98217496,1613.0,1612.7,6.2029]
["bitfinex","ETHUSD",1745253245087,6.11,1613.3,1612.8,6.20015628]
["bitfinex","ETHUSD",1745253245252,6.1993069,1613.1,1612.8,6.20015628]
["bitfinex","ETHUSD",1745253245879,6.19833175,1613.4,1613.0,6.99035293]
["bitfinex","ETHUSD",1745253246052,6.19862429,1613.3,1613.1,5.639]
["bitfinex","ETHUSD",1745253246774,12.39741292,1613.3,1613.1,5.639]
["bitfinex","ETHUSD",1745253246983,6.19862429,1613.3,1613.1,5.639]
["bitfinex","ETHUSD",1745253247160,6.19795997,1613.5,1613.1,12.54306681]
["bitfinex","ETHUSD",1745253247346,6.19795997,1613.5,1613.1,12.48108091]
["bitfinex","ETHUSD",1745253247543,6.19795997,1613.5,1613.2,0.06197873]
["bitfinex","ETHUSD",1745253247747,6.96773573,1613.8,1613.3,0.8179]
["bitfinex","ETHUSD",1745253247947,6.19683573,1613.8,1613.4,12.39576656]
["bitfinex","ETHUSD",1745253248202,6.19683573,1613.8,1613.5,5.70096749]
["bitfinex","ETHUSD",1745253248515,6.19695123,1613.7,1613.5,5.639]
["bitfinex","ETHUSD",1745253249217,6.96623129,1614.2,1613.6,7.01503966]
["bitfinex","ETHUSD",1745253249363,6.19647928,1613.9,1613.6,0.8179]
["bitfinex","ETHUSD",1745253249563,6.19674287,1613.8,1613.6,0.8179]
["bitfinex","ETHUSD",1745253250463,6.19655729,1613.8,1613.6,0.8179]
["bitfinex","ETHUSD",1745253250697,12.39288822,1613.9,1613.6,0.8179]
["bitfinex","ETHUSD",1745253250901,6.19656683,1613.8,1613.6,0.8179]
["bitfinex","ETHUSD",1745253251283,6.19693871,1613.7,1613.6,0.8179]
["bitfinex","ETHUSD",1745253251674,6.19732275,1613.6,1613.5,5.639]
["bitfinex","ETHUSD",1745253251872,6.19847517,1613.3,1613.2,5.656]
["bitfinex","ETHUSD",1745253252388,6.19847517,1613.3,1612.6,3.7831]
["bitfinex","ETHUSD",1745253252389,6.2000124,1612.9,1612.6,3.7831]
["bitfinex","ETHUSD",1745253252586,6.20039682,1612.8,1612.7,5.656]
["bitfinex","ETHUSD",1745253252907,6.20039682,1612.8,1612.5,20.44]
["bitfinex","ETHUSD",1745253252908,6.20116581,1612.6,1612.5,20.44]
["bitfinex","ETHUSD",1745253253110,6.20155038,1612.5,1612.4,5.656]
["bitfinex","ETHUSD",1745253253407,6.20155038,1612.5,1612.4,0.57512295]
["bitfinex","ETHUSD",1745253254287,6.20263725,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745253254472,12.40529446,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745253254811,12.40444909,1612.4,1612.1,0.6756]
["bitfinex","ETHUSD",1745253255121,6.20123534,1612.6,1612.1,0.6756]
["bitfinex","ETHUSD",1745253255122,6.20239807,1612.3,1612.1,0.73762256]
["bitfinex","ETHUSD",1745253255274,6.20236373,1612.3,1612.2,0.57506921]
["bitfinex","ETHUSD",1745253257604,6.20236373,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745253258110,6.2024788,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745253258268,0.7555,1612.7,1612.1,0.6756]
["bitfinex","ETHUSD",1745253258468,6.20256433,1612.3,1612.1,0.6756]
["bitfinex","ETHUSD",1745253258714,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745253258872,6.95820437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745253259199,6.20270437,1612.2,1612.1,0.67503218]
["bitfinex","ETHUSD",1745253261013,6.20209056,1612.4,1612.1,0.73705829]
["bitfinex","ETHUSD",1745253261172,6.20249376,1612.3,1612.1,0.67503218]
["bitfinex","ETHUSD",1745253261506,12.40514731,1612.3,1612.1,1.3082354]
["bitfinex","ETHUSD",1745253261872,6.20249376,1612.3,1612.2,0.57503218]
["bitfinex","ETHUSD",1745253262871,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745253264011,6.20270437,1612.2,1612.1,0.67523782]
["bitfinex","ETHUSD",1745253264374,6.20248468,1612.3,1612.1,0.67523782]
["bitfinex","ETHUSD",1745253264569,12.40428242,1612.4,1612.1,1.3146645]
["bitfinex","ETHUSD",1745253264903,6.20168996,1612.5,1612.2,0.63726099]
["bitfinex","ETHUSD",1745253265107,6.20092042,1612.7,1612.3,6.95408621]
["bitfinex","ETHUSD",1745253265279,6.20137983,1612.6,1612.4,5.72000998]
["bitfinex","ETHUSD",1745253265904,6.20137983,1612.6,1612.5,0.57523782]
["bitfinex","ETHUSD",1745253267215,6.20137983,1612.6,1612.4,5.658]
["bitfinex","ETHUSD",1745253267399,6.20137983,1612.6,1612.4,6.29899]
["bitfinex","ETHUSD",1745253268710,6.20096745,1612.7,1612.4,12.50075047]
["bitfinex","ETHUSD",1745253269009,6.20096745,1612.7,1612.5,0.57506904]
["bitfinex","ETHUSD",1745253269212,12.40200823,1612.7,1612.5,0.57506904]
["bitfinex","ETHUSD",1745253269913,6.20116581,1612.6,1612.4,6.29899]
["bitfinex","ETHUSD",1745253270106,12.40204949,1612.7,1612.4,6.29899]
["bitfinex","ETHUSD",1745253270482,6.20096745,1612.7,1612.4,6.29899]
["bitfinex","ETHUSD",1745253271180,6.20096745,1612.7,1612.4,12.50084438]
["bitfinex","ETHUSD",1745253271392,6.20096745,1612.7,1612.5,1.25008444]
["bitfinex","ETHUSD",1745253271799,6.20096745,1612.7,1612.5,1.31209208]
["bitfinex","ETHUSD",1745253272004,12.40128571,1612.8,1612.5,1.31209208]
["bitfinex","ETHUSD",1745253272204,6.20079114,1612.7,1612.5,1.31209208]
["bitfinex","ETHUSD",1745253272404,6.20079114,1612.7,1612.6,0.57517582]
["bitfinex","ETHUSD",1745253276819,7.02836966,1613.0,1612.6,0.57517582]
["bitfinex","ETHUSD",1745253276999,6.20078129,1612.7,1612.6,0.57517582]
["bitfinex","ETHUSD",1745253277200,6.20047171,1612.8,1612.6,0.57517582]
["bitfinex","ETHUSD",1745253277399,1.57842794,1613.0,1612.7,0.7519]
["bitfinex","ETHUSD",1745253277400,12.39979518,1613.0,1612.7,0.7519]
["bitfinex","ETHUSD",1745253277620,6.1994377,1613.1,1612.8,5.71999991]
["bitfinex","ETHUSD",1745253277795,6.1994377,1613.1,1612.8,6.29517573]
["bitfinex","ETHUSD",1745253277996,6.1997641,1613.0,1612.8,6.29517573]
["bitfinex","ETHUSD",1745253278608,12.39902621,1613.1,1612.8,7.61993656]
["bitfinex","ETHUSD",1745253278809,12.39906366,1613.1,1612.9,0.57517582]
["bitfinex","ETHUSD",1745253279018,6.1994377,1613.1,1612.9,0.57517582]
["bitfinex","ETHUSD",1745253279209,6.19905392,1613.2,1612.9,6.77494684]
["bitfinex","ETHUSD",1745253279434,12.3981701,1613.2,1612.9,6.77494684]
["bitfinex","ETHUSD",1745253279618,0.8161,1613.4,1612.9,2.57096215]
["bitfinex","ETHUSD",1745253279619,6.19936189,1613.1,1612.9,2.57096215]
["bitfinex","ETHUSD",1745253279924,6.19936189,1613.1,1613.0,0.57517582]
["bitfinex","ETHUSD",1745253280432,7.03232802,1613.0,1612.9,0.57517582]
["bitfinex","ETHUSD",1745253281111,6.2000124,1612.9,1612.8,5.658]
["bitfinex","ETHUSD",1745253282113,6.2000124,1612.9,1612.8,6.23591835]
["bitfinex","ETHUSD",1745253283836,13.23229287,1613.0,1612.8,6.23591835]
["bitfinex","ETHUSD",1745253284040,7.03181909,1613.2,1612.9,0.62359184]
["bitfinex","ETHUSD",1745253284241,6.19953303,1613.1,1612.9,0.62359184]
["bitfinex","ETHUSD",1745253284423,6.19953303,1613.1,1613.0,0.57791835]
["bitfinex","ETHUSD",1745253287842,6.19904836,1613.2,1613.0,0.57791835]
["bitfinex","ETHUSD",1745253288050,12.39824107,1613.2,1613.0,0.57791835]
["bitfinex","ETHUSD",1745253288243,6.19924369,1613.1,1613.0,0.57791835]
["bitfinex","ETHUSD",1745253288548,6.19924369,1613.1,1612.9,0.7969]
["bitfinex","ETHUSD",1745253289052,6.19962802,1613.0,1612.9,0.7969]
["bitfinex","ETHUSD",1745253289555,6.19962802,1613.0,1612.9,1.37468056]
["bitfinex","ETHUSD",1745253290132,6.19962802,1613.0,1612.9,0.57778056]
["bitfinex","ETHUSD",1745253292739,6.2000124,1612.9,1612.8,5.658]
["bitfinex","ETHUSD",1745253293651,6.2000124,1612.9,1612.8,6.23632849]
["bitfinex","ETHUSD",1745253295521,6.19962802,1613.0,1612.8,6.23632849]
["bitfinex","ETHUSD",1745253295978,6.19899659,1613.2,1612.8,13.82189958]
["bitfinex","ETHUSD",1745253296129,6.19919825,1613.2,1612.8,18.18334419]
["bitfinex","ETHUSD",1745253296527,6.19869909,1613.3,1613.0,6.1995383]
["bitfinex","ETHUSD",1745253296725,6.19843014,1613.4,1613.0,6.19942166]
["bitfinex","ETHUSD",1745253296929,6.19843014,1613.4,1613.2,0.7713]
["bitfinex","ETHUSD",1745253297139,6.19843014,1613.4,1613.3,5.619]
["bitfinex","ETHUSD",1745253297436,6.19843014,1613.4,1613.3,6.19755067]
["bitfinex","ETHUSD",1745253297835,6.19784411,1613.5,1613.3,6.77587916]
["bitfinex","ETHUSD",1745253298530,6.19784411,1613.5,1613.4,0.57855067]
["bitfinex","ETHUSD",1745253298730,6.19784411,1613.5,1613.4,1.15687916]
["bitfinex","ETHUSD",1745253300332,8.13945837,1613.5,1613.4,1.15687916]
["bitfinex","ETHUSD",1745253301084,14.33736022,1613.5,1613.3,5.619]
["bitfinex","ETHUSD",1745253301244,6.19937918,1613.1,1613.0,5.619]
["bitfinex","ETHUSD",1745253304501,7.02267918,1613.1,1613.0,5.619]
["bitfinex","ETHUSD",1745253306667,7.02267918,1613.1,1612.6,0.7713]
["bitfinex","ETHUSD",1745253306829,6.20116581,1612.6,1612.5,20.442]
["bitfinex","ETHUSD",1745253307345,6.20082243,1612.7,1612.5,21.2689]
["bitfinex","ETHUSD",1745253308170,6.20082243,1612.7,1612.5,20.442]
["bitfinex","ETHUSD",1745253308171,6.20116581,1612.6,1612.5,20.442]
["bitfinex","ETHUSD",1745253309957,6.20155038,1612.5,1612.4,5.619]
["bitfinex","ETHUSD",1745253311311,7.00615038,1612.5,1612.4,5.619]
["bitfinex","ETHUSD",1745253311509,8.94701734,1612.5,1612.4,5.619]
["bitfinex","ETHUSD",1745253313200,8.94701734,1612.5,1612.4,6.19652199]
["bitfinex","ETHUSD",1745253313714,8.94701734,1612.5,1612.4,6.77402298]
["bitfinex","ETHUSD",1745253314622,8.94701734,1612.5,1612.4,6.19650099]
["bitfinex","ETHUSD",1745253314914,8.94701734,1612.5,1612.4,0.57750099]
["bitfinex","ETHUSD",1745253315120,7.00730437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745253315276,6.2038588,1611.9,1611.8,33.07045455]
["bitfinex","ETHUSD",1745253315614,7.0084588,1611.9,1611.8,12.62845455]
["bitfinex","ETHUSD",1745253316816,7.0084588,1611.9,1611.8,7.04545455]
["bitfinex","ETHUSD",1745253317037,17.43967013,1611.9,1611.8,1e-08]
["bitfinex","ETHUSD",1745253318877,14.43967013,1611.9,1611.8,1e-08]
["bitfinex","ETHUSD",1745253319420,14.98967013,1611.9,1611.8,1e-08]
["bitfinex","ETHUSD",1745253320533,18.46378507,1611.9,1611.8,1e-08]
["bitfinex","ETHUSD",1745253320736,7.01115412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253322357,7.03589003,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745253322562,6.20627202,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745253322713,0.8299,1611.6,1611.1,0.1]
["bitfinex","ETHUSD",1745253322714,6.20559901,1611.5,1611.1,0.1]
["bitfinex","ETHUSD",1745253322909,6.20559901,1611.5,1611.2,0.7638]
["bitfinex","ETHUSD",1745253323758,6.20589952,1611.4,1611.2,0.7638]
["bitfinex","ETHUSD",1745253323964,6.20589952,1611.4,1611.2,1.15018]
["bitfinex","ETHUSD",1745253324658,12.4119484,1611.4,1611.2,1.15018]
["bitfinex","ETHUSD",1745253324960,6.20589952,1611.4,1611.2,1.15018]
["bitfinex","ETHUSD",1745253325250,6.20616893,1611.3,1611.2,1.15018]
["bitfinex","ETHUSD",1745253325813,6.20589952,1611.4,1611.2,1.15018]
["bitfinex","ETHUSD",1745253326011,6.20589952,1611.4,1611.1,3.1]
["bitfinex","ETHUSD",1745253326012,12.41187188,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745253326215,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253326659,6.2063497,1611.3,1611.1,0.8638]
["bitfinex","ETHUSD",1745253327213,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253327559,6.2063497,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745253327756,12.41197533,1611.4,1611.1,0.415]
["bitfinex","ETHUSD",1745253327943,6.20619424,1611.3,1611.1,0.415]
["bitfinex","ETHUSD",1745253328258,6.20592581,1611.4,1611.1,0.415]
["bitfinex","ETHUSD",1745253328415,6.20597656,1611.4,1611.2,0.7638]
["bitfinex","ETHUSD",1745253328851,12.31486357,1611.7,1611.3,11.7928903]
["bitfinex","ETHUSD",1745253329017,12.41054297,1611.6,1611.4,1.17928903]
["bitfinex","ETHUSD",1745253329218,6.20578379,1611.4,1611.3,5.587]
["bitfinex","ETHUSD",1745253329449,6.20578379,1611.4,1611.3,6.16046683]
["bitfinex","ETHUSD",1745253330566,6.20578379,1611.4,1611.3,5.587]
["bitfinex","ETHUSD",1745253331586,6.20557361,1611.5,1611.3,5.587]
["bitfinex","ETHUSD",1745253331741,12.41126335,1611.5,1611.3,5.587]
["bitfinex","ETHUSD",1745253331941,6.46804146,1611.4,1611.3,5.587]
["bitfinex","ETHUSD",1745253332676,0.26225767,1611.4,1611.3,6.7960975]
["bitfinex","ETHUSD",1745253333092,6.46804146,1611.4,1611.3,6.7960975]
["bitfinex","ETHUSD",1745253333287,6.46804146,1611.4,1611.3,6.1610175]
["bitfinex","ETHUSD",1745253334590,0.26225767,1611.4,1611.3,6.1610175]
["bitfinex","ETHUSD",1745253334785,0.26225767,1611.4,1611.3,6.9248175]
["bitfinex","ETHUSD",1745253335175,12.41051476,1611.6,1611.3,7.49962761]
["bitfinex","ETHUSD",1745253335483,0.24276604,1611.5,1611.3,19.97354795]
["bitfinex","ETHUSD",1745253335696,0.24276604,1611.5,1611.4,8.7779487]
["bitfinex","ETHUSD",1745253335898,6.20441307,1611.8,1611.4,8.7779487]
["bitfinex","ETHUSD",1745253336101,0.24276604,1611.5,1611.4,3.14618241]
["bitfinex","ETHUSD",1745253336306,6.20441307,1611.8,1611.5,6.78017296]
["bitfinex","ETHUSD",1745253336806,6.20441307,1611.8,1611.5,0.57481011]
["bitfinex","ETHUSD",1745253336989,6.20441307,1611.8,1611.6,0.57481011]
["bitfinex","ETHUSD",1745253337186,6.20441307,1611.8,1611.6,1.14882761]
["bitfinex","ETHUSD",1745253337500,6.20462865,1611.7,1611.6,0.5740175]
["bitfinex","ETHUSD",1745253338202,6.20501365,1611.6,1611.5,1.15003816]
["bitfinex","ETHUSD",1745253338396,6.20462865,1611.7,1611.5,1.15003816]
["bitfinex","ETHUSD",1745253338601,12.31398101,1611.9,1611.5,7.35520796]
["bitfinex","ETHUSD",1745253338799,12.31398101,1611.9,1611.6,1.3848175]
["bitfinex","ETHUSD",1745253338977,6.20442066,1611.8,1611.7,5.587]
["bitfinex","ETHUSD",1745253339296,6.20442066,1611.8,1611.7,6.16302066]
["bitfinex","ETHUSD",1745253340507,6.20442066,1611.8,1611.7,6.73703816]
["bitfinex","ETHUSD",1745253345206,6.4492189,1611.8,1611.7,6.73703816]
["bitfinex","ETHUSD",1745253345909,0.24479824,1611.8,1611.7,6.73703816]
["bitfinex","ETHUSD",1745253346103,0.24479824,1611.8,1611.7,7.54783816]
["bitfinex","ETHUSD",1745253346291,6.2042437,1611.8,1611.7,7.54783816]
["bitfinex","ETHUSD",1745253346492,0.24479824,1611.8,1611.7,7.54783816]
["bitfinex","ETHUSD",1745253346694,0.24479824,1611.8,1611.7,8.30882623]
["bitfinex","ETHUSD",1745253346906,6.20328617,1612.1,1611.7,18.5131552]
["bitfinex","ETHUSD",1745253347109,0.24691699,1611.8,1611.7,20.9391377]
["bitfinex","ETHUSD",1745253347307,6.20401242,1611.9,1611.7,10.73480873]
["bitfinex","ETHUSD",1745253347487,6.45116069,1611.8,1611.7,6.3978]
["bitfinex","ETHUSD",1745253347988,6.45116069,1611.8,1611.7,6.97639792]
["bitfinex","ETHUSD",1745253348316,6.45116069,1611.8,1611.7,7.55488882]
["bitfinex","ETHUSD",1745253350518,6.45116069,1611.8,1611.7,6.9762909]
["bitfinex","ETHUSD",1745253351042,0.24691699,1611.8,1611.7,6.9762909]
["bitfinex","ETHUSD",1745253351338,6.2042437,1611.8,1611.7,6.9762909]
["bitfinex","ETHUSD",1745253351519,6.45116069,1611.8,1611.7,6.9762909]
["bitfinex","ETHUSD",1745253353436,0.24691699,1611.8,1611.7,6.9762909]
["bitfinex","ETHUSD",1745253353640,6.20401242,1611.9,1611.7,6.9762909]
["bitfinex","ETHUSD",1745253353848,0.24691699,1611.8,1611.7,7.67391999]
["bitfinex","ETHUSD",1745253354052,6.2042437,1611.8,1611.7,7.09542909]
["bitfinex","ETHUSD",1745253354205,6.45116069,1611.8,1611.7,6.3978]
["bitfinex","ETHUSD",1745253354904,6.45116069,1611.8,1611.7,6.97648268]
["bitfinex","ETHUSD",1745253355514,0.24691699,1611.8,1611.7,6.97648268]
["bitfinex","ETHUSD",1745253356229,12.40819609,1611.9,1611.7,6.97648268]
["bitfinex","ETHUSD",1745253356422,0.24691699,1611.8,1611.7,6.97648268]
["bitfinex","ETHUSD",1745253356633,6.20401242,1611.9,1611.7,7.03852043]
["bitfinex","ETHUSD",1745253357026,6.45116069,1611.8,1611.7,6.97648268]
["bitfinex","ETHUSD",1745253357942,0.24691699,1611.8,1611.7,6.97648268]
["bitfinex","ETHUSD",1745253358322,6.20401242,1611.9,1611.7,6.97648268]
["bitfinex","ETHUSD",1745253358522,0.25032128,1611.8,1611.7,8.69461996]
["bitfinex","ETHUSD",1745253358850,6.20401242,1611.9,1611.7,8.75665792]
["bitfinex","ETHUSD",1745253359046,0.25032128,1611.8,1611.7,8.75665792]
["bitfinex","ETHUSD",1745253359246,6.20401242,1611.9,1611.7,8.75665792]
["bitfinex","ETHUSD",1745253359415,6.45456498,1611.8,1611.7,8.69461996]
["bitfinex","ETHUSD",1745253359614,6.45456498,1611.8,1611.7,6.97648268]
["bitfinex","ETHUSD",1745253360349,6.45456498,1611.8,1611.7,0.57868268]
["bitfinex","ETHUSD",1745253360510,6.20539869,1611.5,1611.4,5.585]
["bitfinex","ETHUSD",1745253360940,6.45731869,1611.5,1611.4,5.585]
["bitfinex","ETHUSD",1745253361158,0.25192,1611.5,1611.4,5.585]
["bitfinex","ETHUSD",1745253361463,6.20474874,1611.7,1611.4,17.18273986]
["bitfinex","ETHUSD",1745253361621,0.22535268,1611.5,1611.4,17.18273986]
["bitfinex","ETHUSD",1745253361826,12.40964577,1611.7,1611.4,10.97695607]
["bitfinex","ETHUSD",1745253362053,0.22535268,1611.5,1611.4,10.97695607]
["bitfinex","ETHUSD",1745253362253,6.20474874,1611.7,1611.4,10.97695607]
["bitfinex","ETHUSD",1745253362629,0.22582834,1611.6,1611.4,10.97695607]
["bitfinex","ETHUSD",1745253362811,12.40965072,1611.7,1611.4,10.97695607]
["bitfinex","ETHUSD",1745253363011,0.22582834,1611.6,1611.4,10.97695607]
["bitfinex","ETHUSD",1745253363258,6.20501855,1611.6,1611.4,10.97695607]
["bitfinex","ETHUSD",1745253363554,0.22535268,1611.5,1611.4,10.97695607]
["bitfinex","ETHUSD",1745253363845,7.0086366,1612.0,1611.5,6.2052737]
["bitfinex","ETHUSD",1745253364015,6.20462723,1611.8,1611.6,4.62047776]
["bitfinex","ETHUSD",1745253364212,6.20462723,1611.8,1611.6,0.62052737]
["bitfinex","ETHUSD",1745253364522,6.20462865,1611.7,1611.4,17.18272729]
["bitfinex","ETHUSD",1745253364720,6.20452319,1611.8,1611.4,23.38828849]
["bitfinex","ETHUSD",1745253364926,12.40912135,1611.8,1611.5,0.5795596]
["bitfinex","ETHUSD",1745253365325,6.20450531,1611.8,1611.6,0.5795596]
["bitfinex","ETHUSD",1745253365765,12.40817864,1611.9,1611.7,0.5795596]
["bitfinex","ETHUSD",1745253366051,6.20404912,1611.9,1611.8,6.1645596]
["bitfinex","ETHUSD",1745253368146,6.20332575,1612.1,1611.8,6.78101556]
["bitfinex","ETHUSD",1745253368344,6.20367005,1612.0,1611.8,6.84304942]
["bitfinex","ETHUSD",1745253368515,6.2038588,1611.9,1611.8,6.78101556]
["bitfinex","ETHUSD",1745253368714,6.2038588,1611.9,1611.8,5.585]
["bitfinex","ETHUSD",1745253368916,6.2038588,1611.9,1611.8,6.16477534]
["bitfinex","ETHUSD",1745253372116,7.0358588,1611.9,1611.8,6.16477534]
["bitfinex","ETHUSD",1745253372317,13.1458588,1611.9,1611.8,0.57977534]
["bitfinex","ETHUSD",1745253372627,6.20539869,1611.5,1611.4,5.585]
["bitfinex","ETHUSD",1745253372832,6.2042437,1611.8,1611.4,6.3589]
["bitfinex","ETHUSD",1745253373019,6.2042437,1611.8,1611.5,0.06204618]
["bitfinex","ETHUSD",1745253373414,6.2042437,1611.8,1611.6,0.5799282]
["bitfinex","ETHUSD",1745253373649,6.20462865,1611.7,1611.6,0.5799282]
["bitfinex","ETHUSD",1745253374156,0.832,1612.2,1611.7,0.7739]
["bitfinex","ETHUSD",1745253374359,0.832,1612.6,1612.1,0.7739]
["bitfinex","ETHUSD",1745253374683,6.2016551,1612.5,1612.2,6.1649282]
["bitfinex","ETHUSD",1745253374850,0.832,1612.6,1612.3,0.06202145]
["bitfinex","ETHUSD",1745253375062,0.832,1612.6,1612.2,12.36750877]
["bitfinex","ETHUSD",1745253375349,0.19431661,1612.5,1612.4,0.7739]
["bitfinex","ETHUSD",1745253375722,6.20111878,1612.7,1612.4,0.7739]
["bitfinex","ETHUSD",1745253375923,0.19431661,1612.5,1612.4,0.7739]
["bitfinex","ETHUSD",1745253376118,12.40223859,1612.7,1612.4,0.7739]
["bitfinex","ETHUSD",1745253376323,0.19431661,1612.5,1612.4,0.7739]
["bitfinex","ETHUSD",1745253376620,6.20111756,1612.7,1612.4,0.5799282]
["bitfinex","ETHUSD",1745253376847,6.20131968,1612.6,1612.4,0.5799282]
["bitfinex","ETHUSD",1745253377241,7.03355038,1612.5,1612.4,0.5799282]
["bitfinex","ETHUSD",1745253377442,7.22786699,1612.5,1612.4,0.5799282]
["bitfinex","ETHUSD",1745253379229,10.22786699,1612.5,1612.4,0.5799282]
["bitfinex","ETHUSD",1745253379637,6.20291916,1612.2,1612.0,26.037]
["bitfinex","ETHUSD",1745253379839,0.19241575,1612.1,1612.0,26.037]
["bitfinex","ETHUSD",1745253380049,6.20253376,1612.3,1612.0,26.037]
["bitfinex","ETHUSD",1745253380251,0.19241575,1612.1,1612.0,26.037]
["bitfinex","ETHUSD",1745253380451,6.20211503,1612.4,1612.0,26.037]
["bitfinex","ETHUSD",1745253380666,0.19241575,1612.1,1612.0,36.04300048]
["bitfinex","ETHUSD",1745253380870,13.14377991,1612.5,1612.2,6.2023973]
["bitfinex","ETHUSD",1745253380871,6.11,1612.5,1612.2,6.2023973]
["bitfinex","ETHUSD",1745253381232,6.11,1612.5,1612.3,6.20228361]
["bitfinex","ETHUSD",1745253381445,6.11,1612.5,1612.4,5.583]
["bitfinex","ETHUSD",1745253381645,6.20129,1612.6,1612.4,6.16157511]
["bitfinex","ETHUSD",1745253381937,7.0330211,1612.7,1612.4,6.16157511]
["bitfinex","ETHUSD",1745253382361,7.0330211,1612.7,1612.5,0.57857511]
["bitfinex","ETHUSD",1745253382638,7.02925348,1612.9,1612.5,0.57857511]
["bitfinex","ETHUSD",1745253382832,6.20012498,1612.9,1612.6,0.8059]
["bitfinex","ETHUSD",1745253383264,6.20012498,1612.9,1612.7,0.57857511]
["bitfinex","ETHUSD",1745253383677,6.20002745,1612.9,1612.7,0.57857511]
["bitfinex","ETHUSD",1745253384127,12.30978591,1613.0,1612.7,0.57857511]
["bitfinex","ETHUSD",1745253384565,18.50972358,1613.0,1612.8,0.5772466]
["bitfinex","ETHUSD",1745253384885,12.30978591,1613.0,1612.9,0.5772466]
["bitfinex","ETHUSD",1745253385040,6.19978591,1613.0,1612.9,0.5772466]
["bitfinex","ETHUSD",1745253385672,6.19978591,1613.0,1612.9,1.15582171]
["bitfinex","ETHUSD",1745253385838,7.52260784,1613.0,1612.9,0.57857511]
["bitfinex","ETHUSD",1745253386683,6.20030905,1612.9,1612.4,18.79229821]
["bitfinex","ETHUSD",1745253386879,6.20030905,1612.9,1612.5,0.06200876]
["bitfinex","ETHUSD",1745253387198,6.20030905,1612.9,1612.5,0.63877548]
["bitfinex","ETHUSD",1745253387501,7.02848793,1613.1,1612.6,6.77780269]
["bitfinex","ETHUSD",1745253387781,7.02848793,1613.1,1612.7,1.15332488]
["bitfinex","ETHUSD",1745253387782,6.19965032,1613.0,1612.7,1.15332488]
["bitfinex","ETHUSD",1745253387996,7.02848793,1613.1,1612.8,5.581]
["bitfinex","ETHUSD",1745253388194,7.02848793,1613.1,1612.9,0.57676672]
["bitfinex","ETHUSD",1745253388353,19.33641636,1613.3,1612.9,0.57676672]
["bitfinex","ETHUSD",1745253388552,6.11,1613.3,1613.0,1.95922488]
["bitfinex","ETHUSD",1745253388772,12.3085754,1613.3,1613.0,1.95922488]
["bitfinex","ETHUSD",1745253388980,12.3085754,1613.3,1613.1,0.57676672]
["bitfinex","ETHUSD",1745253389177,6.1988594,1613.2,1613.1,0.57676672]
["bitfinex","ETHUSD",1745253389392,7.0278594,1613.2,1613.1,0.57676672]
["bitfinex","ETHUSD",1745253389569,8.96150288,1613.2,1613.1,0.57676672]
["bitfinex","ETHUSD",1745253389803,8.96150288,1613.2,1613.1,0.57655816]
["bitfinex","ETHUSD",1745253390901,9.13844517,1613.2,1613.1,0.57655816]
["bitfinex","ETHUSD",1745253391724,6.19926592,1613.1,1612.8,6.3869]
["bitfinex","ETHUSD",1745253391930,6.19926592,1613.1,1612.9,0.57554437]
["bitfinex","ETHUSD",1745253392097,0.17599281,1613.0,1612.9,0.57554437]
["bitfinex","ETHUSD",1745253393121,0.17599281,1613.0,1612.9,7.4129635]
["bitfinex","ETHUSD",1745253393316,12.30861903,1613.3,1612.9,9.41295672]
["bitfinex","ETHUSD",1745253393545,6.11,1613.3,1613.0,6.77503407]
["bitfinex","ETHUSD",1745253393687,0.829,1613.6,1613.3,6.19846373]
["bitfinex","ETHUSD",1745253393887,12.30713968,1613.7,1613.4,1.15095305]
["bitfinex","ETHUSD",1745253393888,6.19713968,1613.7,1613.4,1.15095305]
["bitfinex","ETHUSD",1745253394227,6.19627604,1613.9,1613.5,0.8059]
["bitfinex","ETHUSD",1745253394385,12.39274337,1613.9,1613.5,7.5787732]
["bitfinex","ETHUSD",1745253394707,12.39279764,1613.9,1613.5,7.5787732]
["bitfinex","ETHUSD",1745253394920,13.13502398,1614.0,1613.5,3.21664401]
["bitfinex","ETHUSD",1745253395099,6.19651471,1613.9,1613.5,7.5789681]
["bitfinex","ETHUSD",1745253395299,6.19645116,1613.9,1613.6,1.15095305]
["bitfinex","ETHUSD",1745253395494,6.19645116,1613.9,1613.7,5.58]
["bitfinex","ETHUSD",1745253395708,6.19602457,1614.0,1613.7,5.58]
["bitfinex","ETHUSD",1745253396237,6.11,1614.3,1613.8,4.86781466]
["bitfinex","ETHUSD",1745253396412,12.30486408,1614.3,1613.9,6.68283378]
["bitfinex","ETHUSD",1745253396602,6.19486408,1614.3,1613.9,6.68283378]
["bitfinex","ETHUSD",1745253396808,6.19486408,1614.3,1614.0,1.1487825]
["bitfinex","ETHUSD",1745253397000,12.38982523,1614.3,1614.1,5.579]
["bitfinex","ETHUSD",1745253397206,6.1950192,1614.2,1614.1,5.579]
["bitfinex","ETHUSD",1745253397425,6.19486408,1614.3,1614.1,5.579]
["bitfinex","ETHUSD",1745253397619,6.19775267,1613.5,1613.2,0.31183773]
["bitfinex","ETHUSD",1745253397843,12.39438769,1613.7,1613.4,0.8192]
["bitfinex","ETHUSD",1745253398043,6.1968035,1613.8,1613.5,0.57300203]
["bitfinex","ETHUSD",1745253398241,6.19661197,1613.8,1613.6,5.579]
["bitfinex","ETHUSD",1745253398444,6.19693871,1613.7,1613.6,5.579]
["bitfinex","ETHUSD",1745253398654,6.19661197,1613.8,1613.6,5.579]
["bitfinex","ETHUSD",1745253399220,6.19693871,1613.7,1613.6,5.579]
["bitfinex","ETHUSD",1745253399552,7.43629378,1613.7,1613.6,5.579]
["bitfinex","ETHUSD",1745253400951,12.39500537,1613.6,1613.4,5.579]
["bitfinex","ETHUSD",1745253401143,6.19770684,1613.5,1613.4,5.579]
["bitfinex","ETHUSD",1745253402527,6.19750252,1613.6,1613.4,5.579]
["bitfinex","ETHUSD",1745253402965,6.19718247,1613.7,1613.5,0.57369159]
["bitfinex","ETHUSD",1745253403255,6.19718247,1613.7,1613.5,1.39289159]
["bitfinex","ETHUSD",1745253403256,12.39431739,1613.7,1613.5,1.39289159]
["bitfinex","ETHUSD",1745253403552,6.19700762,1613.7,1613.6,0.57369159]
["bitfinex","ETHUSD",1745253404352,6.19596078,1614.0,1613.6,3.57369159]
["bitfinex","ETHUSD",1745253404531,6.19560928,1614.1,1613.7,7.01588899]
["bitfinex","ETHUSD",1745253404735,6.19560928,1614.1,1613.8,11.7755218]
["bitfinex","ETHUSD",1745253405162,6.19519771,1614.2,1613.9,0.57369159]
["bitfinex","ETHUSD",1745253405388,0.14962925,1614.0,1613.9,0.57369159]
["bitfinex","ETHUSD",1745253405586,6.19550837,1614.1,1613.9,0.57369159]
["bitfinex","ETHUSD",1745253405788,0.14962925,1614.0,1613.9,0.57369159]
["bitfinex","ETHUSD",1745253407489,0.1,1614.4,1614.0,0.8192]
["bitfinex","ETHUSD",1745253407665,6.1950192,1614.2,1614.0,0.8192]
["bitfinex","ETHUSD",1745253407868,6.1950192,1614.2,1614.1,0.57369159]
["bitfinex","ETHUSD",1745253409094,12.38963387,1614.3,1614.0,0.8192]
["bitfinex","ETHUSD",1745253409095,12.38982213,1614.3,1614.0,0.8192]
["bitfinex","ETHUSD",1745253409260,6.19513341,1614.2,1614.0,0.8192]
["bitfinex","ETHUSD",1745253409462,6.19513341,1614.2,1614.0,1.52070316]
["bitfinex","ETHUSD",1745253409791,6.19513341,1614.2,1614.1,0.57377707]
["bitfinex","ETHUSD",1745253410495,6.19513341,1614.2,1614.1,1.14757691]
["bitfinex","ETHUSD",1745253411105,6.19482194,1614.3,1614.1,1.14757691]
["bitfinex","ETHUSD",1745253411498,6.294482,1614.4,1614.2,5.575]
["bitfinex","ETHUSD",1745253411682,6.19463544,1614.3,1614.2,6.14879984]
["bitfinex","ETHUSD",1745253412417,6.19463544,1614.3,1614.2,6.72299882]
["bitfinex","ETHUSD",1745253412896,0.1,1614.4,1614.2,7.4772187]
["bitfinex","ETHUSD",1745253413233,0.1,1614.4,1614.3,6.76883442]
["bitfinex","ETHUSD",1745253413384,0.1,1614.4,1614.3,0.57419898]
["bitfinex","ETHUSD",1745253413581,0.1,1614.4,1614.3,1.14799882]
["bitfinex","ETHUSD",1745253416317,6.29425173,1614.4,1614.3,1.14799882]
["bitfinex","ETHUSD",1745253420340,0.26379849,1614.4,1614.3,1.14799882]
["bitfinex","ETHUSD",1745253420637,0.26379849,1614.4,1614.3,1.8202987]
["bitfinex","ETHUSD",1745253420934,0.26379849,1614.4,1614.3,1.14799882]
["bitfinex","ETHUSD",1745253420935,6.45805022,1614.4,1614.3,1.14799882]
["bitfinex","ETHUSD",1745253421337,6.45805022,1614.4,1614.3,1.61279486]
["bitfinex","ETHUSD",1745253422443,6.45805022,1614.4,1614.3,1.14799882]
["bitfinex","ETHUSD",1745253426014,6.45805022,1614.4,1614.3,1.15035426]
["bitfinex","ETHUSD",1745253427777,6.45805022,1614.4,1614.3,0.57379984]
["bitfinex","ETHUSD",1745253427948,6.45805022,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253428279,0.26379849,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253428445,0.26379849,1614.4,1614.3,1.90541123]
["bitfinex","ETHUSD",1745253428630,6.45805022,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253429060,6.45805022,1614.4,1614.3,1.97682839]
["bitfinex","ETHUSD",1745253429449,6.45805022,1614.4,1614.3,2.44873787]
["bitfinex","ETHUSD",1745253430031,6.45805022,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253430232,8.34265326,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253430577,9.09435326,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253431176,7.20975022,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253431664,6.45805022,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253431848,0.26379849,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253432040,6.45805022,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253436934,13.31975022,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253437119,15.89052304,1614.4,1614.3,1.15022839]
["bitfinex","ETHUSD",1745253437294,6.9467192,1614.2,1614.1,5.574]
["bitfinex","ETHUSD",1745253437776,7.1080028,1614.2,1614.1,5.574]
["bitfinex","ETHUSD",1745253438986,6.3563028,1614.2,1614.1,5.574]
["bitfinex","ETHUSD",1745253439199,0.1612836,1614.2,1614.1,5.574]
["bitfinex","ETHUSD",1745253439415,0.1612836,1614.2,1614.1,6.1314]
["bitfinex","ETHUSD",1745253440089,6.3563028,1614.2,1614.1,6.1314]
["bitfinex","ETHUSD",1745253440485,0.1612836,1614.2,1614.1,6.1314]
["bitfinex","ETHUSD",1745253440920,0.1612836,1614.2,1614.1,6.958]
["bitfinex","ETHUSD",1745253441114,6.19482082,1614.3,1614.1,6.958]
["bitfinex","ETHUSD",1745253441320,6.3563028,1614.2,1614.1,6.958]
["bitfinex","ETHUSD",1745253442120,0.1612836,1614.2,1614.1,6.958]
["bitfinex","ETHUSD",1745253442902,6.19468918,1614.3,1614.1,6.958]
["bitfinex","ETHUSD",1745253443103,0.1612836,1614.2,1614.1,6.958]
["bitfinex","ETHUSD",1745253443297,6.1946403,1614.3,1614.1,6.958]
["bitfinex","ETHUSD",1745253443516,0.1612836,1614.2,1614.1,6.958]
["bitfinex","ETHUSD",1745253443716,6.3563028,1614.2,1614.1,6.958]
["bitfinex","ETHUSD",1745253444026,0.1612836,1614.2,1614.1,6.958]
["bitfinex","ETHUSD",1745253444509,6.29444546,1614.4,1614.1,13.15340301]
["bitfinex","ETHUSD",1745253444710,6.29444546,1614.4,1614.3,7.01223544]
["bitfinex","ETHUSD",1745253444711,0.1,1614.4,1614.3,7.01223544]
["bitfinex","ETHUSD",1745253444911,0.1,1614.4,1614.3,10.01223544]
["bitfinex","ETHUSD",1745253447834,0.1,1614.4,1614.3,10.07416632]
["bitfinex","ETHUSD",1745253448035,0.1,1614.4,1614.3,10.01223544]
["bitfinex","ETHUSD",1745253448346,0.1,1614.4,1614.3,13.3045886]
["bitfinex","ETHUSD",1745253448650,0.1,1614.4,1614.3,17.77788355]
["bitfinex","ETHUSD",1745253448943,0.7935,1615.0,1614.5,3.0]
["bitfinex","ETHUSD",1745253449130,0.7935,1615.2,1614.8,6.19268322]
["bitfinex","ETHUSD",1745253449442,0.7935,1615.2,1614.8,6.19254709]
["bitfinex","ETHUSD",1745253449643,0.7935,1615.2,1614.9,0.57750193]
["bitfinex","ETHUSD",1745253449850,0.7935,1615.2,1615.0,5.573]
["bitfinex","ETHUSD",1745253450149,0.7935,1615.2,1615.1,0.57748821]
["bitfinex","ETHUSD",1745253450549,6.29055747,1615.4,1615.1,0.57748821]
["bitfinex","ETHUSD",1745253450550,6.19080262,1615.3,1615.1,1.15499014]
["bitfinex","ETHUSD",1745253451030,7.05415747,1615.4,1615.1,1.61609812]
["bitfinex","ETHUSD",1745253451351,7.05410904,1615.4,1615.2,1.15499014]
["bitfinex","ETHUSD",1745253451712,7.05410904,1615.4,1615.3,0.57750193]
["bitfinex","ETHUSD",1745253452119,7.05410904,1615.4,1615.2,0.57748821]
["bitfinex","ETHUSD",1745253452344,12.38191888,1615.3,1615.1,0.46110798]
["bitfinex","ETHUSD",1745253452505,6.19080047,1615.3,1615.2,0.57647463]
["bitfinex","ETHUSD",1745253452851,7.05420874,1615.4,1615.2,0.57647463]
["bitfinex","ETHUSD",1745253453048,7.05420874,1615.4,1615.3,0.57647463]
["bitfinex","ETHUSD",1745253454135,0.1,1615.4,1615.3,1.1526444]
["bitfinex","ETHUSD",1745253454713,0.1,1615.4,1615.3,1.96744384]
["bitfinex","ETHUSD",1745253455340,0.1,1615.4,1615.3,1.1526444]
["bitfinex","ETHUSD",1745253457150,0.1,1615.4,1615.3,7.34344487]
["bitfinex","ETHUSD",1745253457536,0.1,1615.4,1615.3,10.40534306]
["bitfinex","ETHUSD",1745253457845,0.1,1615.4,1615.3,10.34344487]
["bitfinex","ETHUSD",1745253458817,0.1,1615.4,1615.3,11.16244487]
["bitfinex","ETHUSD",1745253459012,0.1,1615.4,1615.3,13.51688167]
["bitfinex","ETHUSD",1745253459723,0.1,1615.4,1615.3,33.93088167]
["bitfinex","ETHUSD",1745253460912,0.23003503,1615.4,1615.3,34.48088167]
["bitfinex","ETHUSD",1745253461109,0.764,1616.3,1615.5,0.819]
["bitfinex","ETHUSD",1745253461352,6.188247,1616.0,1615.7,6.18926775]
["bitfinex","ETHUSD",1745253461518,0.764,1616.0,1615.7,1.79486271]
["bitfinex","ETHUSD",1745253461723,6.95229014,1616.0,1615.7,1.79486271]
["bitfinex","ETHUSD",1745253461925,0.764,1616.0,1615.7,7.98392197]
["bitfinex","ETHUSD",1745253462347,0.764,1616.0,1615.7,14.17296091]
["bitfinex","ETHUSD",1745253462551,0.764,1616.0,1615.7,7.98390165]
["bitfinex","ETHUSD",1745253462727,0.764,1616.0,1615.8,1.37147849]
["bitfinex","ETHUSD",1745253462927,6.18779262,1616.1,1615.8,2.19047849]
["bitfinex","ETHUSD",1745253463118,6.18791836,1616.1,1615.8,2.19047849]
["bitfinex","ETHUSD",1745253463454,6.1882425,1616.0,1615.8,0.57308832]
["bitfinex","ETHUSD",1745253463950,6.18850176,1615.9,1615.6,6.18950774]
["bitfinex","ETHUSD",1745253464119,6.18850176,1615.9,1615.7,6.14188668]
["bitfinex","ETHUSD",1745253464320,6.18850176,1615.9,1615.7,5.569]
["bitfinex","ETHUSD",1745253464651,12.37730758,1615.9,1615.7,5.569]
["bitfinex","ETHUSD",1745253464981,6.95288476,1615.8,1615.7,5.569]
["bitfinex","ETHUSD",1745253465950,6.19041723,1615.4,1615.3,20.414]
["bitfinex","ETHUSD",1745253466151,6.19041723,1615.4,1615.3,29.983]
["bitfinex","ETHUSD",1745253466741,6.19018193,1615.5,1615.3,25.983]
["bitfinex","ETHUSD",1745253466947,6.19041723,1615.4,1615.3,25.983]
["bitfinex","ETHUSD",1745253467156,6.19018193,1615.5,1615.3,25.983]
["bitfinex","ETHUSD",1745253467327,6.95441723,1615.4,1615.3,25.983]
["bitfinex","ETHUSD",1745253467523,6.19041723,1615.4,1615.3,25.983]
["bitfinex","ETHUSD",1745253467832,6.18937588,1615.7,1615.3,32.1736888]
["bitfinex","ETHUSD",1745253467833,6.1894338,1615.7,1615.3,32.1736888]
["bitfinex","ETHUSD",1745253468031,6.1894338,1615.7,1615.3,32.74698434]
["bitfinex","ETHUSD",1745253468350,6.1894338,1615.7,1615.4,0.06189795]
["bitfinex","ETHUSD",1745253468520,13.06297809,1615.8,1615.5,0.57363873]
["bitfinex","ETHUSD",1745253468717,0.15264469,1615.7,1615.5,1.14693427]
["bitfinex","ETHUSD",1745253468924,0.15264469,1615.7,1615.5,0.57363873]
["bitfinex","ETHUSD",1745253469639,6.34203163,1615.7,1615.6,0.57363873]
["bitfinex","ETHUSD",1745253470336,6.34203163,1615.7,1615.5,0.57363873]
["bitfinex","ETHUSD",1745253470854,6.1896509,1615.6,1615.5,0.57363873]
["bitfinex","ETHUSD",1745253471222,6.34172769,1615.6,1615.5,0.57363873]
["bitfinex","ETHUSD",1745253471552,0.15207679,1615.6,1615.5,1.96231925]
["bitfinex","ETHUSD",1745253471743,0.15207679,1615.6,1615.5,2.77758]
["bitfinex","ETHUSD",1745253471946,6.18929432,1615.7,1615.5,2.77758]
["bitfinex","ETHUSD",1745253472126,0.15207679,1615.6,1615.5,1.96231925]
["bitfinex","ETHUSD",1745253472329,12.3783035,1615.8,1615.5,1.96231925]
["bitfinex","ETHUSD",1745253472551,0.15207679,1615.6,1615.5,1.96231925]
["bitfinex","ETHUSD",1745253472757,6.18932604,1615.7,1615.5,1.96231925]
["bitfinex","ETHUSD",1745253473059,0.15207679,1615.6,1615.5,7.00423404]
["bitfinex","ETHUSD",1745253473247,0.15207679,1615.6,1615.5,0.87609258]
["bitfinex","ETHUSD",1745253473447,6.18931041,1615.7,1615.5,0.57481704]
["bitfinex","ETHUSD",1745253473653,6.34172769,1615.6,1615.5,0.57481704]
["bitfinex","ETHUSD",1745253473856,6.34172769,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1745253474052,6.34172769,1615.6,1615.5,0.57523202]
["bitfinex","ETHUSD",1745253474255,0.15207679,1615.6,1615.5,0.57523202]
["bitfinex","ETHUSD",1745253474431,0.15207679,1615.6,1615.5,1.15046152]
["bitfinex","ETHUSD",1745253475442,6.18927959,1615.7,1615.5,1.15046152]
["bitfinex","ETHUSD",1745253475645,0.15207679,1615.6,1615.5,1.15046152]
["bitfinex","ETHUSD",1745253476540,6.34172769,1615.6,1615.5,1.15046152]
["bitfinex","ETHUSD",1745253476747,8.35532842,1615.6,1615.5,6.71846152]
["bitfinex","ETHUSD",1745253479865,8.35532842,1615.6,1615.5,1.15046152]
["bitfinex","ETHUSD",1745253480231,6.19080047,1615.3,1615.2,5.568]
["bitfinex","ETHUSD",1745253480644,6.34117316,1615.3,1615.2,5.568]
["bitfinex","ETHUSD",1745253481067,7.10167316,1615.3,1615.2,5.568]
["bitfinex","ETHUSD",1745253481255,9.04994307,1615.3,1615.2,5.568]
["bitfinex","ETHUSD",1745253481946,6.19271736,1614.8,1614.7,0.8142]
["bitfinex","ETHUSD",1745253482155,6.19271736,1614.8,1614.7,5.568]
["bitfinex","ETHUSD",1745253482331,6.34024847,1614.8,1614.7,5.568]
["bitfinex","ETHUSD",1745253482538,0.14753111,1614.8,1614.7,5.568]
["bitfinex","ETHUSD",1745253482737,6.19250801,1614.9,1614.7,5.568]
["bitfinex","ETHUSD",1745253483036,6.95260954,1615.0,1614.7,5.568]
["bitfinex","ETHUSD",1745253483037,0.14253281,1614.8,1614.7,5.568]
["bitfinex","ETHUSD",1745253483243,0.14253281,1614.8,1614.7,8.22752463]
["bitfinex","ETHUSD",1745253483474,6.19211734,1615.0,1614.7,14.42052432]
["bitfinex","ETHUSD",1745253483641,0.7605,1615.2,1614.7,8.1656]
["bitfinex","ETHUSD",1745253483843,6.19271736,1614.8,1614.7,5.568]
["bitfinex","ETHUSD",1745253484343,0.14253281,1614.8,1614.7,11.76110088]
["bitfinex","ETHUSD",1745253484541,0.14253281,1614.8,1614.7,11.82302313]
["bitfinex","ETHUSD",1745253484839,6.19169998,1615.1,1614.8,6.1926484]
["bitfinex","ETHUSD",1745253485172,6.19195555,1615.0,1614.8,0.8142]
["bitfinex","ETHUSD",1745253485339,12.38365228,1615.1,1614.8,0.8142]
["bitfinex","ETHUSD",1745253485539,12.38365478,1615.1,1614.8,2.07170517]
["bitfinex","ETHUSD",1745253485838,6.19178552,1615.1,1614.8,2.07170517]
["bitfinex","ETHUSD",1745253486043,6.95186684,1615.2,1614.8,2.07170517]
["bitfinex","ETHUSD",1745253486266,6.1918213,1615.1,1614.8,2.07170517]
["bitfinex","ETHUSD",1745253486484,6.95202382,1615.2,1614.7,5.568]
["bitfinex","ETHUSD",1745253486639,6.19173546,1615.1,1614.8,0.8182]
["bitfinex","ETHUSD",1745253486844,12.38359842,1615.1,1614.8,0.8182]
["bitfinex","ETHUSD",1745253487071,6.19233389,1614.9,1614.8,0.8182]
["bitfinex","ETHUSD",1745253487343,6.19271736,1614.8,1614.7,8.568]
["bitfinex","ETHUSD",1745253488143,6.19271736,1614.8,1614.7,5.568]
["bitfinex","ETHUSD",1745253489286,6.19310088,1614.7,1614.6,20.408]
["bitfinex","ETHUSD",1745253489467,6.19386807,1614.5,1614.4,5.569]
["bitfinex","ETHUSD",1745253489782,6.19488613,1614.3,1614.1,0.8182]
["bitfinex","ETHUSD",1745253489988,6.19488613,1614.3,1614.2,5.569]
["bitfinex","ETHUSD",1745253491550,6.19447406,1614.4,1614.2,5.569]
["bitfinex","ETHUSD",1745253491953,6.19463544,1614.3,1614.2,5.569]
["bitfinex","ETHUSD",1745253492468,6.19463544,1614.3,1614.2,6.14449957]
["bitfinex","ETHUSD",1745253493377,6.19463544,1614.3,1614.2,5.569]
["bitfinex","ETHUSD",1745253493580,6.19463544,1614.3,1614.2,6.14426004]
["bitfinex","ETHUSD",1745253493786,7.00503544,1614.3,1614.2,6.14426004]
["bitfinex","ETHUSD",1745253494292,6.19463544,1614.3,1614.2,6.14426004]
["bitfinex","ETHUSD",1745253494866,6.19443838,1614.4,1614.2,6.71928238]
["bitfinex","ETHUSD",1745253495061,6.19400809,1614.5,1614.2,8.15190838]
["bitfinex","ETHUSD",1745253495260,6.19437336,1614.4,1614.3,1.15028238]
["bitfinex","ETHUSD",1745253497706,6.19437336,1614.4,1614.3,0.57526004]
["bitfinex","ETHUSD",1745253497881,8.86301717,1614.4,1614.3,0.57526004]
["bitfinex","ETHUSD",1745253498590,6.19463544,1614.3,1614.2,5.569]
["bitfinex","ETHUSD",1745253499717,6.19463544,1614.3,1614.2,6.1434302]
["bitfinex","ETHUSD",1745253501078,7.00503544,1614.3,1614.2,0.5744302]
["bitfinex","ETHUSD",1745253501281,13.11503544,1614.3,1614.2,0.5744302]
["bitfinex","ETHUSD",1745253501491,15.66542057,1614.3,1614.2,0.5744302]
["bitfinex","ETHUSD",1745253501710,6.19578686,1614.0,1613.9,20.414]
["bitfinex","ETHUSD",1745253502313,6.19578686,1614.0,1613.9,20.98831448]
["bitfinex","ETHUSD",1745253502505,6.19578686,1614.0,1613.9,21.56278509]
["bitfinex","ETHUSD",1745253505056,6.19578686,1614.0,1613.9,20.98831448]
["bitfinex","ETHUSD",1745253506030,6.19559472,1614.1,1613.9,24.21912827]
["bitfinex","ETHUSD",1745253506550,6.19559472,1614.1,1614.0,1.14929682]
["bitfinex","ETHUSD",1745253509356,6.98019472,1614.1,1614.0,1.14929682]
["bitfinex","ETHUSD",1745253512212,6.19559472,1614.1,1614.0,1.14929682]
["bitfinex","ETHUSD",1745253516226,12.39054275,1614.2,1614.0,1.92159682]
["bitfinex","ETHUSD",1745253516427,6.19540301,1614.1,1614.0,1.92159682]
["bitfinex","ETHUSD",1745253517858,6.19540301,1614.1,1614.0,1.14929682]
["bitfinex","ETHUSD",1745253521151,8.2902867,1614.1,1614.0,1.14929682]
["bitfinex","ETHUSD",1745253521848,6.19540301,1614.1,1614.0,1.14929682]
["bitfinex","ETHUSD",1745253524757,6.19540301,1614.1,1614.0,6.72129682]
["bitfinex","ETHUSD",1745253525892,6.19540301,1614.1,1614.0,7.54459682]
["bitfinex","ETHUSD",1745253528284,6.19521298,1614.2,1614.0,7.54459682]
["bitfinex","ETHUSD",1745253528589,6.19397593,1614.5,1614.1,6.2571757]
["bitfinex","ETHUSD",1745253528793,6.19397593,1614.5,1614.2,0.8233]
["bitfinex","ETHUSD",1745253529079,6.19428234,1614.4,1614.3,0.57498234]
["bitfinex","ETHUSD",1745253529292,6.97278234,1614.4,1614.3,0.57498234]
["bitfinex","ETHUSD",1745253529853,6.97278234,1614.4,1614.3,1.14929682]
["bitfinex","ETHUSD",1745253531699,6.19428234,1614.4,1614.3,1.14929682]
["bitfinex","ETHUSD",1745253535505,6.19428234,1614.4,1614.3,1.15323359]
["bitfinex","ETHUSD",1745253545750,6.99748234,1614.4,1614.3,1.15323359]
["bitfinex","ETHUSD",1745253545953,8.85570429,1614.4,1614.3,1.15323359]
["bitfinex","ETHUSD",1745253546452,13.10748234,1614.4,1614.3,1.15323359]
["bitfinex","ETHUSD",1745253549069,6.1950192,1614.2,1614.1,5.57]
["bitfinex","ETHUSD",1745253551535,13.0910192,1614.2,1614.1,5.57]
["bitfinex","ETHUSD",1745253556982,6.19655471,1613.8,1613.7,25.995]
["bitfinex","ETHUSD",1745253557181,6.19770684,1613.5,1613.4,6.3933]
["bitfinex","ETHUSD",1745253557495,6.19770684,1613.5,1613.4,10.3933]
["bitfinex","ETHUSD",1745253557897,6.19717491,1613.7,1613.4,10.3933]
["bitfinex","ETHUSD",1745253558205,6.19717491,1613.7,1613.4,6.3933]
["bitfinex","ETHUSD",1745253558512,6.19678369,1613.8,1613.5,0.63933]
["bitfinex","ETHUSD",1745253558700,12.39359777,1613.8,1613.6,0.8233]
["bitfinex","ETHUSD",1745253558905,6.19693871,1613.7,1613.6,0.8233]
["bitfinex","ETHUSD",1745253559124,6.19678369,1613.8,1613.6,0.8233]
["bitfinex","ETHUSD",1745253559519,6.19693871,1613.7,1613.6,0.8233]
["bitfinex","ETHUSD",1745253561150,6.19693871,1613.7,1613.6,1.40133466]
["bitfinex","ETHUSD",1745253561441,6.19693871,1613.7,1613.6,1.15596646]
["bitfinex","ETHUSD",1745253565623,8.13651119,1613.7,1613.6,1.15596646]
["bitfinex","ETHUSD",1745253566518,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745253567018,6.19866587,1613.3,1613.2,0.7941]
["bitfinex","ETHUSD",1745253568641,6.19866587,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745253568837,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745253571958,6.20087038,1612.7,1612.5,0.7949]
["bitfinex","ETHUSD",1745253572117,6.20087038,1612.7,1612.6,5.57]
["bitfinex","ETHUSD",1745253572750,6.20078129,1612.7,1612.3,21.2289]
["bitfinex","ETHUSD",1745253572940,6.20116581,1612.6,1612.5,5.57]
["bitfinex","ETHUSD",1745253575073,6.11,1612.8,1612.5,6.127]
["bitfinex","ETHUSD",1745253575558,6.11,1612.8,1612.5,6.9219]
["bitfinex","ETHUSD",1745253575924,6.11,1613.2,1612.7,0.7949]
["bitfinex","ETHUSD",1745253576153,7.39610094,1613.3,1612.7,0.7949]
["bitfinex","ETHUSD",1745253578622,7.39610094,1613.3,1612.8,0.57578904]
["bitfinex","ETHUSD",1745253578822,0.73961009,1613.2,1612.8,0.57578904]
["bitfinex","ETHUSD",1745253579059,0.73961009,1613.2,1612.9,0.57580827]
["bitfinex","ETHUSD",1745253579371,0.73961009,1613.2,1612.9,1.15159731]
["bitfinex","ETHUSD",1745253579521,0.73961009,1613.2,1612.9,0.57580827]
["bitfinex","ETHUSD",1745253580069,6.11,1613.3,1613.0,1.95929679]
["bitfinex","ETHUSD",1745253580368,6.11,1613.3,1613.1,0.57578852]
["bitfinex","ETHUSD",1745253580567,1.2624494,1613.5,1613.1,0.57578852]
["bitfinex","ETHUSD",1745253581163,1.2624494,1613.5,1613.2,0.57578852]
["bitfinex","ETHUSD",1745253581544,1.2624494,1613.5,1613.1,0.57578852]
["bitfinex","ETHUSD",1745253581745,1.2624494,1613.5,1613.3,0.57580827]
["bitfinex","ETHUSD",1745253582175,1.99969434,1613.5,1613.3,0.57580827]
["bitfinex","ETHUSD",1745253582876,1.99969434,1613.5,1613.4,0.57580827]
["bitfinex","ETHUSD",1745253583480,9.53795522,1613.5,1613.4,0.57580827]
["bitfinex","ETHUSD",1745253583666,11.31494549,1613.5,1613.4,0.57580827]
["bitfinex","ETHUSD",1745253583846,0.8073,1613.3,1613.0,0.57580827]
["bitfinex","ETHUSD",1745253584178,3.8073,1613.1,1613.0,0.57580827]
["bitfinex","ETHUSD",1745253584379,11.91285609,1613.1,1613.0,0.57580827]
["bitfinex","ETHUSD",1745253584883,0.8073,1612.9,1612.6,0.57580827]
["bitfinex","ETHUSD",1745253585069,6.11,1612.8,1612.6,0.57580827]
["bitfinex","ETHUSD",1745253585995,6.11,1612.8,1612.7,0.57580827]
["bitfinex","ETHUSD",1745253586166,6.11,1612.8,1612.7,1.15204854]
["bitfinex","ETHUSD",1745253587403,6.76669325,1612.8,1612.7,1.15204854]
["bitfinex","ETHUSD",1745253587558,7.57399325,1612.8,1612.7,1.15204854]
["bitfinex","ETHUSD",1745253589666,6.11,1612.8,1612.7,1.15204854]
["bitfinex","ETHUSD",1745253590503,6.56693247,1612.9,1612.7,1.15204854]
["bitfinex","ETHUSD",1745253590653,6.11,1612.9,1612.7,1.15204854]
["bitfinex","ETHUSD",1745253591102,6.11,1612.9,1612.7,0.57580827]
["bitfinex","ETHUSD",1745253591592,6.11,1612.9,1612.8,0.57580827]
["bitfinex","ETHUSD",1745253591805,6.80173,1612.9,1612.8,1.15252031]
["bitfinex","ETHUSD",1745253592652,6.80173,1612.9,1612.8,1.15263534]
["bitfinex","ETHUSD",1745253594255,7.26248497,1612.9,1612.8,1.15263534]
["bitfinex","ETHUSD",1745253596964,8.07648497,1612.9,1612.8,1.15263534]
["bitfinex","ETHUSD",1745253597253,11.07648497,1612.9,1612.8,1.15263534]
["bitfinex","ETHUSD",1745253597614,11.07648497,1612.9,1612.8,0.57580827]
["bitfinex","ETHUSD",1745253598351,11.62648497,1612.9,1612.8,0.57580827]
["bitfinex","ETHUSD",1745253599339,18.15148497,1612.9,1612.8,0.57580827]
["bitfinex","ETHUSD",1745253600024,18.15148497,1612.9,1612.2,5.57]
["bitfinex","ETHUSD",1745253600025,0.814,1612.6,1612.2,5.57]
["bitfinex","ETHUSD",1745253600238,6.11,1612.5,1612.3,0.57817014]
["bitfinex","ETHUSD",1745253600425,6.11,1612.5,1612.4,0.7902]
["bitfinex","ETHUSD",1745253600855,0.814,1612.8,1612.4,5.35663102]
["bitfinex","ETHUSD",1745253600856,6.11,1612.8,1612.4,5.35663102]
["bitfinex","ETHUSD",1745253601042,6.11,1613.4,1612.8,0.7902]
["bitfinex","ETHUSD",1745253601236,0.814,1613.5,1612.9,6.3602]
["bitfinex","ETHUSD",1745253601555,0.814,1613.5,1613.0,1.15612095]
["bitfinex","ETHUSD",1745253602054,0.814,1613.5,1613.1,0.57817014]
["bitfinex","ETHUSD",1745253602461,0.814,1613.5,1613.2,0.57795081]
["bitfinex","ETHUSD",1745253602756,6.924,1613.5,1613.3,0.57817014]
["bitfinex","ETHUSD",1745253602955,0.6924,1613.4,1613.3,0.57817014]
["bitfinex","ETHUSD",1745253603158,1.15998243,1613.4,1613.3,0.57817014]
["bitfinex","ETHUSD",1745253603583,1.15998243,1613.4,1613.3,1.15612095]
["bitfinex","ETHUSD",1745253605037,7.35807341,1613.4,1613.3,1.15612095]
["bitfinex","ETHUSD",1745253606061,7.35807341,1613.4,1613.3,0.57795081]
["bitfinex","ETHUSD",1745253606262,6.19962802,1613.0,1612.9,6.3602]
["bitfinex","ETHUSD",1745253606429,6.19962802,1613.0,1612.9,6.99622]
["bitfinex","ETHUSD",1745253606971,6.19962802,1613.0,1612.9,6.93794211]
["bitfinex","ETHUSD",1745253614773,6.19942819,1613.1,1612.9,6.93794211]
["bitfinex","ETHUSD",1745253614973,6.11,1613.2,1613.0,1.34924211]
["bitfinex","ETHUSD",1745253615167,6.19783542,1613.5,1613.1,10.18731107]
["bitfinex","ETHUSD",1745253615368,6.19827654,1613.4,1613.3,0.7715]
["bitfinex","ETHUSD",1745253615624,6.19827654,1613.4,1613.3,6.3405]
["bitfinex","ETHUSD",1745253616034,6.19827654,1613.4,1613.3,6.91824211]
["bitfinex","ETHUSD",1745253617531,6.95847654,1613.4,1613.3,6.14674211]
["bitfinex","ETHUSD",1745253618285,6.19827654,1613.4,1613.3,6.14674211]
["bitfinex","ETHUSD",1745253618428,6.19827654,1613.4,1613.3,6.72436283]
["bitfinex","ETHUSD",1745253621034,14.92787745,1613.4,1612.9,0.7715]
["bitfinex","ETHUSD",1745253621234,6.2000124,1612.9,1612.8,26.7795]
["bitfinex","ETHUSD",1745253622279,6.2000124,1612.9,1612.8,26.008]
["bitfinex","ETHUSD",1745253624966,6.2000124,1612.9,1612.8,5.566]
["bitfinex","ETHUSD",1745253625155,8.67095828,1612.9,1612.8,5.566]
["bitfinex","ETHUSD",1745253626355,6.20116581,1612.6,1612.5,5.566]
["bitfinex","ETHUSD",1745253626667,12.40194258,1612.7,1612.1,20.54]
["bitfinex","ETHUSD",1745253626668,6.20270437,1612.2,1612.1,26.8833]
["bitfinex","ETHUSD",1745253626875,6.20270437,1612.2,1612.1,33.55989088]
["bitfinex","ETHUSD",1745253627445,6.2021038,1612.4,1612.2,0.7773]
["bitfinex","ETHUSD",1745253627763,6.20231966,1612.3,1612.2,0.7773]
["bitfinex","ETHUSD",1745253628760,6.20231966,1612.3,1612.2,6.3443]
["bitfinex","ETHUSD",1745253629377,6.20231966,1612.3,1612.2,9.43155609]
["bitfinex","ETHUSD",1745253629840,6.20231966,1612.3,1612.2,6.3443]
["bitfinex","ETHUSD",1745253632060,6.44846418,1612.3,1612.2,6.3443]
["bitfinex","ETHUSD",1745253633186,6.44846418,1612.3,1612.2,6.9217642]
["bitfinex","ETHUSD",1745253633573,6.44846418,1612.3,1612.2,7.49911396]
["bitfinex","ETHUSD",1745253636385,0.24614452,1612.3,1612.2,13.76384124]
["bitfinex","ETHUSD",1745253636553,6.11,1612.6,1612.3,0.8288]
["bitfinex","ETHUSD",1745253636758,6.20092245,1612.7,1612.5,4.81706088]
["bitfinex","ETHUSD",1745253637070,6.20092245,1612.7,1612.6,6.14534976]
["bitfinex","ETHUSD",1745253637894,6.20092245,1612.7,1612.6,6.72281396]
["bitfinex","ETHUSD",1745253640786,6.20078129,1612.7,1612.6,6.72281396]
["bitfinex","ETHUSD",1745253642688,8.14262182,1612.7,1612.6,6.72281396]
["bitfinex","ETHUSD",1745253645288,8.34984546,1612.7,1612.6,6.72281396]
["bitfinex","ETHUSD",1745253645680,6.40800493,1612.7,1612.6,6.72281396]
["bitfinex","ETHUSD",1745253647165,6.40800493,1612.7,1612.6,7.55161396]
["bitfinex","ETHUSD",1745253651730,7.20100493,1612.7,1612.6,1.15481396]
["bitfinex","ETHUSD",1745253652820,6.40800493,1612.7,1612.6,1.15481396]
["bitfinex","ETHUSD",1745253653228,7.20100493,1612.7,1612.6,1.15481396]
["bitfinex","ETHUSD",1745253653409,9.16122349,1612.7,1612.6,1.15481396]
["bitfinex","ETHUSD",1745253655454,9.16122349,1612.7,1612.6,1.15685092]
["bitfinex","ETHUSD",1745253656151,15.27122349,1612.7,1612.6,1.15685092]
["bitfinex","ETHUSD",1745253656356,18.27122349,1612.7,1612.6,1.15685092]
["bitfinex","ETHUSD",1745253656559,17.47822349,1612.7,1612.6,1e-08]
["bitfinex","ETHUSD",1745253656719,18.27122349,1612.7,1612.6,1e-08]
["bitfinex","ETHUSD",1745253657446,18.27122349,1612.7,1612.1,26.105]
["bitfinex","ETHUSD",1745253657447,6.20270437,1612.2,1612.1,26.105]
["bitfinex","ETHUSD",1745253657808,6.40706717,1612.2,1612.1,26.105]
["bitfinex","ETHUSD",1745253660852,0.2043628,1612.2,1612.1,37.09335001]
["bitfinex","ETHUSD",1745253661025,0.2043628,1612.2,1612.1,30.89026088]
["bitfinex","ETHUSD",1745253661210,6.20218644,1612.4,1612.2,0.797]
["bitfinex","ETHUSD",1745253661410,0.20232,1612.3,1612.2,0.797]
["bitfinex","ETHUSD",1745253661644,0.20232,1612.3,1612.2,3.88602609]
["bitfinex","ETHUSD",1745253661909,6.40463966,1612.3,1612.2,3.88602609]
["bitfinex","ETHUSD",1745253663252,6.20270437,1612.2,1612.1,20.54]
["bitfinex","ETHUSD",1745253663451,6.20270437,1612.2,1612.1,26.105]
["bitfinex","ETHUSD",1745253663752,0.2012472,1612.2,1612.1,26.105]
["bitfinex","ETHUSD",1745253664113,0.2012472,1612.2,1612.1,26.902]
["bitfinex","ETHUSD",1745253664329,0.2012472,1612.2,1612.1,30.61136977]
["bitfinex","ETHUSD",1745253664540,6.20215938,1612.4,1612.1,30.61136977]
["bitfinex","ETHUSD",1745253664731,0.20125652,1612.3,1612.1,30.61136977]
["bitfinex","ETHUSD",1745253664961,0.20125652,1612.3,1612.2,3.98826088]
["bitfinex","ETHUSD",1745253665148,0.20125652,1612.3,1612.2,4.78526088]
["bitfinex","ETHUSD",1745253665460,0.20125652,1612.3,1612.2,15.13024813]
["bitfinex","ETHUSD",1745253665666,0.20125652,1612.3,1612.2,18.0682296]
["bitfinex","ETHUSD",1745253665966,6.11,1612.6,1612.4,0.797]
["bitfinex","ETHUSD",1745253665967,12.31118783,1612.6,1612.4,0.797]
["bitfinex","ETHUSD",1745253666167,6.20118783,1612.6,1612.5,5.566]
["bitfinex","ETHUSD",1745253668667,6.20118783,1612.6,1612.5,6.14492072]
["bitfinex","ETHUSD",1745253668968,6.20118783,1612.6,1612.5,7.23793888]
["bitfinex","ETHUSD",1745253669164,6.20118783,1612.6,1612.5,6.14492072]
["bitfinex","ETHUSD",1745253669368,6.20118783,1612.6,1612.5,6.72382613]
["bitfinex","ETHUSD",1745253669729,6.20048163,1612.8,1612.5,6.72382613]
["bitfinex","ETHUSD",1745253669730,6.20054705,1612.8,1612.6,0.7664]
["bitfinex","ETHUSD",1745253669958,9.8906,1613.1,1612.6,4.75466088]
["bitfinex","ETHUSD",1745253669959,6.20015503,1612.9,1612.6,4.75466088]
["bitfinex","ETHUSD",1745253670146,6.20015503,1612.9,1612.7,1.11638972]
["bitfinex","ETHUSD",1745253670440,6.20015503,1612.9,1612.8,0.57890541]
["bitfinex","ETHUSD",1745253670938,6.20015503,1612.9,1612.8,1.15782613]
["bitfinex","ETHUSD",1745253673166,6.20015503,1612.9,1612.8,1.15751747]
["bitfinex","ETHUSD",1745253675155,6.40807755,1612.9,1612.8,1.15751747]
["bitfinex","ETHUSD",1745253676860,0.20792252,1612.9,1612.8,12.15647517]
["bitfinex","ETHUSD",1745253677067,0.20792252,1612.9,1612.8,13.99838427]
["bitfinex","ETHUSD",1745253677261,6.19930383,1613.1,1612.9,0.8103]
["bitfinex","ETHUSD",1745253677469,6.19900251,1613.2,1613.0,9.55226088]
["bitfinex","ETHUSD",1745253677839,6.19900251,1613.2,1613.1,0.57861206]
["bitfinex","ETHUSD",1745253678357,6.19900251,1613.2,1613.1,1.15751747]
["bitfinex","ETHUSD",1745253679773,8.05863596,1613.2,1613.1,1.15751747]
["bitfinex","ETHUSD",1745253679951,8.84883596,1613.2,1613.1,1.15751747]
["bitfinex","ETHUSD",1745253681068,6.20145988,1612.6,1612.4,7.79856088]
["bitfinex","ETHUSD",1745253681282,6.20091505,1612.7,1612.5,5.564]
["bitfinex","ETHUSD",1745253681482,12.40203124,1612.7,1612.5,6.66226363]
["bitfinex","ETHUSD",1745253682073,6.20116581,1612.6,1612.5,6.60025609]
["bitfinex","ETHUSD",1745253682592,12.40200346,1612.7,1612.5,6.60025609]
["bitfinex","ETHUSD",1745253682775,6.20116581,1612.6,1612.5,5.564]
["bitfinex","ETHUSD",1745253683117,6.96496581,1612.6,1612.5,5.564]
["bitfinex","ETHUSD",1745253683301,6.20116581,1612.6,1612.5,5.564]
["bitfinex","ETHUSD",1745253686785,6.20116581,1612.6,1612.5,6.337]
["bitfinex","ETHUSD",1745253687381,6.20116581,1612.6,1612.5,5.564]
["bitfinex","ETHUSD",1745253690112,6.96496581,1612.6,1612.5,5.564]
["bitfinex","ETHUSD",1745253690316,7.14162398,1612.6,1612.5,5.564]
["bitfinex","ETHUSD",1745253691020,9.09597468,1612.6,1612.5,5.564]
["bitfinex","ETHUSD",1745253692026,6.19722608,1613.7,1612.6,0.773]
["bitfinex","ETHUSD",1745253692325,0.7638,1613.5,1613.1,0.773]
["bitfinex","ETHUSD",1745253692530,6.1988594,1613.2,1613.1,5.561]
["bitfinex","ETHUSD",1745253692826,11.82094928,1613.2,1613.1,5.561]
["bitfinex","ETHUSD",1745253692984,6.1988594,1613.2,1613.1,5.561]
["bitfinex","ETHUSD",1745253693328,6.1988594,1613.2,1613.1,6.71733268]
["bitfinex","ETHUSD",1745253694205,6.1986551,1613.3,1613.1,6.71733268]
["bitfinex","ETHUSD",1745253694413,0.23155392,1613.3,1613.1,11.47859356]
["bitfinex","ETHUSD",1745253694616,6.19819763,1613.4,1613.1,11.47859356]
["bitfinex","ETHUSD",1745253694821,0.23155392,1613.3,1613.1,11.47859356]
["bitfinex","ETHUSD",1745253695025,6.19819763,1613.4,1613.2,1.15633268]
["bitfinex","ETHUSD",1745253695237,0.23155392,1613.3,1613.2,1.15633268]
["bitfinex","ETHUSD",1745253695529,6.19819763,1613.4,1613.2,1.15633268]
["bitfinex","ETHUSD",1745253695925,0.23155392,1613.3,1613.1,10.32226088]
["bitfinex","ETHUSD",1745253696121,6.19819763,1613.4,1613.2,0.57795674]
["bitfinex","ETHUSD",1745253696438,0.23155392,1613.3,1613.2,0.57795674]
["bitfinex","ETHUSD",1745253696642,0.23155392,1613.3,1613.1,10.32226088]
["bitfinex","ETHUSD",1745253696936,12.39657358,1613.4,1613.2,1.15554629]
["bitfinex","ETHUSD",1745253697107,6.43002909,1613.3,1613.2,1.15554629]
["bitfinex","ETHUSD",1745253697530,0.23155392,1613.3,1613.2,1.15554629]
["bitfinex","ETHUSD",1745253697837,6.19819763,1613.4,1613.2,1.15554629]
["bitfinex","ETHUSD",1745253698041,0.23155392,1613.3,1613.2,1.15554629]
["bitfinex","ETHUSD",1745253698252,0.23155392,1613.3,1613.2,0.57777355]
["bitfinex","ETHUSD",1745253698415,6.19819763,1613.4,1613.2,0.57777355]
["bitfinex","ETHUSD",1745253698599,0.23155392,1613.3,1613.2,0.57777355]
["bitfinex","ETHUSD",1745253699137,6.19819763,1613.4,1613.2,1.15529796]
["bitfinex","ETHUSD",1745253699431,0.23155392,1613.3,1613.2,1.15529796]
["bitfinex","ETHUSD",1745253699735,0.23155392,1613.3,1613.2,7.92437095]
["bitfinex","ETHUSD",1745253699935,6.19780427,1613.5,1613.2,1.72552943]
["bitfinex","ETHUSD",1745253700122,6.19810158,1613.4,1613.3,0.57777355]
["bitfinex","ETHUSD",1745253700319,6.4305849,1613.4,1613.3,0.57777355]
["bitfinex","ETHUSD",1745253700521,6.4305849,1613.4,1613.3,1.15514698]
["bitfinex","ETHUSD",1745253700522,0.23248332,1613.4,1613.3,1.15514698]
["bitfinex","ETHUSD",1745253700726,6.4305743,1613.4,1613.3,1.15514698]
["bitfinex","ETHUSD",1745253701741,7.2534743,1613.4,1613.3,1.15514698]
["bitfinex","ETHUSD",1745253703347,6.4305743,1613.4,1613.3,1.15514698]
["bitfinex","ETHUSD",1745253704513,8.39549193,1613.4,1613.3,1.15514698]
["bitfinex","ETHUSD",1745253706436,9.21839193,1613.4,1613.3,1.15514698]
["bitfinex","ETHUSD",1745253706634,8.98590861,1613.4,1613.3,1.15514698]
["bitfinex","ETHUSD",1745253711948,8.98590861,1613.4,1612.3,0.8174]
["bitfinex","ETHUSD",1745253711949,6.20189278,1612.5,1612.3,0.8174]
["bitfinex","ETHUSD",1745253712257,0.8068,1612.8,1612.4,4.0]
["bitfinex","ETHUSD",1745253712471,6.20148592,1612.6,1612.5,3.98826088]
["bitfinex","ETHUSD",1745253712628,6.20116581,1612.6,1612.5,3.98826088]
["bitfinex","ETHUSD",1745253712961,6.20116581,1612.6,1612.5,5.34278697]
["bitfinex","ETHUSD",1745253713192,6.20116581,1612.6,1612.5,1.35452609]
["bitfinex","ETHUSD",1745253713460,6.20155038,1612.5,1612.4,5.557]
["bitfinex","ETHUSD",1745253715335,6.20270437,1612.2,1612.1,4.90566088]
["bitfinex","ETHUSD",1745253715631,6.20270437,1612.2,1612.1,5.658]
["bitfinex","ETHUSD",1745253716569,7.00950437,1612.2,1612.1,5.658]
["bitfinex","ETHUSD",1745253716741,8.95095297,1612.2,1612.1,5.658]
["bitfinex","ETHUSD",1745253716942,7.00950437,1612.2,1612.1,5.658]
["bitfinex","ETHUSD",1745253719279,7.00950437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745253721982,6.20270437,1612.2,1612.1,4.08826088]
["bitfinex","ETHUSD",1745253722287,6.20249079,1612.3,1612.1,4.08826088]
["bitfinex","ETHUSD",1745253722444,6.20270437,1612.2,1612.1,4.08826088]
["bitfinex","ETHUSD",1745253722639,6.20249079,1612.3,1612.1,9.64726088]
["bitfinex","ETHUSD",1745253723060,6.20270437,1612.2,1612.1,9.64726088]
["bitfinex","ETHUSD",1745253723948,6.20270437,1612.2,1612.1,6.2346751]
["bitfinex","ETHUSD",1745253724254,6.20270437,1612.2,1612.1,6.81036256]
["bitfinex","ETHUSD",1745253724570,6.20270437,1612.2,1612.1,7.9719649]
["bitfinex","ETHUSD",1745253725283,6.20270437,1612.2,1612.1,1.25136256]
["bitfinex","ETHUSD",1745253726589,6.20270437,1612.2,1612.1,0.67568746]
["bitfinex","ETHUSD",1745253727966,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745253728667,6.95870437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745253729117,6.20462865,1611.7,1611.6,4.74466088]
["bitfinex","ETHUSD",1745253729265,6.20462865,1611.7,1611.6,12.82302697]
["bitfinex","ETHUSD",1745253729672,6.20462865,1611.7,1611.6,9.40933516]
["bitfinex","ETHUSD",1745253729906,6.20462865,1611.7,1611.6,9.98390753]
["bitfinex","ETHUSD",1745253730209,6.20462865,1611.7,1611.6,7.46554144]
["bitfinex","ETHUSD",1745253731680,6.20462865,1611.7,1611.6,6.70914144]
["bitfinex","ETHUSD",1745253732185,6.20462865,1611.7,1611.6,6.13457237]
["bitfinex","ETHUSD",1745253732374,6.20578379,1611.4,1611.3,5.561]
["bitfinex","ETHUSD",1745253732817,8.20292047,1611.4,1611.3,5.561]
["bitfinex","ETHUSD",1745253733003,6.20655412,1611.2,1611.1,5.661]
["bitfinex","ETHUSD",1745253733309,6.2061989,1611.3,1611.1,5.661]
["bitfinex","ETHUSD",1745253733310,12.41263713,1611.3,1611.1,5.661]
["bitfinex","ETHUSD",1745253733607,6.2061989,1611.3,1611.1,5.661]
["bitfinex","ETHUSD",1745253733998,6.11,1611.4,1611.1,6.2321]
["bitfinex","ETHUSD",1745253735273,0.756,1611.3,1611.1,5.661]
["bitfinex","ETHUSD",1745253735476,6.069,1611.4,1611.2,0.81846696]
["bitfinex","ETHUSD",1745253735808,6.069,1611.4,1611.2,0.7564]
["bitfinex","ETHUSD",1745253736212,6.069,1611.4,1611.1,5.661]
["bitfinex","ETHUSD",1745253736516,6.069,1611.4,1611.1,6.30774]
["bitfinex","ETHUSD",1745253737085,13.16655375,1611.6,1611.1,6.30774]
["bitfinex","ETHUSD",1745253737086,6.20545438,1611.5,1611.1,6.30774]
["bitfinex","ETHUSD",1745253737286,13.03022811,1611.6,1611.1,6.30774]
["bitfinex","ETHUSD",1745253737491,19.23556188,1611.6,1611.1,6.30774]
["bitfinex","ETHUSD",1745253737697,6.20559408,1611.5,1611.1,6.30774]
["bitfinex","ETHUSD",1745253738500,13.03014248,1611.6,1611.1,6.30774]
["bitfinex","ETHUSD",1745253738818,14.33315673,1611.6,1611.2,0.57454477]
["bitfinex","ETHUSD",1745253739001,6.20553112,1611.5,1611.2,0.57454477]
["bitfinex","ETHUSD",1745253739210,14.33315673,1611.6,1611.1,6.30774]
["bitfinex","ETHUSD",1745253739914,14.33315673,1611.6,1611.2,0.57498629]
["bitfinex","ETHUSD",1745253740411,14.33315673,1611.6,1611.3,0.57498629]
["bitfinex","ETHUSD",1745253740620,6.825,1611.6,1611.3,0.57498629]
["bitfinex","ETHUSD",1745253740834,3.0,1611.8,1611.3,0.57498629]
["bitfinex","ETHUSD",1745253740835,6.825,1612.0,1611.5,3.98826088]
["bitfinex","ETHUSD",1745253740985,0.756,1612.0,1611.6,5.562]
["bitfinex","ETHUSD",1745253741186,0.756,1612.0,1611.7,0.57498629]
["bitfinex","ETHUSD",1745253741517,6.95951012,1612.0,1611.7,1.18868492]
["bitfinex","ETHUSD",1745253741702,0.756,1612.0,1611.7,0.61369863]
["bitfinex","ETHUSD",1745253741906,0.756,1612.0,1611.8,0.5764234]
["bitfinex","ETHUSD",1745253742106,0.46918311,1612.2,1611.8,0.5764234]
["bitfinex","ETHUSD",1745253742423,6.069,1612.3,1611.8,0.5764234]
["bitfinex","ETHUSD",1745253742424,6.069,1612.3,1612.0,3.98826088]
["bitfinex","ETHUSD",1745253742611,6.8912,1612.4,1612.0,10.00472931]
["bitfinex","ETHUSD",1745253742916,6.8912,1612.4,1612.1,0.5764234]
["bitfinex","ETHUSD",1745253743081,6.069,1612.4,1612.1,0.5764234]
["bitfinex","ETHUSD",1745253743298,0.8222,1612.6,1612.2,4.0502852]
["bitfinex","ETHUSD",1745253743504,0.8222,1612.6,1612.2,3.98826088]
["bitfinex","ETHUSD",1745253743713,6.069,1612.7,1612.3,0.5764234]
["bitfinex","ETHUSD",1745253744131,6.201935,1612.4,1612.3,0.5764234]
["bitfinex","ETHUSD",1745253744301,3.0,1612.3,1612.0,6.3239]
["bitfinex","ETHUSD",1745253744503,6.069,1612.4,1612.1,0.5763592]
["bitfinex","ETHUSD",1745253744701,6.069,1612.4,1612.1,1.26638512]
["bitfinex","ETHUSD",1745253745346,6.069,1612.4,1612.2,1.15295039]
["bitfinex","ETHUSD",1745253745503,12.27111461,1612.4,1612.2,1.15295039]
["bitfinex","ETHUSD",1745253745903,6.069,1612.4,1612.3,0.5763592]
["bitfinex","ETHUSD",1745253746134,6.069,1612.4,1612.3,1.15295039]
["bitfinex","ETHUSD",1745253746437,12.270935,1612.4,1612.3,1.15295039]
["bitfinex","ETHUSD",1745253746642,6.069,1612.4,1612.3,1.15295039]
["bitfinex","ETHUSD",1745253747137,12.270935,1612.4,1612.3,1.15295039]
["bitfinex","ETHUSD",1745253748410,12.270935,1612.4,1612.3,0.5763592]
["bitfinex","ETHUSD",1745253749112,15.270935,1612.4,1612.3,0.5763592]
["bitfinex","ETHUSD",1745253749342,17.82059535,1612.4,1612.3,0.5763592]
["bitfinex","ETHUSD",1745253749640,7.02451966,1612.3,1612.2,0.5763592]
["bitfinex","ETHUSD",1745253749999,7.01149135,1612.0,1611.7,5.559]
["bitfinex","ETHUSD",1745253750201,6.20392629,1611.9,1611.7,5.559]
["bitfinex","ETHUSD",1745253750432,6.2042437,1611.8,1611.7,5.559]
["bitfinex","ETHUSD",1745253750705,6.2042437,1611.8,1611.7,6.13591845]
["bitfinex","ETHUSD",1745253751232,6.2042437,1611.8,1611.7,6.71286248]
["bitfinex","ETHUSD",1745253751739,6.20392629,1611.9,1611.7,6.71286248]
["bitfinex","ETHUSD",1745253752427,0.47305503,1611.9,1611.8,1.15386248]
["bitfinex","ETHUSD",1745253752736,7.01156955,1612.0,1611.8,1.15386248]
["bitfinex","ETHUSD",1745253752939,6.069,1612.1,1611.9,0.57691845]
["bitfinex","ETHUSD",1745253753145,12.27211245,1612.1,1611.9,0.57691845]
["bitfinex","ETHUSD",1745253753443,12.27211245,1612.1,1612.0,1.15386248]
["bitfinex","ETHUSD",1745253754018,14.20040728,1612.1,1612.0,1.15386248]
["bitfinex","ETHUSD",1745253754250,17.20040728,1612.1,1612.0,1.15386248]
["bitfinex","ETHUSD",1745253754422,18.55830728,1612.1,1612.0,1.15386248]
["bitfinex","ETHUSD",1745253754621,19.03233111,1612.1,1612.0,0.57691845]
["bitfinex","ETHUSD",1745253754824,6.20483552,1611.7,1611.5,0.57691845]
["bitfinex","ETHUSD",1745253755344,7.44576278,1611.7,1611.6,0.57691845]
["bitfinex","ETHUSD",1745253755522,7.44576278,1611.7,1611.6,1.15422273]
["bitfinex","ETHUSD",1745253756060,13.51476278,1611.7,1611.6,1.15422273]
["bitfinex","ETHUSD",1745253756437,16.51476278,1611.7,1611.6,1.15422273]
["bitfinex","ETHUSD",1745253756632,17.32266278,1611.7,1611.6,0.57691845]
["bitfinex","ETHUSD",1745253757035,6.20501365,1611.6,1611.5,0.57691845]
["bitfinex","ETHUSD",1745253757243,8.5577793,1611.6,1611.5,0.57691845]
["bitfinex","ETHUSD",1745253757924,9.01794877,1611.6,1611.5,0.57691845]
["bitfinex","ETHUSD",1745253758670,9.01794877,1611.6,1611.5,1.15436398]
["bitfinex","ETHUSD",1745253759677,2.81293512,1611.6,1611.5,1.15436398]
["bitfinex","ETHUSD",1745253759976,12.2737377,1611.7,1611.5,1.15436398]
["bitfinex","ETHUSD",1745253760144,6.069,1611.7,1611.5,1.15436398]
["bitfinex","ETHUSD",1745253760529,6.20445907,1611.8,1611.6,0.57691845]
["bitfinex","ETHUSD",1745253760753,12.40899041,1611.8,1611.6,0.57691845]
["bitfinex","ETHUSD",1745253760960,6.20445907,1611.8,1611.6,0.57691845]
["bitfinex","ETHUSD",1745253761267,8.43404521,1611.8,1611.7,0.57691845]
["bitfinex","ETHUSD",1745253762876,9.25234521,1611.8,1611.7,0.57691845]
["bitfinex","ETHUSD",1745253763232,6.20490327,1611.7,1611.5,0.57691845]
["bitfinex","ETHUSD",1745253763538,6.069,1611.9,1611.6,0.8274]
["bitfinex","ETHUSD",1745253763735,6.069,1611.9,1611.7,0.57691845]
["bitfinex","ETHUSD",1745253763948,12.74626281,1612.1,1611.7,0.57691845]
["bitfinex","ETHUSD",1745253764159,12.74626281,1612.1,1611.8,1.15426683]
["bitfinex","ETHUSD",1745253764343,20.92641043,1612.1,1611.8,1.15426683]
["bitfinex","ETHUSD",1745253764562,14.72301466,1612.1,1611.9,0.57691845]
["bitfinex","ETHUSD",1745253764948,7.02110955,1612.2,1612.0,0.57691845]
["bitfinex","ETHUSD",1745253765148,12.27154567,1612.3,1612.0,1.15426683]
["bitfinex","ETHUSD",1745253765375,12.27154567,1612.3,1612.1,0.57691845]
["bitfinex","ETHUSD",1745253765737,6.20254567,1612.3,1612.2,0.57691845]
["bitfinex","ETHUSD",1745253766383,6.20254567,1612.3,1612.0,0.57691845]
["bitfinex","ETHUSD",1745253766839,0.45783423,1612.3,1612.1,1.15435151]
["bitfinex","ETHUSD",1745253767041,6.20217463,1612.4,1612.1,1.15435151]
["bitfinex","ETHUSD",1745253767343,6.20236195,1612.3,1612.1,1.15435151]
["bitfinex","ETHUSD",1745253767747,6.20236195,1612.3,1612.2,0.57691845]
["bitfinex","ETHUSD",1745253767978,7.49001727,1612.3,1612.2,0.57691845]
["bitfinex","ETHUSD",1745253768297,7.49001727,1612.3,1612.0,0.57691845]
["bitfinex","ETHUSD",1745253768575,12.87643228,1612.4,1612.1,0.57691845]
["bitfinex","ETHUSD",1745253768776,6.20233862,1612.3,1612.1,0.57691845]
["bitfinex","ETHUSD",1745253769084,6.20233862,1612.3,1612.2,0.57754989]
["bitfinex","ETHUSD",1745253769604,6.20233862,1612.3,1612.2,1.15446834]
["bitfinex","ETHUSD",1745253772096,9.95553862,1612.3,1612.2,1.15446834]
["bitfinex","ETHUSD",1745253772293,12.23871836,1612.3,1612.2,1.15446834]
["bitfinex","ETHUSD",1745253772595,6.20355569,1612.0,1611.8,5.56]
["bitfinex","ETHUSD",1745253772892,6.20286509,1612.2,1611.8,5.56]
["bitfinex","ETHUSD",1745253773198,12.40589223,1612.2,1611.8,5.56]
["bitfinex","ETHUSD",1745253773359,6.20311449,1612.1,1611.8,5.56]
["bitfinex","ETHUSD",1745253773560,6.20311449,1612.1,1611.9,1.15592263]
["bitfinex","ETHUSD",1745253773772,6.20311449,1612.1,1612.0,0.57795653]
["bitfinex","ETHUSD",1745253774496,7.44371245,1612.1,1612.0,0.57795653]
["bitfinex","ETHUSD",1745253774671,7.44371245,1612.1,1612.0,1.15592263]
["bitfinex","ETHUSD",1745253775992,8.19691245,1612.1,1612.0,0.57795653]
["bitfinex","ETHUSD",1745253776162,6.20347394,1612.0,1611.9,0.57795653]
["bitfinex","ETHUSD",1745253777564,6.20347394,1612.0,1611.9,1.15633519]
["bitfinex","ETHUSD",1745253779967,16.71251258,1612.0,1611.9,1.15633519]
["bitfinex","ETHUSD",1745253780517,16.71251258,1612.0,1611.9,0.57837866]
["bitfinex","ETHUSD",1745253780869,6.20441449,1611.8,1611.6,5.558]
["bitfinex","ETHUSD",1745253781101,6.20462865,1611.7,1611.6,5.558]
["bitfinex","ETHUSD",1745253781467,6.20462865,1611.7,1611.6,6.13654087]
["bitfinex","ETHUSD",1745253781801,6.20462865,1611.7,1611.6,6.71509547]
["bitfinex","ETHUSD",1745253782203,12.27362865,1611.7,1611.6,1.15709547]
["bitfinex","ETHUSD",1745253782393,13.58985296,1611.7,1611.6,1.15709547]
["bitfinex","ETHUSD",1745253782571,16.58985296,1611.7,1611.6,1.15709547]
["bitfinex","ETHUSD",1745253782767,6.20571307,1611.5,1611.3,5.558]
["bitfinex","ETHUSD",1745253782972,6.20578379,1611.4,1611.3,5.558]
["bitfinex","ETHUSD",1745253783297,12.27478379,1611.4,1611.3,5.558]
["bitfinex","ETHUSD",1745253783505,12.27478379,1611.4,1611.3,6.13643442]
["bitfinex","ETHUSD",1745253784000,12.27478379,1611.4,1611.3,7.49608317]
["bitfinex","ETHUSD",1745253784001,6.069,1611.4,1611.3,7.49608317]
["bitfinex","ETHUSD",1745253784205,6.069,1611.4,1611.3,8.64563303]
["bitfinex","ETHUSD",1745253786381,6.069,1611.4,1611.3,7.49608317]
["bitfinex","ETHUSD",1745253786944,12.73102091,1611.7,1611.3,7.49608317]
["bitfinex","ETHUSD",1745253787291,12.73102091,1611.7,1611.4,0.57844875]
["bitfinex","ETHUSD",1745253787508,12.73102091,1611.7,1611.4,1.15688317]
["bitfinex","ETHUSD",1745253788139,12.73102091,1611.7,1611.5,0.57843442]
["bitfinex","ETHUSD",1745253788381,6.069,1611.7,1611.5,1.15688317]
["bitfinex","ETHUSD",1745253788543,6.069,1611.7,1611.6,0.7507]
["bitfinex","ETHUSD",1745253788739,6.069,1611.9,1611.6,1.32913442]
["bitfinex","ETHUSD",1745253789040,6.20390726,1611.9,1611.6,1.32913442]
["bitfinex","ETHUSD",1745253789421,0.46114638,1612.0,1611.7,6.13743442]
["bitfinex","ETHUSD",1745253789628,6.20357777,1612.0,1611.7,6.13743442]
["bitfinex","ETHUSD",1745253789816,6.20357777,1612.0,1611.8,0.57843442]
["bitfinex","ETHUSD",1745253790020,6.20357777,1612.0,1611.9,0.57843442]
["bitfinex","ETHUSD",1745253790410,7.51721552,1612.0,1611.9,0.57843442]
["bitfinex","ETHUSD",1745253791124,7.51721552,1612.0,1611.9,1.15688317]
["bitfinex","ETHUSD",1745253792035,6.96750164,1612.1,1611.9,1.15688317]
["bitfinex","ETHUSD",1745253792330,6.96750164,1612.1,1612.0,1.15688317]
["bitfinex","ETHUSD",1745253792888,6.20340164,1612.1,1612.0,1.15688317]
["bitfinex","ETHUSD",1745253794746,6.20340164,1612.1,1612.0,1.15711167]
["bitfinex","ETHUSD",1745253798264,10.51750164,1612.1,1612.0,1.15711167]
["bitfinex","ETHUSD",1745253798429,13.46369704,1612.1,1612.0,1.15711167]
["bitfinex","ETHUSD",1745253798627,13.46369704,1612.1,1612.0,0.57844875]
["bitfinex","ETHUSD",1745253798628,19.53269704,1612.1,1612.0,0.57844875]
["bitfinex","ETHUSD",1745253798862,6.20425047,1611.8,1611.5,0.57844875]
["bitfinex","ETHUSD",1745253799068,6.20375975,1612.0,1611.6,0.7507]
["bitfinex","ETHUSD",1745253799251,6.20375975,1612.0,1611.6,2.08309195]
["bitfinex","ETHUSD",1745253799562,12.40749291,1612.0,1611.6,2.08309195]
["bitfinex","ETHUSD",1745253799749,12.40756888,1612.0,1611.7,0.57896209]
["bitfinex","ETHUSD",1745253799953,6.20373375,1612.0,1611.7,0.57896209]
["bitfinex","ETHUSD",1745253800153,6.20373375,1612.0,1611.8,0.57896209]
["bitfinex","ETHUSD",1745253800474,12.40753009,1612.0,1611.8,1.15741084]
["bitfinex","ETHUSD",1745253800627,6.20373375,1612.0,1611.8,1.15741084]
["bitfinex","ETHUSD",1745253800829,6.20373375,1612.0,1611.9,0.57896209]
["bitfinex","ETHUSD",1745253801225,6.20347394,1612.0,1611.9,0.57896209]
["bitfinex","ETHUSD",1745253801441,6.20347394,1612.0,1611.9,1.15741084]
["bitfinex","ETHUSD",1745253801855,8.97137807,1612.0,1611.9,1.15741084]
["bitfinex","ETHUSD",1745253803833,19.40907807,1612.0,1611.9,1.15741084]
["bitfinex","ETHUSD",1745253804975,19.40907807,1612.0,1611.9,0.57844875]
["bitfinex","ETHUSD",1745253805170,6.20501365,1611.6,1611.5,0.57844875]
["bitfinex","ETHUSD",1745253805342,6.20501365,1611.6,1611.5,1.15787061]
["bitfinex","ETHUSD",1745253806557,12.27401365,1611.6,1611.5,1.15787061]
["bitfinex","ETHUSD",1745253807058,6.069,1611.6,1611.5,1.15787061]
["bitfinex","ETHUSD",1745253807458,12.27401365,1611.6,1611.5,1.15787061]
["bitfinex","ETHUSD",1745253807855,6.204819,1611.7,1611.5,1.15787061]
["bitfinex","ETHUSD",1745253808059,9.204819,1611.7,1611.6,0.57942186]
["bitfinex","ETHUSD",1745253808872,9.204819,1611.7,1611.6,1.15787061]
["bitfinex","ETHUSD",1745253809173,10.82761441,1611.7,1611.6,1.15787061]
["bitfinex","ETHUSD",1745253812682,11.30320397,1611.7,1611.6,1.15787061]
["bitfinex","ETHUSD",1745253813379,17.37220397,1611.7,1611.6,1.15787061]
["bitfinex","ETHUSD",1745253813682,15.74940856,1611.7,1611.6,1.15787061]
["bitfinex","ETHUSD",1745253819797,12.74940856,1611.7,1611.6,1.15787061]
["bitfinex","ETHUSD",1745253822335,12.27264222,1612.0,1611.6,5.91998601]
["bitfinex","ETHUSD",1745253822822,6.069,1612.0,1611.7,0.57942186]
["bitfinex","ETHUSD",1745253823181,6.069,1612.0,1611.8,0.57942186]
["bitfinex","ETHUSD",1745253823492,12.27249492,1612.0,1611.9,0.57844875]
["bitfinex","ETHUSD",1745253823685,12.27249492,1612.0,1611.9,1.15787061]
["bitfinex","ETHUSD",1745253824116,6.069,1612.0,1611.9,1.15787061]
["bitfinex","ETHUSD",1745253824321,12.27247394,1612.0,1611.9,1.15787061]
["bitfinex","ETHUSD",1745253824490,6.069,1612.0,1611.9,1.15787061]
["bitfinex","ETHUSD",1745253825077,18.47580954,1612.1,1611.9,1.15787061]
["bitfinex","ETHUSD",1745253825277,6.20347394,1612.0,1611.9,1.15787061]
["bitfinex","ETHUSD",1745253825477,12.74076653,1612.1,1611.9,1.15787061]
["bitfinex","ETHUSD",1745253825916,6.069,1612.1,1612.0,0.57844875]
["bitfinex","ETHUSD",1745253826156,6.069,1612.2,1612.0,1.15787061]
["bitfinex","ETHUSD",1745253826362,0.98448624,1612.6,1612.1,0.7627]
["bitfinex","ETHUSD",1745253826363,6.069,1612.3,1612.1,0.7627]
["bitfinex","ETHUSD",1745253826520,6.20347394,1612.0,1611.5,0.7627]
["bitfinex","ETHUSD",1745253826727,6.20491469,1611.7,1611.5,0.7627]
["bitfinex","ETHUSD",1745253826920,0.06203398,1611.6,1611.5,0.7627]
["bitfinex","ETHUSD",1745253827260,6.20334149,1612.1,1611.5,10.20481409]
["bitfinex","ETHUSD",1745253827448,12.46964577,1612.0,1611.6,0.7627]
["bitfinex","ETHUSD",1745253827647,1.33517965,1612.0,1611.7,5.557]
["bitfinex","ETHUSD",1745253827850,6.20448482,1611.8,1611.7,5.557]
["bitfinex","ETHUSD",1745253828031,6.20462865,1611.7,1611.4,0.7627]
["bitfinex","ETHUSD",1745253828235,6.20462865,1611.7,1611.6,5.557]
["bitfinex","ETHUSD",1745253828656,6.26666263,1611.7,1611.6,5.557]
["bitfinex","ETHUSD",1745253832775,6.20462865,1611.7,1611.6,5.557]
["bitfinex","ETHUSD",1745253833671,6.26666263,1611.7,1611.6,5.557]
["bitfinex","ETHUSD",1745253837781,8.24475426,1611.7,1611.6,5.557]
["bitfinex","ETHUSD",1745253838774,8.24475426,1611.7,1611.4,0.7627]
["bitfinex","ETHUSD",1745253838775,6.20539193,1611.6,1611.4,0.7627]
["bitfinex","ETHUSD",1745253839077,6.26743267,1611.5,1611.4,0.7627]
["bitfinex","ETHUSD",1745253839263,6.20655412,1611.2,1611.1,0.9019]
["bitfinex","ETHUSD",1745253839464,6.26820668,1611.3,1611.1,6.4649]
["bitfinex","ETHUSD",1745253839663,6.26820668,1611.3,1611.2,0.57994162]
["bitfinex","ETHUSD",1745253840478,6.26820668,1611.3,1611.2,1.15988315]
["bitfinex","ETHUSD",1745253841202,14.97992328,1611.3,1611.2,1.15988315]
["bitfinex","ETHUSD",1745253841407,14.9178893,1611.3,1611.2,1.15988315]
["bitfinex","ETHUSD",1745253841700,14.9178893,1611.3,1611.2,0.57994153]
["bitfinex","ETHUSD",1745253841863,17.9178893,1611.3,1611.2,0.57994153]
["bitfinex","ETHUSD",1745253843414,14.1294893,1611.3,1611.2,0.57994153]
["bitfinex","ETHUSD",1745253843649,12.2751727,1611.3,1611.2,1.15883232]
["bitfinex","ETHUSD",1745253843917,12.33720668,1611.3,1611.2,1.15883232]
["bitfinex","ETHUSD",1745253844062,12.27423705,1611.6,1611.2,7.52473232]
["bitfinex","ETHUSD",1745253844265,18.54159726,1611.6,1611.2,7.52473232]
["bitfinex","ETHUSD",1745253844476,12.27423705,1611.6,1611.3,0.57889079]
["bitfinex","ETHUSD",1745253844691,12.33627103,1611.6,1611.3,0.57889079]
["bitfinex","ETHUSD",1745253845213,12.33627103,1611.6,1611.4,0.57889079]
["bitfinex","ETHUSD",1745253845364,12.33627103,1611.6,1611.4,1.15883232]
["bitfinex","ETHUSD",1745253845867,12.33627103,1611.6,1611.5,0.57889079]
["bitfinex","ETHUSD",1745253846280,12.33627103,1611.6,1611.5,1.15883232]
["bitfinex","ETHUSD",1745253846481,14.2692254,1611.6,1611.5,1.15883232]
["bitfinex","ETHUSD",1745253846681,14.20719142,1611.6,1611.5,1.15883232]
["bitfinex","ETHUSD",1745253847197,6.069,1611.6,1611.5,1.15883232]
["bitfinex","ETHUSD",1745253847413,12.33604763,1611.6,1611.5,1.15883232]
["bitfinex","ETHUSD",1745253847612,6.13103398,1611.6,1611.5,1.15883232]
["bitfinex","ETHUSD",1745253847910,6.13103398,1611.6,1611.5,1.91193232]
["bitfinex","ETHUSD",1745253848209,6.069,1611.6,1611.5,1.91193232]
["bitfinex","ETHUSD",1745253848562,12.33590665,1611.7,1611.5,1.91193232]
["bitfinex","ETHUSD",1745253848797,12.33590665,1611.7,1611.6,5.563]
["bitfinex","ETHUSD",1745253848997,14.39469841,1611.7,1611.6,5.563]
["bitfinex","ETHUSD",1745253849233,14.33266443,1611.7,1611.6,6.14294153]
["bitfinex","ETHUSD",1745253850104,14.33266443,1611.7,1611.6,5.563]
["bitfinex","ETHUSD",1745253851639,6.20560296,1611.5,1611.4,5.563]
["bitfinex","ETHUSD",1745253851929,6.26763694,1611.5,1611.4,6.14172438]
["bitfinex","ETHUSD",1745253852461,6.26763694,1611.5,1611.4,6.72040438]
["bitfinex","ETHUSD",1745253852951,7.09673694,1611.5,1611.4,6.72040438]
["bitfinex","ETHUSD",1745253853313,12.04745205,1611.5,1611.4,1.15740438]
["bitfinex","ETHUSD",1745253853712,6.20616893,1611.3,1611.2,5.563]
["bitfinex","ETHUSD",1745253854027,13.16630291,1611.3,1611.2,5.563]
["bitfinex","ETHUSD",1745253854224,13.10426893,1611.3,1611.2,5.563]
["bitfinex","ETHUSD",1745253854448,15.65589112,1611.3,1611.2,5.563]
["bitfinex","ETHUSD",1745253854655,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253854852,6.2685881,1611.2,1611.1,0.67887521]
["bitfinex","ETHUSD",1745253856706,6.2685881,1611.2,1611.1,1.25777128]
["bitfinex","ETHUSD",1745253857440,12.3375881,1611.2,1611.1,0.67887521]
["bitfinex","ETHUSD",1745253857618,14.53003602,1611.2,1611.1,0.67887521]
["bitfinex","ETHUSD",1745253857941,14.46800204,1611.2,1611.1,0.67887521]
["bitfinex","ETHUSD",1745253858821,14.46800204,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253861020,14.46800204,1611.2,1611.1,0.67850186]
["bitfinex","ETHUSD",1745253861648,12.27555412,1611.2,1611.1,0.67850186]
["bitfinex","ETHUSD",1745253861855,12.3375881,1611.2,1611.1,0.67850186]
["bitfinex","ETHUSD",1745253863052,2.8108285,1611.7,1611.1,0.67850186]
["bitfinex","ETHUSD",1745253863053,6.20438832,1611.8,1611.5,0.7888]
["bitfinex","ETHUSD",1745253863359,6.20438832,1611.8,1611.6,6.14230802]
["bitfinex","ETHUSD",1745253863668,6.20438832,1611.8,1611.6,6.14250186]
["bitfinex","ETHUSD",1745253864160,6.20462865,1611.7,1611.6,6.14250186]
["bitfinex","ETHUSD",1745253865161,6.20404193,1611.9,1611.6,6.14250186]
["bitfinex","ETHUSD",1745253865346,6.20404193,1611.9,1611.6,6.72087615]
["bitfinex","ETHUSD",1745253865549,6.20404193,1611.9,1611.7,0.57850186]
["bitfinex","ETHUSD",1745253865844,12.40817503,1611.9,1611.7,0.57850186]
["bitfinex","ETHUSD",1745253866041,6.2042437,1611.8,1611.7,0.57850186]
["bitfinex","ETHUSD",1745253867040,9.2042437,1611.8,1611.7,0.57850186]
["bitfinex","ETHUSD",1745253867961,10.0320437,1611.8,1611.7,0.57850186]
["bitfinex","ETHUSD",1745253868119,16.6510437,1611.8,1611.7,0.57850186]
["bitfinex","ETHUSD",1745253868320,6.20652539,1611.3,1611.2,5.71]
["bitfinex","ETHUSD",1745253868631,12.27552539,1611.3,1611.2,5.71]
["bitfinex","ETHUSD",1745253868867,17.74427037,1611.3,1611.2,5.71]
["bitfinex","ETHUSD",1745253869021,17.74427037,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745253869022,23.95066614,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745253869222,7.03435412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253872244,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253872439,9.3019848,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253874245,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253877670,18.48179149,1611.3,1611.1,0.67856624]
["bitfinex","ETHUSD",1745253877840,12.27535386,1611.3,1611.1,0.67856624]
["bitfinex","ETHUSD",1745253878041,6.069,1611.3,1611.1,0.67856624]
["bitfinex","ETHUSD",1745253878243,6.069,1611.3,1611.1,1.45492158]
["bitfinex","ETHUSD",1745253878485,12.27518605,1611.3,1611.2,0.57856624]
["bitfinex","ETHUSD",1745253878808,6.069,1611.3,1611.2,6.28856624]
["bitfinex","ETHUSD",1745253880786,18.4810143,1611.4,1611.2,6.28856624]
["bitfinex","ETHUSD",1745253880983,6.20616893,1611.3,1611.2,6.28856624]
["bitfinex","ETHUSD",1745253881869,6.20616893,1611.3,1611.2,6.8673647]
["bitfinex","ETHUSD",1745253882491,8.05428138,1611.3,1611.2,6.8673647]
["bitfinex","ETHUSD",1745253882700,8.05428138,1611.3,1611.2,5.71]
["bitfinex","ETHUSD",1745253884600,8.05428138,1611.3,1611.2,6.28893202]
["bitfinex","ETHUSD",1745253885394,6.20616893,1611.3,1611.2,6.28893202]
["bitfinex","ETHUSD",1745253886662,12.27516893,1611.3,1611.2,6.28893202]
["bitfinex","ETHUSD",1745253889373,15.27516893,1611.3,1611.2,6.28893202]
["bitfinex","ETHUSD",1745253889781,15.27516893,1611.3,1611.2,0.57893202]
["bitfinex","ETHUSD",1745253891099,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745253892067,6.20655412,1611.2,1611.1,0.67903767]
["bitfinex","ETHUSD",1745253892266,8.97536298,1611.2,1611.1,0.67903767]
["bitfinex","ETHUSD",1745253893835,8.97536298,1611.2,1611.1,1.25824104]
["bitfinex","ETHUSD",1745253894101,8.97536298,1611.2,1611.1,0.67903767]
["bitfinex","ETHUSD",1745253895302,9.76186298,1611.2,1611.1,0.67903767]
["bitfinex","ETHUSD",1745253895889,9.76186298,1611.2,1611.0,0.05490659]
["bitfinex","ETHUSD",1745253895890,7.54343935,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745253896100,14.77513607,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745253896404,21.29813607,1611.1,1611.0,1e-08]
["bitfinex","ETHUSD",1745253896914,6.20963735,1610.4,1610.2,5.593]
["bitfinex","ETHUSD",1745253897093,6.21002297,1610.3,1610.2,5.593]
["bitfinex","ETHUSD",1745253897289,6.20866391,1610.7,1610.4,0.7653]
["bitfinex","ETHUSD",1745253897488,6.20866391,1610.7,1610.4,1.46282202]
["bitfinex","ETHUSD",1745253897699,6.20866391,1610.7,1610.4,7.67241202]
["bitfinex","ETHUSD",1745253897895,6.20826355,1610.8,1610.4,7.67220758]
["bitfinex","ETHUSD",1745253898083,6.20871537,1610.7,1610.4,1.5249113]
["bitfinex","ETHUSD",1745253898287,6.20831681,1610.8,1610.5,0.57950243]
["bitfinex","ETHUSD",1745253898682,3.0,1610.9,1610.5,0.57950243]
["bitfinex","ETHUSD",1745253898683,3.0,1610.9,1610.6,6.3583]
["bitfinex","ETHUSD",1745253899023,3.0,1610.9,1610.7,0.57950243]
["bitfinex","ETHUSD",1745253899024,6.20773834,1610.9,1610.7,0.57950243]
["bitfinex","ETHUSD",1745253899189,6.20809535,1610.8,1610.7,0.57950243]
["bitfinex","ETHUSD",1745253899508,6.20773834,1610.9,1610.7,0.57950243]
["bitfinex","ETHUSD",1745253900009,6.20773834,1610.9,1610.8,0.57950243]
["bitfinex","ETHUSD",1745253900209,6.20717555,1611.1,1610.9,0.7653]
["bitfinex","ETHUSD",1745253900411,6.06899999,1611.5,1611.0,5.593]
["bitfinex","ETHUSD",1745253900617,6.20631843,1611.3,1611.1,0.57950243]
["bitfinex","ETHUSD",1745253900916,6.20655412,1611.2,1611.0,5.593]
["bitfinex","ETHUSD",1745253901119,6.20693935,1611.1,1611.0,5.593]
["bitfinex","ETHUSD",1745253901286,6.20693935,1611.1,1610.5,21.29417994]
["bitfinex","ETHUSD",1745253901287,6.20848078,1610.7,1610.6,5.593]
["bitfinex","ETHUSD",1745253901615,12.41655347,1610.8,1610.6,8.85492216]
["bitfinex","ETHUSD",1745253901811,6.20848078,1610.7,1610.6,8.85492216]
["bitfinex","ETHUSD",1745253902012,6.20848078,1610.7,1610.6,8.27573]
["bitfinex","ETHUSD",1745253902193,6.20809535,1610.8,1610.6,8.27573]
["bitfinex","ETHUSD",1745253902396,6.20848078,1610.7,1610.6,5.593]
["bitfinex","ETHUSD",1745253902940,6.20848078,1610.7,1610.6,6.1720853]
["bitfinex","ETHUSD",1745253903085,6.20848078,1610.7,1610.6,5.593]
["bitfinex","ETHUSD",1745253903688,9.20848078,1610.7,1610.6,5.593]
["bitfinex","ETHUSD",1745253903893,6.20956354,1610.5,1610.3,6.3593]
["bitfinex","ETHUSD",1745253904094,6.20963735,1610.4,1610.3,6.3593]
["bitfinex","ETHUSD",1745253904289,6.20963735,1610.4,1610.1,0.8653]
["bitfinex","ETHUSD",1745253904499,6.21006655,1610.3,1610.2,5.594]
["bitfinex","ETHUSD",1745253904702,6.20963735,1610.4,1610.2,6.17274286]
["bitfinex","ETHUSD",1745253905005,12.41964262,1610.4,1610.2,6.17274286]
["bitfinex","ETHUSD",1745253905198,6.20963735,1610.4,1610.3,0.57874286]
["bitfinex","ETHUSD",1745253905717,6.20943823,1610.5,1610.3,0.57874286]
["bitfinex","ETHUSD",1745253905925,18.48722734,1610.6,1610.4,0.7653]
["bitfinex","ETHUSD",1745253906104,6.20925178,1610.5,1610.4,0.7653]
["bitfinex","ETHUSD",1745253906287,12.27806148,1610.6,1610.4,0.7653]
["bitfinex","ETHUSD",1745253906490,12.27806148,1610.6,1610.4,1.34381111]
["bitfinex","ETHUSD",1745253906816,6.20925178,1610.5,1610.4,0.7653]
["bitfinex","ETHUSD",1745253907017,6.21002297,1610.3,1610.2,6.3546]
["bitfinex","ETHUSD",1745253907217,6.21002297,1610.3,1610.2,5.594]
["bitfinex","ETHUSD",1745253907523,6.21002297,1610.3,1610.2,6.17225225]
["bitfinex","ETHUSD",1745253908125,6.21002297,1610.3,1610.2,6.75050328]
["bitfinex","ETHUSD",1745253909119,6.21002297,1610.3,1610.2,6.17225103]
["bitfinex","ETHUSD",1745253910242,13.52099637,1610.3,1610.2,6.17225103]
["bitfinex","ETHUSD",1745253911727,13.52099637,1610.3,1610.2,0.57825103]
["bitfinex","ETHUSD",1745253912025,16.52099637,1610.3,1610.2,0.57825103]
["bitfinex","ETHUSD",1745253912532,6.21040864,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745253912763,6.21040864,1610.2,1609.9,0.005]
["bitfinex","ETHUSD",1745253912764,6.99228012,1610.0,1609.9,0.005]
["bitfinex","ETHUSD",1745253912927,13.06128011,1610.0,1609.9,0.005]
["bitfinex","ETHUSD",1745253913132,6.21246932,1609.7,1609.3,0.29331017]
["bitfinex","ETHUSD",1745253913336,6.21349571,1609.4,1609.3,0.29331017]
["bitfinex","ETHUSD",1745253913660,6.21329245,1609.5,1609.3,0.29331017]
["bitfinex","ETHUSD",1745253913863,6.21349571,1609.4,1609.3,0.87078331]
["bitfinex","ETHUSD",1745253915536,12.2824957,1609.4,1609.3,0.87078331]
["bitfinex","ETHUSD",1745253915736,14.75340376,1609.4,1609.3,0.29331017]
["bitfinex","ETHUSD",1745253916027,12.2824957,1609.4,1609.3,1.05391017]
["bitfinex","ETHUSD",1745253916363,12.2824957,1609.4,1609.3,0.29331017]
["bitfinex","ETHUSD",1745253917067,15.2824957,1609.4,1609.3,0.29331017]
["bitfinex","ETHUSD",1745253917261,15.13150682,1609.4,1609.3,0.29331017]
["bitfinex","ETHUSD",1745253918283,6.21426795,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745253918443,6.21628173,1608.7,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253918767,6.06899999,1608.7,1608.4,6.21714377]
["bitfinex","ETHUSD",1745253918975,12.28537083,1608.7,1608.3,6.79320627]
["bitfinex","ETHUSD",1745253919124,6.21757087,1608.4,1608.2,6.0017238]
["bitfinex","ETHUSD",1745253919326,6.21757087,1608.4,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253919530,6.21774544,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253919747,12.43523296,1608.4,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253919976,12.28560721,1608.6,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253919977,6.21721831,1608.5,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253920143,12.28575968,1608.6,1608.2,6.62266568]
["bitfinex","ETHUSD",1745253920323,12.28575968,1608.6,1608.2,1.07699037]
["bitfinex","ETHUSD",1745253920565,12.28575968,1608.6,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253920566,6.21714753,1608.5,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253920774,6.21774544,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253921076,12.28577843,1608.6,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253921223,6.06899999,1608.6,1608.3,6.97817106]
["bitfinex","ETHUSD",1745253921428,6.06899999,1608.6,1608.4,11.81628558]
["bitfinex","ETHUSD",1745253921737,6.06899999,1608.6,1608.4,13.69573102]
["bitfinex","ETHUSD",1745253921955,6.06899999,1608.6,1608.4,11.8162083]
["bitfinex","ETHUSD",1745253922266,6.06899999,1608.6,1608.3,6.21758159]
["bitfinex","ETHUSD",1745253922430,6.06899999,1608.6,1608.3,6.21752411]
["bitfinex","ETHUSD",1745253922627,12.28571023,1608.6,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253922870,6.21717322,1608.5,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253923170,6.21774544,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253924073,6.06899999,1608.6,1608.2,6.62254249]
["bitfinex","ETHUSD",1745253924277,6.06899999,1608.6,1608.3,6.21762723]
["bitfinex","ETHUSD",1745253924577,6.06899999,1608.6,1608.3,6.21754829]
["bitfinex","ETHUSD",1745253924753,6.06899999,1608.6,1608.3,6.21749903]
["bitfinex","ETHUSD",1745253924960,6.06899999,1608.6,1608.4,6.21723422]
["bitfinex","ETHUSD",1745253925149,6.06899999,1608.6,1608.3,7.43969492]
["bitfinex","ETHUSD",1745253925471,6.06899999,1608.6,1608.4,6.21712649]
["bitfinex","ETHUSD",1745253925959,6.21608897,1608.8,1608.6,12.43278595]
["bitfinex","ETHUSD",1745253925960,6.06899999,1608.8,1608.6,12.43278595]
["bitfinex","ETHUSD",1745253926128,6.06899999,1608.9,1608.6,11.96737412]
["bitfinex","ETHUSD",1745253926323,6.21640226,1608.7,1608.4,5.751]
["bitfinex","ETHUSD",1745253926524,6.21658585,1608.6,1608.2,1.2252238]
["bitfinex","ETHUSD",1745253926746,6.2171036,1608.5,1608.2,1.2252238]
["bitfinex","ETHUSD",1745253927030,6.06899999,1608.6,1608.2,1.2252238]
["bitfinex","ETHUSD",1745253927031,12.28575296,1608.6,1608.2,7.44314784]
["bitfinex","ETHUSD",1745253927230,6.21752878,1608.4,1608.2,1.2252238]
["bitfinex","ETHUSD",1745253927545,6.21774544,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253927956,12.28652877,1608.4,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253928162,6.21774544,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253928369,6.96804544,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253928531,8.89350286,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253928871,14.96250285,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253929380,12.28674543,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253929745,15.83674543,1608.3,1608.2,0.4047238]
["bitfinex","ETHUSD",1745253930064,10.51843207,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745253930224,16.58743206,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745253930430,19.44314981,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745253930962,19.44314981,1608.2,1607.1,0.1]
["bitfinex","ETHUSD",1745253930963,0.7503,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1745253931191,0.7503,1607.6,1606.7,7.30716253]
["bitfinex","ETHUSD",1745253931192,6.22354991,1606.8,1606.7,7.30716253]
["bitfinex","ETHUSD",1745253931536,9.77354991,1606.8,1606.7,1e-08]
["bitfinex","ETHUSD",1745253932045,9.22354991,1606.8,1606.7,1e-08]
["bitfinex","ETHUSD",1745253932336,6.97353981,1606.9,1606.7,1e-08]
["bitfinex","ETHUSD",1745253932490,10.38382424,1606.8,1606.7,1e-08]
["bitfinex","ETHUSD",1745253932687,10.93382424,1606.8,1606.7,1e-08]
["bitfinex","ETHUSD",1745253932885,7.52462466,1606.6,1606.5,1e-08]
["bitfinex","ETHUSD",1745253933143,6.22563901,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745253933305,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745253933636,6.22549649,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745253933793,6.22550704,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745253933993,6.97484509,1606.6,1606.1,6.32611192]
["bitfinex","ETHUSD",1745253934304,6.97484509,1606.6,1606.1,0.1]
["bitfinex","ETHUSD",1745253934305,6.22488705,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1745253934509,0.55,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1745253934706,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745253934950,3.0,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745253935260,4.35124963,1606.5,1605.6,0.32212535]
["bitfinex","ETHUSD",1745253935389,3.0,1606.0,1605.5,0.08228]
["bitfinex","ETHUSD",1745253935593,6.22723442,1605.9,1605.5,0.08228]
["bitfinex","ETHUSD",1745253935919,9.22680355,1606.0,1605.5,0.08228]
["bitfinex","ETHUSD",1745253936117,9.17680355,1606.0,1605.5,6.31072185]
["bitfinex","ETHUSD",1745253936302,6.22718058,1605.9,1605.5,0.90278]
["bitfinex","ETHUSD",1745253936512,7.76772805,1605.9,1605.5,7.13135762]
["bitfinex","ETHUSD",1745253936808,9.17686189,1606.0,1605.5,7.13117348]
["bitfinex","ETHUSD",1745253937005,1.18542496,1606.4,1605.5,7.13117348]
["bitfinex","ETHUSD",1745253937006,6.22603613,1606.2,1605.7,10.57884906]
["bitfinex","ETHUSD",1745253937188,6.2256223,1606.3,1605.9,6.22701341]
["bitfinex","ETHUSD",1745253937391,7.41073335,1606.4,1605.8,12.47025342]
["bitfinex","ETHUSD",1745253937594,6.22587841,1606.2,1605.8,12.47019805]
["bitfinex","ETHUSD",1745253937792,6.22587841,1606.2,1605.8,14.77510469]
["bitfinex","ETHUSD",1745253938025,6.22605473,1606.2,1605.8,8.54790664]
["bitfinex","ETHUSD",1745253938296,6.22666934,1606.0,1605.7,4.35124963]
["bitfinex","ETHUSD",1745253938496,6.22666934,1606.0,1605.7,10.59424963]
["bitfinex","ETHUSD",1745253938836,6.22742558,1605.8,1605.7,10.59424963]
["bitfinex","ETHUSD",1745253939135,6.22742558,1605.8,1605.5,0.8405]
["bitfinex","ETHUSD",1745253939715,6.22718951,1605.9,1605.5,0.8405]
["bitfinex","ETHUSD",1745253939918,6.2281375,1605.7,1605.5,0.02]
["bitfinex","ETHUSD",1745253940233,6.22820129,1605.6,1605.5,0.02]
["bitfinex","ETHUSD",1745253940531,9.22820129,1605.6,1605.5,0.02]
["bitfinex","ETHUSD",1745253940887,0.62271895,1605.9,1605.5,6.24845514]
["bitfinex","ETHUSD",1745253941088,0.7948,1606.2,1605.5,7.0643]
["bitfinex","ETHUSD",1745253941341,6.22527031,1606.4,1606.0,10.5776962]
["bitfinex","ETHUSD",1745253941495,12.45066069,1606.4,1606.0,11.37694005]
["bitfinex","ETHUSD",1745253941696,6.22527128,1606.4,1606.0,11.37692513]
["bitfinex","ETHUSD",1745253941911,6.16303128,1606.4,1606.0,11.37692513]
["bitfinex","ETHUSD",1745253942108,6.16303128,1606.4,1606.0,13.7618042]
["bitfinex","ETHUSD",1745253942392,6.22412223,1606.7,1606.3,10.5766016]
["bitfinex","ETHUSD",1745253942633,6.22412223,1606.7,1606.3,16.82153905]
["bitfinex","ETHUSD",1745253942806,0.7948,1606.9,1606.5,6.22457546]
["bitfinex","ETHUSD",1745253942807,12.44687639,1606.9,1606.5,6.22457546]
["bitfinex","ETHUSD",1745253943003,13.26183155,1607.2,1606.5,0.7993]
["bitfinex","ETHUSD",1745253943004,6.22383263,1606.8,1606.5,0.7993]
["bitfinex","ETHUSD",1745253943205,6.22432466,1606.6,1606.5,0.7993]
["bitfinex","ETHUSD",1745253943408,6.2240149,1606.7,1606.5,0.7993]
["bitfinex","ETHUSD",1745253943589,6.22370027,1606.8,1606.5,0.7993]
["bitfinex","ETHUSD",1745253943795,6.22339122,1606.9,1606.5,7.02380134]
["bitfinex","ETHUSD",1745253943990,6.22296261,1607.0,1606.6,6.22417283]
["bitfinex","ETHUSD",1745253944223,6.22251991,1607.1,1606.6,4.35124963]
["bitfinex","ETHUSD",1745253944444,6.22143012,1607.4,1606.9,6.22313744]
["bitfinex","ETHUSD",1745253944640,6.22083981,1607.5,1607.0,0.7993]
["bitfinex","ETHUSD",1745253944933,6.22192414,1607.3,1607.0,0.7993]
["bitfinex","ETHUSD",1745253945915,1.24432839,1607.3,1606.8,4.35124963]
["bitfinex","ETHUSD",1745253946119,6.22291248,1607.0,1606.8,4.35124963]
["bitfinex","ETHUSD",1745253946319,6.22214149,1607.2,1606.8,10.57466713]
["bitfinex","ETHUSD",1745253946603,6.22113495,1607.5,1607.0,6.22242346]
["bitfinex","ETHUSD",1745253946795,6.22113495,1607.5,1607.1,6.22223866]
["bitfinex","ETHUSD",1745253947011,6.22052204,1607.6,1607.1,6.22223866]
["bitfinex","ETHUSD",1745253947012,6.22000839,1607.8,1607.1,5.15054963]
["bitfinex","ETHUSD",1745253947328,6.2194773,1607.9,1607.5,6.22067281]
["bitfinex","ETHUSD",1745253947529,6.21909175,1608.0,1607.6,6.22030921]
["bitfinex","ETHUSD",1745253947702,12.43753644,1608.1,1607.7,6.22005073]
["bitfinex","ETHUSD",1745253947905,6.21907919,1608.0,1607.6,6.22024152]
["bitfinex","ETHUSD",1745253948334,6.2183348,1608.2,1607.7,6.21979542]
["bitfinex","ETHUSD",1745253948533,0.62183348,1608.1,1607.7,6.21979542]
["bitfinex","ETHUSD",1745253948733,6.84061804,1608.1,1607.7,6.21979542]
["bitfinex","ETHUSD",1745253948902,6.21824368,1608.2,1607.8,6.21946142]
["bitfinex","ETHUSD",1745253949232,3.1,1608.4,1607.8,6.21952937]
["bitfinex","ETHUSD",1745253949431,6.21832464,1608.2,1607.9,6.244]
["bitfinex","ETHUSD",1745253950045,9.21890547,1608.0,1607.3,0.7993]
["bitfinex","ETHUSD",1745253950197,6.22058314,1607.6,1607.3,0.7993]
["bitfinex","ETHUSD",1745253950431,6.22023993,1607.7,1607.3,7.02063212]
["bitfinex","ETHUSD",1745253950659,6.2205384,1607.6,1607.3,0.7993]
["bitfinex","ETHUSD",1745253951042,6.22094552,1607.5,1607.3,0.7993]
["bitfinex","ETHUSD",1745253951248,7.14120983,1607.9,1607.1,10.59524963]
["bitfinex","ETHUSD",1745253951446,6.22062076,1607.6,1607.1,10.59524963]
["bitfinex","ETHUSD",1745253951627,6.22093352,1607.5,1607.1,16.81745289]
["bitfinex","ETHUSD",1745253952169,6.93416216,1607.8,1607.1,10.59524963]
["bitfinex","ETHUSD",1745253952461,6.22105258,1607.5,1607.1,16.81746384]
["bitfinex","ETHUSD",1745253952972,6.2214515,1607.4,1607.1,10.59524963]
["bitfinex","ETHUSD",1745253953133,6.2214515,1607.4,1607.1,6.244]
["bitfinex","ETHUSD",1745253953333,6.22110708,1607.5,1607.1,12.46626248]
["bitfinex","ETHUSD",1745253953635,0.71412098,1607.8,1607.5,6.22067948]
["bitfinex","ETHUSD",1745253953858,0.71412098,1607.8,1607.4,10.5722895]
["bitfinex","ETHUSD",1745253953859,0.92189055,1607.9,1607.4,4.35124963]
["bitfinex","ETHUSD",1745253954026,6.21893858,1608.0,1607.6,6.22026703]
["bitfinex","ETHUSD",1745253954227,7.01350552,1608.1,1607.7,6.21995525]
["bitfinex","ETHUSD",1745253954472,6.2191641,1608.0,1607.5,13.81741608]
["bitfinex","ETHUSD",1745253954824,6.21867439,1608.1,1607.7,6.21976967]
["bitfinex","ETHUSD",1745253955052,6.21867439,1608.1,1607.6,6.22028583]
["bitfinex","ETHUSD",1745253955241,6.21892177,1608.0,1607.6,6.22028583]
["bitfinex","ETHUSD",1745253955664,6.21932171,1607.9,1607.5,13.24527427]
["bitfinex","ETHUSD",1745253955863,6.22019405,1607.7,1607.3,6.22145307]
["bitfinex","ETHUSD",1745253956041,0.8179,1607.8,1607.1,12.46514214]
["bitfinex","ETHUSD",1745253956240,6.22075258,1607.6,1607.2,6.2218468]
["bitfinex","ETHUSD",1745253956597,6.22075258,1607.6,1607.1,12.46514214]
["bitfinex","ETHUSD",1745253956598,6.22085445,1607.5,1607.3,0.57360235]
["bitfinex","ETHUSD",1745253957367,1.24409856,1607.6,1607.3,6.79491399]
["bitfinex","ETHUSD",1745253957554,6.22025745,1607.7,1607.3,6.79491399]
["bitfinex","ETHUSD",1745253957749,6.22025745,1607.7,1607.4,6.243]
["bitfinex","ETHUSD",1745253957975,13.10679915,1607.8,1607.4,19.25885385]
["bitfinex","ETHUSD",1745253957976,12.28889915,1607.8,1607.4,19.25885385]
["bitfinex","ETHUSD",1745253958170,12.28870441,1607.8,1607.5,7.0022512]
["bitfinex","ETHUSD",1745253958474,12.43906378,1607.9,1607.5,7.00239017]
["bitfinex","ETHUSD",1745253958779,6.21985375,1607.8,1607.5,0.7816]
["bitfinex","ETHUSD",1745253959277,6.21985375,1607.8,1607.6,0.57360235]
["bitfinex","ETHUSD",1745253959654,1.85080638,1607.9,1607.6,6.79378488]
["bitfinex","ETHUSD",1745253959858,12.28799611,1608.0,1607.6,6.79378488]
["bitfinex","ETHUSD",1745253960057,6.21929224,1607.9,1607.6,0.57360235]
["bitfinex","ETHUSD",1745253960267,6.21987419,1607.8,1607.7,0.57360235]
["bitfinex","ETHUSD",1745253960794,6.21929224,1607.9,1607.7,0.57360235]
["bitfinex","ETHUSD",1745253960947,6.21967906,1607.8,1607.7,0.57360235]
["bitfinex","ETHUSD",1745253961142,12.43886212,1607.9,1607.7,0.57360235]
["bitfinex","ETHUSD",1745253961348,6.21967906,1607.8,1607.7,0.57360235]
["bitfinex","ETHUSD",1745253961609,6.21967906,1607.8,1607.5,0.57360235]
["bitfinex","ETHUSD",1745253961779,8.07031594,1607.9,1607.5,0.57360235]
["bitfinex","ETHUSD",1745253962083,6.21980344,1607.8,1607.6,6.242]
["bitfinex","ETHUSD",1745253962751,6.21980344,1607.8,1607.2,0.7816]
["bitfinex","ETHUSD",1745253962952,7.03835284,1607.6,1607.0,6.242]
["bitfinex","ETHUSD",1745253963183,6.22122682,1607.4,1607.0,12.46456686]
["bitfinex","ETHUSD",1745253963384,12.29006276,1607.5,1607.0,6.242]
["bitfinex","ETHUSD",1745253963586,6.06899999,1607.5,1607.2,12.44342061]
["bitfinex","ETHUSD",1745253963886,6.06899999,1607.5,1607.4,6.22122682]
["bitfinex","ETHUSD",1745253964182,0.62198034,1607.7,1607.4,6.22111031]
["bitfinex","ETHUSD",1745253964377,6.84219019,1607.7,1607.4,6.22111031]
["bitfinex","ETHUSD",1745253964578,6.84219019,1607.7,1607.3,6.22145896]
["bitfinex","ETHUSD",1745253964755,6.84219019,1607.7,1607.3,6.221353]
["bitfinex","ETHUSD",1745253964956,0.62198034,1607.7,1607.4,6.22109752]
["bitfinex","ETHUSD",1745253965179,6.8420795,1607.7,1607.4,6.22109752]
["bitfinex","ETHUSD",1745253965485,0.62198034,1607.7,1607.4,6.22109752]
["bitfinex","ETHUSD",1745253965666,0.62198034,1607.7,1607.3,0.7816]
["bitfinex","ETHUSD",1745253965871,0.62198034,1607.7,1607.3,13.32319643]
["bitfinex","ETHUSD",1745253965872,6.84239179,1607.7,1607.3,13.32319643]
["bitfinex","ETHUSD",1745253966085,6.84239179,1607.7,1607.3,19.54459274]
["bitfinex","ETHUSD",1745253966294,6.22053977,1607.6,1607.3,13.32299631]
["bitfinex","ETHUSD",1745253966598,7.52683293,1607.6,1607.3,13.32299631]
["bitfinex","ETHUSD",1745253967293,0.62198034,1607.7,1607.3,13.32290961]
["bitfinex","ETHUSD",1745253967485,0.62198034,1607.7,1607.4,6.22110427]
["bitfinex","ETHUSD",1745253967990,6.84216638,1607.7,1607.4,6.22110427]
["bitfinex","ETHUSD",1745253968192,6.84216638,1607.7,1607.3,13.32299386]
["bitfinex","ETHUSD",1745253968395,0.62198034,1607.7,1607.4,6.22098914]
["bitfinex","ETHUSD",1745253968584,12.43980071,1607.8,1607.4,6.22098914]
["bitfinex","ETHUSD",1745253968786,6.21985659,1607.8,1607.4,12.44195709]
["bitfinex","ETHUSD",1745253968958,6.21985659,1607.8,1607.5,6.22081278]
["bitfinex","ETHUSD",1745253969294,6.21985659,1607.8,1607.5,12.54081278]
["bitfinex","ETHUSD",1745253969882,6.2191321,1608.0,1607.5,12.54065704]
["bitfinex","ETHUSD",1745253970082,6.21930145,1607.9,1607.5,18.76125996]
["bitfinex","ETHUSD",1745253970258,7.22278561,1608.0,1607.5,18.76125996]
["bitfinex","ETHUSD",1745253970259,7.22278561,1608.0,1607.5,12.54060292]
["bitfinex","ETHUSD",1745253970694,7.22278561,1608.0,1607.7,6.22000405]
["bitfinex","ETHUSD",1745253971009,6.21827331,1608.2,1607.7,0.8158]
["bitfinex","ETHUSD",1745253971171,6.31760328,1608.4,1607.9,6.2190979]
["bitfinex","ETHUSD",1745253971375,0.1,1608.4,1608.1,6.21849241]
["bitfinex","ETHUSD",1745253971583,0.1,1608.4,1608.0,6.2186551]
["bitfinex","ETHUSD",1745253971786,0.1,1608.4,1608.1,7.612099]
["bitfinex","ETHUSD",1745253972165,0.1,1608.4,1608.1,7.61231658]
["bitfinex","ETHUSD",1745253972360,0.1,1608.4,1608.1,1.39379882]
["bitfinex","ETHUSD",1745253972696,0.1,1608.4,1608.2,6.21811846]
["bitfinex","ETHUSD",1745253972900,0.1,1608.4,1608.3,6.319]
["bitfinex","ETHUSD",1745253973714,6.31735886,1608.4,1608.3,7.4758047]
["bitfinex","ETHUSD",1745253973873,7.57081404,1608.4,1608.3,0.57799882]
["bitfinex","ETHUSD",1745253974200,6.21774544,1608.3,1608.2,0.57883308]
["bitfinex","ETHUSD",1745253974410,6.21839345,1608.2,1608.0,6.319]
["bitfinex","ETHUSD",1745253974701,6.21774544,1608.3,1608.0,6.319]
["bitfinex","ETHUSD",1745253974865,6.21774544,1608.3,1608.1,0.57914871]
["bitfinex","ETHUSD",1745253975068,0.75712006,1608.3,1608.1,0.57914871]
["bitfinex","ETHUSD",1745253975595,6.97488057,1608.3,1608.1,0.57914871]
["bitfinex","ETHUSD",1745253975995,6.21913537,1608.0,1607.8,0.8158]
["bitfinex","ETHUSD",1745253976305,6.21913537,1608.0,1607.6,13.35509767]
["bitfinex","ETHUSD",1745253976644,6.21935058,1607.9,1607.6,13.35509767]
["bitfinex","ETHUSD",1745253976805,6.21935058,1607.9,1607.7,0.57943877]
["bitfinex","ETHUSD",1745253977109,6.21935058,1607.9,1607.7,1.15887896]
["bitfinex","ETHUSD",1745253977110,6.21967906,1607.8,1607.7,1.15887896]
["bitfinex","ETHUSD",1745253977807,0.7645972,1607.9,1607.7,1.15887896]
["bitfinex","ETHUSD",1745253978006,6.21838342,1608.2,1607.8,6.21956278]
["bitfinex","ETHUSD",1745253978308,6.21867156,1608.1,1607.7,13.11835077]
["bitfinex","ETHUSD",1745253978707,6.21903945,1608.0,1607.8,0.57944019]
["bitfinex","ETHUSD",1745253978869,6.84119619,1607.9,1607.8,0.57944019]
["bitfinex","ETHUSD",1745253979199,6.21903945,1608.0,1607.8,0.57944019]
["bitfinex","ETHUSD",1745253979406,6.06899999,1608.1,1607.8,0.57944019]
["bitfinex","ETHUSD",1745253979567,6.06899999,1608.1,1607.9,1.15887563]
["bitfinex","ETHUSD",1745253980009,6.16899999,1608.4,1607.9,7.37798451]
["bitfinex","ETHUSD",1745253980204,6.21816529,1608.2,1608.0,0.57943544]
["bitfinex","ETHUSD",1745253980580,7.03371874,1608.1,1608.0,0.57943544]
["bitfinex","ETHUSD",1745253980783,6.2201104,1607.7,1607.3,13.35622208]
["bitfinex","ETHUSD",1745253981017,6.2201104,1607.7,1607.4,6.22111079]
["bitfinex","ETHUSD",1745253981217,6.22049906,1607.6,1607.4,0.5794988]
["bitfinex","ETHUSD",1745253981399,6.22083981,1607.5,1607.4,0.5794988]
["bitfinex","ETHUSD",1745253981783,6.22049906,1607.6,1607.2,0.8158]
["bitfinex","ETHUSD",1745253982112,6.22049906,1607.6,1607.3,12.54058631]
["bitfinex","ETHUSD",1745253982113,6.22062602,1607.6,1607.3,12.54058631]
["bitfinex","ETHUSD",1745253982419,6.22029861,1607.7,1607.3,13.12016933]
["bitfinex","ETHUSD",1745253982619,6.22029861,1607.7,1607.4,0.57962854]
["bitfinex","ETHUSD",1745253983021,12.28892231,1607.8,1607.4,6.80055247]
["bitfinex","ETHUSD",1745253983195,6.06899999,1607.8,1607.6,12.44060749]
["bitfinex","ETHUSD",1745253983402,6.06899999,1608.1,1607.7,12.53906593]
["bitfinex","ETHUSD",1745253983595,12.28765514,1608.1,1607.8,6.21966004]
["bitfinex","ETHUSD",1745253983803,6.06899999,1608.1,1607.8,6.79928858]
["bitfinex","ETHUSD",1745253984001,12.28762648,1608.1,1607.8,0.57962854]
["bitfinex","ETHUSD",1745253984202,6.2191083,1608.0,1607.8,0.57962854]
["bitfinex","ETHUSD",1745253984722,12.28767454,1608.1,1607.7,12.53906401]
["bitfinex","ETHUSD",1745253984926,12.28767454,1608.1,1607.7,12.53881792]
["bitfinex","ETHUSD",1745253985221,12.28767454,1608.1,1607.8,0.57954295]
["bitfinex","ETHUSD",1745253985521,6.06899999,1608.1,1607.8,0.57954295]
["bitfinex","ETHUSD",1745253985721,6.06899999,1608.1,1607.8,8.11090593]
["bitfinex","ETHUSD",1745253985895,6.06899999,1608.1,1607.9,1.15901261]
["bitfinex","ETHUSD",1745253986224,6.06899999,1608.1,1607.9,7.37802709]
["bitfinex","ETHUSD",1745253986433,6.06899999,1608.1,1608.0,0.57954295]
["bitfinex","ETHUSD",1745253986636,6.21813274,1608.2,1608.0,0.57954295]
["bitfinex","ETHUSD",1745253986930,6.21890547,1608.0,1607.9,0.57946966]
["bitfinex","ETHUSD",1745253987231,6.21980965,1607.8,1607.7,0.00091134]
["bitfinex","ETHUSD",1745253987399,6.21944539,1607.9,1607.7,0.00091134]
["bitfinex","ETHUSD",1745253987600,6.21967906,1607.8,1607.7,0.00091134]
["bitfinex","ETHUSD",1745253988231,6.21944539,1607.9,1607.7,0.58056141]
["bitfinex","ETHUSD",1745253988432,6.21967906,1607.8,1607.7,0.58056141]
["bitfinex","ETHUSD",1745253989159,12.28867905,1607.8,1607.7,0.58056141]
["bitfinex","ETHUSD",1745253989342,6.22006593,1607.7,1607.0,6.319]
["bitfinex","ETHUSD",1745253989656,6.22231944,1607.2,1606.9,0.8181]
["bitfinex","ETHUSD",1745253989857,6.22251192,1607.1,1606.9,0.8181]
["bitfinex","ETHUSD",1745253990157,12.44451067,1607.2,1606.9,0.8181]
["bitfinex","ETHUSD",1745253990366,6.22223005,1607.2,1606.9,0.8181]
["bitfinex","ETHUSD",1745253990660,10.58202196,1607.1,1607.0,0.57962185]
["bitfinex","ETHUSD",1745253990857,16.65102195,1607.1,1607.0,0.57962185]
["bitfinex","ETHUSD",1745253991620,16.10102195,1607.1,1607.0,0.57962185]
["bitfinex","ETHUSD",1745253992068,12.29142195,1607.1,1607.0,0.57962185]
["bitfinex","ETHUSD",1745253992274,6.06899999,1607.1,1606.7,6.22393726]
["bitfinex","ETHUSD",1745253992440,6.2217944,1607.3,1606.9,6.22283951]
["bitfinex","ETHUSD",1745253992622,6.06899999,1607.4,1606.8,0.62239373]
["bitfinex","ETHUSD",1745253992822,6.06899999,1607.4,1607.0,6.22254195]
["bitfinex","ETHUSD",1745253992823,12.29045083,1607.4,1607.0,6.22254195]
["bitfinex","ETHUSD",1745253993036,18.5119724,1607.4,1607.0,6.22254195]
["bitfinex","ETHUSD",1745253993276,6.22168195,1607.3,1606.9,12.54297599]
["bitfinex","ETHUSD",1745253993428,6.22168195,1607.3,1606.9,6.32]
["bitfinex","ETHUSD",1745253993429,6.22277535,1607.0,1606.9,6.32]
["bitfinex","ETHUSD",1745253993622,6.22221994,1607.2,1606.9,6.89859719]
["bitfinex","ETHUSD",1745253993823,6.22216357,1607.2,1606.9,6.89859719]
["bitfinex","ETHUSD",1745253994025,6.22161388,1607.3,1606.9,13.12169448]
["bitfinex","ETHUSD",1745253994223,12.29037516,1607.4,1606.9,13.12152961]
["bitfinex","ETHUSD",1745253994423,12.29037516,1607.4,1606.9,19.34445403]
["bitfinex","ETHUSD",1745253994719,6.22165787,1607.3,1606.9,13.12151868]
["bitfinex","ETHUSD",1745253994951,6.22165787,1607.3,1607.0,0.57859719]
["bitfinex","ETHUSD",1745253995476,6.22238815,1607.1,1607.0,0.57859719]
["bitfinex","ETHUSD",1745253996272,6.22334613,1606.9,1606.7,6.31]
["bitfinex","ETHUSD",1745253996477,7.03164533,1607.2,1606.6,0.8181]
["bitfinex","ETHUSD",1745253996478,6.22277535,1607.0,1606.6,0.8181]
["bitfinex","ETHUSD",1745253996786,6.22330743,1606.9,1606.6,6.31]
["bitfinex","ETHUSD",1745253996969,6.2236038,1606.8,1606.6,6.31]
["bitfinex","ETHUSD",1745253997170,6.2236038,1606.8,1606.5,7.1142]
["bitfinex","ETHUSD",1745253997565,6.22413795,1606.7,1606.5,7.1142]
["bitfinex","ETHUSD",1745253997763,6.22340306,1606.9,1606.5,13.33862168]
["bitfinex","ETHUSD",1745253997977,6.22340306,1606.9,1606.5,14.67248385]
["bitfinex","ETHUSD",1745253998282,12.29194548,1607.0,1606.6,6.80206823]
["bitfinex","ETHUSD",1745253998778,6.22319934,1606.9,1606.6,6.80206823]
["bitfinex","ETHUSD",1745253999139,6.22319934,1606.9,1606.6,6.88875858]
["bitfinex","ETHUSD",1745253999391,6.22389206,1606.8,1606.6,6.88875858]
["bitfinex","ETHUSD",1745253999596,12.91545962,1606.7,1606.2,0.8032]
["bitfinex","ETHUSD",1745253999740,6.22598588,1606.2,1606.0,6.312]
["bitfinex","ETHUSD",1745254000360,6.06899999,1606.4,1606.0,12.5384632]
["bitfinex","ETHUSD",1745254000361,18.51969911,1606.4,1606.0,12.5384632]
["bitfinex","ETHUSD",1745254000571,6.22550886,1606.3,1606.0,6.312]
["bitfinex","ETHUSD",1745254000736,6.22626237,1606.1,1606.0,6.312]
["bitfinex","ETHUSD",1745254001151,6.22626237,1606.1,1605.8,20.509]
["bitfinex","ETHUSD",1745254001389,6.06899999,1606.2,1605.8,20.509]
["bitfinex","ETHUSD",1745254001390,18.52124165,1606.2,1605.8,20.509]
["bitfinex","ETHUSD",1745254001565,12.2950789,1606.2,1605.8,20.509]
["bitfinex","ETHUSD",1745254001761,6.22637746,1606.1,1605.8,20.509]
["bitfinex","ETHUSD",1745254001965,6.22668714,1606.0,1605.8,20.509]
["bitfinex","ETHUSD",1745254002284,6.22703779,1605.9,1605.7,7.1152]
["bitfinex","ETHUSD",1745254002582,6.22703779,1605.9,1605.5,0.02]
["bitfinex","ETHUSD",1745254002583,6.22742558,1605.8,1605.5,0.02]
["bitfinex","ETHUSD",1745254002788,6.22802271,1605.7,1605.5,6.333]
["bitfinex","ETHUSD",1745254003478,6.22763908,1605.8,1605.5,6.333]
["bitfinex","ETHUSD",1745254003694,6.22720188,1605.9,1605.5,6.333]
["bitfinex","ETHUSD",1745254003977,1.38154771,1606.0,1605.5,6.333]
["bitfinex","ETHUSD",1745254004139,6.22793492,1605.7,1605.5,6.333]
["bitfinex","ETHUSD",1745254004550,6.22766167,1605.8,1605.5,6.333]
["bitfinex","ETHUSD",1745254004742,1.38154771,1606.0,1605.6,6.22791505]
["bitfinex","ETHUSD",1745254004743,6.22689486,1606.0,1605.6,6.22791505]
["bitfinex","ETHUSD",1745254004955,6.22610504,1606.2,1605.7,6.22769992]
["bitfinex","ETHUSD",1745254005148,6.22610504,1606.2,1605.8,7.03041535]
["bitfinex","ETHUSD",1745254005566,6.22637747,1606.1,1605.8,7.03041535]
["bitfinex","ETHUSD",1745254006476,8.21404818,1606.3,1605.9,6.314]
["bitfinex","ETHUSD",1745254006775,6.2256973,1606.3,1605.9,12.54082057]
["bitfinex","ETHUSD",1745254007080,6.22686017,1606.0,1605.6,6.22800864]
["bitfinex","ETHUSD",1745254007384,6.22686017,1606.0,1605.7,6.22781317]
["bitfinex","ETHUSD",1745254007543,6.22686017,1606.0,1605.6,6.22798282]
["bitfinex","ETHUSD",1745254007747,6.22686017,1606.0,1605.5,13.89885053]
["bitfinex","ETHUSD",1745254007967,12.45385448,1606.0,1605.6,6.22818739]
["bitfinex","ETHUSD",1745254008175,6.22722449,1605.9,1605.5,13.89885053]
["bitfinex","ETHUSD",1745254008383,6.22722449,1605.9,1605.5,20.12722727]
["bitfinex","ETHUSD",1745254008591,12.45457773,1605.9,1605.5,13.89885053]
["bitfinex","ETHUSD",1745254008746,12.45457773,1605.9,1605.5,0.02]
["bitfinex","ETHUSD",1745254008747,6.2279211,1605.7,1605.5,0.02]
["bitfinex","ETHUSD",1745254008952,6.2279211,1605.7,1605.6,6.315]
["bitfinex","ETHUSD",1745254010065,6.22820129,1605.6,1605.5,0.02]
["bitfinex","ETHUSD",1745254010481,6.2279211,1605.7,1605.5,0.02]
["bitfinex","ETHUSD",1745254010880,6.22760523,1605.8,1605.5,0.02]
["bitfinex","ETHUSD",1745254011079,6.22760523,1605.8,1605.5,6.24858525]
["bitfinex","ETHUSD",1745254011308,6.22820129,1605.6,1605.5,0.02]
["bitfinex","ETHUSD",1745254011950,6.22742558,1605.8,1605.5,0.02]
["bitfinex","ETHUSD",1745254012153,6.22805375,1605.7,1605.5,0.02]
["bitfinex","ETHUSD",1745254012352,6.22820129,1605.6,1605.5,0.02]
["bitfinex","ETHUSD",1745254012557,6.98710129,1605.6,1605.5,0.02]
["bitfinex","ETHUSD",1745254012865,8.30861679,1605.6,1605.5,0.02]
["bitfinex","ETHUSD",1745254014797,8.85861679,1605.6,1605.5,1e-08]
["bitfinex","ETHUSD",1745254014964,7.0406533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745254017749,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745254018564,8.09863834,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745254019279,6.22947497,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1745254019652,6.22877982,1605.5,1605.1,12.64786035]
["bitfinex","ETHUSD",1745254019852,6.22701686,1606.0,1605.6,6.2280932]
["bitfinex","ETHUSD",1745254020096,6.22701686,1606.0,1605.7,0.8158]
["bitfinex","ETHUSD",1745254020300,6.22650007,1606.1,1605.7,7.04349927]
["bitfinex","ETHUSD",1745254020588,6.22689651,1606.0,1605.7,0.8158]
["bitfinex","ETHUSD",1745254020798,6.2264335,1606.1,1605.7,7.04338141]
["bitfinex","ETHUSD",1745254020968,6.22726039,1605.9,1605.7,0.8158]
["bitfinex","ETHUSD",1745254021163,6.22765255,1605.8,1605.6,6.318]
["bitfinex","ETHUSD",1745254021362,6.22765255,1605.8,1605.5,7.1338]
["bitfinex","ETHUSD",1745254021598,0.8109,1606.2,1605.6,6.22806922]
["bitfinex","ETHUSD",1745254021758,6.22652,1606.1,1605.7,6.22755561]
["bitfinex","ETHUSD",1745254022602,6.22654085,1606.1,1605.7,6.22766691]
["bitfinex","ETHUSD",1745254022818,0.8109,1606.4,1605.8,6.80328789]
["bitfinex","ETHUSD",1745254023111,6.22650894,1606.1,1605.9,0.8158]
["bitfinex","ETHUSD",1745254023258,6.22650894,1606.1,1605.9,7.1338]
["bitfinex","ETHUSD",1745254023458,6.22608282,1606.2,1605.9,7.1338]
["bitfinex","ETHUSD",1745254023702,6.22608282,1606.2,1605.9,8.52751742]
["bitfinex","ETHUSD",1745254023858,6.22599565,1606.2,1606.0,0.57599355]
["bitfinex","ETHUSD",1745254024058,6.22626237,1606.1,1606.0,0.57599355]
["bitfinex","ETHUSD",1745254024789,6.22626237,1606.1,1605.8,6.317]
["bitfinex","ETHUSD",1745254025195,6.22626237,1606.1,1605.8,12.54440453]
["bitfinex","ETHUSD",1745254025369,7.03640614,1606.3,1605.8,8.27577651]
["bitfinex","ETHUSD",1745254025568,6.22609486,1606.2,1605.8,8.33804644]
["bitfinex","ETHUSD",1745254025770,6.22652021,1606.1,1605.9,0.57744352]
["bitfinex","ETHUSD",1745254025973,6.22665006,1606.0,1605.9,0.57744352]
["bitfinex","ETHUSD",1745254026806,6.22717394,1605.9,1605.7,0.8158]
["bitfinex","ETHUSD",1745254027108,12.29549881,1606.1,1605.7,0.8158]
["bitfinex","ETHUSD",1745254027266,6.22602744,1606.2,1605.8,6.22724257]
["bitfinex","ETHUSD",1745254027469,6.22602744,1606.2,1605.7,0.8158]
["bitfinex","ETHUSD",1745254027470,6.22575638,1606.3,1606.0,6.2265941]
["bitfinex","ETHUSD",1745254027697,6.22575638,1606.3,1605.9,7.42791605]
["bitfinex","ETHUSD",1745254027908,6.22598852,1606.2,1606.0,6.325]
["bitfinex","ETHUSD",1745254028404,6.22575638,1606.3,1606.1,0.57813723]
["bitfinex","ETHUSD",1745254028604,6.06899999,1606.6,1606.2,7.05056347]
["bitfinex","ETHUSD",1745254028765,6.2254193,1606.4,1606.2,0.8248]
["bitfinex","ETHUSD",1745254029405,6.22486854,1606.5,1606.3,0.57813723]
["bitfinex","ETHUSD",1745254029615,6.06899999,1606.6,1606.3,0.57813723]
["bitfinex","ETHUSD",1745254029616,12.29346256,1606.6,1606.3,0.57813723]
["bitfinex","ETHUSD",1745254029778,6.06899999,1606.6,1606.4,6.324]
["bitfinex","ETHUSD",1745254029979,6.06899999,1606.6,1606.5,0.8248]
["bitfinex","ETHUSD",1745254030310,6.22301439,1607.0,1606.6,6.22405893]
["bitfinex","ETHUSD",1745254030506,6.22348271,1606.9,1606.5,8.96478592]
["bitfinex","ETHUSD",1745254030804,6.22369795,1606.8,1606.5,2.74031591]
["bitfinex","ETHUSD",1745254031009,6.22369795,1606.8,1606.6,6.90230502]
["bitfinex","ETHUSD",1745254031305,6.22348271,1606.9,1606.7,0.57813723]
["bitfinex","ETHUSD",1745254031509,6.22296265,1607.0,1606.7,0.57813723]
["bitfinex","ETHUSD",1745254031737,6.22249871,1607.1,1606.7,0.57813723]
["bitfinex","ETHUSD",1745254031881,6.22354991,1606.8,1606.7,0.57813723]
["bitfinex","ETHUSD",1745254032383,6.2242594,1606.7,1606.4,0.57813723]
["bitfinex","ETHUSD",1745254032582,6.22378338,1606.8,1606.4,0.57813723]
["bitfinex","ETHUSD",1745254032782,6.22378338,1606.8,1606.5,6.323]
["bitfinex","ETHUSD",1745254033214,6.22432466,1606.6,1606.5,6.323]
["bitfinex","ETHUSD",1745254033506,6.84675713,1606.6,1606.5,6.323]
["bitfinex","ETHUSD",1745254033710,6.84675713,1606.6,1606.3,0.8248]
["bitfinex","ETHUSD",1745254033916,6.22432466,1606.6,1606.3,0.8248]
["bitfinex","ETHUSD",1745254034205,12.44985367,1606.5,1606.3,0.8248]
["bitfinex","ETHUSD",1745254034413,6.2250996,1606.4,1605.7,0.8248]
["bitfinex","ETHUSD",1745254034618,6.22815843,1605.7,1605.4,21.3528]
["bitfinex","ETHUSD",1745254034781,6.22815843,1605.7,1605.5,4.0]
["bitfinex","ETHUSD",1745254035110,6.22857141,1605.6,1605.4,21.3528]
["bitfinex","ETHUSD",1745254035325,6.22854745,1605.6,1605.4,20.528]
["bitfinex","ETHUSD",1745254035612,6.22936149,1605.4,1605.2,7.1478]
["bitfinex","ETHUSD",1745254035797,6.22910306,1605.4,1605.2,6.323]
["bitfinex","ETHUSD",1745254035976,6.22936522,1605.3,1605.2,6.323]
["bitfinex","ETHUSD",1745254036176,6.22910306,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1745254036405,6.22910306,1605.4,1605.1,6.424]
["bitfinex","ETHUSD",1745254036582,6.2297533,1605.2,1605.1,6.424]
["bitfinex","ETHUSD",1745254036788,6.2297533,1605.2,1605.1,7.00168162]
["bitfinex","ETHUSD",1745254037113,6.2297533,1605.2,1605.1,0.67768162]
["bitfinex","ETHUSD",1745254038420,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745254042596,6.22953863,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1745254042883,6.22867638,1605.5,1605.1,0.8683]
["bitfinex","ETHUSD",1745254043094,6.22937691,1605.3,1605.1,0.8683]
["bitfinex","ETHUSD",1745254043297,6.22937691,1605.3,1605.1,1.57815922]
["bitfinex","ETHUSD",1745254043519,6.22937691,1605.3,1605.1,0.8683]
["bitfinex","ETHUSD",1745254044026,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745254046807,7.0376533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745254047011,10.03959439,1604.7,1604.6,1e-08]
["bitfinex","ETHUSD",1745254047319,10.0415367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745254047547,7.04231396,1604.0,1603.6,0.005]
["bitfinex","ETHUSD",1745254047860,7.04231396,1604.0,1603.6,1e-08]
["bitfinex","ETHUSD",1745254047861,7.59348022,1603.7,1603.6,1e-08]
["bitfinex","ETHUSD",1745254048015,7.59348022,1603.7,1602.8,12.7891194]
["bitfinex","ETHUSD",1745254048016,7.04542495,1603.2,1602.8,12.7891194]
["bitfinex","ETHUSD",1745254048517,6.24180762,1602.1,1601.8,2.19378995]
["bitfinex","ETHUSD",1745254048711,33.65878361,1603.2,1601.9,5.12108361]
["bitfinex","ETHUSD",1745254048712,0.8079,1603.0,1601.9,5.12108361]
["bitfinex","ETHUSD",1745254048962,0.8079,1603.0,1602.0,6.985]
["bitfinex","ETHUSD",1745254049126,0.8079,1603.7,1602.1,4.35278361]
["bitfinex","ETHUSD",1745254049327,0.8079,1603.7,1602.5,0.7683]
["bitfinex","ETHUSD",1745254049513,6.23690813,1603.4,1602.8,6.2387834]
["bitfinex","ETHUSD",1745254049713,6.23690813,1603.4,1602.9,0.62387834]
["bitfinex","ETHUSD",1745254049714,12.47398866,1603.4,1602.9,0.62387834]
["bitfinex","ETHUSD",1745254049911,6.2387481,1602.9,1602.5,0.7683]
["bitfinex","ETHUSD",1745254050110,0.8079,1603.7,1602.5,0.7683]
["bitfinex","ETHUSD",1745254050368,3.0,1603.4,1602.7,6.23922043]
["bitfinex","ETHUSD",1745254050647,6.23722824,1603.3,1602.6,6.23971987]
["bitfinex","ETHUSD",1745254050849,0.8079,1603.7,1602.7,6.988]
["bitfinex","ETHUSD",1745254051156,6.23637958,1603.5,1602.8,0.6988]
["bitfinex","ETHUSD",1745254051479,6.23635796,1603.5,1602.8,6.988]
["bitfinex","ETHUSD",1745254051750,10.04357775,1603.7,1602.8,6.988]
["bitfinex","ETHUSD",1745254052009,6.23715185,1603.3,1602.7,6.23927285]
["bitfinex","ETHUSD",1745254052142,6.23715185,1603.3,1602.9,6.988]
["bitfinex","ETHUSD",1745254052343,6.23715185,1603.3,1603.0,6.988]
["bitfinex","ETHUSD",1745254052549,7.04357775,1603.7,1603.1,0.0623854]
["bitfinex","ETHUSD",1745254052550,0.8079,1603.7,1603.1,0.0623854]
["bitfinex","ETHUSD",1745254052787,0.8079,1603.7,1603.2,13.22542518]
["bitfinex","ETHUSD",1745254052953,0.8016,1604.2,1603.8,6.23517318]
["bitfinex","ETHUSD",1745254053278,0.1,1604.4,1604.0,6.23416819]
["bitfinex","ETHUSD",1745254053490,0.1,1604.4,1604.1,6.988]
["bitfinex","ETHUSD",1745254053648,0.1,1604.4,1604.1,13.22184061]
["bitfinex","ETHUSD",1745254053843,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254054484,0.1,1604.4,1604.3,6.29557158]
["bitfinex","ETHUSD",1745254054782,0.1,1604.4,1604.3,7.02954814]
["bitfinex","ETHUSD",1745254055149,0.1,1604.4,1604.3,18.43464717]
["bitfinex","ETHUSD",1745254055356,0.1,1604.4,1604.3,18.37233175]
["bitfinex","ETHUSD",1745254055598,0.1,1604.4,1604.3,7.02954814]
["bitfinex","ETHUSD",1745254055802,0.1,1604.4,1603.8,0.7963]
["bitfinex","ETHUSD",1745254055991,0.1,1604.4,1604.1,12.46772115]
["bitfinex","ETHUSD",1745254056190,0.1,1604.4,1604.0,6.23422778]
["bitfinex","ETHUSD",1745254056373,0.1,1604.4,1604.1,7.247]
["bitfinex","ETHUSD",1745254056709,0.1,1604.4,1604.1,8.59512278]
["bitfinex","ETHUSD",1745254056865,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254057896,0.1,1604.4,1604.3,6.2955677]
["bitfinex","ETHUSD",1745254058098,0.1,1604.4,1604.3,13.47924814]
["bitfinex","ETHUSD",1745254059464,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254059761,0.1,1604.4,1604.3,13.47924814]
["bitfinex","ETHUSD",1745254059958,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254060162,0.1,1604.4,1604.3,15.51283197]
["bitfinex","ETHUSD",1745254060392,0.1,1604.4,1604.3,15.45051097]
["bitfinex","ETHUSD",1745254061467,0.1,1604.4,1603.5,6.23621662]
["bitfinex","ETHUSD",1745254061678,6.23472409,1604.0,1603.5,8.0539]
["bitfinex","ETHUSD",1745254061879,6.23472409,1604.0,1603.6,6.23576429]
["bitfinex","ETHUSD",1745254061880,6.23457516,1604.0,1603.6,6.23576429]
["bitfinex","ETHUSD",1745254062101,6.23402531,1604.1,1603.5,14.29005236]
["bitfinex","ETHUSD",1745254062310,6.23427076,1604.1,1603.7,6.23538745]
["bitfinex","ETHUSD",1745254062462,6.23383448,1604.2,1603.8,6.23496902]
["bitfinex","ETHUSD",1745254062968,6.23366507,1604.2,1603.9,6.23457432]
["bitfinex","ETHUSD",1745254063193,6.23366507,1604.2,1603.8,6.23496545]
["bitfinex","ETHUSD",1745254063386,6.23366507,1604.2,1603.9,7.246]
["bitfinex","ETHUSD",1745254063805,12.46693482,1604.3,1603.9,13.480719]
["bitfinex","ETHUSD",1745254064016,6.23542287,1603.8,1603.5,0.8079]
["bitfinex","ETHUSD",1745254064329,6.23542287,1603.8,1603.1,7.246]
["bitfinex","ETHUSD",1745254064330,6.23736559,1603.3,1603.1,7.246]
["bitfinex","ETHUSD",1745254064826,6.2369347,1603.4,1603.1,7.246]
["bitfinex","ETHUSD",1745254065624,6.23560686,1603.7,1603.3,6.23677551]
["bitfinex","ETHUSD",1745254065824,6.23560686,1603.7,1603.3,12.47368139]
["bitfinex","ETHUSD",1745254066024,6.06899999,1603.8,1603.6,6.23579735]
["bitfinex","ETHUSD",1745254066222,12.30391135,1603.9,1603.5,6.2360843]
["bitfinex","ETHUSD",1745254066421,0.7649,1604.3,1603.6,7.248]
["bitfinex","ETHUSD",1745254066422,6.23476755,1604.0,1603.6,7.248]
["bitfinex","ETHUSD",1745254066633,6.23479758,1604.0,1603.6,13.48358238]
["bitfinex","ETHUSD",1745254066882,6.23537974,1603.8,1603.4,6.23654218]
["bitfinex","ETHUSD",1745254067032,6.23537974,1603.8,1603.7,7.248]
["bitfinex","ETHUSD",1745254067239,6.23653096,1603.5,1603.1,6.23768128]
["bitfinex","ETHUSD",1745254067441,12.30482163,1603.7,1603.4,7.248]
["bitfinex","ETHUSD",1745254067604,6.23605226,1603.6,1603.4,7.248]
["bitfinex","ETHUSD",1745254067938,18.54077053,1603.7,1603.4,7.248]
["bitfinex","ETHUSD",1745254068095,6.23612021,1603.6,1603.4,7.248]
["bitfinex","ETHUSD",1745254069198,6.2364129,1603.5,1603.0,6.93691193]
["bitfinex","ETHUSD",1745254069408,6.23657602,1603.5,1603.0,13.54844327]
["bitfinex","ETHUSD",1745254069636,6.23657602,1603.5,1603.1,6.23775759]
["bitfinex","ETHUSD",1745254070035,6.23657602,1603.5,1603.1,6.23770094]
["bitfinex","ETHUSD",1745254070447,6.23657602,1603.5,1603.1,6.23768176]
["bitfinex","ETHUSD",1745254070692,6.23657602,1603.5,1603.1,6.23766179]
["bitfinex","ETHUSD",1745254070827,6.23607279,1603.6,1603.2,6.23734733]
["bitfinex","ETHUSD",1745254071037,12.30476004,1603.7,1603.1,1.97237922]
["bitfinex","ETHUSD",1745254071333,18.54067963,1603.7,1603.3,6.23698444]
["bitfinex","ETHUSD",1745254071743,6.06899999,1603.7,1603.5,6.23634269]
["bitfinex","ETHUSD",1745254071952,6.23611432,1603.6,1603.2,7.248]
["bitfinex","ETHUSD",1745254072123,6.23565435,1603.7,1603.3,6.23692574]
["bitfinex","ETHUSD",1745254072445,6.23605136,1603.6,1603.2,6.23737037]
["bitfinex","ETHUSD",1745254072658,12.47236045,1603.6,1603.4,7.249]
["bitfinex","ETHUSD",1745254072945,6.23452431,1604.0,1603.6,6.23567831]
["bitfinex","ETHUSD",1745254073310,6.23389785,1604.2,1603.8,6.23499521]
["bitfinex","ETHUSD",1745254073533,6.23437736,1604.1,1603.9,7.249]
["bitfinex","ETHUSD",1745254073854,6.23441396,1604.0,1603.9,7.249]
["bitfinex","ETHUSD",1745254074228,6.23437736,1604.1,1603.9,7.249]
["bitfinex","ETHUSD",1745254074439,6.23385692,1604.2,1603.9,7.249]
["bitfinex","ETHUSD",1745254075057,0.1,1604.4,1604.1,6.23388102]
["bitfinex","ETHUSD",1745254075546,0.1,1604.4,1604.0,0.7512]
["bitfinex","ETHUSD",1745254075746,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254076618,0.1,1604.4,1604.2,6.23342728]
["bitfinex","ETHUSD",1745254076822,6.23389357,1604.2,1603.9,6.23477775]
["bitfinex","ETHUSD",1745254077048,6.23389357,1604.2,1603.9,7.249]
["bitfinex","ETHUSD",1745254077251,6.2334052,1604.3,1603.9,13.48360781]
["bitfinex","ETHUSD",1745254077460,6.23383204,1604.2,1604.0,7.249]
["bitfinex","ETHUSD",1745254077658,6.23383204,1604.2,1604.0,7.248]
["bitfinex","ETHUSD",1745254077945,0.1,1604.4,1604.0,7.248]
["bitfinex","ETHUSD",1745254077946,6.23340048,1604.3,1604.0,7.248]
["bitfinex","ETHUSD",1745254078112,6.23384942,1604.2,1603.8,6.23506021]
["bitfinex","ETHUSD",1745254078319,6.23342838,1604.3,1604.0,7.248]
["bitfinex","ETHUSD",1745254078519,12.56616313,1604.4,1604.0,13.48224329]
["bitfinex","ETHUSD",1745254078852,6.23381897,1604.2,1604.0,7.248]
["bitfinex","ETHUSD",1745254079365,6.23442067,1604.0,1603.7,0.7512]
["bitfinex","ETHUSD",1745254079512,6.23470392,1604.0,1603.7,7.248]
["bitfinex","ETHUSD",1745254079716,6.23445228,1604.0,1603.7,13.48338999]
["bitfinex","ETHUSD",1745254080021,6.06899999,1604.1,1603.8,6.23501445]
["bitfinex","ETHUSD",1745254080216,6.23342984,1604.3,1603.9,6.23454765]
["bitfinex","ETHUSD",1745254080524,6.23382839,1604.2,1603.8,6.23494703]
["bitfinex","ETHUSD",1745254080726,6.23558022,1603.7,1603.3,20.557]
["bitfinex","ETHUSD",1745254080927,12.30496905,1603.6,1602.9,7.248]
["bitfinex","ETHUSD",1745254081133,6.23770954,1603.2,1603.0,7.248]
["bitfinex","ETHUSD",1745254081329,6.06899999,1603.2,1602.5,0.7512]
["bitfinex","ETHUSD",1745254081542,6.23833112,1603.0,1602.6,7.248]
["bitfinex","ETHUSD",1745254081860,6.2390816,1602.8,1602.7,0.57822405]
["bitfinex","ETHUSD",1745254082270,6.23738894,1603.3,1602.7,8.57742405]
["bitfinex","ETHUSD",1745254082581,6.23935094,1602.8,1602.4,0.7512]
["bitfinex","ETHUSD",1745254082781,6.23971475,1602.7,1602.3,6.24082391]
["bitfinex","ETHUSD",1745254082981,3.788,1602.9,1602.2,7.248]
["bitfinex","ETHUSD",1745254083179,6.2397524,1602.7,1602.2,13.48917992]
["bitfinex","ETHUSD",1745254083389,6.24055263,1602.5,1602.1,0.7562]
["bitfinex","ETHUSD",1745254083700,6.24050798,1602.5,1602.2,7.25]
["bitfinex","ETHUSD",1745254083848,6.24141805,1602.2,1602.1,0.005]
["bitfinex","ETHUSD",1745254084557,6.24119642,1602.3,1602.1,0.005]
["bitfinex","ETHUSD",1745254084759,6.24141805,1602.2,1602.1,0.005]
["bitfinex","ETHUSD",1745254086676,12.48251849,1602.3,1602.1,0.005]
["bitfinex","ETHUSD",1745254086896,6.24119642,1602.3,1602.1,0.005]
["bitfinex","ETHUSD",1745254087170,6.23924979,1602.8,1602.2,7.194]
["bitfinex","ETHUSD",1745254087395,6.23964542,1602.7,1602.3,6.2408079]
["bitfinex","ETHUSD",1745254087583,7.02170566,1602.9,1602.4,6.24039418]
["bitfinex","ETHUSD",1745254087782,6.23828538,1603.1,1602.6,6.23958695]
["bitfinex","ETHUSD",1745254087783,6.23849493,1603.0,1602.6,6.23958695]
["bitfinex","ETHUSD",1745254087984,6.23812031,1603.1,1602.6,6.23958695]
["bitfinex","ETHUSD",1745254087985,6.23805011,1603.1,1602.7,13.43330122]
["bitfinex","ETHUSD",1745254088170,6.23791404,1603.1,1602.2,21.2889]
["bitfinex","ETHUSD",1745254088378,6.2408458,1602.4,1602.1,8.026]
["bitfinex","ETHUSD",1745254088573,12.30691403,1603.1,1602.1,8.026]
["bitfinex","ETHUSD",1745254088574,3.0,1602.9,1602.1,8.026]
["bitfinex","ETHUSD",1745254088790,6.23852378,1603.0,1602.1,8.026]
["bitfinex","ETHUSD",1745254089094,6.23852378,1603.0,1602.6,6.23970755]
["bitfinex","ETHUSD",1745254089303,0.7828,1603.2,1602.6,13.43370755]
["bitfinex","ETHUSD",1745254089501,6.23882262,1602.9,1602.6,7.194]
["bitfinex","ETHUSD",1745254089701,6.2394973,1602.7,1602.4,7.195]
["bitfinex","ETHUSD",1745254089889,6.23925537,1602.8,1602.4,13.43560393]
["bitfinex","ETHUSD",1745254090074,6.23957495,1602.7,1602.4,7.195]
["bitfinex","ETHUSD",1745254090826,6.23928568,1602.8,1602.4,7.195]
["bitfinex","ETHUSD",1745254091025,6.23928568,1602.8,1602.4,14.15505925]
["bitfinex","ETHUSD",1745254091307,12.47784334,1602.9,1602.5,6.24012547]
["bitfinex","ETHUSD",1745254091505,6.2390919,1602.8,1602.5,6.24012547]
["bitfinex","ETHUSD",1745254091822,6.24090761,1602.4,1602.1,0.832]
["bitfinex","ETHUSD",1745254092021,13.09149655,1602.7,1602.1,0.832]
["bitfinex","ETHUSD",1745254092303,6.24068127,1602.4,1602.1,0.832]
["bitfinex","ETHUSD",1745254092514,12.48160677,1602.4,1602.1,0.832]
["bitfinex","ETHUSD",1745254092731,6.24068127,1602.4,1602.1,8.027]
["bitfinex","ETHUSD",1745254092882,12.4809569,1602.5,1602.1,14.33106307]
["bitfinex","ETHUSD",1745254093076,13.09135856,1602.7,1602.1,8.027]
["bitfinex","ETHUSD",1745254093276,12.48179011,1602.4,1602.1,7.2]
["bitfinex","ETHUSD",1745254093515,6.2408264,1602.4,1602.1,7.2]
["bitfinex","ETHUSD",1745254093720,6.24046731,1602.5,1602.1,13.5039801]
["bitfinex","ETHUSD",1745254093872,6.85179999,1602.7,1602.1,0.005]
["bitfinex","ETHUSD",1745254093873,6.24125958,1602.3,1602.1,0.005]
["bitfinex","ETHUSD",1745254094073,6.24141805,1602.2,1602.1,0.005]
["bitfinex","ETHUSD",1745254094421,6.24125958,1602.3,1602.1,0.01]
["bitfinex","ETHUSD",1745254094608,6.24086759,1602.4,1602.1,0.01]
["bitfinex","ETHUSD",1745254094808,6.24040299,1602.5,1602.1,0.01]
["bitfinex","ETHUSD",1745254094996,6.24040299,1602.5,1602.1,6.25166555]
["bitfinex","ETHUSD",1745254095197,6.24076508,1602.4,1602.1,0.01]
["bitfinex","ETHUSD",1745254095610,12.48170144,1602.4,1602.1,0.01]
["bitfinex","ETHUSD",1745254095811,6.24076508,1602.4,1602.1,0.01]
["bitfinex","ETHUSD",1745254096318,12.30905471,1602.6,1602.2,6.24123144]
["bitfinex","ETHUSD",1745254096523,6.24041396,1602.5,1602.1,6.87677046]
["bitfinex","ETHUSD",1745254096680,6.24041396,1602.5,1602.1,13.1182982]
["bitfinex","ETHUSD",1745254097000,12.48093437,1602.5,1602.1,6.87672836]
["bitfinex","ETHUSD",1745254097188,12.30903663,1602.6,1602.2,6.24140208]
["bitfinex","ETHUSD",1745254097386,12.30906177,1602.6,1602.1,0.63518701]
["bitfinex","ETHUSD",1745254097693,6.24026007,1602.5,1602.1,6.25163252]
["bitfinex","ETHUSD",1745254097876,6.24026007,1602.5,1602.1,12.49318618]
["bitfinex","ETHUSD",1745254098077,6.24141805,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254098306,13.09321804,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254098477,16.09321804,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254098684,13.09321804,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254101331,6.06899999,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254101758,6.06899999,1602.2,1602.1,0.63518347]
["bitfinex","ETHUSD",1745254101940,12.31041804,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254102942,6.06899999,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254103945,18.54908779,1602.6,1602.2,6.24121934]
["bitfinex","ETHUSD",1745254104117,12.30892437,1602.6,1602.3,6.24101318]
["bitfinex","ETHUSD",1745254104319,12.30892437,1602.6,1602.3,6.24086198]
["bitfinex","ETHUSD",1745254104523,6.06899999,1602.5,1602.1,0.01]
["bitfinex","ETHUSD",1745254104735,6.24141805,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254106348,0.7749,1602.5,1602.1,0.01]
["bitfinex","ETHUSD",1745254106525,6.24060613,1602.5,1602.1,6.97226746]
["bitfinex","ETHUSD",1745254106721,6.2404831,1602.5,1602.2,6.24121512]
["bitfinex","ETHUSD",1745254107045,12.4793551,1602.7,1602.3,6.24077629]
["bitfinex","ETHUSD",1745254107347,6.2396148,1602.7,1602.4,6.24048719]
["bitfinex","ETHUSD",1745254107517,6.2392462,1602.8,1602.5,8.0197]
["bitfinex","ETHUSD",1745254107713,6.23869429,1602.9,1602.2,0.8227]
["bitfinex","ETHUSD",1745254108028,6.24101471,1602.4,1602.2,0.8227]
["bitfinex","ETHUSD",1745254108549,6.23869429,1602.9,1602.2,0.8227]
["bitfinex","ETHUSD",1745254108550,6.23855944,1603.0,1602.2,8.82267]
["bitfinex","ETHUSD",1745254108722,6.23882685,1602.9,1602.3,6.24070367]
["bitfinex","ETHUSD",1745254108923,6.23875698,1602.9,1602.5,6.23988862]
["bitfinex","ETHUSD",1745254109246,6.23964895,1602.7,1602.3,13.43778556]
["bitfinex","ETHUSD",1745254109451,6.23869237,1602.9,1602.2,1.62567]
["bitfinex","ETHUSD",1745254109761,6.24102852,1602.3,1602.2,8.0197]
["bitfinex","ETHUSD",1745254109917,6.24102852,1602.3,1602.2,7.197]
["bitfinex","ETHUSD",1745254110415,6.24141805,1602.2,1602.1,0.01]
["bitfinex","ETHUSD",1745254111550,6.06899999,1602.3,1602.1,0.01]
["bitfinex","ETHUSD",1745254111936,6.06899999,1602.3,1602.1,7.50106063]
["bitfinex","ETHUSD",1745254112349,6.06899999,1602.3,1602.1,1.25939915]
["bitfinex","ETHUSD",1745254112666,6.06899999,1602.3,1602.2,7.196]
["bitfinex","ETHUSD",1745254113013,6.24048846,1602.5,1602.2,14.26011805]
["bitfinex","ETHUSD",1745254113220,6.24007634,1602.6,1602.2,14.25991004]
["bitfinex","ETHUSD",1745254113419,6.24029685,1602.5,1602.2,14.25991004]
["bitfinex","ETHUSD",1745254113662,6.24007634,1602.6,1602.2,16.31106495]
["bitfinex","ETHUSD",1745254113957,6.23976206,1602.7,1602.3,6.24080573]
["bitfinex","ETHUSD",1745254114169,0.56790794,1602.8,1602.2,16.31103333]
["bitfinex","ETHUSD",1745254114340,6.24013195,1602.6,1602.2,16.31103333]
["bitfinex","ETHUSD",1745254114525,6.23968376,1602.7,1602.3,6.24089217]
["bitfinex","ETHUSD",1745254114722,6.80709555,1602.8,1602.4,6.24053211]
["bitfinex","ETHUSD",1745254114962,6.80709555,1602.8,1602.6,6.23986001]
["bitfinex","ETHUSD",1745254114963,0.56790794,1602.8,1602.6,6.23986001]
["bitfinex","ETHUSD",1745254115159,6.23880806,1602.9,1602.6,6.23986001]
["bitfinex","ETHUSD",1745254115458,12.30745011,1603.0,1602.7,7.196]
["bitfinex","ETHUSD",1745254115676,6.2381626,1603.1,1602.7,14.25801307]
["bitfinex","ETHUSD",1745254115856,7.01265205,1603.2,1602.7,9.44450131]
["bitfinex","ETHUSD",1745254116066,6.2379259,1603.1,1602.8,6.23891631]
["bitfinex","ETHUSD",1745254116234,6.2379259,1603.1,1602.7,21.92294759]
["bitfinex","ETHUSD",1745254116571,6.2371359,1603.3,1602.8,7.194]
["bitfinex","ETHUSD",1745254116774,6.23674691,1603.4,1602.8,7.194]
["bitfinex","ETHUSD",1745254116775,13.54337554,1603.5,1602.8,7.194]
["bitfinex","ETHUSD",1745254116988,6.23779281,1603.2,1602.8,7.18307186]
["bitfinex","ETHUSD",1745254117135,12.4756131,1603.2,1602.8,7.18307186]
["bitfinex","ETHUSD",1745254117336,6.23794384,1603.1,1602.8,0.94425013]
["bitfinex","ETHUSD",1745254117557,6.23768886,1603.2,1602.9,6.23857134]
["bitfinex","ETHUSD",1745254117829,12.30601779,1603.4,1602.8,0.94425013]
["bitfinex","ETHUSD",1745254118074,12.30601779,1603.4,1603.1,6.2378376]
["bitfinex","ETHUSD",1745254118274,6.23567166,1603.7,1603.0,6.23807371]
["bitfinex","ETHUSD",1745254118470,6.23704822,1603.4,1603.1,7.193]
["bitfinex","ETHUSD",1745254118670,6.23658882,1603.5,1603.1,13.43068429]
["bitfinex","ETHUSD",1745254118870,6.23696199,1603.4,1603.1,8.0227]
["bitfinex","ETHUSD",1745254119169,12.30544684,1603.5,1602.8,7.06857952]
["bitfinex","ETHUSD",1745254119356,6.23754478,1603.2,1602.9,13.43157924]
["bitfinex","ETHUSD",1745254119532,6.23744398,1603.3,1602.9,15.48148203]
["bitfinex","ETHUSD",1745254119733,6.23656854,1603.5,1603.1,6.23762154]
["bitfinex","ETHUSD",1745254119949,6.23701266,1603.4,1603.0,6.2380713]
["bitfinex","ETHUSD",1745254120169,6.23701266,1603.4,1603.1,13.42980315]
["bitfinex","ETHUSD",1745254120376,6.23635796,1603.5,1602.9,13.43051506]
["bitfinex","ETHUSD",1745254120876,6.23635796,1603.5,1602.9,13.43048874]
["bitfinex","ETHUSD",1745254121167,6.23608206,1603.6,1603.0,6.23810419]
["bitfinex","ETHUSD",1745254121370,12.30553215,1603.5,1603.1,13.42965791]
["bitfinex","ETHUSD",1745254121877,18.54221848,1603.5,1603.1,13.42965791]
["bitfinex","ETHUSD",1745254122073,6.23675072,1603.4,1603.1,13.42965791]
["bitfinex","ETHUSD",1745254122586,6.23675072,1603.4,1603.1,13.42980288]
["bitfinex","ETHUSD",1745254122587,6.2369105,1603.4,1603.1,13.42980288]
["bitfinex","ETHUSD",1745254122875,6.06899999,1603.5,1603.2,8.40997822]
["bitfinex","ETHUSD",1745254123274,6.06899999,1603.5,1603.3,6.23699886]
["bitfinex","ETHUSD",1745254123477,6.06899999,1603.5,1603.4,7.192]
["bitfinex","ETHUSD",1745254123666,6.2360993,1603.6,1603.4,7.192]
["bitfinex","ETHUSD",1745254123861,12.30481983,1603.7,1603.4,7.192]
["bitfinex","ETHUSD",1745254124053,6.23535629,1603.8,1603.5,6.23630583]
["bitfinex","ETHUSD",1745254124665,0.47617934,1604.2,1603.7,0.8297]
["bitfinex","ETHUSD",1745254124864,6.71002306,1604.2,1603.7,0.8297]
["bitfinex","ETHUSD",1745254125068,6.23384372,1604.2,1603.8,7.192]
["bitfinex","ETHUSD",1745254125392,12.30284371,1604.2,1603.7,7.06515778]
["bitfinex","ETHUSD",1745254125587,12.30284371,1604.2,1603.7,8.0197]
["bitfinex","ETHUSD",1745254126003,12.30284371,1604.2,1603.7,14.25510555]
["bitfinex","ETHUSD",1745254126211,6.23406225,1604.1,1603.7,14.25510555]
["bitfinex","ETHUSD",1745254126405,12.30284371,1604.2,1603.7,14.25510555]
["bitfinex","ETHUSD",1745254126566,12.30284371,1604.2,1603.7,14.25525635]
["bitfinex","ETHUSD",1745254126967,6.06899999,1604.2,1603.8,6.23505425]
["bitfinex","ETHUSD",1745254127388,6.06899999,1604.2,1603.8,6.23494092]
["bitfinex","ETHUSD",1745254127559,6.06899999,1604.2,1603.9,6.23474487]
["bitfinex","ETHUSD",1745254127772,6.06899999,1604.2,1603.8,6.23494092]
["bitfinex","ETHUSD",1745254128181,6.06899999,1604.2,1604.0,6.23424162]
["bitfinex","ETHUSD",1745254128503,6.06899999,1604.2,1603.8,7.66035988]
["bitfinex","ETHUSD",1745254128668,6.06899999,1604.2,1603.9,13.4247632]
["bitfinex","ETHUSD",1745254129080,6.06899999,1604.2,1603.9,13.42455449]
["bitfinex","ETHUSD",1745254129269,6.06899999,1604.2,1603.9,7.19]
["bitfinex","ETHUSD",1745254129778,6.06899999,1604.2,1603.9,13.42377741]
["bitfinex","ETHUSD",1745254130075,6.2342617,1604.1,1603.7,0.8297]
["bitfinex","ETHUSD",1745254130276,6.23460807,1604.0,1603.6,13.42470095]
["bitfinex","ETHUSD",1745254130481,12.30317469,1604.1,1603.7,6.23536882]
["bitfinex","ETHUSD",1745254130686,6.06899999,1604.1,1603.9,6.23460417]
["bitfinex","ETHUSD",1745254131407,12.30318217,1604.1,1603.7,7.57780781]
["bitfinex","ETHUSD",1745254131699,6.06899999,1604.1,1603.8,6.23515609]
["bitfinex","ETHUSD",1745254131907,6.06899999,1604.1,1603.8,13.42415609]
["bitfinex","ETHUSD",1745254132069,12.30302898,1604.1,1603.8,13.42415609]
["bitfinex","ETHUSD",1745254132276,6.06899999,1604.1,1603.8,6.23515609]
["bitfinex","ETHUSD",1745254132474,6.06899999,1604.1,1603.8,13.42415609]
["bitfinex","ETHUSD",1745254132706,6.06899999,1604.1,1603.8,19.65912126]
["bitfinex","ETHUSD",1745254132884,6.06899999,1604.1,1603.8,19.65892737]
["bitfinex","ETHUSD",1745254133283,12.30306009,1604.1,1603.8,13.4239622]
["bitfinex","ETHUSD",1745254133487,12.30306009,1604.1,1603.8,7.189]
["bitfinex","ETHUSD",1745254133803,6.06899999,1604.1,1603.8,6.2350826]
["bitfinex","ETHUSD",1745254134003,6.06899999,1604.1,1603.8,13.42398197]
["bitfinex","ETHUSD",1745254134208,6.06899999,1604.1,1603.8,19.65894375]
["bitfinex","ETHUSD",1745254134535,6.06899999,1604.1,1603.8,13.42392752]
["bitfinex","ETHUSD",1745254134722,6.06899999,1604.1,1603.9,6.23456283]
["bitfinex","ETHUSD",1745254135172,6.06899999,1604.1,1603.8,13.42401698]
["bitfinex","ETHUSD",1745254135574,0.1,1604.4,1603.9,7.07073641]
["bitfinex","ETHUSD",1745254135876,0.1,1604.4,1603.9,0.7737]
["bitfinex","ETHUSD",1745254136101,6.23335036,1604.3,1604.0,13.42228618]
["bitfinex","ETHUSD",1745254136304,6.33299462,1604.4,1604.0,8.27728175]
["bitfinex","ETHUSD",1745254136511,6.23376347,1604.2,1604.1,7.188]
["bitfinex","ETHUSD",1745254137591,6.23345467,1604.3,1604.1,7.188]
["bitfinex","ETHUSD",1745254138524,6.23345467,1604.3,1604.0,7.188]
["bitfinex","ETHUSD",1745254138727,6.33311435,1604.4,1604.0,13.42240192]
["bitfinex","ETHUSD",1745254138937,6.33311435,1604.4,1604.0,7.188]
["bitfinex","ETHUSD",1745254138938,0.1,1604.4,1604.0,7.188]
["bitfinex","ETHUSD",1745254139104,6.23394731,1604.2,1604.0,7.188]
["bitfinex","ETHUSD",1745254139434,6.33310676,1604.4,1604.1,6.23385935]
["bitfinex","ETHUSD",1745254139631,0.1,1604.4,1604.2,6.23351883]
["bitfinex","ETHUSD",1745254139835,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254140129,0.1,1604.4,1604.3,7.00694814]
["bitfinex","ETHUSD",1745254141043,0.1,1604.4,1604.3,0.7737]
["bitfinex","ETHUSD",1745254141422,0.05,1604.4,1604.3,0.7737]
["bitfinex","ETHUSD",1745254141731,0.05,1604.4,1604.3,8.26938842]
["bitfinex","ETHUSD",1745254142100,0.05,1604.4,1604.3,2.03614028]
["bitfinex","ETHUSD",1745254142299,0.05,1604.4,1604.3,7.00694814]
["bitfinex","ETHUSD",1745254142503,0.05,1604.4,1604.3,7.9607]
["bitfinex","ETHUSD",1745254143040,0.05,1604.4,1604.3,14.19394814]
["bitfinex","ETHUSD",1745254143532,0.05,1604.4,1604.3,7.00694814]
["bitfinex","ETHUSD",1745254143834,0.05,1604.4,1604.3,13.93394814]
["bitfinex","ETHUSD",1745254144208,0.05,1604.4,1604.3,6.927]
["bitfinex","ETHUSD",1745254144410,6.28286687,1604.4,1604.1,6.23383142]
["bitfinex","ETHUSD",1745254144629,0.05,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254144808,0.05,1604.4,1604.2,13.16039189]
["bitfinex","ETHUSD",1745254145008,0.05,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254146741,0.05,1604.4,1604.3,13.15924814]
["bitfinex","ETHUSD",1745254147130,0.05,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745254147306,0.05,1604.4,1604.3,13.15924814]
["bitfinex","ETHUSD",1745254147505,0.05,1604.4,1604.3,15.09851214]
["bitfinex","ETHUSD",1745254148317,0.05,1604.4,1604.3,6.926]
["bitfinex","ETHUSD",1745254149227,0.05,1604.4,1604.0,7.0079643]
["bitfinex","ETHUSD",1745254149564,6.28312008,1604.4,1604.2,6.926]
["bitfinex","ETHUSD",1745254149738,6.28312008,1604.4,1604.1,6.23401491]
["bitfinex","ETHUSD",1745254149906,12.51629038,1604.4,1604.2,6.926]
["bitfinex","ETHUSD",1745254150107,0.05,1604.4,1604.1,6.23401053]
["bitfinex","ETHUSD",1745254150342,0.05,1604.4,1604.2,13.15961889]
["bitfinex","ETHUSD",1745254150548,0.05,1604.4,1604.3,6.29557933]
["bitfinex","ETHUSD",1745254150712,0.05,1604.4,1604.3,6.98464814]
["bitfinex","ETHUSD",1745254152808,6.06899999,1605.0,1604.8,6.23097415]
["bitfinex","ETHUSD",1745254153050,13.20812605,1605.4,1605.1,6.2299922]
["bitfinex","ETHUSD",1745254153259,13.20812605,1605.4,1604.8,13.907698]
["bitfinex","ETHUSD",1745254153260,6.22987944,1605.2,1604.9,6.23078809]
["bitfinex","ETHUSD",1745254153464,13.20795625,1605.4,1605.0,6.23033141]
["bitfinex","ETHUSD",1745254153676,13.20795625,1605.4,1605.2,6.22945036]
["bitfinex","ETHUSD",1745254153677,6.16899999,1605.4,1605.2,6.22945036]
["bitfinex","ETHUSD",1745254153853,6.16899999,1605.4,1605.3,6.925]
["bitfinex","ETHUSD",1745254154026,6.16899999,1605.4,1605.3,13.15436522]
["bitfinex","ETHUSD",1745254154222,0.1,1605.4,1605.3,13.90576522]
["bitfinex","ETHUSD",1745254154478,0.1,1605.4,1605.3,15.91928678]
["bitfinex","ETHUSD",1745254157261,0.1,1605.4,1605.3,8.99428678]
["bitfinex","ETHUSD",1745254157429,0.1,1605.4,1605.3,15.91828678]
["bitfinex","ETHUSD",1745254159060,0.1,1605.4,1605.3,15.86828678]
["bitfinex","ETHUSD",1745254159785,7.03589589,1606.2,1605.3,15.86828678]
["bitfinex","ETHUSD",1745254159786,0.8098,1606.2,1606.0,6.22661675]
["bitfinex","ETHUSD",1745254159923,6.16899999,1606.4,1606.0,13.14961675]
["bitfinex","ETHUSD",1745254159924,0.9098,1606.4,1606.0,13.14961675]
["bitfinex","ETHUSD",1745254160127,6.22574603,1606.3,1606.0,6.923]
["bitfinex","ETHUSD",1745254160366,6.22639159,1606.1,1605.7,6.22758715]
["bitfinex","ETHUSD",1745254160686,6.22610364,1606.2,1605.8,13.15027913]
["bitfinex","ETHUSD",1745254160913,6.22571189,1606.3,1605.9,6.22680762]
["bitfinex","ETHUSD",1745254161041,6.22661022,1606.1,1605.8,6.923]
["bitfinex","ETHUSD",1745254161365,6.22613486,1606.2,1605.8,13.15026523]
["bitfinex","ETHUSD",1745254161575,6.22613486,1606.2,1605.8,6.923]
["bitfinex","ETHUSD",1745254161740,7.13503363,1606.4,1605.9,6.22670076]
["bitfinex","ETHUSD",1745254161941,7.13503791,1606.4,1606.0,6.22651461]
["bitfinex","ETHUSD",1745254162152,6.22549127,1606.3,1605.9,6.22670076]
["bitfinex","ETHUSD",1745254162369,7.13503791,1606.4,1606.0,6.22643625]
["bitfinex","ETHUSD",1745254162665,7.13503791,1606.4,1605.8,7.6153]
["bitfinex","ETHUSD",1745254162666,7.1350741,1606.4,1605.9,6.22685055]
["bitfinex","ETHUSD",1745254162839,6.22565311,1606.3,1605.9,6.22679782]
["bitfinex","ETHUSD",1745254163044,6.22565311,1606.3,1605.9,12.45356599]
["bitfinex","ETHUSD",1745254163240,7.1350741,1606.4,1606.0,6.22646342]
["bitfinex","ETHUSD",1745254163644,6.22571993,1606.3,1605.8,13.84260558]
["bitfinex","ETHUSD",1745254163850,6.22701793,1606.0,1605.6,27.52338322]
["bitfinex","ETHUSD",1745254164045,6.22703779,1605.9,1605.8,6.921]
["bitfinex","ETHUSD",1745254164381,6.22703779,1605.9,1605.6,6.22800437]
["bitfinex","ETHUSD",1745254164587,6.22837554,1605.6,1605.4,0.7707]
["bitfinex","ETHUSD",1745254164740,6.22800225,1605.7,1605.6,6.92]
["bitfinex","ETHUSD",1745254164937,6.22800225,1605.7,1605.3,20.537]
["bitfinex","ETHUSD",1745254164938,6.2283339,1605.6,1605.3,20.537]
["bitfinex","ETHUSD",1745254165248,12.45611401,1605.7,1605.4,6.92]
["bitfinex","ETHUSD",1745254165441,6.22800225,1605.7,1605.4,6.92]
["bitfinex","ETHUSD",1745254166038,6.22828409,1605.6,1605.3,20.537]
["bitfinex","ETHUSD",1745254166233,6.22872434,1605.5,1605.1,6.22990283]
["bitfinex","ETHUSD",1745254166438,6.22872434,1605.5,1605.4,6.92]
["bitfinex","ETHUSD",1745254167577,6.22872434,1605.5,1605.3,6.92]
["bitfinex","ETHUSD",1745254167964,6.22842989,1605.6,1605.1,2.75376028]
["bitfinex","ETHUSD",1745254168165,6.22842989,1605.6,1605.2,13.21201549]
["bitfinex","ETHUSD",1745254168363,6.22842989,1605.6,1605.2,13.14972845]
["bitfinex","ETHUSD",1745254168542,12.45697328,1605.6,1605.2,13.14972845]
["bitfinex","ETHUSD",1745254168744,6.22842989,1605.6,1605.2,13.14972845]
["bitfinex","ETHUSD",1745254169083,6.22801018,1605.7,1605.2,13.14954051]
["bitfinex","ETHUSD",1745254169242,6.22801018,1605.7,1605.3,6.29146115]
["bitfinex","ETHUSD",1745254169444,6.22821845,1605.6,1605.3,0.06228704]
["bitfinex","ETHUSD",1745254169665,6.22801018,1605.7,1605.2,6.92]
["bitfinex","ETHUSD",1745254169666,6.22781341,1605.7,1605.2,6.92]
["bitfinex","ETHUSD",1745254169858,6.2289394,1605.5,1605.3,6.92]
["bitfinex","ETHUSD",1745254170567,6.2289772,1605.4,1605.3,6.92]
["bitfinex","ETHUSD",1745254170745,6.2289394,1605.5,1605.3,6.92]
["bitfinex","ETHUSD",1745254170943,6.22863998,1605.5,1605.3,6.92]
["bitfinex","ETHUSD",1745254171345,12.29643649,1605.8,1605.3,13.1491374]
["bitfinex","ETHUSD",1745254171346,6.22805439,1605.7,1605.3,13.1491374]
["bitfinex","ETHUSD",1745254171568,12.45625229,1605.7,1605.3,13.1491374]
["bitfinex","ETHUSD",1745254171775,6.22825556,1605.6,1605.3,6.92]
["bitfinex","ETHUSD",1745254172075,6.22869862,1605.5,1605.3,6.92]
["bitfinex","ETHUSD",1745254172846,6.22910111,1605.4,1605.1,2.75376028]
["bitfinex","ETHUSD",1745254173074,6.22869862,1605.5,1605.1,8.98366244]
["bitfinex","ETHUSD",1745254173279,6.2283599,1605.6,1605.1,8.98366244]
["bitfinex","ETHUSD",1745254173478,6.22870445,1605.5,1605.1,8.98366244]
["bitfinex","ETHUSD",1745254173786,6.22914625,1605.4,1605.1,8.98388424]
["bitfinex","ETHUSD",1745254173961,6.22914625,1605.4,1605.2,6.673]
["bitfinex","ETHUSD",1745254174576,6.22914625,1605.4,1605.0,27.53799559]
["bitfinex","ETHUSD",1745254174779,6.22962748,1605.3,1605.0,30.49339183]
["bitfinex","ETHUSD",1745254174980,6.22962748,1605.3,1605.1,6.673]
["bitfinex","ETHUSD",1745254175288,6.22938958,1605.3,1605.1,6.673]
["bitfinex","ETHUSD",1745254175448,6.22914015,1605.4,1605.1,6.673]
["bitfinex","ETHUSD",1745254175651,12.45840503,1605.4,1605.1,6.7352945]
["bitfinex","ETHUSD",1745254175872,6.22914015,1605.4,1605.1,6.7352945]
["bitfinex","ETHUSD",1745254176179,6.22914015,1605.4,1605.1,12.96540501]
["bitfinex","ETHUSD",1745254176357,6.22872822,1605.5,1605.1,12.90311051]
["bitfinex","ETHUSD",1745254176557,6.22900277,1605.4,1605.1,16.61951267]
["bitfinex","ETHUSD",1745254176874,12.45760996,1605.5,1605.1,16.61949772]
["bitfinex","ETHUSD",1745254177045,6.2291105,1605.4,1605.1,16.61949772]
["bitfinex","ETHUSD",1745254177688,18.52587201,1605.6,1605.2,6.22964636]
["bitfinex","ETHUSD",1745254177986,6.22881808,1605.5,1605.1,22.84955222]
["bitfinex","ETHUSD",1745254178181,6.22881808,1605.5,1605.2,6.22968925]
["bitfinex","ETHUSD",1745254178348,6.22881808,1605.5,1605.1,22.84955222]
["bitfinex","ETHUSD",1745254178550,6.22881808,1605.5,1605.1,16.61957579]
["bitfinex","ETHUSD",1745254178551,12.45770129,1605.5,1605.1,16.61957579]
["bitfinex","ETHUSD",1745254178882,6.22909177,1605.4,1605.1,6.673]
["bitfinex","ETHUSD",1745254179262,6.22882652,1605.5,1605.2,6.22970641]
["bitfinex","ETHUSD",1745254179441,6.22882652,1605.5,1605.2,6.22965284]
["bitfinex","ETHUSD",1745254179649,6.22911873,1605.4,1605.1,12.90298467]
["bitfinex","ETHUSD",1745254179847,6.22911873,1605.4,1605.1,6.673]
["bitfinex","ETHUSD",1745254180144,6.23028084,1605.1,1604.8,6.69971215]
["bitfinex","ETHUSD",1745254180346,6.23004712,1605.2,1604.9,6.673]
["bitfinex","ETHUSD",1745254180585,6.23014142,1605.1,1604.5,6.23233946]
["bitfinex","ETHUSD",1745254180787,6.23142541,1604.8,1604.6,6.673]
["bitfinex","ETHUSD",1745254180947,6.23169439,1604.7,1604.6,6.673]
["bitfinex","ETHUSD",1745254181278,12.30014634,1604.9,1604.6,6.673]
["bitfinex","ETHUSD",1745254181489,12.30014634,1604.9,1604.6,12.90497552]
["bitfinex","ETHUSD",1745254182047,6.23169439,1604.7,1604.6,6.673]
["bitfinex","ETHUSD",1745254182345,6.23157985,1604.8,1604.6,6.673]
["bitfinex","ETHUSD",1745254182560,12.30013682,1604.9,1604.6,6.673]
["bitfinex","ETHUSD",1745254182752,12.30013682,1604.9,1604.6,13.57216746]
["bitfinex","ETHUSD",1745254182977,6.06899999,1604.9,1604.6,13.57214303]
["bitfinex","ETHUSD",1745254183176,6.06899999,1604.9,1604.6,7.3403]
["bitfinex","ETHUSD",1745254183362,6.06899999,1604.9,1604.6,12.90484505]
["bitfinex","ETHUSD",1745254183560,6.06899999,1604.9,1604.7,6.29374311]
["bitfinex","ETHUSD",1745254183767,6.06899999,1604.9,1604.6,19.13669484]
["bitfinex","ETHUSD",1745254183967,6.06899999,1604.9,1604.6,12.90484505]
["bitfinex","ETHUSD",1745254184491,6.06899999,1604.9,1604.7,6.23153958]
["bitfinex","ETHUSD",1745254184689,6.06899999,1604.9,1604.7,8.14517804]
["bitfinex","ETHUSD",1745254184987,6.06899999,1604.9,1604.6,12.90483103]
["bitfinex","ETHUSD",1745254185350,6.06899999,1604.9,1604.7,6.23169054]
["bitfinex","ETHUSD",1745254185755,6.06899999,1604.9,1604.7,6.23167147]
["bitfinex","ETHUSD",1745254185991,6.23064196,1605.0,1604.7,6.23167147]
["bitfinex","ETHUSD",1745254186388,6.23026543,1605.1,1604.8,6.23120818]
["bitfinex","ETHUSD",1745254186692,12.46072356,1605.1,1604.7,7.00125219]
["bitfinex","ETHUSD",1745254186894,6.87809999,1605.2,1604.7,2.76031862]
["bitfinex","ETHUSD",1745254187096,13.107948,1605.2,1604.9,6.23066474]
["bitfinex","ETHUSD",1745254187390,6.06899999,1605.2,1605.0,12.90441328]
["bitfinex","ETHUSD",1745254187551,13.2674237,1605.4,1605.0,12.904289]
["bitfinex","ETHUSD",1745254187950,6.2293937,1605.3,1605.0,12.904289]
["bitfinex","ETHUSD",1745254188186,6.22996998,1605.2,1605.0,6.674]
["bitfinex","ETHUSD",1745254188400,6.2293937,1605.3,1605.0,12.90438107]
["bitfinex","ETHUSD",1745254188577,6.2293937,1605.3,1605.0,6.674]
["bitfinex","ETHUSD",1745254188775,6.2293937,1605.3,1605.0,12.90450996]
["bitfinex","ETHUSD",1745254188976,6.23001408,1605.2,1605.0,6.674]
["bitfinex","ETHUSD",1745254189181,6.22946565,1605.3,1605.0,6.674]
["bitfinex","ETHUSD",1745254191598,7.03829445,1605.4,1605.0,12.96676303]
["bitfinex","ETHUSD",1745254191807,13.26765396,1605.4,1605.0,12.9044665]
["bitfinex","ETHUSD",1745254191968,6.22940458,1605.3,1605.0,12.9044665]
["bitfinex","ETHUSD",1745254192899,0.8091,1605.4,1605.0,14.8179796]
["bitfinex","ETHUSD",1745254193070,6.22938699,1605.3,1605.0,12.9044665]
["bitfinex","ETHUSD",1745254193270,6.22938699,1605.3,1605.0,6.674]
["bitfinex","ETHUSD",1745254193882,7.03832971,1605.4,1605.0,12.96670813]
["bitfinex","ETHUSD",1745254194082,6.22947786,1605.3,1605.0,12.90451588]
["bitfinex","ETHUSD",1745254194285,6.22947786,1605.3,1605.0,6.674]
["bitfinex","ETHUSD",1745254194737,12.45912745,1605.3,1605.0,6.674]
["bitfinex","ETHUSD",1745254194903,7.03825632,1605.4,1605.0,14.25705683]
["bitfinex","ETHUSD",1745254195206,7.03825632,1605.4,1605.0,14.19475799]
["bitfinex","ETHUSD",1745254195592,0.8091,1605.4,1605.1,6.22994728]
["bitfinex","ETHUSD",1745254195795,7.03817896,1605.4,1605.0,14.19476982]
["bitfinex","ETHUSD",1745254196108,12.45915477,1605.3,1605.0,6.674]
["bitfinex","ETHUSD",1745254196404,6.22948415,1605.3,1605.0,6.674]
["bitfinex","ETHUSD",1745254196606,7.03808741,1605.4,1604.7,27.54303006]
["bitfinex","ETHUSD",1745254196805,12.45980615,1605.2,1604.8,12.90518764]
["bitfinex","ETHUSD",1745254196973,6.22955373,1605.3,1604.9,6.23064222]
["bitfinex","ETHUSD",1745254197173,6.22955373,1605.3,1604.9,8.14421715]
["bitfinex","ETHUSD",1745254197365,12.45922206,1605.3,1604.9,8.14421715]
["bitfinex","ETHUSD",1745254197571,6.22955373,1605.3,1604.9,8.14421715]
["bitfinex","ETHUSD",1745254197769,12.29855372,1605.3,1605.0,6.23040286]
["bitfinex","ETHUSD",1745254197965,12.29855372,1605.3,1604.9,14.37491219]
["bitfinex","ETHUSD",1745254198209,12.29855372,1605.3,1605.0,6.2305115]
["bitfinex","ETHUSD",1745254198503,12.29855372,1605.3,1604.9,8.14421715]
["bitfinex","ETHUSD",1745254198713,6.2299436,1605.2,1604.9,8.14421715]
["bitfinex","ETHUSD",1745254198928,12.29875329,1605.2,1604.7,21.3117]
["bitfinex","ETHUSD",1745254199126,6.06899999,1605.2,1604.8,6.674]
["bitfinex","ETHUSD",1745254199277,12.29892934,1605.2,1604.8,12.90506674]
["bitfinex","ETHUSD",1745254199475,18.52899971,1605.2,1604.8,12.90506674]
["bitfinex","ETHUSD",1745254199720,12.29892934,1605.2,1604.9,6.23073481]
["bitfinex","ETHUSD",1745254199889,12.29892934,1605.2,1604.9,8.14431497]
["bitfinex","ETHUSD",1745254200475,18.52904827,1605.2,1604.9,1.91358016]
["bitfinex","ETHUSD",1745254200881,12.29892934,1605.2,1604.9,1.91358016]
["bitfinex","ETHUSD",1745254201093,12.29892934,1605.2,1604.9,8.14443589]
["bitfinex","ETHUSD",1745254201295,12.29886551,1605.2,1604.9,8.14430904]
["bitfinex","ETHUSD",1745254201633,12.29886551,1605.2,1604.9,8.89920904]
["bitfinex","ETHUSD",1745254201798,6.06899999,1605.2,1605.0,0.8899209]
["bitfinex","ETHUSD",1745254202005,6.06899999,1605.2,1605.0,7.12034327]
["bitfinex","ETHUSD",1745254202603,6.06899999,1605.2,1605.0,0.8899209]
["bitfinex","ETHUSD",1745254202791,6.06899999,1605.2,1605.0,7.12032295]
["bitfinex","ETHUSD",1745254202986,12.29887539,1605.2,1605.0,0.8899209]
["bitfinex","ETHUSD",1745254203193,12.29887539,1605.2,1605.1,6.423]
["bitfinex","ETHUSD",1745254203537,12.45923384,1605.3,1605.1,6.423]
["bitfinex","ETHUSD",1745254203843,6.2297533,1605.2,1604.7,21.2969]
["bitfinex","ETHUSD",1745254203988,6.2297533,1605.2,1604.8,12.71647718]
["bitfinex","ETHUSD",1745254203989,6.23012989,1605.2,1604.8,12.71647718]
["bitfinex","ETHUSD",1745254204196,12.46017516,1605.2,1604.8,12.6541705]
["bitfinex","ETHUSD",1745254204425,6.23004527,1605.2,1604.9,0.06230318]
["bitfinex","ETHUSD",1745254204603,6.23004527,1605.2,1604.9,6.23089279]
["bitfinex","ETHUSD",1745254204803,6.22997624,1605.2,1604.8,16.59692781]
["bitfinex","ETHUSD",1745254205131,6.22997624,1605.2,1604.8,16.59687523]
["bitfinex","ETHUSD",1745254205590,6.23014705,1605.1,1604.8,16.59687503]
["bitfinex","ETHUSD",1745254205793,6.87809999,1605.4,1604.8,16.68728491]
["bitfinex","ETHUSD",1745254206000,6.2294874,1605.3,1604.9,6.98557538]
["bitfinex","ETHUSD",1745254206206,6.22975869,1605.2,1604.9,0.7549]
["bitfinex","ETHUSD",1745254206632,6.23026585,1605.1,1604.9,0.7549]
["bitfinex","ETHUSD",1745254206805,6.22975869,1605.2,1604.9,2.49909761]
["bitfinex","ETHUSD",1745254207007,6.22959975,1605.3,1604.9,14.96062694]
["bitfinex","ETHUSD",1745254207208,6.22976552,1605.2,1604.9,8.72980579]
["bitfinex","ETHUSD",1745254207712,6.22959975,1605.3,1604.9,8.72980579]
["bitfinex","ETHUSD",1745254208038,6.22976926,1605.2,1604.9,8.72980579]
["bitfinex","ETHUSD",1745254208239,12.45982559,1605.2,1605.0,0.87298058]
["bitfinex","ETHUSD",1745254208424,6.22976926,1605.2,1605.0,0.87298058]
["bitfinex","ETHUSD",1745254208760,6.22956695,1605.3,1605.0,7.10331884]
["bitfinex","ETHUSD",1745254208919,12.45850358,1605.4,1605.0,7.10327774]
["bitfinex","ETHUSD",1745254209100,6.22942859,1605.3,1605.0,7.10327774]
["bitfinex","ETHUSD",1745254209302,12.45854321,1605.4,1605.1,0.71032777]
["bitfinex","ETHUSD",1745254209525,12.45851709,1605.4,1605.2,6.423]
["bitfinex","ETHUSD",1745254209765,6.22936522,1605.3,1605.2,6.423]
["bitfinex","ETHUSD",1745254211466,6.22936522,1605.3,1604.7,20.542]
["bitfinex","ETHUSD",1745254211467,6.23130608,1604.8,1604.7,20.542]
["bitfinex","ETHUSD",1745254211807,6.23106273,1604.9,1604.7,20.542]
["bitfinex","ETHUSD",1745254212131,6.23066409,1605.0,1604.7,29.46997063]
["bitfinex","ETHUSD",1745254212308,6.23066409,1605.0,1604.7,23.2384]
["bitfinex","ETHUSD",1745254212508,6.23066409,1605.0,1604.7,29.4700915]
["bitfinex","ETHUSD",1745254213013,6.23066409,1605.0,1604.7,23.2384]
["bitfinex","ETHUSD",1745254213339,12.4614638,1605.0,1604.7,23.2384]
["bitfinex","ETHUSD",1745254213550,6.23066409,1605.0,1604.7,23.2384]
["bitfinex","ETHUSD",1745254213783,12.29890736,1605.2,1604.8,8.554964]
["bitfinex","ETHUSD",1745254214057,12.29799901,1605.4,1605.1,6.23002728]
["bitfinex","ETHUSD",1745254214368,12.29799901,1605.4,1605.2,6.423]
["bitfinex","ETHUSD",1745254214522,6.22936522,1605.3,1605.2,6.423]
["bitfinex","ETHUSD",1745254215256,6.22984171,1605.2,1604.9,7.01341554]
["bitfinex","ETHUSD",1745254215446,6.22984171,1605.2,1604.9,8.3831345]
["bitfinex","ETHUSD",1745254215616,6.22984171,1605.2,1604.9,14.6140517]
["bitfinex","ETHUSD",1745254215819,6.06899999,1605.4,1604.9,6.423]
["bitfinex","ETHUSD",1745254216065,6.23031628,1605.1,1604.9,6.423]
["bitfinex","ETHUSD",1745254216268,6.23014386,1605.1,1604.9,6.423]
["bitfinex","ETHUSD",1745254216469,6.22996974,1605.2,1604.9,6.423]
["bitfinex","ETHUSD",1745254216765,6.23034697,1605.1,1604.9,6.423]
["bitfinex","ETHUSD",1745254216949,12.46087489,1605.1,1604.9,6.423]
["bitfinex","ETHUSD",1745254217153,6.23052959,1605.0,1604.7,21.3246]
["bitfinex","ETHUSD",1745254217327,6.23052959,1605.0,1604.7,30.9065525]
["bitfinex","ETHUSD",1745254218023,12.46135763,1605.0,1604.7,30.9065525]
["bitfinex","ETHUSD",1745254218450,6.23052959,1605.0,1604.7,30.9065525]
["bitfinex","ETHUSD",1745254219058,6.23033179,1605.1,1604.8,6.2311243]
["bitfinex","ETHUSD",1745254219359,6.23063607,1605.0,1604.7,30.9065525]
["bitfinex","ETHUSD",1745254219557,6.23096205,1604.9,1604.7,30.9065525]
["bitfinex","ETHUSD",1745254219754,7.01008296,1605.1,1604.7,30.9065525]
["bitfinex","ETHUSD",1745254219949,7.01008296,1605.1,1604.7,37.13791848]
["bitfinex","ETHUSD",1745254220255,7.01008296,1605.1,1604.8,0.71799511]
["bitfinex","ETHUSD",1745254220468,6.23064273,1605.0,1604.8,0.71799511]
["bitfinex","ETHUSD",1745254220623,7.01004659,1605.1,1604.8,0.71799511]
["bitfinex","ETHUSD",1745254220828,6.23034659,1605.1,1604.8,6.94929328]
["bitfinex","ETHUSD",1745254221058,6.22991038,1605.2,1604.8,0.71799511]
["bitfinex","ETHUSD",1745254221286,13.078305,1605.3,1604.8,0.71799511]
["bitfinex","ETHUSD",1745254221287,6.06899999,1605.3,1605.0,12.46067527]
["bitfinex","ETHUSD",1745254221558,6.06899999,1605.3,1605.1,6.423]
["bitfinex","ETHUSD",1745254221745,13.07755244,1605.5,1605.1,13.47667443]
["bitfinex","ETHUSD",1745254222060,6.22907931,1605.4,1605.1,7.2468]
["bitfinex","ETHUSD",1745254222225,12.45842168,1605.4,1605.1,7.2468]
["bitfinex","ETHUSD",1745254222555,12.45834038,1605.4,1605.1,8.71596828]
["bitfinex","ETHUSD",1745254222763,6.2297533,1605.2,1605.1,6.423]
["bitfinex","ETHUSD",1745254223129,6.22989812,1605.2,1605.0,1.21456224]
["bitfinex","ETHUSD",1745254223328,6.22989812,1605.2,1605.1,6.423]
["bitfinex","ETHUSD",1745254223647,6.23091781,1604.9,1604.8,6.423]
["bitfinex","ETHUSD",1745254223849,13.21571153,1605.1,1604.8,6.423]
["bitfinex","ETHUSD",1745254224159,6.23054447,1605.0,1604.8,6.423]
["bitfinex","ETHUSD",1745254224789,6.23091781,1604.9,1604.8,6.423]
["bitfinex","ETHUSD",1745254224926,6.23066711,1605.0,1604.8,6.423]
["bitfinex","ETHUSD",1745254225259,6.23091781,1604.9,1604.8,6.423]
["bitfinex","ETHUSD",1745254225430,6.23066711,1605.0,1604.8,6.423]
["bitfinex","ETHUSD",1745254225628,12.46150274,1605.0,1604.8,6.423]
["bitfinex","ETHUSD",1745254225865,6.23066711,1605.0,1604.8,6.423]
["bitfinex","ETHUSD",1745254226065,6.98539896,1605.1,1604.8,6.423]
["bitfinex","ETHUSD",1745254226237,0.7551,1605.1,1604.8,6.423]
["bitfinex","ETHUSD",1745254226433,6.23091781,1604.9,1604.8,6.423]
["bitfinex","ETHUSD",1745254227869,6.23091781,1604.9,1604.4,20.263]
["bitfinex","ETHUSD",1745254227870,6.23130608,1604.8,1604.4,20.263]
["bitfinex","ETHUSD",1745254228068,6.23221464,1604.6,1604.4,20.263]
["bitfinex","ETHUSD",1745254228275,6.23183999,1604.7,1604.4,28.60442927]
["bitfinex","ETHUSD",1745254228586,6.23147259,1604.8,1604.4,34.83703681]
["bitfinex","ETHUSD",1745254228736,6.23147259,1604.8,1604.4,28.60428754]
["bitfinex","ETHUSD",1745254229137,13.05524023,1604.9,1604.5,6.23224829]
["bitfinex","ETHUSD",1745254229352,13.05524023,1604.9,1604.6,0.62322483]
["bitfinex","ETHUSD",1745254229353,19.28652445,1604.9,1604.6,0.62322483]
["bitfinex","ETHUSD",1745254229573,13.05524023,1604.9,1604.6,0.62322483]
["bitfinex","ETHUSD",1745254229977,12.30014023,1604.9,1604.6,0.62322483]
["bitfinex","ETHUSD",1745254230148,6.23158433,1604.8,1604.4,28.60438965]
["bitfinex","ETHUSD",1745254230352,12.46324721,1604.8,1604.4,28.60428417]
["bitfinex","ETHUSD",1745254230574,6.23187966,1604.7,1604.4,22.37168]
["bitfinex","ETHUSD",1745254230885,6.23232778,1604.6,1604.4,20.264]
["bitfinex","ETHUSD",1745254231678,6.98699513,1604.7,1604.4,20.264]
["bitfinex","ETHUSD",1745254232076,0.18912306,1604.6,1604.4,20.264]
["bitfinex","ETHUSD",1745254232325,6.23189513,1604.7,1604.4,20.264]
["bitfinex","ETHUSD",1745254232579,0.12425821,1604.5,1604.4,26.49667349]
["bitfinex","ETHUSD",1745254232772,6.23189513,1604.7,1604.4,29.85202164]
["bitfinex","ETHUSD",1745254233088,6.23153812,1604.8,1604.5,6.23238718]
["bitfinex","ETHUSD",1745254233378,0.1251734,1604.7,1604.5,6.23238718]
["bitfinex","ETHUSD",1745254233761,19.28635722,1604.9,1604.5,6.23238718]
["bitfinex","ETHUSD",1745254233981,0.12471583,1604.6,1604.5,6.23238718]
["bitfinex","ETHUSD",1745254234276,0.12471583,1604.6,1604.5,3.60844088]
["bitfinex","ETHUSD",1745254234477,6.23150725,1604.8,1604.5,3.60844088]
["bitfinex","ETHUSD",1745254234635,0.1251734,1604.7,1604.5,3.60844088]
["bitfinex","ETHUSD",1745254235676,6.35715506,1604.7,1604.4,13.84]
["bitfinex","ETHUSD",1745254235848,6.23212978,1604.6,1604.5,6.279]
["bitfinex","ETHUSD",1745254236064,6.35684561,1604.6,1604.4,13.84]
["bitfinex","ETHUSD",1745254236475,0.12471583,1604.6,1604.5,6.28]
["bitfinex","ETHUSD",1745254236681,0.7551,1604.7,1604.5,6.28]
["bitfinex","ETHUSD",1745254236883,0.12471583,1604.6,1604.5,6.28]
["bitfinex","ETHUSD",1745254237256,6.98679571,1604.7,1604.5,6.28]
["bitfinex","ETHUSD",1745254237590,0.12471583,1604.6,1604.5,6.28]
["bitfinex","ETHUSD",1745254237897,6.98679571,1604.7,1604.5,6.28]
["bitfinex","ETHUSD",1745254238093,0.12471583,1604.6,1604.5,6.28]
["bitfinex","ETHUSD",1745254238296,13.21886333,1604.7,1604.5,6.28]
["bitfinex","ETHUSD",1745254238593,6.35692223,1604.6,1604.5,6.28]
["bitfinex","ETHUSD",1745254238792,6.23247117,1604.5,1604.4,13.84]
["bitfinex","ETHUSD",1745254238991,13.12537116,1604.5,1604.4,13.84]
["bitfinex","ETHUSD",1745254239191,13.25052259,1604.5,1604.4,13.84]
["bitfinex","ETHUSD",1745254242068,16.25052259,1604.5,1604.4,13.84]
["bitfinex","ETHUSD",1745254242262,6.23441396,1604.0,1603.9,20.545]
["bitfinex","ETHUSD",1745254242464,0.12309336,1604.0,1603.9,20.545]
["bitfinex","ETHUSD",1745254243255,0.12309336,1604.0,1603.9,23.85100072]
["bitfinex","ETHUSD",1745254243453,12.30244229,1604.3,1603.9,30.55044936]
["bitfinex","ETHUSD",1745254243687,0.14409946,1604.2,1603.9,30.08567894]
["bitfinex","ETHUSD",1745254244402,0.14409946,1604.2,1603.9,23.85100072]
["bitfinex","ETHUSD",1745254244963,6.37788072,1604.2,1603.9,23.85100072]
["bitfinex","ETHUSD",1745254245604,12.61177685,1604.2,1603.9,20.545]
["bitfinex","ETHUSD",1745254245761,6.37788072,1604.2,1603.9,20.545]
["bitfinex","ETHUSD",1745254246259,6.23378126,1604.2,1603.9,20.545]
["bitfinex","ETHUSD",1745254247205,6.23413702,1604.1,1603.9,20.545]
["bitfinex","ETHUSD",1745254247368,6.23378126,1604.2,1603.9,20.545]
["bitfinex","ETHUSD",1745254247574,7.06456246,1604.1,1603.9,20.545]
["bitfinex","ETHUSD",1745254247884,6.23480266,1603.9,1603.8,6.281]
["bitfinex","ETHUSD",1745254248393,6.23480266,1603.9,1603.7,6.281]
["bitfinex","ETHUSD",1745254249087,6.23455983,1604.0,1603.7,6.98991]
["bitfinex","ETHUSD",1745254249692,12.46923421,1604.0,1603.7,6.98991]
["bitfinex","ETHUSD",1745254249893,6.23455983,1604.0,1603.7,6.98991]
["bitfinex","ETHUSD",1745254250098,12.46923561,1604.0,1603.7,6.98991]
["bitfinex","ETHUSD",1745254250594,6.23455983,1604.0,1603.7,6.98991]
["bitfinex","ETHUSD",1745254250796,7.0644909,1604.1,1603.7,19.52316501]
["bitfinex","ETHUSD",1745254250983,12.46848026,1604.1,1603.8,6.93414269]
["bitfinex","ETHUSD",1745254251182,6.2341909,1604.1,1603.8,0.698991]
["bitfinex","ETHUSD",1745254251494,12.46860314,1604.1,1603.8,0.698991]
["bitfinex","ETHUSD",1745254251685,6.06899999,1604.2,1603.8,0.698991]
["bitfinex","ETHUSD",1745254251686,6.23469221,1604.0,1603.8,0.698991]
["bitfinex","ETHUSD",1745254251881,12.46941938,1604.0,1603.8,0.698991]
["bitfinex","ETHUSD",1745254252289,6.23480266,1603.9,1603.7,6.98991]
["bitfinex","ETHUSD",1745254252702,6.23463324,1604.0,1603.7,7.05225731]
["bitfinex","ETHUSD",1745254252905,6.23412469,1604.1,1603.7,6.98991]
["bitfinex","ETHUSD",1745254253066,12.30277258,1604.2,1603.9,6.23480008]
["bitfinex","ETHUSD",1745254253268,6.23421268,1604.1,1603.8,6.23506929]
["bitfinex","ETHUSD",1745254253577,6.23421268,1604.1,1603.8,8.18111136]
["bitfinex","ETHUSD",1745254254386,6.23421268,1604.1,1603.8,8.18108451]
["bitfinex","ETHUSD",1745254254689,6.23421268,1604.1,1603.8,1.94604207]
["bitfinex","ETHUSD",1745254254891,12.46857697,1604.1,1603.8,1.94604207]
["bitfinex","ETHUSD",1745254255192,6.23456839,1604.0,1603.8,1.94604207]
["bitfinex","ETHUSD",1745254256003,6.23480266,1603.9,1603.7,6.98991]
["bitfinex","ETHUSD",1745254256174,12.46926028,1604.0,1603.7,6.98991]
["bitfinex","ETHUSD",1745254256500,6.23481365,1603.9,1603.8,6.282]
["bitfinex","ETHUSD",1745254257505,12.46926674,1604.0,1603.8,6.282]
["bitfinex","ETHUSD",1745254257802,6.23456839,1604.0,1603.8,6.282]
["bitfinex","ETHUSD",1745254257991,12.46925456,1604.0,1603.8,6.282]
["bitfinex","ETHUSD",1745254258397,6.23480266,1603.9,1603.8,6.282]
["bitfinex","ETHUSD",1745254258571,6.23456839,1604.0,1603.8,6.282]
["bitfinex","ETHUSD",1745254259269,6.2350377,1603.9,1603.7,0.70891]
["bitfinex","ETHUSD",1745254259475,12.47016034,1603.9,1603.7,6.283]
["bitfinex","ETHUSD",1745254259700,6.23519142,1603.8,1603.7,6.283]
["bitfinex","ETHUSD",1745254260066,6.23519142,1603.8,1603.6,1.27404038]
["bitfinex","ETHUSD",1745254260270,6.2350377,1603.9,1603.7,6.283]
["bitfinex","ETHUSD",1745254260981,6.23519142,1603.8,1603.7,6.283]
["bitfinex","ETHUSD",1745254262809,0.7577,1603.9,1603.7,6.283]
["bitfinex","ETHUSD",1745254263011,6.9916291,1604.2,1603.8,10.26798897]
["bitfinex","ETHUSD",1745254263305,13.22552219,1604.2,1603.8,10.26797891]
["bitfinex","ETHUSD",1745254263526,6.23389309,1604.2,1603.9,6.29713484]
["bitfinex","ETHUSD",1745254263816,6.23389309,1604.2,1603.9,7.95364506]
["bitfinex","ETHUSD",1745254264174,6.99069106,1604.4,1604.1,6.23388799]
["bitfinex","ETHUSD",1745254264482,6.06899999,1604.5,1604.2,6.2958202]
["bitfinex","ETHUSD",1745254264687,12.30150292,1604.5,1604.2,10.26650562]
["bitfinex","ETHUSD",1745254264889,6.06899999,1604.5,1604.2,10.26646286]
["bitfinex","ETHUSD",1745254265071,6.23224565,1604.6,1604.3,7.25988185]
["bitfinex","ETHUSD",1745254265273,6.23224565,1604.6,1604.3,8.02908185]
["bitfinex","ETHUSD",1745254265468,6.23223276,1604.6,1604.3,1.08896918]
["bitfinex","ETHUSD",1745254265672,6.23223276,1604.6,1604.3,1.02664629]
["bitfinex","ETHUSD",1745254266291,6.98961053,1604.7,1604.3,7.32220343]
["bitfinex","ETHUSD",1745254266493,13.04992235,1605.0,1604.5,6.23232664]
["bitfinex","ETHUSD",1745254266712,6.06899999,1605.0,1604.4,13.84]
["bitfinex","ETHUSD",1745254266895,6.23247117,1604.5,1604.4,13.84]
["bitfinex","ETHUSD",1745254267414,6.3747936,1604.5,1604.4,13.84]
["bitfinex","ETHUSD",1745254268186,7.1249936,1604.5,1604.4,13.84]
["bitfinex","ETHUSD",1745254268892,13.19399359,1604.5,1604.4,13.84]
["bitfinex","ETHUSD",1745254269110,6.23480266,1603.9,1603.8,6.103]
["bitfinex","ETHUSD",1745254269487,6.98479936,1604.0,1603.8,6.103]
["bitfinex","ETHUSD",1745254270015,6.23480266,1603.9,1603.8,6.103]
["bitfinex","ETHUSD",1745254271907,6.23533046,1603.8,1603.4,7.03652016]
["bitfinex","ETHUSD",1745254272116,6.23573884,1603.7,1603.4,16.92576393]
["bitfinex","ETHUSD",1745254272426,6.23573884,1603.7,1603.4,10.68924377]
["bitfinex","ETHUSD",1745254273082,12.4700641,1603.9,1603.5,6.29860338]
["bitfinex","ETHUSD",1745254273284,12.47076514,1603.8,1603.4,16.92573951]
["bitfinex","ETHUSD",1745254273584,6.81919999,1604.0,1603.4,16.92573951]
["bitfinex","ETHUSD",1745254273585,6.23569731,1603.7,1603.4,4.58624377]
["bitfinex","ETHUSD",1745254273790,6.23635796,1603.5,1603.3,20.556]
["bitfinex","ETHUSD",1745254273991,6.23596961,1603.6,1603.4,6.103]
["bitfinex","ETHUSD",1745254274205,12.47222133,1603.6,1603.4,6.103]
["bitfinex","ETHUSD",1745254274525,6.23674691,1603.4,1603.3,26.659]
["bitfinex","ETHUSD",1745254274723,6.23635796,1603.5,1603.3,26.659]
["bitfinex","ETHUSD",1745254274919,6.23674691,1603.4,1603.3,26.659]
["bitfinex","ETHUSD",1745254275420,6.23635796,1603.5,1603.3,26.659]
["bitfinex","ETHUSD",1745254275607,6.23619594,1603.6,1603.3,32.89610681]
["bitfinex","ETHUSD",1745254275810,12.47243502,1603.6,1603.3,29.94864426]
["bitfinex","ETHUSD",1745254276119,6.23619594,1603.6,1603.3,36.18567774]
["bitfinex","ETHUSD",1745254276320,12.4724625,1603.6,1603.3,29.94864426]
["bitfinex","ETHUSD",1745254276520,6.23637693,1603.5,1603.3,29.94864426]
["bitfinex","ETHUSD",1745254276913,6.23619594,1603.6,1603.3,29.94864426]
["bitfinex","ETHUSD",1745254277113,6.23638345,1603.5,1603.3,29.94864426]
["bitfinex","ETHUSD",1745254277365,6.23638345,1603.5,1603.3,26.659]
["bitfinex","ETHUSD",1745254277690,6.23619594,1603.6,1603.3,26.659]
["bitfinex","ETHUSD",1745254278007,6.23619594,1603.6,1603.3,32.89612877]
["bitfinex","ETHUSD",1745254278323,6.23619594,1603.6,1603.3,26.659]
["bitfinex","ETHUSD",1745254278629,6.23621505,1603.6,1603.3,32.89603427]
["bitfinex","ETHUSD",1745254278837,19.31832609,1603.7,1603.3,36.80936185]
["bitfinex","ETHUSD",1745254278997,6.2360924,1603.6,1603.3,30.57232758]
["bitfinex","ETHUSD",1745254279191,6.2360924,1603.6,1603.3,26.659]
["bitfinex","ETHUSD",1745254279542,6.23635832,1603.5,1603.3,26.659]
["bitfinex","ETHUSD",1745254280487,6.23613059,1603.6,1603.3,32.89597415]
["bitfinex","ETHUSD",1745254280834,12.47241297,1603.6,1603.3,26.659]
["bitfinex","ETHUSD",1745254281034,6.23643096,1603.5,1603.3,26.659]
["bitfinex","ETHUSD",1745254281339,12.3047493,1603.7,1603.4,0.811]
["bitfinex","ETHUSD",1745254281496,6.2352167,1603.8,1603.5,10.2690105]
["bitfinex","ETHUSD",1745254281927,6.2350564,1603.9,1603.6,6.23583947]
["bitfinex","ETHUSD",1745254282149,6.23376716,1604.2,1603.6,6.23583947]
["bitfinex","ETHUSD",1745254282150,6.23379633,1604.2,1603.7,10.19936907]
["bitfinex","ETHUSD",1745254282321,13.05640671,1604.3,1603.9,12.46920003]
["bitfinex","ETHUSD",1745254282643,13.05633532,1604.3,1603.9,7.02907533]
["bitfinex","ETHUSD",1745254282786,10.25596252,1604.6,1604.2,6.23356401]
["bitfinex","ETHUSD",1745254282787,6.23256738,1604.5,1604.2,6.23356401]
["bitfinex","ETHUSD",1745254282985,11.00978656,1604.6,1604.1,6.23401403]
["bitfinex","ETHUSD",1745254282986,6.23320401,1604.4,1604.1,6.104]
["bitfinex","ETHUSD",1745254283243,6.23268447,1604.5,1604.2,6.23360842]
["bitfinex","ETHUSD",1745254283408,6.23268447,1604.5,1604.2,1.85716194]
["bitfinex","ETHUSD",1745254283609,4.02375476,1604.6,1604.4,6.23266676]
["bitfinex","ETHUSD",1745254283811,6.23181805,1604.7,1604.5,6.16631975]
["bitfinex","ETHUSD",1745254284020,6.23181805,1604.7,1604.5,6.104]
["bitfinex","ETHUSD",1745254284942,16.48679021,1604.8,1604.5,6.104]
["bitfinex","ETHUSD",1745254285259,16.48678562,1604.8,1604.5,6.104]
["bitfinex","ETHUSD",1745254285556,16.48679446,1604.8,1604.5,6.104]
["bitfinex","ETHUSD",1745254285725,6.23174608,1604.7,1604.5,6.104]
["bitfinex","ETHUSD",1745254286112,0.14582906,1604.6,1604.5,6.104]
["bitfinex","ETHUSD",1745254286311,10.25517384,1604.8,1604.5,6.7144]
["bitfinex","ETHUSD",1745254286560,0.12444538,1604.7,1604.5,6.7144]
["bitfinex","ETHUSD",1745254287106,6.35631876,1604.7,1604.5,0.6104]
["bitfinex","ETHUSD",1745254287312,6.23208276,1604.6,1604.3,6.104]
["bitfinex","ETHUSD",1745254287511,0.12353019,1604.5,1604.3,12.33716777]
["bitfinex","ETHUSD",1745254287749,6.23187942,1604.7,1604.3,12.39933231]
["bitfinex","ETHUSD",1745254287925,0.14878538,1604.6,1604.3,12.39933231]
["bitfinex","ETHUSD",1745254288126,6.23152258,1604.8,1604.4,10.26571231]
["bitfinex","ETHUSD",1745254288425,0.12444538,1604.7,1604.5,1.02657123]
["bitfinex","ETHUSD",1745254288641,6.35630149,1604.7,1604.5,1.02657123]
["bitfinex","ETHUSD",1745254289556,6.35630149,1604.7,1604.3,12.79908847]
["bitfinex","ETHUSD",1745254289557,0.12444538,1604.7,1604.3,6.104]
["bitfinex","ETHUSD",1745254289737,6.23225855,1604.6,1604.3,6.104]
["bitfinex","ETHUSD",1745254289916,0.12353019,1604.5,1604.4,6.23268848]
["bitfinex","ETHUSD",1745254290116,6.23170753,1604.7,1604.3,12.33687229]
["bitfinex","ETHUSD",1745254290354,0.14878538,1604.6,1604.4,10.2658708]
["bitfinex","ETHUSD",1745254290541,6.23152042,1604.8,1604.5,1.08890273]
["bitfinex","ETHUSD",1745254290720,6.38117219,1604.7,1604.5,1.02658708]
["bitfinex","ETHUSD",1745254291214,0.14933445,1604.7,1604.5,1.02658708]
["bitfinex","ETHUSD",1745254291944,0.14933445,1604.7,1604.6,11.12191525]
["bitfinex","ETHUSD",1745254292124,13.05276062,1605.2,1604.6,4.88982681]
["bitfinex","ETHUSD",1745254292321,12.29877641,1605.2,1604.9,6.23077326]
["bitfinex","ETHUSD",1745254292549,6.23028651,1605.1,1604.8,4.03301683]
["bitfinex","ETHUSD",1745254292756,6.23028651,1605.1,1604.8,6.23118725]
["bitfinex","ETHUSD",1745254293069,0.7538,1605.4,1604.9,4.09532122]
["bitfinex","ETHUSD",1745254293227,6.2292306,1605.4,1605.0,6.63983082]
["bitfinex","ETHUSD",1745254293418,6.2292306,1605.4,1605.1,6.017]
["bitfinex","ETHUSD",1745254293619,12.45852938,1605.4,1605.1,6.017]
["bitfinex","ETHUSD",1745254294041,6.22944895,1605.3,1605.1,6.017]
["bitfinex","ETHUSD",1745254294237,6.22916488,1605.4,1605.1,6.017]
["bitfinex","ETHUSD",1745254294436,6.22955084,1605.3,1605.1,6.017]
["bitfinex","ETHUSD",1745254294651,6.228821,1605.5,1605.1,12.24697905]
["bitfinex","ETHUSD",1745254294854,6.22947212,1605.3,1605.1,6.017]
["bitfinex","ETHUSD",1745254295222,6.22921245,1605.4,1605.1,6.017]
["bitfinex","ETHUSD",1745254295839,12.45851328,1605.4,1605.1,6.017]
["bitfinex","ETHUSD",1745254296024,6.22921245,1605.4,1605.1,6.017]
["bitfinex","ETHUSD",1745254296420,6.06899999,1605.6,1605.3,6.22921487]
["bitfinex","ETHUSD",1745254296834,6.24355099,1605.6,1605.3,6.22921487]
["bitfinex","ETHUSD",1745254297328,6.24355099,1605.6,1605.4,6.2910605]
["bitfinex","ETHUSD",1745254297534,0.174551,1605.6,1605.5,6.015]
["bitfinex","ETHUSD",1745254297858,12.29618846,1605.9,1605.5,13.46796676]
["bitfinex","ETHUSD",1745254298326,0.12883306,1605.8,1605.5,13.46796676]
["bitfinex","ETHUSD",1745254298771,0.12883306,1605.8,1605.5,13.4677271]
["bitfinex","ETHUSD",1745254299271,6.22798888,1605.7,1605.5,7.23937754]
["bitfinex","ETHUSD",1745254299429,6.35639129,1605.8,1605.5,7.23937754]
["bitfinex","ETHUSD",1745254299625,0.12791913,1605.6,1605.5,7.23937754]
["bitfinex","ETHUSD",1745254299849,6.22792304,1605.7,1605.5,7.23937754]
["bitfinex","ETHUSD",1745254300064,0.12791913,1605.6,1605.5,7.23937754]
["bitfinex","ETHUSD",1745254300787,6.06899999,1605.9,1605.2,7.02392139]
["bitfinex","ETHUSD",1745254300973,6.22858922,1605.5,1605.4,6.014]
["bitfinex","ETHUSD",1745254301356,6.3560513,1605.5,1605.4,6.014]
["bitfinex","ETHUSD",1745254301688,6.3560513,1605.5,1605.2,0.7944]
["bitfinex","ETHUSD",1745254301867,0.12746208,1605.5,1605.3,6.014]
["bitfinex","ETHUSD",1745254302573,6.2289772,1605.4,1605.0,11.05769738]
["bitfinex","ETHUSD",1745254302773,6.22939682,1605.3,1605.0,4.57844105]
["bitfinex","ETHUSD",1745254303075,0.12647543,1605.2,1605.1,6.013]
["bitfinex","ETHUSD",1745254303283,6.35622873,1605.2,1605.1,6.013]
["bitfinex","ETHUSD",1745254303783,6.23052959,1605.0,1604.9,26.565]
["bitfinex","ETHUSD",1745254304140,6.3788008,1605.0,1604.9,6.013]
["bitfinex","ETHUSD",1745254304377,6.2313705,1604.8,1604.5,4.82741683]
["bitfinex","ETHUSD",1745254304539,12.4480815,1605.0,1604.7,6.23166102]
["bitfinex","ETHUSD",1745254304740,12.4480815,1605.0,1604.6,12.72756437]
["bitfinex","ETHUSD",1745254304954,6.23095165,1604.9,1604.6,6.49574168]
["bitfinex","ETHUSD",1745254305275,0.1471734,1604.8,1604.6,6.49574168]
["bitfinex","ETHUSD",1745254305777,6.23251017,1604.5,1604.2,6.8084]
["bitfinex","ETHUSD",1745254305940,6.23229439,1604.6,1604.2,13.04189669]
["bitfinex","ETHUSD",1745254306264,0.17468339,1604.6,1604.3,6.23312294]
["bitfinex","ETHUSD",1745254306581,0.17468339,1604.6,1604.3,4.03301683]
["bitfinex","ETHUSD",1745254306736,0.17468339,1604.6,1604.0,4.03301683]
["bitfinex","ETHUSD",1745254306737,6.23339152,1604.3,1604.0,6.8084]
["bitfinex","ETHUSD",1745254306937,6.23339152,1604.3,1604.0,8.73614436]
["bitfinex","ETHUSD",1745254307163,6.23402531,1604.1,1604.0,6.014]
["bitfinex","ETHUSD",1745254309101,6.23513954,1603.9,1603.7,26.559]
["bitfinex","ETHUSD",1745254309296,12.46958334,1604.0,1603.7,26.559]
["bitfinex","ETHUSD",1745254309506,6.23476983,1604.0,1603.7,26.559]
["bitfinex","ETHUSD",1745254309691,6.23474379,1604.0,1603.7,26.559]
["bitfinex","ETHUSD",1745254309885,12.4691877,1604.0,1603.7,26.559]
["bitfinex","ETHUSD",1745254310099,6.2349253,1603.9,1603.7,26.559]
["bitfinex","ETHUSD",1745254310261,6.23519142,1603.8,1603.7,26.559]
["bitfinex","ETHUSD",1745254310461,6.23464699,1604.0,1603.7,26.559]
["bitfinex","ETHUSD",1745254310976,6.23492402,1603.9,1603.7,26.559]
["bitfinex","ETHUSD",1745254311220,6.23464699,1604.0,1603.7,26.559]
["bitfinex","ETHUSD",1745254312114,12.30321861,1604.1,1603.7,32.79457167]
["bitfinex","ETHUSD",1745254312289,6.23441918,1604.0,1603.7,26.559]
["bitfinex","ETHUSD",1745254312475,12.30321861,1604.1,1603.7,26.559]
["bitfinex","ETHUSD",1745254312676,6.06899999,1604.1,1603.8,6.2350505]
["bitfinex","ETHUSD",1745254313077,6.06899999,1604.1,1603.7,34.10670051]
["bitfinex","ETHUSD",1745254313325,6.06899999,1604.1,1603.8,6.2350646]
["bitfinex","ETHUSD",1745254313623,6.06899999,1604.1,1603.9,6.23465075]
["bitfinex","ETHUSD",1745254313980,6.06899999,1604.1,1603.9,6.23452942]
["bitfinex","ETHUSD",1745254314181,6.06899999,1604.1,1603.8,6.23491977]
["bitfinex","ETHUSD",1745254315122,6.23340023,1604.3,1603.9,6.23479414]
["bitfinex","ETHUSD",1745254315331,6.23340023,1604.3,1603.9,12.46941469]
["bitfinex","ETHUSD",1745254315524,6.23407339,1604.1,1603.8,6.23506613]
["bitfinex","ETHUSD",1745254315684,6.23381259,1604.2,1603.8,6.23496457]
["bitfinex","ETHUSD",1745254315884,6.23381259,1604.2,1603.8,9.64556501]
["bitfinex","ETHUSD",1745254316192,6.06899999,1604.6,1604.0,6.23422688]
["bitfinex","ETHUSD",1745254316399,6.23308819,1604.4,1604.1,6.016]
["bitfinex","ETHUSD",1745254316582,6.23305295,1604.4,1604.1,12.24995324]
["bitfinex","ETHUSD",1745254316783,6.23266626,1604.5,1604.1,12.24995324]
["bitfinex","ETHUSD",1745254317181,6.23266626,1604.5,1604.1,6.016]
["bitfinex","ETHUSD",1745254317382,6.23288163,1604.4,1604.1,6.016]
["bitfinex","ETHUSD",1745254317797,12.46540928,1604.5,1604.1,6.016]
["bitfinex","ETHUSD",1745254317999,12.46540928,1604.5,1604.1,12.25002231]
["bitfinex","ETHUSD",1745254318290,12.30131026,1604.6,1604.2,6.23349799]
["bitfinex","ETHUSD",1745254318514,12.30131026,1604.6,1604.2,6.23339611]
["bitfinex","ETHUSD",1745254318818,12.30108484,1604.6,1604.2,6.23339611]
["bitfinex","ETHUSD",1745254319124,12.30108484,1604.6,1604.4,6.23275056]
["bitfinex","ETHUSD",1745254319125,6.06899999,1604.6,1604.4,6.23275056]
["bitfinex","ETHUSD",1745254319286,6.06899999,1604.7,1604.4,6.23275056]
["bitfinex","ETHUSD",1745254319487,6.06899999,1604.7,1604.3,7.01529002]
["bitfinex","ETHUSD",1745254319717,6.06899999,1604.7,1604.3,13.24827992]
["bitfinex","ETHUSD",1745254319887,6.06899999,1604.7,1604.4,6.23279243]
["bitfinex","ETHUSD",1745254320087,6.06899999,1604.7,1604.3,7.0152899]
["bitfinex","ETHUSD",1745254320386,12.30085965,1604.7,1604.3,7.0152899]
["bitfinex","ETHUSD",1745254320615,12.30085965,1604.7,1604.3,7.01553568]
["bitfinex","ETHUSD",1745254321025,6.23221435,1604.6,1604.3,0.7823]
["bitfinex","ETHUSD",1745254321324,6.23221435,1604.6,1604.2,6.016]
["bitfinex","ETHUSD",1745254321325,6.23264727,1604.5,1604.2,6.016]
["bitfinex","ETHUSD",1745254321482,7.06321435,1604.6,1604.2,6.016]
["bitfinex","ETHUSD",1745254321888,7.06321435,1604.6,1604.2,12.24961062]
["bitfinex","ETHUSD",1745254322389,7.063251,1604.6,1604.2,6.016]
["bitfinex","ETHUSD",1745254322591,6.23272749,1604.5,1604.2,6.016]
["bitfinex","ETHUSD",1745254323331,7.06321608,1604.6,1604.2,6.016]
["bitfinex","ETHUSD",1745254323536,0.831,1604.6,1604.2,14.09790877]
["bitfinex","ETHUSD",1745254323699,6.06899999,1604.7,1604.4,6.23274107]
["bitfinex","ETHUSD",1745254323904,6.06899999,1604.7,1604.4,6.23263856]
["bitfinex","ETHUSD",1745254324415,6.23233719,1604.6,1604.2,7.86437476]
["bitfinex","ETHUSD",1745254324620,0.831,1604.2,1603.8,5.984]
["bitfinex","ETHUSD",1745254325039,6.06899999,1604.1,1603.7,20.544]
["bitfinex","ETHUSD",1745254325193,6.23490953,1603.9,1603.7,20.544]
["bitfinex","ETHUSD",1745254325394,6.23441396,1604.0,1603.6,5.984]
["bitfinex","ETHUSD",1745254325639,6.23441396,1604.0,1603.6,13.52020841]
["bitfinex","ETHUSD",1745254325950,12.30324362,1604.1,1603.6,13.52020841]
["bitfinex","ETHUSD",1745254326115,6.23458574,1604.0,1603.6,13.52020841]
["bitfinex","ETHUSD",1745254326300,0.831,1603.9,1603.6,5.984]
["bitfinex","ETHUSD",1745254326505,7.06607438,1603.9,1603.6,5.984]
["bitfinex","ETHUSD",1745254326938,0.831,1603.9,1603.6,5.984]
["bitfinex","ETHUSD",1745254327446,6.86549999,1604.1,1603.8,6.23516741]
["bitfinex","ETHUSD",1745254328327,6.86549999,1604.1,1603.7,6.23536881]
["bitfinex","ETHUSD",1745254329033,6.86549999,1604.1,1603.7,6.23536083]
["bitfinex","ETHUSD",1745254329761,6.86549999,1604.1,1603.8,6.23486976]
["bitfinex","ETHUSD",1745254330036,6.06899999,1604.1,1603.9,6.23478691]
["bitfinex","ETHUSD",1745254330239,6.06899999,1604.1,1603.8,6.23501563]
["bitfinex","ETHUSD",1745254330418,6.06899999,1604.1,1603.8,12.46998433]
["bitfinex","ETHUSD",1745254330620,6.06899999,1604.1,1603.9,6.23467769]
["bitfinex","ETHUSD",1745254330997,6.06899999,1604.1,1603.8,6.23497351]
["bitfinex","ETHUSD",1745254331538,6.23507085,1603.9,1603.4,13.02980308]
["bitfinex","ETHUSD",1745254331844,6.06899999,1603.9,1603.5,6.23634351]
["bitfinex","ETHUSD",1745254332043,6.06899999,1603.9,1603.5,6.23616949]
["bitfinex","ETHUSD",1745254332407,6.06899999,1603.9,1603.6,6.23572431]
["bitfinex","ETHUSD",1745254333440,6.06899999,1603.9,1603.4,2.73487369]
["bitfinex","ETHUSD",1745254333743,7.03250945,1603.6,1603.3,5.986]
["bitfinex","ETHUSD",1745254334532,6.2363675,1603.5,1603.3,5.986]
["bitfinex","ETHUSD",1745254335150,7.03250945,1603.6,1603.3,5.986]
["bitfinex","ETHUSD",1745254335650,0.7965,1603.6,1603.3,5.986]
["bitfinex","ETHUSD",1745254335863,7.03260911,1603.6,1603.3,5.986]
["bitfinex","ETHUSD",1745254336960,6.23674691,1603.4,1603.3,5.986]
["bitfinex","ETHUSD",1745254337127,12.3046607,1603.7,1603.1,0.1]
["bitfinex","ETHUSD",1745254337128,6.2372657,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1745254337315,7.03402495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745254338973,15.85652494,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745254339170,7.03625719,1602.7,1602.5,5.987]
["bitfinex","ETHUSD",1745254339676,6.24018571,1602.6,1602.2,6.24110559]
["bitfinex","ETHUSD",1745254339979,6.24018571,1602.6,1602.3,6.24100351]
["bitfinex","ETHUSD",1745254340133,12.4803345,1602.6,1602.2,7.55573615]
["bitfinex","ETHUSD",1745254340333,12.48036293,1602.6,1602.2,7.55573615]
["bitfinex","ETHUSD",1745254340563,12.48030433,1602.6,1602.2,7.55573615]
["bitfinex","ETHUSD",1745254340885,6.24014879,1602.6,1602.2,7.55573615]
["bitfinex","ETHUSD",1745254341036,6.24014879,1602.6,1602.2,13.79691927]
["bitfinex","ETHUSD",1745254341251,6.240128,1602.6,1602.2,6.24110559]
["bitfinex","ETHUSD",1745254341981,6.24026204,1602.5,1602.2,6.24131726]
["bitfinex","ETHUSD",1745254342183,0.8092,1602.6,1602.1,13.14689203]
["bitfinex","ETHUSD",1745254342343,6.24141805,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254342537,12.31041804,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254342730,6.06899999,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254343973,0.8092,1602.5,1602.2,6.24118417]
["bitfinex","ETHUSD",1745254344466,6.24118547,1602.3,1602.1,0.11]
["bitfinex","ETHUSD",1745254344734,12.48172425,1602.4,1602.1,0.11]
["bitfinex","ETHUSD",1745254345065,6.24107893,1602.3,1602.1,0.11]
["bitfinex","ETHUSD",1745254345276,7.04965562,1602.5,1602.2,6.2413248]
["bitfinex","ETHUSD",1745254345775,6.2406609,1602.4,1602.2,5.99]
["bitfinex","ETHUSD",1745254345975,13.29020693,1602.5,1602.2,5.99]
["bitfinex","ETHUSD",1745254346179,13.290235,1602.5,1602.2,5.99]
["bitfinex","ETHUSD",1745254346507,7.04969004,1602.5,1602.2,5.99]
["bitfinex","ETHUSD",1745254346909,6.24064039,1602.4,1602.2,5.99]
["bitfinex","ETHUSD",1745254347201,13.29023901,1602.5,1602.2,5.99]
["bitfinex","ETHUSD",1745254347406,13.29021493,1602.5,1602.2,5.99]
["bitfinex","ETHUSD",1745254347612,6.06899999,1602.6,1602.3,0.06240912]
["bitfinex","ETHUSD",1745254347777,7.04850469,1602.8,1602.4,6.24044579]
["bitfinex","ETHUSD",1745254348099,13.28788339,1602.8,1602.4,6.24039538]
["bitfinex","ETHUSD",1745254348304,6.06899999,1603.0,1602.8,6.23906726]
["bitfinex","ETHUSD",1745254348462,7.04727682,1603.1,1602.7,12.29165803]
["bitfinex","ETHUSD",1745254348658,7.04727682,1603.1,1602.7,6.05238646]
["bitfinex","ETHUSD",1745254348859,6.23886736,1602.9,1602.4,7.027113]
["bitfinex","ETHUSD",1745254349106,6.23926169,1602.8,1602.5,12.93293196]
["bitfinex","ETHUSD",1745254349265,12.30786735,1602.9,1602.6,6.23984736]
["bitfinex","ETHUSD",1745254349465,6.06899999,1602.9,1602.5,6.6927113]
["bitfinex","ETHUSD",1745254349686,12.30770332,1602.9,1602.6,6.23960757]
["bitfinex","ETHUSD",1745254350304,12.30772207,1602.9,1602.5,12.93271875]
["bitfinex","ETHUSD",1745254350475,12.30772207,1602.9,1602.5,18.47005866]
["bitfinex","ETHUSD",1745254350665,12.30772207,1602.9,1602.5,12.23000745]
["bitfinex","ETHUSD",1745254350856,18.54674037,1602.9,1602.5,12.23000745]
["bitfinex","ETHUSD",1745254351061,12.30772207,1602.9,1602.5,12.23000745]
["bitfinex","ETHUSD",1745254351309,6.23910274,1602.8,1602.5,12.23000745]
["bitfinex","ETHUSD",1745254351602,6.06899999,1602.9,1602.5,5.99]
["bitfinex","ETHUSD",1745254351898,6.23921245,1602.8,1602.5,5.99]
["bitfinex","ETHUSD",1745254352070,18.54684771,1602.9,1602.5,12.23020191]
["bitfinex","ETHUSD",1745254352276,6.23939136,1602.8,1602.5,5.99]
["bitfinex","ETHUSD",1745254352475,6.23939136,1602.8,1602.5,12.23013554]
["bitfinex","ETHUSD",1745254352798,0.8092,1602.8,1602.3,6.24086473]
["bitfinex","ETHUSD",1745254353101,6.24002494,1602.6,1602.3,5.99]
["bitfinex","ETHUSD",1745254353597,12.48022356,1602.6,1602.3,5.99]
["bitfinex","ETHUSD",1745254353907,6.24025613,1602.5,1602.3,5.99]
["bitfinex","ETHUSD",1745254354265,6.24063904,1602.4,1602.3,5.99]
["bitfinex","ETHUSD",1745254354465,6.24025613,1602.5,1602.3,5.99]
["bitfinex","ETHUSD",1745254355210,12.48024761,1602.6,1602.3,5.99]
["bitfinex","ETHUSD",1745254355412,12.48023021,1602.6,1602.3,5.99]
["bitfinex","ETHUSD",1745254355612,6.24010642,1602.6,1602.3,5.99]
["bitfinex","ETHUSD",1745254355902,6.24036626,1602.5,1602.3,5.99]
["bitfinex","ETHUSD",1745254356467,6.24036626,1602.5,1602.1,7.13826221]
["bitfinex","ETHUSD",1745254356468,0.8092,1602.4,1602.1,0.11]
["bitfinex","ETHUSD",1745254356668,6.24141805,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254357805,6.06899999,1602.3,1602.1,0.11]
["bitfinex","ETHUSD",1745254358109,6.06899999,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1745254358602,6.06899999,1602.5,1602.3,6.2410127]
["bitfinex","ETHUSD",1745254358819,6.06899999,1602.5,1602.2,6.24117921]
["bitfinex","ETHUSD",1745254359001,12.30946517,1602.5,1602.2,6.24117921]
["bitfinex","ETHUSD",1745254359669,12.30946517,1602.5,1602.1,12.33455962]
["bitfinex","ETHUSD",1745254359670,6.24070096,1602.4,1602.1,12.33455962]
["bitfinex","ETHUSD",1745254360007,12.30946517,1602.5,1602.1,12.33455962]
["bitfinex","ETHUSD",1745254360221,6.24107715,1602.3,1602.1,0.11]
["bitfinex","ETHUSD",1745254360392,12.30935927,1602.5,1602.2,6.24137868]
["bitfinex","ETHUSD",1745254360571,18.54987764,1602.5,1602.1,6.35165869]
["bitfinex","ETHUSD",1745254360780,7.01515971,1602.6,1602.2,6.24123968]
["bitfinex","ETHUSD",1745254361028,7.01515971,1602.6,1602.3,6.24091986]
["bitfinex","ETHUSD",1745254361300,6.24041682,1602.5,1602.2,6.24123968]
["bitfinex","ETHUSD",1745254361632,13.25536388,1602.6,1602.2,12.48244548]
["bitfinex","ETHUSD",1745254361770,12.30872351,1602.7,1602.3,6.24075345]
["bitfinex","ETHUSD",1745254361967,6.06899999,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1745254362215,6.06899999,1602.7,1602.5,6.24001217]
["bitfinex","ETHUSD",1745254363403,6.06899999,1602.9,1602.7,6.23929643]
["bitfinex","ETHUSD",1745254364218,6.06899999,1602.9,1602.7,6.23938101]
["bitfinex","ETHUSD",1745254364390,6.06899999,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1745254364591,6.06899999,1603.3,1603.1,6.237754]
["bitfinex","ETHUSD",1745254364793,6.06899999,1603.4,1603.1,7.044854]
["bitfinex","ETHUSD",1745254365023,12.30585278,1603.4,1603.1,7.04499476]
["bitfinex","ETHUSD",1745254365706,6.06899999,1603.4,1603.1,0.8071]
["bitfinex","ETHUSD",1745254365929,6.23716766,1603.3,1603.0,6.23811379]
["bitfinex","ETHUSD",1745254366283,6.23769812,1603.2,1603.0,1.32837588]
["bitfinex","ETHUSD",1745254366484,6.23811231,1603.1,1602.8,5.984]
["bitfinex","ETHUSD",1745254366684,6.23766611,1603.2,1602.8,12.22281742]
["bitfinex","ETHUSD",1745254366884,6.23806915,1603.1,1602.8,12.22281742]
["bitfinex","ETHUSD",1745254367086,6.23806915,1603.1,1602.7,7.04632167]
["bitfinex","ETHUSD",1745254367424,6.2384906,1603.0,1602.8,5.983]
["bitfinex","ETHUSD",1745254367664,12.47613001,1603.1,1602.8,5.983]
["bitfinex","ETHUSD",1745254367790,6.23909845,1602.8,1602.5,7.04701176]
["bitfinex","ETHUSD",1745254368119,6.23869237,1602.9,1602.5,13.03001176]
["bitfinex","ETHUSD",1745254368324,6.23869237,1602.9,1602.6,1.30300118]
["bitfinex","ETHUSD",1745254368525,6.23809849,1603.1,1602.7,6.23921409]
["bitfinex","ETHUSD",1745254368695,12.47639841,1603.1,1602.7,6.23921409]
["bitfinex","ETHUSD",1745254368891,12.47634866,1603.1,1602.7,6.23921409]
["bitfinex","ETHUSD",1745254369090,6.23809849,1603.1,1602.7,6.23921409]
["bitfinex","ETHUSD",1745254369297,7.03832726,1603.2,1602.7,0.75422153]
["bitfinex","ETHUSD",1745254369490,7.03832726,1603.2,1602.8,6.30118336]
["bitfinex","ETHUSD",1745254369711,7.03832726,1603.2,1602.9,6.23855688]
["bitfinex","ETHUSD",1745254369910,7.03832726,1603.2,1602.9,12.22155688]
["bitfinex","ETHUSD",1745254370230,6.23814539,1603.1,1602.9,5.983]
["bitfinex","ETHUSD",1745254370374,7.03832726,1603.2,1602.9,5.983]
["bitfinex","ETHUSD",1745254370782,12.30636779,1603.3,1602.9,12.22139688]
["bitfinex","ETHUSD",1745254371095,6.23765367,1603.2,1602.9,13.52424657]
["bitfinex","ETHUSD",1745254371285,6.23765367,1603.2,1602.9,5.983]
["bitfinex","ETHUSD",1745254371496,12.47547826,1603.2,1602.9,5.983]
["bitfinex","ETHUSD",1745254371697,12.30628858,1603.3,1602.9,5.983]
["bitfinex","ETHUSD",1745254371897,6.06899999,1603.3,1603.0,12.42620979]
["bitfinex","ETHUSD",1745254372235,12.30616154,1603.3,1603.0,6.18816107]
["bitfinex","ETHUSD",1745254372435,12.30616154,1603.3,1603.0,8.02912337]
["bitfinex","ETHUSD",1745254372593,6.06899999,1603.3,1603.0,8.02912337]
["bitfinex","ETHUSD",1745254372796,6.06899999,1603.3,1603.1,6.23790346]
["bitfinex","ETHUSD",1745254373125,6.23714491,1603.3,1603.0,8.02912337]
["bitfinex","ETHUSD",1745254373492,13.10657368,1603.4,1603.0,8.02912337]
["bitfinex","ETHUSD",1745254373926,6.23654594,1603.5,1603.2,6.23742967]
["bitfinex","ETHUSD",1745254374193,7.02861746,1603.6,1603.3,6.23707274]
["bitfinex","ETHUSD",1745254374393,6.23580513,1603.7,1603.3,12.21990467]
["bitfinex","ETHUSD",1745254374590,6.06899999,1603.9,1603.0,6.7766]
["bitfinex","ETHUSD",1745254374591,0.7925,1603.5,1603.0,6.7766]
["bitfinex","ETHUSD",1745254374817,10.54311715,1603.9,1603.2,6.23737871]
["bitfinex","ETHUSD",1745254374818,6.23600489,1603.6,1603.2,6.23737871]
["bitfinex","ETHUSD",1745254375004,6.23600489,1603.6,1603.1,10.71176171]
["bitfinex","ETHUSD",1745254375005,6.23672147,1603.5,1603.1,10.71176171]
["bitfinex","ETHUSD",1745254375331,6.23685048,1603.4,1603.1,8.6102896]
["bitfinex","ETHUSD",1745254375515,6.23666002,1603.5,1603.1,8.6102896]
["bitfinex","ETHUSD",1745254375722,6.2367847,1603.4,1603.1,8.6102896]
["bitfinex","ETHUSD",1745254376625,6.23735344,1603.3,1603.2,5.982]
["bitfinex","ETHUSD",1745254376928,6.2367847,1603.4,1603.2,5.982]
["bitfinex","ETHUSD",1745254377131,12.47380385,1603.4,1603.2,5.982]
["bitfinex","ETHUSD",1745254377431,6.2367847,1603.4,1603.1,5.982]
["bitfinex","ETHUSD",1745254378430,12.47383719,1603.4,1603.1,5.982]
["bitfinex","ETHUSD",1745254378632,6.2367847,1603.4,1603.1,5.982]
["bitfinex","ETHUSD",1745254378792,12.47381931,1603.4,1603.1,5.982]
["bitfinex","ETHUSD",1745254379004,6.2367847,1603.4,1603.1,5.982]
["bitfinex","ETHUSD",1745254379255,6.2367847,1603.4,1603.1,12.21989989]
["bitfinex","ETHUSD",1745254379458,13.09799501,1603.5,1603.1,12.21976373]
["bitfinex","ETHUSD",1745254379657,13.09805494,1603.5,1603.2,6.23737513]
["bitfinex","ETHUSD",1745254379815,6.06899999,1603.5,1603.2,6.23730969]
["bitfinex","ETHUSD",1745254380015,12.30549515,1603.5,1603.2,6.23730969]
["bitfinex","ETHUSD",1745254380215,12.30546882,1603.5,1603.2,6.23730969]
["bitfinex","ETHUSD",1745254380916,18.54212323,1603.5,1603.1,14.14491041]
["bitfinex","ETHUSD",1745254381154,6.23747279,1603.3,1603.1,5.982]
["bitfinex","ETHUSD",1745254381312,7.02997279,1603.3,1603.1,5.982]
["bitfinex","ETHUSD",1745254381511,7.02994672,1603.3,1602.9,7.0330354]
["bitfinex","ETHUSD",1745254381835,13.26735978,1603.3,1603.0,5.981]
["bitfinex","ETHUSD",1745254382041,7.02991306,1603.3,1603.0,12.21929368]
["bitfinex","ETHUSD",1745254382226,7.02989698,1603.3,1603.0,12.21929368]
["bitfinex","ETHUSD",1745254383172,7.02989698,1603.3,1603.0,5.981]
["bitfinex","ETHUSD",1745254383377,6.86149999,1603.3,1602.7,4.47411716]
["bitfinex","ETHUSD",1745254383523,12.30671214,1603.2,1602.9,6.23850103]
["bitfinex","ETHUSD",1745254383718,6.06899999,1603.2,1602.9,6.23846178]
["bitfinex","ETHUSD",1745254383945,6.06899999,1603.2,1603.0,6.23818557]
["bitfinex","ETHUSD",1745254384428,6.06899999,1603.2,1603.0,6.23817246]
["bitfinex","ETHUSD",1745254385022,6.23802931,1603.1,1602.8,6.23893227]
["bitfinex","ETHUSD",1745254385228,7.03061427,1603.1,1602.7,12.16908235]
["bitfinex","ETHUSD",1745254385454,6.23831885,1603.0,1602.7,12.16908235]
["bitfinex","ETHUSD",1745254385629,7.03061427,1603.1,1602.7,18.40830747]
["bitfinex","ETHUSD",1745254385953,0.7925,1602.6,1602.1,0.11]
["bitfinex","ETHUSD",1745254386125,6.23869237,1602.9,1602.1,0.11]
["bitfinex","ETHUSD",1745254386126,6.24141805,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254387032,7.03051805,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254387433,7.58051805,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254388039,7.03051805,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254390990,6.24141805,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254391187,12.31041804,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254391886,13.64951804,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254393656,13.09951804,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254393844,13.64951804,1602.2,1602.1,0.11]
["bitfinex","ETHUSD",1745254394050,13.64951804,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745254394782,16.64951804,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745254396380,16.64951804,1602.2,1601.1,0.1]
["bitfinex","ETHUSD",1745254396381,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745254397487,12.31373169,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1745254397648,12.31373169,1601.4,1601.1,1.3278821]
["bitfinex","ETHUSD",1745254397985,18.55858172,1601.4,1601.1,2.0100821]
["bitfinex","ETHUSD",1745254398145,0.55,1601.3,1600.8,21.3502]
["bitfinex","ETHUSD",1745254398342,6.24589813,1601.1,1600.8,21.3502]
["bitfinex","ETHUSD",1745254398548,6.24617564,1601.0,1600.8,21.3502]
["bitfinex","ETHUSD",1745254398789,6.24589813,1601.1,1600.8,27.59704611]
["bitfinex","ETHUSD",1745254398948,6.24589813,1601.1,1600.8,21.3502]
["bitfinex","ETHUSD",1745254399288,6.06899998,1601.2,1600.9,6.24632435]
["bitfinex","ETHUSD",1745254399447,6.06899998,1601.2,1600.9,6.24622935]
["bitfinex","ETHUSD",1745254399650,12.31448845,1601.2,1600.8,36.15550797]
["bitfinex","ETHUSD",1745254399987,12.31448845,1601.2,1600.8,36.15543105]
["bitfinex","ETHUSD",1745254400186,12.31448845,1601.2,1600.8,29.90873534]
["bitfinex","ETHUSD",1745254400387,6.06899998,1601.2,1600.8,29.90873534]
["bitfinex","ETHUSD",1745254400685,6.06899998,1601.2,1600.9,2.99087353]
["bitfinex","ETHUSD",1745254400847,6.06899998,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1745254401050,6.06899998,1601.2,1601.1,12.96190607]
["bitfinex","ETHUSD",1745254401524,0.7891,1601.6,1601.4,6.24425745]
["bitfinex","ETHUSD",1745254401714,6.06899998,1601.7,1601.4,6.24425745]
["bitfinex","ETHUSD",1745254401913,6.06899998,1601.7,1601.5,6.24400061]
["bitfinex","ETHUSD",1745254402118,6.06899998,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1745254402429,6.06899998,1602.2,1602.0,6.24208835]
["bitfinex","ETHUSD",1745254402640,6.06899998,1602.2,1601.9,12.17734801]
["bitfinex","ETHUSD",1745254402934,6.06899998,1602.2,1602.0,6.24196736]
["bitfinex","ETHUSD",1745254403141,0.7646,1601.8,1600.7,0.7518]
["bitfinex","ETHUSD",1745254403290,7.00915009,1601.4,1600.9,6.24615678]
["bitfinex","ETHUSD",1745254403631,0.06241921,1601.3,1601.0,0.62461568]
["bitfinex","ETHUSD",1745254403790,6.24545705,1601.2,1601.0,0.62461568]
["bitfinex","ETHUSD",1745254403987,6.24545705,1601.2,1600.7,6.99882895]
["bitfinex","ETHUSD",1745254403988,0.06241921,1601.1,1600.7,6.99882895]
["bitfinex","ETHUSD",1745254404191,1.22159058,1601.4,1600.7,6.99882895]
["bitfinex","ETHUSD",1745254404192,0.7646,1601.4,1601.1,6.24568107]
["bitfinex","ETHUSD",1745254404430,0.06241921,1601.4,1601.0,6.99776462]
["bitfinex","ETHUSD",1745254404732,0.06241921,1601.4,1601.1,6.24568863]
["bitfinex","ETHUSD",1745254405026,0.06241921,1601.4,1601.1,7.57002103]
["bitfinex","ETHUSD",1745254405215,6.30696031,1601.4,1601.2,6.247]
["bitfinex","ETHUSD",1745254405386,6.30695799,1601.4,1601.2,6.247]
["bitfinex","ETHUSD",1745254405832,0.06241921,1601.5,1601.3,6.24492599]
["bitfinex","ETHUSD",1745254406018,6.24363259,1601.7,1601.3,6.24492599]
["bitfinex","ETHUSD",1745254406330,0.06241921,1601.8,1601.4,0.7518]
["bitfinex","ETHUSD",1745254406497,6.30552671,1601.8,1601.5,6.24414611]
["bitfinex","ETHUSD",1745254406824,6.30552671,1601.8,1601.6,6.247]
["bitfinex","ETHUSD",1745254406825,0.06241921,1601.8,1601.6,6.247]
["bitfinex","ETHUSD",1745254407029,6.24336642,1601.7,1601.6,6.247]
["bitfinex","ETHUSD",1745254407840,6.2443156,1601.5,1601.2,0.7518]
["bitfinex","ETHUSD",1745254408044,6.30673481,1601.5,1601.2,1.58395813]
["bitfinex","ETHUSD",1745254408265,6.30673481,1601.5,1601.3,6.247]
["bitfinex","ETHUSD",1745254408819,6.24453603,1601.4,1601.3,6.247]
["bitfinex","ETHUSD",1745254409125,6.24515525,1601.3,1601.2,6.247]
["bitfinex","ETHUSD",1745254409353,6.30757446,1601.3,1601.2,6.247]
["bitfinex","ETHUSD",1745254409551,6.06899998,1601.4,1601.2,6.247]
["bitfinex","ETHUSD",1745254409744,12.31358002,1601.4,1601.2,6.247]
["bitfinex","ETHUSD",1745254410454,6.24492599,1601.3,1601.2,6.247]
["bitfinex","ETHUSD",1745254410975,0.06241921,1601.3,1601.2,6.247]
["bitfinex","ETHUSD",1745254411255,6.3073452,1601.3,1601.2,6.247]
["bitfinex","ETHUSD",1745254411617,12.31358002,1601.4,1601.2,6.247]
["bitfinex","ETHUSD",1745254411856,6.06899998,1601.4,1601.2,6.247]
["bitfinex","ETHUSD",1745254412022,12.31366128,1601.4,1601.2,6.247]
["bitfinex","ETHUSD",1745254412221,12.37608049,1601.4,1601.2,6.247]
["bitfinex","ETHUSD",1745254412536,6.24534021,1601.2,1601.0,0.7518]
["bitfinex","ETHUSD",1745254412756,6.30775942,1601.2,1601.1,6.247]
["bitfinex","ETHUSD",1745254413146,0.06241921,1601.2,1601.1,6.247]
["bitfinex","ETHUSD",1745254413349,12.31377127,1601.4,1601.1,6.247]
["bitfinex","ETHUSD",1745254413657,6.13141919,1601.4,1601.1,12.49246764]
["bitfinex","ETHUSD",1745254413853,12.31365797,1601.4,1601.1,12.49246764]
["bitfinex","ETHUSD",1745254414233,12.37607718,1601.4,1601.1,12.49270305]
["bitfinex","ETHUSD",1745254414660,6.06899998,1601.4,1601.1,12.49270305]
["bitfinex","ETHUSD",1745254414862,6.06899998,1601.4,1601.1,13.81690905]
["bitfinex","ETHUSD",1745254415538,6.13141919,1601.4,1601.1,13.81690905]
["bitfinex","ETHUSD",1745254415733,6.06899998,1601.4,1601.2,6.24511483]
["bitfinex","ETHUSD",1745254415937,6.06899998,1601.4,1601.2,6.24508437]
["bitfinex","ETHUSD",1745254416176,6.30762641,1601.3,1601.0,0.7518]
["bitfinex","ETHUSD",1745254416341,6.24595451,1601.1,1600.9,26.835]
["bitfinex","ETHUSD",1745254416537,6.30837372,1601.1,1600.9,26.835]
["bitfinex","ETHUSD",1745254416857,6.24609618,1601.0,1600.9,26.835]
["bitfinex","ETHUSD",1745254418289,6.24726682,1600.7,1600.6,0.005]
["bitfinex","ETHUSD",1745254418436,6.24726682,1600.7,1600.6,6.252]
["bitfinex","ETHUSD",1745254418631,6.30968603,1600.7,1600.6,6.252]
["bitfinex","ETHUSD",1745254419036,7.12138603,1600.7,1600.6,6.252]
["bitfinex","ETHUSD",1745254419282,13.74038601,1600.7,1600.6,0.005]
["bitfinex","ETHUSD",1745254419442,13.6779668,1600.7,1600.6,0.005]
["bitfinex","ETHUSD",1745254419637,14.13461956,1600.7,1600.6,0.005]
["bitfinex","ETHUSD",1745254419865,14.13461956,1600.7,1600.6,1e-08]
["bitfinex","ETHUSD",1745254421216,13.58461956,1600.7,1600.6,1e-08]
["bitfinex","ETHUSD",1745254421430,7.06052834,1600.3,1600.2,0.69122897]
["bitfinex","ETHUSD",1745254421578,6.31062805,1600.5,1600.2,0.69122897]
["bitfinex","ETHUSD",1745254421787,10.61052834,1600.3,1600.2,0.69122897]
["bitfinex","ETHUSD",1745254422089,7.61091884,1600.2,1600.1,0.116]
["bitfinex","ETHUSD",1745254422285,16.74233803,1600.2,1600.1,0.116]
["bitfinex","ETHUSD",1745254422590,16.67991882,1600.2,1600.1,0.116]
["bitfinex","ETHUSD",1745254422794,0.8117,1600.0,1599.1,0.1]
["bitfinex","ETHUSD",1745254423027,0.8117,1599.6,1599.1,6.35332481]
["bitfinex","ETHUSD",1745254423197,6.31446698,1599.5,1599.2,0.7719]
["bitfinex","ETHUSD",1745254423520,0.06241921,1599.5,1599.2,7.02481736]
["bitfinex","ETHUSD",1745254423726,0.06241921,1599.5,1599.2,7.02481539]
["bitfinex","ETHUSD",1745254424046,6.25056014,1599.9,1599.5,6.25175453]
["bitfinex","ETHUSD",1745254424214,12.5013383,1599.9,1599.5,6.25175453]
["bitfinex","ETHUSD",1745254424411,6.25090172,1599.8,1599.4,6.25213487]
["bitfinex","ETHUSD",1745254424720,0.8117,1600.0,1599.3,12.50153281]
["bitfinex","ETHUSD",1745254424919,0.8117,1600.0,1599.4,6.25233147]
["bitfinex","ETHUSD",1745254424920,6.25114556,1599.8,1599.4,6.25233147]
["bitfinex","ETHUSD",1745254425121,6.25114556,1599.8,1599.4,12.50133147]
["bitfinex","ETHUSD",1745254425427,12.50140667,1599.9,1599.5,6.25181398]
["bitfinex","ETHUSD",1745254425648,0.8117,1600.2,1599.6,0.7719]
["bitfinex","ETHUSD",1745254425937,6.249349,1600.2,1599.8,6.25052748]
["bitfinex","ETHUSD",1745254426098,12.49819133,1600.3,1599.9,12.50126643]
["bitfinex","ETHUSD",1745254426299,6.25058381,1599.9,1599.1,0.8719]
["bitfinex","ETHUSD",1745254426500,6.25212146,1599.5,1599.2,4.47411716]
["bitfinex","ETHUSD",1745254426701,6.25173033,1599.6,1599.2,11.88696259]
["bitfinex","ETHUSD",1745254426903,6.25093509,1599.8,1599.3,6.25253606]
["bitfinex","ETHUSD",1745254427118,6.25093509,1599.8,1599.4,6.25206423]
["bitfinex","ETHUSD",1745254427325,6.25195373,1599.5,1599.4,6.506]
["bitfinex","ETHUSD",1745254427533,6.2513323,1599.7,1599.3,6.25262288]
["bitfinex","ETHUSD",1745254427688,6.25219643,1599.5,1599.3,6.506]
["bitfinex","ETHUSD",1745254427945,6.25219643,1599.5,1599.1,0.8719]
["bitfinex","ETHUSD",1745254428188,6.25219643,1599.5,1599.2,6.506]
["bitfinex","ETHUSD",1745254428561,0.8117,1599.6,1599.2,12.75906014]
["bitfinex","ETHUSD",1745254428894,6.25229643,1599.5,1599.2,6.506]
["bitfinex","ETHUSD",1745254429051,6.25226839,1599.5,1599.2,6.506]
["bitfinex","ETHUSD",1745254429248,6.25235561,1599.4,1599.2,6.506]
["bitfinex","ETHUSD",1745254429495,6.25226839,1599.5,1599.2,6.506]
["bitfinex","ETHUSD",1745254429496,6.25225213,1599.5,1599.2,6.506]
["bitfinex","ETHUSD",1745254429663,7.06260098,1599.8,1599.2,6.506]
["bitfinex","ETHUSD",1745254429860,6.25206849,1599.5,1599.2,6.506]
["bitfinex","ETHUSD",1745254430068,6.25235435,1599.4,1599.1,2.04700479]
["bitfinex","ETHUSD",1745254430262,6.25235435,1599.4,1599.1,0.8719]
["bitfinex","ETHUSD",1745254430561,6.2522741,1599.5,1599.1,7.12509845]
["bitfinex","ETHUSD",1745254430786,6.25255619,1599.4,1599.1,0.8719]
["bitfinex","ETHUSD",1745254431775,6.25206735,1599.5,1599.2,6.25284796]
["bitfinex","ETHUSD",1745254432179,6.25185772,1599.6,1599.2,6.25284796]
["bitfinex","ETHUSD",1745254432387,6.25243712,1599.4,1599.2,6.509]
["bitfinex","ETHUSD",1745254432885,6.25211706,1599.5,1599.2,6.509]
["bitfinex","ETHUSD",1745254433393,6.25238301,1599.4,1599.2,6.509]
["bitfinex","ETHUSD",1745254433765,6.25234806,1599.4,1599.2,6.509]
["bitfinex","ETHUSD",1745254433968,6.25197703,1599.5,1599.2,6.509]
["bitfinex","ETHUSD",1745254434168,12.50429822,1599.5,1599.2,6.509]
["bitfinex","ETHUSD",1745254434389,6.25247365,1599.4,1599.1,7.3809]
["bitfinex","ETHUSD",1745254435197,6.25247365,1599.4,1599.1,6.609]
["bitfinex","ETHUSD",1745254436000,6.25213877,1599.5,1599.1,6.609]
["bitfinex","ETHUSD",1745254436001,12.5044118,1599.5,1599.1,12.86238669]
["bitfinex","ETHUSD",1745254436198,6.25271661,1599.4,1599.1,6.609]
["bitfinex","ETHUSD",1745254436397,6.2526935,1599.4,1599.1,6.609]
["bitfinex","ETHUSD",1745254436754,6.25264659,1599.4,1599.1,6.609]
["bitfinex","ETHUSD",1745254436970,6.25218299,1599.5,1599.2,6.25310714]
["bitfinex","ETHUSD",1745254437167,12.50443078,1599.5,1599.1,19.11577067]
["bitfinex","ETHUSD",1745254437381,6.25218299,1599.5,1599.2,6.25312354]
["bitfinex","ETHUSD",1745254437583,7.52974845,1599.8,1599.5,6.25181523]
["bitfinex","ETHUSD",1745254437584,6.25101626,1599.8,1599.5,6.25181523]
["bitfinex","ETHUSD",1745254437777,6.25101626,1599.8,1599.5,12.76181523]
["bitfinex","ETHUSD",1745254438109,0.8193,1600.0,1599.1,0.1]
["bitfinex","ETHUSD",1745254438110,6.06899998,1599.7,1599.1,0.1]
["bitfinex","ETHUSD",1745254438271,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745254438654,7.0715233,1599.5,1599.1,0.1]
["bitfinex","ETHUSD",1745254438890,6.25246727,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1745254439300,0.8193,1599.5,1599.1,0.1]
["bitfinex","ETHUSD",1745254439511,7.62242656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745254439679,0.8193,1598.9,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254439878,6.25547353,1598.6,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254440077,7.07394925,1598.9,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254440078,6.25444606,1598.9,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254440315,6.25526409,1598.7,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254440515,6.25547353,1598.6,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254440665,0.55,1599.0,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254440871,7.02572527,1599.0,1598.6,6.25535326]
["bitfinex","ETHUSD",1745254441071,7.02501172,1599.2,1598.7,6.773]
["bitfinex","ETHUSD",1745254441272,6.25395038,1599.0,1598.8,6.773]
["bitfinex","ETHUSD",1745254441466,0.7716,1600.2,1599.0,9.25390869]
["bitfinex","ETHUSD",1745254441727,0.7716,1600.2,1599.6,0.7846]
["bitfinex","ETHUSD",1745254442005,0.7716,1600.2,1599.2,4.38982293]
["bitfinex","ETHUSD",1745254442006,6.25004717,1600.0,1599.2,0.7846]
["bitfinex","ETHUSD",1745254442209,0.7716,1599.8,1599.4,13.33817019]
["bitfinex","ETHUSD",1745254442410,0.7716,1600.0,1599.5,0.0625182]
["bitfinex","ETHUSD",1745254442581,0.7716,1600.0,1599.6,6.25156289]
["bitfinex","ETHUSD",1745254442779,0.7716,1600.3,1599.7,6.25082875]
["bitfinex","ETHUSD",1745254442985,7.02057766,1600.3,1599.8,13.33675111]
["bitfinex","ETHUSD",1745254443190,13.26973413,1600.3,1599.8,13.33653675]
["bitfinex","ETHUSD",1745254443387,7.020493,1600.3,1599.8,13.33662425]
["bitfinex","ETHUSD",1745254443589,0.7716,1600.3,1599.9,6.25029465]
["bitfinex","ETHUSD",1745254443792,0.7716,1600.8,1600.5,6.24788072]
["bitfinex","ETHUSD",1745254443987,6.24770037,1600.6,1599.8,12.5991543]
["bitfinex","ETHUSD",1745254444204,6.24744215,1600.7,1600.2,6.24898864]
["bitfinex","ETHUSD",1745254444507,12.49598192,1600.6,1600.3,7.085]
["bitfinex","ETHUSD",1745254444699,6.247037,1600.8,1600.3,0.7085]
["bitfinex","ETHUSD",1745254444899,6.2474046,1600.7,1600.4,7.085]
["bitfinex","ETHUSD",1745254445205,6.2470847,1600.8,1600.4,7.085]
["bitfinex","ETHUSD",1745254445386,6.24753499,1600.7,1600.4,7.085]
["bitfinex","ETHUSD",1745254445576,6.2470955,1600.8,1600.4,7.085]
["bitfinex","ETHUSD",1745254445971,6.24761848,1600.7,1600.4,8.48923112]
["bitfinex","ETHUSD",1745254446213,6.24758856,1600.7,1600.5,7.085]
["bitfinex","ETHUSD",1745254446508,6.24752067,1600.7,1600.5,7.085]
["bitfinex","ETHUSD",1745254446713,6.24755274,1600.7,1600.4,1.40423112]
["bitfinex","ETHUSD",1745254446880,6.2479032,1600.6,1600.5,7.084]
["bitfinex","ETHUSD",1745254447078,6.24747668,1600.7,1600.5,7.084]
["bitfinex","ETHUSD",1745254447387,6.24866987,1600.4,1599.9,7.05934343]
["bitfinex","ETHUSD",1745254447571,0.7571,1600.6,1600.0,7.78993434]
["bitfinex","ETHUSD",1745254447770,6.24709141,1600.8,1600.3,6.24866464]
["bitfinex","ETHUSD",1745254447977,6.24759562,1600.7,1600.2,12.49805328]
["bitfinex","ETHUSD",1745254448287,6.2481213,1600.5,1600.1,6.2493892]
["bitfinex","ETHUSD",1745254448704,6.24775306,1600.6,1600.1,6.24941192]
["bitfinex","ETHUSD",1745254449017,6.24788011,1600.6,1600.2,7.70894119]
["bitfinex","ETHUSD",1745254449175,6.24817179,1600.5,1600.2,7.70894119]
["bitfinex","ETHUSD",1745254449495,6.24747656,1600.7,1600.2,7.70894119]
["bitfinex","ETHUSD",1745254449815,12.49580409,1600.6,1600.2,7.70894119]
["bitfinex","ETHUSD",1745254450114,6.24780212,1600.6,1600.2,13.95814599]
["bitfinex","ETHUSD",1745254450273,6.24780212,1600.6,1600.3,7.083]
["bitfinex","ETHUSD",1745254450705,6.24743725,1600.7,1600.3,14.72739224]
["bitfinex","ETHUSD",1745254450886,6.24795552,1600.6,1600.3,8.4787146]
["bitfinex","ETHUSD",1745254451088,6.24818517,1600.5,1600.1,13.33234691]
["bitfinex","ETHUSD",1745254451599,6.24808793,1600.5,1600.1,13.33234691]
["bitfinex","ETHUSD",1745254451806,6.24808793,1600.5,1600.1,6.24934691]
["bitfinex","ETHUSD",1745254452110,6.24808793,1600.5,1600.1,6.24952144]
["bitfinex","ETHUSD",1745254452311,6.24808793,1600.5,1600.2,7.083]
["bitfinex","ETHUSD",1745254453509,6.24784773,1600.6,1600.2,13.33214894]
["bitfinex","ETHUSD",1745254453682,6.24769284,1600.6,1600.2,21.53928986]
["bitfinex","ETHUSD",1745254453885,6.24769284,1600.6,1600.2,15.29014092]
["bitfinex","ETHUSD",1745254454077,12.49563101,1600.6,1600.2,15.29014092]
["bitfinex","ETHUSD",1745254454302,6.24665147,1600.9,1600.3,6.72803702]
["bitfinex","ETHUSD",1745254454484,6.24570607,1601.1,1600.3,6.72803702]
["bitfinex","ETHUSD",1745254454809,6.24801481,1600.6,1600.4,7.083]
["bitfinex","ETHUSD",1745254455384,6.24801481,1600.6,1600.3,8.58701778]
["bitfinex","ETHUSD",1745254455385,6.24825516,1600.5,1600.3,2.33821409]
["bitfinex","ETHUSD",1745254455584,6.24825516,1600.5,1600.1,6.249464]
["bitfinex","ETHUSD",1745254455585,6.24790082,1600.6,1600.2,7.082]
["bitfinex","ETHUSD",1745254455801,6.24826592,1600.5,1600.1,6.24936756]
["bitfinex","ETHUSD",1745254455978,6.24826592,1600.5,1600.2,7.082]
["bitfinex","ETHUSD",1745254456277,12.49585452,1600.6,1600.2,13.33111022]
["bitfinex","ETHUSD",1745254456474,6.24789097,1600.6,1600.2,19.58010206]
["bitfinex","ETHUSD",1745254456704,6.24789097,1600.6,1600.2,13.33099184]
["bitfinex","ETHUSD",1745254456905,6.24789097,1600.6,1600.2,13.33096955]
["bitfinex","ETHUSD",1745254457118,6.24789097,1600.6,1600.3,1.33309696]
["bitfinex","ETHUSD",1745254457482,6.24602905,1601.1,1600.4,5.19902293]
["bitfinex","ETHUSD",1745254457723,6.24620585,1601.0,1600.6,6.24744297]
["bitfinex","ETHUSD",1745254457938,12.49272365,1601.0,1600.7,7.082]
["bitfinex","ETHUSD",1745254458141,6.24664039,1600.9,1600.7,7.082]
["bitfinex","ETHUSD",1745254458298,6.24664039,1600.9,1600.6,6.24763175]
["bitfinex","ETHUSD",1745254458636,6.24705118,1600.8,1600.5,13.3299774]
["bitfinex","ETHUSD",1745254458808,6.24655215,1600.9,1600.5,21.61653304]
["bitfinex","ETHUSD",1745254458997,6.24720117,1600.8,1600.5,9.12074325]
["bitfinex","ETHUSD",1745254459192,3.7571,1601.2,1600.5,13.32977997]
["bitfinex","ETHUSD",1745254459437,6.24624297,1601.0,1600.5,13.32977997]
["bitfinex","ETHUSD",1745254459598,12.49367565,1600.9,1600.5,13.32977997]
["bitfinex","ETHUSD",1745254459930,6.24678285,1600.9,1600.5,13.32977997]
["bitfinex","ETHUSD",1745254460109,6.24678285,1600.9,1600.6,6.24764414]
["bitfinex","ETHUSD",1745254460312,6.24678285,1600.9,1600.7,0.62476441]
["bitfinex","ETHUSD",1745254460837,6.24687656,1600.8,1600.5,7.082]
["bitfinex","ETHUSD",1745254461225,12.49405419,1600.8,1600.5,7.082]
["bitfinex","ETHUSD",1745254461421,6.24754806,1600.7,1600.5,7.082]
["bitfinex","ETHUSD",1745254461659,12.49511796,1600.7,1600.5,7.082]
["bitfinex","ETHUSD",1745254461810,6.24798633,1600.6,1600.4,7.081]
["bitfinex","ETHUSD",1745254462009,6.24793358,1600.6,1600.4,0.8414097]
["bitfinex","ETHUSD",1745254462244,6.24793358,1600.6,1600.3,8.41409696]
["bitfinex","ETHUSD",1745254462439,6.24745624,1600.7,1600.3,8.41409696]
["bitfinex","ETHUSD",1745254462640,7.01432879,1600.8,1600.4,6.24815576]
["bitfinex","ETHUSD",1745254462847,7.01432879,1600.8,1600.4,12.49638247]
["bitfinex","ETHUSD",1745254463152,7.01432879,1600.8,1600.4,6.24815576]
["bitfinex","ETHUSD",1745254463153,12.49433851,1600.8,1600.4,6.24815576]
["bitfinex","ETHUSD",1745254463335,6.24799414,1600.6,1600.3,8.41409696]
["bitfinex","ETHUSD",1745254463538,6.24804748,1600.5,1600.3,8.41409696]
["bitfinex","ETHUSD",1745254463712,6.24843789,1600.4,1600.2,0.8001]
["bitfinex","ETHUSD",1745254463917,6.24843789,1600.4,1600.1,1.40143493]
["bitfinex","ETHUSD",1745254464113,12.31719162,1600.5,1600.1,14.73203641]
["bitfinex","ETHUSD",1745254464318,6.24844284,1600.4,1600.1,8.48243493]
["bitfinex","ETHUSD",1745254464518,6.24844284,1600.4,1600.1,14.73192827]
["bitfinex","ETHUSD",1745254465257,6.24844284,1600.4,1600.1,8.48243493]
["bitfinex","ETHUSD",1745254465755,6.24844284,1600.4,1600.1,14.73193937]
["bitfinex","ETHUSD",1745254465927,6.24844284,1600.4,1600.2,0.84824349]
["bitfinex","ETHUSD",1745254466244,12.31730214,1600.5,1600.2,0.84824349]
["bitfinex","ETHUSD",1745254466410,6.06899998,1600.5,1600.2,7.0972068]
["bitfinex","ETHUSD",1745254466613,12.31717868,1600.5,1600.2,7.0972068]
["bitfinex","ETHUSD",1745254466853,6.06899998,1600.5,1600.3,6.95854043]
["bitfinex","ETHUSD",1745254467022,6.06899998,1600.5,1600.3,0.70972068]
["bitfinex","ETHUSD",1745254467417,6.24805563,1600.5,1600.3,0.70972068]
["bitfinex","ETHUSD",1745254467650,6.24805563,1600.5,1600.2,7.92924349]
["bitfinex","ETHUSD",1745254467651,6.24856238,1600.4,1600.2,7.92924349]
["bitfinex","ETHUSD",1745254468329,6.24828805,1600.5,1600.2,7.081]
["bitfinex","ETHUSD",1745254468543,6.24828805,1600.5,1600.1,12.14344539]
["bitfinex","ETHUSD",1745254468834,6.06899998,1600.6,1600.2,7.082]
["bitfinex","ETHUSD",1745254468835,12.31680095,1600.6,1600.2,7.082]
["bitfinex","ETHUSD",1745254469036,12.31680095,1600.6,1600.3,6.2487338]
["bitfinex","ETHUSD",1745254469449,6.06899998,1600.6,1600.2,7.082]
["bitfinex","ETHUSD",1745254469654,6.24855586,1600.4,1600.2,7.082]
["bitfinex","ETHUSD",1745254469954,6.24855586,1600.4,1600.1,7.6510425]
["bitfinex","ETHUSD",1745254470249,12.3160779,1600.8,1600.3,4.49265626]
["bitfinex","ETHUSD",1745254470415,6.24765712,1600.6,1600.2,0.8001]
["bitfinex","ETHUSD",1745254470616,6.24870576,1600.4,1600.2,7.8821]
["bitfinex","ETHUSD",1745254470842,6.24818857,1600.5,1600.2,7.8821]
["bitfinex","ETHUSD",1745254471044,6.2485378,1600.4,1600.2,7.8821]
["bitfinex","ETHUSD",1745254471351,12.49651642,1600.5,1600.2,7.8821]
["bitfinex","ETHUSD",1745254471549,6.24818857,1600.5,1600.2,14.13131073]
["bitfinex","ETHUSD",1745254472255,6.24818857,1600.5,1600.2,13.94630901]
["bitfinex","ETHUSD",1745254472451,6.24818857,1600.5,1600.2,7.6971]
["bitfinex","ETHUSD",1745254472641,6.24818857,1600.5,1600.2,13.94629872]
["bitfinex","ETHUSD",1745254472875,6.24818857,1600.5,1600.2,13.94625023]
["bitfinex","ETHUSD",1745254473044,12.49651151,1600.5,1600.2,13.94625023]
["bitfinex","ETHUSD",1745254473353,12.49658159,1600.5,1600.2,6.897]
["bitfinex","ETHUSD",1745254473653,6.24825725,1600.5,1600.2,6.24921461]
["bitfinex","ETHUSD",1745254474447,6.24825725,1600.5,1600.1,13.14638993]
["bitfinex","ETHUSD",1745254474645,6.24786476,1600.6,1600.2,6.24899837]
["bitfinex","ETHUSD",1745254474833,6.24807631,1600.5,1600.2,6.24899837]
["bitfinex","ETHUSD",1745254475032,6.24807631,1600.5,1600.1,14.45169578]
["bitfinex","ETHUSD",1745254475353,6.24807631,1600.5,1600.2,6.24909939]
["bitfinex","ETHUSD",1745254475550,6.06899998,1600.5,1600.1,6.897]
["bitfinex","ETHUSD",1745254475750,6.06899998,1600.5,1599.8,6.897]
["bitfinex","ETHUSD",1745254475751,0.7612,1600.3,1599.8,6.897]
["bitfinex","ETHUSD",1745254476052,6.25013729,1600.0,1599.6,6.25120905]
["bitfinex","ETHUSD",1745254476253,6.25013729,1600.0,1599.7,6.897]
["bitfinex","ETHUSD",1745254477069,6.24983719,1600.1,1599.8,6.25069912]
["bitfinex","ETHUSD",1745254477371,12.31836745,1600.2,1599.9,6.2503466]
["bitfinex","ETHUSD",1745254477567,6.06899998,1600.2,1599.8,2.75815446]
["bitfinex","ETHUSD",1745254477746,6.06899998,1600.2,1600.0,6.24977173]
["bitfinex","ETHUSD",1745254478369,6.06899998,1600.2,1600.1,6.898]
["bitfinex","ETHUSD",1745254478573,12.31821882,1600.2,1600.1,6.898]
["bitfinex","ETHUSD",1745254478944,6.24988791,1600.1,1599.8,0.8183]
["bitfinex","ETHUSD",1745254479144,12.31917816,1600.0,1599.8,6.898]
["bitfinex","ETHUSD",1745254479535,6.25039064,1599.9,1599.8,6.898]
["bitfinex","ETHUSD",1745254480270,6.25039064,1599.9,1599.6,0.8183]
["bitfinex","ETHUSD",1745254480573,12.50125716,1599.9,1599.6,6.898]
["bitfinex","ETHUSD",1745254480735,6.25059245,1599.9,1599.6,13.14950692]
["bitfinex","ETHUSD",1745254480931,6.25059245,1599.9,1599.6,6.898]
["bitfinex","ETHUSD",1745254481135,6.25059245,1599.9,1599.6,13.14955151]
["bitfinex","ETHUSD",1745254481338,6.25059245,1599.9,1599.6,6.898]
["bitfinex","ETHUSD",1745254481538,0.7829,1599.3,1598.9,0.8183]
["bitfinex","ETHUSD",1745254481848,0.7829,1599.5,1598.9,7.07242358]
["bitfinex","ETHUSD",1745254482047,0.7829,1599.5,1599.0,6.96095562]
["bitfinex","ETHUSD",1745254482048,6.25257103,1599.4,1599.0,6.96095562]
["bitfinex","ETHUSD",1745254482247,6.25242483,1599.4,1599.0,0.70724236]
["bitfinex","ETHUSD",1745254482452,6.25288847,1599.3,1598.9,7.7163]
["bitfinex","ETHUSD",1745254482648,6.25349517,1599.2,1598.9,7.7163]
["bitfinex","ETHUSD",1745254482849,6.25443929,1598.9,1598.5,14.37072031]
["bitfinex","ETHUSD",1745254483253,0.7829,1599.1,1598.5,14.37072031]
["bitfinex","ETHUSD",1745254483254,0.7829,1599.1,1598.5,8.1152188]
["bitfinex","ETHUSD",1745254483561,6.25370723,1599.1,1598.7,6.2549412]
["bitfinex","ETHUSD",1745254483767,12.50677346,1599.2,1598.8,6.25455081]
["bitfinex","ETHUSD",1745254484087,12.50677346,1599.2,1598.5,14.37105864]
["bitfinex","ETHUSD",1745254484088,6.2545562,1598.9,1598.5,8.1152188]
["bitfinex","ETHUSD",1745254484384,0.7829,1598.9,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254484555,0.7829,1598.9,1598.5,6.65360952]
["bitfinex","ETHUSD",1745254484556,6.25447973,1598.9,1598.5,6.65360952]
["bitfinex","ETHUSD",1745254484755,6.25488718,1598.8,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254484962,6.25431166,1598.9,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254484963,6.25511243,1598.7,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254485167,6.25547353,1598.6,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254487175,12.32447351,1598.6,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254487342,12.87447351,1598.6,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254487541,12.32447351,1598.6,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254487744,6.06899998,1598.6,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254488067,12.87447351,1598.6,1598.5,0.3979188]
["bitfinex","ETHUSD",1745254488565,12.87447351,1598.6,1598.1,0.1]
["bitfinex","ETHUSD",1745254488566,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745254489069,6.25605255,1598.5,1598.1,0.1]
["bitfinex","ETHUSD",1745254489568,0.55,1598.4,1598.1,0.1]
["bitfinex","ETHUSD",1745254489754,6.25693295,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1745254490466,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745254490872,6.25687795,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1745254491071,6.2569365,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1745254491269,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745254491959,7.06353916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745254492651,7.61353916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1745254492851,7.06353916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1745254493052,7.61353916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1745254493351,10.61353916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1745254493689,6.2595645,1597.6,1597.3,0.808]
["bitfinex","ETHUSD",1745254493872,6.25986577,1597.5,1597.3,0.808]
["bitfinex","ETHUSD",1745254494076,6.25965853,1597.6,1597.2,6.32333425]
["bitfinex","ETHUSD",1745254494279,6.26086561,1597.3,1597.1,7.004]
["bitfinex","ETHUSD",1745254494473,6.80947379,1597.6,1597.1,0.1]
["bitfinex","ETHUSD",1745254494672,0.8065,1597.7,1597.1,0.1]
["bitfinex","ETHUSD",1745254494890,7.06673595,1597.4,1597.1,0.1]
["bitfinex","ETHUSD",1745254495293,7.06562544,1597.7,1597.1,0.1]
["bitfinex","ETHUSD",1745254495483,13.32498558,1597.7,1597.2,6.26074602]
["bitfinex","ETHUSD",1745254495659,6.25944624,1597.6,1597.2,6.26074602]
["bitfinex","ETHUSD",1745254495873,0.8065,1597.7,1597.3,6.26054185]
["bitfinex","ETHUSD",1745254496069,6.25875198,1597.8,1597.4,6.26008569]
["bitfinex","ETHUSD",1745254496387,6.25873018,1597.8,1597.1,13.53223411]
["bitfinex","ETHUSD",1745254496603,6.25873018,1597.8,1597.4,6.25997972]
["bitfinex","ETHUSD",1745254497092,7.06494098,1597.9,1597.1,13.53223411]
["bitfinex","ETHUSD",1745254497093,6.25981097,1597.5,1597.1,6.36116915]
["bitfinex","ETHUSD",1745254497252,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254497458,7.61745667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254497660,7.06745667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254498291,7.61745667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254498478,7.06745667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254499261,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254499604,6.2597809,1597.5,1597.1,0.1]
["bitfinex","ETHUSD",1745254499783,6.26071374,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1745254500094,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254500267,7.06689364,1597.4,1597.1,0.1]
["bitfinex","ETHUSD",1745254500594,0.8065,1597.7,1597.1,4.87693526]
["bitfinex","ETHUSD",1745254500893,7.06745667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254502494,6.26059361,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1745254502696,12.52152715,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1745254502867,6.26059361,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1745254503069,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745254503275,6.26095667,1597.2,1596.6,14.90173373]
["bitfinex","ETHUSD",1745254503276,6.26252505,1596.8,1595.0,0.2]
["bitfinex","ETHUSD",1745254503601,6.26252505,1596.8,1594.9,6.26992494]
["bitfinex","ETHUSD",1745254503602,6.26684213,1595.7,1595.2,6.58521169]
["bitfinex","ETHUSD",1745254503783,6.26661947,1595.8,1595.1,7.43057582]
["bitfinex","ETHUSD",1745254503984,6.26684213,1595.7,1595.1,13.69951789]
["bitfinex","ETHUSD",1745254504284,6.26684213,1595.7,1595.1,0.25657582]
["bitfinex","ETHUSD",1745254504285,6.26802055,1595.4,1595.1,0.25657582]
["bitfinex","ETHUSD",1745254504489,0.8065,1595.4,1595.1,0.25657582]
["bitfinex","ETHUSD",1745254504658,6.26779546,1595.5,1595.1,0.25657582]
["bitfinex","ETHUSD",1745254504859,0.8065,1595.7,1595.4,6.26765276]
["bitfinex","ETHUSD",1745254505072,11.83624675,1596.4,1595.3,6.66618993]
["bitfinex","ETHUSD",1745254505073,0.8065,1596.0,1595.5,0.62676528]
["bitfinex","ETHUSD",1745254505365,0.8065,1596.0,1595.3,0.3979188]
["bitfinex","ETHUSD",1745254505366,6.2667321,1595.8,1595.3,0.3979188]
["bitfinex","ETHUSD",1745254505592,0.55,1595.9,1595.3,0.3979188]
["bitfinex","ETHUSD",1745254505760,6.26743368,1595.6,1595.3,0.3979188]
["bitfinex","ETHUSD",1745254506117,6.26802055,1595.4,1595.3,0.3979188]
["bitfinex","ETHUSD",1745254506969,6.26802055,1595.4,1595.1,0.25657582]
["bitfinex","ETHUSD",1745254506970,6.81880641,1595.2,1595.1,0.25657582]
["bitfinex","ETHUSD",1745254507293,6.26859672,1595.3,1594.8,6.27021036]
["bitfinex","ETHUSD",1745254507506,6.26802055,1595.4,1594.9,0.62702104]
["bitfinex","ETHUSD",1745254507802,6.27026559,1594.9,1594.5,0.76]
["bitfinex","ETHUSD",1745254507964,9.81802055,1595.4,1594.5,0.76]
["bitfinex","ETHUSD",1745254507965,6.26978914,1595.0,1594.5,0.76]
["bitfinex","ETHUSD",1745254508165,0.7745,1595.6,1594.9,6.26993429]
["bitfinex","ETHUSD",1745254508375,0.7745,1596.0,1595.3,0.76]
["bitfinex","ETHUSD",1745254508581,7.04035577,1596.0,1595.5,6.26739857]
["bitfinex","ETHUSD",1745254508864,12.53336515,1595.8,1595.4,7.438]
["bitfinex","ETHUSD",1745254509064,6.26618013,1595.9,1595.4,15.15246013]
["bitfinex","ETHUSD",1745254509300,0.7745,1596.0,1595.4,8.88461088]
["bitfinex","ETHUSD",1745254509600,6.26701435,1595.7,1595.4,8.88461088]
["bitfinex","ETHUSD",1745254509786,0.7745,1596.0,1595.4,8.88461088]
["bitfinex","ETHUSD",1745254510099,0.7745,1596.0,1595.3,8.2]
["bitfinex","ETHUSD",1745254510312,6.26744637,1595.6,1595.3,8.2]
["bitfinex","ETHUSD",1745254510522,6.26713051,1595.7,1595.3,8.2]
["bitfinex","ETHUSD",1745254510806,6.26704657,1595.7,1595.3,8.2]
["bitfinex","ETHUSD",1745254511685,6.26723938,1595.6,1595.3,8.2]
["bitfinex","ETHUSD",1745254511886,6.26723938,1595.6,1595.3,9.02]
["bitfinex","ETHUSD",1745254512206,6.26692765,1595.7,1595.3,9.02]
["bitfinex","ETHUSD",1745254512584,6.26726201,1595.6,1595.3,9.02]
["bitfinex","ETHUSD",1745254512911,6.61899998,1596.1,1595.3,9.02]
["bitfinex","ETHUSD",1745254512912,0.7745,1596.3,1595.7,6.26664681]
["bitfinex","ETHUSD",1745254513105,6.26359765,1596.6,1595.9,6.26588627]
["bitfinex","ETHUSD",1745254513106,0.7745,1596.6,1595.9,6.26588627]
["bitfinex","ETHUSD",1745254513292,6.26486965,1596.3,1596.0,0.76]
["bitfinex","ETHUSD",1745254513607,6.26370184,1596.5,1596.0,0.76]
["bitfinex","ETHUSD",1745254513903,6.26464265,1596.3,1596.0,0.76]
["bitfinex","ETHUSD",1745254514111,6.26504093,1596.2,1596.0,0.76]
["bitfinex","ETHUSD",1745254514836,6.26281587,1596.8,1596.1,6.2650913]
["bitfinex","ETHUSD",1745254515002,0.7745,1596.9,1596.2,0.68915516]
["bitfinex","ETHUSD",1745254515192,7.03517937,1597.3,1596.6,6.26328392]
["bitfinex","ETHUSD",1745254515393,6.26150461,1597.1,1596.4,0.76]
["bitfinex","ETHUSD",1745254515593,7.03511208,1597.3,1596.4,7.02392596]
["bitfinex","ETHUSD",1745254515793,6.26095667,1597.2,1596.4,0.76]
["bitfinex","ETHUSD",1745254516104,6.2648208,1596.3,1595.8,0.76]
["bitfinex","ETHUSD",1745254516434,6.26505451,1596.2,1595.8,7.02626916]
["bitfinex","ETHUSD",1745254516596,6.26605677,1595.9,1595.8,0.76]
["bitfinex","ETHUSD",1745254516928,6.81448662,1596.3,1595.7,0.005]
["bitfinex","ETHUSD",1745254516929,6.26454838,1596.3,1595.7,0.005]
["bitfinex","ETHUSD",1745254517118,6.26644942,1595.8,1595.7,0.005]
["bitfinex","ETHUSD",1745254517521,3.55,1596.5,1595.7,0.005]
["bitfinex","ETHUSD",1745254517522,3.46449703,1596.5,1595.7,0.005]
["bitfinex","ETHUSD",1745254517732,6.26543073,1596.1,1595.7,6.27167093]
["bitfinex","ETHUSD",1745254518046,6.26543073,1596.1,1595.7,7.52544973]
["bitfinex","ETHUSD",1745254518336,6.26619098,1595.9,1595.7,0.005]
["bitfinex","ETHUSD",1745254518510,6.26644942,1595.8,1595.7,0.005]
["bitfinex","ETHUSD",1745254519799,6.26880641,1595.2,1594.4,0.76]
["bitfinex","ETHUSD",1745254519998,6.27188829,1594.5,1594.1,0.1]
["bitfinex","ETHUSD",1745254520293,6.27177155,1594.5,1594.3,4.0]
["bitfinex","ETHUSD",1745254520493,6.27195183,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745254520848,6.26977258,1595.0,1594.1,0.1]
["bitfinex","ETHUSD",1745254520849,6.26959247,1595.0,1594.1,0.1]
["bitfinex","ETHUSD",1745254521011,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745254521204,0.7745,1594.2,1593.7,0.3979188]
["bitfinex","ETHUSD",1745254521399,0.7745,1594.6,1593.7,1.12794311]
["bitfinex","ETHUSD",1745254521614,0.7745,1594.6,1593.8,13.71731296]
["bitfinex","ETHUSD",1745254521615,6.27249587,1594.3,1593.8,13.71731296]
["bitfinex","ETHUSD",1745254521827,7.04573809,1594.6,1593.7,1.06518841]
["bitfinex","ETHUSD",1745254522026,6.27217809,1594.4,1593.9,6.2735577]
["bitfinex","ETHUSD",1745254522226,6.27301403,1594.2,1593.8,13.71922305]
["bitfinex","ETHUSD",1745254522465,6.27329438,1594.1,1593.7,0.3979188]
["bitfinex","ETHUSD",1745254522753,0.47334154,1594.4,1593.7,0.3979188]
["bitfinex","ETHUSD",1745254523108,6.27240708,1594.3,1593.7,0.3979188]
["bitfinex","ETHUSD",1745254523313,6.27431296,1593.8,1593.7,0.3979188]
["bitfinex","ETHUSD",1745254523513,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745254523713,4.40024675,1593.9,1593.1,0.1]
["bitfinex","ETHUSD",1745254523714,7.05104975,1594.2,1593.1,8.588]
["bitfinex","ETHUSD",1745254523952,6.27424581,1593.9,1593.3,6.2760746]
["bitfinex","ETHUSD",1745254524142,0.7781,1594.2,1593.2,7.13531753]
["bitfinex","ETHUSD",1745254524446,6.27446954,1593.8,1593.3,6.27607824]
["bitfinex","ETHUSD",1745254524744,7.05098145,1594.2,1593.2,0.8588]
["bitfinex","ETHUSD",1745254524908,0.7781,1594.2,1593.3,6.27628193]
["bitfinex","ETHUSD",1745254525112,6.27255289,1594.3,1593.8,6.27422909]
["bitfinex","ETHUSD",1745254525314,0.7781,1594.5,1593.9,6.27390023]
["bitfinex","ETHUSD",1745254525315,6.27215958,1594.4,1593.9,6.27390023]
["bitfinex","ETHUSD",1745254525625,6.27342095,1594.1,1593.7,8.491]
["bitfinex","ETHUSD",1745254525835,6.27295837,1594.2,1593.7,8.491]
["bitfinex","ETHUSD",1745254526143,6.27234522,1594.3,1593.6,6.27506356]
["bitfinex","ETHUSD",1745254526340,6.27408071,1593.9,1593.4,36.06725528]
["bitfinex","ETHUSD",1745254526640,6.27314633,1594.1,1593.4,1.40462819]
["bitfinex","ETHUSD",1745254526840,6.27314633,1594.1,1593.2,6.27655621]
["bitfinex","ETHUSD",1745254526841,6.27508203,1593.7,1593.2,6.27655621]
["bitfinex","ETHUSD",1745254527038,6.27504709,1593.7,1593.2,6.27655621]
["bitfinex","ETHUSD",1745254527242,6.27407709,1593.9,1593.3,6.33885141]
["bitfinex","ETHUSD",1745254527447,6.27407709,1593.9,1593.1,14.86804454]
["bitfinex","ETHUSD",1745254527448,0.7781,1594.2,1593.5,6.27549419]
["bitfinex","ETHUSD",1745254527629,7.0510348,1594.2,1593.7,6.27437779]
["bitfinex","ETHUSD",1745254527840,7.0510348,1594.2,1593.6,13.99079282]
["bitfinex","ETHUSD",1745254528042,0.7781,1594.2,1593.1,0.877]
["bitfinex","ETHUSD",1745254528340,6.27605821,1593.4,1593.1,0.877]
["bitfinex","ETHUSD",1745254528655,6.27562772,1593.5,1593.1,7.1540614]
["bitfinex","ETHUSD",1745254528849,6.27552275,1593.5,1593.1,7.1537623]
["bitfinex","ETHUSD",1745254529029,6.27533571,1593.6,1593.1,7.15402281]
["bitfinex","ETHUSD",1745254529225,6.27391931,1593.9,1593.2,0.06276737]
["bitfinex","ETHUSD",1745254529441,6.27485496,1593.7,1593.2,6.27650545]
["bitfinex","ETHUSD",1745254529752,3.0,1594.0,1593.3,6.27605833]
["bitfinex","ETHUSD",1745254529958,6.27330217,1594.1,1593.6,6.2747389]
["bitfinex","ETHUSD",1745254530116,6.27213429,1594.4,1593.9,6.2737882]
["bitfinex","ETHUSD",1745254530313,6.27260005,1594.3,1593.8,14.76708727]
["bitfinex","ETHUSD",1745254530557,6.27218199,1594.4,1593.9,6.27386685]
["bitfinex","ETHUSD",1745254530714,6.27195183,1594.4,1593.5,0.777]
["bitfinex","ETHUSD",1745254530917,6.27484582,1593.7,1593.3,26.95420657]
["bitfinex","ETHUSD",1745254531118,6.27524917,1593.6,1593.3,20.678]
["bitfinex","ETHUSD",1745254531319,7.05203344,1593.9,1593.1,14.36784908]
["bitfinex","ETHUSD",1745254531320,6.27565758,1593.5,1593.1,0.1]
["bitfinex","ETHUSD",1745254531554,6.27548954,1593.6,1593.1,7.81358668]
["bitfinex","ETHUSD",1745254531763,6.27491673,1593.7,1593.1,1.53681992]
["bitfinex","ETHUSD",1745254531914,6.27468853,1593.8,1593.3,6.27594157]
["bitfinex","ETHUSD",1745254532117,0.7781,1594.2,1593.2,6.27667587]
["bitfinex","ETHUSD",1745254532351,6.27234522,1594.3,1593.5,6.27526837]
["bitfinex","ETHUSD",1745254532655,6.27330031,1594.1,1593.7,6.27458005]
["bitfinex","ETHUSD",1745254532866,6.27330031,1594.1,1593.1,1.53681992]
["bitfinex","ETHUSD",1745254532867,6.27605557,1593.4,1593.1,1.53681992]
["bitfinex","ETHUSD",1745254533022,6.2753522,1593.6,1593.2,6.27637999]
["bitfinex","ETHUSD",1745254533215,6.27562204,1593.5,1593.1,6.37692981]
["bitfinex","ETHUSD",1745254533417,3.0,1594.0,1593.1,1.36541972]
["bitfinex","ETHUSD",1745254533618,6.27372281,1594.0,1593.2,6.33943991]
["bitfinex","ETHUSD",1745254533920,6.27419827,1593.9,1593.5,7.05226237]
["bitfinex","ETHUSD",1745254534155,6.27359704,1594.0,1593.2,0.777]
["bitfinex","ETHUSD",1745254534319,6.27414655,1593.9,1593.4,6.27573089]
["bitfinex","ETHUSD",1745254534515,6.27414655,1593.9,1593.5,6.27528531]
["bitfinex","ETHUSD",1745254534767,6.27321055,1594.1,1593.6,6.27472949]
["bitfinex","ETHUSD",1745254534969,6.27372902,1594.0,1593.6,14.62772949]
["bitfinex","ETHUSD",1745254535118,6.27404441,1593.9,1593.6,8.353]
["bitfinex","ETHUSD",1745254535323,6.27372902,1594.0,1593.6,14.62790704]
["bitfinex","ETHUSD",1745254535632,6.27260719,1594.3,1593.7,0.777]
["bitfinex","ETHUSD",1745254535831,0.7781,1594.4,1593.7,0.777]
["bitfinex","ETHUSD",1745254536047,6.27039842,1594.8,1593.7,0.777]
["bitfinex","ETHUSD",1745254536048,0.7781,1594.7,1593.8,6.27431296]
["bitfinex","ETHUSD",1745254536224,0.7781,1595.0,1594.3,0.8174]
["bitfinex","ETHUSD",1745254536426,6.27011681,1594.9,1594.3,0.8174]
["bitfinex","ETHUSD",1745254536735,6.26946872,1595.1,1594.7,6.27075668]
["bitfinex","ETHUSD",1745254537058,6.26971641,1595.0,1594.6,6.27094568]
["bitfinex","ETHUSD",1745254537269,6.26802055,1595.4,1594.5,6.27134917]
["bitfinex","ETHUSD",1745254537471,14.6206277,1595.5,1594.3,8.6338331]
["bitfinex","ETHUSD",1745254537472,6.27061914,1594.8,1594.3,8.6338331]
["bitfinex","ETHUSD",1745254537676,6.27079131,1594.7,1594.3,8.6338331]
["bitfinex","ETHUSD",1745254537832,7.09110387,1595.1,1594.4,6.2716985]
["bitfinex","ETHUSD",1745254538033,6.74842942,1595.6,1594.9,0.8174]
["bitfinex","ETHUSD",1745254538034,6.26723489,1595.6,1594.9,0.8174]
["bitfinex","ETHUSD",1745254538230,6.27053349,1594.8,1594.5,0.8174]
["bitfinex","ETHUSD",1745254538455,0.55,1595.2,1594.5,0.8174]
["bitfinex","ETHUSD",1745254538678,6.27053525,1594.8,1594.5,0.8174]
["bitfinex","ETHUSD",1745254538845,6.26998557,1594.9,1594.2,0.8174]
["bitfinex","ETHUSD",1745254539178,6.27369589,1594.0,1593.6,7.0923361]
["bitfinex","ETHUSD",1745254539391,6.27279297,1594.2,1593.4,0.62757309]
["bitfinex","ETHUSD",1745254539538,6.27385339,1594.0,1593.5,6.27527942]
["bitfinex","ETHUSD",1745254539885,6.27233374,1594.4,1593.9,6.27368061]
["bitfinex","ETHUSD",1745254540031,6.27255643,1594.3,1593.8,7.09144627]
["bitfinex","ETHUSD",1745254540237,0.8218,1594.5,1593.9,6.27361988]
["bitfinex","ETHUSD",1745254540521,6.27225065,1594.4,1593.9,6.98272187]
["bitfinex","ETHUSD",1745254540800,6.27391931,1593.9,1593.8,0.8174]
["bitfinex","ETHUSD",1745254540932,23.687,1594.8,1593.4,0.62757309]
["bitfinex","ETHUSD",1745254541135,0.7538,1594.6,1593.3,7.08729441]
["bitfinex","ETHUSD",1745254541362,6.27475845,1593.7,1593.3,7.08729441]
["bitfinex","ETHUSD",1745254541561,6.27449638,1593.8,1593.3,7.08729441]
["bitfinex","ETHUSD",1745254541763,6.27444592,1593.8,1593.3,7.08739576]
["bitfinex","ETHUSD",1745254541965,6.27273867,1594.2,1593.5,6.27547715]
["bitfinex","ETHUSD",1745254542188,6.27412936,1593.9,1593.5,6.27521948]
["bitfinex","ETHUSD",1745254542357,6.27447431,1593.8,1593.4,6.27575561]
["bitfinex","ETHUSD",1745254542685,6.27396076,1593.9,1593.4,6.27564639]
["bitfinex","ETHUSD",1745254542851,6.27286932,1594.2,1593.8,6.27415051]
["bitfinex","ETHUSD",1745254543051,12.54519887,1594.3,1593.9,6.27377539]
["bitfinex","ETHUSD",1745254543258,6.2725162,1594.3,1593.9,6.27377539]
["bitfinex","ETHUSD",1745254543468,6.27214766,1594.4,1594.0,6.27328184]
["bitfinex","ETHUSD",1745254543676,7.0251744,1594.6,1594.2,6.27259468]
["bitfinex","ETHUSD",1745254543868,6.2713744,1594.6,1594.2,6.27252883]
["bitfinex","ETHUSD",1745254544070,26.95750452,1594.8,1594.2,0.62725288]
["bitfinex","ETHUSD",1745254544381,26.95750452,1594.8,1593.9,6.27391931]
["bitfinex","ETHUSD",1745254544382,6.27050452,1594.8,1594.4,0.8113]
["bitfinex","ETHUSD",1745254544591,6.27050452,1594.8,1594.4,7.08309041]
["bitfinex","ETHUSD",1745254544797,0.46605812,1595.0,1594.7,6.27063464]
["bitfinex","ETHUSD",1745254545097,6.26858925,1595.3,1594.5,6.33415041]
["bitfinex","ETHUSD",1745254545246,8.353,1595.7,1595.2,6.26879259]
["bitfinex","ETHUSD",1745254545453,6.26726195,1595.6,1595.2,0.8113]
["bitfinex","ETHUSD",1745254545749,6.2676431,1595.5,1595.2,7.08006802]
["bitfinex","ETHUSD",1745254545966,6.26745904,1595.6,1595.2,0.8113]
["bitfinex","ETHUSD",1745254546252,6.26820905,1595.4,1594.9,14.62172403]
["bitfinex","ETHUSD",1745254546453,6.26820905,1595.4,1595.0,7.08066031]
["bitfinex","ETHUSD",1745254546681,6.26857166,1595.3,1595.0,0.8113]
["bitfinex","ETHUSD",1745254546990,6.26919942,1595.1,1594.7,7.08179442]
["bitfinex","ETHUSD",1745254547310,9.81919942,1595.1,1594.4,0.8113]
["bitfinex","ETHUSD",1745254547584,12.54119321,1594.8,1594.4,0.8113]
["bitfinex","ETHUSD",1745254547788,6.27082121,1594.7,1594.4,0.8113]
["bitfinex","ETHUSD",1745254547998,6.27118781,1594.6,1594.4,0.8113]
["bitfinex","ETHUSD",1745254548227,6.27234522,1594.3,1593.9,0.97941147]
["bitfinex","ETHUSD",1745254548381,6.27234522,1594.3,1593.6,7.08617761]
["bitfinex","ETHUSD",1745254548725,0.7538,1595.3,1593.9,6.27391931]
["bitfinex","ETHUSD",1745254548934,0.7538,1595.3,1594.1,6.27280869]
["bitfinex","ETHUSD",1745254548935,6.27157311,1594.5,1594.1,6.27280869]
["bitfinex","ETHUSD",1745254549218,6.27097192,1594.7,1594.2,6.27247229]
["bitfinex","ETHUSD",1745254549371,6.27131436,1594.6,1594.2,6.27235493]
["bitfinex","ETHUSD",1745254549575,6.27131436,1594.6,1594.3,6.27233494]
["bitfinex","ETHUSD",1745254549816,3.0,1595.1,1594.4,6.33462647]
["bitfinex","ETHUSD",1745254550022,0.55,1595.0,1594.3,0.06271254]
["bitfinex","ETHUSD",1745254550323,6.26988547,1595.0,1594.2,6.27260422]
["bitfinex","ETHUSD",1745254550478,0.7538,1594.8,1594.0,0.8113]
["bitfinex","ETHUSD",1745254550677,7.0244054,1594.8,1594.0,0.8113]
["bitfinex","ETHUSD",1745254550899,0.7538,1594.8,1594.0,0.8113]
["bitfinex","ETHUSD",1745254551413,7.02419884,1594.8,1594.0,0.8113]
["bitfinex","ETHUSD",1745254551575,0.7538,1594.8,1594.0,0.8113]
["bitfinex","ETHUSD",1745254551798,0.7815,1595.1,1594.0,0.8113]
["bitfinex","ETHUSD",1745254552001,6.27013451,1594.9,1594.0,0.8113]
["bitfinex","ETHUSD",1745254552230,6.27092402,1594.7,1594.0,0.8113]
["bitfinex","ETHUSD",1745254552707,7.05091344,1595.1,1594.1,0.06272624]
["bitfinex","ETHUSD",1745254553051,7.05091344,1595.1,1594.0,0.8113]
["bitfinex","ETHUSD",1745254553052,0.55,1594.9,1594.0,0.8113]
["bitfinex","ETHUSD",1745254553419,0.55,1595.0,1594.0,0.8113]
["bitfinex","ETHUSD",1745254553619,0.55,1595.0,1594.0,9.22602457]
["bitfinex","ETHUSD",1745254553814,0.55,1595.0,1594.0,10.07963]
["bitfinex","ETHUSD",1745254554048,0.55,1595.0,1594.0,1.72763]
["bitfinex","ETHUSD",1745254554340,0.55,1595.0,1594.0,0.8113]
["bitfinex","ETHUSD",1745254554850,4.11791452,1595.1,1594.0,0.8113]
["bitfinex","ETHUSD",1745254555203,1.11791452,1595.1,1594.0,0.8113]
["bitfinex","ETHUSD",1745254555407,0.33641452,1595.1,1594.1,0.06271123]
["bitfinex","ETHUSD",1745254555615,8.352,1595.2,1594.1,5.28505798]
["bitfinex","ETHUSD",1745254555815,21.4635,1595.4,1594.2,1.3506058]
["bitfinex","ETHUSD",1745254556021,0.7815,1595.4,1594.3,0.8221]
["bitfinex","ETHUSD",1745254556229,0.7815,1595.4,1594.2,0.5285058]
["bitfinex","ETHUSD",1745254556230,0.7815,1595.8,1594.5,0.8221]
["bitfinex","ETHUSD",1745254556662,0.7815,1595.8,1594.7,0.8221]
["bitfinex","ETHUSD",1745254556954,1.23979259,1595.8,1594.8,8.351]
["bitfinex","ETHUSD",1745254557114,1.23979259,1595.8,1594.9,0.8351]
["bitfinex","ETHUSD",1745254557449,1.23979259,1595.8,1595.0,0.8221]
["bitfinex","ETHUSD",1745254557450,0.7815,1595.8,1595.0,0.8221]
["bitfinex","ETHUSD",1745254557659,8.351,1596.0,1595.0,0.88479191]
["bitfinex","ETHUSD",1745254558013,8.351,1596.0,1595.0,0.8221]
["bitfinex","ETHUSD",1745254558241,28.34677949,1596.1,1595.0,0.88477977]
["bitfinex","ETHUSD",1745254558435,0.55,1596.0,1595.0,0.8221]
["bitfinex","ETHUSD",1745254558753,0.55,1595.8,1595.0,0.8221]
["bitfinex","ETHUSD",1745254558951,0.7815,1595.9,1595.0,0.8221]
["bitfinex","ETHUSD",1745254559757,0.7815,1595.9,1595.0,9.1721]
["bitfinex","ETHUSD",1745254560055,0.7815,1595.9,1595.0,1.73931]
["bitfinex","ETHUSD",1745254560250,0.7815,1595.9,1595.0,0.8221]
["bitfinex","ETHUSD",1745254561254,10.3881,1595.4,1594.3,0.7846]
["bitfinex","ETHUSD",1745254561419,7.40024675,1595.2,1594.3,0.7846]
["bitfinex","ETHUSD",1745254561622,10.3881,1595.0,1594.0,0.7846]
["bitfinex","ETHUSD",1745254561838,3.8311,1595.0,1594.0,0.7846]
["bitfinex","ETHUSD",1745254562153,9.557,1595.0,1594.0,0.7846]
["bitfinex","ETHUSD",1745254562362,3.0,1594.8,1594.0,0.7846]
["bitfinex","ETHUSD",1745254562660,9.557,1594.5,1593.4,0.7846]
["bitfinex","ETHUSD",1745254562962,3.0,1593.9,1593.1,0.8846]
["bitfinex","ETHUSD",1745254563268,3.0,1593.9,1593.1,0.1]
["bitfinex","ETHUSD",1745254563269,0.8311,1593.8,1593.1,0.1]
["bitfinex","ETHUSD",1745254563560,4.16713788,1593.8,1593.1,0.1]
["bitfinex","ETHUSD",1745254564158,4.64559327,1593.8,1593.1,0.1]
["bitfinex","ETHUSD",1745254564356,4.30955539,1593.8,1593.1,0.1]
["bitfinex","ETHUSD",1745254564545,3.0,1593.8,1593.1,0.1]
["bitfinex","ETHUSD",1745254564855,8.535,1593.9,1593.1,0.1]
["bitfinex","ETHUSD",1745254565059,8.535,1593.9,1593.2,0.7896]
["bitfinex","ETHUSD",1745254565356,3.0,1593.9,1593.2,0.7896]
["bitfinex","ETHUSD",1745254566355,3.0,1593.6,1593.2,0.005]
["bitfinex","ETHUSD",1745254566661,3.0,1593.4,1593.2,0.005]
["bitfinex","ETHUSD",1745254566899,3.48013545,1593.4,1593.2,0.005]
["bitfinex","ETHUSD",1745254567238,0.8281,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1745254567786,0.8281,1593.3,1592.9,0.3]
["bitfinex","ETHUSD",1745254568280,0.8281,1593.3,1592.2,0.813]
["bitfinex","ETHUSD",1745254568954,3.0,1593.1,1592.2,0.813]
["bitfinex","ETHUSD",1745254569150,3.0,1593.1,1592.1,0.4979188]
["bitfinex","ETHUSD",1745254569355,7.40024675,1593.1,1592.1,0.4979188]
["bitfinex","ETHUSD",1745254570872,0.8281,1593.0,1592.1,0.4979188]
["bitfinex","ETHUSD",1745254571882,3.0,1592.7,1592.1,0.4979188]
["bitfinex","ETHUSD",1745254572194,4.40024675,1592.8,1592.1,1.3109188]
["bitfinex","ETHUSD",1745254572195,29.234,1592.8,1592.1,1.3109188]
["bitfinex","ETHUSD",1745254572387,0.95649747,1593.6,1592.1,1.3109188]
["bitfinex","ETHUSD",1745254572388,9.3701,1593.3,1592.1,1.3109188]
["bitfinex","ETHUSD",1745254572548,0.8281,1593.3,1592.3,0.813]
["bitfinex","ETHUSD",1745254572883,0.8281,1593.6,1592.5,0.813]
["bitfinex","ETHUSD",1745254573183,14.61299998,1593.8,1592.7,0.813]
["bitfinex","ETHUSD",1745254573487,8.544,1593.8,1592.7,5.21324675]
["bitfinex","ETHUSD",1745254573674,8.544,1593.8,1592.9,0.813]
["bitfinex","ETHUSD",1745254573978,30.53451509,1594.2,1592.9,0.813]
["bitfinex","ETHUSD",1745254575463,3.0,1594.1,1592.9,0.813]
["bitfinex","ETHUSD",1745254576184,2.995,1594.1,1592.9,0.813]
["bitfinex","ETHUSD",1745254576385,4.40024675,1593.9,1592.9,0.813]
["bitfinex","ETHUSD",1745254576976,0.32662765,1593.8,1592.9,0.813]
["bitfinex","ETHUSD",1745254577209,8.543,1593.7,1592.9,0.813]
["bitfinex","ETHUSD",1745254578216,3.0,1593.6,1592.9,0.813]
["bitfinex","ETHUSD",1745254579209,0.8281,1594.0,1593.1,0.813]
["bitfinex","ETHUSD",1745254579713,8.544,1594.0,1593.1,0.813]
["bitfinex","ETHUSD",1745254580414,6.27667587,1593.2,1593.1,0.813]
["bitfinex","ETHUSD",1745254580814,6.27660425,1593.3,1593.1,0.813]
["bitfinex","ETHUSD",1745254580976,6.27605348,1593.4,1593.1,0.813]
["bitfinex","ETHUSD",1745254581177,6.27605348,1593.4,1593.1,1.52202758]
["bitfinex","ETHUSD",1745254581373,6.27605348,1593.4,1593.1,0.813]
["bitfinex","ETHUSD",1745254581615,6.27667587,1593.2,1593.1,0.813]
["bitfinex","ETHUSD",1745254581820,6.27642794,1593.3,1593.1,0.813]
["bitfinex","ETHUSD",1745254582427,12.55223371,1593.4,1593.1,0.813]
["bitfinex","ETHUSD",1745254582625,6.276058,1593.4,1593.1,0.813]
["bitfinex","ETHUSD",1745254583021,6.2752858,1593.6,1593.1,7.83281817]
["bitfinex","ETHUSD",1745254583223,9.27475391,1593.7,1593.1,0.813]
["bitfinex","ETHUSD",1745254583422,6.27667587,1593.2,1593.1,0.813]
["bitfinex","ETHUSD",1745254584007,6.27757982,1593.0,1592.7,7.07050055]
["bitfinex","ETHUSD",1745254584201,6.06899998,1593.0,1592.7,0.7919]
["bitfinex","ETHUSD",1745254584402,6.27825213,1592.8,1592.7,0.7919]
["bitfinex","ETHUSD",1745254584724,6.27825213,1592.8,1592.4,0.7919]
["bitfinex","ETHUSD",1745254584894,6.27943485,1592.5,1592.4,0.7919]
["bitfinex","ETHUSD",1745254585088,6.27983605,1592.4,1592.1,1.2898188]
["bitfinex","ETHUSD",1745254585328,12.55997787,1592.4,1592.1,1.2898188]
["bitfinex","ETHUSD",1745254585499,6.06899998,1592.7,1592.1,8.40054573]
["bitfinex","ETHUSD",1745254585701,0.47050208,1592.9,1592.1,2.0569192]
["bitfinex","ETHUSD",1745254585913,6.2764452,1593.3,1592.5,6.27915402]
["bitfinex","ETHUSD",1745254585914,9.2769923,1593.2,1592.5,6.27915402]
["bitfinex","ETHUSD",1745254586089,6.27690696,1593.2,1592.6,0.7919]
["bitfinex","ETHUSD",1745254586296,6.27690696,1593.2,1592.7,6.27827621]
["bitfinex","ETHUSD",1745254586522,6.27690696,1593.2,1592.8,6.34099872]
["bitfinex","ETHUSD",1745254586828,6.27729003,1593.1,1592.7,12.55666259]
["bitfinex","ETHUSD",1745254586994,6.27729003,1593.1,1592.8,1.25566626]
["bitfinex","ETHUSD",1745254587436,6.27722376,1593.1,1592.7,6.27842224]
["bitfinex","ETHUSD",1745254587604,6.27690696,1593.2,1592.8,6.27811371]
["bitfinex","ETHUSD",1745254587926,6.27683258,1593.2,1592.8,6.27821166]
["bitfinex","ETHUSD",1745254588097,6.27737286,1593.1,1592.7,6.27851529]
["bitfinex","ETHUSD",1745254588303,6.27737286,1593.1,1592.7,7.61344439]
["bitfinex","ETHUSD",1745254588502,6.27777847,1593.0,1592.6,7.07078404]
["bitfinex","ETHUSD",1745254588722,6.27777847,1593.0,1592.6,13.34956568]
["bitfinex","ETHUSD",1745254588924,20.698,1593.4,1592.6,13.34956568]
["bitfinex","ETHUSD",1745254588925,12.55382749,1593.2,1592.8,6.27804829]
["bitfinex","ETHUSD",1745254589304,6.27708754,1593.1,1592.8,6.34082389]
["bitfinex","ETHUSD",1745254589540,6.27708754,1593.1,1592.7,6.27839709]
["bitfinex","ETHUSD",1745254589754,6.2776491,1593.0,1592.7,7.61331271]
["bitfinex","ETHUSD",1745254589963,6.2776491,1593.0,1592.6,5.4206882]
["bitfinex","ETHUSD",1745254590159,6.27730357,1593.1,1592.7,6.27844343]
["bitfinex","ETHUSD",1745254590332,6.27753303,1593.0,1592.7,6.27844343]
["bitfinex","ETHUSD",1745254590675,12.34592258,1593.2,1592.8,6.27824221]
["bitfinex","ETHUSD",1745254590829,6.27615527,1593.4,1592.9,0.69059691]
["bitfinex","ETHUSD",1745254591030,12.34466603,1593.5,1593.1,6.27687035]
["bitfinex","ETHUSD",1745254591258,6.06899998,1593.8,1593.4,6.27552473]
["bitfinex","ETHUSD",1745254591429,6.06899998,1594.0,1593.5,0.06274823]
["bitfinex","ETHUSD",1745254591625,6.27412083,1593.9,1593.5,12.55072134]
["bitfinex","ETHUSD",1745254591841,6.27412083,1593.9,1593.5,8.35755405]
["bitfinex","ETHUSD",1745254592267,6.2747314,1593.7,1593.3,6.2761022]
["bitfinex","ETHUSD",1745254592573,6.27521674,1593.6,1593.2,6.27647288]
["bitfinex","ETHUSD",1745254592865,6.06899998,1593.8,1593.3,0.06275581]
["bitfinex","ETHUSD",1745254593041,12.55000517,1593.7,1593.4,0.1126]
["bitfinex","ETHUSD",1745254593273,6.27601484,1593.4,1593.2,0.1126]
["bitfinex","ETHUSD",1745254593505,6.27614428,1593.4,1593.2,0.1126]
["bitfinex","ETHUSD",1745254593799,6.27628193,1593.3,1593.2,0.1126]
["bitfinex","ETHUSD",1745254593953,6.27625556,1593.4,1593.0,6.2772743]
["bitfinex","ETHUSD",1745254594156,6.27617001,1593.4,1593.0,7.54403242]
["bitfinex","ETHUSD",1745254594564,12.5514544,1593.5,1593.1,6.2768438]
["bitfinex","ETHUSD",1745254594899,6.2756954,1593.5,1593.1,6.27682655]
["bitfinex","ETHUSD",1745254595093,6.2761219,1593.4,1593.0,7.54396949]
["bitfinex","ETHUSD",1745254595395,6.27683009,1593.2,1593.0,1.26675812]
["bitfinex","ETHUSD",1745254595590,7.04717713,1593.5,1592.9,0.1126]
["bitfinex","ETHUSD",1745254595905,6.27739995,1593.1,1592.9,0.1126]
["bitfinex","ETHUSD",1745254596395,6.27646708,1593.3,1592.9,0.17537025]
["bitfinex","ETHUSD",1745254596559,12.55299572,1593.3,1592.9,6.39031339]
["bitfinex","ETHUSD",1745254596761,12.55223158,1593.4,1593.0,6.27742909]
["bitfinex","ETHUSD",1745254597106,6.27643478,1593.3,1593.0,1.26677425]
["bitfinex","ETHUSD",1745254597266,12.5522043,1593.4,1593.0,7.54396834]
["bitfinex","ETHUSD",1745254597465,6.2764403,1593.3,1593.0,1.26677425]
["bitfinex","ETHUSD",1745254597667,6.27603036,1593.4,1593.0,7.54409226]
["bitfinex","ETHUSD",1745254597863,6.27508118,1593.7,1592.9,0.1126]
["bitfinex","ETHUSD",1745254598091,6.27716014,1593.1,1592.9,0.1126]
["bitfinex","ETHUSD",1745254598302,6.27683156,1593.2,1592.9,0.1126]
["bitfinex","ETHUSD",1745254598666,24.37196927,1593.8,1593.0,0.06276881]
["bitfinex","ETHUSD",1745254598667,6.06899998,1593.5,1593.0,0.06276881]
["bitfinex","ETHUSD",1745254598875,12.55230177,1593.4,1593.0,6.27729797]
["bitfinex","ETHUSD",1745254599103,12.55227689,1593.4,1593.0,6.91618991]
["bitfinex","ETHUSD",1745254599306,6.06899998,1593.5,1593.0,0.6389898]
["bitfinex","ETHUSD",1745254599488,6.06899998,1593.5,1593.1,0.1126]
["bitfinex","ETHUSD",1745254599667,6.27623817,1593.4,1593.1,0.1126]
["bitfinex","ETHUSD",1745254599868,12.55242211,1593.4,1593.1,0.1126]
["bitfinex","ETHUSD",1745254600068,6.27640022,1593.3,1593.1,0.1126]
["bitfinex","ETHUSD",1745254600270,6.27667587,1593.2,1593.1,0.1126]
["bitfinex","ETHUSD",1745254600567,6.27612627,1593.4,1593.1,0.1126]
["bitfinex","ETHUSD",1745254600986,6.06899998,1593.5,1593.1,0.1126]
["bitfinex","ETHUSD",1745254601185,6.06899998,1593.5,1593.1,6.38946291]
["bitfinex","ETHUSD",1745254601492,6.06899998,1593.5,1593.1,12.66638099]
["bitfinex","ETHUSD",1745254601697,6.06899998,1593.5,1593.1,6.38946291]
["bitfinex","ETHUSD",1745254601908,6.06899998,1593.5,1593.1,7.71884721]
["bitfinex","ETHUSD",1745254602097,12.34480938,1593.5,1593.1,1.37927214]
["bitfinex","ETHUSD",1745254602421,6.27576364,1593.5,1593.1,7.65615814]
["bitfinex","ETHUSD",1745254602589,6.27576364,1593.5,1593.1,6.389486]
["bitfinex","ETHUSD",1745254603098,12.55162175,1593.5,1593.1,6.389486]
["bitfinex","ETHUSD",1745254603306,12.34396276,1593.7,1593.1,0.1126]
["bitfinex","ETHUSD",1745254603622,12.55077427,1593.6,1593.2,6.27667587]
["bitfinex","ETHUSD",1745254603921,6.27560339,1593.5,1593.2,6.27667587]
["bitfinex","ETHUSD",1745254604135,6.27611754,1593.4,1593.1,6.38953448]
["bitfinex","ETHUSD",1745254604287,6.27521352,1593.6,1593.2,6.33910637]
["bitfinex","ETHUSD",1745254604623,12.55062801,1593.6,1593.2,6.27634254]
["bitfinex","ETHUSD",1745254604926,6.27521352,1593.6,1593.2,6.27634254]
["bitfinex","ETHUSD",1745254605130,6.27521352,1593.6,1593.2,12.5527745]
["bitfinex","ETHUSD",1745254605431,6.27565086,1593.5,1593.1,14.73321689]
["bitfinex","ETHUSD",1745254605609,6.27521352,1593.6,1593.2,6.27646599]
["bitfinex","ETHUSD",1745254605816,6.27521352,1593.6,1593.2,6.27644019]
["bitfinex","ETHUSD",1745254606012,6.06899998,1593.7,1593.3,6.27628193]
["bitfinex","ETHUSD",1745254606230,6.06899998,1593.7,1593.5,6.27534557]
["bitfinex","ETHUSD",1745254606527,6.06899998,1593.7,1593.4,12.55126258]
["bitfinex","ETHUSD",1745254606823,6.06899998,1593.7,1593.5,6.2754582]
["bitfinex","ETHUSD",1745254607027,12.34372743,1593.7,1593.4,6.27562676]
["bitfinex","ETHUSD",1745254607587,12.34372743,1593.7,1593.3,6.38862286]
["bitfinex","ETHUSD",1745254607825,12.55060518,1593.6,1593.3,0.1126]
["bitfinex","ETHUSD",1745254608129,6.27522481,1593.6,1593.3,0.1126]
["bitfinex","ETHUSD",1745254608565,6.27582451,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254608768,12.55166756,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254609088,6.27578127,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254609675,6.27535398,1593.6,1593.3,0.1126]
["bitfinex","ETHUSD",1745254610177,12.34393646,1593.7,1593.3,0.1126]
["bitfinex","ETHUSD",1745254610178,6.27555371,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254610345,12.55131146,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254610680,6.27555371,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254611566,6.27527407,1593.6,1593.3,0.1126]
["bitfinex","ETHUSD",1745254611767,12.34381089,1593.7,1593.4,6.27576445]
["bitfinex","ETHUSD",1745254612487,18.61888295,1593.7,1593.3,7.02758034]
["bitfinex","ETHUSD",1745254612694,6.27513206,1593.6,1593.3,6.38865863]
["bitfinex","ETHUSD",1745254612890,12.34381089,1593.7,1593.4,6.27586585]
["bitfinex","ETHUSD",1745254613200,12.34381089,1593.7,1593.3,6.38863013]
["bitfinex","ETHUSD",1745254613391,12.34374875,1593.7,1593.4,6.27574199]
["bitfinex","ETHUSD",1745254613593,6.06899998,1593.7,1593.4,6.27568618]
["bitfinex","ETHUSD",1745254613779,12.34386862,1593.7,1593.3,6.38867305]
["bitfinex","ETHUSD",1745254613980,6.27530701,1593.6,1593.3,0.1126]
["bitfinex","ETHUSD",1745254614298,6.27552368,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254614493,6.27549735,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254614695,12.34395227,1593.7,1593.3,6.38862093]
["bitfinex","ETHUSD",1745254615097,18.61899686,1593.7,1593.3,12.66470568]
["bitfinex","ETHUSD",1745254615403,6.27562273,1593.5,1593.3,0.1126]
["bitfinex","ETHUSD",1745254617002,6.27536321,1593.6,1592.1,6.77876505]
["bitfinex","ETHUSD",1745254617003,6.27667587,1593.2,1592.1,6.77876505]
["bitfinex","ETHUSD",1745254617176,6.27904056,1592.6,1592.5,0.1126]
["bitfinex","ETHUSD",1745254617375,6.27825213,1592.8,1592.3,0.1126]
["bitfinex","ETHUSD",1745254617701,6.27853136,1592.8,1592.4,6.27971226]
["bitfinex","ETHUSD",1745254617887,0.8109,1592.9,1592.3,6.39263928]
["bitfinex","ETHUSD",1745254617888,6.27810179,1592.9,1592.5,6.27929188]
["bitfinex","ETHUSD",1745254618089,6.27826132,1592.8,1592.5,6.90722107]
["bitfinex","ETHUSD",1745254618272,6.27758862,1593.0,1592.6,6.27868293]
["bitfinex","ETHUSD",1745254618685,12.55538043,1593.0,1592.6,6.27868293]
["bitfinex","ETHUSD",1745254618887,12.55537449,1593.0,1592.6,6.27868293]
["bitfinex","ETHUSD",1745254619286,6.27727127,1593.1,1592.7,6.39096552]
["bitfinex","ETHUSD",1745254619505,13.15588779,1593.4,1592.8,6.27794288]
["bitfinex","ETHUSD",1745254619506,6.87989998,1593.4,1592.8,6.27794288]
["bitfinex","ETHUSD",1745254619708,12.55396573,1593.2,1592.8,6.27794288]
["bitfinex","ETHUSD",1745254620212,6.27697,1593.2,1592.8,6.27794288]
["bitfinex","ETHUSD",1745254620808,6.27675732,1593.2,1592.7,0.75169655]
["bitfinex","ETHUSD",1745254621001,6.27675732,1593.2,1592.8,6.27790057]
["bitfinex","ETHUSD",1745254621171,6.27675732,1593.2,1592.9,6.27783476]
["bitfinex","ETHUSD",1745254621372,6.27648215,1593.3,1592.9,6.27763276]
["bitfinex","ETHUSD",1745254621577,6.27648215,1593.3,1592.9,6.27785775]
["bitfinex","ETHUSD",1745254621778,6.74064131,1593.4,1593.0,6.27740704]
["bitfinex","ETHUSD",1745254621979,6.27642254,1593.3,1592.9,14.00985775]
["bitfinex","ETHUSD",1745254622227,6.2753797,1593.6,1593.1,0.1126]
["bitfinex","ETHUSD",1745254622517,6.27561342,1593.5,1593.2,6.27666671]
["bitfinex","ETHUSD",1745254622688,6.2753797,1593.6,1593.2,6.27666671]
["bitfinex","ETHUSD",1745254622878,6.2753797,1593.6,1593.3,6.27608596]
["bitfinex","ETHUSD",1745254623076,0.47450255,1593.7,1593.1,0.1126]
["bitfinex","ETHUSD",1745254623302,6.27600035,1593.4,1593.1,6.38962372]
["bitfinex","ETHUSD",1745254623628,6.27600035,1593.4,1593.1,7.79642976]
["bitfinex","ETHUSD",1745254623921,6.27514644,1593.6,1593.2,6.27663511]
["bitfinex","ETHUSD",1745254624077,6.2760088,1593.4,1593.2,0.06275948]
["bitfinex","ETHUSD",1745254624278,6.2763173,1593.3,1593.1,0.1126]
["bitfinex","ETHUSD",1745254624477,6.27568599,1593.5,1593.1,6.38954602]
["bitfinex","ETHUSD",1745254624715,12.55146205,1593.5,1593.1,6.45230549]
["bitfinex","ETHUSD",1745254625018,6.27568599,1593.5,1593.1,6.45218093]
["bitfinex","ETHUSD",1745254625218,6.2753442,1593.6,1593.1,0.1126]
["bitfinex","ETHUSD",1745254625219,6.2751004,1593.6,1593.1,0.1126]
["bitfinex","ETHUSD",1745254625393,6.2757228,1593.5,1593.1,6.3894441]
["bitfinex","ETHUSD",1745254625591,12.55224382,1593.4,1593.1,0.1126]
["bitfinex","ETHUSD",1745254625813,6.27600333,1593.4,1593.1,0.1126]
["bitfinex","ETHUSD",1745254626110,6.27612501,1593.4,1593.1,0.1126]
["bitfinex","ETHUSD",1745254626318,6.27640817,1593.3,1593.1,0.1126]
["bitfinex","ETHUSD",1745254626524,6.2774639,1593.0,1592.9,7.732]
["bitfinex","ETHUSD",1745254626684,6.27739194,1593.1,1592.9,7.732]
["bitfinex","ETHUSD",1745254626884,6.2774639,1593.0,1592.9,7.732]
["bitfinex","ETHUSD",1745254627091,6.27628193,1593.3,1592.9,7.732]
["bitfinex","ETHUSD",1745254627289,6.27734547,1593.1,1592.9,7.732]
["bitfinex","ETHUSD",1745254627505,6.2774639,1593.0,1592.9,7.732]
["bitfinex","ETHUSD",1745254627803,6.27744073,1593.1,1592.9,7.732]
["bitfinex","ETHUSD",1745254627988,6.2774639,1593.0,1592.9,7.732]
["bitfinex","ETHUSD",1745254629022,12.5548004,1593.1,1592.9,7.732]
["bitfinex","ETHUSD",1745254629224,6.27733785,1593.1,1592.9,7.732]
["bitfinex","ETHUSD",1745254629449,6.2774639,1593.0,1592.9,7.732]
["bitfinex","ETHUSD",1745254631325,6.27707671,1593.1,1592.9,7.732]
["bitfinex","ETHUSD",1745254632124,6.2767991,1593.2,1592.9,14.00967072]
["bitfinex","ETHUSD",1745254632420,6.27681752,1593.2,1592.9,14.00967072]
["bitfinex","ETHUSD",1745254632622,6.2760666,1593.4,1593.0,6.27708598]
["bitfinex","ETHUSD",1745254632923,6.27565975,1593.5,1593.2,6.27664794]
["bitfinex","ETHUSD",1745254633123,13.01277317,1593.5,1593.1,6.27682998]
["bitfinex","ETHUSD",1745254633423,6.276013,1593.4,1593.0,6.38980536]
["bitfinex","ETHUSD",1745254633626,6.276013,1593.4,1593.0,14.7070563]
["bitfinex","ETHUSD",1745254633831,6.27630857,1593.3,1593.0,8.42974631]
["bitfinex","ETHUSD",1745254634026,12.55292239,1593.3,1593.0,0.1126]
["bitfinex","ETHUSD",1745254634329,6.27630857,1593.3,1593.0,6.45278482]
["bitfinex","ETHUSD",1745254634523,12.55227797,1593.4,1593.0,6.45268037]
["bitfinex","ETHUSD",1745254634728,6.27606504,1593.4,1593.0,6.45257246]
["bitfinex","ETHUSD",1745254634924,6.27648397,1593.3,1593.0,0.17536218]
["bitfinex","ETHUSD",1745254635231,6.27676015,1593.2,1592.9,7.732]
["bitfinex","ETHUSD",1745254635407,6.75215599,1593.2,1592.9,14.07262628]
["bitfinex","ETHUSD",1745254635608,6.75215599,1593.2,1592.9,14.00985416]
["bitfinex","ETHUSD",1745254635930,6.75215599,1593.2,1592.9,7.732]
["bitfinex","ETHUSD",1745254636233,6.27745183,1593.1,1592.9,7.732]
["bitfinex","ETHUSD",1745254636435,6.27737017,1593.1,1592.9,7.732]
["bitfinex","ETHUSD",1745254636597,0.7568,1593.4,1592.7,0.1126]
["bitfinex","ETHUSD",1745254636799,6.27786255,1592.9,1592.3,20.694]
["bitfinex","ETHUSD",1745254637014,6.27936922,1592.6,1592.3,23.50404649]
["bitfinex","ETHUSD",1745254637329,6.27885449,1592.7,1592.3,36.06420522]
["bitfinex","ETHUSD",1745254637533,6.27885449,1592.7,1592.3,29.78410674]
["bitfinex","ETHUSD",1745254638128,6.27957932,1592.5,1592.1,14.35937665]
["bitfinex","ETHUSD",1745254638295,6.27742723,1593.1,1592.7,6.278509]
["bitfinex","ETHUSD",1745254638496,7.03365468,1593.2,1592.8,6.34088833]
["bitfinex","ETHUSD",1745254638693,0.7568,1593.4,1592.8,0.06277524]
["bitfinex","ETHUSD",1745254638930,6.27684401,1593.2,1592.8,0.06277524]
["bitfinex","ETHUSD",1745254639134,6.27684401,1593.2,1592.8,6.34076859]
["bitfinex","ETHUSD",1745254639334,6.27718869,1593.1,1592.8,6.34100808]
["bitfinex","ETHUSD",1745254639710,12.55458631,1593.1,1592.8,0.06277011]
["bitfinex","ETHUSD",1745254639915,6.27718869,1593.1,1592.8,0.06277011]
["bitfinex","ETHUSD",1745254640829,6.27718869,1593.1,1592.8,6.27816728]
["bitfinex","ETHUSD",1745254640994,6.27718869,1593.1,1592.8,0.06277288]
["bitfinex","ETHUSD",1745254641438,0.3266109,1594.0,1592.9,0.1126]
["bitfinex","ETHUSD",1745254641744,6.27531262,1593.6,1593.3,0.1126]
["bitfinex","ETHUSD",1745254641901,6.27588803,1593.4,1593.3,0.1126]
["bitfinex","ETHUSD",1745254642102,6.27565084,1593.5,1593.1,7.469]
["bitfinex","ETHUSD",1745254642301,6.27527448,1593.6,1593.2,6.27655378]
["bitfinex","ETHUSD",1745254642502,6.27557791,1593.5,1593.1,15.12051209]
["bitfinex","ETHUSD",1745254642700,6.27438755,1593.8,1593.1,7.469]
["bitfinex","ETHUSD",1745254642903,6.2764129,1593.3,1593.1,7.469]
["bitfinex","ETHUSD",1745254643206,6.27619985,1593.4,1593.1,7.469]
["bitfinex","ETHUSD",1745254643402,6.2765055,1593.3,1592.9,0.1126]
["bitfinex","ETHUSD",1745254643639,6.27695901,1593.2,1592.9,0.1126]
["bitfinex","ETHUSD",1745254644054,6.27588803,1593.4,1592.9,0.1126]
["bitfinex","ETHUSD",1745254644221,6.2768681,1593.2,1592.9,0.1126]
["bitfinex","ETHUSD",1745254644547,6.27722025,1593.1,1592.7,28.168]
["bitfinex","ETHUSD",1745254644716,6.27722025,1593.1,1592.7,37.9024344]
["bitfinex","ETHUSD",1745254645545,6.27722025,1593.1,1592.7,34.4465857]
["bitfinex","ETHUSD",1745254645781,6.27722025,1593.1,1592.7,34.44642511]
["bitfinex","ETHUSD",1745254646118,12.55384114,1593.2,1592.7,34.44640136]
["bitfinex","ETHUSD",1745254646322,6.27688245,1593.2,1592.8,6.2780283]
["bitfinex","ETHUSD",1745254646846,6.27708401,1593.1,1592.8,6.34080499]
["bitfinex","ETHUSD",1745254647016,6.27708401,1593.1,1592.8,6.2780283]
["bitfinex","ETHUSD",1745254647216,6.27644744,1593.3,1592.9,6.34060756]
["bitfinex","ETHUSD",1745254647527,6.27679077,1593.2,1592.9,6.2777412]
["bitfinex","ETHUSD",1745254648099,6.27679077,1593.2,1592.8,6.27798599]
["bitfinex","ETHUSD",1745254648305,6.27707934,1593.1,1592.8,6.34076001]
["bitfinex","ETHUSD",1745254648802,6.27679077,1593.2,1592.8,12.61875267]
["bitfinex","ETHUSD",1745254649009,0.8309,1593.8,1593.2,6.27635386]
["bitfinex","ETHUSD",1745254649237,12.55072709,1593.6,1593.2,6.27635386]
["bitfinex","ETHUSD",1745254649543,6.27570399,1593.5,1592.9,1.37447527]
["bitfinex","ETHUSD",1745254649747,6.27607251,1593.4,1593.1,6.27700942]
["bitfinex","ETHUSD",1745254650148,6.27525151,1593.6,1593.2,6.27660719]
["bitfinex","ETHUSD",1745254650345,6.27552921,1593.5,1593.1,6.27681493]
["bitfinex","ETHUSD",1745254650646,6.27600038,1593.4,1593.1,0.62768149]
["bitfinex","ETHUSD",1745254650841,6.73846531,1593.6,1592.9,1.37447527]
["bitfinex","ETHUSD",1745254651046,6.27684923,1593.2,1592.9,6.39034371]
["bitfinex","ETHUSD",1745254651252,6.27684923,1593.2,1592.8,6.27806841]
["bitfinex","ETHUSD",1745254651253,6.27759377,1593.0,1592.7,34.55909405]
["bitfinex","ETHUSD",1745254651415,6.27719183,1593.1,1592.7,34.55901385]
["bitfinex","ETHUSD",1745254652146,6.27719183,1593.1,1592.7,40.83751829]
["bitfinex","ETHUSD",1745254652345,6.27667587,1593.2,1592.7,32.25175183]
["bitfinex","ETHUSD",1745254652550,6.27761691,1593.0,1592.7,28.168]
["bitfinex","ETHUSD",1745254652753,6.2773946,1593.1,1592.7,34.44649694]
["bitfinex","ETHUSD",1745254652913,6.2776228,1593.0,1592.7,28.168]
["bitfinex","ETHUSD",1745254653115,6.2769123,1593.2,1592.7,34.44651454]
["bitfinex","ETHUSD",1745254653314,12.55460855,1593.1,1592.8,0.06277984]
["bitfinex","ETHUSD",1745254653516,6.2772726,1593.1,1592.8,6.34099515]
["bitfinex","ETHUSD",1745254653835,6.27769227,1593.0,1592.8,0.06277984]
["bitfinex","ETHUSD",1745254654026,6.27823061,1592.9,1592.7,28.168]
["bitfinex","ETHUSD",1745254654227,6.27823061,1592.9,1592.7,7.469]
["bitfinex","ETHUSD",1745254654750,6.27771465,1593.0,1592.7,7.469]
["bitfinex","ETHUSD",1745254655150,12.55544822,1593.0,1592.7,7.469]
["bitfinex","ETHUSD",1745254655355,12.55545633,1593.0,1592.7,7.469]
["bitfinex","ETHUSD",1745254656050,6.27546568,1593.6,1592.9,6.27770938]
["bitfinex","ETHUSD",1745254656352,6.27653758,1593.3,1592.8,11.67373774]
["bitfinex","ETHUSD",1745254656656,6.27653758,1593.3,1592.9,6.34042609]
["bitfinex","ETHUSD",1745254657039,6.27653758,1593.3,1592.9,6.34038844]
["bitfinex","ETHUSD",1745254657355,6.27653758,1593.3,1592.9,12.5552724]
["bitfinex","ETHUSD",1745254657563,6.27653758,1593.3,1592.9,8.07271087]
["bitfinex","ETHUSD",1745254657852,12.55311902,1593.3,1592.9,8.07271087]
["bitfinex","ETHUSD",1745254658058,6.27671118,1593.2,1592.9,1.79509122]
["bitfinex","ETHUSD",1745254658421,6.27613333,1593.4,1592.9,8.07280538]
["bitfinex","ETHUSD",1745254658620,6.27641076,1593.3,1593.0,7.0846245]
["bitfinex","ETHUSD",1745254659060,6.2756779,1593.5,1593.0,0.80728054]
["bitfinex","ETHUSD",1745254659273,6.2756779,1593.5,1592.9,8.07293597]
["bitfinex","ETHUSD",1745254659446,6.2756779,1593.5,1593.1,6.27685796]
["bitfinex","ETHUSD",1745254659756,6.27562033,1593.5,1593.2,0.1126]
["bitfinex","ETHUSD",1745254659959,6.2752395,1593.6,1593.2,0.1126]
["bitfinex","ETHUSD",1745254660469,6.2752395,1593.6,1593.0,4.53613983]
["bitfinex","ETHUSD",1745254660631,6.2752395,1593.6,1593.2,6.27659625]
["bitfinex","ETHUSD",1745254660839,6.27561863,1593.5,1593.1,6.73050815]
["bitfinex","ETHUSD",1745254661049,6.2752395,1593.6,1593.2,6.27666545]
["bitfinex","ETHUSD",1745254661245,6.27552267,1593.5,1593.1,6.73043821]
["bitfinex","ETHUSD",1745254661772,6.27552267,1593.5,1593.1,13.00729338]
["bitfinex","ETHUSD",1745254662069,6.27552267,1593.5,1593.2,6.27662515]
["bitfinex","ETHUSD",1745254662226,6.27552267,1593.5,1593.1,13.00729338]
["bitfinex","ETHUSD",1745254662427,6.27552267,1593.5,1593.2,6.27665698]
["bitfinex","ETHUSD",1745254662627,6.27552267,1593.5,1593.1,13.00729338]
["bitfinex","ETHUSD",1745254663364,6.27552267,1593.5,1593.2,6.27666429]
["bitfinex","ETHUSD",1745254663565,6.27552267,1593.5,1593.1,6.73043821]
["bitfinex","ETHUSD",1745254663762,6.06899998,1593.7,1593.4,6.27571181]
["bitfinex","ETHUSD",1745254664076,6.33804513,1593.6,1593.2,0.67304382]
["bitfinex","ETHUSD",1745254664229,6.27528801,1593.6,1593.2,7.01213117]
["bitfinex","ETHUSD",1745254664577,12.55067806,1593.6,1593.2,6.94937303]
["bitfinex","ETHUSD",1745254664874,6.27512662,1593.6,1593.3,6.971215]
["bitfinex","ETHUSD",1745254665087,6.27536867,1593.6,1593.3,0.6949373]
["bitfinex","ETHUSD",1745254665444,6.2751944,1593.6,1593.3,0.6949373]
["bitfinex","ETHUSD",1745254665667,6.27514679,1593.6,1593.3,0.6949373]
["bitfinex","ETHUSD",1745254666060,12.55054027,1593.6,1593.3,0.6949373]
["bitfinex","ETHUSD",1745254666270,6.27514679,1593.6,1593.3,0.6949373]
["bitfinex","ETHUSD",1745254666585,6.27514679,1593.6,1593.2,7.01219834]
["bitfinex","ETHUSD",1745254666586,6.9073571,1593.5,1592.9,6.27753509]
["bitfinex","ETHUSD",1745254666878,6.2764799,1593.3,1593.0,6.34022867]
["bitfinex","ETHUSD",1745254667183,6.2765877,1593.3,1593.0,0.06276489]
["bitfinex","ETHUSD",1745254667382,6.27657439,1593.3,1593.0,0.06276489]
["bitfinex","ETHUSD",1745254667579,6.27697068,1593.2,1593.0,0.06276598]
["bitfinex","ETHUSD",1745254667792,18.62201864,1593.3,1593.0,0.06276598]
["bitfinex","ETHUSD",1745254668081,6.06899998,1593.3,1593.1,12.55374067]
["bitfinex","ETHUSD",1745254668240,6.27534484,1593.6,1593.1,6.27684465]
["bitfinex","ETHUSD",1745254668444,6.27551484,1593.5,1593.1,12.55375286]
["bitfinex","ETHUSD",1745254668768,6.27551484,1593.5,1593.1,6.27684465]
["bitfinex","ETHUSD",1745254668967,6.27551484,1593.5,1593.1,7.59565732]
["bitfinex","ETHUSD",1745254669286,6.06899998,1593.6,1593.2,6.33926271]
["bitfinex","ETHUSD",1745254669466,6.06899998,1593.6,1593.1,5.8549525]
["bitfinex","ETHUSD",1745254669467,12.34433181,1593.6,1593.1,8.07149573]
["bitfinex","ETHUSD",1745254669671,12.34433181,1593.6,1593.2,0.06275382]
["bitfinex","ETHUSD",1745254670184,18.61971778,1593.6,1593.2,0.06275382]
["bitfinex","ETHUSD",1745254670385,18.61973034,1593.6,1593.2,0.82859331]
["bitfinex","ETHUSD",1745254670679,6.06899998,1593.6,1593.2,0.82859331]
["bitfinex","ETHUSD",1745254670859,12.3442356,1593.6,1593.2,0.82859331]
["bitfinex","ETHUSD",1745254671057,0.7756,1594.3,1593.5,4.53613983]
["bitfinex","ETHUSD",1745254671262,6.27469983,1593.8,1593.3,13.54114754]
["bitfinex","ETHUSD",1745254671457,6.27469983,1593.8,1593.4,0.06274478]
["bitfinex","ETHUSD",1745254671663,12.54925899,1593.8,1593.4,0.06274478]
["bitfinex","ETHUSD",1745254671957,6.27458969,1593.8,1593.4,0.06274478]
["bitfinex","ETHUSD",1745254672291,6.27494424,1593.7,1593.4,0.06274478]
["bitfinex","ETHUSD",1745254673481,6.27513547,1593.6,1593.4,0.06274478]
["bitfinex","ETHUSD",1745254673695,6.27588803,1593.4,1593.3,7.265]
["bitfinex","ETHUSD",1745254673882,6.27649386,1593.3,1592.8,13.54209683]
["bitfinex","ETHUSD",1745254674065,6.27681163,1593.2,1592.9,1.35420968]
["bitfinex","ETHUSD",1745254674264,0.06275712,1593.2,1592.8,7.264]
["bitfinex","ETHUSD",1745254674460,6.27721272,1593.1,1592.9,0.06277078]
["bitfinex","ETHUSD",1745254676252,6.2774639,1593.0,1592.8,7.264]
["bitfinex","ETHUSD",1745254676965,12.55524924,1593.0,1592.8,7.264]
["bitfinex","ETHUSD",1745254677292,6.27785799,1592.9,1592.8,7.264]
["bitfinex","ETHUSD",1745254677676,6.27785799,1592.9,1592.4,4.53613983]
["bitfinex","ETHUSD",1745254677861,6.27918827,1592.6,1592.1,7.7629188]
["bitfinex","ETHUSD",1745254678061,6.28061801,1592.2,1592.1,0.4979188]
["bitfinex","ETHUSD",1745254678989,6.34337513,1592.2,1592.1,0.4979188]
["bitfinex","ETHUSD",1745254679152,7.12677513,1592.2,1592.1,0.4979188]
["bitfinex","ETHUSD",1745254681586,6.28259094,1591.7,1591.6,1e-08]
["bitfinex","ETHUSD",1745254681804,6.36113504,1591.7,1591.6,1e-08]
["bitfinex","ETHUSD",1745254681998,9.36113504,1591.7,1591.6,1e-08]
["bitfinex","ETHUSD",1745254682497,10.14453504,1591.7,1591.6,1e-08]
["bitfinex","ETHUSD",1745254683394,6.28417017,1591.3,1591.2,0.16178892]
["bitfinex","ETHUSD",1745254683769,6.28417017,1591.3,1591.2,0.01178892]
["bitfinex","ETHUSD",1745254683992,6.36272625,1591.3,1591.2,0.01178892]
["bitfinex","ETHUSD",1745254684188,7.61906615,1591.3,1591.2,0.01178892]
["bitfinex","ETHUSD",1745254684569,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1745254684764,7.0679651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1745254685103,7.0679651,1591.2,1590.5,0.3979188]
["bitfinex","ETHUSD",1745254685104,6.28693574,1590.6,1590.5,0.3979188]
["bitfinex","ETHUSD",1745254685250,6.36552392,1590.6,1590.5,0.3979188]
["bitfinex","ETHUSD",1745254685452,7.14892392,1590.6,1590.5,0.3979188]
["bitfinex","ETHUSD",1745254685796,7.07191716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745254686409,7.15053104,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745254686908,7.15053104,1590.2,1590.1,0.05]
["bitfinex","ETHUSD",1745254687313,7.62362919,1590.2,1590.1,0.05]
["bitfinex","ETHUSD",1745254687727,0.86201388,1590.2,1590.1,0.05]
["bitfinex","ETHUSD",1745254687878,7.07191716,1590.2,1590.1,0.05]
["bitfinex","ETHUSD",1745254688077,7.15054042,1590.2,1590.1,0.05]
["bitfinex","ETHUSD",1745254688379,6.28838531,1590.3,1590.1,0.05]
["bitfinex","ETHUSD",1745254688879,6.28851716,1590.2,1590.1,0.05]
["bitfinex","ETHUSD",1745254689227,6.36712269,1590.2,1590.1,0.05]
["bitfinex","ETHUSD",1745254690429,6.36712269,1590.2,1589.2,0.4979]
["bitfinex","ETHUSD",1745254690430,6.28891264,1590.1,1589.2,0.4979]
["bitfinex","ETHUSD",1745254690744,0.07863813,1590.0,1589.3,6.32353531]
["bitfinex","ETHUSD",1745254690897,6.36775415,1590.1,1589.5,6.29115174]
["bitfinex","ETHUSD",1745254691225,7.06149102,1590.4,1589.6,6.82041633]
["bitfinex","ETHUSD",1745254691395,0.07860878,1590.3,1589.6,6.78876388]
["bitfinex","ETHUSD",1745254691593,6.36688411,1590.3,1589.6,0.4979]
["bitfinex","ETHUSD",1745254691788,0.07860878,1590.3,1589.7,6.29018838]
["bitfinex","ETHUSD",1745254691994,6.28869527,1590.2,1589.7,6.29036267]
["bitfinex","ETHUSD",1745254692229,6.28892991,1590.1,1589.6,8.19494643]
["bitfinex","ETHUSD",1745254692424,7.06133963,1590.4,1589.6,1.90421298]
["bitfinex","ETHUSD",1745254692589,6.28970836,1589.9,1589.6,0.4979]
["bitfinex","ETHUSD",1745254692794,6.2896101,1590.0,1589.6,0.4979]
["bitfinex","ETHUSD",1745254693110,6.28913779,1590.1,1589.6,0.52958249]
["bitfinex","ETHUSD",1745254693302,0.07862494,1590.1,1589.6,7.60067682]
["bitfinex","ETHUSD",1745254693487,6.28893379,1590.1,1589.6,7.60055645]
["bitfinex","ETHUSD",1745254693694,6.28869155,1590.2,1589.7,6.29037089]
["bitfinex","ETHUSD",1745254693922,6.28869155,1590.2,1589.8,0.03166228]
["bitfinex","ETHUSD",1745254694093,6.28897693,1590.1,1589.6,7.56887396]
["bitfinex","ETHUSD",1745254694294,6.29013713,1589.8,1589.5,7.274]
["bitfinex","ETHUSD",1745254694494,6.36806439,1590.0,1589.5,7.274]
["bitfinex","ETHUSD",1745254694723,6.36806439,1590.0,1589.5,13.56512385]
["bitfinex","ETHUSD",1745254694911,6.28975239,1589.9,1589.5,13.56512385]
["bitfinex","ETHUSD",1745254695114,6.28944704,1590.0,1589.5,13.56512385]
["bitfinex","ETHUSD",1745254695317,0.7735,1590.3,1589.6,6.29086462]
["bitfinex","ETHUSD",1745254695519,6.28950031,1590.0,1589.5,15.55079118]
["bitfinex","ETHUSD",1745254695738,6.36781291,1590.1,1589.6,6.29062332]
["bitfinex","ETHUSD",1745254695908,0.85211784,1590.3,1589.6,0.03167514]
["bitfinex","ETHUSD",1745254696095,6.28922671,1590.1,1589.6,6.29062111]
["bitfinex","ETHUSD",1745254696428,6.06899998,1590.5,1589.7,0.4979]
["bitfinex","ETHUSD",1745254696613,6.28876011,1590.2,1589.7,6.78814444]
["bitfinex","ETHUSD",1745254696926,6.28876011,1590.2,1589.8,6.28997919]
["bitfinex","ETHUSD",1745254697116,6.28454963,1591.3,1589.9,0.4979]
["bitfinex","ETHUSD",1745254697117,6.2857502,1590.9,1589.9,0.4979]
["bitfinex","ETHUSD",1745254697317,12.57676599,1590.3,1589.9,0.4979]
["bitfinex","ETHUSD",1745254697490,6.28789627,1590.4,1589.9,7.46617744]
["bitfinex","ETHUSD",1745254697692,6.28789627,1590.4,1589.9,14.71017744]
["bitfinex","ETHUSD",1745254697895,6.28793096,1590.4,1589.9,14.71015356]
["bitfinex","ETHUSD",1745254698091,0.7735,1590.1,1589.4,0.4979]
["bitfinex","ETHUSD",1745254698382,6.36818902,1590.0,1589.4,6.78942494]
["bitfinex","ETHUSD",1745254698650,6.36795379,1590.0,1589.5,6.29106582]
["bitfinex","ETHUSD",1745254698807,6.28914059,1590.1,1589.5,7.244]
["bitfinex","ETHUSD",1745254698998,6.28868387,1590.2,1589.7,6.29045193]
["bitfinex","ETHUSD",1745254699329,6.28868387,1590.2,1589.8,1.12694519]
["bitfinex","ETHUSD",1745254699537,0.7735,1590.4,1589.8,7.41690282]
["bitfinex","ETHUSD",1745254699538,7.06145536,1590.4,1589.8,7.41690282]
["bitfinex","ETHUSD",1745254699710,6.28813886,1590.3,1589.8,7.4167751]
["bitfinex","ETHUSD",1745254700030,6.28753641,1590.5,1589.9,13.53333452]
["bitfinex","ETHUSD",1745254700234,6.36575211,1590.6,1590.0,6.28903152]
["bitfinex","ETHUSD",1745254700395,6.36575211,1590.6,1589.9,7.244]
["bitfinex","ETHUSD",1745254700396,6.28756895,1590.5,1590.1,0.62890315]
["bitfinex","ETHUSD",1745254700596,6.28756895,1590.5,1589.9,13.53341671]
["bitfinex","ETHUSD",1745254700597,6.28788793,1590.4,1590.0,6.28924132]
["bitfinex","ETHUSD",1745254700797,6.28756895,1590.5,1590.0,12.57837462]
["bitfinex","ETHUSD",1745254701038,6.28756895,1590.5,1590.0,6.2891333]
["bitfinex","ETHUSD",1745254701247,6.36616611,1590.5,1590.0,6.2891333]
["bitfinex","ETHUSD",1745254701694,6.28795334,1590.4,1589.9,13.53350422]
["bitfinex","ETHUSD",1745254701898,6.36655693,1590.4,1589.9,14.28142674]
["bitfinex","ETHUSD",1745254702115,6.36655693,1590.4,1589.9,14.28141888]
["bitfinex","ETHUSD",1745254702317,0.07860359,1590.4,1589.9,7.9919872]
["bitfinex","ETHUSD",1745254702513,7.1388567,1590.7,1590.2,0.4979]
["bitfinex","ETHUSD",1745254702719,12.65149342,1590.8,1590.3,6.31959191]
["bitfinex","ETHUSD",1745254702919,6.28707495,1590.6,1590.3,8.55558568]
["bitfinex","ETHUSD",1745254703159,6.28707495,1590.6,1590.3,7.245]
["bitfinex","ETHUSD",1745254703454,6.28638407,1590.8,1590.3,0.03161201]
["bitfinex","ETHUSD",1745254703655,6.28556716,1591.0,1590.5,0.4979]
["bitfinex","ETHUSD",1745254703854,0.89768431,1591.2,1590.5,0.4979]
["bitfinex","ETHUSD",1745254703855,6.28597105,1590.9,1590.5,0.4979]
["bitfinex","ETHUSD",1745254704055,6.28597105,1590.9,1590.5,0.52948536]
["bitfinex","ETHUSD",1745254704261,6.28597105,1590.9,1590.5,0.4979]
["bitfinex","ETHUSD",1745254704658,6.28616206,1590.8,1590.5,0.4979]
["bitfinex","ETHUSD",1745254704829,6.28657799,1590.7,1590.5,0.4979]
["bitfinex","ETHUSD",1745254705158,6.28536331,1591.0,1590.3,7.7419]
["bitfinex","ETHUSD",1745254705358,6.28536331,1591.0,1590.1,20.735]
["bitfinex","ETHUSD",1745254705359,6.28614533,1590.8,1590.1,20.735]
["bitfinex","ETHUSD",1745254705566,6.28780659,1590.4,1590.1,20.735]
["bitfinex","ETHUSD",1745254705771,6.28748833,1590.5,1590.1,22.85829]
["bitfinex","ETHUSD",1745254705923,6.28710456,1590.6,1590.1,29.14702318]
["bitfinex","ETHUSD",1745254706123,6.28710456,1590.6,1590.1,35.4356732]
["bitfinex","ETHUSD",1745254706349,6.28737087,1590.5,1590.1,29.14694002]
["bitfinex","ETHUSD",1745254706563,6.28710456,1590.6,1590.1,35.43562206]
["bitfinex","ETHUSD",1745254706762,6.28674519,1590.7,1590.3,6.2880671]
["bitfinex","ETHUSD",1745254706939,6.28709201,1590.6,1590.3,7.7419]
["bitfinex","ETHUSD",1745254707143,6.28709201,1590.6,1589.3,6.29181373]
["bitfinex","ETHUSD",1745254707144,6.29011743,1589.8,1589.3,6.29181373]
["bitfinex","ETHUSD",1745254707326,6.29207827,1589.3,1589.2,0.4979]
["bitfinex","ETHUSD",1745254707530,6.3701019,1589.5,1589.2,0.4979]
["bitfinex","ETHUSD",1745254707895,6.29137858,1589.5,1589.2,0.4979]
["bitfinex","ETHUSD",1745254708171,6.28990076,1589.9,1589.3,13.56749348]
["bitfinex","ETHUSD",1745254708459,6.28990076,1589.9,1589.5,0.4979]
["bitfinex","ETHUSD",1745254708777,6.28951323,1590.0,1589.6,0.03167147]
["bitfinex","ETHUSD",1745254708922,6.28903561,1590.1,1589.5,1.80598141]
["bitfinex","ETHUSD",1745254709129,6.28875201,1590.2,1589.7,6.29034261]
["bitfinex","ETHUSD",1745254709429,12.5776633,1590.2,1589.7,6.29034261]
["bitfinex","ETHUSD",1745254709628,12.5776633,1590.2,1589.6,13.53462729]
["bitfinex","ETHUSD",1745254709629,6.28894909,1590.1,1589.6,19.82524331]
["bitfinex","ETHUSD",1745254709825,6.28894909,1590.1,1589.6,13.53469791]
["bitfinex","ETHUSD",1745254710230,0.07861173,1590.2,1589.7,1.35346979]
["bitfinex","ETHUSD",1745254710432,6.2897502,1589.9,1589.6,7.244]
["bitfinex","ETHUSD",1745254710868,6.29027854,1589.8,1589.6,7.244]
["bitfinex","ETHUSD",1745254711063,6.29111767,1589.6,1589.3,7.245]
["bitfinex","ETHUSD",1745254711565,6.2910505,1589.6,1589.3,0.03170218]
["bitfinex","ETHUSD",1745254712076,12.58150814,1589.7,1589.3,0.03170218]
["bitfinex","ETHUSD",1745254712370,6.29131978,1589.5,1589.2,21.2319]
["bitfinex","ETHUSD",1745254712545,6.06899998,1589.5,1589.2,21.2319]
["bitfinex","ETHUSD",1745254712732,6.28927555,1590.1,1589.2,21.2319]
["bitfinex","ETHUSD",1745254712733,10.7278921,1590.3,1589.2,20.734]
["bitfinex","ETHUSD",1745254712935,6.28945524,1590.0,1589.5,6.78904534]
["bitfinex","ETHUSD",1745254713135,6.28945524,1590.0,1589.6,7.92390453]
["bitfinex","ETHUSD",1745254713336,6.2891227,1590.1,1589.7,6.29037599]
["bitfinex","ETHUSD",1745254714043,6.29063349,1589.7,1589.3,0.4979]
["bitfinex","ETHUSD",1745254714249,6.29028845,1589.8,1589.3,6.78975318]
["bitfinex","ETHUSD",1745254714434,6.29051351,1589.7,1589.3,6.78975318]
["bitfinex","ETHUSD",1745254714638,6.29051351,1589.7,1589.3,8.09795581]
["bitfinex","ETHUSD",1745254714840,1.61865057,1590.1,1589.3,1.80610263]
["bitfinex","ETHUSD",1745254715040,6.28973521,1589.9,1589.4,6.2914633]
["bitfinex","ETHUSD",1745254715336,6.28973521,1589.9,1589.2,6.29238195]
["bitfinex","ETHUSD",1745254715337,6.28930817,1590.0,1589.2,6.29225975]
["bitfinex","ETHUSD",1745254715536,6.29049506,1589.7,1589.1,0.1]
["bitfinex","ETHUSD",1745254715748,0.07865349,1589.6,1589.1,0.1]
["bitfinex","ETHUSD",1745254715948,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745254716184,6.2932662,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254716342,7.18024368,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254716534,6.37194368,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254716881,6.29270384,1589.2,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254717079,12.58554102,1589.2,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254717291,6.29223782,1589.3,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254717580,6.29312855,1589.1,1588.9,7.6449188]
["bitfinex","ETHUSD",1745254717781,6.29294021,1589.1,1588.9,7.6449188]
["bitfinex","ETHUSD",1745254718144,6.29132459,1589.5,1588.9,7.6449188]
["bitfinex","ETHUSD",1745254718343,6.29304313,1589.1,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254718694,6.29226702,1589.3,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254718858,6.29253474,1589.2,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254719182,6.29226702,1589.3,1588.9,7.6449188]
["bitfinex","ETHUSD",1745254719350,6.29266645,1589.2,1588.9,7.6449188]
["bitfinex","ETHUSD",1745254719679,0.88695909,1589.4,1588.9,7.6449188]
["bitfinex","ETHUSD",1745254719680,7.10015964,1589.4,1588.9,8.90731068]
["bitfinex","ETHUSD",1745254719880,6.29232475,1589.3,1588.9,8.90731068]
["bitfinex","ETHUSD",1745254720437,12.58470253,1589.3,1588.9,8.90731068]
["bitfinex","ETHUSD",1745254720686,6.29232475,1589.3,1588.9,8.90731068]
["bitfinex","ETHUSD",1745254720855,12.58469668,1589.3,1588.9,8.90731068]
["bitfinex","ETHUSD",1745254721158,6.29232475,1589.3,1588.9,8.90731068]
["bitfinex","ETHUSD",1745254721452,6.29143593,1589.5,1589.0,0.89073107]
["bitfinex","ETHUSD",1745254721658,6.29084179,1589.7,1589.2,0.4979]
["bitfinex","ETHUSD",1745254721952,6.29207827,1589.3,1589.0,7.7459]
["bitfinex","ETHUSD",1745254722371,6.37072997,1589.3,1589.0,7.7459]
["bitfinex","ETHUSD",1745254722670,6.29251748,1589.2,1589.0,7.7459]
["bitfinex","ETHUSD",1745254722878,6.29152739,1589.5,1589.0,14.85338688]
["bitfinex","ETHUSD",1745254723189,6.29187757,1589.4,1589.0,8.56028188]
["bitfinex","ETHUSD",1745254723352,6.29209831,1589.3,1589.0,8.56028188]
["bitfinex","ETHUSD",1745254723553,0.8083,1589.4,1588.9,7.6459188]
["bitfinex","ETHUSD",1745254723759,6.29222788,1589.3,1588.9,7.6459188]
["bitfinex","ETHUSD",1745254723954,7.10017833,1589.4,1589.0,0.03173293]
["bitfinex","ETHUSD",1745254724159,6.29230566,1589.3,1588.9,7.6459188]
["bitfinex","ETHUSD",1745254724358,6.29230566,1589.3,1588.9,13.93958012]
["bitfinex","ETHUSD",1745254724561,7.10018169,1589.4,1589.0,0.03173294]
["bitfinex","ETHUSD",1745254724776,12.58384604,1589.4,1589.0,0.03173294]
["bitfinex","ETHUSD",1745254724983,6.29188169,1589.4,1589.0,0.03173294]
["bitfinex","ETHUSD",1745254725291,6.29168649,1589.4,1589.1,0.4979]
["bitfinex","ETHUSD",1745254725476,6.29225934,1589.3,1589.1,0.4979]
["bitfinex","ETHUSD",1745254725661,6.29225934,1589.3,1588.9,8.71479919]
["bitfinex","ETHUSD",1745254725662,6.2932662,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254725993,6.37194616,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254727996,6.2932662,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254728177,6.76478257,1589.1,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254728178,8.24635113,1589.8,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254728364,6.29253825,1589.2,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254728555,6.29287793,1589.1,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254728951,6.37154575,1589.1,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254729172,6.2932662,1589.0,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254731780,6.29257015,1589.2,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254732087,6.2932662,1589.0,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254734193,6.37193096,1589.0,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254734902,6.2932662,1589.0,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254735253,6.37193713,1589.0,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254735923,6.2932662,1589.0,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254737180,6.29289503,1589.1,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254737664,6.2932662,1589.0,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254737858,12.58610018,1589.1,1588.9,7.8679188]
["bitfinex","ETHUSD",1745254738058,6.2932662,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254738372,6.37193744,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254738963,6.2932662,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254739717,12.58612171,1589.1,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254739897,6.29231347,1589.3,1588.9,7.18924515]
["bitfinex","ETHUSD",1745254740096,6.29196416,1589.4,1589.0,7.01198227]
["bitfinex","ETHUSD",1745254740306,6.29065361,1589.7,1589.3,6.78975837]
["bitfinex","ETHUSD",1745254740542,6.28992096,1589.9,1589.5,6.29103325]
["bitfinex","ETHUSD",1745254740701,6.2904979,1589.7,1589.3,6.7897939]
["bitfinex","ETHUSD",1745254740904,12.58318922,1589.5,1589.3,0.4979]
["bitfinex","ETHUSD",1745254741228,6.29195387,1589.4,1589.1,7.9699]
["bitfinex","ETHUSD",1745254741432,6.29208085,1589.3,1589.1,7.9699]
["bitfinex","ETHUSD",1745254741727,6.2924742,1589.2,1589.0,21.2499]
["bitfinex","ETHUSD",1745254741930,6.29222838,1589.3,1589.0,21.2499]
["bitfinex","ETHUSD",1745254742139,6.37059331,1589.4,1589.0,21.2499]
["bitfinex","ETHUSD",1745254742340,6.29190086,1589.4,1589.1,2.12499]
["bitfinex","ETHUSD",1745254742505,6.29190086,1589.4,1589.0,27.54314845]
["bitfinex","ETHUSD",1745254742832,6.29224335,1589.3,1589.0,21.2499]
["bitfinex","ETHUSD",1745254743042,6.29258689,1589.2,1589.0,21.2499]
["bitfinex","ETHUSD",1745254743394,6.29287017,1589.1,1589.0,21.2499]
["bitfinex","ETHUSD",1745254743733,0.48054487,1589.6,1589.0,21.2499]
["bitfinex","ETHUSD",1745254743734,6.29227106,1589.3,1589.1,0.4979]
["bitfinex","ETHUSD",1745254743892,6.2924742,1589.2,1589.1,0.4979]
["bitfinex","ETHUSD",1745254744095,6.29287017,1589.1,1589.0,20.752]
["bitfinex","ETHUSD",1745254744948,6.2932662,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254745119,6.37193578,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254745630,12.44093576,1589.0,1588.9,0.3979188]
["bitfinex","ETHUSD",1745254746398,6.29549496,1588.5,1588.3,0.4979]
["bitfinex","ETHUSD",1745254746601,6.29506315,1588.6,1588.3,0.4979]
["bitfinex","ETHUSD",1745254746797,6.29506315,1588.6,1588.3,1.9245031]
["bitfinex","ETHUSD",1745254747314,6.29469057,1588.7,1588.3,6.79380962]
["bitfinex","ETHUSD",1745254747516,6.29469057,1588.7,1588.3,6.82561441]
["bitfinex","ETHUSD",1745254747693,6.29429421,1588.8,1588.3,6.82557321]
["bitfinex","ETHUSD",1745254747896,6.29429421,1588.8,1588.4,6.29545989]
["bitfinex","ETHUSD",1745254748130,6.29429421,1588.8,1588.4,6.29540383]
["bitfinex","ETHUSD",1745254748307,6.29390703,1588.9,1588.5,6.92466442]
["bitfinex","ETHUSD",1745254748308,12.58792483,1588.9,1588.5,6.92466442]
["bitfinex","ETHUSD",1745254748498,6.29407338,1588.8,1588.5,0.62954038]
["bitfinex","ETHUSD",1745254748699,6.29407338,1588.8,1588.4,6.29540383]
["bitfinex","ETHUSD",1745254749022,12.58788097,1588.9,1588.5,6.32702233]
["bitfinex","ETHUSD",1745254749217,6.29407846,1588.8,1588.4,12.59089677]
["bitfinex","ETHUSD",1745254749421,8.31264262,1589.1,1588.8,0.4979]
["bitfinex","ETHUSD",1745254749422,6.29308298,1589.1,1588.8,0.4979]
["bitfinex","ETHUSD",1745254749627,6.29266813,1589.2,1588.8,0.4979]
["bitfinex","ETHUSD",1745254749794,6.75718022,1589.4,1588.9,6.32510589]
["bitfinex","ETHUSD",1745254750080,6.29211625,1589.3,1588.9,6.29335181]
["bitfinex","ETHUSD",1745254750436,6.29211625,1589.3,1588.9,12.58681431]
["bitfinex","ETHUSD",1745254750609,6.29189662,1589.4,1589.0,6.2932343]
["bitfinex","ETHUSD",1745254750966,6.29146049,1589.5,1589.1,6.82228767]
["bitfinex","ETHUSD",1745254751234,6.29070265,1589.7,1589.2,7.473]
["bitfinex","ETHUSD",1745254751406,12.58153189,1589.7,1589.3,6.29190959]
["bitfinex","ETHUSD",1745254751613,6.29091422,1589.6,1589.2,13.76532844]
["bitfinex","ETHUSD",1745254751825,7.10223059,1590.0,1589.2,7.473]
["bitfinex","ETHUSD",1745254752024,6.29072,1589.7,1589.3,6.29190634]
["bitfinex","ETHUSD",1745254752240,6.29072,1589.7,1589.3,8.29762915]
["bitfinex","ETHUSD",1745254752450,6.29117949,1589.6,1589.3,2.00572281]
["bitfinex","ETHUSD",1745254752611,6.29117949,1589.6,1589.3,8.29775589]
["bitfinex","ETHUSD",1745254752818,6.29071753,1589.7,1589.3,14.58967797]
["bitfinex","ETHUSD",1745254753033,6.29071753,1589.7,1589.3,8.29759747]
["bitfinex","ETHUSD",1745254753346,6.29119276,1589.6,1589.3,2.00572281]
["bitfinex","ETHUSD",1745254753531,6.290696,1589.7,1589.3,14.58955407]
["bitfinex","ETHUSD",1745254753727,6.29082893,1589.7,1589.4,1.45895541]
["bitfinex","ETHUSD",1745254753902,0.07863014,1589.9,1589.5,6.78882971]
["bitfinex","ETHUSD",1745254754109,6.36755886,1590.1,1589.6,0.03167911]
["bitfinex","ETHUSD",1745254754306,6.2894731,1590.0,1589.6,7.211]
["bitfinex","ETHUSD",1745254754960,6.29049506,1589.7,1589.6,7.211]
["bitfinex","ETHUSD",1745254755154,6.29026846,1589.8,1589.6,7.211]
["bitfinex","ETHUSD",1745254755313,6.29027899,1589.8,1589.6,7.211]
["bitfinex","ETHUSD",1745254756833,6.28948415,1590.0,1589.6,7.211]
["bitfinex","ETHUSD",1745254757024,0.8128,1590.5,1589.7,0.4979]
["bitfinex","ETHUSD",1745254757225,6.28986105,1589.9,1589.7,0.4979]
["bitfinex","ETHUSD",1745254757427,6.29038854,1589.8,1589.6,7.211]
["bitfinex","ETHUSD",1745254758237,6.29037937,1589.8,1589.6,7.211]
["bitfinex","ETHUSD",1745254758488,6.29081003,1589.7,1589.5,0.4979]
["bitfinex","ETHUSD",1745254758749,6.29081003,1589.7,1589.5,7.21]
["bitfinex","ETHUSD",1745254758750,6.29089079,1589.6,1589.5,7.21]
["bitfinex","ETHUSD",1745254759542,6.29068678,1589.7,1589.5,7.21]
["bitfinex","ETHUSD",1745254759851,6.28951624,1590.0,1589.6,6.29076315]
["bitfinex","ETHUSD",1745254760057,6.28970378,1589.9,1589.5,13.50105326]
["bitfinex","ETHUSD",1745254760363,6.29077192,1589.7,1589.5,7.21]
["bitfinex","ETHUSD",1745254760719,6.29128656,1589.5,1588.1,6.39657699]
["bitfinex","ETHUSD",1745254760926,6.29420116,1588.8,1588.6,0.4979]
["bitfinex","ETHUSD",1745254761353,6.29445458,1588.7,1588.6,0.4979]
["bitfinex","ETHUSD",1745254761557,6.29420116,1588.8,1588.6,0.4979]
["bitfinex","ETHUSD",1745254761762,6.29388547,1588.9,1588.6,0.4979]
["bitfinex","ETHUSD",1745254762054,6.29388547,1588.9,1588.6,1.26869]
["bitfinex","ETHUSD",1745254762356,6.29388547,1588.9,1588.7,7.21]
["bitfinex","ETHUSD",1745254762571,6.29313204,1589.1,1588.8,0.03176126]
["bitfinex","ETHUSD",1745254762865,6.2937767,1588.9,1588.7,7.21]
["bitfinex","ETHUSD",1745254763062,6.29340275,1589.0,1588.7,7.21]
["bitfinex","ETHUSD",1745254763865,6.29367996,1588.9,1588.7,7.21]
["bitfinex","ETHUSD",1745254764021,7.63113467,1588.9,1588.4,27.958]
["bitfinex","ETHUSD",1745254764221,6.29457005,1588.7,1588.4,27.958]
["bitfinex","ETHUSD",1745254764416,12.5893991,1588.7,1588.4,27.958]
["bitfinex","ETHUSD",1745254764658,6.29457005,1588.7,1588.4,27.958]
["bitfinex","ETHUSD",1745254764827,6.29419569,1588.8,1588.5,2.7958]
["bitfinex","ETHUSD",1745254765022,6.29419569,1588.8,1588.6,0.4979]
["bitfinex","ETHUSD",1745254765459,12.58860512,1588.8,1588.6,0.4979]
["bitfinex","ETHUSD",1745254765671,6.29445458,1588.7,1588.6,0.4979]
["bitfinex","ETHUSD",1745254766223,6.29485081,1588.6,1588.4,27.958]
["bitfinex","ETHUSD",1745254766460,6.29524708,1588.5,1588.4,27.958]
["bitfinex","ETHUSD",1745254766936,6.29460693,1588.7,1588.4,27.958]
["bitfinex","ETHUSD",1745254767260,12.58934175,1588.7,1588.4,30.74023422]
["bitfinex","ETHUSD",1745254767463,6.29460693,1588.7,1588.4,30.74023422]
["bitfinex","ETHUSD",1745254767969,12.58933226,1588.7,1588.4,30.74023422]
["bitfinex","ETHUSD",1745254768142,6.29460693,1588.7,1588.4,30.74023422]
["bitfinex","ETHUSD",1745254768478,6.2950974,1588.6,1588.4,30.74023422]
["bitfinex","ETHUSD",1745254768970,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745254769180,7.07483621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745254769338,6.29643621,1588.2,1588.1,0.5979]
["bitfinex","ETHUSD",1745254769527,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745254769754,6.29619804,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1745254769951,6.29579092,1588.4,1588.1,0.8311]
["bitfinex","ETHUSD",1745254770386,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745254771356,6.3751391,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745254772477,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745254773270,6.2958433,1588.4,1588.1,0.5979]
["bitfinex","ETHUSD",1745254773585,12.59262142,1588.3,1588.1,7.8109]
["bitfinex","ETHUSD",1745254773788,6.29630311,1588.3,1588.1,8.59199]
["bitfinex","ETHUSD",1745254773995,12.59267547,1588.3,1588.1,8.59199]
["bitfinex","ETHUSD",1745254774285,6.29589826,1588.4,1588.1,8.59199]
["bitfinex","ETHUSD",1745254774450,6.29498271,1588.6,1588.2,6.29642486]
["bitfinex","ETHUSD",1745254774451,6.29497539,1588.6,1588.2,6.29642486]
["bitfinex","ETHUSD",1745254774652,6.29540396,1588.5,1588.2,2.11850776]
["bitfinex","ETHUSD",1745254774895,12.59009319,1588.6,1588.2,8.41490134]
["bitfinex","ETHUSD",1745254775103,6.29530188,1588.5,1588.2,2.11850776]
["bitfinex","ETHUSD",1745254775387,6.29530188,1588.5,1588.1,20.40411437]
["bitfinex","ETHUSD",1745254775388,7.07290953,1588.7,1588.1,7.8109]
["bitfinex","ETHUSD",1745254775599,6.29582001,1588.4,1588.1,7.8109]
["bitfinex","ETHUSD",1745254775805,6.29485081,1588.6,1588.1,7.8109]
["bitfinex","ETHUSD",1745254775952,6.29599733,1588.4,1588.1,7.8109]
["bitfinex","ETHUSD",1745254776158,6.29594053,1588.4,1588.1,7.8109]
["bitfinex","ETHUSD",1745254776357,0.07869452,1588.6,1588.1,0.5979]
["bitfinex","ETHUSD",1745254776558,6.29615303,1588.3,1588.1,7.8109]
["bitfinex","ETHUSD",1745254776857,6.29881582,1587.6,1587.5,0.005]
["bitfinex","ETHUSD",1745254777870,6.29860573,1587.7,1587.5,0.005]
["bitfinex","ETHUSD",1745254778071,6.29881582,1587.6,1587.5,0.005]
["bitfinex","ETHUSD",1745254778292,7.56643102,1587.6,1587.5,0.005]
["bitfinex","ETHUSD",1745254778503,6.37755858,1587.6,1587.5,0.005]
["bitfinex","ETHUSD",1745254779968,7.19145858,1587.6,1587.5,0.005]
["bitfinex","ETHUSD",1745254780171,6.30040322,1587.2,1586.5,8.35399449]
["bitfinex","ETHUSD",1745254780502,6.30040322,1587.2,1586.3,0.97547245]
["bitfinex","ETHUSD",1745254780503,0.8139,1587.0,1586.3,0.97547245]
["bitfinex","ETHUSD",1745254780707,6.38045339,1586.9,1586.1,6.90752417]
["bitfinex","ETHUSD",1745254780918,6.30333394,1586.5,1586.1,0.6029]
["bitfinex","ETHUSD",1745254781078,0.07878907,1586.7,1586.2,7.77629374]
["bitfinex","ETHUSD",1745254781282,6.30270332,1586.7,1586.3,0.77762937]
["bitfinex","ETHUSD",1745254781493,6.38099145,1586.8,1586.4,7.476]
["bitfinex","ETHUSD",1745254781688,7.19409484,1587.0,1586.5,6.33493871]
["bitfinex","ETHUSD",1745254781889,12.60126441,1587.2,1586.7,6.30223742]
["bitfinex","ETHUSD",1745254782094,6.30099469,1587.1,1586.6,6.80540397]
["bitfinex","ETHUSD",1745254782272,6.30022469,1587.3,1586.7,7.01469366]
["bitfinex","ETHUSD",1745254782472,6.37898355,1587.3,1586.8,6.30199021]
["bitfinex","ETHUSD",1745254782701,7.19231595,1587.4,1586.9,7.477]
["bitfinex","ETHUSD",1745254782886,6.37841595,1587.4,1586.9,13.77839039]
["bitfinex","ETHUSD",1745254783208,7.11133275,1588.0,1587.0,0.53483142]
["bitfinex","ETHUSD",1745254783553,6.29709994,1588.1,1587.6,6.29860797]
["bitfinex","ETHUSD",1745254783812,6.29709994,1588.1,1587.7,7.477]
["bitfinex","ETHUSD",1745254784114,6.2979308,1587.9,1587.7,7.477]
["bitfinex","ETHUSD",1745254784287,6.29736224,1588.0,1587.7,7.477]
["bitfinex","ETHUSD",1745254784482,6.29765532,1587.9,1587.7,7.477]
["bitfinex","ETHUSD",1745254784868,5.34743385,1587.8,1586.7,0.6805404]
["bitfinex","ETHUSD",1745254785067,5.34743385,1587.8,1586.7,6.30214759]
["bitfinex","ETHUSD",1745254785068,6.30039196,1587.3,1586.7,6.30214759]
["bitfinex","ETHUSD",1745254785310,6.30073527,1587.2,1586.7,13.77914759]
["bitfinex","ETHUSD",1745254785823,0.07875889,1587.4,1586.7,7.477]
["bitfinex","ETHUSD",1745254785824,6.30121941,1587.0,1586.7,7.477]
["bitfinex","ETHUSD",1745254785971,6.30120959,1587.0,1586.7,7.477]
["bitfinex","ETHUSD",1745254786178,6.30190831,1586.9,1586.7,7.477]
["bitfinex","ETHUSD",1745254786405,6.30137779,1587.0,1586.7,0.7477]
["bitfinex","ETHUSD",1745254786620,0.8139,1587.3,1586.8,7.50896762]
["bitfinex","ETHUSD",1745254786774,6.30104968,1587.1,1586.8,7.477]
["bitfinex","ETHUSD",1745254786973,6.30128396,1587.0,1586.8,7.477]
["bitfinex","ETHUSD",1745254787277,6.30096142,1587.1,1586.8,7.477]
["bitfinex","ETHUSD",1745254787477,6.30096142,1587.1,1586.9,7.477]
["bitfinex","ETHUSD",1745254787704,6.30119722,1587.0,1586.9,7.477]
["bitfinex","ETHUSD",1745254788278,6.30059909,1587.2,1586.9,8.2247]
["bitfinex","ETHUSD",1745254788726,6.30103135,1587.1,1587.0,7.477]
["bitfinex","ETHUSD",1745254789218,6.30013537,1587.3,1587.0,7.477]
["bitfinex","ETHUSD",1745254789419,6.29939622,1587.5,1587.1,6.33269619]
["bitfinex","ETHUSD",1745254789851,6.29905198,1587.6,1587.2,6.3002774]
["bitfinex","ETHUSD",1745254790043,6.29862379,1587.7,1587.3,6.96175631]
["bitfinex","ETHUSD",1745254790376,6.29685912,1588.1,1587.5,6.29883476]
["bitfinex","ETHUSD",1745254790377,6.29704985,1588.1,1587.5,6.29883476]
["bitfinex","ETHUSD",1745254790538,7.11042185,1588.2,1587.6,7.478]
["bitfinex","ETHUSD",1745254790539,6.29819951,1587.8,1587.6,7.478]
["bitfinex","ETHUSD",1745254790954,12.59655277,1587.8,1587.6,7.478]
["bitfinex","ETHUSD",1745254791247,6.29841909,1587.7,1587.6,7.478]
["bitfinex","ETHUSD",1745254791560,6.2978439,1587.9,1587.6,7.478]
["bitfinex","ETHUSD",1745254791726,6.29665066,1588.2,1587.7,6.2982593]
["bitfinex","ETHUSD",1745254792160,0.7534,1588.4,1587.6,8.27609]
["bitfinex","ETHUSD",1745254792366,6.29760292,1588.0,1587.6,8.27609]
["bitfinex","ETHUSD",1745254792677,6.29750955,1588.0,1587.7,0.827609]
["bitfinex","ETHUSD",1745254793036,6.29696715,1588.1,1587.7,0.827609]
["bitfinex","ETHUSD",1745254793238,6.29655669,1588.2,1587.8,0.5029]
["bitfinex","ETHUSD",1745254793970,6.29626971,1588.3,1587.8,0.5029]
["bitfinex","ETHUSD",1745254794172,6.29495667,1588.6,1587.8,0.5029]
["bitfinex","ETHUSD",1745254794340,6.2959033,1588.4,1587.9,0.03182591]
["bitfinex","ETHUSD",1745254794541,6.29543187,1588.5,1587.9,6.29727955]
["bitfinex","ETHUSD",1745254794773,6.29504034,1588.6,1588.0,6.92672296]
["bitfinex","ETHUSD",1745254795077,0.7534,1588.7,1587.3,0.63002774]
["bitfinex","ETHUSD",1745254795078,0.7534,1588.1,1587.3,0.63002774]
["bitfinex","ETHUSD",1745254795374,6.29769253,1587.9,1587.4,7.477]
["bitfinex","ETHUSD",1745254795687,6.29876677,1587.7,1587.4,7.477]
["bitfinex","ETHUSD",1745254795975,6.29524708,1588.5,1587.7,0.5029]
["bitfinex","ETHUSD",1745254796135,6.29692418,1588.1,1587.7,1.18306653]
["bitfinex","ETHUSD",1745254796336,0.7534,1588.6,1587.8,7.477]
["bitfinex","ETHUSD",1745254796539,6.2961471,1588.3,1587.8,7.477]
["bitfinex","ETHUSD",1745254796792,6.29650002,1588.2,1587.8,7.477]
["bitfinex","ETHUSD",1745254796939,6.2961471,1588.3,1587.8,7.477]
["bitfinex","ETHUSD",1745254797271,6.29700492,1588.1,1587.7,0.5029]
["bitfinex","ETHUSD",1745254797463,6.29742648,1588.0,1587.8,7.477]
["bitfinex","ETHUSD",1745254797790,6.29663505,1588.2,1587.8,8.27499]
["bitfinex","ETHUSD",1745254797954,6.29620225,1588.3,1587.8,8.27499]
["bitfinex","ETHUSD",1745254798156,0.07869897,1588.3,1587.8,0.79799]
["bitfinex","ETHUSD",1745254798460,6.29615283,1588.3,1587.9,7.477]
["bitfinex","ETHUSD",1745254798771,6.29578999,1588.4,1587.9,7.477]
["bitfinex","ETHUSD",1745254798973,6.29578999,1588.4,1587.9,13.77459543]
["bitfinex","ETHUSD",1745254799173,6.29578999,1588.4,1587.9,7.477]
["bitfinex","ETHUSD",1745254799745,6.29468307,1588.7,1588.1,6.29672078]
["bitfinex","ETHUSD",1745254799979,6.29468307,1588.7,1588.2,0.62967208]
["bitfinex","ETHUSD",1745254800162,0.7534,1588.9,1588.2,0.60309208]
["bitfinex","ETHUSD",1745254800365,6.29210315,1589.3,1588.7,6.29426784]
["bitfinex","ETHUSD",1745254800668,7.04637014,1589.1,1588.3,21.2679]
["bitfinex","ETHUSD",1745254800840,6.29525369,1588.5,1588.3,7.9799]
["bitfinex","ETHUSD",1745254801239,6.29564341,1588.4,1588.3,7.477]
["bitfinex","ETHUSD",1745254801473,6.29366228,1588.9,1588.3,7.477]
["bitfinex","ETHUSD",1745254801672,6.29536646,1588.5,1588.3,7.477]
["bitfinex","ETHUSD",1745254801876,6.29472802,1588.7,1588.3,7.477]
["bitfinex","ETHUSD",1745254802057,6.29499374,1588.6,1588.3,7.477]
["bitfinex","ETHUSD",1745254802469,6.29660799,1588.2,1587.9,0.5029]
["bitfinex","ETHUSD",1745254802640,0.07868693,1588.5,1587.9,7.9789]
["bitfinex","ETHUSD",1745254802641,6.29620963,1588.3,1587.9,7.9789]
["bitfinex","ETHUSD",1745254802839,6.295889,1588.4,1587.9,8.77679]
["bitfinex","ETHUSD",1745254803040,6.295889,1588.4,1588.0,7.476]
["bitfinex","ETHUSD",1745254803447,0.7534,1588.6,1588.0,13.77296532]
["bitfinex","ETHUSD",1745254803744,0.7534,1588.6,1588.0,7.476]
["bitfinex","ETHUSD",1745254803745,6.2966407,1588.2,1588.0,7.476]
["bitfinex","ETHUSD",1745254804346,6.29586648,1588.4,1588.0,7.476]
["bitfinex","ETHUSD",1745254804582,0.07870138,1588.6,1588.0,8.27389]
["bitfinex","ETHUSD",1745254804786,4.45481018,1588.2,1586.9,0.5029]
["bitfinex","ETHUSD",1745254804940,6.30005843,1587.3,1586.9,0.5029]
["bitfinex","ETHUSD",1745254805273,6.30154502,1587.0,1586.7,0.005]
["bitfinex","ETHUSD",1745254805473,0.63000584,1587.3,1586.7,0.005]
["bitfinex","ETHUSD",1745254805778,0.77128773,1587.8,1586.7,6.30716223]
["bitfinex","ETHUSD",1745254805779,7.13105829,1587.6,1586.7,6.30716223]
["bitfinex","ETHUSD",1745254805982,7.13105829,1587.6,1586.9,6.30120171]
["bitfinex","ETHUSD",1745254805983,6.29923996,1587.5,1586.9,6.30120171]
["bitfinex","ETHUSD",1745254806192,6.29923996,1587.5,1587.0,7.476]
["bitfinex","ETHUSD",1745254806344,12.59880749,1587.5,1587.0,8.85372017]
["bitfinex","ETHUSD",1745254806544,6.29975264,1587.4,1587.0,8.85372017]
["bitfinex","ETHUSD",1745254807068,6.29923996,1587.5,1587.0,8.85372017]
["bitfinex","ETHUSD",1745254807266,6.30018373,1587.3,1587.0,8.85372017]
["bitfinex","ETHUSD",1745254807467,6.30109627,1587.1,1586.8,28.24]
["bitfinex","ETHUSD",1745254807674,6.301365,1587.0,1586.8,28.24]
["bitfinex","ETHUSD",1745254807981,6.3015943,1586.9,1586.8,7.477]
["bitfinex","ETHUSD",1745254808145,6.3015943,1586.9,1586.7,0.005]
["bitfinex","ETHUSD",1745254808146,6.30199142,1586.8,1586.7,0.005]
["bitfinex","ETHUSD",1745254808348,8.45541881,1586.8,1586.7,0.005]
["bitfinex","ETHUSD",1745254809045,8.45541881,1586.8,1586.7,1e-08]
["bitfinex","ETHUSD",1745254809242,6.30358043,1586.4,1586.3,0.98389733]
["bitfinex","ETHUSD",1745254809478,7.1887872,1586.4,1586.3,0.98389733]
["bitfinex","ETHUSD",1745254809792,7.1887872,1586.4,1586.3,1e-08]
["bitfinex","ETHUSD",1745254810087,6.30636312,1585.7,1585.6,0.3979188]
["bitfinex","ETHUSD",1745254810297,6.38519904,1585.7,1585.6,0.3979188]
["bitfinex","ETHUSD",1745254811146,6.30835225,1585.2,1585.0,0.2]
["bitfinex","ETHUSD",1745254811656,0.55,1585.0,1584.1,0.1]
["bitfinex","ETHUSD",1745254811985,7.66530561,1585.1,1584.1,0.1]
["bitfinex","ETHUSD",1745254811986,6.31148684,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1745254812191,0.07889561,1584.7,1584.1,0.1]
["bitfinex","ETHUSD",1745254812348,6.31100407,1584.6,1584.1,0.92329188]
["bitfinex","ETHUSD",1745254812544,6.31171478,1584.4,1584.1,0.92329188]
["bitfinex","ETHUSD",1745254812795,6.31130828,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1745254813094,6.38986001,1584.6,1584.1,0.1]
["bitfinex","ETHUSD",1745254813303,0.8064,1585.6,1584.6,6.31035614]
["bitfinex","ETHUSD",1745254813458,0.8064,1585.6,1584.7,14.11222681]
["bitfinex","ETHUSD",1745254813459,0.07847151,1585.5,1584.7,14.11222681]
["bitfinex","ETHUSD",1745254813641,0.07847151,1585.5,1584.7,7.739]
["bitfinex","ETHUSD",1745254813847,7.1048223,1585.5,1584.4,8.4419]
["bitfinex","ETHUSD",1745254814154,0.79764857,1585.5,1584.5,0.06310655]
["bitfinex","ETHUSD",1745254814355,6.30820832,1585.3,1584.7,6.31028377]
["bitfinex","ETHUSD",1745254814677,0.88487151,1585.6,1584.4,12.89671018]
["bitfinex","ETHUSD",1745254814895,0.88487151,1585.6,1584.4,8.4419]
["bitfinex","ETHUSD",1745254814896,6.30755645,1585.4,1584.4,8.4419]
["bitfinex","ETHUSD",1745254815225,6.30857389,1585.2,1584.5,6.37409738]
["bitfinex","ETHUSD",1745254815383,6.38744448,1585.1,1584.6,0.06309699]
["bitfinex","ETHUSD",1745254815583,7.65693799,1585.1,1584.1,0.1]
["bitfinex","ETHUSD",1745254815807,6.31106943,1584.6,1584.1,0.1]
["bitfinex","ETHUSD",1745254816114,0.07847151,1584.5,1584.1,0.16312091]
["bitfinex","ETHUSD",1745254816408,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745254816916,6.31085696,1584.6,1584.1,0.1]
["bitfinex","ETHUSD",1745254817086,0.07847151,1584.5,1584.1,0.16312081]
["bitfinex","ETHUSD",1745254817275,7.11574281,1585.0,1584.3,6.31193587]
["bitfinex","ETHUSD",1745254817475,0.8064,1585.4,1584.7,6.31003313]
["bitfinex","ETHUSD",1745254817774,6.30852691,1585.2,1584.8,0.27875695]
["bitfinex","ETHUSD",1745254817976,0.07847151,1585.2,1584.7,6.31029452]
["bitfinex","ETHUSD",1745254818176,0.07847151,1585.3,1584.9,0.27837422]
["bitfinex","ETHUSD",1745254818396,0.07847151,1585.3,1584.8,7.01269923]
["bitfinex","ETHUSD",1745254818397,6.30873483,1585.2,1584.8,0.98140143]
["bitfinex","ETHUSD",1745254818600,6.3121568,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1745254818875,0.07847151,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745254819102,6.31019364,1584.8,1584.1,0.1]
["bitfinex","ETHUSD",1745254819103,6.31037245,1584.7,1584.1,0.1]
["bitfinex","ETHUSD",1745254819409,6.31140254,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1745254819613,6.31157379,1584.4,1584.1,8.119]
["bitfinex","ETHUSD",1745254819818,6.31200356,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1745254820112,6.39080581,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745254821300,6.39080581,1584.2,1583.4,0.17221511]
["bitfinex","ETHUSD",1745254821301,6.31512472,1583.5,1583.4,0.17221511]
["bitfinex","ETHUSD",1745254821491,6.31463809,1583.7,1583.4,0.17221511]
["bitfinex","ETHUSD",1745254821676,6.39331741,1583.6,1583.4,0.17221511]
["bitfinex","ETHUSD",1745254821872,6.31453278,1583.7,1583.4,0.17221511]
["bitfinex","ETHUSD",1745254822186,12.70762395,1583.7,1583.4,0.17221511]
["bitfinex","ETHUSD",1745254822420,6.31366644,1583.9,1583.4,8.89611511]
["bitfinex","ETHUSD",1745254822605,6.31366644,1583.9,1583.5,0.88961151]
["bitfinex","ETHUSD",1745254822606,6.31380381,1583.9,1583.5,0.88961151]
["bitfinex","ETHUSD",1745254822803,6.31090048,1584.6,1583.8,4.50114514]
["bitfinex","ETHUSD",1745254823039,6.31129701,1584.5,1583.9,8.021]
["bitfinex","ETHUSD",1745254823306,6.31169636,1584.4,1583.9,8.021]
["bitfinex","ETHUSD",1745254823541,6.39016787,1584.4,1584.0,0.8021]
["bitfinex","ETHUSD",1745254823850,6.31293672,1584.1,1584.0,1.1115618]
["bitfinex","ETHUSD",1745254824253,6.39140823,1584.1,1584.0,1.1115618]
["bitfinex","ETHUSD",1745254824545,6.31512472,1583.5,1583.4,0.17221511]
["bitfinex","ETHUSD",1745254824742,6.39359623,1583.5,1583.4,0.17221511]
["bitfinex","ETHUSD",1745254826629,6.39359623,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1745254826829,6.39359623,1583.5,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254826830,7.07762137,1583.2,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254827047,6.31795385,1582.8,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254827345,6.31911532,1582.5,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254827551,6.39758683,1582.5,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254828806,6.31691506,1583.1,1582.5,7.02180144]
["bitfinex","ETHUSD",1745254829005,0.07847151,1583.3,1582.6,0.70218014]
["bitfinex","ETHUSD",1745254829205,0.07847151,1583.8,1583.0,0.7029]
["bitfinex","ETHUSD",1745254829441,6.3923845,1583.9,1583.3,6.31591055]
["bitfinex","ETHUSD",1745254829755,6.3141841,1583.8,1583.2,8.026]
["bitfinex","ETHUSD",1745254829967,0.7613,1584.2,1583.5,0.7029]
["bitfinex","ETHUSD",1745254830172,6.31320878,1584.0,1583.5,0.7029]
["bitfinex","ETHUSD",1745254830377,7.07256301,1584.5,1583.5,0.7029]
["bitfinex","ETHUSD",1745254830546,6.31331736,1584.0,1583.5,7.01799632]
["bitfinex","ETHUSD",1745254830873,6.31472594,1583.6,1583.5,0.7029]
["bitfinex","ETHUSD",1745254831039,6.31470007,1583.7,1583.5,0.7029]
["bitfinex","ETHUSD",1745254831241,6.31592244,1583.3,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254831452,6.31911532,1582.5,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254832145,6.31840241,1582.7,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254832379,6.39687392,1582.7,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254832670,6.39665805,1582.8,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254832973,7.07048789,1583.1,1582.5,0.7029]
["bitfinex","ETHUSD",1745254833174,6.31615275,1583.3,1582.6,6.31840247]
["bitfinex","ETHUSD",1745254833346,6.39420695,1583.4,1582.8,7.02053102]
["bitfinex","ETHUSD",1745254833531,6.31597496,1583.3,1582.9,8.027]
["bitfinex","ETHUSD",1745254833735,6.31597496,1583.3,1582.9,9.5317531]
["bitfinex","ETHUSD",1745254833937,6.31474961,1583.6,1582.9,9.5317531]
["bitfinex","ETHUSD",1745254834163,6.31703225,1583.1,1582.5,0.7029]
["bitfinex","ETHUSD",1745254834367,6.31793982,1582.8,1582.5,0.7029]
["bitfinex","ETHUSD",1745254834567,6.31794552,1582.8,1582.5,0.7029]
["bitfinex","ETHUSD",1745254834765,6.31874869,1582.6,1582.4,8.4326485]
["bitfinex","ETHUSD",1745254835151,6.39702433,1582.7,1582.4,8.4326485]
["bitfinex","ETHUSD",1745254835339,6.31885153,1582.6,1582.4,8.4326485]
["bitfinex","ETHUSD",1745254835545,6.31911532,1582.5,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254835743,6.39758683,1582.5,1582.4,0.4036485]
["bitfinex","ETHUSD",1745254835980,7.07391348,1582.2,1581.8,1e-08]
["bitfinex","ETHUSD",1745254836154,6.3215121,1581.9,1581.8,1e-08]
["bitfinex","ETHUSD",1745254836358,6.32111251,1582.0,1581.9,0.16249778]
["bitfinex","ETHUSD",1745254836559,6.32111251,1582.0,1581.8,0.16296753]
["bitfinex","ETHUSD",1745254836869,6.3215121,1581.9,1581.8,1e-08]
["bitfinex","ETHUSD",1745254837456,7.6642461,1581.9,1581.8,1e-08]
["bitfinex","ETHUSD",1745254837781,6.39998361,1581.9,1581.8,1e-08]
["bitfinex","ETHUSD",1745254837947,6.3215121,1581.9,1581.8,1e-08]
["bitfinex","ETHUSD",1745254839394,6.39998361,1581.9,1581.8,1e-08]
["bitfinex","ETHUSD",1745254839693,0.07847151,1581.9,1581.6,1e-08]
["bitfinex","ETHUSD",1745254839900,6.31972654,1582.4,1581.8,10.82289435]
["bitfinex","ETHUSD",1745254840112,6.31982513,1582.4,1581.8,10.82273932]
["bitfinex","ETHUSD",1745254840281,0.07847151,1582.7,1581.8,4.50114514]
["bitfinex","ETHUSD",1745254840614,1.39678422,1583.3,1582.5,0.7029]
["bitfinex","ETHUSD",1745254840783,6.31810357,1582.8,1582.5,9.0109]
["bitfinex","ETHUSD",1745254841101,6.31803868,1582.8,1582.5,9.91199]
["bitfinex","ETHUSD",1745254841500,6.31820301,1582.8,1582.5,9.91199]
["bitfinex","ETHUSD",1745254841702,6.31711939,1583.0,1582.5,16.23102531]
["bitfinex","ETHUSD",1745254841703,6.31729481,1583.0,1582.5,16.23102531]
["bitfinex","ETHUSD",1745254841901,6.3175496,1582.9,1582.5,9.91199]
["bitfinex","ETHUSD",1745254842376,6.31727902,1583.0,1582.5,9.91199]
["bitfinex","ETHUSD",1745254842580,6.31820752,1582.8,1582.6,0.991199]
["bitfinex","ETHUSD",1745254842905,0.07847151,1582.9,1582.5,9.0109]
["bitfinex","ETHUSD",1745254843115,6.31836791,1582.7,1582.5,0.7029]
["bitfinex","ETHUSD",1745254843294,0.07847151,1582.6,1582.4,8.308]
["bitfinex","ETHUSD",1745254843516,6.31991404,1582.3,1582.2,21.5359]
["bitfinex","ETHUSD",1745254843746,6.31967799,1582.4,1582.2,21.5359]
["bitfinex","ETHUSD",1745254843931,6.3183168,1582.7,1582.2,21.5359]
["bitfinex","ETHUSD",1745254844076,6.31991404,1582.3,1582.2,20.833]
["bitfinex","ETHUSD",1745254844277,6.31953387,1582.4,1582.2,20.833]
["bitfinex","ETHUSD",1745254844508,6.32071297,1582.1,1582.0,8.308]
["bitfinex","ETHUSD",1745254844672,6.32132785,1582.0,1581.6,1.56447026]
["bitfinex","ETHUSD",1745254844873,0.07847151,1582.3,1581.6,7.88702375]
["bitfinex","ETHUSD",1745254845109,6.3209185,1582.1,1581.7,0.78870238]
["bitfinex","ETHUSD",1745254845408,6.32152492,1581.9,1581.6,1.56447026]
["bitfinex","ETHUSD",1745254846002,6.32112899,1582.0,1581.6,1e-08]
["bitfinex","ETHUSD",1745254846003,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1745254846378,6.40078294,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1745254847387,7.16848294,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1745254847569,6.40078294,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1745254847983,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1745254848184,6.32204041,1581.8,1581.6,1e-08]
["bitfinex","ETHUSD",1745254848406,6.32092847,1582.1,1581.6,0.86157026]
["bitfinex","ETHUSD",1745254848708,6.32114526,1582.0,1581.6,0.86157026]
["bitfinex","ETHUSD",1745254849297,6.320867,1582.1,1581.6,7.18410866]
["bitfinex","ETHUSD",1745254849634,12.6426212,1582.0,1581.6,0.86157026]
["bitfinex","ETHUSD",1745254849828,6.32089252,1582.1,1581.6,0.86157026]
["bitfinex","ETHUSD",1745254850041,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1745254850234,6.32191302,1581.8,1581.6,1e-08]
["bitfinex","ETHUSD",1745254850433,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1745254850635,12.6435887,1581.9,1581.6,1e-08]
["bitfinex","ETHUSD",1745254850835,6.32204578,1581.8,1581.6,1e-08]
["bitfinex","ETHUSD",1745254850996,6.32099317,1582.1,1581.6,7.25419469]
["bitfinex","ETHUSD",1745254851199,6.31930427,1582.5,1581.8,7.0245427]
["bitfinex","ETHUSD",1745254851393,6.31884134,1582.6,1582.1,6.32059522]
["bitfinex","ETHUSD",1745254851394,6.31903113,1582.6,1582.1,6.32059522]
["bitfinex","ETHUSD",1745254851607,7.08569301,1582.8,1582.3,6.31972487]
["bitfinex","ETHUSD",1745254851608,0.07847151,1582.7,1582.3,6.31972487]
["bitfinex","ETHUSD",1745254851842,0.07847151,1583.1,1582.7,6.31819165]
["bitfinex","ETHUSD",1745254852040,6.31674934,1583.1,1582.7,0.7029]
["bitfinex","ETHUSD",1745254852201,6.31674934,1583.1,1582.7,1.40503807]
["bitfinex","ETHUSD",1745254852401,6.31674934,1583.1,1582.7,0.7029]
["bitfinex","ETHUSD",1745254852601,6.31783607,1582.9,1582.6,8.311]
["bitfinex","ETHUSD",1745254852797,6.31783607,1582.9,1582.4,7.02236225]
["bitfinex","ETHUSD",1745254852999,6.31871603,1582.6,1582.5,8.311]
["bitfinex","ETHUSD",1745254853227,6.31884343,1582.6,1582.1,15.33449017]
["bitfinex","ETHUSD",1745254853430,12.63709495,1582.7,1582.2,1.53344902]
["bitfinex","ETHUSD",1745254853630,6.31882717,1582.6,1582.2,1.53344902]
["bitfinex","ETHUSD",1745254853839,6.31952064,1582.4,1582.1,9.0139]
["bitfinex","ETHUSD",1745254854418,6.31811891,1582.8,1582.1,9.0139]
["bitfinex","ETHUSD",1745254854626,6.32044223,1582.2,1581.8,9.0129]
["bitfinex","ETHUSD",1745254854846,0.07847151,1582.6,1581.6,0.93186026]
["bitfinex","ETHUSD",1745254855150,6.32133809,1582.0,1581.6,0.93186026]
["bitfinex","ETHUSD",1745254855527,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1745254856020,6.32231143,1581.7,1581.1,0.1]
["bitfinex","ETHUSD",1745254856021,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745254856224,6.40278216,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254856449,7.15528216,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254856632,6.40278216,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254856828,7.62546962,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254857028,8.18023595,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254857267,8.93273595,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254857833,7.07801078,1580.9,1580.8,1e-08]
["bitfinex","ETHUSD",1745254858033,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254858272,6.32766408,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745254858574,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254859083,6.40678438,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254859277,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254859565,0.7525,1580.6,1580.1,0.1]
["bitfinex","ETHUSD",1745254859566,6.32777278,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745254859868,6.32751202,1580.4,1580.1,8.412]
["bitfinex","ETHUSD",1745254860164,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254861165,6.32871337,1580.1,1580.0,2.05]
["bitfinex","ETHUSD",1745254861541,6.32991517,1579.8,1579.5,0.88032821]
["bitfinex","ETHUSD",1745254861743,6.32991517,1579.8,1579.0,0.7029]
["bitfinex","ETHUSD",1745254861744,6.3319192,1579.3,1579.0,0.7029]
["bitfinex","ETHUSD",1745254861942,6.32878685,1580.1,1579.2,13.23922037]
["bitfinex","ETHUSD",1745254862168,6.33053297,1579.7,1579.3,2.02682204]
["bitfinex","ETHUSD",1745254862327,6.32911392,1580.0,1579.3,0.7029]
["bitfinex","ETHUSD",1745254862530,7.1582662,1580.2,1579.4,0.06330634]
["bitfinex","ETHUSD",1745254862531,6.33054258,1579.7,1579.4,0.06330634]
["bitfinex","ETHUSD",1745254862763,0.07847151,1580.1,1579.5,0.7029]
["bitfinex","ETHUSD",1745254863069,7.15670385,1580.6,1579.5,26.08055198]
["bitfinex","ETHUSD",1745254863070,0.07847151,1580.5,1579.5,26.08055198]
["bitfinex","ETHUSD",1745254863370,0.07847151,1580.5,1579.2,0.73201471]
["bitfinex","ETHUSD",1745254863371,6.33169029,1579.4,1579.2,0.4036485]
["bitfinex","ETHUSD",1745254863557,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254863730,6.41079167,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254863947,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254865093,6.41079167,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254865279,7.68506276,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254865482,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254865681,6.41079167,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254865881,7.16050177,1579.6,1579.1,1e-08]
["bitfinex","ETHUSD",1745254865882,7.15921708,1579.9,1579.1,1e-08]
["bitfinex","ETHUSD",1745254866183,0.07847151,1580.1,1579.4,4.52765198]
["bitfinex","ETHUSD",1745254866561,6.32777321,1580.4,1580.0,5.23055198]
["bitfinex","ETHUSD",1745254866747,0.8214,1581.1,1580.3,4.52765198]
["bitfinex","ETHUSD",1745254866950,6.40299167,1581.2,1580.9,4.52765198]
["bitfinex","ETHUSD",1745254867149,7.22301242,1581.5,1581.0,0.06324996]
["bitfinex","ETHUSD",1745254867344,6.32311097,1581.5,1581.0,0.06324996]
["bitfinex","ETHUSD",1745254867581,6.32424599,1581.3,1581.1,8.608]
["bitfinex","ETHUSD",1745254867889,0.07847151,1581.7,1580.9,9.3109]
["bitfinex","ETHUSD",1745254867890,6.32440821,1581.2,1580.9,9.3109]
["bitfinex","ETHUSD",1745254868048,6.32040978,1582.2,1580.9,9.3109]
["bitfinex","ETHUSD",1745254868049,6.3215121,1581.9,1581.0,4.52765198]
["bitfinex","ETHUSD",1745254868249,6.32191174,1581.8,1581.3,4.52765198]
["bitfinex","ETHUSD",1745254868462,6.32345185,1581.5,1581.4,8.608]
["bitfinex","ETHUSD",1745254868955,6.32295157,1581.6,1581.4,8.608]
["bitfinex","ETHUSD",1745254869156,6.32250599,1581.7,1581.5,0.7029]
["bitfinex","ETHUSD",1745254869358,6.32271117,1581.6,1581.5,0.7029]
["bitfinex","ETHUSD",1745254869655,6.32171006,1581.9,1581.5,0.7029]
["bitfinex","ETHUSD",1745254869875,4.03548123,1582.0,1581.6,4.52765198]
["bitfinex","ETHUSD",1745254870076,0.07847151,1582.3,1581.6,6.33250383]
["bitfinex","ETHUSD",1745254870388,0.1,1582.4,1581.5,21.5599]
["bitfinex","ETHUSD",1745254870389,0.17847151,1582.4,1581.5,21.5599]
["bitfinex","ETHUSD",1745254870690,0.17847151,1582.4,1580.2,6.32806482]
["bitfinex","ETHUSD",1745254870691,6.3239107,1581.3,1581.2,9.3089]
["bitfinex","ETHUSD",1745254870861,6.3239107,1581.3,1581.2,0.7029]
["bitfinex","ETHUSD",1745254871069,6.32631112,1580.7,1580.4,8.606]
["bitfinex","ETHUSD",1745254871291,6.32711167,1580.5,1580.4,8.606]
["bitfinex","ETHUSD",1745254871540,6.32471064,1581.1,1580.4,9.53689]
["bitfinex","ETHUSD",1745254871854,6.32701416,1580.6,1580.4,9.53689]
["bitfinex","ETHUSD",1745254872004,6.3239107,1581.3,1580.4,9.53689]
["bitfinex","ETHUSD",1745254872207,6.3294012,1580.0,1579.8,0.7029]
["bitfinex","ETHUSD",1745254872405,0.07847151,1580.7,1579.9,15.21750383]
["bitfinex","ETHUSD",1745254872622,6.32551078,1580.9,1580.0,0.7029]
["bitfinex","ETHUSD",1745254872804,6.32856532,1580.2,1580.0,0.7029]
["bitfinex","ETHUSD",1745254873005,6.32716755,1580.5,1580.0,2.29494038]
["bitfinex","ETHUSD",1745254873231,6.32832026,1580.2,1580.0,2.29494038]
["bitfinex","ETHUSD",1745254873436,6.32832026,1580.2,1580.1,8.885]
["bitfinex","ETHUSD",1745254873640,6.32832026,1580.2,1580.0,2.29494038]
["bitfinex","ETHUSD",1745254873641,6.32832026,1580.2,1579.6,0.7029]
["bitfinex","ETHUSD",1745254873823,6.32970314,1579.9,1579.6,9.5879]
["bitfinex","ETHUSD",1745254874045,6.32849809,1580.2,1579.7,3.95879]
["bitfinex","ETHUSD",1745254874219,6.32702345,1580.6,1580.5,0.005]
["bitfinex","ETHUSD",1745254874636,6.40549496,1580.6,1580.0,8.885]
["bitfinex","ETHUSD",1745254874837,6.32890977,1580.1,1579.9,0.7029]
["bitfinex","ETHUSD",1745254875013,6.32875363,1580.1,1579.9,0.7029]
["bitfinex","ETHUSD",1745254875221,6.32951452,1579.9,1579.8,8.885]
["bitfinex","ETHUSD",1745254875431,6.32911392,1580.0,1579.8,9.7735]
["bitfinex","ETHUSD",1745254875658,6.32951452,1579.9,1579.8,9.7735]
["bitfinex","ETHUSD",1745254875824,6.32951452,1579.9,1579.8,8.885]
["bitfinex","ETHUSD",1745254876162,6.32951452,1579.9,1579.3,0.7029]
["bitfinex","ETHUSD",1745254876163,6.33151829,1579.4,1579.3,0.7029]
["bitfinex","ETHUSD",1745254876463,0.07847151,1579.9,1579.3,0.7029]
["bitfinex","ETHUSD",1745254876464,6.32772734,1580.4,1579.3,0.7029]
["bitfinex","ETHUSD",1745254876659,7.14890433,1580.5,1579.3,0.7029]
["bitfinex","ETHUSD",1745254876660,6.32831287,1580.2,1579.3,0.7029]
["bitfinex","ETHUSD",1745254876815,6.33012134,1579.8,1579.3,0.7029]
["bitfinex","ETHUSD",1745254877015,6.32811457,1580.3,1579.6,6.33040236]
["bitfinex","ETHUSD",1745254877221,6.32822719,1580.3,1579.8,3.0]
["bitfinex","ETHUSD",1745254877417,6.32694818,1580.6,1580.0,6.32895011]
["bitfinex","ETHUSD",1745254877616,6.32824464,1580.3,1579.9,3.7029]
["bitfinex","ETHUSD",1745254877838,6.32751202,1580.4,1579.9,0.7029]
["bitfinex","ETHUSD",1745254878068,6.32889585,1580.1,1579.9,0.7029]
["bitfinex","ETHUSD",1745254878219,6.32911392,1580.0,1579.9,0.7029]
["bitfinex","ETHUSD",1745254878418,0.8214,1580.8,1579.9,1.66179]
["bitfinex","ETHUSD",1745254878649,6.3278631,1580.4,1580.0,8.95027855]
["bitfinex","ETHUSD",1745254878911,0.8214,1581.2,1579.9,1.66179]
["bitfinex","ETHUSD",1745254879048,6.32911392,1580.0,1579.9,0.7029]
["bitfinex","ETHUSD",1745254879356,7.14800604,1580.7,1579.9,0.7029]
["bitfinex","ETHUSD",1745254879528,6.32911392,1580.0,1579.9,0.7029]
["bitfinex","ETHUSD",1745254879734,6.32893758,1580.1,1579.9,0.7029]
["bitfinex","ETHUSD",1745254879933,6.32893758,1580.1,1579.7,21.49304024]
["bitfinex","ETHUSD",1745254880165,6.33071663,1579.6,1579.2,0.7029]
["bitfinex","ETHUSD",1745254880331,7.150521,1580.0,1579.2,0.7029]
["bitfinex","ETHUSD",1745254880535,6.3316536,1579.4,1579.2,0.7029]
["bitfinex","ETHUSD",1745254880720,6.3319192,1579.3,1579.2,1.66189]
["bitfinex","ETHUSD",1745254880920,6.3316536,1579.4,1579.2,9.5899]
["bitfinex","ETHUSD",1745254881121,6.3319192,1579.3,1579.2,9.5899]
["bitfinex","ETHUSD",1745254881656,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254882027,6.33192706,1579.3,1579.1,1e-08]
["bitfinex","ETHUSD",1745254882221,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254882423,3.2,1580.3,1579.1,1e-08]
["bitfinex","ETHUSD",1745254882645,6.33127713,1579.5,1579.1,9.30747971]
["bitfinex","ETHUSD",1745254883176,0.7511,1580.3,1579.5,6.3309567]
["bitfinex","ETHUSD",1745254883321,0.7148006,1580.7,1579.8,6.32967935]
["bitfinex","ETHUSD",1745254883322,6.32834184,1580.2,1579.8,6.32967935]
["bitfinex","ETHUSD",1745254883527,6.32819817,1580.3,1579.9,0.12122419]
["bitfinex","ETHUSD",1745254883751,6.32649503,1580.7,1580.0,10.03198528]
["bitfinex","ETHUSD",1745254883961,6.32642162,1580.7,1580.3,6.32768915]
["bitfinex","ETHUSD",1745254884132,6.3255593,1580.9,1580.2,6.32831287]
["bitfinex","ETHUSD",1745254884331,6.32551078,1580.9,1580.3,0.7029]
["bitfinex","ETHUSD",1745254884536,6.32595188,1580.8,1580.3,0.7029]
["bitfinex","ETHUSD",1745254884772,6.3268763,1580.6,1580.3,0.7029]
["bitfinex","ETHUSD",1745254884959,6.32642829,1580.7,1580.3,2.03924936]
["bitfinex","ETHUSD",1745254885264,12.6530678,1580.7,1580.3,2.03924936]
["bitfinex","ETHUSD",1745254885558,6.32642829,1580.7,1580.4,8.887]
["bitfinex","ETHUSD",1745254885765,6.32711167,1580.5,1580.4,8.887]
["bitfinex","ETHUSD",1745254885962,6.32617248,1580.8,1580.0,9.5899]
["bitfinex","ETHUSD",1745254886266,6.32505936,1581.1,1580.5,6.8268087]
["bitfinex","ETHUSD",1745254886437,6.32505936,1581.1,1580.7,6.32618558]
["bitfinex","ETHUSD",1745254886628,0.7511,1581.6,1580.7,0.7029]
["bitfinex","ETHUSD",1745254886834,6.32566979,1580.9,1580.7,0.7029]
["bitfinex","ETHUSD",1745254887029,6.32591093,1580.8,1580.7,0.7029]
["bitfinex","ETHUSD",1745254887234,6.32566979,1580.9,1580.7,0.7029]
["bitfinex","ETHUSD",1745254887540,6.32412272,1581.3,1580.8,0.06325273]
["bitfinex","ETHUSD",1745254887741,6.32311097,1581.5,1580.8,6.32555389]
["bitfinex","ETHUSD",1745254887941,6.32425286,1581.3,1580.8,6.3256068]
["bitfinex","ETHUSD",1745254888173,12.64502089,1581.7,1580.7,3.74819]
["bitfinex","ETHUSD",1745254888174,0.07847151,1581.6,1580.7,3.74819]
["bitfinex","ETHUSD",1745254888463,0.07847151,1581.8,1580.9,6.32526577]
["bitfinex","ETHUSD",1745254888768,6.32352177,1581.4,1581.1,0.7029]
["bitfinex","ETHUSD",1745254888967,6.3239107,1581.3,1581.2,8.886]
["bitfinex","ETHUSD",1745254889530,7.03706424,1581.8,1581.1,0.7029]
["bitfinex","ETHUSD",1745254889531,0.71514235,1581.8,1581.1,0.7029]
["bitfinex","ETHUSD",1745254889731,6.32287296,1581.6,1581.2,8.886]
["bitfinex","ETHUSD",1745254889931,6.32231143,1581.7,1581.2,8.886]
["bitfinex","ETHUSD",1745254890135,6.32363567,1581.4,1581.2,8.886]
["bitfinex","ETHUSD",1745254890368,6.3239107,1581.3,1581.1,0.7029]
["bitfinex","ETHUSD",1745254890575,6.32431065,1581.2,1581.1,8.886]
["bitfinex","ETHUSD",1745254891173,6.32191174,1581.8,1581.1,8.886]
["bitfinex","ETHUSD",1745254891338,6.32431065,1581.2,1581.1,8.886]
["bitfinex","ETHUSD",1745254891540,6.32431065,1581.2,1580.9,0.7029]
["bitfinex","ETHUSD",1745254891876,6.32431065,1581.2,1581.0,8.885]
["bitfinex","ETHUSD",1745254892241,6.32471064,1581.1,1581.0,8.885]
["bitfinex","ETHUSD",1745254892681,6.32511068,1581.0,1580.9,0.7029]
["bitfinex","ETHUSD",1745254892840,6.32354529,1581.4,1580.9,0.7029]
["bitfinex","ETHUSD",1745254893043,7.07397857,1581.6,1580.9,0.7029]
["bitfinex","ETHUSD",1745254893044,6.32271117,1581.6,1581.0,0.06323687]
["bitfinex","ETHUSD",1745254893242,6.32271159,1581.6,1581.3,0.7029]
["bitfinex","ETHUSD",1745254893554,6.32271159,1581.6,1581.4,8.885]
["bitfinex","ETHUSD",1745254893911,6.32247699,1581.7,1581.4,8.885]
["bitfinex","ETHUSD",1745254894241,6.3229667,1581.6,1581.4,8.885]
["bitfinex","ETHUSD",1745254894438,6.32151421,1581.9,1581.4,15.20835506]
["bitfinex","ETHUSD",1745254894439,6.32163335,1581.9,1581.4,15.20835506]
["bitfinex","ETHUSD",1745254894673,6.32163335,1581.9,1581.5,6.32308819]
["bitfinex","ETHUSD",1745254894895,6.32074652,1582.1,1581.5,6.32308819]
["bitfinex","ETHUSD",1745254894896,6.32086006,1582.1,1581.7,6.32202562]
["bitfinex","ETHUSD",1745254895037,6.32057068,1582.2,1581.8,6.32175129]
["bitfinex","ETHUSD",1745254895244,6.32057068,1582.2,1581.9,9.5869]
["bitfinex","ETHUSD",1745254895443,6.32086363,1582.1,1581.9,9.5869]
["bitfinex","ETHUSD",1745254895693,0.1,1582.4,1581.9,9.5869]
["bitfinex","ETHUSD",1745254895694,12.64112116,1582.2,1581.9,9.5869]
["bitfinex","ETHUSD",1745254895980,0.1,1582.4,1582.0,6.32098038]
["bitfinex","ETHUSD",1745254896177,0.1,1582.4,1581.7,8.884]
["bitfinex","ETHUSD",1745254896349,0.1,1582.4,1581.9,6.32118058]
["bitfinex","ETHUSD",1745254896560,0.1,1582.4,1581.9,6.3215121]
["bitfinex","ETHUSD",1745254896883,0.1,1582.4,1582.0,6.32085739]
["bitfinex","ETHUSD",1745254897181,0.1,1582.4,1582.2,0.7029]
["bitfinex","ETHUSD",1745254897481,0.1,1582.4,1582.3,8.882]
["bitfinex","ETHUSD",1745254898248,0.1,1582.4,1582.3,15.81509611]
["bitfinex","ETHUSD",1745254898457,6.31776159,1582.9,1582.5,6.31878656]
["bitfinex","ETHUSD",1745254898659,6.31727999,1583.0,1582.6,1.2529]
["bitfinex","ETHUSD",1745254898912,0.1,1583.4,1582.7,6.86801255]
["bitfinex","ETHUSD",1745254899114,6.31592244,1583.3,1582.8,9.56880126]
["bitfinex","ETHUSD",1745254899265,6.3183168,1582.7,1582.6,0.7029]
["bitfinex","ETHUSD",1745254899464,6.31911532,1582.5,1582.4,9.168]
["bitfinex","ETHUSD",1745254899854,6.31951466,1582.4,1582.3,9.8679]
["bitfinex","ETHUSD",1745254900054,6.31934993,1582.5,1582.3,0.7029]
["bitfinex","ETHUSD",1745254900278,6.31786112,1582.9,1582.4,15.48434947]
["bitfinex","ETHUSD",1745254900596,6.318447,1582.7,1582.4,9.165]
["bitfinex","ETHUSD",1745254900897,6.31809561,1582.8,1582.4,8.9162]
["bitfinex","ETHUSD",1745254901094,6.31846609,1582.7,1582.4,8.9162]
["bitfinex","ETHUSD",1745254901251,6.31815997,1582.8,1582.5,0.06317581]
["bitfinex","ETHUSD",1745254901589,6.3183168,1582.7,1582.6,9.8679]
["bitfinex","ETHUSD",1745254901793,6.3183168,1582.7,1582.6,0.7029]
["bitfinex","ETHUSD",1745254902100,6.3183168,1582.7,1582.5,9.165]
["bitfinex","ETHUSD",1745254902264,6.41564583,1583.4,1583.0,6.3167555]
["bitfinex","ETHUSD",1745254902461,6.31606732,1583.3,1583.1,0.06315251]
["bitfinex","ETHUSD",1745254902681,6.31606732,1583.3,1583.1,9.165]
["bitfinex","ETHUSD",1745254902885,6.41575605,1583.4,1583.1,9.165]
["bitfinex","ETHUSD",1745254903076,6.41566092,1583.4,1583.1,9.165]
["bitfinex","ETHUSD",1745254903273,0.1,1583.4,1583.1,11.34486979]
["bitfinex","ETHUSD",1745254903492,6.31632137,1583.2,1583.1,9.165]
["bitfinex","ETHUSD",1745254903958,6.31711939,1583.0,1582.6,0.7029]
["bitfinex","ETHUSD",1745254904165,6.31769395,1582.9,1582.8,9.163]
["bitfinex","ETHUSD",1745254904360,6.3173537,1583.0,1582.8,9.163]
["bitfinex","ETHUSD",1745254904762,6.3173537,1583.0,1582.9,0.06316753]
["bitfinex","ETHUSD",1745254905094,7.2375015,1583.4,1582.9,0.06316753]
["bitfinex","ETHUSD",1745254905095,0.1,1583.4,1582.9,0.06316753]
["bitfinex","ETHUSD",1745254905300,6.31723523,1583.0,1582.9,0.06315064]
["bitfinex","ETHUSD",1745254905463,6.3183168,1582.7,1582.6,0.7029]
["bitfinex","ETHUSD",1745254905667,6.31937294,1582.5,1582.3,9.8659]
["bitfinex","ETHUSD",1745254906106,6.31951466,1582.4,1582.3,9.163]
["bitfinex","ETHUSD",1745254906402,6.32111251,1582.0,1581.9,9.161]
["bitfinex","ETHUSD",1745254906603,6.32191174,1581.8,1581.7,0.7029]
["bitfinex","ETHUSD",1745254906964,6.32169414,1581.9,1581.7,0.7029]
["bitfinex","ETHUSD",1745254907168,6.32098391,1582.1,1581.7,7.02508662]
["bitfinex","ETHUSD",1745254907377,6.31793821,1582.8,1581.6,9.161]
["bitfinex","ETHUSD",1745254907378,0.8218,1583.3,1581.9,0.7029]
["bitfinex","ETHUSD",1745254907576,6.31944778,1582.5,1582.1,0.7029]
["bitfinex","ETHUSD",1745254907876,6.31923523,1582.5,1582.2,0.06317992]
["bitfinex","ETHUSD",1745254908093,6.3183168,1582.7,1582.1,0.7029]
["bitfinex","ETHUSD",1745254908415,6.31751847,1582.9,1582.2,9.161]
["bitfinex","ETHUSD",1745254908594,6.31971701,1582.4,1582.2,9.161]
["bitfinex","ETHUSD",1745254908965,6.31928144,1582.5,1582.2,9.161]
["bitfinex","ETHUSD",1745254909089,6.31928144,1582.5,1582.3,0.06318994]
["bitfinex","ETHUSD",1745254909291,0.8218,1583.0,1582.3,0.06318994]
["bitfinex","ETHUSD",1745254909608,6.31771707,1582.9,1582.4,6.31929188]
["bitfinex","ETHUSD",1745254909813,0.90027151,1583.3,1582.7,6.31826822]
["bitfinex","ETHUSD",1745254910019,6.31626938,1583.3,1582.9,6.3173927]
["bitfinex","ETHUSD",1745254910221,6.31622885,1583.3,1583.0,0.7029]
["bitfinex","ETHUSD",1745254910381,6.31622885,1583.3,1583.0,9.8639]
["bitfinex","ETHUSD",1745254910581,6.31648653,1583.2,1583.0,9.8639]
["bitfinex","ETHUSD",1745254911021,6.31622728,1583.3,1583.0,9.8639]
["bitfinex","ETHUSD",1745254911022,6.31594063,1583.3,1583.0,9.8639]
["bitfinex","ETHUSD",1745254911323,6.31670998,1583.2,1583.0,9.8639]
["bitfinex","ETHUSD",1745254912025,6.31662267,1583.2,1583.0,9.8639]
["bitfinex","ETHUSD",1745254912324,6.31605603,1583.3,1583.0,16.18079562]
["bitfinex","ETHUSD",1745254912474,6.41579119,1583.4,1583.0,16.18086418]
["bitfinex","ETHUSD",1745254912899,6.41579119,1583.4,1583.0,16.18080335]
["bitfinex","ETHUSD",1745254913107,0.1,1583.4,1583.1,7.99782319]
["bitfinex","ETHUSD",1745254913320,0.1,1583.4,1583.2,6.31614604]
["bitfinex","ETHUSD",1745254913513,0.1,1583.4,1583.3,0.06314378]
["bitfinex","ETHUSD",1745254914104,0.1,1583.4,1583.3,0.7029]
["bitfinex","ETHUSD",1745254914491,0.1,1583.4,1583.3,7.01882244]
["bitfinex","ETHUSD",1745254914697,0.1,1583.4,1583.3,2.03639594]
["bitfinex","ETHUSD",1745254914934,0.1,1583.4,1583.3,8.35231838]
["bitfinex","ETHUSD",1745254915257,0.4036485,1584.0,1583.7,6.31407998]
["bitfinex","ETHUSD",1745254915410,0.4036485,1584.0,1583.8,9.22112296]
["bitfinex","ETHUSD",1745254916041,0.4036485,1584.0,1583.9,7.01642989]
["bitfinex","ETHUSD",1745254916236,0.4036485,1584.0,1583.9,2.95802959]
["bitfinex","ETHUSD",1745254916464,6.71677981,1584.0,1583.9,0.7029]
["bitfinex","ETHUSD",1745254916732,6.71677981,1584.0,1583.8,9.158]
["bitfinex","ETHUSD",1745254916938,6.71677981,1584.0,1583.9,0.06312621]
["bitfinex","ETHUSD",1745254917516,6.71677981,1584.0,1583.9,9.22112621]
["bitfinex","ETHUSD",1745254917841,0.4036485,1584.0,1583.9,9.22112621]
["bitfinex","ETHUSD",1745254918044,0.4036485,1584.0,1583.9,11.41436596]
["bitfinex","ETHUSD",1745254918402,0.4036485,1584.0,1583.9,9.8609]
["bitfinex","ETHUSD",1745254918603,0.4036485,1584.0,1583.5,9.8589]
["bitfinex","ETHUSD",1745254918604,6.3138464,1583.9,1583.5,9.8589]
["bitfinex","ETHUSD",1745254918926,0.4036485,1584.0,1583.5,9.8589]
["bitfinex","ETHUSD",1745254919100,6.71701393,1584.0,1583.5,16.17387624]
["bitfinex","ETHUSD",1745254919300,0.4036485,1584.0,1583.5,9.8589]
["bitfinex","ETHUSD",1745254919531,6.31376599,1583.9,1583.6,0.98589]
["bitfinex","ETHUSD",1745254919737,6.31376599,1583.9,1583.2,9.86624997]
["bitfinex","ETHUSD",1745254919738,6.31672035,1583.1,1583.0,0.7029]
["bitfinex","ETHUSD",1745254919942,6.31672035,1583.1,1582.6,6.3185888]
["bitfinex","ETHUSD",1745254919943,6.31787867,1582.9,1582.7,0.7029]
["bitfinex","ETHUSD",1745254920146,6.3183168,1582.7,1582.6,9.156]
["bitfinex","ETHUSD",1745254920558,6.3183168,1582.7,1582.4,0.7029]
["bitfinex","ETHUSD",1745254920845,6.3183168,1582.7,1582.5,9.157]
["bitfinex","ETHUSD",1745254921061,6.3183168,1582.7,1582.5,10.14299]
["bitfinex","ETHUSD",1745254921462,6.31871603,1582.6,1582.5,9.157]
["bitfinex","ETHUSD",1745254921751,6.32031039,1582.3,1582.1,0.7029]
["bitfinex","ETHUSD",1745254921969,6.32031348,1582.2,1581.8,21.5299]
["bitfinex","ETHUSD",1745254922142,0.7695,1582.4,1581.8,21.5299]
["bitfinex","ETHUSD",1745254922340,6.31928311,1582.5,1581.8,21.5299]
["bitfinex","ETHUSD",1745254922341,6.3215121,1581.9,1581.8,21.5299]
["bitfinex","ETHUSD",1745254922517,6.32112947,1582.0,1581.4,0.7864]
["bitfinex","ETHUSD",1745254922717,6.32247985,1581.7,1581.4,9.9434]
["bitfinex","ETHUSD",1745254923011,6.32311097,1581.5,1581.4,9.9434]
["bitfinex","ETHUSD",1745254923257,6.32311097,1581.5,1581.4,9.157]
["bitfinex","ETHUSD",1745254923423,12.157,1582.1,1581.1,0.1]
["bitfinex","ETHUSD",1745254923622,6.32393984,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745254923827,6.32408801,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745254924017,6.78266055,1582.1,1581.1,6.42452384]
["bitfinex","ETHUSD",1745254924353,4.71034168,1582.6,1581.4,6.32328444]
["bitfinex","ETHUSD",1745254924354,6.32169788,1581.9,1581.4,6.32328444]
["bitfinex","ETHUSD",1745254924649,6.3206493,1582.2,1581.7,6.32228711]
["bitfinex","ETHUSD",1745254924974,6.3207453,1582.1,1581.7,9.159]
["bitfinex","ETHUSD",1745254925117,0.4712926,1582.9,1581.7,9.159]
["bitfinex","ETHUSD",1745254925118,6.3215071,1582.0,1581.8,0.7864]
["bitfinex","ETHUSD",1745254925318,6.32172391,1581.9,1581.7,9.159]
["bitfinex","ETHUSD",1745254925650,6.39882814,1582.2,1581.5,0.63232844]
["bitfinex","ETHUSD",1745254925651,6.32271117,1581.6,1581.5,0.63232844]
["bitfinex","ETHUSD",1745254925838,6.32345215,1581.5,1581.2,0.7864]
["bitfinex","ETHUSD",1745254926038,6.32394778,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745254926240,0.7695,1582.1,1581.2,5.29674168]
["bitfinex","ETHUSD",1745254926445,6.32051596,1582.2,1581.7,6.32205626]
["bitfinex","ETHUSD",1745254926644,7.07722195,1582.5,1581.8,16.11296627]
["bitfinex","ETHUSD",1745254926645,6.32010054,1582.3,1581.8,16.11296627]
["bitfinex","ETHUSD",1745254926965,6.31929262,1582.5,1582.0,6.32110503]
["bitfinex","ETHUSD",1745254927144,6.31927071,1582.5,1582.0,6.32078049]
["bitfinex","ETHUSD",1745254927342,6.31927071,1582.5,1581.8,9.79120563]
["bitfinex","ETHUSD",1745254927343,6.31999725,1582.3,1581.8,9.79120563]
["bitfinex","ETHUSD",1745254927575,6.3202399,1582.3,1581.8,16.11289892]
["bitfinex","ETHUSD",1745254927773,12.6405281,1582.3,1581.9,1.61128989]
["bitfinex","ETHUSD",1745254928078,6.32100978,1582.1,1581.8,9.79120563]
["bitfinex","ETHUSD",1745254928240,6.32103,1582.1,1581.9,0.06320416]
["bitfinex","ETHUSD",1745254928441,6.32111251,1582.0,1581.9,0.06320416]
["bitfinex","ETHUSD",1745254928665,6.32271117,1581.6,1581.5,0.753]
["bitfinex","ETHUSD",1745254928870,6.3233832,1581.5,1581.2,9.914]
["bitfinex","ETHUSD",1745254929067,6.32071297,1582.1,1581.3,1.05462793]
["bitfinex","ETHUSD",1745254929265,6.32181899,1581.9,1581.3,1.05462793]
["bitfinex","ETHUSD",1745254929474,0.83657151,1582.3,1581.5,6.32301357]
["bitfinex","ETHUSD",1745254929685,6.32071297,1582.1,1581.4,9.16]
["bitfinex","ETHUSD",1745254929882,0.07847151,1582.0,1581.1,0.1]
["bitfinex","ETHUSD",1745254930079,6.32396307,1581.3,1581.1,3.1093]
["bitfinex","ETHUSD",1745254930377,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745254930576,6.40278216,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745254931576,6.40278216,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254932689,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254932875,0.759,1581.5,1581.1,1e-08]
["bitfinex","ETHUSD",1745254933048,6.32158024,1581.9,1581.4,6.32330457]
["bitfinex","ETHUSD",1745254933049,0.759,1581.8,1581.4,6.32330457]
["bitfinex","ETHUSD",1745254933242,6.3213088,1582.0,1581.5,0.63233046]
["bitfinex","ETHUSD",1745254933447,6.31998198,1582.3,1581.5,0.63233046]
["bitfinex","ETHUSD",1745254933448,7.07817068,1582.5,1581.7,6.32231143]
["bitfinex","ETHUSD",1745254933775,6.3189493,1582.6,1582.1,6.320469]
["bitfinex","ETHUSD",1745254933975,6.31935636,1582.5,1582.0,16.28086172]
["bitfinex","ETHUSD",1745254934152,6.31935636,1582.5,1582.0,9.96]
["bitfinex","ETHUSD",1745254934387,6.31776652,1582.9,1582.1,0.996]
["bitfinex","ETHUSD",1745254934553,6.31791761,1582.8,1582.3,6.31962814]
["bitfinex","ETHUSD",1745254934767,6.31791761,1582.8,1582.3,12.63927901]
["bitfinex","ETHUSD",1745254935076,6.31833512,1582.7,1582.3,6.31962814]
["bitfinex","ETHUSD",1745254935388,6.32085682,1582.1,1581.8,9.164]
["bitfinex","ETHUSD",1745254935551,6.32198022,1581.8,1581.5,0.63233046]
["bitfinex","ETHUSD",1745254935751,6.32172192,1581.9,1581.4,7.11943855]
["bitfinex","ETHUSD",1745254935947,6.32205167,1581.8,1581.4,0.796]
["bitfinex","ETHUSD",1745254936260,6.32259632,1581.7,1581.4,0.796]
["bitfinex","ETHUSD",1745254936464,6.32253738,1581.7,1581.4,0.796]
["bitfinex","ETHUSD",1745254936961,6.32252205,1581.7,1581.3,30.009]
["bitfinex","ETHUSD",1745254937185,12.64513504,1581.7,1581.4,3.0009]
["bitfinex","ETHUSD",1745254937349,12.64513504,1581.7,1581.3,20.845]
["bitfinex","ETHUSD",1745254937350,6.32295862,1581.6,1581.3,20.845]
["bitfinex","ETHUSD",1745254937551,6.3223782,1581.7,1581.3,27.16876515]
["bitfinex","ETHUSD",1745254937787,7.08019029,1582.0,1581.3,27.16876515]
["bitfinex","ETHUSD",1745254937788,6.32191533,1581.8,1581.3,27.16876515]
["bitfinex","ETHUSD",1745254938098,6.32272755,1581.6,1581.3,20.845]
["bitfinex","ETHUSD",1745254938242,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254938682,6.40278216,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254938850,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254939045,6.40278216,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745254939488,6.32647867,1580.7,1580.5,0.5]
["bitfinex","ETHUSD",1745254939691,6.40518288,1580.6,1580.5,0.5]
["bitfinex","ETHUSD",1745254940158,10.08491093,1580.8,1580.5,0.5]
["bitfinex","ETHUSD",1745254940159,0.759,1580.8,1580.5,0.5]
["bitfinex","ETHUSD",1745254940359,6.32671137,1580.6,1580.5,0.5]
["bitfinex","ETHUSD",1745254940904,6.40518288,1580.6,1580.5,0.5]
["bitfinex","ETHUSD",1745254941196,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254941393,6.40678438,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254941597,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254942154,6.32808192,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1745254942488,6.32694655,1580.6,1580.1,7.21992949]
["bitfinex","ETHUSD",1745254942650,6.32718999,1580.5,1580.2,0.72199295]
["bitfinex","ETHUSD",1745254942853,6.32687746,1580.6,1580.2,7.05010923]
["bitfinex","ETHUSD",1745254943089,6.32687746,1580.6,1580.2,0.72199295]
["bitfinex","ETHUSD",1745254943391,6.32727894,1580.5,1580.2,0.72199295]
["bitfinex","ETHUSD",1745254943567,6.32767941,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745254943765,0.759,1580.8,1580.1,6.42851439]
["bitfinex","ETHUSD",1745254944089,0.759,1580.8,1580.2,6.32802814]
["bitfinex","ETHUSD",1745254944267,6.32697004,1580.6,1580.2,6.32816765]
["bitfinex","ETHUSD",1745254944470,6.32656879,1580.7,1580.3,6.96068944]
["bitfinex","ETHUSD",1745254944789,12.65326397,1580.7,1580.3,6.96068944]
["bitfinex","ETHUSD",1745254944994,6.32724964,1580.5,1580.3,0.63281677]
["bitfinex","ETHUSD",1745254945291,6.32693068,1580.6,1580.2,6.39128108]
["bitfinex","ETHUSD",1745254945450,6.32764804,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745254945650,6.32768071,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745254945868,6.32732188,1580.5,1580.1,6.42858947]
["bitfinex","ETHUSD",1745254946055,6.32754681,1580.4,1580.2,0.64285895]
["bitfinex","ETHUSD",1745254946288,6.32769503,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745254946465,6.32769503,1580.4,1580.1,0.1632799]
["bitfinex","ETHUSD",1745254946657,6.32798493,1580.3,1580.1,0.1632799]
["bitfinex","ETHUSD",1745254946859,6.32671137,1580.6,1580.1,0.1632799]
["bitfinex","ETHUSD",1745254947064,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254947260,6.40678438,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745254947570,6.32977987,1579.9,1579.1,1e-08]
["bitfinex","ETHUSD",1745254947775,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254947961,6.41079167,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745254948504,6.33612872,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745254948713,0.07847151,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1745254948873,0.07847151,1578.6,1578.2,6.33598812]
["bitfinex","ETHUSD",1745254949075,0.85137151,1578.8,1578.3,7.03270765]
["bitfinex","ETHUSD",1745254949414,0.07847151,1578.7,1578.3,0.69695889]
["bitfinex","ETHUSD",1745254949556,6.33571045,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745254949909,6.41313927,1578.7,1578.1,6.38655856]
["bitfinex","ETHUSD",1745254950090,0.07847151,1578.7,1578.1,6.3863604]
["bitfinex","ETHUSD",1745254950296,6.33472697,1578.6,1578.1,0.05]
["bitfinex","ETHUSD",1745254950616,7.1854406,1578.8,1578.2,0.06336129]
["bitfinex","ETHUSD",1745254950797,6.33450779,1578.7,1578.2,6.33606532]
["bitfinex","ETHUSD",1745254951112,0.07847151,1578.6,1578.1,0.68869894]
["bitfinex","ETHUSD",1745254951278,7.10923253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1745254951490,10.18770404,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1745254951668,11.8400804,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1745254952070,6.33753723,1577.9,1577.8,0.02]
["bitfinex","ETHUSD",1745254952698,0.07847151,1578.0,1577.8,0.02]
["bitfinex","ETHUSD",1745254953008,0.7729,1578.5,1578.1,5.83641717]
["bitfinex","ETHUSD",1745254953215,0.07847151,1578.9,1578.6,6.33433767]
["bitfinex","ETHUSD",1745254953415,0.7729,1579.2,1579.0,6.33312222]
["bitfinex","ETHUSD",1745254953416,0.85137151,1579.2,1579.0,6.33312222]
["bitfinex","ETHUSD",1745254953715,6.33087064,1579.6,1577.9,0.7915]
["bitfinex","ETHUSD",1745254953716,0.0791598,1579.5,1577.9,0.7915]
["bitfinex","ETHUSD",1745254954065,6.3319192,1579.3,1578.5,6.33481247]
["bitfinex","ETHUSD",1745254954197,6.33290131,1579.1,1578.6,0.01654187]
["bitfinex","ETHUSD",1745254954372,0.7729,1579.4,1578.3,0.7915]
["bitfinex","ETHUSD",1745254954575,6.33615894,1578.3,1577.9,0.7915]
["bitfinex","ETHUSD",1745254954813,6.41579423,1578.2,1577.8,0.02]
["bitfinex","ETHUSD",1745254954988,0.0792138,1578.6,1578.2,6.33599568]
["bitfinex","ETHUSD",1745254955186,0.7729,1578.8,1578.1,9.176]
["bitfinex","ETHUSD",1745254955419,6.33519461,1578.5,1577.8,0.65580572]
["bitfinex","ETHUSD",1745254955715,6.33753723,1577.9,1577.8,0.02]
["bitfinex","ETHUSD",1745254955913,6.41677095,1577.9,1577.8,0.02]
["bitfinex","ETHUSD",1745254957794,6.41677095,1577.9,1577.8,0.14833783]
["bitfinex","ETHUSD",1745254957982,6.41677095,1577.9,1577.8,0.02]
["bitfinex","ETHUSD",1745254958200,6.41677095,1577.9,1577.6,0.4036485]
["bitfinex","ETHUSD",1745254958201,6.338106,1577.8,1577.6,0.4036485]
["bitfinex","ETHUSD",1745254958401,6.33802293,1577.8,1577.6,0.4036485]
["bitfinex","ETHUSD",1745254958610,6.33703335,1578.1,1577.6,0.4036485]
["bitfinex","ETHUSD",1745254958817,6.33743121,1578.0,1577.6,0.4036485]
["bitfinex","ETHUSD",1745254959119,0.7572,1578.9,1578.1,6.33652608]
["bitfinex","ETHUSD",1745254959318,0.07918766,1578.9,1578.6,6.33444415]
["bitfinex","ETHUSD",1745254959517,6.33123187,1579.5,1578.6,6.33444415]
["bitfinex","ETHUSD",1745254959518,0.07916475,1579.4,1578.7,0.01653015]
["bitfinex","ETHUSD",1745254959718,7.16764315,1579.5,1579.0,6.33298023]
["bitfinex","ETHUSD",1745254959891,0.7572,1579.8,1579.2,0.7798]
["bitfinex","ETHUSD",1745254960097,0.07912448,1580.1,1579.3,0.01644961]
["bitfinex","ETHUSD",1745254960328,0.7572,1580.2,1579.8,6.32977543]
["bitfinex","ETHUSD",1745254960494,0.1,1580.4,1580.0,6.32890187]
["bitfinex","ETHUSD",1745254960698,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745254960892,0.1,1580.4,1580.3,6.34427651]
["bitfinex","ETHUSD",1745254961230,0.1,1580.4,1580.3,9.483]
["bitfinex","ETHUSD",1745254961392,0.1,1580.4,1580.3,15.8272731]
["bitfinex","ETHUSD",1745254961617,0.1,1580.4,1580.3,11.06572731]
["bitfinex","ETHUSD",1745254961785,0.1,1580.4,1580.1,9.483]
["bitfinex","ETHUSD",1745254962123,6.42754406,1580.4,1580.1,9.483]
["bitfinex","ETHUSD",1745254962340,0.1,1580.4,1580.2,6.34463768]
["bitfinex","ETHUSD",1745254962629,0.07908564,1581.0,1580.3,7.08301242]
["bitfinex","ETHUSD",1745254962781,6.32477239,1581.1,1580.6,6.32638702]
["bitfinex","ETHUSD",1745254962984,6.32617818,1580.8,1580.3,1.38956377]
["bitfinex","ETHUSD",1745254963179,6.40555876,1580.7,1580.2,9.479]
["bitfinex","ETHUSD",1745254963401,6.32700588,1580.6,1580.2,9.479]
["bitfinex","ETHUSD",1745254963694,6.32609653,1580.8,1580.3,0.01637618]
["bitfinex","ETHUSD",1745254964027,6.32648273,1580.7,1580.2,6.32810557]
["bitfinex","ETHUSD",1745254964228,0.8292,1580.9,1580.1,9.479]
["bitfinex","ETHUSD",1745254964385,0.8292,1581.2,1580.2,0.9479]
["bitfinex","ETHUSD",1745254964586,6.32534765,1581.0,1580.2,0.9479]
["bitfinex","ETHUSD",1745254964804,6.32672064,1580.6,1580.2,0.9479]
["bitfinex","ETHUSD",1745254965011,0.90828518,1580.5,1579.9,21.51897754]
["bitfinex","ETHUSD",1745254965216,6.33089992,1579.6,1579.2,10.2341]
["bitfinex","ETHUSD",1745254965427,0.07913398,1579.5,1578.8,0.7551]
["bitfinex","ETHUSD",1745254965581,6.33185995,1579.4,1578.8,0.7551]
["bitfinex","ETHUSD",1745254965780,6.33210264,1579.3,1578.8,7.08869702]
["bitfinex","ETHUSD",1745254965976,6.33031588,1579.7,1578.9,0.7088697]
["bitfinex","ETHUSD",1745254966192,6.33259101,1579.2,1578.8,0.7551]
["bitfinex","ETHUSD",1745254966391,6.33259101,1579.2,1578.8,7.08882122]
["bitfinex","ETHUSD",1745254966589,6.33219202,1579.3,1578.8,0.7551]
["bitfinex","ETHUSD",1745254966895,6.33208036,1579.3,1578.8,6.33354299]
["bitfinex","ETHUSD",1745254967083,6.33253706,1579.2,1578.8,6.33375579]
["bitfinex","ETHUSD",1745254967283,6.33143129,1579.5,1579.0,6.332901]
["bitfinex","ETHUSD",1745254967478,7.15928029,1579.8,1579.4,6.33150356]
["bitfinex","ETHUSD",1745254967693,27.40564376,1580.7,1579.2,6.33232016]
["bitfinex","ETHUSD",1745254967694,6.33075694,1579.6,1579.2,6.33214958]
["bitfinex","ETHUSD",1745254967916,6.32911392,1580.0,1579.1,7.08751532]
["bitfinex","ETHUSD",1745254968230,6.33073954,1579.6,1579.1,0.7551]
["bitfinex","ETHUSD",1745254968391,6.33073954,1579.6,1579.2,6.33210821]
["bitfinex","ETHUSD",1745254968591,6.33073954,1579.6,1579.1,1.77821]
["bitfinex","ETHUSD",1745254968912,6.33102602,1579.6,1579.2,9.476]
["bitfinex","ETHUSD",1745254969215,6.33102136,1579.6,1579.2,9.476]
["bitfinex","ETHUSD",1745254969420,6.33043811,1579.7,1579.3,6.33173526]
["bitfinex","ETHUSD",1745254969585,6.33043811,1579.7,1579.3,6.33163083]
["bitfinex","ETHUSD",1745254969786,6.33043811,1579.7,1579.3,8.54561301]
["bitfinex","ETHUSD",1745254969986,6.32911392,1580.0,1579.3,2.21398218]
["bitfinex","ETHUSD",1745254970233,6.33047417,1579.7,1579.3,6.33178284]
["bitfinex","ETHUSD",1745254970524,0.8292,1580.1,1579.2,9.476]
["bitfinex","ETHUSD",1745254970826,6.32951452,1579.9,1579.2,0.01646823]
["bitfinex","ETHUSD",1745254970988,0.8292,1579.5,1578.7,1.28576718]
["bitfinex","ETHUSD",1745254971189,0.0791634,1579.4,1578.7,7.61995102]
["bitfinex","ETHUSD",1745254971396,6.41071237,1579.4,1578.7,0.53066718]
["bitfinex","ETHUSD",1745254971611,0.0791634,1579.4,1578.8,6.33391267]
["bitfinex","ETHUSD",1745254971804,6.33125236,1579.5,1578.9,6.33329181]
["bitfinex","ETHUSD",1745254972125,0.07915733,1579.6,1579.0,9.478]
["bitfinex","ETHUSD",1745254972296,6.33197376,1579.3,1578.8,0.7996]
["bitfinex","ETHUSD",1745254972500,6.33135936,1579.5,1579.0,6.33290911]
["bitfinex","ETHUSD",1745254972708,6.33135936,1579.5,1579.1,6.98248536]
["bitfinex","ETHUSD",1745254973031,6.33312222,1579.0,1578.9,9.478]
["bitfinex","ETHUSD",1745254973523,6.33246982,1579.2,1578.9,9.478]
["bitfinex","ETHUSD",1745254973723,4.03548123,1582.1,1579.0,0.01651949]
["bitfinex","ETHUSD",1745254973724,6.32991517,1579.8,1579.0,0.01651949]
["bitfinex","ETHUSD",1745254973945,6.3308587,1579.6,1579.1,0.7996]
["bitfinex","ETHUSD",1745254974121,0.7549,1579.9,1579.2,0.01646915]
["bitfinex","ETHUSD",1745254974311,0.83402939,1580.2,1579.2,30.23986581]
["bitfinex","ETHUSD",1745254974482,6.32805594,1580.3,1579.8,6.3298044]
["bitfinex","ETHUSD",1745254974684,0.07910736,1580.5,1579.7,6.33010335]
["bitfinex","ETHUSD",1745254974685,6.4063777,1580.5,1580.0,6.32897646]
["bitfinex","ETHUSD",1745254974982,6.32693905,1580.6,1580.1,6.32837612]
["bitfinex","ETHUSD",1745254975296,6.32730009,1580.5,1580.0,27.2041018]
["bitfinex","ETHUSD",1745254975496,6.32871337,1580.1,1580.0,20.875]
["bitfinex","ETHUSD",1745254976344,6.32723608,1580.5,1580.0,22.9625]
["bitfinex","ETHUSD",1745254976345,6.32779197,1580.4,1580.0,22.9625]
["bitfinex","ETHUSD",1745254976481,6.32591093,1580.8,1580.0,29.29145116]
["bitfinex","ETHUSD",1745254976680,6.32706123,1580.6,1580.1,6.32850654]
["bitfinex","ETHUSD",1745254976885,6.32649429,1580.7,1580.2,7.14401909]
["bitfinex","ETHUSD",1745254977185,0.7549,1581.0,1580.2,7.14401909]
["bitfinex","ETHUSD",1745254977186,6.32708307,1580.6,1580.3,10.19240191]
["bitfinex","ETHUSD",1745254977393,6.32726833,1580.5,1580.3,10.19240191]
["bitfinex","ETHUSD",1745254977587,6.32735526,1580.5,1580.3,9.478]
["bitfinex","ETHUSD",1745254977915,6.32650108,1580.7,1580.3,9.478]
["bitfinex","ETHUSD",1745254978219,6.32684558,1580.6,1580.4,0.01635477]
["bitfinex","ETHUSD",1745254978394,6.32559908,1580.9,1580.3,9.478]
["bitfinex","ETHUSD",1745254978596,0.07908101,1580.8,1580.3,9.478]
["bitfinex","ETHUSD",1745254978818,6.32706936,1580.6,1580.4,0.01636269]
["bitfinex","ETHUSD",1745254979121,6.32711167,1580.5,1580.3,9.476]
["bitfinex","ETHUSD",1745254979323,6.32551078,1580.9,1580.3,9.476]
["bitfinex","ETHUSD",1745254979623,6.3272983,1580.5,1580.3,9.476]
["bitfinex","ETHUSD",1745254979924,6.32608586,1580.8,1580.3,15.80385906]
["bitfinex","ETHUSD",1745254980226,6.3234176,1581.5,1580.7,6.32610752]
["bitfinex","ETHUSD",1745254980526,6.32406424,1581.3,1580.9,6.32526106]
["bitfinex","ETHUSD",1745254980694,6.32483253,1581.1,1580.8,16.60126956]
["bitfinex","ETHUSD",1745254980897,0.1,1581.4,1580.8,10.2756]
["bitfinex","ETHUSD",1745254981224,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745254981430,0.1,1581.4,1581.3,17.07897389]
["bitfinex","ETHUSD",1745254981729,0.1,1581.4,1581.3,17.86231448]
["bitfinex","ETHUSD",1745254981925,0.1,1581.4,1581.0,0.7996]
["bitfinex","ETHUSD",1745254982126,6.32511068,1581.0,1580.9,30.341]
["bitfinex","ETHUSD",1745254982287,6.32644285,1580.7,1580.4,11.85398591]
["bitfinex","ETHUSD",1745254982488,6.32644285,1580.7,1580.4,2.37998591]
["bitfinex","ETHUSD",1745254983030,6.32569444,1580.9,1580.5,6.32699099]
["bitfinex","ETHUSD",1745254983227,6.32607596,1580.8,1580.4,2.37998591]
["bitfinex","ETHUSD",1745254983444,6.32575054,1580.9,1580.5,6.32694355]
["bitfinex","ETHUSD",1745254983725,6.32575054,1580.9,1580.6,9.474]
["bitfinex","ETHUSD",1745254984089,6.32689502,1580.6,1580.4,0.7996]
["bitfinex","ETHUSD",1745254984314,1.34439779,1580.6,1579.7,0.7996]
["bitfinex","ETHUSD",1745254984551,6.32751202,1580.4,1579.7,0.7996]
["bitfinex","ETHUSD",1745254984750,6.32701958,1580.6,1579.8,0.0164171]
["bitfinex","ETHUSD",1745254984925,6.32746139,1580.5,1580.0,6.34840638]
["bitfinex","ETHUSD",1745254985124,6.32631112,1580.7,1579.8,6.32988798]
["bitfinex","ETHUSD",1745254985125,6.40584853,1580.6,1579.9,15.80237145]
["bitfinex","ETHUSD",1745254985340,6.32805394,1580.3,1579.9,18.0154518]
["bitfinex","ETHUSD",1745254985517,6.32771714,1580.4,1580.0,6.34515848]
["bitfinex","ETHUSD",1745254985719,6.32738819,1580.5,1580.1,6.32850597]
["bitfinex","ETHUSD",1745254985918,6.32591093,1580.8,1580.1,4.52377447]
["bitfinex","ETHUSD",1745254986215,6.32740203,1580.5,1580.1,10.85233072]
["bitfinex","ETHUSD",1745254986422,6.32740203,1580.5,1580.2,1.08523307]
["bitfinex","ETHUSD",1745254986653,6.32602314,1580.8,1580.2,1.08523307]
["bitfinex","ETHUSD",1745254986654,6.32607802,1580.8,1580.4,6.32734573]
["bitfinex","ETHUSD",1745254986868,6.32671137,1580.6,1580.5,9.473]
["bitfinex","ETHUSD",1745254987030,6.32671137,1580.6,1580.2,20.864]
["bitfinex","ETHUSD",1745254987356,6.32671137,1580.6,1579.6,10.2755]
["bitfinex","ETHUSD",1745254987357,6.32804102,1580.3,1579.6,10.2755]
["bitfinex","ETHUSD",1745254987581,6.32945939,1580.0,1579.6,10.2755]
["bitfinex","ETHUSD",1745254987861,6.40787157,1580.1,1579.6,0.8035]
["bitfinex","ETHUSD",1745254988071,6.40787157,1580.1,1579.5,13.99577447]
["bitfinex","ETHUSD",1745254988072,0.07911436,1580.1,1579.5,9.472]
["bitfinex","ETHUSD",1745254988271,6.33071663,1579.6,1579.5,10.4192]
["bitfinex","ETHUSD",1745254988432,6.33071663,1579.6,1579.5,9.472]
["bitfinex","ETHUSD",1745254988859,6.33014459,1579.8,1579.5,9.472]
["bitfinex","ETHUSD",1745254989024,6.32973196,1579.9,1579.6,0.01644928]
["bitfinex","ETHUSD",1745254989231,6.33007302,1579.8,1579.5,9.472]
["bitfinex","ETHUSD",1745254989464,6.33007302,1579.8,1579.6,0.9472]
["bitfinex","ETHUSD",1745254989774,6.33031588,1579.7,1579.6,0.9472]
["bitfinex","ETHUSD",1745254989959,6.33168625,1579.4,1579.2,20.863]
["bitfinex","ETHUSD",1745254990165,6.3319192,1579.3,1579.2,20.863]
["bitfinex","ETHUSD",1745254990479,6.33174387,1579.4,1579.1,9.345]
["bitfinex","ETHUSD",1745254990670,7.20319093,1579.7,1579.1,9.345]
["bitfinex","ETHUSD",1745254990963,6.33174228,1579.4,1579.2,0.95098246]
["bitfinex","ETHUSD",1745254991163,6.33174228,1579.4,1579.2,0.9345]
["bitfinex","ETHUSD",1745254991164,6.33177602,1579.4,1579.2,0.9345]
["bitfinex","ETHUSD",1745254991385,6.33177602,1579.4,1578.8,10.8575501]
["bitfinex","ETHUSD",1745254991386,6.33272117,1579.1,1578.8,4.52377447]
["bitfinex","ETHUSD",1745254991536,6.33071663,1579.6,1578.8,4.52377447]
["bitfinex","ETHUSD",1745254991537,6.33252922,1579.2,1578.8,20.20247428]
["bitfinex","ETHUSD",1745254991753,6.33178419,1579.4,1579.0,6.3329939]
["bitfinex","ETHUSD",1745254992095,6.33199893,1579.3,1578.9,12.66648807]
["bitfinex","ETHUSD",1745254992394,6.32997789,1579.8,1579.5,6.3309227]
["bitfinex","ETHUSD",1745254992569,6.33035087,1579.7,1579.4,9.345]
["bitfinex","ETHUSD",1745254992885,6.32968885,1579.9,1579.5,6.33104223]
["bitfinex","ETHUSD",1745254993068,6.33016876,1579.8,1579.6,0.01644342]
["bitfinex","ETHUSD",1745254993262,6.32968885,1579.9,1579.5,12.66187459]
["bitfinex","ETHUSD",1745254993452,6.32968885,1579.9,1579.6,1.28262188]
["bitfinex","ETHUSD",1745254993653,12.65711754,1580.2,1579.8,6.32977392]
["bitfinex","ETHUSD",1745254993968,6.32911392,1580.0,1579.9,9.347]
["bitfinex","ETHUSD",1745254994898,1.42637114,1580.6,1579.6,1.26618746]
["bitfinex","ETHUSD",1745254995068,6.32991517,1579.8,1579.7,9.347]
["bitfinex","ETHUSD",1745254996260,6.3297952,1579.9,1579.7,9.347]
["bitfinex","ETHUSD",1745254997003,6.33053353,1579.7,1579.5,9.347]
["bitfinex","ETHUSD",1745254997184,6.33031083,1579.8,1579.5,9.347]
["bitfinex","ETHUSD",1745254997516,6.33045157,1579.7,1579.5,9.347]
["bitfinex","ETHUSD",1745254997806,6.32915397,1580.0,1579.5,9.347]
["bitfinex","ETHUSD",1745254997807,6.78975254,1580.8,1579.5,10.73407745]
["bitfinex","ETHUSD",1745254998089,6.32946031,1580.0,1579.6,6.33047627]
["bitfinex","ETHUSD",1745254998295,6.32928457,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1745254998590,6.32895767,1580.1,1579.7,6.33017282]
["bitfinex","ETHUSD",1745254998762,6.32929991,1580.0,1579.7,6.33017282]
["bitfinex","ETHUSD",1745254998957,6.32929991,1580.0,1579.8,0.63301728]
["bitfinex","ETHUSD",1745254999164,6.32975913,1579.9,1579.5,17.06494672]
["bitfinex","ETHUSD",1745254999375,12.6587268,1580.0,1579.6,6.3305803]
["bitfinex","ETHUSD",1745254999595,6.3292775,1580.0,1579.5,10.73407745]
["bitfinex","ETHUSD",1745254999795,6.32864537,1580.2,1579.8,6.32975139]
["bitfinex","ETHUSD",1745254999968,6.32970269,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745255000302,6.32924537,1580.0,1579.6,9.33053285]
["bitfinex","ETHUSD",1745255000499,6.32993392,1579.8,1579.5,17.06499648]
["bitfinex","ETHUSD",1745255000705,6.32978271,1579.9,1579.5,17.06499648]
["bitfinex","ETHUSD",1745255000706,6.32978271,1579.9,1579.5,17.0649368]
["bitfinex","ETHUSD",1745255001092,6.32978271,1579.9,1579.6,9.34711755]
["bitfinex","ETHUSD",1745255001417,6.32751202,1580.4,1579.7,6.33029403]
["bitfinex","ETHUSD",1745255001576,6.32906911,1580.1,1579.8,0.01641555]
["bitfinex","ETHUSD",1745255001773,6.32856541,1580.2,1579.8,6.32990171]
["bitfinex","ETHUSD",1745255002081,6.32654521,1580.7,1580.3,6.32761491]
["bitfinex","ETHUSD",1745255002278,6.32616539,1580.8,1580.4,15.37935]
["bitfinex","ETHUSD",1745255002477,0.7898,1581.2,1580.6,4.52377447]
["bitfinex","ETHUSD",1745255002677,6.3243213,1581.2,1580.8,6.32588267]
["bitfinex","ETHUSD",1745255002882,6.3243213,1581.2,1580.9,9.052]
["bitfinex","ETHUSD",1745255003078,6.32450515,1581.2,1580.9,9.052]
["bitfinex","ETHUSD",1745255003278,12.74742903,1581.4,1581.0,6.34118769]
["bitfinex","ETHUSD",1745255003482,0.1,1581.4,1580.9,15.24277447]
["bitfinex","ETHUSD",1745255003882,6.42371447,1581.4,1580.9,15.24277447]
["bitfinex","ETHUSD",1745255004175,0.1,1581.4,1580.9,15.24277447]
["bitfinex","ETHUSD",1745255004390,6.32413742,1581.3,1580.9,15.24277447]
["bitfinex","ETHUSD",1745255005301,0.1,1581.4,1581.0,1.54058025]
["bitfinex","ETHUSD",1745255005473,6.42369556,1581.4,1581.0,1.52427745]
["bitfinex","ETHUSD",1745255006074,6.32404148,1581.3,1581.0,1.52427745]
["bitfinex","ETHUSD",1745255006275,6.32404148,1581.3,1580.9,15.24277447]
["bitfinex","ETHUSD",1745255006276,6.32523303,1581.0,1580.6,0.7618]
["bitfinex","ETHUSD",1745255006516,6.32559802,1580.9,1580.6,9.8118]
["bitfinex","ETHUSD",1745255006709,0.07906931,1580.9,1580.3,5.15653596]
["bitfinex","ETHUSD",1745255006929,6.32582223,1580.9,1580.4,15.37730324]
["bitfinex","ETHUSD",1745255007110,6.32582223,1580.9,1580.4,9.05]
["bitfinex","ETHUSD",1745255007287,6.32608094,1580.8,1580.5,0.905]
["bitfinex","ETHUSD",1745255007487,6.3257329,1580.9,1580.6,0.016351]
["bitfinex","ETHUSD",1745255007845,0.86887517,1581.2,1580.4,9.05]
["bitfinex","ETHUSD",1745255007846,0.07907517,1580.8,1580.4,9.05]
["bitfinex","ETHUSD",1745255008000,6.32511068,1581.0,1580.4,9.05]
["bitfinex","ETHUSD",1745255008196,6.32591093,1580.8,1580.4,9.05]
["bitfinex","ETHUSD",1745255008402,6.32591093,1580.8,1580.5,0.01635321]
["bitfinex","ETHUSD",1745255008713,6.3256685,1580.9,1580.5,6.34331092]
["bitfinex","ETHUSD",1745255009054,6.32671137,1580.6,1580.5,9.049]
["bitfinex","ETHUSD",1745255009386,6.32616769,1580.8,1580.5,9.049]
["bitfinex","ETHUSD",1745255009895,6.32671137,1580.6,1580.5,9.049]
["bitfinex","ETHUSD",1745255010817,6.3275906,1580.4,1580.2,0.7618]
["bitfinex","ETHUSD",1745255011032,6.3275906,1580.4,1580.2,12.60673291]
["bitfinex","ETHUSD",1745255011201,6.32728478,1580.5,1580.2,12.60673291]
["bitfinex","ETHUSD",1745255011612,6.32728478,1580.5,1580.2,18.93495102]
["bitfinex","ETHUSD",1745255011813,6.32680906,1580.6,1580.2,18.93480544]
["bitfinex","ETHUSD",1745255012014,6.32718592,1580.5,1580.2,18.93480544]
["bitfinex","ETHUSD",1745255012224,6.32680906,1580.6,1580.2,18.93479864]
["bitfinex","ETHUSD",1745255012444,6.32680906,1580.6,1580.3,10.9578512]
["bitfinex","ETHUSD",1745255012610,6.32723884,1580.5,1580.3,9.048]
["bitfinex","ETHUSD",1745255013226,12.6540271,1580.6,1580.3,9.06437861]
["bitfinex","ETHUSD",1745255013433,6.32694965,1580.6,1580.3,9.048]
["bitfinex","ETHUSD",1745255013946,0.86888327,1580.6,1580.1,20.869]
["bitfinex","ETHUSD",1745255014247,6.32887012,1580.1,1579.9,9.049]
["bitfinex","ETHUSD",1745255014497,6.32911392,1580.0,1579.9,9.049]
["bitfinex","ETHUSD",1745255014659,6.32812482,1580.3,1579.9,15.37836764]
["bitfinex","ETHUSD",1745255014853,6.32812482,1580.3,1579.9,15.37825197]
["bitfinex","ETHUSD",1745255015378,6.32793377,1580.3,1579.9,21.70763145]
["bitfinex","ETHUSD",1745255015589,6.32732765,1580.5,1580.1,6.32841275]
["bitfinex","ETHUSD",1745255015763,6.32631112,1580.7,1580.1,6.32852702]
["bitfinex","ETHUSD",1745255015969,6.3261171,1580.8,1580.5,6.32700275]
["bitfinex","ETHUSD",1745255016172,6.3261171,1580.8,1580.5,9.049]
["bitfinex","ETHUSD",1745255016375,6.32574978,1580.9,1580.6,0.01634961]
["bitfinex","ETHUSD",1745255016594,6.32617128,1580.8,1580.6,0.01634961]
["bitfinex","ETHUSD",1745255016774,0.07907398,1581.0,1580.6,6.32654936]
["bitfinex","ETHUSD",1745255016775,6.32541929,1581.0,1580.6,6.32654936]
["bitfinex","ETHUSD",1745255017104,0.7898,1581.2,1580.5,10.66280728]
["bitfinex","ETHUSD",1745255017105,6.32613866,1580.8,1580.5,10.66280728]
["bitfinex","ETHUSD",1745255017260,6.32671137,1580.6,1580.5,9.049]
["bitfinex","ETHUSD",1745255017603,6.32733863,1580.5,1580.3,9.048]
["bitfinex","ETHUSD",1745255017898,12.65311878,1580.7,1580.3,15.37569168]
["bitfinex","ETHUSD",1745255018059,6.32652944,1580.7,1580.3,15.37569168]
["bitfinex","ETHUSD",1745255018263,6.32695029,1580.6,1580.3,9.048]
["bitfinex","ETHUSD",1745255018493,12.65402072,1580.6,1580.3,11.03798528]
["bitfinex","ETHUSD",1745255018708,0.8161,1580.7,1580.0,2.17076315]
["bitfinex","ETHUSD",1745255019009,6.32940898,1580.0,1579.6,6.33054211]
["bitfinex","ETHUSD",1745255019302,6.32900347,1580.1,1579.7,9.048]
["bitfinex","ETHUSD",1745255019486,6.32899587,1580.1,1579.7,9.06442575]
["bitfinex","ETHUSD",1745255019654,6.32846635,1580.2,1579.8,6.32968945]
["bitfinex","ETHUSD",1745255019854,6.32809957,1580.3,1579.8,6.32968945]
["bitfinex","ETHUSD",1745255019855,6.32809957,1580.3,1580.0,6.32894548]
["bitfinex","ETHUSD",1745255020098,6.3273032,1580.5,1580.1,7.14517648]
["bitfinex","ETHUSD",1745255020308,6.3273032,1580.5,1580.1,7.14511243]
["bitfinex","ETHUSD",1745255020613,6.3273032,1580.5,1580.2,9.049]
["bitfinex","ETHUSD",1745255020897,6.32733372,1580.5,1580.2,9.049]
["bitfinex","ETHUSD",1745255021064,6.32662105,1580.7,1580.3,0.9049]
["bitfinex","ETHUSD",1745255021264,6.32682845,1580.6,1580.3,0.9049]
["bitfinex","ETHUSD",1745255021488,6.32682845,1580.6,1580.3,7.23280402]
["bitfinex","ETHUSD",1745255022075,6.32662105,1580.7,1580.3,7.23280402]
["bitfinex","ETHUSD",1745255022385,6.3268784,1580.6,1580.3,7.23280402]
["bitfinex","ETHUSD",1745255022584,6.32536687,1581.0,1580.6,6.32648869]
["bitfinex","ETHUSD",1745255022883,0.8161,1581.3,1580.7,15.39148741]
["bitfinex","ETHUSD",1745255022884,6.3249907,1581.1,1580.7,15.39148741]
["bitfinex","ETHUSD",1745255023084,6.32543069,1581.0,1580.7,9.049]
["bitfinex","ETHUSD",1745255023290,6.32573649,1580.9,1580.7,9.049]
["bitfinex","ETHUSD",1745255023596,6.32591093,1580.8,1580.7,9.049]
["bitfinex","ETHUSD",1745255023795,6.32603554,1580.8,1580.5,6.34343265]
["bitfinex","ETHUSD",1745255024093,6.32603554,1580.8,1580.6,0.01634602]
["bitfinex","ETHUSD",1745255024274,6.32561437,1580.9,1580.6,0.01634602]
["bitfinex","ETHUSD",1745255024603,6.32610755,1580.8,1580.4,11.57435542]
["bitfinex","ETHUSD",1745255024899,6.32667857,1580.7,1580.5,10.20643554]
["bitfinex","ETHUSD",1745255025075,12.65331661,1580.7,1580.5,10.20643554]
["bitfinex","ETHUSD",1745255025374,6.32671137,1580.6,1580.5,10.20643554]
["bitfinex","ETHUSD",1745255026107,12.6532247,1580.7,1580.5,10.20643554]
["bitfinex","ETHUSD",1745255026309,6.32606986,1580.8,1580.5,16.25138915]
["bitfinex","ETHUSD",1745255026487,6.32606986,1580.8,1580.5,16.25152582]
["bitfinex","ETHUSD",1745255026807,6.32471064,1581.1,1580.5,9.92443554]
["bitfinex","ETHUSD",1745255026999,6.32649695,1580.7,1580.5,9.92443554]
["bitfinex","ETHUSD",1745255027403,6.32609439,1580.8,1580.5,9.92443554]
["bitfinex","ETHUSD",1745255027583,6.32609439,1580.8,1580.6,0.99244355]
["bitfinex","ETHUSD",1745255027790,6.32631112,1580.7,1580.6,0.99244355]
["bitfinex","ETHUSD",1745255028112,6.32609439,1580.8,1580.6,0.99244355]
["bitfinex","ETHUSD",1745255028320,6.32631112,1580.7,1580.6,0.99244355]
["bitfinex","ETHUSD",1745255028682,6.32609439,1580.8,1580.6,0.99244355]
["bitfinex","ETHUSD",1745255028880,6.32575124,1580.9,1580.6,0.99244355]
["bitfinex","ETHUSD",1745255029282,6.32598437,1580.8,1580.6,0.99244355]
["bitfinex","ETHUSD",1745255029715,6.32540037,1581.0,1580.7,0.01634508]
["bitfinex","ETHUSD",1745255029903,6.32572004,1580.9,1580.7,0.733532]
["bitfinex","ETHUSD",1745255030217,6.32457793,1581.2,1580.8,6.3256545]
["bitfinex","ETHUSD",1745255030422,0.1,1581.4,1581.0,6.32488607]
["bitfinex","ETHUSD",1745255030423,6.42370707,1581.4,1581.0,6.32488607]
["bitfinex","ETHUSD",1745255030581,0.1,1581.4,1581.1,8.767]
["bitfinex","ETHUSD",1745255030994,0.1,1581.4,1581.1,15.0915824]
["bitfinex","ETHUSD",1745255031195,0.1,1581.4,1581.1,8.767]
["bitfinex","ETHUSD",1745255031382,0.1,1581.4,1581.2,0.8767]
["bitfinex","ETHUSD",1745255031583,0.1,1581.4,1581.3,6.34019328]
["bitfinex","ETHUSD",1745255032214,0.1,1581.4,1581.3,10.86396775]
["bitfinex","ETHUSD",1745255032420,0.1,1581.4,1581.3,10.84768517]
["bitfinex","ETHUSD",1745255033021,0.1,1581.4,1581.3,4.52377447]
["bitfinex","ETHUSD",1745255033320,0.1,1581.4,1581.3,12.09572079]
["bitfinex","ETHUSD",1745255033533,0.1,1581.4,1581.3,14.53681009]
["bitfinex","ETHUSD",1745255033687,0.1,1581.4,1581.3,20.86072079]
["bitfinex","ETHUSD",1745255034185,0.1,1581.4,1581.3,16.33694632]
["bitfinex","ETHUSD",1745255035014,0.1,1581.4,1581.3,1.24803562]
["bitfinex","ETHUSD",1745255035213,0.1,1581.4,1581.3,8.764]
["bitfinex","ETHUSD",1745255035408,0.1,1581.4,1581.3,15.10418073]
["bitfinex","ETHUSD",1745255035717,0.1,1581.4,1581.3,15.0879107]
["bitfinex","ETHUSD",1745255036514,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745255036718,0.1,1581.4,1581.3,15.0879107]
["bitfinex","ETHUSD",1745255036985,0.1,1581.4,1581.3,17.76915544]
["bitfinex","ETHUSD",1745255037182,0.1,1581.4,1581.3,11.44524474]
["bitfinex","ETHUSD",1745255037386,6.42351081,1581.4,1581.3,8.764]
["bitfinex","ETHUSD",1745255037608,6.325332,1581.0,1580.6,8.764]
["bitfinex","ETHUSD",1745255037818,6.32396187,1581.3,1580.6,8.764]
["bitfinex","ETHUSD",1745255038017,6.32396187,1581.3,1580.4,5.27957447]
["bitfinex","ETHUSD",1745255038018,6.32612408,1580.8,1580.4,11.60685183]
["bitfinex","ETHUSD",1745255038226,0.1,1581.4,1580.8,6.32591093]
["bitfinex","ETHUSD",1745255038523,6.42380197,1581.4,1581.0,6.32498823]
["bitfinex","ETHUSD",1745255038727,6.42380197,1581.4,1581.1,8.763]
["bitfinex","ETHUSD",1745255038927,6.32431065,1581.2,1581.1,8.763]
["bitfinex","ETHUSD",1745255039621,6.32520064,1581.0,1580.7,6.32596227]
["bitfinex","ETHUSD",1745255039796,6.32477621,1581.1,1580.9,8.763]
["bitfinex","ETHUSD",1745255039998,6.32511068,1581.0,1580.9,8.763]
["bitfinex","ETHUSD",1745255040330,6.32477621,1581.1,1580.9,8.763]
["bitfinex","ETHUSD",1745255041201,6.32452785,1581.2,1580.9,8.763]
["bitfinex","ETHUSD",1745255041718,12.64917455,1581.2,1580.9,8.763]
["bitfinex","ETHUSD",1745255041919,6.32491142,1581.1,1580.9,8.763]
["bitfinex","ETHUSD",1745255042126,6.32511068,1581.0,1580.8,0.63259623]
["bitfinex","ETHUSD",1745255042418,0.1,1581.4,1581.0,7.08058796]
["bitfinex","ETHUSD",1745255042732,0.1,1581.4,1581.2,6.32407557]
["bitfinex","ETHUSD",1745255042904,0.1,1581.4,1581.2,6.32428492]
["bitfinex","ETHUSD",1745255043104,6.42368893,1581.4,1581.2,1.71726785]
["bitfinex","ETHUSD",1745255043398,0.1,1581.4,1581.1,6.32455459]
["bitfinex","ETHUSD",1745255043600,6.32431477,1581.2,1581.0,20.852]
["bitfinex","ETHUSD",1745255043800,6.32471064,1581.1,1581.0,20.852]
["bitfinex","ETHUSD",1745255044225,6.32511068,1581.0,1580.9,8.763]
["bitfinex","ETHUSD",1745255044399,7.18667933,1581.0,1580.9,8.763]
["bitfinex","ETHUSD",1745255045337,6.32577099,1580.9,1580.7,8.763]
["bitfinex","ETHUSD",1745255045733,6.32591093,1580.8,1580.7,8.763]
["bitfinex","ETHUSD",1745255045941,6.32577099,1580.9,1580.7,8.763]
["bitfinex","ETHUSD",1745255046301,0.07907146,1580.8,1580.5,1.16068518]
["bitfinex","ETHUSD",1745255046503,6.32663298,1580.7,1580.5,8.478]
["bitfinex","ETHUSD",1745255046742,6.32729102,1580.5,1580.3,25.37477447]
["bitfinex","ETHUSD",1745255046924,6.32729102,1580.5,1580.4,8.479]
["bitfinex","ETHUSD",1745255047317,6.3284117,1580.2,1580.0,8.479]
["bitfinex","ETHUSD",1745255047529,6.32871337,1580.1,1580.0,8.479]
["bitfinex","ETHUSD",1745255047931,6.33031588,1579.7,1579.6,29.332]
["bitfinex","ETHUSD",1745255048244,6.33031588,1579.7,1579.6,8.479]
["bitfinex","ETHUSD",1745255048448,6.33104481,1579.6,1579.2,8.479]
["bitfinex","ETHUSD",1745255048612,0.8081,1580.0,1579.2,8.479]
["bitfinex","ETHUSD",1745255048613,6.3319192,1579.3,1579.2,8.479]
["bitfinex","ETHUSD",1745255048819,7.1394474,1579.5,1579.2,8.479]
["bitfinex","ETHUSD",1745255049142,6.3319192,1579.3,1579.2,8.479]
["bitfinex","ETHUSD",1745255049376,6.33048214,1579.7,1579.2,9.3269]
["bitfinex","ETHUSD",1745255049504,6.33048214,1579.7,1579.2,15.65893597]
["bitfinex","ETHUSD",1745255049699,6.33074577,1579.6,1579.2,15.65893597]
["bitfinex","ETHUSD",1745255049961,6.33124617,1579.5,1579.2,9.3269]
["bitfinex","ETHUSD",1745255050253,6.33053853,1579.7,1579.2,15.65890744]
["bitfinex","ETHUSD",1745255050455,6.32975994,1579.9,1579.5,6.3309906]
["bitfinex","ETHUSD",1745255050615,0.8081,1580.0,1579.6,6.33050495]
["bitfinex","ETHUSD",1745255050954,12.65861818,1580.0,1579.7,8.482]
["bitfinex","ETHUSD",1745255051181,7.61849237,1580.3,1579.7,8.482]
["bitfinex","ETHUSD",1745255051302,6.33142473,1579.5,1579.1,8.482]
["bitfinex","ETHUSD",1745255051652,6.33183202,1579.4,1579.1,8.482]
["bitfinex","ETHUSD",1745255051857,6.33247425,1579.2,1578.9,20.853]
["bitfinex","ETHUSD",1745255052063,6.33216183,1579.3,1578.9,20.853]
["bitfinex","ETHUSD",1745255052247,6.33216183,1579.3,1578.9,27.18638205]
["bitfinex","ETHUSD",1745255052442,6.33198388,1579.3,1578.9,35.06203296]
["bitfinex","ETHUSD",1745255052616,6.33256993,1579.2,1578.9,20.853]
["bitfinex","ETHUSD",1745255053011,6.33286058,1579.1,1578.9,20.853]
["bitfinex","ETHUSD",1745255053215,6.33385801,1578.9,1578.5,14.81905232]
["bitfinex","ETHUSD",1745255053462,6.33382572,1578.9,1578.6,8.484]
["bitfinex","ETHUSD",1745255053758,0.8081,1579.1,1578.6,14.81867426]
["bitfinex","ETHUSD",1745255053966,0.8081,1579.1,1578.6,8.484]
["bitfinex","ETHUSD",1745255054265,6.33428416,1578.8,1578.6,8.484]
["bitfinex","ETHUSD",1745255054479,6.33432571,1578.7,1578.6,8.484]
["bitfinex","ETHUSD",1745255054767,6.33421114,1578.8,1578.6,8.484]
["bitfinex","ETHUSD",1745255055117,6.33331577,1579.0,1578.6,14.81864184]
["bitfinex","ETHUSD",1745255055313,6.33410007,1578.8,1578.6,10.59935833]
["bitfinex","ETHUSD",1745255055621,6.33352333,1578.9,1578.6,8.484]
["bitfinex","ETHUSD",1745255055823,12.66734595,1578.9,1578.6,8.484]
["bitfinex","ETHUSD",1745255056024,6.33396185,1578.8,1578.6,8.484]
["bitfinex","ETHUSD",1745255056733,12.6681773,1578.8,1578.6,8.484]
["bitfinex","ETHUSD",1745255057059,6.33115066,1579.5,1578.6,8.484]
["bitfinex","ETHUSD",1745255057060,7.1401828,1579.3,1578.6,5.37217447]
["bitfinex","ETHUSD",1745255057368,7.21772984,1579.7,1579.3,6.33170515]
["bitfinex","ETHUSD",1745255057573,7.21772984,1579.7,1579.3,8.486]
["bitfinex","ETHUSD",1745255057574,6.33095803,1579.6,1579.3,8.486]
["bitfinex","ETHUSD",1745255057714,0.07913539,1579.5,1578.9,20.87]
["bitfinex","ETHUSD",1745255057918,0.07913539,1579.5,1579.1,6.33265915]
["bitfinex","ETHUSD",1745255057919,6.33125541,1579.5,1579.1,6.33265915]
["bitfinex","ETHUSD",1745255058165,6.33125541,1579.5,1579.2,6.33231322]
["bitfinex","ETHUSD",1745255058319,7.13845352,1579.7,1579.1,4.52377447]
["bitfinex","ETHUSD",1745255058514,6.33076211,1579.6,1579.2,12.66464032]
["bitfinex","ETHUSD",1745255058719,6.33076211,1579.6,1579.1,4.52377447]
["bitfinex","ETHUSD",1745255058720,6.33035352,1579.7,1579.3,6.33172757]
["bitfinex","ETHUSD",1745255058919,7.13767662,1579.9,1579.4,8.487]
["bitfinex","ETHUSD",1745255059218,6.33111744,1579.5,1579.4,8.487]
["bitfinex","ETHUSD",1745255059418,6.33090677,1579.6,1579.4,8.487]
["bitfinex","ETHUSD",1745255059665,6.33111744,1579.5,1579.4,8.487]
["bitfinex","ETHUSD",1745255060481,6.33174312,1579.4,1579.1,8.487]
["bitfinex","ETHUSD",1745255060806,6.33131008,1579.5,1579.1,16.58906705]
["bitfinex","ETHUSD",1745255061103,6.33337244,1579.0,1578.6,7.18281904]
["bitfinex","ETHUSD",1745255061266,6.33223176,1579.3,1578.7,4.52377447]
["bitfinex","ETHUSD",1745255061465,6.33245929,1579.2,1578.7,10.85785477]
["bitfinex","ETHUSD",1745255061665,6.3327626,1579.1,1578.7,6.3340803]
["bitfinex","ETHUSD",1745255061916,6.33248038,1579.2,1578.8,0.63340803]
["bitfinex","ETHUSD",1745255062201,6.32997622,1579.8,1579.1,10.85626829]
["bitfinex","ETHUSD",1745255062202,6.32991517,1579.8,1579.1,10.85626829]
["bitfinex","ETHUSD",1745255062410,0.07914033,1579.7,1579.1,10.85628246]
["bitfinex","ETHUSD",1745255062577,6.33165958,1579.4,1579.1,6.33250799]
["bitfinex","ETHUSD",1745255062777,6.33176661,1579.4,1579.0,7.1017059]
["bitfinex","ETHUSD",1745255062983,6.33097739,1579.6,1579.2,6.33211654]
["bitfinex","ETHUSD",1745255063195,6.33163079,1579.4,1579.1,0.71017059]
["bitfinex","ETHUSD",1745255063405,6.33163079,1579.4,1579.1,7.04271288]
["bitfinex","ETHUSD",1745255063723,6.33231893,1579.3,1579.0,0.7688]
["bitfinex","ETHUSD",1745255064017,6.33140224,1579.5,1579.1,6.33260065]
["bitfinex","ETHUSD",1745255064190,6.33128868,1579.5,1579.1,6.33238695]
["bitfinex","ETHUSD",1745255064576,6.33046399,1579.7,1579.3,6.33155167]
["bitfinex","ETHUSD",1745255064821,0.07913294,1579.9,1579.3,8.488]
["bitfinex","ETHUSD",1745255065114,6.33148412,1579.5,1579.3,8.488]
["bitfinex","ETHUSD",1745255065283,6.33116117,1579.5,1579.3,8.488]
["bitfinex","ETHUSD",1745255065484,6.33151829,1579.4,1579.0,6.33300337]
["bitfinex","ETHUSD",1745255065698,6.33248853,1579.2,1578.9,14.82129002]
["bitfinex","ETHUSD",1745255065899,6.33248853,1579.2,1578.9,8.488]
["bitfinex","ETHUSD",1745255066101,6.33168148,1579.4,1579.0,0.8488]
["bitfinex","ETHUSD",1745255066300,6.33197909,1579.3,1579.0,0.8488]
["bitfinex","ETHUSD",1745255066687,6.33168148,1579.4,1579.0,0.8488]
["bitfinex","ETHUSD",1745255066888,6.33168148,1579.4,1579.0,5.37257447]
["bitfinex","ETHUSD",1745255067088,6.33218134,1579.3,1579.1,8.488]
["bitfinex","ETHUSD",1745255067402,6.33232016,1579.2,1579.1,8.488]
["bitfinex","ETHUSD",1745255067605,6.33218134,1579.3,1579.1,8.488]
["bitfinex","ETHUSD",1745255068130,6.33232016,1579.2,1579.1,8.488]
["bitfinex","ETHUSD",1745255068285,6.33218134,1579.3,1579.1,8.488]
["bitfinex","ETHUSD",1745255068491,6.33298493,1579.1,1578.8,21.6428]
["bitfinex","ETHUSD",1745255068730,6.33298493,1579.1,1578.9,8.488]
["bitfinex","ETHUSD",1745255069033,12.66597894,1579.1,1578.9,8.488]
["bitfinex","ETHUSD",1745255069204,6.33312222,1579.0,1578.9,8.488]
["bitfinex","ETHUSD",1745255069828,6.33298493,1579.1,1578.9,8.488]
["bitfinex","ETHUSD",1745255070000,6.33298493,1579.1,1578.9,11.50108]
["bitfinex","ETHUSD",1745255070204,6.18298493,1579.1,1579.0,8.488]
["bitfinex","ETHUSD",1745255071115,6.18298493,1579.1,1578.9,3.01308]
["bitfinex","ETHUSD",1745255071316,6.18298493,1579.1,1579.0,8.488]
["bitfinex","ETHUSD",1745255071539,0.76184924,1580.2,1579.0,13.01177447]
["bitfinex","ETHUSD",1745255071846,0.07912801,1579.9,1579.2,3.0]
["bitfinex","ETHUSD",1745255071988,0.8267,1580.1,1579.0,8.488]
["bitfinex","ETHUSD",1745255071989,6.33272117,1579.1,1579.0,8.488]
["bitfinex","ETHUSD",1745255072193,6.33247182,1579.2,1579.0,8.488]
["bitfinex","ETHUSD",1745255072498,6.33244832,1579.2,1579.0,8.488]
["bitfinex","ETHUSD",1745255072836,6.33168329,1579.4,1579.0,20.19369242]
["bitfinex","ETHUSD",1745255073009,6.33259957,1579.2,1579.0,13.01177447]
["bitfinex","ETHUSD",1745255073204,6.33208034,1579.3,1579.0,13.01177447]
["bitfinex","ETHUSD",1745255073530,6.33267398,1579.2,1579.0,13.01177447]
["bitfinex","ETHUSD",1745255073728,6.33267398,1579.2,1579.1,8.488]
["bitfinex","ETHUSD",1745255073890,6.33209308,1579.3,1579.1,8.488]
["bitfinex","ETHUSD",1745255074294,6.33209308,1579.3,1579.1,9.78917745]
["bitfinex","ETHUSD",1745255074492,6.33170663,1579.4,1579.1,8.488]
["bitfinex","ETHUSD",1745255074711,6.33205826,1579.3,1579.1,8.488]
["bitfinex","ETHUSD",1745255074906,6.33177296,1579.4,1579.1,8.488]
["bitfinex","ETHUSD",1745255075130,12.66109624,1579.7,1579.3,4.52377447]
["bitfinex","ETHUSD",1745255075131,6.33092923,1579.6,1579.3,4.52377447]
["bitfinex","ETHUSD",1745255075345,6.33085806,1579.6,1579.3,4.52377447]
["bitfinex","ETHUSD",1745255075545,6.3304758,1579.7,1579.4,0.45237745]
["bitfinex","ETHUSD",1745255075848,6.33075594,1579.6,1579.4,0.45237745]
["bitfinex","ETHUSD",1745255076046,6.33045192,1579.7,1579.4,0.45237745]
["bitfinex","ETHUSD",1745255076210,6.32921148,1580.0,1579.4,0.45237745]
["bitfinex","ETHUSD",1745255076415,6.3309021,1579.6,1579.4,0.45237745]
["bitfinex","ETHUSD",1745255076818,6.33037223,1579.7,1579.4,0.45237745]
["bitfinex","ETHUSD",1745255077014,6.3307464,1579.6,1579.4,0.45237745]
["bitfinex","ETHUSD",1745255077256,6.3307464,1579.6,1579.3,4.52377447]
["bitfinex","ETHUSD",1745255077554,6.33073173,1579.6,1579.3,10.8554707]
["bitfinex","ETHUSD",1745255077740,6.33072973,1579.6,1579.3,4.52377447]
["bitfinex","ETHUSD",1745255077918,6.33047279,1579.7,1579.3,10.85567015]
["bitfinex","ETHUSD",1745255078244,6.33031588,1579.7,1579.1,19.34421249]
["bitfinex","ETHUSD",1745255078411,6.33150786,1579.5,1579.2,8.26664274]
["bitfinex","ETHUSD",1745255078617,6.33088157,1579.6,1579.2,8.26664274]
["bitfinex","ETHUSD",1745255078817,6.33088157,1579.6,1579.2,8.26649142]
["bitfinex","ETHUSD",1745255079131,6.33130176,1579.5,1579.3,8.255]
["bitfinex","ETHUSD",1745255079322,6.33170948,1579.4,1579.3,8.255]
["bitfinex","ETHUSD",1745255079538,6.33170948,1579.4,1579.3,9.27394213]
["bitfinex","ETHUSD",1745255079748,6.33170948,1579.4,1579.3,8.255]
["bitfinex","ETHUSD",1745255080813,0.07914427,1579.4,1578.4,0.7792]
["bitfinex","ETHUSD",1745255081021,6.33448179,1578.7,1578.5,8.255]
["bitfinex","ETHUSD",1745255081326,6.33378077,1578.9,1578.6,11.68932785]
["bitfinex","ETHUSD",1745255081943,6.33260123,1579.2,1578.8,10.86283826]
["bitfinex","ETHUSD",1745255082162,6.33260123,1579.2,1578.8,10.8628273]
["bitfinex","ETHUSD",1745255082352,6.33283502,1579.1,1578.9,1.08628273]
["bitfinex","ETHUSD",1745255083038,6.33283502,1579.1,1578.8,4.52916435]
["bitfinex","ETHUSD",1745255083233,6.33283287,1579.1,1578.8,4.52916435]
["bitfinex","ETHUSD",1745255083438,6.33283287,1579.1,1578.8,10.86297248]
["bitfinex","ETHUSD",1745255084270,6.33249558,1579.2,1578.8,10.86287884]
["bitfinex","ETHUSD",1745255084480,6.33289935,1579.1,1578.8,10.86307865]
["bitfinex","ETHUSD",1745255084683,6.33273295,1579.1,1578.9,8.255]
["bitfinex","ETHUSD",1745255085178,6.33312222,1579.0,1578.9,8.255]
["bitfinex","ETHUSD",1745255085543,6.33273295,1579.1,1578.9,8.255]
["bitfinex","ETHUSD",1745255086283,6.33203613,1579.3,1579.0,4.52916435]
["bitfinex","ETHUSD",1745255086457,6.33203613,1579.3,1579.0,5.80758079]
["bitfinex","ETHUSD",1745255086663,6.33232144,1579.2,1579.0,5.80758079]
["bitfinex","ETHUSD",1745255086878,12.66423575,1579.3,1579.0,5.80758079]
["bitfinex","ETHUSD",1745255087178,6.33266135,1579.2,1579.0,4.52916435]
["bitfinex","ETHUSD",1745255087380,6.33258962,1579.2,1578.9,9.0342]
["bitfinex","ETHUSD",1745255087680,6.33258962,1579.2,1578.9,8.255]
["bitfinex","ETHUSD",1745255087980,6.3321377,1579.3,1578.9,14.58924591]
["bitfinex","ETHUSD",1745255088182,6.33244649,1579.2,1578.9,14.58924591]
["bitfinex","ETHUSD",1745255088480,6.33244649,1579.2,1578.9,10.80121043]
["bitfinex","ETHUSD",1745255088682,6.33288449,1579.1,1578.9,8.256]
["bitfinex","ETHUSD",1745255089479,6.33312222,1579.0,1578.8,4.52916435]
["bitfinex","ETHUSD",1745255089708,6.33289262,1579.1,1578.8,12.78516435]
["bitfinex","ETHUSD",1745255089856,6.33289262,1579.1,1578.8,19.11904266]
["bitfinex","ETHUSD",1745255090056,6.33252553,1579.2,1578.8,19.11904266]
["bitfinex","ETHUSD",1745255090254,6.33332684,1579.0,1578.8,14.69706862]
["bitfinex","ETHUSD",1745255090495,6.33328781,1579.0,1578.8,14.69706862]
["bitfinex","ETHUSD",1745255090667,6.41268434,1578.9,1578.8,8.256]
["bitfinex","ETHUSD",1745255090858,6.33352333,1578.9,1578.8,8.256]
["bitfinex","ETHUSD",1745255091471,6.33352333,1578.9,1578.5,10.86410424]
["bitfinex","ETHUSD",1745255091671,12.66738141,1578.9,1578.5,19.12010424]
["bitfinex","ETHUSD",1745255092204,6.33393403,1578.8,1578.5,12.78516435]
["bitfinex","ETHUSD",1745255092409,7.12893486,1579.0,1578.5,8.256]
["bitfinex","ETHUSD",1745255092410,0.07917333,1578.7,1578.5,8.256]
["bitfinex","ETHUSD",1745255092702,6.33472697,1578.6,1578.5,8.256]
["bitfinex","ETHUSD",1745255092905,6.41391685,1578.6,1578.5,8.256]
["bitfinex","ETHUSD",1745255094596,6.33598975,1578.3,1578.1,29.23]
["bitfinex","ETHUSD",1745255094771,7.23983688,1578.6,1578.2,4.52916435]
["bitfinex","ETHUSD",1745255094772,6.33534408,1578.5,1578.2,4.52916435]
["bitfinex","ETHUSD",1745255094964,6.33558102,1578.4,1578.2,4.52916435]
["bitfinex","ETHUSD",1745255095366,6.33593106,1578.3,1578.1,33.23962309]
["bitfinex","ETHUSD",1745255095696,12.67157785,1578.4,1578.1,33.24062309]
["bitfinex","ETHUSD",1745255095896,6.33568449,1578.4,1578.1,33.24062309]
["bitfinex","ETHUSD",1745255096097,6.33530024,1578.5,1578.1,33.24062309]
["bitfinex","ETHUSD",1745255096397,6.33530024,1578.5,1578.2,7.85322666]
["bitfinex","ETHUSD",1745255096595,7.16052187,1578.6,1578.2,7.85322666]
["bitfinex","ETHUSD",1745255096798,0.8256,1578.9,1578.4,4.52916435]
["bitfinex","ETHUSD",1745255096996,13.49075455,1579.2,1578.9,4.52916435]
["bitfinex","ETHUSD",1745255097236,13.49075455,1579.2,1578.9,7.979]
["bitfinex","ETHUSD",1745255097237,6.33323432,1579.0,1578.9,7.979]
["bitfinex","ETHUSD",1745255097454,6.41240498,1579.0,1578.9,7.979]
["bitfinex","ETHUSD",1745255097738,6.33398312,1578.8,1578.6,12.50916435]
["bitfinex","ETHUSD",1745255097910,12.66672807,1579.0,1578.6,14.39356459]
["bitfinex","ETHUSD",1745255098104,6.33291165,1579.1,1578.8,10.8628904]
["bitfinex","ETHUSD",1745255098336,6.33274737,1579.1,1578.8,10.8628904]
["bitfinex","ETHUSD",1745255098834,6.3329629,1579.1,1578.8,4.52916435]
["bitfinex","ETHUSD",1745255099021,6.33312222,1579.0,1578.8,4.52916435]
["bitfinex","ETHUSD",1745255099221,6.33313291,1579.0,1578.8,4.52916435]
["bitfinex","ETHUSD",1745255099421,6.33352333,1578.9,1578.7,0.7951]
["bitfinex","ETHUSD",1745255099625,12.66733263,1578.9,1578.6,14.39356459]
["bitfinex","ETHUSD",1745255099926,12.66733263,1578.9,1578.6,6.41356459]
["bitfinex","ETHUSD",1745255100128,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255100329,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1745255100330,10.24113909,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1745255100529,7.16394062,1577.7,1577.6,0.2536485]
["bitfinex","ETHUSD",1745255100727,7.16594998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745255101040,7.16675409,1577.0,1576.9,1e-08]
["bitfinex","ETHUSD",1745255101203,7.24602246,1577.0,1576.9,1e-08]
["bitfinex","ETHUSD",1745255101860,0.90486837,1577.0,1576.9,1e-08]
["bitfinex","ETHUSD",1745255102306,0.8256,1577.3,1576.9,1e-08]
["bitfinex","ETHUSD",1745255102501,0.8256,1577.3,1576.9,10.50957241]
["bitfinex","ETHUSD",1745255102751,0.8256,1577.6,1577.1,4.54518442]
["bitfinex","ETHUSD",1745255102902,0.8256,1577.6,1577.2,7.98]
["bitfinex","ETHUSD",1745255103101,0.31345421,1578.5,1577.2,8.7751]
["bitfinex","ETHUSD",1745255103102,7.16330612,1577.9,1577.2,8.7751]
["bitfinex","ETHUSD",1745255103301,7.16330612,1577.9,1576.9,6.5085063]
["bitfinex","ETHUSD",1745255103302,6.33972131,1577.4,1576.9,6.5085063]
["bitfinex","ETHUSD",1745255103551,6.34115409,1577.0,1576.9,1e-08]
["bitfinex","ETHUSD",1745255103752,7.16876523,1576.5,1576.4,8.87741047]
["bitfinex","ETHUSD",1745255103961,6.54028299,1575.8,1575.7,0.33008511]
["bitfinex","ETHUSD",1745255104253,6.3479972,1575.3,1575.2,15.25086254]
["bitfinex","ETHUSD",1745255104401,6.3479972,1575.3,1574.8,16.48741896]
["bitfinex","ETHUSD",1745255104402,6.3484002,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745255104799,6.3484002,1575.2,1575.0,1e-08]
["bitfinex","ETHUSD",1745255104800,6.34880325,1575.1,1575.0,1e-08]
["bitfinex","ETHUSD",1745255105035,7.17440325,1575.1,1575.0,1e-08]
["bitfinex","ETHUSD",1745255105448,7.17440325,1575.1,1574.5,17.76706668]
["bitfinex","ETHUSD",1745255105449,6.35081925,1574.6,1574.5,17.76706668]
["bitfinex","ETHUSD",1745255105611,7.17641925,1574.6,1574.5,5.06872055]
["bitfinex","ETHUSD",1745255105812,6.35122261,1574.5,1574.1,17.01317886]
["bitfinex","ETHUSD",1745255106136,6.43062427,1574.5,1574.1,17.01317886]
["bitfinex","ETHUSD",1745255106446,7.17803298,1574.2,1574.1,16.96317886]
["bitfinex","ETHUSD",1745255106630,0.90502159,1574.2,1574.1,16.96317886]
["bitfinex","ETHUSD",1745255106831,6.34982583,1574.9,1574.1,16.96317886]
["bitfinex","ETHUSD",1745255107040,0.07865425,1574.8,1574.2,1.75984174]
["bitfinex","ETHUSD",1745255107244,6.35122261,1574.5,1574.1,16.96317886]
["bitfinex","ETHUSD",1745255107545,6.35122261,1574.5,1573.4,19.00662947]
["bitfinex","ETHUSD",1745255107546,6.35516563,1573.6,1573.4,19.00662947]
["bitfinex","ETHUSD",1745255107709,6.43391322,1573.5,1573.4,19.00662947]
["bitfinex","ETHUSD",1745255108145,0.07865425,1573.5,1573.4,19.00662947]
["bitfinex","ETHUSD",1745255108308,6.90525897,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1745255108527,6.95947088,1573.2,1572.5,1e-08]
["bitfinex","ETHUSD",1745255108729,6.35768326,1572.9,1572.5,1e-08]
["bitfinex","ETHUSD",1745255108926,6.90889609,1572.6,1572.5,1e-08]
["bitfinex","ETHUSD",1745255109230,0.07865425,1572.6,1572.5,1e-08]
["bitfinex","ETHUSD",1745255109457,9.63755184,1573.6,1572.6,6.3586605]
["bitfinex","ETHUSD",1745255109458,6.35497394,1573.6,1572.6,6.3586605]
["bitfinex","ETHUSD",1745255109727,6.99062199,1573.6,1572.5,1e-08]
["bitfinex","ETHUSD",1745255109927,0.503,1573.4,1572.5,1e-08]
["bitfinex","ETHUSD",1745255110332,6.55647088,1573.2,1572.5,1e-08]
["bitfinex","ETHUSD",1745255110528,9.438,1573.3,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255110529,3.0,1572.5,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255110776,6.36334712,1571.5,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255110923,6.36192502,1571.9,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255111124,0.47346777,1572.5,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255111324,6.35968253,1572.5,1571.5,15.86472241]
["bitfinex","ETHUSD",1745255111637,6.36142244,1572.0,1571.4,12.02646877]
["bitfinex","ETHUSD",1745255111837,0.503,1572.5,1571.5,10.225]
["bitfinex","ETHUSD",1745255112043,0.503,1572.9,1571.6,0.06363504]
["bitfinex","ETHUSD",1745255112245,0.503,1572.8,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255112480,3.0,1572.2,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255112679,6.36034361,1572.3,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255112823,0.503,1572.4,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255112824,0.503,1572.4,1571.6,5.33218442]
["bitfinex","ETHUSD",1745255113032,9.86295652,1572.4,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255113261,6.86575154,1571.7,1571.4,2.58846877]
["bitfinex","ETHUSD",1745255113443,6.8657543,1571.7,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255113645,7.6516109,1572.8,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255113646,0.503,1572.4,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255113881,6.35110174,1574.6,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255113882,6.35647088,1573.2,1572.0,6.36130475]
["bitfinex","ETHUSD",1745255114175,11.100954,1573.4,1571.9,3.29562661]
["bitfinex","ETHUSD",1745255114176,6.36028136,1572.3,1571.9,3.29562661]
["bitfinex","ETHUSD",1745255114330,6.35808748,1572.8,1571.4,3.27546877]
["bitfinex","ETHUSD",1745255114531,6.36070086,1572.2,1571.4,13.00746877]
["bitfinex","ETHUSD",1745255114863,6.36091851,1572.1,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255115070,6.36334712,1571.5,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255115245,6.36016659,1572.3,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255115446,6.84001367,1572.9,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255115647,6.35808748,1572.8,1571.5,10.029]
["bitfinex","ETHUSD",1745255115836,6.35930047,1572.5,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255116062,4.54518442,1572.3,1571.4,2.48846877]
["bitfinex","ETHUSD",1745255116263,3.94458651,1572.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255116561,0.39445865,1572.1,1571.1,0.1]
["bitfinex","ETHUSD",1745255116770,6.36239499,1571.8,1571.1,10.129]
["bitfinex","ETHUSD",1745255116964,6.36256185,1571.7,1571.1,10.129]
["bitfinex","ETHUSD",1745255117214,0.3614,1572.6,1571.1,14.67418442]
["bitfinex","ETHUSD",1745255117518,0.3614,1572.9,1572.2,6.36046729]
["bitfinex","ETHUSD",1745255117810,6.35611361,1573.3,1572.2,6.36046729]
["bitfinex","ETHUSD",1745255117811,4.03548123,1573.5,1573.0,6.35692646]
["bitfinex","ETHUSD",1745255118012,4.03548123,1573.5,1573.1,10.87956163]
["bitfinex","ETHUSD",1745255118163,2.96355652,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745255118357,5.23088118,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745255118606,5.23088118,1573.9,1573.8,41.42804752]
["bitfinex","ETHUSD",1745255118807,5.23088118,1573.9,1573.8,31.09404752]
["bitfinex","ETHUSD",1745255119011,6.47175907,1574.2,1573.8,36.27335374]
["bitfinex","ETHUSD",1745255119294,6.47175907,1574.2,1573.8,20.953]
["bitfinex","ETHUSD",1745255119499,6.35514048,1573.6,1572.7,5.33218442]
["bitfinex","ETHUSD",1745255119700,0.7757,1574.1,1572.8,0.06356791]
["bitfinex","ETHUSD",1745255119897,0.7757,1574.1,1573.0,4.54518442]
["bitfinex","ETHUSD",1745255120197,0.7757,1574.1,1573.5,6.35490129]
["bitfinex","ETHUSD",1745255120401,0.7757,1574.1,1573.5,10.334]
["bitfinex","ETHUSD",1745255120780,0.7757,1574.1,1573.2,20.953]
["bitfinex","ETHUSD",1745255120975,0.7757,1574.1,1572.5,0.787]
["bitfinex","ETHUSD",1745255120976,7.1305551,1573.6,1572.5,0.787]
["bitfinex","ETHUSD",1745255121189,0.71305551,1573.5,1572.0,0.787]
["bitfinex","ETHUSD",1745255121392,0.7757,1573.6,1572.1,6.42415308]
["bitfinex","ETHUSD",1745255121706,0.7757,1573.6,1572.4,6.35935363]
["bitfinex","ETHUSD",1745255121875,0.7757,1573.6,1572.5,6.35890776]
["bitfinex","ETHUSD",1745255121876,6.35583777,1573.4,1572.5,6.35890776]
["bitfinex","ETHUSD",1745255122079,6.35567408,1573.4,1572.4,6.35951623]
["bitfinex","ETHUSD",1745255122401,7.13076192,1573.6,1572.7,7.17230466]
["bitfinex","ETHUSD",1745255122706,5.12422748,1573.6,1572.3,6.41130848]
["bitfinex","ETHUSD",1745255122925,6.35890878,1572.6,1571.9,11.15]
["bitfinex","ETHUSD",1745255123063,0.7876,1572.9,1571.9,11.15]
["bitfinex","ETHUSD",1745255123271,0.7876,1573.3,1572.4,6.35942169]
["bitfinex","ETHUSD",1745255123529,6.35647088,1573.2,1572.1,12.77203532]
["bitfinex","ETHUSD",1745255123811,0.7876,1573.3,1571.9,17.51144657]
["bitfinex","ETHUSD",1745255123812,6.35783511,1572.9,1571.9,17.51144657]
["bitfinex","ETHUSD",1745255124010,6.35680929,1573.2,1572.1,6.36088298]
["bitfinex","ETHUSD",1745255124306,4.3376,1573.3,1571.9,11.15]
["bitfinex","ETHUSD",1745255124505,6.35956784,1572.5,1571.9,11.15]
["bitfinex","ETHUSD",1745255124676,6.3590495,1572.6,1571.9,12.265]
["bitfinex","ETHUSD",1745255124881,0.55,1573.2,1572.0,6.42492679]
["bitfinex","ETHUSD",1745255125077,6.35711186,1573.1,1572.2,6.36015347]
["bitfinex","ETHUSD",1745255125290,7.70354093,1573.6,1572.4,6.3597049]
["bitfinex","ETHUSD",1745255125291,2.13612748,1573.6,1572.4,6.3597049]
["bitfinex","ETHUSD",1745255125470,6.35364381,1573.9,1572.6,9.41130848]
["bitfinex","ETHUSD",1745255125668,6.35404752,1573.8,1572.5,0.814]
["bitfinex","ETHUSD",1745255125906,6.35510048,1573.6,1572.5,0.814]
["bitfinex","ETHUSD",1745255126070,6.35667057,1573.2,1572.5,0.814]
["bitfinex","ETHUSD",1745255126265,6.35401579,1573.9,1572.5,7.22530848]
["bitfinex","ETHUSD",1745255126568,6.35541568,1573.5,1572.6,7.14498393]
["bitfinex","ETHUSD",1745255126766,6.98967203,1573.8,1572.6,7.13383933]
["bitfinex","ETHUSD",1745255127080,6.35503573,1573.6,1572.8,6.35777878]
["bitfinex","ETHUSD",1745255127265,0.63540158,1573.8,1572.6,7.13383933]
["bitfinex","ETHUSD",1745255127465,6.35730663,1573.0,1572.5,0.814]
["bitfinex","ETHUSD",1745255127802,0.7876,1573.3,1572.5,0.814]
["bitfinex","ETHUSD",1745255128015,0.7876,1573.7,1572.5,7.17311829]
["bitfinex","ETHUSD",1745255128169,9.35525897,1573.5,1572.6,0.06357916]
["bitfinex","ETHUSD",1745255128373,6.3593803,1572.5,1572.0,0.814]
["bitfinex","ETHUSD",1745255128594,6.90808748,1572.8,1572.0,0.814]
["bitfinex","ETHUSD",1745255128909,6.36035633,1572.3,1572.0,0.814]
["bitfinex","ETHUSD",1745255129120,6.36067169,1572.2,1571.6,0.814]
["bitfinex","ETHUSD",1745255129287,6.36117804,1572.1,1571.6,0.814]
["bitfinex","ETHUSD",1745255129775,0.063626,1572.2,1571.3,10.646]
["bitfinex","ETHUSD",1745255129977,0.063626,1572.2,1571.5,6.36301969]
["bitfinex","ETHUSD",1745255130198,0.063626,1572.2,1571.6,0.06361639]
["bitfinex","ETHUSD",1745255130506,6.36169254,1572.0,1571.3,10.646]
["bitfinex","ETHUSD",1745255130684,6.42556368,1571.9,1571.3,10.646]
["bitfinex","ETHUSD",1745255130885,10.646,1572.5,1571.6,6.36292706]
["bitfinex","ETHUSD",1745255130886,0.063626,1572.1,1571.6,6.36292706]
["bitfinex","ETHUSD",1745255131082,0.063626,1572.1,1571.5,6.36314344]
["bitfinex","ETHUSD",1745255131288,6.36055495,1572.2,1571.5,1.27744519]
["bitfinex","ETHUSD",1745255131516,0.063626,1572.1,1571.4,6.41130848]
["bitfinex","ETHUSD",1745255131676,0.063626,1572.1,1571.5,6.42682977]
["bitfinex","ETHUSD",1745255131872,0.38394641,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745255132085,0.38394641,1572.0,1571.9,6.99790062]
["bitfinex","ETHUSD",1745255132384,6.36077087,1572.2,1571.4,6.36339722]
["bitfinex","ETHUSD",1745255132583,0.40642258,1572.1,1571.4,6.36339722]
["bitfinex","ETHUSD",1745255132796,6.36133959,1572.0,1571.4,0.7523]
["bitfinex","ETHUSD",1745255133111,0.063626,1571.9,1571.4,0.81592455]
["bitfinex","ETHUSD",1745255133288,0.40553212,1571.9,1571.4,7.17966767]
["bitfinex","ETHUSD",1745255133495,0.40553212,1571.9,1571.5,0.71796677]
["bitfinex","ETHUSD",1745255133691,0.40553212,1571.9,1571.4,0.81592455]
["bitfinex","ETHUSD",1745255133891,0.40553212,1571.9,1571.1,0.1]
["bitfinex","ETHUSD",1745255133892,6.36313277,1571.6,1571.1,0.8523]
["bitfinex","ETHUSD",1745255134095,6.36456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255134414,6.76697582,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255134601,0.40241371,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255134928,0.33878771,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255135224,0.7889,1572.3,1571.5,6.36305527]
["bitfinex","ETHUSD",1745255135401,0.063626,1572.2,1571.6,0.699931]
["bitfinex","ETHUSD",1745255135718,0.063626,1572.2,1571.7,0.7523]
["bitfinex","ETHUSD",1745255136122,0.063626,1572.4,1571.7,0.7523]
["bitfinex","ETHUSD",1745255136285,0.34279658,1572.1,1571.8,6.36191858]
["bitfinex","ETHUSD",1745255136487,0.063626,1572.4,1571.7,0.7523]
["bitfinex","ETHUSD",1745255136821,0.34368682,1572.3,1571.8,0.0636138]
["bitfinex","ETHUSD",1745255137003,0.34368682,1572.3,1572.1,6.36077747]
["bitfinex","ETHUSD",1745255137178,0.34368682,1572.3,1571.7,0.7523]
["bitfinex","ETHUSD",1745255137383,0.063626,1572.4,1572.0,6.36129019]
["bitfinex","ETHUSD",1745255137588,0.28886443,1572.3,1572.0,0.63612902]
["bitfinex","ETHUSD",1745255137788,0.28886443,1572.3,1571.9,6.3617199]
["bitfinex","ETHUSD",1745255137988,0.28886443,1572.3,1571.7,6.8844067]
["bitfinex","ETHUSD",1745255138223,6.42375879,1572.3,1571.7,0.5857236]
["bitfinex","ETHUSD",1745255138404,0.26447368,1572.2,1571.8,6.36198957]
["bitfinex","ETHUSD",1745255138603,0.26447368,1572.2,1571.9,0.06361155]
["bitfinex","ETHUSD",1745255138810,0.26447368,1572.2,1571.7,6.88444425]
["bitfinex","ETHUSD",1745255139010,6.35989551,1572.4,1571.7,7.87308461]
["bitfinex","ETHUSD",1745255139192,6.4238023,1572.3,1571.7,1.51056179]
["bitfinex","ETHUSD",1745255139385,0.063626,1572.2,1571.7,7.93661303]
["bitfinex","ETHUSD",1745255139719,0.26402853,1572.1,1571.5,6.36312174]
["bitfinex","ETHUSD",1745255139924,0.063626,1572.0,1571.1,0.1]
["bitfinex","ETHUSD",1745255140092,6.36191607,1571.9,1571.1,6.46472398]
["bitfinex","ETHUSD",1745255140291,6.36456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255140520,19.1749774,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255140819,19.37169056,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255141037,1.08323916,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255141238,0.8132702,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255141521,0.8768962,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255141890,7.24145831,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255142088,9.42494399,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745255142381,6.36611672,1570.9,1570.1,12.78804415]
["bitfinex","ETHUSD",1745255142528,6.42982707,1570.8,1570.1,6.41899638]
["bitfinex","ETHUSD",1745255142734,0.29350938,1570.8,1570.1,6.41899638]
["bitfinex","ETHUSD",1745255142899,6.65969293,1570.8,1570.1,6.41899638]
["bitfinex","ETHUSD",1745255143236,6.65969293,1570.8,1570.1,0.11398079]
["bitfinex","ETHUSD",1745255143237,0.29350938,1570.8,1570.1,0.11398079]
["bitfinex","ETHUSD",1745255143640,6.42999948,1570.8,1570.1,0.0503]
["bitfinex","ETHUSD",1745255143937,0.22943744,1570.7,1570.3,6.36819243]
["bitfinex","ETHUSD",1745255144106,0.22943744,1570.7,1570.1,6.41912932]
["bitfinex","ETHUSD",1745255144314,0.063626,1570.6,1570.2,6.36840456]
["bitfinex","ETHUSD",1745255144494,0.22943744,1570.7,1570.2,12.73672072]
["bitfinex","ETHUSD",1745255144694,0.22854539,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1745255145002,6.42917895,1571.0,1570.3,6.36801481]
["bitfinex","ETHUSD",1745255145235,0.063626,1571.0,1570.3,6.36820437]
["bitfinex","ETHUSD",1745255145444,0.063626,1571.0,1569.6,10.655]
["bitfinex","ETHUSD",1745255145445,1.05322927,1570.9,1569.6,10.655]
["bitfinex","ETHUSD",1745255145744,0.23032927,1570.9,1570.5,6.36739891]
["bitfinex","ETHUSD",1745255146032,0.063626,1571.1,1570.3,10.658]
["bitfinex","ETHUSD",1745255146272,0.063626,1571.5,1570.7,6.36658814]
["bitfinex","ETHUSD",1745255146474,0.063626,1571.8,1571.4,6.36375206]
["bitfinex","ETHUSD",1745255146770,0.063626,1572.3,1572.1,6.36068425]
["bitfinex","ETHUSD",1745255147062,0.063626,1572.3,1571.7,0.7917]
["bitfinex","ETHUSD",1745255147063,0.8229,1572.7,1571.7,0.7917]
["bitfinex","ETHUSD",1745255147211,6.3615601,1572.0,1571.4,0.7917]
["bitfinex","ETHUSD",1745255147409,6.36246266,1571.8,1571.1,0.7917]
["bitfinex","ETHUSD",1745255147609,0.063626,1571.7,1571.2,6.36431374]
["bitfinex","ETHUSD",1745255147815,8.20824374,1572.3,1571.1,0.7917]
["bitfinex","ETHUSD",1745255147816,6.3624267,1571.8,1571.1,0.7917]
["bitfinex","ETHUSD",1745255148017,0.063626,1571.7,1571.3,6.36399477]
["bitfinex","ETHUSD",1745255148340,0.063626,1571.8,1571.3,7.00041281]
["bitfinex","ETHUSD",1745255148543,0.063626,1571.8,1571.2,6.36424471]
["bitfinex","ETHUSD",1745255148741,0.063626,1571.8,1571.2,6.36455251]
["bitfinex","ETHUSD",1745255148952,0.063626,1571.8,1571.1,0.7917]
["bitfinex","ETHUSD",1745255149130,0.8229,1572.7,1571.1,0.7917]
["bitfinex","ETHUSD",1745255149131,6.36074858,1572.2,1571.4,3.7917]
["bitfinex","ETHUSD",1745255149315,0.063626,1572.1,1571.4,20.81319034]
["bitfinex","ETHUSD",1745255149516,0.063626,1572.1,1571.4,19.89456599]
["bitfinex","ETHUSD",1745255149888,0.063626,1572.2,1571.8,6.36185729]
["bitfinex","ETHUSD",1745255150049,6.36151109,1572.0,1571.4,0.7917]
["bitfinex","ETHUSD",1745255150219,0.063626,1571.9,1571.4,7.15509475]
["bitfinex","ETHUSD",1745255150414,6.42433239,1572.2,1571.4,7.15515822]
["bitfinex","ETHUSD",1745255150761,6.3588531,1572.7,1571.3,6.36394259]
["bitfinex","ETHUSD",1745255150762,0.1,1573.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745255150941,0.1,1573.4,1572.8,0.7917]
["bitfinex","ETHUSD",1745255151246,0.15825546,1573.3,1572.9,6.41130848]
["bitfinex","ETHUSD",1745255151470,0.15825546,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745255151637,0.1,1573.4,1573.1,6.35667228]
["bitfinex","ETHUSD",1745255151956,0.15825546,1573.3,1573.2,0.06355774]
["bitfinex","ETHUSD",1745255152154,0.15825546,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745255152318,8.93398402,1574.1,1573.9,6.35351377]
["bitfinex","ETHUSD",1745255152523,8.93398402,1574.1,1574.0,9.35324015]
["bitfinex","ETHUSD",1745255152846,0.1,1574.4,1574.2,6.35230212]
["bitfinex","ETHUSD",1745255153044,1e-08,1574.4,1574.3,9.35202947]
["bitfinex","ETHUSD",1745255153351,1e-08,1574.4,1574.3,10.14542947]
["bitfinex","ETHUSD",1745255153756,1e-08,1574.4,1574.3,7.14542947]
["bitfinex","ETHUSD",1745255154083,1e-08,1574.4,1573.8,9.35384714]
["bitfinex","ETHUSD",1745255154249,11.398,1574.3,1573.7,0.7934]
["bitfinex","ETHUSD",1745255154448,1.1398,1574.2,1573.7,0.7934]
["bitfinex","ETHUSD",1745255154858,1.1398,1574.2,1573.7,7.1478053]
["bitfinex","ETHUSD",1745255155048,11.39300001,1574.4,1573.8,6.35382055]
["bitfinex","ETHUSD",1745255155290,11.39300001,1574.4,1573.7,7.14777491]
["bitfinex","ETHUSD",1745255155453,11.39300001,1574.4,1573.8,6.35383741]
["bitfinex","ETHUSD",1745255155653,1e-08,1574.4,1574.3,7.14542947]
["bitfinex","ETHUSD",1745255155859,7.51360181,1574.9,1574.8,7.1434127]
["bitfinex","ETHUSD",1745255156066,7.51360181,1574.9,1574.7,6.35036684]
["bitfinex","ETHUSD",1745255156265,8.69995999,1575.2,1574.5,0.7934]
["bitfinex","ETHUSD",1745255156266,6.34903984,1575.1,1574.5,0.7934]
["bitfinex","ETHUSD",1745255156465,0.7572,1575.2,1574.2,3.0]
["bitfinex","ETHUSD",1745255156666,0.7572,1575.2,1574.4,6.35131619]
["bitfinex","ETHUSD",1745255156882,0.7572,1575.2,1574.6,6.35053589]
["bitfinex","ETHUSD",1745255157161,12.1502,1575.2,1574.6,6.35050033]
["bitfinex","ETHUSD",1745255157389,13.36522,1575.2,1574.2,3.0]
["bitfinex","ETHUSD",1745255157557,13.36522,1575.2,1574.6,6.35058171]
["bitfinex","ETHUSD",1745255157771,1.21502,1575.2,1574.4,9.35159623]
["bitfinex","ETHUSD",1745255157948,11.488,1575.4,1574.9,6.34960284]
["bitfinex","ETHUSD",1745255158148,0.1,1575.4,1574.8,6.3500127]
["bitfinex","ETHUSD",1745255158449,0.1,1575.4,1575.1,6.34851163]
["bitfinex","ETHUSD",1745255158690,0.1,1575.4,1574.7,7.14356832]
["bitfinex","ETHUSD",1745255158892,0.74474914,1575.4,1574.7,7.14356832]
["bitfinex","ETHUSD",1745255159070,0.74474914,1575.4,1574.7,0.7934]
["bitfinex","ETHUSD",1745255159270,0.1,1575.4,1574.7,7.14356145]
["bitfinex","ETHUSD",1745255159774,0.1,1575.4,1574.8,6.41130848]
["bitfinex","ETHUSD",1745255159951,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745255160150,0.1,1575.4,1575.2,6.34819861]
["bitfinex","ETHUSD",1745255160392,0.33002463,1576.8,1575.9,6.3454283]
["bitfinex","ETHUSD",1745255160690,0.7572,1576.9,1575.4,6.41130848]
["bitfinex","ETHUSD",1745255160691,6.34243573,1576.7,1575.4,6.41130848]
["bitfinex","ETHUSD",1745255160987,1.23999197,1576.9,1574.9,0.7934]
["bitfinex","ETHUSD",1745255160988,7.10245731,1576.0,1574.9,0.7934]
["bitfinex","ETHUSD",1745255161147,0.55,1575.6,1574.6,0.7934]
["bitfinex","ETHUSD",1745255161348,6.34796256,1575.4,1574.6,0.7934]
["bitfinex","ETHUSD",1745255161587,0.14734379,1575.3,1574.2,6.41130848]
["bitfinex","ETHUSD",1745255161772,6.35155944,1574.5,1573.9,0.7934]
["bitfinex","ETHUSD",1745255162093,0.14335119,1574.4,1573.9,6.35344567]
["bitfinex","ETHUSD",1745255162292,0.14335119,1574.4,1574.0,6.35304663]
["bitfinex","ETHUSD",1745255162486,6.35208429,1574.3,1573.6,7.14796268]
["bitfinex","ETHUSD",1745255162689,1.37180631,1574.4,1574.0,6.35322189]
["bitfinex","ETHUSD",1745255162860,0.14246333,1574.2,1573.6,7.14811257]
["bitfinex","ETHUSD",1745255163062,0.7572,1576.2,1574.2,7.14583298]
["bitfinex","ETHUSD",1745255163261,6.347334,1575.5,1574.8,6.34962885]
["bitfinex","ETHUSD",1745255163574,7.10440093,1575.5,1574.8,6.34965394]
["bitfinex","ETHUSD",1745255163773,0.7572,1575.5,1575.3,6.34791532]
["bitfinex","ETHUSD",1745255163959,12.42724573,1575.9,1575.3,6.34799275]
["bitfinex","ETHUSD",1745255164161,12.42724573,1575.9,1575.3,6.34788067]
["bitfinex","ETHUSD",1745255164357,11.717,1575.9,1575.4,6.34757812]
["bitfinex","ETHUSD",1745255164585,11.717,1575.9,1575.4,6.3474962]
["bitfinex","ETHUSD",1745255164790,6.34613267,1575.8,1575.1,12.75988819]
["bitfinex","ETHUSD",1745255164963,18.06277514,1575.9,1575.1,6.34840207]
["bitfinex","ETHUSD",1745255165147,18.06277514,1575.9,1575.2,3.06347589]
["bitfinex","ETHUSD",1745255165148,11.717,1575.9,1575.2,3.06347589]
["bitfinex","ETHUSD",1745255165353,20.951,1576.1,1575.5,6.34718532]
["bitfinex","ETHUSD",1745255165647,20.951,1576.1,1574.9,7.14290441]
["bitfinex","ETHUSD",1745255165984,6.34640358,1575.7,1575.0,9.34901878]
["bitfinex","ETHUSD",1745255166147,6.34813539,1575.3,1574.9,0.7934]
["bitfinex","ETHUSD",1745255166349,6.34757714,1575.5,1574.9,0.7934]
["bitfinex","ETHUSD",1745255166587,0.63475771,1575.4,1574.9,0.7934]
["bitfinex","ETHUSD",1745255166791,12.4712,1575.8,1575.2,6.34821113]
["bitfinex","ETHUSD",1745255166974,11.714,1575.8,1575.2,6.3484002]
["bitfinex","ETHUSD",1745255167166,0.7678,1576.1,1575.5,6.34686144]
["bitfinex","ETHUSD",1745255167360,0.7678,1576.1,1575.4,7.1615138]
["bitfinex","ETHUSD",1745255167563,0.7678,1576.1,1575.1,0.8141]
["bitfinex","ETHUSD",1745255167564,6.34517766,1576.0,1575.1,0.8141]
["bitfinex","ETHUSD",1745255167776,6.34598299,1575.8,1574.7,7.16426183]
["bitfinex","ETHUSD",1745255167980,6.34715358,1575.6,1574.9,6.34935019]
["bitfinex","ETHUSD",1745255168293,0.7678,1576.3,1575.5,3.0]
["bitfinex","ETHUSD",1745255168609,0.7678,1576.3,1575.7,6.34611465]
["bitfinex","ETHUSD",1745255168793,7.11194773,1576.3,1575.6,6.34674844]
["bitfinex","ETHUSD",1745255168967,0.71119477,1576.2,1575.6,12.693294]
["bitfinex","ETHUSD",1745255169163,0.7678,1576.3,1575.7,6.40981792]
["bitfinex","ETHUSD",1745255169473,0.7678,1576.3,1575.6,6.34650886]
["bitfinex","ETHUSD",1745255169675,0.1,1576.4,1575.7,0.87755305]
["bitfinex","ETHUSD",1745255169884,0.1,1576.4,1575.8,6.34578833]
["bitfinex","ETHUSD",1745255170054,0.1,1576.4,1575.8,6.34571831]
["bitfinex","ETHUSD",1745255170249,0.1,1576.4,1575.8,6.34577066]
["bitfinex","ETHUSD",1745255170471,6.34460045,1576.2,1575.4,0.8141]
["bitfinex","ETHUSD",1745255170669,0.7678,1576.1,1575.5,0.06345903]
["bitfinex","ETHUSD",1745255170994,6.34617329,1575.8,1575.1,0.8141]
["bitfinex","ETHUSD",1745255171197,6.34790329,1575.4,1574.7,7.16427398]
["bitfinex","ETHUSD",1745255171496,1.40259033,1575.3,1574.7,0.06349488]
["bitfinex","ETHUSD",1745255171790,1.40259033,1575.3,1574.4,7.16545712]
["bitfinex","ETHUSD",1745255171949,1.40259033,1575.3,1574.5,0.06350554]
["bitfinex","ETHUSD",1745255172154,7.75075498,1575.3,1574.6,12.76189397]
["bitfinex","ETHUSD",1745255172431,7.75075498,1575.3,1574.4,6.35148355]
["bitfinex","ETHUSD",1745255172432,6.34901571,1575.1,1574.4,6.35148355]
["bitfinex","ETHUSD",1745255172596,6.34901571,1575.1,1574.4,6.35135365]
["bitfinex","ETHUSD",1745255172795,6.34997234,1574.9,1574.2,6.35227559]
["bitfinex","ETHUSD",1745255172982,7.11728961,1575.0,1574.0,6.41130848]
["bitfinex","ETHUSD",1745255173182,0.7678,1575.0,1574.7,6.35008797]
["bitfinex","ETHUSD",1745255173351,1.0491914,1575.0,1574.6,12.76193189]
["bitfinex","ETHUSD",1745255173552,0.2813914,1575.0,1574.6,6.41130848]
["bitfinex","ETHUSD",1745255173757,0.2813914,1575.0,1574.9,12.76091797]
["bitfinex","ETHUSD",1745255173953,0.2813914,1575.0,1574.9,16.57501797]
["bitfinex","ETHUSD",1745255174358,0.7678,1575.8,1575.0,3.0]
["bitfinex","ETHUSD",1745255174590,7.11394056,1575.8,1575.3,6.41130848]
["bitfinex","ETHUSD",1745255174790,0.7678,1575.8,1575.3,6.41130848]
["bitfinex","ETHUSD",1745255174996,3.57266082,1575.8,1575.3,6.41130848]
["bitfinex","ETHUSD",1745255175300,7.11380931,1575.8,1575.3,6.41130848]
["bitfinex","ETHUSD",1745255175497,6.34653563,1575.7,1575.3,6.41130848]
["bitfinex","ETHUSD",1745255175685,0.7678,1575.6,1574.7,6.41130848]
["bitfinex","ETHUSD",1745255175875,6.34813315,1575.3,1574.7,6.41130848]
["bitfinex","ETHUSD",1745255176072,18.05478658,1575.4,1574.7,12.76149168]
["bitfinex","ETHUSD",1745255176287,6.34885183,1575.1,1574.5,6.35101023]
["bitfinex","ETHUSD",1745255176617,6.34942534,1575.0,1574.4,6.41130848]
["bitfinex","ETHUSD",1745255176779,12.69897726,1575.0,1574.4,6.41130848]
["bitfinex","ETHUSD",1745255176984,0.7678,1575.1,1574.1,6.3527572]
["bitfinex","ETHUSD",1745255176985,6.35015609,1574.8,1574.1,12.76391026]
["bitfinex","ETHUSD",1745255177184,6.35015609,1574.8,1574.2,6.35225813]
["bitfinex","ETHUSD",1745255177391,6.34982446,1574.9,1574.3,6.35186889]
["bitfinex","ETHUSD",1745255177594,6.34965292,1574.9,1574.3,6.35186889]
["bitfinex","ETHUSD",1745255177908,0.7678,1575.1,1574.1,6.41130848]
["bitfinex","ETHUSD",1745255178110,6.35035137,1574.8,1574.2,6.35225923]
["bitfinex","ETHUSD",1745255178405,11.707,1574.7,1573.8,6.41130848]
["bitfinex","ETHUSD",1745255178608,11.707,1574.7,1573.5,12.76642194]
["bitfinex","ETHUSD",1745255178609,0.7678,1574.5,1573.5,12.76642194]
["bitfinex","ETHUSD",1745255178805,0.7678,1574.3,1573.4,0.8141]
["bitfinex","ETHUSD",1745255178994,0.7678,1574.3,1573.5,6.47486041]
["bitfinex","ETHUSD",1745255179202,0.7678,1574.3,1573.8,6.35400612]
["bitfinex","ETHUSD",1745255179397,0.7678,1574.3,1573.4,0.8141]
["bitfinex","ETHUSD",1745255179588,0.7678,1574.3,1573.6,6.41130848]
["bitfinex","ETHUSD",1745255179785,0.7678,1574.3,1574.0,6.35299795]
["bitfinex","ETHUSD",1745255179977,0.7678,1574.3,1573.9,6.35338647]
["bitfinex","ETHUSD",1745255180378,0.7678,1574.3,1573.9,6.35363574]
["bitfinex","ETHUSD",1745255181117,0.7678,1574.3,1573.8,6.35404752]
["bitfinex","ETHUSD",1745255181414,0.7678,1574.7,1574.2,6.35228657]
["bitfinex","ETHUSD",1745255181710,0.7678,1574.7,1574.3,6.35184573]
["bitfinex","ETHUSD",1745255181883,0.7678,1575.0,1574.3,0.63518457]
["bitfinex","ETHUSD",1745255182082,0.7678,1575.0,1574.3,7.05070632]
["bitfinex","ETHUSD",1745255182409,0.7678,1575.0,1574.6,6.35045405]
["bitfinex","ETHUSD",1745255182710,0.7678,1575.0,1574.5,12.76222056]
["bitfinex","ETHUSD",1745255182889,0.7678,1575.0,1574.7,6.35019251]
["bitfinex","ETHUSD",1745255183090,0.7678,1575.0,1574.6,6.35076834]
["bitfinex","ETHUSD",1745255183284,0.7678,1575.0,1574.5,12.76233197]
["bitfinex","ETHUSD",1745255183498,11.709,1575.1,1574.6,6.35081925]
["bitfinex","ETHUSD",1745255183705,21.7551,1575.3,1574.9,6.34934067]
["bitfinex","ETHUSD",1745255183911,21.7551,1575.3,1574.9,12.69872608]
["bitfinex","ETHUSD",1745255184229,0.8191,1575.9,1575.5,6.34687609]
["bitfinex","ETHUSD",1745255184432,0.8191,1575.9,1575.6,6.34654382]
["bitfinex","ETHUSD",1745255184584,0.8191,1575.9,1575.5,6.41037943]
["bitfinex","ETHUSD",1745255184784,0.8191,1575.9,1575.5,6.41130848]
["bitfinex","ETHUSD",1745255184998,0.8191,1575.9,1575.2,12.75969544]
["bitfinex","ETHUSD",1745255184999,2.99501,1575.9,1575.2,12.75969544]
["bitfinex","ETHUSD",1745255185425,2.99501,1575.9,1575.0,6.34893322]
["bitfinex","ETHUSD",1745255185626,2.99501,1575.9,1575.3,6.3477407]
["bitfinex","ETHUSD",1745255185930,0.8191,1575.9,1575.3,0.84417059]
["bitfinex","ETHUSD",1745255186094,0.8191,1575.9,1575.2,9.41130848]
["bitfinex","ETHUSD",1745255186295,0.8191,1575.9,1575.2,15.75955421]
["bitfinex","ETHUSD",1745255186499,0.8191,1575.9,1575.2,6.34830651]
["bitfinex","ETHUSD",1745255186697,0.8191,1575.9,1575.1,6.34841322]
["bitfinex","ETHUSD",1745255187021,0.8191,1575.9,1575.1,6.41189233]
["bitfinex","ETHUSD",1745255187178,0.8191,1575.9,1575.2,6.34824472]
["bitfinex","ETHUSD",1745255187536,0.8191,1575.3,1574.4,6.35137859]
["bitfinex","ETHUSD",1745255187708,11.709,1575.2,1574.7,6.35025858]
["bitfinex","ETHUSD",1745255187892,0.8191,1575.6,1574.6,6.41130848]
["bitfinex","ETHUSD",1745255188081,0.8191,1575.6,1574.7,6.99126819]
["bitfinex","ETHUSD",1745255188421,6.34734945,1575.5,1574.6,12.76200022]
["bitfinex","ETHUSD",1745255188630,6.3479972,1575.3,1574.4,6.35159523]
["bitfinex","ETHUSD",1745255188790,6.3479972,1575.3,1574.4,6.41510411]
["bitfinex","ETHUSD",1745255189131,6.34944537,1575.0,1574.1,6.35269057]
["bitfinex","ETHUSD",1745255189287,6.34944537,1575.0,1574.0,13.54512318]
["bitfinex","ETHUSD",1745255189288,18.87794718,1574.9,1574.0,13.54512318]
["bitfinex","ETHUSD",1745255189488,18.87794718,1574.9,1573.7,13.40674859]
["bitfinex","ETHUSD",1745255189489,0.8191,1574.5,1573.7,13.40674859]
["bitfinex","ETHUSD",1745255189798,0.8191,1574.5,1573.7,13.40667893]
["bitfinex","ETHUSD",1745255190215,0.8191,1574.5,1573.7,19.7609883]
["bitfinex","ETHUSD",1745255190545,0.8191,1574.5,1573.7,13.40667516]
["bitfinex","ETHUSD",1745255190691,0.8191,1574.5,1573.8,6.35385595]
["bitfinex","ETHUSD",1745255190890,0.8191,1574.5,1573.7,13.40681033]
["bitfinex","ETHUSD",1745255191260,0.8191,1574.5,1573.9,6.35344525]
["bitfinex","ETHUSD",1745255191568,0.8191,1574.5,1573.8,6.35384756]
["bitfinex","ETHUSD",1745255191741,0.8191,1574.5,1573.8,6.35377962]
["bitfinex","ETHUSD",1745255191943,6.35179442,1574.4,1573.7,0.64113085]
["bitfinex","ETHUSD",1745255192111,17.75726501,1574.3,1573.5,0.06354177]
["bitfinex","ETHUSD",1745255192448,8.94731674,1574.2,1573.4,12.83023983]
["bitfinex","ETHUSD",1745255192644,2.5948265,1574.2,1573.4,12.7666928]
["bitfinex","ETHUSD",1745255192846,0.8191,1574.2,1573.5,6.35507187]
["bitfinex","ETHUSD",1745255193012,0.8191,1574.2,1573.5,12.7100569]
["bitfinex","ETHUSD",1745255193350,0.8191,1574.2,1573.7,6.41130848]
["bitfinex","ETHUSD",1745255193649,0.8191,1574.2,1573.4,12.76676203]
["bitfinex","ETHUSD",1745255193818,2.04151,1574.2,1573.5,6.41866554]
["bitfinex","ETHUSD",1745255194143,2.04151,1574.2,1573.5,6.35510137]
["bitfinex","ETHUSD",1745255194346,2.04151,1574.2,1573.6,6.35455667]
["bitfinex","ETHUSD",1745255194524,8.39408068,1574.2,1573.5,6.35507315]
["bitfinex","ETHUSD",1745255194723,2.04151,1574.2,1573.5,14.88298961]
["bitfinex","ETHUSD",1745255194937,2.04151,1574.2,1573.5,8.46434825]
["bitfinex","ETHUSD",1745255195136,0.8191,1574.2,1573.5,5.17290762]
["bitfinex","ETHUSD",1745255195336,11.405,1574.3,1573.9,6.35337577]
["bitfinex","ETHUSD",1745255195542,0.8191,1574.5,1574.1,6.35255364]
["bitfinex","ETHUSD",1745255195745,0.8191,1574.5,1574.1,6.35280945]
["bitfinex","ETHUSD",1745255196054,14.11389472,1574.8,1574.2,6.35229495]
["bitfinex","ETHUSD",1745255196354,6.35096296,1574.6,1573.9,6.35338594]
["bitfinex","ETHUSD",1745255196538,7.76215913,1574.7,1573.9,6.41691461]
["bitfinex","ETHUSD",1745255196710,6.35099729,1574.6,1573.9,6.35338594]
["bitfinex","ETHUSD",1745255197112,12.70214806,1574.6,1573.9,6.35338594]
["bitfinex","ETHUSD",1745255197342,6.35179837,1574.4,1573.7,13.546217]
["bitfinex","ETHUSD",1745255197548,7.62211901,1574.4,1573.7,13.546217]
["bitfinex","ETHUSD",1745255197751,0.7773,1574.3,1573.8,6.3540372]
["bitfinex","ETHUSD",1745255198046,6.35269661,1574.2,1573.5,11.46446399]
["bitfinex","ETHUSD",1745255198222,0.7773,1574.3,1573.4,7.16016084]
["bitfinex","ETHUSD",1745255198417,6.35325323,1574.0,1573.4,7.16016084]
["bitfinex","ETHUSD",1745255198769,6.35308151,1574.1,1573.5,6.35523438]
["bitfinex","ETHUSD",1745255198927,6.35325757,1574.0,1573.4,13.51552798]
["bitfinex","ETHUSD",1745255199328,6.35308151,1574.1,1573.5,6.35516611]
["bitfinex","ETHUSD",1745255199529,0.7773,1574.3,1573.9,6.35324139]
["bitfinex","ETHUSD",1745255199725,7.12939512,1574.3,1573.7,6.35420814]
["bitfinex","ETHUSD",1745255199987,6.35300679,1574.1,1573.6,6.35470645]
["bitfinex","ETHUSD",1745255200146,6.35289157,1574.1,1573.6,6.35470645]
["bitfinex","ETHUSD",1745255200480,6.35289157,1574.1,1573.3,6.95068035]
["bitfinex","ETHUSD",1745255200481,6.35427362,1573.8,1573.3,0.59468958]
["bitfinex","ETHUSD",1745255200629,6.35383691,1573.9,1573.4,6.3556464]
["bitfinex","ETHUSD",1745255200967,17.43548315,1574.2,1573.3,1.29528939]
["bitfinex","ETHUSD",1745255201266,17.43548315,1574.2,1573.3,0.59468958]
["bitfinex","ETHUSD",1745255201267,6.35418894,1573.8,1573.3,0.59468958]
["bitfinex","ETHUSD",1745255201761,6.35353746,1574.0,1573.4,6.35538209]
["bitfinex","ETHUSD",1745255202148,12.70710632,1574.0,1573.4,6.35538209]
["bitfinex","ETHUSD",1745255202326,12.70781341,1573.9,1573.3,6.9505129]
["bitfinex","ETHUSD",1745255202550,6.35458377,1573.7,1573.2,12.76760417]
["bitfinex","ETHUSD",1745255202756,0.7773,1573.8,1573.1,7.26141637]
["bitfinex","ETHUSD",1745255203104,0.7773,1574.1,1573.4,6.35549164]
["bitfinex","ETHUSD",1745255203406,6.35338334,1574.0,1573.5,6.35524395]
["bitfinex","ETHUSD",1745255203556,6.35405643,1573.8,1573.3,6.35569482]
["bitfinex","ETHUSD",1745255203754,6.35586702,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745255204073,6.35579345,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745255204256,6.35501381,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745255204605,7.62607079,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745255204810,1.27096164,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745255204959,6.3058865,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745255205166,11.8613,1573.8,1573.2,6.35622756]
["bitfinex","ETHUSD",1745255205498,6.35462516,1573.7,1573.1,6.45663978]
["bitfinex","ETHUSD",1745255205666,6.35462516,1573.7,1573.1,0.1]
["bitfinex","ETHUSD",1745255205667,6.35490797,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745255205871,0.7773,1573.8,1573.3,6.35606686]
["bitfinex","ETHUSD",1745255206071,7.13030002,1574.1,1573.6,6.35473605]
["bitfinex","ETHUSD",1745255206389,0.7773,1574.1,1573.6,6.35462829]
["bitfinex","ETHUSD",1745255206694,7.13016482,1574.1,1573.6,6.35462829]
["bitfinex","ETHUSD",1745255206995,0.7773,1574.1,1573.9,6.35349368]
["bitfinex","ETHUSD",1745255207164,11.086,1574.4,1573.8,6.35376432]
["bitfinex","ETHUSD",1745255207165,24.5669852,1574.4,1573.8,6.35376432]
["bitfinex","ETHUSD",1745255207363,14.31999852,1574.4,1573.9,6.35346148]
["bitfinex","ETHUSD",1745255207571,19.89462843,1574.4,1573.8,6.35379766]
["bitfinex","ETHUSD",1745255207864,11.086,1574.4,1574.1,6.35272185]
["bitfinex","ETHUSD",1745255208065,11.086,1574.4,1574.0,6.35284759]
["bitfinex","ETHUSD",1745255208510,17.43776982,1574.4,1574.0,0.06352469]
["bitfinex","ETHUSD",1745255208665,6.35294588,1574.1,1573.5,6.35496651]
["bitfinex","ETHUSD",1745255208865,6.35269349,1574.2,1573.6,6.3547689]
["bitfinex","ETHUSD",1745255209059,0.7773,1574.3,1573.6,6.3548551]
["bitfinex","ETHUSD",1745255209286,7.12947158,1574.3,1573.7,6.41798848]
["bitfinex","ETHUSD",1745255209590,7.12947158,1574.3,1573.7,12.70839139]
["bitfinex","ETHUSD",1745255209797,7.12947158,1574.3,1573.7,12.70838518]
["bitfinex","ETHUSD",1745255209960,7.12935014,1574.3,1573.8,6.35390588]
["bitfinex","ETHUSD",1745255210202,6.35271309,1574.2,1573.7,6.35430141]
["bitfinex","ETHUSD",1745255210397,7.70082692,1574.2,1573.5,14.35105084]
["bitfinex","ETHUSD",1745255210734,6.35359721,1574.0,1573.5,6.35521928]
["bitfinex","ETHUSD",1745255211035,6.35324149,1574.0,1573.5,6.35521928]
["bitfinex","ETHUSD",1745255211239,6.3530666,1574.1,1573.5,12.71025771]
["bitfinex","ETHUSD",1745255211441,6.3530666,1574.1,1573.5,12.0560502]
["bitfinex","ETHUSD",1745255211800,12.7062591,1574.1,1573.5,12.0560502]
["bitfinex","ETHUSD",1745255212036,6.3530666,1574.1,1573.5,12.0560502]
["bitfinex","ETHUSD",1745255212257,6.3530666,1574.1,1573.2,5.70101177]
["bitfinex","ETHUSD",1745255212258,6.35467373,1573.7,1573.2,5.70101177]
["bitfinex","ETHUSD",1745255212536,6.35467373,1573.7,1573.1,6.4568662]
["bitfinex","ETHUSD",1745255212537,6.35479388,1573.7,1573.1,6.4568662]
["bitfinex","ETHUSD",1745255212723,6.35486489,1573.6,1573.1,6.4568662]
["bitfinex","ETHUSD",1745255212919,6.35486489,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745255213131,6.35425355,1573.8,1573.2,12.12099805]
["bitfinex","ETHUSD",1745255213308,0.63542535,1573.8,1573.2,5.70101177]
["bitfinex","ETHUSD",1745255213638,6.35477718,1573.7,1573.2,12.05731889]
["bitfinex","ETHUSD",1745255213848,6.35430063,1573.8,1573.2,12.05726977]
["bitfinex","ETHUSD",1745255214049,6.35447717,1573.7,1573.2,12.05726977]
["bitfinex","ETHUSD",1745255214213,6.35384543,1573.9,1573.4,6.35547321]
["bitfinex","ETHUSD",1745255214410,6.35370644,1573.9,1573.4,6.41917276]
["bitfinex","ETHUSD",1745255214634,6.35370644,1573.9,1573.4,6.4191728]
["bitfinex","ETHUSD",1745255214845,0.7631,1574.0,1573.4,7.69633091]
["bitfinex","ETHUSD",1745255215054,7.11636848,1574.0,1573.5,6.35509876]
["bitfinex","ETHUSD",1745255215439,0.7631,1574.0,1573.6,6.35485478]
["bitfinex","ETHUSD",1745255215634,6.35264872,1574.2,1573.7,6.35430352]
["bitfinex","ETHUSD",1745255216036,0.7631,1574.3,1573.8,5.70101177]
["bitfinex","ETHUSD",1745255216258,6.35025346,1574.8,1574.3,6.35178934]
["bitfinex","ETHUSD",1745255216452,6.35025346,1574.8,1574.3,6.35190183]
["bitfinex","ETHUSD",1745255216658,0.7631,1574.9,1574.5,6.35122261]
["bitfinex","ETHUSD",1745255216953,6.34862553,1575.2,1574.7,5.70101177]
["bitfinex","ETHUSD",1745255216954,6.34916178,1575.1,1574.7,5.70101177]
["bitfinex","ETHUSD",1745255217259,6.3495306,1575.0,1574.4,12.05245063]
["bitfinex","ETHUSD",1745255217427,6.34976592,1574.9,1574.4,12.05245063]
["bitfinex","ETHUSD",1745255217752,0.71122618,1575.1,1574.4,5.70101177]
["bitfinex","ETHUSD",1745255217953,0.71122618,1575.1,1574.4,12.05239239]
["bitfinex","ETHUSD",1745255218126,0.7631,1575.2,1574.4,18.40378033]
["bitfinex","ETHUSD",1745255218127,6.34920801,1575.0,1574.4,18.40378033]
["bitfinex","ETHUSD",1745255218451,6.34920801,1575.0,1574.4,12.05236789]
["bitfinex","ETHUSD",1745255218658,0.7631,1575.2,1574.4,12.05236789]
["bitfinex","ETHUSD",1745255218954,6.34973106,1574.9,1574.4,5.70101177]
["bitfinex","ETHUSD",1745255219163,7.11375761,1574.7,1574.1,6.47771177]
["bitfinex","ETHUSD",1745255219321,7.82513337,1574.7,1574.1,12.83037513]
["bitfinex","ETHUSD",1745255219522,6.34934785,1575.0,1574.4,5.70101177]
["bitfinex","ETHUSD",1745255219752,12.69870945,1575.0,1574.4,12.05244666]
["bitfinex","ETHUSD",1745255219960,7.11221766,1575.1,1574.5,6.35105475]
["bitfinex","ETHUSD",1745255220168,6.34920634,1575.0,1574.4,5.70101177]
["bitfinex","ETHUSD",1745255220350,6.34920634,1575.0,1574.4,12.05259473]
["bitfinex","ETHUSD",1745255220526,7.06043697,1575.0,1574.4,12.05241483]
["bitfinex","ETHUSD",1745255220728,0.71123063,1575.0,1574.6,6.35065438]
["bitfinex","ETHUSD",1745255220930,6.34987863,1574.9,1574.4,5.70101177]
["bitfinex","ETHUSD",1745255221265,12.69980106,1574.9,1574.4,5.70101177]
["bitfinex","ETHUSD",1745255221472,0.71123063,1575.0,1574.4,12.05247831]
["bitfinex","ETHUSD",1745255221770,6.35000286,1574.9,1574.4,5.70101177]
["bitfinex","ETHUSD",1745255221929,6.34943519,1575.0,1574.4,5.70101177]
["bitfinex","ETHUSD",1745255222129,0.7631,1575.1,1574.4,12.0522501]
["bitfinex","ETHUSD",1745255222360,6.34946154,1575.0,1574.4,18.40363725]
["bitfinex","ETHUSD",1745255222577,6.34968938,1574.9,1574.4,12.0522501]
["bitfinex","ETHUSD",1745255222871,17.88993962,1575.4,1574.8,6.34967248]
["bitfinex","ETHUSD",1745255223035,6.34880542,1575.1,1574.7,5.70101177]
["bitfinex","ETHUSD",1745255223232,11.5421,1575.4,1574.7,12.05142709]
["bitfinex","ETHUSD",1745255223430,0.7631,1575.4,1574.9,5.70101177]
["bitfinex","ETHUSD",1745255223648,0.7631,1575.7,1575.2,12.04917219]
["bitfinex","ETHUSD",1745255223938,6.34739765,1575.5,1574.9,12.050353]
["bitfinex","ETHUSD",1745255224133,7.11179007,1575.2,1574.7,5.70101177]
["bitfinex","ETHUSD",1745255224331,7.11179007,1575.2,1574.7,12.0512844]
["bitfinex","ETHUSD",1745255224332,0.7631,1575.2,1574.7,12.0512844]
["bitfinex","ETHUSD",1745255224654,6.34788484,1575.4,1574.8,6.34962224]
["bitfinex","ETHUSD",1745255224975,0.7631,1575.8,1575.0,5.70101177]
["bitfinex","ETHUSD",1745255225130,6.3472469,1575.5,1574.6,10.61406087]
["bitfinex","ETHUSD",1745255225330,6.3469206,1575.6,1575.0,12.05005285]
["bitfinex","ETHUSD",1745255225530,6.34437565,1576.2,1575.3,5.70101177]
["bitfinex","ETHUSD",1745255225827,10.91535457,1577.1,1576.2,0.7767]
["bitfinex","ETHUSD",1745255226034,0.32968497,1576.8,1576.2,0.7767]
["bitfinex","ETHUSD",1745255226267,17.33189821,1576.7,1576.0,6.3448914]
["bitfinex","ETHUSD",1745255226475,6.34358603,1576.4,1575.9,0.7767]
["bitfinex","ETHUSD",1745255226683,6.3433358,1576.5,1575.9,7.12211827]
["bitfinex","ETHUSD",1745255226831,6.34364113,1576.4,1575.9,0.7767]
["bitfinex","ETHUSD",1745255227158,7.10092399,1576.6,1575.9,0.7767]
["bitfinex","ETHUSD",1745255227365,0.758,1576.6,1576.0,0.06345144]
["bitfinex","ETHUSD",1745255227574,0.758,1576.6,1575.5,3.0]
["bitfinex","ETHUSD",1745255227868,0.758,1576.6,1575.8,6.34568588]
["bitfinex","ETHUSD",1745255228029,0.758,1576.6,1575.7,5.70101177]
["bitfinex","ETHUSD",1745255228234,0.758,1576.6,1576.1,6.3447499]
["bitfinex","ETHUSD",1745255228740,0.758,1576.6,1576.1,6.3445038]
["bitfinex","ETHUSD",1745255229067,10.9892138,1576.7,1576.1,6.3445038]
["bitfinex","ETHUSD",1745255229068,10.9892138,1576.7,1576.4,6.34340145]
["bitfinex","ETHUSD",1745255229267,10.9892138,1576.7,1576.5,0.06343123]
["bitfinex","ETHUSD",1745255229564,10.9892138,1576.7,1576.5,6.34290029]
["bitfinex","ETHUSD",1745255229767,10.9892138,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745255230265,10.9892138,1576.7,1576.6,7.1497629]
["bitfinex","ETHUSD",1745255230670,11.11411343,1576.7,1576.6,10.1497629]
["bitfinex","ETHUSD",1745255230826,1e-08,1576.7,1576.6,11.84584627]
["bitfinex","ETHUSD",1745255231030,0.1,1577.4,1577.2,6.34001295]
["bitfinex","ETHUSD",1745255231270,0.1,1577.4,1577.1,6.3404828]
["bitfinex","ETHUSD",1745255231427,0.13334462,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745255231858,0.1,1577.4,1577.2,6.34008202]
["bitfinex","ETHUSD",1745255232059,0.13573929,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745255232443,0.3235836,1577.4,1577.2,6.34018031]
["bitfinex","ETHUSD",1745255232670,0.13002718,1577.3,1577.2,6.34013005]
["bitfinex","ETHUSD",1745255232990,0.3235836,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745255233384,0.3235836,1577.4,1577.2,6.34013738]
["bitfinex","ETHUSD",1745255233906,0.3235836,1577.4,1577.0,5.70101177]
["bitfinex","ETHUSD",1745255233907,0.3235836,1577.4,1577.0,6.34090494]
["bitfinex","ETHUSD",1745255234051,0.3235836,1577.4,1576.8,10.13653802]
["bitfinex","ETHUSD",1745255234256,0.3235836,1577.4,1577.2,6.34030809]
["bitfinex","ETHUSD",1745255234484,0.3235836,1577.4,1577.1,12.68106983]
["bitfinex","ETHUSD",1745255234700,0.3235836,1577.4,1577.2,6.34020688]
["bitfinex","ETHUSD",1745255234992,0.3235836,1577.4,1577.1,6.34057438]
["bitfinex","ETHUSD",1745255235295,0.3235836,1577.4,1577.1,6.34049558]
["bitfinex","ETHUSD",1745255235592,0.3235836,1577.4,1577.2,6.34034173]
["bitfinex","ETHUSD",1745255235953,0.3235836,1577.4,1577.1,6.34049558]
["bitfinex","ETHUSD",1745255236154,0.3235836,1577.4,1577.2,6.34020228]
["bitfinex","ETHUSD",1745255236367,0.3235836,1577.4,1577.1,6.34052319]
["bitfinex","ETHUSD",1745255236564,6.34015823,1577.3,1576.7,6.34199319]
["bitfinex","ETHUSD",1745255236888,7.00653241,1577.3,1576.8,6.34181198]
["bitfinex","ETHUSD",1745255237061,6.34096875,1577.1,1576.6,6.34259189]
["bitfinex","ETHUSD",1745255237259,6.34176692,1576.9,1576.3,6.34357575]
["bitfinex","ETHUSD",1745255237560,6.341782,1576.9,1576.3,6.34368882]
["bitfinex","ETHUSD",1745255238103,6.34174671,1576.9,1576.3,6.34369058]
["bitfinex","ETHUSD",1745255238311,0.63417467,1576.9,1576.3,0.06343836]
["bitfinex","ETHUSD",1745255238460,6.34101746,1577.1,1576.6,6.34268647]
["bitfinex","ETHUSD",1745255239087,0.7646,1577.2,1576.8,6.34179312]
["bitfinex","ETHUSD",1745255239286,13.4459137,1577.2,1576.6,6.34248811]
["bitfinex","ETHUSD",1745255239481,7.10522507,1577.2,1576.7,6.34231253]
["bitfinex","ETHUSD",1745255239687,3.25267173,1577.2,1576.7,6.34210361]
["bitfinex","ETHUSD",1745255239881,9.59305927,1577.2,1576.7,6.34210361]
["bitfinex","ETHUSD",1745255240295,9.59305927,1577.2,1576.6,6.34254521]
["bitfinex","ETHUSD",1745255240469,0.7646,1577.2,1576.8,6.34176804]
["bitfinex","ETHUSD",1745255240676,0.7646,1577.2,1576.6,5.70101177]
["bitfinex","ETHUSD",1745255240869,0.3235836,1577.4,1576.8,0.7947]
["bitfinex","ETHUSD",1745255241071,0.3235836,1577.4,1576.8,3.85811077]
["bitfinex","ETHUSD",1745255241385,0.3235836,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745255242163,0.3235836,1577.4,1577.3,7.60795929]
["bitfinex","ETHUSD",1745255242365,0.3235836,1577.4,1577.3,14.14006924]
["bitfinex","ETHUSD",1745255242566,0.1,1578.4,1577.4,0.7677]
["bitfinex","ETHUSD",1745255242897,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745255243111,0.1,1578.4,1578.0,7.10447172]
["bitfinex","ETHUSD",1745255243302,0.1,1578.4,1578.1,6.33668536]
["bitfinex","ETHUSD",1745255243678,0.1,1578.4,1578.1,0.71043854]
["bitfinex","ETHUSD",1745255244011,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745255244397,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745255244596,0.1,1579.4,1579.3,12.09624401]
["bitfinex","ETHUSD",1745255244797,0.1,1580.4,1579.3,9.46871177]
["bitfinex","ETHUSD",1745255245012,0.1,1580.4,1579.9,5.70101177]
["bitfinex","ETHUSD",1745255245228,0.23593105,1580.3,1579.9,5.70101177]
["bitfinex","ETHUSD",1745255245523,0.1,1580.4,1579.9,5.70101177]
["bitfinex","ETHUSD",1745255245673,0.17694829,1580.3,1579.9,5.70101177]
["bitfinex","ETHUSD",1745255246092,0.17694829,1580.3,1579.6,5.70101177]
["bitfinex","ETHUSD",1745255246287,0.83741236,1580.3,1579.6,12.03149996]
["bitfinex","ETHUSD",1745255246493,6.32888237,1580.1,1579.6,5.70101177]
["bitfinex","ETHUSD",1745255246695,1.44346407,1580.3,1579.9,6.32950872]
["bitfinex","ETHUSD",1745255246913,1.44346407,1580.3,1580.0,6.39233699]
["bitfinex","ETHUSD",1745255246914,0.17694829,1580.3,1580.0,6.39233699]
["bitfinex","ETHUSD",1745255247283,0.17694829,1580.3,1580.2,5.70101177]
["bitfinex","ETHUSD",1745255247692,0.17694829,1580.3,1580.2,5.76428331]
["bitfinex","ETHUSD",1745255247918,0.17694829,1580.3,1580.2,12.09259618]
["bitfinex","ETHUSD",1745255248125,0.17694829,1580.3,1580.2,5.76428331]
["bitfinex","ETHUSD",1745255248296,0.17694829,1580.3,1579.9,5.70101177]
["bitfinex","ETHUSD",1745255248499,6.32955174,1579.9,1579.5,5.70101177]
["bitfinex","ETHUSD",1745255248820,6.32831287,1580.2,1579.5,12.03195143]
["bitfinex","ETHUSD",1745255248821,0.15464669,1579.8,1579.5,12.03195143]
["bitfinex","ETHUSD",1745255249015,0.15464669,1579.8,1579.5,5.70101177]
["bitfinex","ETHUSD",1745255249229,0.1,1580.4,1579.7,6.33031588]
["bitfinex","ETHUSD",1745255249406,6.32816107,1580.3,1579.9,5.70101177]
["bitfinex","ETHUSD",1745255249743,6.32816107,1580.3,1579.7,6.33016854]
["bitfinex","ETHUSD",1745255249744,6.32859678,1580.2,1579.6,12.03156354]
["bitfinex","ETHUSD",1745255249945,0.1,1580.4,1579.9,12.03026705]
["bitfinex","ETHUSD",1745255250110,0.1,1580.4,1580.0,0.06328525]
["bitfinex","ETHUSD",1745255250432,0.1,1580.4,1580.2,12.02912101]
["bitfinex","ETHUSD",1745255250632,0.1,1580.4,1580.2,12.02915457]
["bitfinex","ETHUSD",1745255250839,0.1,1580.4,1580.2,5.70101177]
["bitfinex","ETHUSD",1745255251247,0.1,1580.4,1579.5,0.7572]
["bitfinex","ETHUSD",1745255251396,0.1,1580.4,1579.8,6.32957591]
["bitfinex","ETHUSD",1745255251597,0.1,1580.4,1579.9,6.32915455]
["bitfinex","ETHUSD",1745255251829,6.42754407,1580.4,1580.0,5.70101177]
["bitfinex","ETHUSD",1745255252039,0.1,1580.4,1580.0,12.03011464]
["bitfinex","ETHUSD",1745255252341,0.1,1580.4,1580.2,6.32819022]
["bitfinex","ETHUSD",1745255252501,0.1,1580.4,1580.2,6.39157365]
["bitfinex","ETHUSD",1745255252699,0.1,1580.4,1580.2,6.32830069]
["bitfinex","ETHUSD",1745255253032,0.1,1580.4,1580.3,12.02892419]
["bitfinex","ETHUSD",1745255253445,0.1,1580.4,1580.3,15.02892419]
["bitfinex","ETHUSD",1745255253651,0.1,1580.4,1580.3,12.02892419]
["bitfinex","ETHUSD",1745255253819,0.1,1580.4,1580.3,15.02892419]
["bitfinex","ETHUSD",1745255254011,0.3939876,1580.5,1580.4,9.32751202]
["bitfinex","ETHUSD",1745255254215,20.996,1581.4,1580.9,6.32514524]
["bitfinex","ETHUSD",1745255254414,6.42365219,1581.4,1580.9,12.02615701]
["bitfinex","ETHUSD",1745255254619,6.32484235,1581.1,1580.7,0.7572]
["bitfinex","ETHUSD",1745255254816,6.32484959,1581.1,1580.6,12.027537]
["bitfinex","ETHUSD",1745255255017,6.32439579,1581.2,1580.7,6.38953585]
["bitfinex","ETHUSD",1745255255216,6.32489299,1581.1,1580.6,12.02749568]
["bitfinex","ETHUSD",1745255255440,6.32527363,1581.0,1580.4,0.7572]
["bitfinex","ETHUSD",1745255255767,7.58982587,1581.1,1580.5,6.32684802]
["bitfinex","ETHUSD",1745255255990,0.1,1581.4,1580.6,5.76427085]
["bitfinex","ETHUSD",1745255256165,6.42370268,1581.4,1580.8,6.32568606]
["bitfinex","ETHUSD",1745255256365,0.1,1581.4,1581.2,6.3241233]
["bitfinex","ETHUSD",1745255256670,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745255256875,0.1,1581.4,1581.1,7.08167834]
["bitfinex","ETHUSD",1745255257082,0.1,1581.4,1581.2,6.32427879]
["bitfinex","ETHUSD",1745255257472,0.1,1581.4,1581.2,6.32407608]
["bitfinex","ETHUSD",1745255257772,0.1,1581.4,1581.1,6.32467947]
["bitfinex","ETHUSD",1745255257983,0.1,1581.4,1581.0,6.3248489]
["bitfinex","ETHUSD",1745255258186,0.1,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1745255258329,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745255258530,0.1,1581.4,1581.2,6.32401889]
["bitfinex","ETHUSD",1745255258773,0.1,1581.4,1581.3,6.38714142]
["bitfinex","ETHUSD",1745255258957,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745255259371,0.3939876,1582.1,1581.7,6.32198151]
["bitfinex","ETHUSD",1745255259562,0.3939876,1582.1,1581.6,6.32244561]
["bitfinex","ETHUSD",1745255259764,7.38632119,1582.1,1581.5,11.96849493]
["bitfinex","ETHUSD",1745255259931,7.13600086,1581.7,1580.9,0.816]
["bitfinex","ETHUSD",1745255260132,6.32357821,1581.4,1580.9,12.78683613]
["bitfinex","ETHUSD",1745255260344,0.8135,1581.7,1580.9,12.78683613]
["bitfinex","ETHUSD",1745255260654,0.55,1581.5,1580.7,5.64848331]
["bitfinex","ETHUSD",1745255260988,6.32372794,1581.4,1580.8,6.32559601]
["bitfinex","ETHUSD",1745255261281,0.8135,1581.7,1580.8,6.95847053]
["bitfinex","ETHUSD",1745255261491,0.8135,1581.7,1581.5,6.32296194]
["bitfinex","ETHUSD",1745255261646,6.32127107,1582.0,1581.4,6.32326633]
["bitfinex","ETHUSD",1745255261647,6.32164397,1581.9,1581.4,6.32326633]
["bitfinex","ETHUSD",1745255261847,0.8135,1582.0,1581.5,6.32296814]
["bitfinex","ETHUSD",1745255262073,7.13479521,1582.0,1581.4,6.32351081]
["bitfinex","ETHUSD",1745255262258,7.13492071,1582.0,1581.5,6.32279654]
["bitfinex","ETHUSD",1745255262464,6.32253191,1581.7,1581.2,6.32391649]
["bitfinex","ETHUSD",1745255262772,7.68492964,1582.0,1581.2,6.3241075]
["bitfinex","ETHUSD",1745255262987,6.32220689,1581.8,1581.3,6.38681942]
["bitfinex","ETHUSD",1745255263190,6.32194384,1581.8,1581.3,6.38681942]
["bitfinex","ETHUSD",1745255263400,6.32247227,1581.7,1581.2,12.6482606]
["bitfinex","ETHUSD",1745255263706,6.32247227,1581.7,1581.2,6.32405956]
["bitfinex","ETHUSD",1745255264050,1.26436577,1581.8,1581.1,0.816]
["bitfinex","ETHUSD",1745255264256,6.32174011,1581.9,1581.1,12.85212933]
["bitfinex","ETHUSD",1745255264456,6.32153053,1581.9,1581.3,6.32358331]
["bitfinex","ETHUSD",1745255264704,6.32153053,1581.9,1581.4,6.38661701]
["bitfinex","ETHUSD",1745255264909,6.32220871,1581.8,1581.2,6.32402845]
["bitfinex","ETHUSD",1745255265200,6.3234396,1581.5,1581.0,6.32475848]
["bitfinex","ETHUSD",1745255265369,6.3234396,1581.5,1581.0,6.32498231]
["bitfinex","ETHUSD",1745255265697,6.32342726,1581.5,1581.0,6.32510459]
["bitfinex","ETHUSD",1745255265859,6.32378786,1581.4,1580.9,6.32526581]
["bitfinex","ETHUSD",1745255266063,0.8135,1581.4,1580.8,7.14189346]
["bitfinex","ETHUSD",1745255266285,12.64917238,1581.2,1580.7,6.32612897]
["bitfinex","ETHUSD",1745255266496,6.32417843,1581.3,1580.7,12.71544788]
["bitfinex","ETHUSD",1745255266724,6.3243358,1581.2,1580.6,6.32653428]
["bitfinex","ETHUSD",1745255266912,6.32412945,1581.3,1580.7,6.38930529]
["bitfinex","ETHUSD",1745255267244,6.32461536,1581.2,1580.7,6.32604966]
["bitfinex","ETHUSD",1745255267393,6.32461536,1581.2,1580.6,6.32644648]
["bitfinex","ETHUSD",1745255267594,12.64927766,1581.2,1580.7,0.0632537]
["bitfinex","ETHUSD",1745255267846,6.32410182,1581.3,1580.8,6.3257192]
["bitfinex","ETHUSD",1745255268136,6.32508232,1581.1,1580.6,7.60556743]
["bitfinex","ETHUSD",1745255268346,7.13735295,1581.4,1580.9,6.32538052]
["bitfinex","ETHUSD",1745255268644,6.3240872,1581.3,1580.8,6.32567734]
["bitfinex","ETHUSD",1745255268850,6.32434523,1581.2,1580.8,6.32568103]
["bitfinex","ETHUSD",1745255269013,6.32434523,1581.2,1580.7,12.65216366]
["bitfinex","ETHUSD",1745255269338,6.32424884,1581.3,1580.8,6.32577264]
["bitfinex","ETHUSD",1745255269513,6.32419463,1581.3,1580.8,12.6514735]
["bitfinex","ETHUSD",1745255269713,6.32419463,1581.3,1580.8,12.65146795]
["bitfinex","ETHUSD",1745255269910,12.64844315,1581.3,1580.8,6.32570086]
["bitfinex","ETHUSD",1745255270119,6.32465115,1581.2,1580.7,6.32611668]
["bitfinex","ETHUSD",1745255270474,6.32438332,1581.2,1580.2,2.15739606]
["bitfinex","ETHUSD",1745255270682,6.32745033,1580.5,1579.9,0.816]
["bitfinex","ETHUSD",1745255270972,6.32763313,1580.4,1580.0,6.32892995]
["bitfinex","ETHUSD",1745255271179,6.32655009,1580.7,1580.0,1.34742625]
["bitfinex","ETHUSD",1745255271325,1.3635,1580.9,1580.0,1.34742625]
["bitfinex","ETHUSD",1745255271326,0.8135,1580.9,1580.4,6.32735465]
["bitfinex","ETHUSD",1745255271529,7.13933718,1580.9,1580.4,6.32724356]
["bitfinex","ETHUSD",1745255271729,0.8135,1580.9,1580.2,0.06326635]
["bitfinex","ETHUSD",1745255271949,10.262,1581.1,1580.6,6.326484]
["bitfinex","ETHUSD",1745255271950,16.58704971,1581.1,1580.6,6.326484]
["bitfinex","ETHUSD",1745255272142,0.8135,1581.5,1580.4,3.816]
["bitfinex","ETHUSD",1745255272344,6.32370567,1581.4,1580.9,6.32549791]
["bitfinex","ETHUSD",1745255272579,12.64812844,1581.3,1580.8,6.32575533]
["bitfinex","ETHUSD",1745255272894,6.32510344,1581.1,1580.6,6.32648259]
["bitfinex","ETHUSD",1745255273055,6.3252283,1581.0,1580.5,6.32683814]
["bitfinex","ETHUSD",1745255273258,6.3252283,1581.0,1580.6,6.38985557]
["bitfinex","ETHUSD",1745255273461,6.3252283,1581.0,1580.6,6.38977658]
["bitfinex","ETHUSD",1745255273826,6.32397399,1581.3,1580.8,6.32572261]
["bitfinex","ETHUSD",1745255274071,7.13673887,1581.5,1580.9,6.32531248]
["bitfinex","ETHUSD",1745255274072,6.32373227,1581.4,1580.9,6.32531248]
["bitfinex","ETHUSD",1745255274238,6.3240773,1581.3,1580.9,6.32531248]
["bitfinex","ETHUSD",1745255274431,6.32373227,1581.4,1581.0,6.32505277]
["bitfinex","ETHUSD",1745255274856,0.8135,1581.5,1581.2,6.3241873]
["bitfinex","ETHUSD",1745255275172,0.8064,1581.8,1581.2,0.63874339]
["bitfinex","ETHUSD",1745255275395,0.8064,1581.8,1581.6,6.32255955]
["bitfinex","ETHUSD",1745255275531,10.263,1581.9,1581.6,6.32255955]
["bitfinex","ETHUSD",1745255275731,10.263,1581.9,1581.2,6.32399757]
["bitfinex","ETHUSD",1745255275933,10.263,1581.9,1581.2,6.32415064]
["bitfinex","ETHUSD",1745255276132,6.32285552,1581.6,1581.2,6.32406966]
["bitfinex","ETHUSD",1745255276474,6.32285552,1581.6,1581.0,6.32494437]
["bitfinex","ETHUSD",1745255276475,6.32311729,1581.5,1581.0,6.32494437]
["bitfinex","ETHUSD",1745255276646,6.32311729,1581.5,1581.1,6.32459081]
["bitfinex","ETHUSD",1745255276833,8.39390507,1581.6,1580.9,7.14050605]
["bitfinex","ETHUSD",1745255277036,6.32370554,1581.4,1581.0,6.32505634]
["bitfinex","ETHUSD",1745255277270,6.30986319,1581.4,1581.0,6.32505634]
["bitfinex","ETHUSD",1745255277447,8.39384197,1581.6,1580.7,5.64848331]
["bitfinex","ETHUSD",1745255277647,6.32324883,1581.5,1581.1,6.32453855]
["bitfinex","ETHUSD",1745255277850,7.12931381,1581.6,1581.1,6.3245284]
["bitfinex","ETHUSD",1745255278055,7.12931381,1581.6,1581.1,12.64900853]
["bitfinex","ETHUSD",1745255278282,0.8064,1581.6,1580.9,6.32523506]
["bitfinex","ETHUSD",1745255278585,6.32391118,1581.3,1580.9,6.32523506]
["bitfinex","ETHUSD",1745255278737,12.64673131,1581.5,1581.0,6.32499446]
["bitfinex","ETHUSD",1745255278942,6.3236486,1581.4,1581.0,6.32499446]
["bitfinex","ETHUSD",1745255279187,6.3236486,1581.4,1581.0,6.32486533]
["bitfinex","ETHUSD",1745255279380,6.3236486,1581.4,1580.9,6.3252845]
["bitfinex","ETHUSD",1745255279563,6.32334111,1581.5,1581.0,12.64995985]
["bitfinex","ETHUSD",1745255279771,6.32367157,1581.4,1581.0,6.32484943]
["bitfinex","ETHUSD",1745255280133,0.8064,1581.6,1581.1,0.06324568]
["bitfinex","ETHUSD",1745255280339,0.8064,1581.6,1581.3,6.32385084]
["bitfinex","ETHUSD",1745255280540,0.8064,1581.6,1581.1,6.32471064]
["bitfinex","ETHUSD",1745255280773,6.32314664,1581.5,1581.1,6.32444273]
["bitfinex","ETHUSD",1745255280973,6.32351236,1581.4,1581.0,6.32491452]
["bitfinex","ETHUSD",1745255281192,6.32351236,1581.4,1581.0,6.32488036]
["bitfinex","ETHUSD",1745255281354,6.32412608,1581.3,1580.9,6.32531321]
["bitfinex","ETHUSD",1745255281561,1.34524907,1581.5,1580.9,6.32526689]
["bitfinex","ETHUSD",1745255281844,0.8064,1581.1,1580.2,0.8151]
["bitfinex","ETHUSD",1745255282044,6.32725501,1580.5,1580.1,6.32854003]
["bitfinex","ETHUSD",1745255282274,0.8064,1580.6,1580.2,6.32792484]
["bitfinex","ETHUSD",1745255282480,6.32711938,1580.5,1580.1,1.26574435]
["bitfinex","ETHUSD",1745255282641,6.32711938,1580.5,1580.1,6.32849561]
["bitfinex","ETHUSD",1745255282845,12.65462707,1580.5,1580.0,6.32877158]
["bitfinex","ETHUSD",1745255283177,6.32719023,1580.5,1580.1,6.32869411]
["bitfinex","ETHUSD",1745255283342,0.8064,1580.4,1579.6,27.32058331]
["bitfinex","ETHUSD",1745255283546,7.13393011,1580.4,1580.0,6.3288908]
["bitfinex","ETHUSD",1745255283782,7.13393975,1580.4,1579.9,6.32928452]
["bitfinex","ETHUSD",1745255283960,7.13393975,1580.4,1579.8,6.32964316]
["bitfinex","ETHUSD",1745255283961,6.3284459,1580.2,1579.8,6.32964316]
["bitfinex","ETHUSD",1745255284158,0.8064,1580.4,1579.8,3.06329282]
["bitfinex","ETHUSD",1745255284385,0.8064,1580.4,1580.1,6.32849805]
["bitfinex","ETHUSD",1745255284697,6.32689423,1580.6,1579.8,3.06329282]
["bitfinex","ETHUSD",1745255284698,6.32687676,1580.6,1579.9,6.32924184]
["bitfinex","ETHUSD",1745255284879,6.32731018,1580.5,1580.2,0.00654256]
["bitfinex","ETHUSD",1745255285192,6.32714908,1580.5,1580.2,0.00654256]
["bitfinex","ETHUSD",1745255285614,6.32060652,1580.5,1580.1,6.32868143]
["bitfinex","ETHUSD",1745255285814,6.32694831,1580.6,1580.2,6.32798747]
["bitfinex","ETHUSD",1745255286025,0.8064,1580.7,1580.3,6.32765214]
["bitfinex","ETHUSD",1745255286211,7.13289227,1580.7,1580.3,6.32765214]
["bitfinex","ETHUSD",1745255286410,7.13289227,1580.7,1579.8,3.0]
["bitfinex","ETHUSD",1745255286411,0.8064,1580.7,1579.8,3.0]
["bitfinex","ETHUSD",1745255286611,0.00605944,1677.8,1579.8,3.0]
["bitfinex","ETHUSD",1745255286612,7.1289244,1581.4,1580.9,6.32546783]
["bitfinex","ETHUSD",1745255286813,6.32447165,1581.2,1580.7,6.32603917]
["bitfinex","ETHUSD",1745255287014,6.32494792,1581.1,1580.7,6.32603917]
["bitfinex","ETHUSD",1745255287237,6.32412766,1581.3,1580.8,6.3258655]
["bitfinex","ETHUSD",1745255287445,6.32463739,1581.2,1580.7,6.32606702]
["bitfinex","ETHUSD",1745255287645,6.32477411,1581.1,1580.7,12.60216269]
["bitfinex","ETHUSD",1745255287816,6.32513362,1581.0,1580.6,12.65298124]
["bitfinex","ETHUSD",1745255288013,12.64986236,1581.1,1580.6,6.32644921]
["bitfinex","ETHUSD",1745255288229,12.64986236,1581.1,1580.5,0.7931]
["bitfinex","ETHUSD",1745255288230,6.32537407,1581.0,1580.5,6.32684098]
["bitfinex","ETHUSD",1745255288527,7.13072867,1580.9,1580.4,6.32726599]
["bitfinex","ETHUSD",1745255288703,7.13072867,1580.9,1580.5,6.32704263]
["bitfinex","ETHUSD",1745255289105,0.8052,1580.9,1580.6,6.32648123]
["bitfinex","ETHUSD",1745255289555,0.8052,1580.9,1580.7,6.32627602]
["bitfinex","ETHUSD",1745255289758,0.8052,1580.9,1580.6,6.32655252]
["bitfinex","ETHUSD",1745255289911,7.13072491,1580.9,1580.4,6.32725887]
["bitfinex","ETHUSD",1745255290255,7.13072491,1580.9,1579.9,22.4332665]
["bitfinex","ETHUSD",1745255290256,6.32688487,1580.6,1580.1,6.3284815]
["bitfinex","ETHUSD",1745255290476,8.39406046,1580.9,1580.0,6.32883439]
["bitfinex","ETHUSD",1745255290477,6.32740053,1580.5,1580.0,6.32883439]
["bitfinex","ETHUSD",1745255290758,6.32740053,1580.5,1580.1,6.32839292]
["bitfinex","ETHUSD",1745255290759,6.32711946,1580.5,1580.1,6.32839292]
["bitfinex","ETHUSD",1745255291451,6.32671137,1580.6,1579.9,7.12235595]
["bitfinex","ETHUSD",1745255291620,6.32800809,1580.3,1579.8,6.32965791]
["bitfinex","ETHUSD",1745255291824,12.65629915,1580.3,1579.8,6.3296414]
["bitfinex","ETHUSD",1745255292019,0.8052,1580.4,1579.6,7.12375621]
["bitfinex","ETHUSD",1745255292020,0.8052,1580.4,1579.9,0.06329424]
["bitfinex","ETHUSD",1745255292232,0.8052,1580.4,1580.0,6.32889286]
["bitfinex","ETHUSD",1745255292555,7.13288114,1580.4,1580.0,6.32886324]
["bitfinex","ETHUSD",1745255292755,6.32819005,1580.3,1579.8,6.329618]
["bitfinex","ETHUSD",1745255292958,6.32819005,1580.3,1579.9,6.32950195]
["bitfinex","ETHUSD",1745255293171,6.32847668,1580.2,1579.8,6.329618]
["bitfinex","ETHUSD",1745255293476,6.32847668,1580.2,1579.7,6.33012593]
["bitfinex","ETHUSD",1745255293658,6.33055006,1579.7,1579.3,7.12483224]
["bitfinex","ETHUSD",1745255293859,6.33127542,1579.5,1579.1,0.05]
["bitfinex","ETHUSD",1745255294042,0.8052,1579.6,1579.1,6.38239346]
["bitfinex","ETHUSD",1745255294248,0.8052,1579.6,1579.1,0.05]
["bitfinex","ETHUSD",1745255294445,6.33138033,1579.5,1579.1,6.38264823]
["bitfinex","ETHUSD",1745255294742,6.33127415,1579.5,1579.1,6.38259074]
["bitfinex","ETHUSD",1745255294956,7.13613055,1579.6,1579.1,6.3824915]
["bitfinex","ETHUSD",1745255295127,6.33179374,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1745255295333,6.33138044,1579.5,1579.1,0.05]
["bitfinex","ETHUSD",1745255295656,7.84966201,1579.6,1579.2,6.33219211]
["bitfinex","ETHUSD",1745255295830,6.3305655,1579.7,1579.2,6.33196161]
["bitfinex","ETHUSD",1745255296028,12.6620257,1579.6,1579.1,6.38247395]
["bitfinex","ETHUSD",1745255296241,6.33098519,1579.6,1579.1,6.38245539]
["bitfinex","ETHUSD",1745255296442,6.3312663,1579.5,1579.1,0.05]
["bitfinex","ETHUSD",1745255296662,6.33232016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1745255296875,7.13713769,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1745255297468,6.88232016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1745255297876,6.33422641,1578.8,1578.3,6.33570361]
["bitfinex","ETHUSD",1745255298044,6.33422641,1578.8,1578.4,6.33530269]
["bitfinex","ETHUSD",1745255298045,6.88411651,1578.8,1578.4,6.33530269]
["bitfinex","ETHUSD",1745255298244,1.87177703,1578.8,1578.5,6.33506754]
["bitfinex","ETHUSD",1745255298449,6.33419224,1578.8,1578.4,6.3353711]
["bitfinex","ETHUSD",1745255298651,6.33432819,1578.7,1578.3,12.671462]
["bitfinex","ETHUSD",1745255298835,6.33432819,1578.7,1578.3,6.33568616]
["bitfinex","ETHUSD",1745255299035,6.33436926,1578.7,1578.3,6.33568616]
["bitfinex","ETHUSD",1745255299237,0.55,1578.9,1578.1,22.47253854]
["bitfinex","ETHUSD",1745255299550,6.33335695,1579.0,1578.5,6.33478517]
["bitfinex","ETHUSD",1745255299748,6.33352852,1578.9,1578.4,12.67063605]
["bitfinex","ETHUSD",1745255299948,6.33408658,1578.8,1578.4,12.67055189]
["bitfinex","ETHUSD",1745255300150,6.33408658,1578.8,1578.4,6.33525702]
["bitfinex","ETHUSD",1745255300382,6.33321962,1579.0,1578.5,6.33486716]
["bitfinex","ETHUSD",1745255300581,6.33297922,1579.1,1578.6,6.33450853]
["bitfinex","ETHUSD",1745255300782,7.13773656,1579.2,1578.5,6.33507872]
["bitfinex","ETHUSD",1745255300988,0.8052,1579.2,1578.6,6.39806985]
["bitfinex","ETHUSD",1745255301145,6.33195217,1579.3,1578.6,6.39806985]
["bitfinex","ETHUSD",1745255301146,0.8052,1579.6,1579.3,6.33190877]
["bitfinex","ETHUSD",1745255301346,0.8052,1579.6,1579.4,6.33126427]
["bitfinex","ETHUSD",1745255301574,0.8052,1579.6,1579.3,6.331688]
["bitfinex","ETHUSD",1745255301968,0.8052,1579.6,1579.4,6.3315008]
["bitfinex","ETHUSD",1745255302172,6.3301637,1579.8,1579.4,6.3315008]
["bitfinex","ETHUSD",1745255302384,6.33035557,1579.7,1579.3,12.66337323]
["bitfinex","ETHUSD",1745255302561,1.26605193,1579.7,1579.1,6.3324914]
["bitfinex","ETHUSD",1745255302757,6.33049498,1579.7,1579.2,6.33197613]
["bitfinex","ETHUSD",1745255302957,6.33105193,1579.6,1579.1,6.33253826]
["bitfinex","ETHUSD",1745255303282,6.33051277,1579.7,1579.0,6.33312222]
["bitfinex","ETHUSD",1745255303489,6.33051277,1579.7,1579.3,6.33177686]
["bitfinex","ETHUSD",1745255303646,6.33084475,1579.6,1579.2,6.33207026]
["bitfinex","ETHUSD",1745255303983,6.96392923,1579.6,1579.2,6.33207026]
["bitfinex","ETHUSD",1745255304192,6.33084475,1579.6,1579.2,6.33207026]
["bitfinex","ETHUSD",1745255304363,6.33050781,1579.7,1579.3,6.33159519]
["bitfinex","ETHUSD",1745255304564,6.3306035,1579.7,1579.3,6.33187439]
["bitfinex","ETHUSD",1745255304953,12.66123345,1579.7,1579.3,6.33187439]
["bitfinex","ETHUSD",1745255305152,12.66121197,1579.7,1579.3,6.33187439]
["bitfinex","ETHUSD",1745255305348,6.3306035,1579.7,1579.3,6.33167329]
["bitfinex","ETHUSD",1745255305577,6.3312386,1579.5,1579.1,6.33244083]
["bitfinex","ETHUSD",1745255305969,6.33091416,1579.6,1579.2,6.33214386]
["bitfinex","ETHUSD",1745255306778,6.33153839,1579.4,1579.1,6.33244083]
["bitfinex","ETHUSD",1745255306984,6.3316339,1579.4,1579.1,6.33244083]
["bitfinex","ETHUSD",1745255307186,6.3316339,1579.4,1579.0,6.33306529]
["bitfinex","ETHUSD",1745255307187,7.13819934,1579.3,1578.7,6.44158331]
["bitfinex","ETHUSD",1745255307387,7.13819934,1579.3,1578.9,6.33336585]
["bitfinex","ETHUSD",1745255307589,7.13819934,1579.3,1578.8,6.33365177]
["bitfinex","ETHUSD",1745255307889,6.33339165,1579.0,1578.5,6.33492434]
["bitfinex","ETHUSD",1745255308119,6.33370854,1578.9,1578.5,6.33489256]
["bitfinex","ETHUSD",1745255308317,6.88237093,1579.2,1578.4,6.33527735]
["bitfinex","ETHUSD",1745255308318,6.33405481,1578.8,1578.4,6.33527735]
["bitfinex","ETHUSD",1745255308687,7.14025481,1578.8,1578.4,6.33527735]
["bitfinex","ETHUSD",1745255309030,7.14044559,1578.8,1578.4,6.33527735]
["bitfinex","ETHUSD",1745255309223,6.33434619,1578.7,1578.3,6.33572989]
["bitfinex","ETHUSD",1745255309392,6.33434619,1578.7,1578.1,1.61523854]
["bitfinex","ETHUSD",1745255309393,6.33566964,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745255309593,1.52024456,1578.8,1578.4,6.33527306]
["bitfinex","ETHUSD",1745255309787,1.52024456,1578.8,1578.1,0.1]
["bitfinex","ETHUSD",1745255309788,6.33459672,1578.7,1578.3,6.33576763]
["bitfinex","ETHUSD",1745255309984,6.33489699,1578.6,1578.3,6.33592973]
["bitfinex","ETHUSD",1745255310188,6.33459672,1578.7,1578.3,6.33592973]
["bitfinex","ETHUSD",1745255310403,6.33459672,1578.7,1578.3,6.33566637]
["bitfinex","ETHUSD",1745255310808,12.66921786,1578.7,1578.3,6.33566637]
["bitfinex","ETHUSD",1745255311013,6.33459672,1578.7,1578.3,6.33566637]
["bitfinex","ETHUSD",1745255311333,0.8062,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745255311525,7.13918543,1579.1,1578.7,6.33432571]
["bitfinex","ETHUSD",1745255311689,6.3332582,1579.0,1578.7,6.33432571]
["bitfinex","ETHUSD",1745255311883,6.3332582,1579.0,1578.6,6.33453154]
["bitfinex","ETHUSD",1745255312114,0.8062,1579.1,1578.4,6.33542537]
["bitfinex","ETHUSD",1745255312430,6.33421173,1578.8,1578.4,6.3352677]
["bitfinex","ETHUSD",1745255312995,6.33336303,1579.0,1578.3,6.33589693]
["bitfinex","ETHUSD",1745255313201,0.55,1579.0,1578.7,6.33393885]
["bitfinex","ETHUSD",1745255313412,0.55,1579.0,1578.6,6.33462949]
["bitfinex","ETHUSD",1745255313413,6.88334476,1579.0,1578.6,6.33462949]
["bitfinex","ETHUSD",1745255313992,13.21678148,1579.0,1578.6,6.33462949]
["bitfinex","ETHUSD",1745255314191,6.33408081,1578.8,1578.4,6.33527202]
["bitfinex","ETHUSD",1745255314388,8.28548195,1579.0,1578.1,0.1]
["bitfinex","ETHUSD",1745255314585,8.28548195,1579.0,1578.2,6.33617302]
["bitfinex","ETHUSD",1745255314586,6.33488255,1578.6,1578.2,6.33617302]
["bitfinex","ETHUSD",1745255314792,6.33488255,1578.6,1578.1,6.43658829]
["bitfinex","ETHUSD",1745255314793,6.3361206,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745255315859,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255316060,6.88633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255316223,8.95977784,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255316835,8.95977784,1578.2,1577.4,6.33928074]
["bitfinex","ETHUSD",1745255316836,6.33842598,1577.7,1577.4,6.33928074]
["bitfinex","ETHUSD",1745255317333,0.55,1578.1,1577.2,0.774]
["bitfinex","ETHUSD",1745255317534,0.55,1578.1,1577.7,6.33825077]
["bitfinex","ETHUSD",1745255317850,6.33737894,1578.0,1577.6,6.33858451]
["bitfinex","ETHUSD",1745255318165,6.88690033,1578.1,1577.7,6.33816637]
["bitfinex","ETHUSD",1745255318461,0.8062,1578.2,1577.8,12.67533562]
["bitfinex","ETHUSD",1745255318618,0.8062,1578.2,1577.9,6.33737876]
["bitfinex","ETHUSD",1745255318823,0.8062,1578.2,1577.9,12.6747287]
["bitfinex","ETHUSD",1745255319021,0.8062,1578.2,1577.9,6.33731326]
["bitfinex","ETHUSD",1745255319271,0.7953,1578.4,1577.9,6.97126856]
["bitfinex","ETHUSD",1745255319562,7.12985768,1578.7,1578.2,6.3360659]
["bitfinex","ETHUSD",1745255319767,7.12967673,1578.7,1578.3,6.33576945]
["bitfinex","ETHUSD",1745255319963,7.12967673,1578.7,1578.3,12.67145589]
["bitfinex","ETHUSD",1745255320468,36.3407114,1578.9,1578.5,6.33496317]
["bitfinex","ETHUSD",1745255320664,8.53087131,1579.0,1578.2,7.11033253]
["bitfinex","ETHUSD",1745255320665,7.12857316,1579.0,1578.6,6.33450822]
["bitfinex","ETHUSD",1745255320871,7.12857316,1579.0,1578.6,6.33446077]
["bitfinex","ETHUSD",1745255321030,6.33249144,1579.2,1578.8,6.33356013]
["bitfinex","ETHUSD",1745255321225,6.33277955,1579.1,1578.8,6.33356013]
["bitfinex","ETHUSD",1745255321425,6.33277955,1579.1,1578.7,6.33408675]
["bitfinex","ETHUSD",1745255321972,6.33277955,1579.1,1578.8,6.33389641]
["bitfinex","ETHUSD",1745255322470,6.33326974,1579.0,1578.6,6.33447059]
["bitfinex","ETHUSD",1745255322764,6.33359122,1578.9,1578.5,12.66985796]
["bitfinex","ETHUSD",1745255322974,6.33314502,1579.0,1578.6,6.33434447]
["bitfinex","ETHUSD",1745255323176,6.33314502,1579.0,1578.7,6.33425036]
["bitfinex","ETHUSD",1745255323379,6.33370017,1578.9,1578.5,6.33489199]
["bitfinex","ETHUSD",1745255324076,6.33370017,1578.9,1578.5,12.66974328]
["bitfinex","ETHUSD",1745255324371,6.3344924,1578.7,1578.3,6.33576725]
["bitfinex","ETHUSD",1745255324750,12.66910741,1578.7,1578.3,6.33576725]
["bitfinex","ETHUSD",1745255324941,6.3344924,1578.7,1578.3,6.33576725]
["bitfinex","ETHUSD",1745255325369,0.7953,1578.8,1578.3,0.06335563]
["bitfinex","ETHUSD",1745255325581,7.12926793,1578.8,1578.4,6.33519142]
["bitfinex","ETHUSD",1745255325754,7.12926793,1578.8,1578.5,6.33504584]
["bitfinex","ETHUSD",1745255326083,7.12926793,1578.8,1578.4,6.33519142]
["bitfinex","ETHUSD",1745255326445,6.33352682,1578.9,1578.6,6.33438931]
["bitfinex","ETHUSD",1745255326650,7.12824607,1579.1,1578.7,6.33430092]
["bitfinex","ETHUSD",1745255327077,0.7953,1579.1,1578.7,6.33430092]
["bitfinex","ETHUSD",1745255327286,7.12807873,1579.1,1578.7,6.33430092]
["bitfinex","ETHUSD",1745255327487,7.12807873,1579.1,1578.8,6.33380925]
["bitfinex","ETHUSD",1745255327791,7.12807873,1579.1,1578.8,6.28380925]
["bitfinex","ETHUSD",1745255327963,7.12807873,1579.1,1578.6,6.33455388]
["bitfinex","ETHUSD",1745255327964,6.33372322,1578.9,1578.6,6.33455388]
["bitfinex","ETHUSD",1745255328164,6.33360882,1578.9,1578.6,6.33446102]
["bitfinex","ETHUSD",1745255328693,6.33360882,1578.9,1578.5,6.33487846]
["bitfinex","ETHUSD",1745255328889,6.33352333,1578.9,1578.1,6.3365276]
["bitfinex","ETHUSD",1745255329099,6.33547379,1578.5,1578.1,6.3365276]
["bitfinex","ETHUSD",1745255329276,6.33547379,1578.5,1578.1,12.67301675]
["bitfinex","ETHUSD",1745255329477,6.33472697,1578.6,1578.0,6.33689555]
["bitfinex","ETHUSD",1745255329792,6.33538693,1578.5,1577.9,1.40773133]
["bitfinex","ETHUSD",1745255329990,6.33538693,1578.5,1578.1,6.33634595]
["bitfinex","ETHUSD",1745255330195,7.1298764,1578.7,1578.1,0.63363459]
["bitfinex","ETHUSD",1745255330358,6.33508505,1578.6,1578.2,6.3360556]
["bitfinex","ETHUSD",1745255330690,0.7953,1578.7,1578.3,6.33569749]
["bitfinex","ETHUSD",1745255330996,7.12983707,1578.7,1578.3,6.33565564]
["bitfinex","ETHUSD",1745255331162,0.7953,1578.7,1578.5,6.33497891]
["bitfinex","ETHUSD",1745255331669,0.8306,1578.9,1578.4,7.10223287]
["bitfinex","ETHUSD",1745255331853,15.22498301,1579.3,1578.5,6.33484581]
["bitfinex","ETHUSD",1745255331854,7.1630709,1579.2,1578.5,6.33484581]
["bitfinex","ETHUSD",1745255332204,13.49570091,1579.2,1578.8,6.33368934]
["bitfinex","ETHUSD",1745255332488,13.49570463,1579.2,1578.8,6.33368122]
["bitfinex","ETHUSD",1745255332678,6.33274629,1579.1,1578.8,6.33368122]
["bitfinex","ETHUSD",1745255333799,7.1630709,1579.2,1578.8,6.33368122]
["bitfinex","ETHUSD",1745255334165,0.052,1579.3,1579.1,6.33272117]
["bitfinex","ETHUSD",1745255334502,6.32960283,1579.9,1579.1,6.33272117]
["bitfinex","ETHUSD",1745255334503,0.8306,1580.1,1579.7,6.33015773]
["bitfinex","ETHUSD",1745255334660,7.15944461,1580.1,1579.7,6.33004036]
["bitfinex","ETHUSD",1745255335090,13.48850462,1580.1,1579.7,6.33004036]
["bitfinex","ETHUSD",1745255335276,6.32923546,1580.0,1579.6,6.33043953]
["bitfinex","ETHUSD",1745255335455,0.8306,1580.1,1579.9,6.32949997]
["bitfinex","ETHUSD",1745255335791,6.32892612,1580.1,1579.7,6.33010695]
["bitfinex","ETHUSD",1745255335955,16.10021313,1580.4,1579.5,6.33086199]
["bitfinex","ETHUSD",1745255336292,6.3293708,1580.0,1579.6,6.33067693]
["bitfinex","ETHUSD",1745255336818,6.3293708,1580.0,1579.6,6.33046288]
["bitfinex","ETHUSD",1745255336819,6.32919829,1580.0,1579.6,6.33046288]
["bitfinex","ETHUSD",1745255337867,6.32965833,1579.9,1579.5,6.33094002]
["bitfinex","ETHUSD",1745255338066,7.65014927,1580.0,1579.5,6.33094002]
["bitfinex","ETHUSD",1745255338271,6.32933982,1580.0,1579.6,6.33047206]
["bitfinex","ETHUSD",1745255338492,6.32933982,1580.0,1579.6,12.66093284]
["bitfinex","ETHUSD",1745255338693,6.32933982,1580.0,1579.6,6.33046078]
["bitfinex","ETHUSD",1745255339259,6.32851987,1580.2,1579.8,6.32974619]
["bitfinex","ETHUSD",1745255339560,6.32807707,1580.3,1579.9,6.32946702]
["bitfinex","ETHUSD",1745255339802,6.32895871,1580.1,1579.7,6.33010547]
["bitfinex","ETHUSD",1745255340058,6.3283514,1580.2,1579.6,6.33071663]
["bitfinex","ETHUSD",1745255340276,6.32913592,1580.0,1579.4,0.767]
["bitfinex","ETHUSD",1745255340464,6.32913592,1580.0,1579.6,6.33056773]
["bitfinex","ETHUSD",1745255340658,6.32913592,1580.0,1579.5,6.33090567]
["bitfinex","ETHUSD",1745255340863,6.32966012,1579.9,1579.5,6.33089303]
["bitfinex","ETHUSD",1745255341108,7.01704951,1580.0,1579.6,6.33055184]
["bitfinex","ETHUSD",1745255341260,6.32952755,1579.9,1579.6,6.33055184]
["bitfinex","ETHUSD",1745255341617,6.3290166,1580.1,1579.7,6.33015725]
["bitfinex","ETHUSD",1745255341769,6.3290166,1580.1,1579.6,6.33055472]
["bitfinex","ETHUSD",1745255341770,6.32925513,1580.0,1579.6,6.33055472]
["bitfinex","ETHUSD",1745255341962,6.87848631,1580.2,1579.7,6.3300296]
["bitfinex","ETHUSD",1745255342157,6.32891909,1580.1,1579.7,6.33018766]
["bitfinex","ETHUSD",1745255342562,6.32871337,1580.1,1579.6,6.33055399]
["bitfinex","ETHUSD",1745255342761,6.3303196,1579.7,1579.3,6.3317474]
["bitfinex","ETHUSD",1745255343007,1.3806,1579.9,1579.4,6.33145518]
["bitfinex","ETHUSD",1745255343008,6.33015321,1579.8,1579.4,6.33145518]
["bitfinex","ETHUSD",1745255343175,0.8306,1579.9,1579.6,6.3305172]
["bitfinex","ETHUSD",1745255343563,7.16012126,1579.9,1579.5,12.66193922]
["bitfinex","ETHUSD",1745255343765,8.50906138,1579.9,1579.5,6.33087405]
["bitfinex","ETHUSD",1745255343965,6.32931029,1580.0,1579.6,6.33052734]
["bitfinex","ETHUSD",1745255344361,6.32953262,1579.9,1579.5,12.66183993]
["bitfinex","ETHUSD",1745255344568,6.32953262,1579.9,1579.0,6.33273892]
["bitfinex","ETHUSD",1745255344569,6.33137459,1579.5,1579.0,6.33273892]
["bitfinex","ETHUSD",1745255344869,6.33166765,1579.4,1579.0,6.33273892]
["bitfinex","ETHUSD",1745255345069,6.33166765,1579.4,1579.0,12.66559846]
["bitfinex","ETHUSD",1745255345488,6.33266171,1579.2,1578.8,6.3336216]
["bitfinex","ETHUSD",1745255345729,6.33265033,1579.2,1578.7,6.33399989]
["bitfinex","ETHUSD",1745255346038,6.33288237,1579.1,1578.7,6.33399989]
["bitfinex","ETHUSD",1745255346245,6.33288237,1579.1,1578.7,12.66805636]
["bitfinex","ETHUSD",1745255346417,12.66589639,1579.1,1578.7,6.33399989]
["bitfinex","ETHUSD",1745255346618,6.33288237,1579.1,1578.7,6.33399989]
["bitfinex","ETHUSD",1745255346937,6.33288237,1579.1,1578.4,10.03822329]
["bitfinex","ETHUSD",1745255347137,6.33357281,1578.9,1578.6,6.33458747]
["bitfinex","ETHUSD",1745255347339,6.33295483,1579.1,1578.7,6.3339446]
["bitfinex","ETHUSD",1745255347535,6.33251574,1579.2,1578.8,6.33381028]
["bitfinex","ETHUSD",1745255347840,6.33251574,1579.2,1578.9,6.33344561]
["bitfinex","ETHUSD",1745255348007,6.33235144,1579.2,1578.9,6.33332386]
["bitfinex","ETHUSD",1745255348207,0.8306,1579.3,1579.1,6.33253527]
["bitfinex","ETHUSD",1745255348402,13.45697407,1579.6,1579.2,6.33194414]
["bitfinex","ETHUSD",1745255348615,6.33015928,1579.8,1578.9,12.79527199]
["bitfinex","ETHUSD",1745255348821,12.66052738,1579.8,1579.4,6.33116608]
["bitfinex","ETHUSD",1745255349014,6.3303302,1579.7,1579.4,6.33116608]
["bitfinex","ETHUSD",1745255349231,6.33050621,1579.7,1579.3,6.33165519]
["bitfinex","ETHUSD",1745255349955,1.2660702,1579.7,1579.0,6.33294888]
["bitfinex","ETHUSD",1745255350151,6.33126538,1579.5,1578.9,0.8134]
["bitfinex","ETHUSD",1745255350356,6.33184418,1579.4,1579.0,6.33312222]
["bitfinex","ETHUSD",1745255350558,6.33182097,1579.4,1579.0,6.33287889]
["bitfinex","ETHUSD",1745255350857,6.33182097,1579.4,1579.0,12.66576014]
["bitfinex","ETHUSD",1745255351158,6.33050993,1579.7,1579.4,6.33142994]
["bitfinex","ETHUSD",1745255351355,7.59662722,1579.7,1579.2,6.33210087]
["bitfinex","ETHUSD",1745255351581,6.33057015,1579.7,1579.3,12.66334949]
["bitfinex","ETHUSD",1745255351851,6.33057015,1579.7,1579.3,6.33165851]
["bitfinex","ETHUSD",1745255351852,6.33072509,1579.6,1579.3,6.33165851]
["bitfinex","ETHUSD",1745255352058,6.33015089,1579.8,1579.4,6.33151694]
["bitfinex","ETHUSD",1745255352353,0.7865,1579.9,1579.7,6.3299996]
["bitfinex","ETHUSD",1745255352556,6.32886529,1580.1,1579.8,6.32978994]
["bitfinex","ETHUSD",1745255352724,6.32886529,1580.1,1579.7,6.3299996]
["bitfinex","ETHUSD",1745255353560,6.33019199,1579.8,1579.4,7.12678691]
["bitfinex","ETHUSD",1745255353723,6.33033201,1579.7,1579.4,6.33128691]
["bitfinex","ETHUSD",1745255354154,6.33033201,1579.7,1579.2,12.66421582]
["bitfinex","ETHUSD",1745255354354,6.33089357,1579.6,1579.2,6.33205514]
["bitfinex","ETHUSD",1745255354559,7.11706839,1579.7,1579.3,6.33176492]
["bitfinex","ETHUSD",1745255354760,8.46155688,1579.7,1579.4,6.3312602]
["bitfinex","ETHUSD",1745255354955,6.32972532,1579.9,1579.4,6.3312602]
["bitfinex","ETHUSD",1745255355253,7.11622532,1579.9,1579.5,6.3308492]
["bitfinex","ETHUSD",1745255355556,0.7865,1579.9,1579.6,6.33055819]
["bitfinex","ETHUSD",1745255355746,0.7865,1579.9,1579.7,6.3300888]
["bitfinex","ETHUSD",1745255356057,7.96386624,1580.2,1579.8,6.32960281]
["bitfinex","ETHUSD",1745255356258,6.42775494,1580.4,1580.0,6.32889347]
["bitfinex","ETHUSD",1745255356458,7.14918043,1580.4,1580.0,6.3288531]
["bitfinex","ETHUSD",1745255356651,0.1,1580.4,1580.1,6.32846171]
["bitfinex","ETHUSD",1745255356845,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745255357236,0.1,1580.4,1580.3,6.39118747]
["bitfinex","ETHUSD",1745255357452,6.32445484,1581.2,1580.8,6.32559885]
["bitfinex","ETHUSD",1745255357659,0.1,1581.4,1580.9,6.32525008]
["bitfinex","ETHUSD",1745255357660,7.1106263,1581.3,1580.9,6.32525008]
["bitfinex","ETHUSD",1745255357960,6.32446771,1581.2,1580.8,12.65138459]
["bitfinex","ETHUSD",1745255358165,7.83165845,1581.3,1580.9,6.32551069]
["bitfinex","ETHUSD",1745255358662,0.7865,1581.3,1580.9,6.32527515]
["bitfinex","ETHUSD",1745255358901,7.11054384,1581.3,1580.9,6.3252521]
["bitfinex","ETHUSD",1745255359027,0.7865,1581.3,1581.0,6.32505149]
["bitfinex","ETHUSD",1745255359334,6.32415698,1581.3,1580.9,6.32529639]
["bitfinex","ETHUSD",1745255359672,0.1,1581.4,1581.0,6.32486248]
["bitfinex","ETHUSD",1745255359878,6.42366982,1581.4,1581.0,6.32486248]
["bitfinex","ETHUSD",1745255360095,0.1,1581.4,1581.0,7.65323434]
["bitfinex","ETHUSD",1745255360369,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745255360722,0.1,1581.4,1581.3,6.38713929]
["bitfinex","ETHUSD",1745255360927,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745255361530,0.1,1581.4,1581.3,6.38714233]
["bitfinex","ETHUSD",1745255361735,0.1,1581.4,1581.3,10.18554233]
["bitfinex","ETHUSD",1745255361964,1e-08,1581.4,1581.3,10.18554233]
["bitfinex","ETHUSD",1745255362163,0.3939876,1582.1,1581.3,10.18554233]
["bitfinex","ETHUSD",1745255362341,0.3939876,1582.1,1581.6,0.7984]
["bitfinex","ETHUSD",1745255362656,0.3939876,1582.1,1581.8,6.32172955]
["bitfinex","ETHUSD",1745255362858,0.3939876,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1745255363859,0.3939876,1582.1,1582.0,9.38431739]
["bitfinex","ETHUSD",1745255364034,0.3939876,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1745255364362,0.3939876,1582.1,1582.0,6.38431564]
["bitfinex","ETHUSD",1745255364747,0.3939876,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1745255365074,0.3939876,1582.1,1582.0,10.72841494]
["bitfinex","ETHUSD",1745255365275,0.3939876,1582.1,1582.0,7.66521497]
["bitfinex","ETHUSD",1745255365441,0.3939876,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1745255365856,0.3939876,1582.1,1582.0,6.38431599]
["bitfinex","ETHUSD",1745255366051,0.3939876,1582.1,1582.0,9.38431599]
["bitfinex","ETHUSD",1745255366233,1e-08,1582.1,1582.0,15.0327955]
["bitfinex","ETHUSD",1745255366438,1e-08,1582.1,1582.0,18.04006658]
["bitfinex","ETHUSD",1745255367974,1e-08,1582.1,1581.9,15.66867072]
["bitfinex","ETHUSD",1745255368272,1e-08,1582.1,1581.9,15.66860909]
["bitfinex","ETHUSD",1745255368473,1e-08,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1745255369856,1e-08,1582.1,1582.0,6.38431286]
["bitfinex","ETHUSD",1745255370246,1e-08,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1745255370979,1e-08,1582.1,1582.0,6.38431484]
["bitfinex","ETHUSD",1745255372083,1e-08,1582.1,1581.3,6.32372697]
["bitfinex","ETHUSD",1745255372084,6.32165296,1581.9,1581.3,0.7984]
["bitfinex","ETHUSD",1745255372282,6.32238713,1581.7,1581.3,7.1221186]
["bitfinex","ETHUSD",1745255372486,6.32238713,1581.7,1581.1,8.252]
["bitfinex","ETHUSD",1745255372487,6.32314673,1581.5,1581.1,7.12277549]
["bitfinex","ETHUSD",1745255372689,0.12737088,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1745255372857,6.32087718,1582.1,1581.6,6.32265303]
["bitfinex","ETHUSD",1745255372858,1.3565,1581.9,1581.6,6.32265303]
["bitfinex","ETHUSD",1745255373062,7.67815899,1581.9,1581.5,6.3229434]
["bitfinex","ETHUSD",1745255373462,7.67815899,1581.9,1581.5,12.64582335]
["bitfinex","ETHUSD",1745255373692,7.67815899,1581.9,1581.5,6.32287363]
["bitfinex","ETHUSD",1745255373895,7.67815899,1581.9,1581.5,6.32285475]
["bitfinex","ETHUSD",1745255374099,1.3565,1581.9,1581.6,6.32269607]
["bitfinex","ETHUSD",1745255374283,6.3220881,1581.8,1581.3,9.32369308]
["bitfinex","ETHUSD",1745255374481,0.55,1581.8,1581.4,6.32351081]
["bitfinex","ETHUSD",1745255374679,6.87191301,1581.8,1581.4,6.32335695]
["bitfinex","ETHUSD",1745255375362,0.55,1581.8,1581.5,6.32306511]
["bitfinex","ETHUSD",1745255375559,6.32329352,1581.5,1580.9,0.7984]
["bitfinex","ETHUSD",1745255375867,6.32329352,1581.5,1581.0,6.32498331]
["bitfinex","ETHUSD",1745255376071,6.32329352,1581.5,1581.0,6.32492189]
["bitfinex","ETHUSD",1745255376272,0.12649108,1581.4,1581.1,6.32436098]
["bitfinex","ETHUSD",1745255376479,6.32416446,1581.3,1580.9,0.0632429]
["bitfinex","ETHUSD",1745255376674,14.22550111,1581.4,1581.0,6.32495561]
["bitfinex","ETHUSD",1745255376861,0.12561106,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1745255377168,0.12561106,1581.2,1581.1,6.32432301]
["bitfinex","ETHUSD",1745255377383,7.12905664,1581.7,1581.1,6.32432301]
["bitfinex","ETHUSD",1745255377590,0.1247403,1581.6,1581.4,6.3234877]
["bitfinex","ETHUSD",1745255377800,0.8065,1581.7,1581.4,6.32326957]
["bitfinex","ETHUSD",1745255377958,0.8065,1581.7,1581.5,6.32295669]
["bitfinex","ETHUSD",1745255377959,0.1247403,1581.6,1581.5,6.32295669]
["bitfinex","ETHUSD",1745255378159,0.8065,1582.0,1581.8,6.32185603]
["bitfinex","ETHUSD",1745255378392,0.12605958,1581.9,1581.8,6.32190902]
["bitfinex","ETHUSD",1745255378578,0.12605958,1581.9,1581.6,6.32239855]
["bitfinex","ETHUSD",1745255378782,6.44769858,1581.9,1581.5,6.32284262]
["bitfinex","ETHUSD",1745255378993,7.21529858,1581.9,1581.5,6.32284262]
["bitfinex","ETHUSD",1745255379363,0.12605958,1581.9,1581.5,7.58754475]
["bitfinex","ETHUSD",1745255379596,0.12605958,1581.9,1581.5,1.3278378]
["bitfinex","ETHUSD",1745255379791,0.12605958,1581.9,1581.7,6.32206521]
["bitfinex","ETHUSD",1745255379992,0.12605958,1581.9,1581.7,6.32205937]
["bitfinex","ETHUSD",1745255380226,6.32099047,1582.1,1581.7,6.32205937]
["bitfinex","ETHUSD",1745255380395,0.69902626,1582.0,1581.7,6.32205937]
["bitfinex","ETHUSD",1745255381610,6.32189795,1581.9,1581.5,12.64566948]
["bitfinex","ETHUSD",1745255381917,0.14797104,1581.8,1581.6,6.32259578]
["bitfinex","ETHUSD",1745255382230,6.87124741,1582.0,1581.5,6.32287133]
["bitfinex","ETHUSD",1745255382431,0.14849869,1581.9,1581.6,6.32255642]
["bitfinex","ETHUSD",1745255382728,6.47016167,1581.9,1581.5,12.64571314]
["bitfinex","ETHUSD",1745255382923,6.47016167,1581.9,1581.6,6.32268237]
["bitfinex","ETHUSD",1745255383117,0.14849869,1581.9,1581.6,6.32244234]
["bitfinex","ETHUSD",1745255383528,6.32214017,1581.8,1581.4,6.32326789]
["bitfinex","ETHUSD",1745255383697,0.14849869,1581.9,1581.1,9.32468863]
["bitfinex","ETHUSD",1745255383698,1.3176,1581.7,1581.1,6.32441811]
["bitfinex","ETHUSD",1745255383995,6.32366603,1581.4,1581.0,6.32490901]
["bitfinex","ETHUSD",1745255384201,0.14466236,1581.3,1581.0,6.32487763]
["bitfinex","ETHUSD",1745255384400,6.32370799,1581.4,1581.0,6.324847]
["bitfinex","ETHUSD",1745255384597,0.55,1581.2,1580.7,0.7504]
["bitfinex","ETHUSD",1745255384823,0.1436062,1581.1,1580.3,6.32773929]
["bitfinex","ETHUSD",1745255385009,6.32653628,1580.7,1580.3,6.32773929]
["bitfinex","ETHUSD",1745255385223,0.7676,1580.7,1580.2,0.7504]
["bitfinex","ETHUSD",1745255385404,0.7676,1580.7,1580.4,6.32719974]
["bitfinex","ETHUSD",1745255385770,0.7676,1580.7,1580.4,6.32737762]
["bitfinex","ETHUSD",1745255385930,7.0942996,1580.7,1580.2,6.32806701]
["bitfinex","ETHUSD",1745255386130,0.7676,1580.7,1580.4,6.32735202]
["bitfinex","ETHUSD",1745255386501,0.7676,1580.7,1580.5,6.12931671]
["bitfinex","ETHUSD",1745255386736,6.32772727,1580.4,1580.0,6.32887637]
["bitfinex","ETHUSD",1745255386937,6.32772727,1580.4,1579.6,1.21258208]
["bitfinex","ETHUSD",1745255386938,6.96032421,1580.4,1579.9,6.32930306]
["bitfinex","ETHUSD",1745255387122,7.09594862,1580.2,1579.8,6.3297485]
["bitfinex","ETHUSD",1745255387321,7.09594862,1580.2,1579.8,6.32962981]
["bitfinex","ETHUSD",1745255387513,7.09594862,1580.2,1579.8,6.32975535]
["bitfinex","ETHUSD",1745255387710,0.55,1580.1,1579.7,6.33014672]
["bitfinex","ETHUSD",1745255387917,0.55,1580.1,1579.6,6.33045666]
["bitfinex","ETHUSD",1745255387918,6.32931614,1580.0,1579.6,6.33045666]
["bitfinex","ETHUSD",1745255388117,6.32953574,1579.9,1579.5,6.33086544]
["bitfinex","ETHUSD",1745255388317,6.32953574,1579.9,1579.5,12.66173716]
["bitfinex","ETHUSD",1745255388547,6.32953574,1579.9,1579.6,6.33067589]
["bitfinex","ETHUSD",1745255388747,7.64356001,1580.1,1579.4,6.33145284]
["bitfinex","ETHUSD",1745255389043,7.64356001,1580.1,1579.7,6.33008085]
["bitfinex","ETHUSD",1745255389342,0.7676,1580.2,1579.9,6.32942293]
["bitfinex","ETHUSD",1745255389537,0.7676,1580.2,1579.9,6.32927723]
["bitfinex","ETHUSD",1745255389737,7.09450736,1580.6,1579.9,6.32951452]
["bitfinex","ETHUSD",1745255389912,6.32731013,1580.5,1580.1,6.3285451]
["bitfinex","ETHUSD",1745255390117,6.32731013,1580.5,1580.1,6.32846251]
["bitfinex","ETHUSD",1745255390323,1.34218175,1580.5,1579.9,6.32923396]
["bitfinex","ETHUSD",1745255390522,7.09464366,1580.6,1579.8,8.256]
["bitfinex","ETHUSD",1745255390719,6.32875772,1580.1,1579.8,8.256]
["bitfinex","ETHUSD",1745255390977,6.32925691,1580.0,1579.7,6.33024744]
["bitfinex","ETHUSD",1745255391173,7.09635772,1580.1,1579.7,6.33024744]
["bitfinex","ETHUSD",1745255391390,6.32931212,1580.0,1579.6,6.3304969]
["bitfinex","ETHUSD",1745255391607,6.33000681,1579.8,1579.4,6.3312697]
["bitfinex","ETHUSD",1745255391960,6.96262835,1579.9,1579.5,6.33099583]
["bitfinex","ETHUSD",1745255392165,6.96262835,1579.9,1579.5,6.33087654]
["bitfinex","ETHUSD",1745255392396,6.88013988,1579.8,1579.4,6.33127526]
["bitfinex","ETHUSD",1745255392712,6.88013988,1579.8,1579.4,12.66255186]
["bitfinex","ETHUSD",1745255392870,6.88013988,1579.8,1579.4,6.33127526]
["bitfinex","ETHUSD",1745255393271,6.3305387,1579.7,1579.3,14.58767843]
["bitfinex","ETHUSD",1745255393467,8.26444406,1579.8,1579.4,6.33137637]
["bitfinex","ETHUSD",1745255393779,8.26444406,1579.8,1579.1,0.1]
["bitfinex","ETHUSD",1745255393780,6.3317978,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745255393978,6.33120685,1579.5,1579.1,6.4325865]
["bitfinex","ETHUSD",1745255394295,6.33136997,1579.5,1579.1,6.43247408]
["bitfinex","ETHUSD",1745255394604,0.55,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1745255394808,6.33132513,1579.5,1579.1,0.1]
["bitfinex","ETHUSD",1745255395179,6.88087179,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1745255395382,6.33118746,1579.5,1579.2,6.33211047]
["bitfinex","ETHUSD",1745255395693,6.88098825,1579.6,1579.2,6.33211047]
["bitfinex","ETHUSD",1745255395899,6.88098825,1579.6,1579.2,12.66416915]
["bitfinex","ETHUSD",1745255396097,6.88098825,1579.6,1579.2,6.33205868]
["bitfinex","ETHUSD",1745255396421,6.33123842,1579.5,1579.1,12.76497797]
["bitfinex","ETHUSD",1745255396597,6.33176555,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745255396902,13.98398014,1579.5,1579.1,6.43269517]
["bitfinex","ETHUSD",1745255397408,6.33156631,1579.4,1579.1,6.43269517]
["bitfinex","ETHUSD",1745255397704,7.6525862,1579.5,1579.1,6.43259148]
["bitfinex","ETHUSD",1745255397902,6.33136353,1579.5,1579.1,6.43259148]
["bitfinex","ETHUSD",1745255398207,6.88095671,1579.6,1579.2,6.33210552]
["bitfinex","ETHUSD",1745255398408,6.88095671,1579.6,1579.2,12.66417487]
["bitfinex","ETHUSD",1745255398568,6.88095671,1579.6,1579.3,6.33187211]
["bitfinex","ETHUSD",1745255399171,0.8096,1579.7,1579.4,6.33127058]
["bitfinex","ETHUSD",1745255399503,7.14011824,1579.7,1579.3,6.33176885]
["bitfinex","ETHUSD",1745255399705,7.14011824,1579.7,1579.3,6.33169138]
["bitfinex","ETHUSD",1745255400003,6.33072816,1579.6,1579.3,6.3316727]
["bitfinex","ETHUSD",1745255400180,6.33086915,1579.6,1579.2,6.33208398]
["bitfinex","ETHUSD",1745255400388,7.69010591,1579.7,1579.3,6.33169058]
["bitfinex","ETHUSD",1745255400586,0.55,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1745255400771,6.88232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745255400973,1.3596,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745255401201,7.69192016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745255402810,10.69192016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745255402976,13.02753022,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745255403172,6.33479985,1578.6,1578.2,6.92902732]
["bitfinex","ETHUSD",1745255403378,7.14397675,1578.7,1578.3,6.33569907]
["bitfinex","ETHUSD",1745255403623,0.55,1578.6,1578.2,6.92905768]
["bitfinex","ETHUSD",1745255403797,6.33607904,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745255404004,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255404178,6.88633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255405974,0.55,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255406177,6.88633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255409504,10.71763253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255409720,10.11998046,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255409894,7.71763253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255410325,0.8313,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745255410637,15.14567709,1578.5,1578.1,6.43654318]
["bitfinex","ETHUSD",1745255410801,8.8103,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1745255411006,6.33567335,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745255411302,14.31437428,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1745255411492,6.33556866,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745255411822,14.31437428,1578.5,1578.1,6.43652132]
["bitfinex","ETHUSD",1745255412225,14.31437428,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1745255412385,0.55,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745255412589,6.33596897,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745255413226,0.55,1578.4,1578.1,6.43647863]
["bitfinex","ETHUSD",1745255413532,0.8313,1578.9,1578.2,0.87936627]
["bitfinex","ETHUSD",1745255413833,6.33274645,1579.1,1578.8,6.33380688]
["bitfinex","ETHUSD",1745255414004,6.33274645,1579.1,1578.7,6.33426091]
["bitfinex","ETHUSD",1745255414207,0.55,1579.0,1578.7,6.33426091]
["bitfinex","ETHUSD",1745255414407,7.16398302,1579.2,1578.8,6.33371984]
["bitfinex","ETHUSD",1745255414729,0.8313,1579.2,1578.9,6.33335422]
["bitfinex","ETHUSD",1745255414934,14.31051868,1579.4,1579.0,6.33307263]
["bitfinex","ETHUSD",1745255415099,14.31051868,1579.4,1578.9,6.33334084]
["bitfinex","ETHUSD",1745255415100,6.33206414,1579.3,1578.9,6.33334084]
["bitfinex","ETHUSD",1745255415427,7.979,1579.4,1578.7,0.816]
["bitfinex","ETHUSD",1745255415590,6.33286505,1579.1,1578.7,13.48415421]
["bitfinex","ETHUSD",1745255415798,0.55,1579.1,1578.7,7.15006162]
["bitfinex","ETHUSD",1745255416124,6.33313173,1579.0,1578.6,6.33449637]
["bitfinex","ETHUSD",1745255416338,0.55,1579.1,1578.5,3.87934097]
["bitfinex","ETHUSD",1745255416503,8.8103,1579.4,1578.7,6.33431915]
["bitfinex","ETHUSD",1745255416838,15.14200996,1579.4,1579.0,6.33290186]
["bitfinex","ETHUSD",1745255417005,15.14200996,1579.4,1579.0,6.3328921]
["bitfinex","ETHUSD",1745255417220,8.8103,1579.4,1578.9,0.816]
["bitfinex","ETHUSD",1745255417410,7.979,1579.4,1579.0,6.33289722]
["bitfinex","ETHUSD",1745255417613,7.979,1579.4,1579.1,6.33257885]
["bitfinex","ETHUSD",1745255417933,7.16103693,1579.9,1579.5,6.33100222]
["bitfinex","ETHUSD",1745255418133,0.8313,1579.9,1579.4,0.816]
["bitfinex","ETHUSD",1745255418312,7.16103868,1579.9,1579.5,6.33082857]
["bitfinex","ETHUSD",1745255418512,13.49089311,1579.9,1579.5,6.33082857]
["bitfinex","ETHUSD",1745255418733,0.8313,1579.9,1579.6,6.33046415]
["bitfinex","ETHUSD",1745255419127,0.8313,1579.9,1579.7,6.33026345]
["bitfinex","ETHUSD",1745255419448,7.16024093,1580.1,1579.7,6.33013511]
["bitfinex","ETHUSD",1745255419646,9.28041969,1580.1,1579.7,6.33011405]
["bitfinex","ETHUSD",1745255420155,12.65962554,1579.9,1579.5,6.33093167]
["bitfinex","ETHUSD",1745255420336,6.32979573,1579.9,1579.5,6.33093167]
["bitfinex","ETHUSD",1745255420653,6.87930568,1580.0,1579.4,7.14727321]
["bitfinex","ETHUSD",1745255420654,6.33005039,1579.8,1579.4,7.14727321]
["bitfinex","ETHUSD",1745255420854,6.33005039,1579.8,1579.4,7.14724794]
["bitfinex","ETHUSD",1745255421148,0.55,1579.9,1579.4,0.816]
["bitfinex","ETHUSD",1745255421335,0.55,1579.9,1579.6,6.33059025]
["bitfinex","ETHUSD",1745255421852,0.55,1579.9,1579.4,0.816]
["bitfinex","ETHUSD",1745255422067,14.04156397,1580.2,1579.7,6.33002614]
["bitfinex","ETHUSD",1745255422215,0.8313,1580.4,1580.1,6.3284336]
["bitfinex","ETHUSD",1745255422415,6.32795581,1580.3,1580.0,6.32883749]
["bitfinex","ETHUSD",1745255422737,6.32811829,1580.3,1579.9,6.32930271]
["bitfinex","ETHUSD",1745255422948,6.32859272,1580.2,1579.8,6.32967072]
["bitfinex","ETHUSD",1745255423128,7.15902952,1580.4,1579.9,6.32932536]
["bitfinex","ETHUSD",1745255423454,7.15902952,1580.4,1580.0,6.32887825]
["bitfinex","ETHUSD",1745255423664,6.3280965,1580.3,1579.9,6.32930492]
["bitfinex","ETHUSD",1745255423965,10.59635997,1580.4,1579.1,7.15848652]
["bitfinex","ETHUSD",1745255423966,0.55,1579.8,1579.1,7.15848652]
["bitfinex","ETHUSD",1745255424115,8.261,1579.8,1579.1,0.8261]
["bitfinex","ETHUSD",1745255424314,0.55,1579.6,1579.3,6.33167204]
["bitfinex","ETHUSD",1745255424546,6.88171739,1579.4,1579.1,0.8261]
["bitfinex","ETHUSD",1745255424751,6.33114231,1579.5,1579.2,6.33220214]
["bitfinex","ETHUSD",1745255424752,0.55,1579.5,1579.2,6.33220214]
["bitfinex","ETHUSD",1745255424946,6.88123834,1579.5,1579.1,7.15852286]
["bitfinex","ETHUSD",1745255425257,6.88123834,1579.5,1579.0,6.33284267]
["bitfinex","ETHUSD",1745255425462,6.33172556,1579.4,1579.0,6.33284878]
["bitfinex","ETHUSD",1745255425670,0.55,1579.5,1578.9,6.39659905]
["bitfinex","ETHUSD",1745255425842,6.33229288,1579.3,1578.9,6.33328729]
["bitfinex","ETHUSD",1745255426219,6.33229288,1579.3,1578.9,12.66659471]
["bitfinex","ETHUSD",1745255426449,6.33229288,1579.3,1578.9,6.33328729]
["bitfinex","ETHUSD",1745255426646,6.33223744,1579.3,1578.9,6.33328729]
["bitfinex","ETHUSD",1745255426967,6.33058705,1579.7,1579.3,6.33180011]
["bitfinex","ETHUSD",1745255427116,6.33058705,1579.7,1579.3,6.33171482]
["bitfinex","ETHUSD",1745255427322,6.33114789,1579.5,1579.2,6.33214051]
["bitfinex","ETHUSD",1745255427619,13.21126002,1579.7,1579.3,6.33174867]
["bitfinex","ETHUSD",1745255427832,0.55,1579.4,1579.0,7.15897846]
["bitfinex","ETHUSD",1745255428042,0.55,1579.6,1579.3,6.33174578]
["bitfinex","ETHUSD",1745255428220,0.55,1579.6,1579.4,6.33149962]
["bitfinex","ETHUSD",1745255428421,0.55,1579.6,1579.3,6.33174578]
["bitfinex","ETHUSD",1745255428720,6.33012593,1579.8,1579.2,6.33232016]
["bitfinex","ETHUSD",1745255428920,0.55,1579.7,1579.4,6.33116579]
["bitfinex","ETHUSD",1745255429159,0.55,1579.7,1579.3,12.66345568]
["bitfinex","ETHUSD",1745255429455,6.32925559,1580.0,1579.5,6.33085919]
["bitfinex","ETHUSD",1745255429665,6.32925559,1580.0,1579.6,6.33047205]
["bitfinex","ETHUSD",1745255429875,8.4844,1580.1,1579.8,6.32990524]
["bitfinex","ETHUSD",1745255430030,6.32873415,1580.1,1579.7,12.66033284]
["bitfinex","ETHUSD",1745255430361,6.32853116,1580.2,1579.8,6.32990678]
["bitfinex","ETHUSD",1745255430525,6.32873538,1580.1,1579.7,6.3300475]
["bitfinex","ETHUSD",1745255430726,6.96122234,1580.2,1579.4,0.8261]
["bitfinex","ETHUSD",1745255430924,6.33022037,1579.8,1579.4,7.15740526]
["bitfinex","ETHUSD",1745255431171,6.33022037,1579.8,1579.4,13.48866521]
["bitfinex","ETHUSD",1745255431328,6.8796973,1579.9,1579.5,6.33106445]
["bitfinex","ETHUSD",1745255431528,6.3301449,1579.8,1579.4,7.15735995]
["bitfinex","ETHUSD",1745255431759,7.64526643,1579.9,1579.5,6.3309328]
["bitfinex","ETHUSD",1745255431966,0.39456629,1579.8,1579.5,6.33086555]
["bitfinex","ETHUSD",1745255432181,6.72449078,1579.8,1579.4,7.15745105]
["bitfinex","ETHUSD",1745255432383,6.72449078,1579.8,1579.4,7.15750497]
["bitfinex","ETHUSD",1745255432590,6.33050279,1579.7,1579.4,0.8261]
["bitfinex","ETHUSD",1745255432790,6.33076323,1579.6,1579.2,6.33208855]
["bitfinex","ETHUSD",1745255433001,6.33114061,1579.5,1579.2,6.33208855]
["bitfinex","ETHUSD",1745255433381,0.37691248,1579.4,1579.2,6.33208855]
["bitfinex","ETHUSD",1745255433555,0.37691248,1579.4,1579.1,7.09242252]
["bitfinex","ETHUSD",1745255433756,0.37691248,1579.4,1579.2,6.33219309]
["bitfinex","ETHUSD",1745255433982,6.330961,1579.6,1579.2,6.33219309]
["bitfinex","ETHUSD",1745255434185,0.37649015,1579.3,1579.1,7.09247065]
["bitfinex","ETHUSD",1745255434394,13.21299754,1579.5,1579.1,7.09247065]
["bitfinex","ETHUSD",1745255434551,0.37606776,1579.2,1579.1,7.09247065]
["bitfinex","ETHUSD",1745255435054,6.88148436,1579.5,1579.1,13.42491865]
["bitfinex","ETHUSD",1745255435255,6.88148436,1579.5,1579.2,6.33228802]
["bitfinex","ETHUSD",1745255435456,6.88148436,1579.5,1579.1,7.092348]
["bitfinex","ETHUSD",1745255435692,1.93455445,1579.5,1579.1,0.7599]
["bitfinex","ETHUSD",1745255435856,12.66458104,1579.3,1578.9,6.33327483]
["bitfinex","ETHUSD",1745255436060,12.66355864,1579.4,1579.0,6.3329296]
["bitfinex","ETHUSD",1745255436255,6.33175542,1579.4,1579.0,6.3329296]
["bitfinex","ETHUSD",1745255436470,6.33259928,1579.2,1578.8,7.09360696]
["bitfinex","ETHUSD",1745255436673,6.70258334,1579.3,1578.9,6.33329771]
["bitfinex","ETHUSD",1745255436872,0.36957036,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745255437076,0.55,1579.6,1579.2,6.33198886]
["bitfinex","ETHUSD",1745255437311,8.5387,1579.9,1579.5,6.33079009]
["bitfinex","ETHUSD",1745255437605,7.1594346,1579.9,1579.6,6.33058058]
["bitfinex","ETHUSD",1745255438258,0.8297,1579.9,1579.6,6.3305804]
["bitfinex","ETHUSD",1745255438491,7.15937157,1579.9,1579.5,6.33087557]
["bitfinex","ETHUSD",1745255438659,7.15937157,1579.9,1579.5,12.6617252]
["bitfinex","ETHUSD",1745255438874,7.15937157,1579.9,1579.5,6.33084963]
["bitfinex","ETHUSD",1745255439071,7.15937157,1579.9,1579.5,12.66174085]
["bitfinex","ETHUSD",1745255439393,6.3293214,1580.0,1579.6,6.33059309]
["bitfinex","ETHUSD",1745255440098,6.33006471,1579.8,1579.4,6.33136047]
["bitfinex","ETHUSD",1745255440465,6.3304597,1579.7,1579.4,6.33136047]
["bitfinex","ETHUSD",1745255440880,6.3304597,1579.7,1579.3,12.6633676]
["bitfinex","ETHUSD",1745255441075,6.3304597,1579.7,1579.4,6.33149894]
["bitfinex","ETHUSD",1745255441494,0.55,1579.7,1579.2,7.13133183]
["bitfinex","ETHUSD",1745255441708,0.55,1579.7,1579.0,11.98156886]
["bitfinex","ETHUSD",1745255441709,7.16041663,1579.6,1579.0,11.98156886]
["bitfinex","ETHUSD",1745255441892,7.56851014,1579.7,1579.3,6.3316783]
["bitfinex","ETHUSD",1745255442268,6.33085402,1579.6,1579.3,6.3316783]
["bitfinex","ETHUSD",1745255442483,1.23799152,1579.7,1579.0,5.64848331]
["bitfinex","ETHUSD",1745255442679,7.15970006,1579.8,1578.9,18.55095921]
["bitfinex","ETHUSD",1745255442680,0.8297,1579.8,1579.3,5.64848331]
["bitfinex","ETHUSD",1745255442889,6.3297451,1579.9,1579.5,6.33083879]
["bitfinex","ETHUSD",1745255443098,6.33052898,1579.7,1579.3,12.77934038]
["bitfinex","ETHUSD",1745255443442,6.32994221,1579.8,1579.5,6.33092727]
["bitfinex","ETHUSD",1745255443706,6.87934509,1580.0,1579.6,6.33037167]
["bitfinex","ETHUSD",1745255443875,6.32963196,1579.9,1579.3,12.77949867]
["bitfinex","ETHUSD",1745255444063,0.55,1580.0,1579.6,6.33059083]
["bitfinex","ETHUSD",1745255444262,0.55,1580.0,1579.6,12.66115269]
["bitfinex","ETHUSD",1745255444505,6.87924633,1580.0,1579.7,6.33024381]
["bitfinex","ETHUSD",1745255444679,6.87924633,1580.0,1579.6,6.33056186]
["bitfinex","ETHUSD",1745255444862,6.32962149,1579.9,1579.6,6.33056186]
["bitfinex","ETHUSD",1745255445066,12.65951716,1579.9,1579.5,6.33094222]
["bitfinex","ETHUSD",1745255445279,12.65946291,1579.9,1579.5,6.33094222]
["bitfinex","ETHUSD",1745255445496,6.33056562,1579.7,1579.4,6.33129777]
["bitfinex","ETHUSD",1745255445681,12.66050477,1579.8,1579.4,6.33127596]
["bitfinex","ETHUSD",1745255445868,6.330222,1579.8,1579.5,6.33102596]
["bitfinex","ETHUSD",1745255446574,6.330222,1579.8,1579.4,6.33127596]
["bitfinex","ETHUSD",1745255446773,6.330222,1579.8,1579.4,12.66259123]
["bitfinex","ETHUSD",1745255447405,6.33020631,1579.8,1579.4,12.66258957]
["bitfinex","ETHUSD",1745255447604,12.66050443,1579.8,1579.4,6.33127596]
["bitfinex","ETHUSD",1745255447806,6.3303399,1579.7,1579.4,6.33125827]
["bitfinex","ETHUSD",1745255448029,6.3303399,1579.7,1579.4,6.33135904]
["bitfinex","ETHUSD",1745255448197,7.15947734,1579.9,1579.5,6.33093542]
["bitfinex","ETHUSD",1745255448512,6.33006017,1579.8,1579.4,6.33133347]
["bitfinex","ETHUSD",1745255448807,12.66028441,1579.8,1579.4,12.6627316]
["bitfinex","ETHUSD",1745255449031,6.3303249,1579.7,1579.4,6.33129916]
["bitfinex","ETHUSD",1745255449189,6.3303249,1579.7,1579.4,6.33148833]
["bitfinex","ETHUSD",1745255450321,6.3303249,1579.7,1579.4,12.66275127]
["bitfinex","ETHUSD",1745255450511,12.6603314,1579.8,1579.4,6.33126294]
["bitfinex","ETHUSD",1745255450842,12.66044061,1579.8,1579.4,12.66256325]
["bitfinex","ETHUSD",1745255451068,12.66044061,1579.8,1579.4,6.33126294]
["bitfinex","ETHUSD",1745255451206,14.59858322,1580.1,1579.8,6.32970192]
["bitfinex","ETHUSD",1745255451411,13.76708524,1580.3,1579.7,6.52686663]
["bitfinex","ETHUSD",1745255451637,6.32856713,1580.2,1579.8,12.6594947]
["bitfinex","ETHUSD",1745255451849,6.32856713,1580.2,1579.9,6.32949375]
["bitfinex","ETHUSD",1745255452048,12.657244,1580.2,1579.8,6.3296724]
["bitfinex","ETHUSD",1745255452248,6.32856713,1580.2,1579.8,6.3296724]
["bitfinex","ETHUSD",1745255452570,6.32898372,1580.1,1579.8,6.32972607]
["bitfinex","ETHUSD",1745255453149,15.21673263,1580.2,1579.9,6.32950596]
["bitfinex","ETHUSD",1745255453360,7.0813078,1580.4,1579.9,0.063293]
["bitfinex","ETHUSD",1745255453361,7.08132467,1580.4,1579.9,0.063293]
["bitfinex","ETHUSD",1745255453658,0.7537,1580.7,1580.2,5.66016872]
["bitfinex","ETHUSD",1745255453812,0.7537,1581.0,1580.7,6.32592257]
["bitfinex","ETHUSD",1745255454013,6.32490954,1581.1,1580.8,6.32584322]
["bitfinex","ETHUSD",1745255454227,8.1927,1581.2,1580.9,6.32526852]
["bitfinex","ETHUSD",1745255454411,14.51708237,1581.2,1580.8,12.65139903]
["bitfinex","ETHUSD",1745255454613,8.1927,1581.2,1580.9,6.32534904]
["bitfinex","ETHUSD",1745255454957,12.65241311,1580.8,1580.4,7.13081153]
["bitfinex","ETHUSD",1745255455156,6.32617164,1580.8,1580.4,7.13081153]
["bitfinex","ETHUSD",1745255455465,6.32637957,1580.7,1580.4,0.8034]
["bitfinex","ETHUSD",1745255455767,6.32604656,1580.8,1580.4,7.13072625]
["bitfinex","ETHUSD",1745255455908,6.32604656,1580.8,1580.4,0.8034]
["bitfinex","ETHUSD",1745255456108,6.95879333,1580.8,1580.3,11.98781925]
["bitfinex","ETHUSD",1745255456344,6.32618867,1580.8,1580.5,6.32698443]
["bitfinex","ETHUSD",1745255456552,15.9687709,1581.2,1580.5,6.32686046]
["bitfinex","ETHUSD",1745255456733,15.96892607,1581.2,1580.8,6.32578105]
["bitfinex","ETHUSD",1745255456934,15.96892607,1581.2,1580.8,6.33623357]
["bitfinex","ETHUSD",1745255457141,15.96893729,1581.2,1580.8,6.32588189]
["bitfinex","ETHUSD",1745255457464,0.8537,1581.4,1580.9,6.32533586]
["bitfinex","ETHUSD",1745255457613,6.32433295,1581.2,1580.8,6.3257314]
["bitfinex","ETHUSD",1745255457966,6.32433295,1581.2,1580.8,6.38899947]
["bitfinex","ETHUSD",1745255458130,6.32433295,1581.2,1580.8,6.32575296]
["bitfinex","ETHUSD",1745255458334,6.32433295,1581.2,1580.8,6.32571291]
["bitfinex","ETHUSD",1745255458655,6.32433295,1581.2,1580.8,6.38896218]
["bitfinex","ETHUSD",1745255458856,6.32433295,1581.2,1580.8,6.32564167]
["bitfinex","ETHUSD",1745255459055,6.32495974,1581.1,1580.7,11.98620657]
["bitfinex","ETHUSD",1745255459349,6.32447284,1581.2,1580.8,6.32566238]
["bitfinex","ETHUSD",1745255459350,12.64908568,1581.2,1580.8,6.32566238]
["bitfinex","ETHUSD",1745255459649,6.32612974,1580.8,1580.4,7.13076762]
["bitfinex","ETHUSD",1745255459826,12.65239295,1580.8,1580.4,7.13076762]
["bitfinex","ETHUSD",1745255460022,0.7537,1580.9,1580.4,0.8034]
["bitfinex","ETHUSD",1745255460255,6.32708485,1580.6,1580.2,6.80141191]
["bitfinex","ETHUSD",1745255460559,6.32753927,1580.4,1580.0,13.76486751]
["bitfinex","ETHUSD",1745255460742,6.32753927,1580.4,1580.1,6.3285632]
["bitfinex","ETHUSD",1745255460939,12.65468279,1580.5,1580.1,12.05201113]
["bitfinex","ETHUSD",1745255461128,12.65475001,1580.5,1580.1,11.98873192]
["bitfinex","ETHUSD",1745255461331,6.32728594,1580.5,1580.1,6.3285632]
["bitfinex","ETHUSD",1745255461858,6.32751438,1580.4,1580.0,12.65769358]
["bitfinex","ETHUSD",1745255462049,6.32734154,1580.5,1580.1,6.39184648]
["bitfinex","ETHUSD",1745255462243,6.32734154,1580.5,1580.1,6.39183827]
["bitfinex","ETHUSD",1745255462462,6.32687361,1580.6,1580.2,12.6560326]
["bitfinex","ETHUSD",1745255462647,6.32687361,1580.6,1580.2,6.32798255]
["bitfinex","ETHUSD",1745255462974,6.3272792,1580.5,1580.1,12.6278184]
["bitfinex","ETHUSD",1745255463158,7.175,1580.7,1580.2,6.32807828]
["bitfinex","ETHUSD",1745255463159,6.32697394,1580.6,1580.2,6.32807828]
["bitfinex","ETHUSD",1745255463378,12.65397973,1580.6,1580.2,6.32804286]
["bitfinex","ETHUSD",1745255463673,6.32901813,1580.1,1579.7,12.79364837]
["bitfinex","ETHUSD",1745255463973,6.32901813,1580.1,1579.8,6.32974741]
["bitfinex","ETHUSD",1745255464178,6.32856093,1580.2,1579.8,6.39298028]
["bitfinex","ETHUSD",1745255464482,0.55,1580.3,1579.8,0.06329202]
["bitfinex","ETHUSD",1745255464658,6.32851575,1580.2,1579.8,6.39292951]
["bitfinex","ETHUSD",1745255464834,6.87811322,1580.3,1579.9,6.32936472]
["bitfinex","ETHUSD",1745255465178,6.32847045,1580.2,1579.9,6.32936472]
["bitfinex","ETHUSD",1745255465471,6.32847045,1580.2,1579.8,6.32964045]
["bitfinex","ETHUSD",1745255465472,6.328728,1580.1,1579.8,6.32964045]
["bitfinex","ETHUSD",1745255465674,6.328728,1580.1,1579.7,13.27532377]
["bitfinex","ETHUSD",1745255465879,6.32923364,1580.0,1579.7,13.27532377]
["bitfinex","ETHUSD",1745255466044,6.32923364,1580.0,1579.7,13.27556612]
["bitfinex","ETHUSD",1745255466251,6.328728,1580.1,1579.7,13.27556612]
["bitfinex","ETHUSD",1745255466452,6.63320312,1579.9,1579.5,12.74872879]
["bitfinex","ETHUSD",1745255466653,6.32929379,1580.0,1579.7,6.33018726]
["bitfinex","ETHUSD",1745255467177,0.2974979,1579.9,1579.8,12.0533764]
["bitfinex","ETHUSD",1745255467483,0.8031,1580.4,1579.8,14.98988164]
["bitfinex","ETHUSD",1745255467683,6.33027593,1579.8,1579.5,0.7577]
["bitfinex","ETHUSD",1745255467985,0.29321799,1579.7,1579.6,5.66016872]
["bitfinex","ETHUSD",1745255468153,6.32932236,1580.0,1579.6,18.32160198]
["bitfinex","ETHUSD",1745255468476,6.62358283,1579.9,1579.6,5.66016872]
["bitfinex","ETHUSD",1745255468774,7.17381519,1579.9,1579.5,6.33097527]
["bitfinex","ETHUSD",1745255469070,12.95350896,1579.9,1579.5,6.33092537]
["bitfinex","ETHUSD",1745255469230,6.33087641,1579.6,1579.4,5.66016872]
["bitfinex","ETHUSD",1745255469434,6.33034622,1579.7,1579.4,11.99151907]
["bitfinex","ETHUSD",1745255469756,6.33034622,1579.7,1579.4,5.66016872]
["bitfinex","ETHUSD",1745255470066,0.2923954,1579.6,1579.4,11.99152983]
["bitfinex","ETHUSD",1745255470429,0.2923954,1579.6,1579.5,0.06330442]
["bitfinex","ETHUSD",1745255470645,6.33015003,1579.8,1579.5,0.06330442]
["bitfinex","ETHUSD",1745255470845,0.2923954,1579.6,1579.5,6.39442186]
["bitfinex","ETHUSD",1745255471064,6.33015003,1579.8,1579.5,6.33111744]
["bitfinex","ETHUSD",1745255471261,0.2923954,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1745255471541,0.2923954,1579.6,1579.4,18.322718]
["bitfinex","ETHUSD",1745255471762,0.55,1580.0,1579.4,5.66016872]
["bitfinex","ETHUSD",1745255471973,0.55,1580.0,1579.1,10.176]
["bitfinex","ETHUSD",1745255471974,6.33144045,1579.5,1579.1,23.59870268]
["bitfinex","ETHUSD",1745255472276,0.29155089,1579.4,1579.3,11.99208792]
["bitfinex","ETHUSD",1745255472482,0.29155089,1579.4,1579.3,5.66016872]
["bitfinex","ETHUSD",1745255472640,6.33093684,1579.6,1579.3,5.66016872]
["bitfinex","ETHUSD",1745255472841,0.28914783,1579.4,1579.3,5.66016872]
["bitfinex","ETHUSD",1745255473337,6.33093684,1579.6,1579.3,5.66016872]
["bitfinex","ETHUSD",1745255473537,0.28957011,1579.5,1579.3,5.66016872]
["bitfinex","ETHUSD",1745255474262,6.62087308,1579.5,1579.1,13.21621157]
["bitfinex","ETHUSD",1745255474578,0.28957011,1579.5,1579.2,6.33208039]
["bitfinex","ETHUSD",1745255474878,6.33191751,1579.4,1579.0,6.33285231]
["bitfinex","ETHUSD",1745255475189,0.2887255,1579.3,1579.1,12.66525813]
["bitfinex","ETHUSD",1745255475368,0.8031,1579.5,1579.0,6.33300281]
["bitfinex","ETHUSD",1745255475540,0.28914783,1579.4,1579.1,6.33259907]
["bitfinex","ETHUSD",1745255475978,0.28914783,1579.4,1579.1,6.33248632]
["bitfinex","ETHUSD",1745255476138,0.28914783,1579.4,1579.2,6.3321529]
["bitfinex","ETHUSD",1745255476339,6.62067802,1579.4,1579.1,6.33252696]
["bitfinex","ETHUSD",1745255476648,6.62067802,1579.4,1579.0,6.81522296]
["bitfinex","ETHUSD",1745255476840,0.28914783,1579.4,1579.1,6.3323575]
["bitfinex","ETHUSD",1745255477039,0.28914783,1579.4,1579.2,6.3322841]
["bitfinex","ETHUSD",1745255477248,0.28914783,1579.4,1579.1,6.33253888]
["bitfinex","ETHUSD",1745255477453,0.28914783,1579.4,1579.2,6.33210598]
["bitfinex","ETHUSD",1745255477653,0.28914783,1579.4,1579.1,6.33250116]
["bitfinex","ETHUSD",1745255478077,0.28914783,1579.4,1579.2,6.33228649]
["bitfinex","ETHUSD",1745255478376,0.28914783,1579.4,1579.1,12.66496372]
["bitfinex","ETHUSD",1745255478580,0.28914783,1579.4,1579.2,6.33216239]
["bitfinex","ETHUSD",1745255478756,0.28914783,1579.4,1579.2,12.66431686]
["bitfinex","ETHUSD",1745255479090,0.28914783,1579.4,1579.3,12.81310789]
["bitfinex","ETHUSD",1745255479246,1e-08,1579.4,1579.3,15.74978792]
["bitfinex","ETHUSD",1745255479646,6.32721571,1580.5,1580.1,6.32839625]
["bitfinex","ETHUSD",1745255479647,0.8031,1580.4,1580.1,6.32839625]
["bitfinex","ETHUSD",1745255479889,6.32685405,1580.6,1580.2,12.71933291]
["bitfinex","ETHUSD",1745255480193,6.32766495,1580.4,1580.0,6.32893405]
["bitfinex","ETHUSD",1745255480363,0.21309269,1580.3,1580.1,6.32858409]
["bitfinex","ETHUSD",1745255480692,3.56512498,1582.2,1581.8,6.32166654]
["bitfinex","ETHUSD",1745255481013,3.56512498,1582.2,1582.0,6.52110918]
["bitfinex","ETHUSD",1745255481151,0.15406944,1582.1,1582.0,0.2]
["bitfinex","ETHUSD",1745255481583,0.15406944,1582.1,1581.9,0.2]
["bitfinex","ETHUSD",1745255481768,0.15406944,1582.1,1581.8,0.2]
["bitfinex","ETHUSD",1745255481966,1.26988888,1582.1,1581.6,0.2]
["bitfinex","ETHUSD",1745255482557,7.439,1582.0,1581.7,0.2]
["bitfinex","ETHUSD",1745255482775,0.1532276,1581.9,1581.7,0.2]
["bitfinex","ETHUSD",1745255483569,8.55481944,1582.1,1581.7,0.2]
["bitfinex","ETHUSD",1745255483765,0.15364855,1582.0,1581.7,0.2]
["bitfinex","ETHUSD",1745255483967,1.02449535,1582.0,1581.6,0.2]
["bitfinex","ETHUSD",1745255484172,0.55,1581.9,1581.5,0.2]
["bitfinex","ETHUSD",1745255484373,0.1528066,1581.8,1581.5,6.52310839]
["bitfinex","ETHUSD",1745255484601,0.1528066,1581.8,1581.6,0.2]
["bitfinex","ETHUSD",1745255486161,0.1528066,1581.8,1581.6,6.52264432]
["bitfinex","ETHUSD",1745255486483,0.1528066,1581.8,1581.7,6.52231143]
["bitfinex","ETHUSD",1745255487060,7.437,1582.0,1581.8,6.32157786]
["bitfinex","ETHUSD",1745255487297,0.8177,1582.2,1581.8,6.32157786]
["bitfinex","ETHUSD",1745255487500,0.16773885,1581.9,1581.8,6.58479711]
["bitfinex","ETHUSD",1745255487717,1e-08,1582.4,1582.3,6.51991404]
["bitfinex","ETHUSD",1745255487863,1e-08,1582.4,1582.3,15.2250138]
["bitfinex","ETHUSD",1745255488203,7.435,1583.3,1583.1,6.31672035]
["bitfinex","ETHUSD",1745255488388,0.64681639,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1745255488564,0.64681639,1583.2,1583.0,6.51688497]
["bitfinex","ETHUSD",1745255488761,0.64681639,1583.2,1583.1,0.2]
["bitfinex","ETHUSD",1745255488968,1.45499803,1583.2,1583.0,0.2]
["bitfinex","ETHUSD",1745255489187,1.45499803,1583.2,1583.0,6.51693402]
["bitfinex","ETHUSD",1745255489390,0.64681639,1583.2,1583.1,6.51672035]
["bitfinex","ETHUSD",1745255489774,0.64681639,1583.2,1583.1,12.22179668]
["bitfinex","ETHUSD",1745255489983,0.64681639,1583.2,1583.1,12.15863378]
["bitfinex","ETHUSD",1745255490183,0.5,1583.2,1583.1,12.15863378]
["bitfinex","ETHUSD",1745255490396,0.64681639,1583.2,1583.1,12.22179185]
["bitfinex","ETHUSD",1745255490605,0.64681639,1583.2,1583.1,12.15863378]
["bitfinex","ETHUSD",1745255490803,0.64681639,1583.2,1583.1,5.84191343]
["bitfinex","ETHUSD",1745255490989,0.64681639,1583.2,1583.1,12.15863378]
["bitfinex","ETHUSD",1745255491390,0.64681639,1583.2,1583.1,12.22179409]
["bitfinex","ETHUSD",1745255491595,0.64681639,1583.2,1583.1,12.15863378]
["bitfinex","ETHUSD",1745255491900,0.64681639,1583.2,1583.1,12.22179337]
["bitfinex","ETHUSD",1745255492108,0.64681639,1583.2,1583.1,12.15863378]
["bitfinex","ETHUSD",1745255492307,0.64681639,1583.2,1583.1,12.22179338]
["bitfinex","ETHUSD",1745255493030,0.5,1583.2,1583.1,17.07566029]
["bitfinex","ETHUSD",1745255493244,0.5,1583.2,1583.1,17.01250069]
["bitfinex","ETHUSD",1745255493529,0.5,1583.2,1583.1,17.47515395]
["bitfinex","ETHUSD",1745255493716,0.1,1583.4,1583.3,9.31592244]
["bitfinex","ETHUSD",1745255494036,0.1,1583.4,1583.3,9.51592244]
["bitfinex","ETHUSD",1745255494238,0.39398761,1583.7,1583.6,6.51472594]
["bitfinex","ETHUSD",1745255494388,0.39398761,1583.7,1583.6,12.15663937]
["bitfinex","ETHUSD",1745255494934,0.39398761,1583.7,1583.6,12.21977764]
["bitfinex","ETHUSD",1745255495629,0.39398761,1583.7,1583.6,12.15663937]
["bitfinex","ETHUSD",1745255495788,0.55498541,1583.7,1583.6,12.21976849]
["bitfinex","ETHUSD",1745255495990,0.1,1584.4,1584.2,0.2]
["bitfinex","ETHUSD",1745255496190,0.1,1584.4,1584.3,6.51193587]
["bitfinex","ETHUSD",1745255496501,0.1,1584.4,1584.3,9.57504251]
["bitfinex","ETHUSD",1745255496718,0.1,1584.4,1584.3,6.51193587]
["bitfinex","ETHUSD",1745255497686,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255497892,0.1,1584.4,1584.2,5.84191343]
["bitfinex","ETHUSD",1745255498127,0.55,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255498335,0.55,1584.3,1584.0,0.2]
["bitfinex","ETHUSD",1745255498650,6.31253997,1584.2,1583.9,5.84191343]
["bitfinex","ETHUSD",1745255498801,0.74112857,1584.4,1584.0,0.2]
["bitfinex","ETHUSD",1745255499136,0.74112857,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255499137,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255499320,0.1,1584.4,1584.3,6.51193587]
["bitfinex","ETHUSD",1745255499827,0.1,1584.4,1584.3,9.57504646]
["bitfinex","ETHUSD",1745255500031,0.1,1584.4,1584.3,9.51193587]
["bitfinex","ETHUSD",1745255501202,0.55,1584.2,1584.0,0.2]
["bitfinex","ETHUSD",1745255501419,0.55,1584.2,1584.1,0.2]
["bitfinex","ETHUSD",1745255501625,6.8623343,1584.2,1584.1,0.2]
["bitfinex","ETHUSD",1745255502126,0.1,1584.4,1584.1,12.15459837]
["bitfinex","ETHUSD",1745255502289,0.1,1584.4,1583.9,3.0]
["bitfinex","ETHUSD",1745255502290,0.1,1584.4,1584.0,0.2]
["bitfinex","ETHUSD",1745255502491,7.10308306,1584.2,1584.0,0.2]
["bitfinex","ETHUSD",1745255502693,0.55,1584.1,1584.0,0.2]
["bitfinex","ETHUSD",1745255502891,0.55,1584.0,1583.9,0.2]
["bitfinex","ETHUSD",1745255503089,0.7906,1584.2,1584.0,6.51311792]
["bitfinex","ETHUSD",1745255503324,0.55,1584.3,1584.0,6.51311792]
["bitfinex","ETHUSD",1745255503644,0.16700267,1584.2,1584.0,6.57624358]
["bitfinex","ETHUSD",1745255503851,0.71700267,1584.2,1584.1,0.2]
["bitfinex","ETHUSD",1745255504152,6.41179314,1584.4,1584.2,0.2]
["bitfinex","ETHUSD",1745255504354,0.55,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255504526,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255505238,0.1,1584.4,1584.3,6.51193587]
["bitfinex","ETHUSD",1745255505439,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255505751,0.1,1584.4,1584.2,0.2]
["bitfinex","ETHUSD",1745255505752,6.31193587,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255506151,0.55,1584.2,1584.1,0.2]
["bitfinex","ETHUSD",1745255507555,0.55,1584.2,1584.0,0.2]
["bitfinex","ETHUSD",1745255507755,0.55,1584.2,1584.1,0.2]
["bitfinex","ETHUSD",1745255508274,0.1,1584.4,1584.2,6.51217931]
["bitfinex","ETHUSD",1745255508455,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255508652,0.1,1584.4,1584.3,6.51193587]
["bitfinex","ETHUSD",1745255508827,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255509021,0.65,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255509239,6.96153749,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255509760,0.55,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255510825,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255511028,0.65,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255511257,0.81768243,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255512606,0.55,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255512796,0.71726276,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255513095,0.71726276,1584.3,1584.2,6.5123343]
["bitfinex","ETHUSD",1745255513294,0.16726276,1584.3,1584.2,6.5123343]
["bitfinex","ETHUSD",1745255513596,0.1,1584.4,1584.2,6.5123343]
["bitfinex","ETHUSD",1745255513807,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255515010,0.1,1584.4,1584.3,6.51193587]
["bitfinex","ETHUSD",1745255515187,0.1,1584.4,1584.3,11.42557403]
["bitfinex","ETHUSD",1745255515401,0.1,1584.4,1584.3,11.48868434]
["bitfinex","ETHUSD",1745255515722,0.1,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255515932,0.55,1584.3,1584.1,5.84191343]
["bitfinex","ETHUSD",1745255516090,6.86193587,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255516289,0.55,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255517121,0.05,1584.4,1584.2,0.2]
["bitfinex","ETHUSD",1745255517276,0.05,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255517472,6.91153749,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255517677,0.6,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255517879,0.05,1584.4,1584.3,0.2]
["bitfinex","ETHUSD",1745255518314,6.31273278,1584.1,1584.0,0.2]
["bitfinex","ETHUSD",1745255518897,6.86273278,1584.1,1584.0,0.2]
["bitfinex","ETHUSD",1745255519416,0.55,1584.1,1584.0,0.2]
["bitfinex","ETHUSD",1745255519614,0.05,1584.4,1584.0,0.2]
["bitfinex","ETHUSD",1745255519784,6.36164925,1584.4,1584.2,0.2]
["bitfinex","ETHUSD",1745255519992,0.55,1584.3,1584.2,0.2]
["bitfinex","ETHUSD",1745255520515,0.55,1584.1,1584.0,0.2]
["bitfinex","ETHUSD",1745255521245,6.36169681,1584.4,1584.3,6.51193587]
["bitfinex","ETHUSD",1745255521246,0.05,1584.4,1584.3,6.51193587]
["bitfinex","ETHUSD",1745255521524,0.05,1584.4,1584.3,7.79434368]
["bitfinex","ETHUSD",1745255521679,0.8663,1584.4,1583.3,2.412908]
["bitfinex","ETHUSD",1745255521875,0.0631049,1584.3,1583.5,4.0]
["bitfinex","ETHUSD",1745255522081,0.55,1584.2,1583.9,6.31329079]
["bitfinex","ETHUSD",1745255522384,6.86253505,1584.2,1583.8,6.31371877]
["bitfinex","ETHUSD",1745255522608,6.31278818,1584.1,1583.8,7.14349761]
["bitfinex","ETHUSD",1745255522808,0.0631049,1584.1,1583.6,10.14442434]
["bitfinex","ETHUSD",1745255523012,6.86255013,1584.2,1583.8,6.31378581]
["bitfinex","ETHUSD",1745255523323,0.55,1584.0,1583.4,5.64191343]
["bitfinex","ETHUSD",1745255523510,0.55,1583.7,1583.5,6.31498484]
["bitfinex","ETHUSD",1745255523826,0.55,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1745255523999,0.55,1583.7,1583.5,6.31509286]
["bitfinex","ETHUSD",1745255524193,6.86257516,1584.2,1583.8,12.62732956]
["bitfinex","ETHUSD",1745255524519,6.92568006,1584.2,1584.1,0.0696]
["bitfinex","ETHUSD",1745255524873,0.55,1584.0,1582.8,0.8297]
["bitfinex","ETHUSD",1745255525077,0.55,1583.5,1583.1,6.31647134]
["bitfinex","ETHUSD",1745255525311,7.0651664,1583.5,1583.1,6.31641414]
["bitfinex","ETHUSD",1745255525714,6.31557807,1583.4,1583.1,6.31641414]
["bitfinex","ETHUSD",1745255525911,6.37868297,1583.4,1583.0,6.31689245]
["bitfinex","ETHUSD",1745255526345,0.14209842,1583.3,1583.0,6.31685825]
["bitfinex","ETHUSD",1745255526651,0.55,1583.2,1582.8,0.8297]
["bitfinex","ETHUSD",1745255526858,0.69167816,1583.2,1582.9,6.31725377]
["bitfinex","ETHUSD",1745255527156,0.14167816,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1745255527654,0.14167816,1583.2,1583.1,6.37963201]
["bitfinex","ETHUSD",1745255527879,6.5152399,1583.5,1583.1,6.37963201]
["bitfinex","ETHUSD",1745255528020,0.14167816,1583.2,1583.1,6.37963201]
["bitfinex","ETHUSD",1745255528215,0.2,1583.5,1583.1,0.06316145]
["bitfinex","ETHUSD",1745255528474,0.2,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1745255528652,0.2,1583.5,1583.3,6.31574391]
["bitfinex","ETHUSD",1745255528817,0.34293877,1583.5,1583.3,6.31574391]
["bitfinex","ETHUSD",1745255529018,6.65825274,1583.5,1583.2,0.7647]
["bitfinex","ETHUSD",1745255529258,6.31689355,1583.1,1582.7,6.31810438]
["bitfinex","ETHUSD",1745255529418,0.55,1583.2,1582.9,6.31720921]
["bitfinex","ETHUSD",1745255529419,0.6131049,1583.2,1582.9,6.31720921]
["bitfinex","ETHUSD",1745255529618,0.12254966,1583.1,1582.8,9.3177388]
["bitfinex","ETHUSD",1745255529854,0.12254966,1583.1,1582.8,12.63537573]
["bitfinex","ETHUSD",1745255530092,0.12254966,1583.1,1582.8,6.31763693]
["bitfinex","ETHUSD",1745255530258,6.43940467,1583.1,1582.7,12.63622373]
["bitfinex","ETHUSD",1745255530467,6.43940467,1583.1,1582.8,6.31791187]
["bitfinex","ETHUSD",1745255530631,6.50250957,1583.1,1582.8,6.31791187]
["bitfinex","ETHUSD",1745255530970,0.12254966,1583.1,1582.9,6.31723259]
["bitfinex","ETHUSD",1745255531524,0.12254966,1583.1,1582.8,6.31769119]
["bitfinex","ETHUSD",1745255531724,0.12254966,1583.1,1582.7,3.0]
["bitfinex","ETHUSD",1745255531725,6.43954265,1583.1,1582.7,3.0]
["bitfinex","ETHUSD",1745255531963,0.18565456,1583.1,1582.8,9.31786766]
["bitfinex","ETHUSD",1745255532138,0.12254966,1583.1,1582.8,9.31786766]
["bitfinex","ETHUSD",1745255532343,0.12254966,1583.1,1582.8,9.31776396]
["bitfinex","ETHUSD",1745255532872,0.55,1582.2,1581.9,6.32128093]
["bitfinex","ETHUSD",1745255533031,0.55,1582.2,1581.9,0.06320691]
["bitfinex","ETHUSD",1745255533232,0.55,1582.2,1581.8,6.32165149]
["bitfinex","ETHUSD",1745255533233,6.5259671,1582.1,1581.7,6.32203651]
["bitfinex","ETHUSD",1745255533494,0.14201238,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1745255533789,0.14201238,1582.1,1582.0,9.32111251]
["bitfinex","ETHUSD",1745255534005,0.55,1582.2,1581.9,6.32128316]
["bitfinex","ETHUSD",1745255534159,6.5024627,1582.1,1581.7,20.44318046]
["bitfinex","ETHUSD",1745255534364,0.11834365,1582.1,1581.9,6.32133822]
["bitfinex","ETHUSD",1745255534908,6.43923812,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745255535202,0.11834365,1582.1,1581.8,9.32178425]
["bitfinex","ETHUSD",1745255535616,0.11834365,1582.1,1581.8,15.70666438]
["bitfinex","ETHUSD",1745255535760,0.11834365,1582.1,1581.8,15.64345391]
["bitfinex","ETHUSD",1745255535962,0.11834365,1582.1,1581.8,15.64331798]
["bitfinex","ETHUSD",1745255536275,0.55,1581.8,1581.2,6.32397451]
["bitfinex","ETHUSD",1745255536497,6.87287807,1581.6,1581.2,6.32418438]
["bitfinex","ETHUSD",1745255536882,0.6131049,1581.6,1581.1,0.1]
["bitfinex","ETHUSD",1745255537177,0.55,1581.4,1581.1,6.42441267]
["bitfinex","ETHUSD",1745255537415,0.6131049,1581.4,1581.1,6.42441267]
["bitfinex","ETHUSD",1745255537582,0.8311,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745255537892,7.21745564,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745255538100,7.15435074,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745255538463,0.8311,1581.5,1581.2,9.32426765]
["bitfinex","ETHUSD",1745255538871,0.55,1581.5,1581.2,7.89902807]
["bitfinex","ETHUSD",1745255539206,0.55,1581.0,1580.5,15.06371096]
["bitfinex","ETHUSD",1745255539400,0.55,1580.7,1580.5,15.06371096]
["bitfinex","ETHUSD",1745255539568,6.32579293,1580.9,1580.5,21.39061097]
["bitfinex","ETHUSD",1745255539758,0.55,1580.8,1580.5,21.39061097]
["bitfinex","ETHUSD",1745255539958,0.8311,1581.1,1580.7,6.32604987]
["bitfinex","ETHUSD",1745255540302,6.93716674,1581.3,1580.9,6.32513676]
["bitfinex","ETHUSD",1745255540500,0.0631049,1581.3,1580.9,6.32551078]
["bitfinex","ETHUSD",1745255540676,0.0631049,1581.6,1581.2,6.32417012]
["bitfinex","ETHUSD",1745255540872,6.38612581,1581.6,1581.2,12.64825185]
["bitfinex","ETHUSD",1745255541213,0.0631049,1581.6,1581.3,6.32377376]
["bitfinex","ETHUSD",1745255541447,0.0631049,1581.6,1581.2,6.32420406]
["bitfinex","ETHUSD",1745255541448,6.38609787,1581.6,1581.2,6.32420406]
["bitfinex","ETHUSD",1745255541651,6.38609787,1581.6,1581.2,6.32415239]
["bitfinex","ETHUSD",1745255541837,6.38609787,1581.6,1581.2,6.38738805]
["bitfinex","ETHUSD",1745255542203,6.38609787,1581.6,1581.2,6.32411625]
["bitfinex","ETHUSD",1745255542535,12.70910335,1581.6,1581.2,6.32411625]
["bitfinex","ETHUSD",1745255542742,6.32380448,1581.4,1580.9,6.32527791]
["bitfinex","ETHUSD",1745255542908,0.0631049,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1745255543336,6.38716147,1581.3,1580.9,6.32527791]
["bitfinex","ETHUSD",1745255543529,6.38716147,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1745255543732,0.55,1581.5,1581.2,6.32418398]
["bitfinex","ETHUSD",1745255544032,6.32362949,1581.4,1581.0,10.25735297]
["bitfinex","ETHUSD",1745255544235,6.87327518,1581.5,1581.1,6.32456664]
["bitfinex","ETHUSD",1745255544542,6.32353263,1581.4,1581.1,6.32456664]
["bitfinex","ETHUSD",1745255544731,0.0631049,1581.4,1581.1,6.32456664]
["bitfinex","ETHUSD",1745255544931,6.873236,1581.5,1581.1,6.32456664]
["bitfinex","ETHUSD",1745255545149,6.93632073,1581.5,1581.0,0.93252383]
["bitfinex","ETHUSD",1745255545345,6.87321583,1581.5,1581.2,6.32428666]
["bitfinex","ETHUSD",1745255545531,6.32359856,1581.4,1581.0,3.0]
["bitfinex","ETHUSD",1745255545737,6.32359856,1581.4,1581.0,9.3250809]
["bitfinex","ETHUSD",1745255545937,6.38717696,1581.3,1581.0,9.3250809]
["bitfinex","ETHUSD",1745255546152,6.87325061,1581.5,1581.1,6.32437627]
["bitfinex","ETHUSD",1745255546324,0.55,1581.5,1581.2,6.32408756]
["bitfinex","ETHUSD",1745255546519,6.32352081,1581.4,1581.0,6.32501673]
["bitfinex","ETHUSD",1745255546722,6.32352081,1581.4,1581.0,12.64986192]
["bitfinex","ETHUSD",1745255546918,6.32352081,1581.4,1581.0,6.32484519]
["bitfinex","ETHUSD",1745255547124,6.38662571,1581.4,1581.1,6.32471]
["bitfinex","ETHUSD",1745255547352,6.87325869,1581.5,1581.1,6.3245813]
["bitfinex","ETHUSD",1745255547564,0.8942049,1581.7,1581.4,6.32341376]
["bitfinex","ETHUSD",1745255548053,7.21672505,1581.7,1581.4,6.32335243]
["bitfinex","ETHUSD",1745255548939,7.21672505,1581.7,1581.3,15.64743249]
["bitfinex","ETHUSD",1745255549166,7.21672505,1581.7,1581.5,0.1]
["bitfinex","ETHUSD",1745255549324,0.8942049,1581.7,1581.5,0.1]
["bitfinex","ETHUSD",1745255549875,7.2165606,1581.7,1581.5,0.1]
["bitfinex","ETHUSD",1745255550227,0.8942049,1581.7,1581.5,0.1]
["bitfinex","ETHUSD",1745255550537,0.0631049,1581.7,1581.5,6.42271469]
["bitfinex","ETHUSD",1745255550737,0.0631049,1581.9,1581.6,12.6450445]
["bitfinex","ETHUSD",1745255550941,0.0631049,1581.9,1581.6,6.32249556]
["bitfinex","ETHUSD",1745255551552,0.0631049,1581.9,1581.7,6.32220761]
["bitfinex","ETHUSD",1745255551737,20.44914855,1582.2,1581.8,12.64367677]
["bitfinex","ETHUSD",1745255551942,7.09387851,1582.3,1581.9,6.32131521]
["bitfinex","ETHUSD",1745255552269,0.2,1582.5,1582.1,6.3204376]
["bitfinex","ETHUSD",1745255552452,6.58226417,1582.5,1582.2,6.32016279]
["bitfinex","ETHUSD",1745255552825,0.2631049,1582.5,1581.9,0.63213152]
["bitfinex","ETHUSD",1745255553130,0.2,1582.5,1582.3,6.31958105]
["bitfinex","ETHUSD",1745255553329,0.2,1582.6,1582.4,6.31933353]
["bitfinex","ETHUSD",1745255553569,0.2,1582.6,1582.3,6.31957991]
["bitfinex","ETHUSD",1745255553773,0.2,1582.6,1582.4,6.31926761]
["bitfinex","ETHUSD",1745255553930,0.2,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1745255554137,0.2,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1745255554664,0.2,1582.8,1582.6,6.31871603]
["bitfinex","ETHUSD",1745255554869,0.2,1582.8,1582.6,6.38189618]
["bitfinex","ETHUSD",1745255555173,0.2,1582.8,1582.6,6.38162307]
["bitfinex","ETHUSD",1745255555366,0.2,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1745255555572,0.2,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1745255555787,0.2,1582.9,1582.8,9.31791761]
["bitfinex","ETHUSD",1745255556075,0.2,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1745255556240,0.2,1583.3,1582.7,21.77822422]
["bitfinex","ETHUSD",1745255556241,0.2,1583.3,1582.9,6.31731734]
["bitfinex","ETHUSD",1745255556446,0.2631049,1583.3,1582.8,6.31773394]
["bitfinex","ETHUSD",1745255556767,0.55,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745255556930,0.55,1582.9,1582.1,13.43091343]
["bitfinex","ETHUSD",1745255556931,0.55,1582.7,1582.3,6.31960718]
["bitfinex","ETHUSD",1745255557131,0.55,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745255557468,0.55,1582.7,1582.5,9.31895524]
["bitfinex","ETHUSD",1745255557644,0.55,1583.0,1582.7,6.3181248]
["bitfinex","ETHUSD",1745255557839,0.0631049,1582.9,1582.6,6.31871603]
["bitfinex","ETHUSD",1745255558044,0.0631049,1582.9,1582.6,6.3184388]
["bitfinex","ETHUSD",1745255559170,0.55,1582.8,1582.5,9.31898036]
["bitfinex","ETHUSD",1745255559357,0.0631049,1582.7,1582.4,6.31931602]
["bitfinex","ETHUSD",1745255559554,6.86883553,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745255559756,0.55,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745255559961,0.55,1582.6,1582.2,9.32031348]
["bitfinex","ETHUSD",1745255560173,0.0631049,1582.9,1582.2,9.32031348]
["bitfinex","ETHUSD",1745255560174,7.19119537,1583.0,1582.4,3.0]
["bitfinex","ETHUSD",1745255560372,7.19119537,1583.0,1582.6,6.3183738]
["bitfinex","ETHUSD",1745255560873,6.31813111,1582.8,1582.4,6.31924839]
["bitfinex","ETHUSD",1745255561076,6.38123601,1582.8,1582.5,6.31904871]
["bitfinex","ETHUSD",1745255561244,6.86753293,1582.9,1582.6,6.31859419]
["bitfinex","ETHUSD",1745255561451,6.86753293,1582.9,1582.6,6.31846909]
["bitfinex","ETHUSD",1745255561452,0.6131049,1582.9,1582.6,6.31846909]
["bitfinex","ETHUSD",1745255561851,0.6131049,1582.9,1582.6,12.6369919]
["bitfinex","ETHUSD",1745255562053,7.326834,1583.3,1582.7,3.06318088]
["bitfinex","ETHUSD",1745255562239,1.0108,1583.3,1582.7,14.96011414]
["bitfinex","ETHUSD",1745255562438,7.38995061,1583.3,1582.9,6.31726263]
["bitfinex","ETHUSD",1745255562639,7.38995061,1583.3,1582.9,12.634529]
["bitfinex","ETHUSD",1745255562984,13.706217,1583.3,1582.9,6.31725895]
["bitfinex","ETHUSD",1745255563181,7.32684571,1583.3,1582.9,6.3172468]
["bitfinex","ETHUSD",1745255563384,0.55,1583.2,1582.9,6.3172468]
["bitfinex","ETHUSD",1745255563938,0.55,1583.2,1583.0,6.31700184]
["bitfinex","ETHUSD",1745255564139,0.55,1583.2,1583.0,6.31690072]
["bitfinex","ETHUSD",1745255564380,0.55,1583.2,1582.9,6.31724907]
["bitfinex","ETHUSD",1745255564550,0.55,1583.2,1582.9,6.38041521]
["bitfinex","ETHUSD",1745255564753,0.55,1583.2,1582.9,6.31724907]
["bitfinex","ETHUSD",1745255564954,7.38982749,1583.3,1582.9,6.31724907]
["bitfinex","ETHUSD",1745255564955,0.2,1583.3,1583.2,9.31632137]
["bitfinex","ETHUSD",1745255565174,0.2,1583.3,1583.2,17.16546364]
["bitfinex","ETHUSD",1745255565492,0.8608,1584.4,1583.9,6.31326993]
["bitfinex","ETHUSD",1745255565654,6.3123568,1584.2,1583.8,11.95561379]
["bitfinex","ETHUSD",1745255565857,12.68889963,1584.1,1583.7,14.10008274]
["bitfinex","ETHUSD",1745255566085,6.31207921,1584.3,1583.9,6.31315942]
["bitfinex","ETHUSD",1745255566292,6.37518411,1584.3,1583.9,6.31315942]
["bitfinex","ETHUSD",1745255566493,6.37507919,1584.3,1583.9,6.31324672]
["bitfinex","ETHUSD",1745255566642,12.68740594,1584.3,1583.9,6.31324672]
["bitfinex","ETHUSD",1745255566842,7.66679488,1584.3,1583.9,6.31324672]
["bitfinex","ETHUSD",1745255567043,1.41792549,1584.3,1583.8,6.31378172]
["bitfinex","ETHUSD",1745255567286,6.37534473,1584.3,1583.9,0.06312705]
["bitfinex","ETHUSD",1745255567459,6.37534473,1584.3,1583.9,6.37643401]
["bitfinex","ETHUSD",1745255567687,6.37534473,1584.3,1583.8,6.31369041]
["bitfinex","ETHUSD",1745255567688,6.3133441,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745255567884,6.31287412,1584.1,1583.4,6.31537395]
["bitfinex","ETHUSD",1745255567885,0.55,1583.7,1583.4,6.31537395]
["bitfinex","ETHUSD",1745255568124,0.55,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745255568334,6.31555214,1583.4,1583.0,6.31691803]
["bitfinex","ETHUSD",1745255568626,6.37883183,1583.4,1583.0,6.31693693]
["bitfinex","ETHUSD",1745255568833,6.31572693,1583.4,1583.0,6.31689949]
["bitfinex","ETHUSD",1745255569024,0.8108,1583.5,1583.2,6.31617992]
["bitfinex","ETHUSD",1745255569228,0.17708043,1583.5,1583.2,0.06315375]
["bitfinex","ETHUSD",1745255569407,0.17708043,1583.5,1583.2,6.316185]
["bitfinex","ETHUSD",1745255569608,0.17708043,1583.5,1583.2,6.31606775]
["bitfinex","ETHUSD",1745255570081,0.13244762,1583.5,1583.3,6.31580849]
["bitfinex","ETHUSD",1745255570275,0.13244762,1583.5,1583.4,9.3786785]
["bitfinex","ETHUSD",1745255570511,0.0631049,1584.0,1583.6,6.31453317]
["bitfinex","ETHUSD",1745255570675,6.3139971,1583.8,1583.5,6.3149196]
["bitfinex","ETHUSD",1745255570875,0.17656582,1583.7,1583.5,6.3149196]
["bitfinex","ETHUSD",1745255571103,0.0631049,1583.9,1583.6,6.31436481]
["bitfinex","ETHUSD",1745255571433,0.55,1583.8,1583.6,6.31436481]
["bitfinex","ETHUSD",1745255571787,0.0631049,1583.9,1583.7,6.3143255]
["bitfinex","ETHUSD",1745255572001,6.31325677,1584.0,1583.7,6.3143255]
["bitfinex","ETHUSD",1745255572312,0.8108,1584.1,1583.8,6.31387875]
["bitfinex","ETHUSD",1745255572479,0.8739049,1584.1,1583.8,6.31387875]
["bitfinex","ETHUSD",1745255572814,6.86353093,1583.9,1583.6,6.31444557]
["bitfinex","ETHUSD",1745255573017,0.55,1583.9,1583.7,6.31418806]
["bitfinex","ETHUSD",1745255573214,0.0631049,1584.2,1583.8,6.31392852]
["bitfinex","ETHUSD",1745255573416,7.1955497,1584.4,1584.0,12.62580602]
["bitfinex","ETHUSD",1745255573640,0.05,1584.4,1584.2,6.3121876]
["bitfinex","ETHUSD",1745255573990,0.05,1584.4,1584.2,6.31210396]
["bitfinex","ETHUSD",1745255574652,0.05,1584.4,1584.2,12.62418252]
["bitfinex","ETHUSD",1745255574782,0.05,1584.4,1584.2,6.31209126]
["bitfinex","ETHUSD",1745255574983,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1745255575317,0.05,1584.4,1584.2,6.31208927]
["bitfinex","ETHUSD",1745255575514,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1745255576032,0.05,1584.4,1584.3,6.37504891]
["bitfinex","ETHUSD",1745255576318,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1745255576701,0.05,1584.4,1584.1,15.62509579]
["bitfinex","ETHUSD",1745255576905,0.05,1584.4,1584.2,6.31221929]
["bitfinex","ETHUSD",1745255577081,0.05,1584.4,1584.1,15.62512516]
["bitfinex","ETHUSD",1745255577281,0.05,1584.4,1584.1,9.31254414]
["bitfinex","ETHUSD",1745255577482,0.05,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1745255578013,0.05,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745255578316,0.05,1584.4,1584.3,9.37505173]
["bitfinex","ETHUSD",1745255578518,0.05,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1745255578688,0.05,1584.4,1584.3,9.37504891]
["bitfinex","ETHUSD",1745255579020,0.05,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1745255579179,0.05,1584.4,1584.3,17.14746238]
["bitfinex","ETHUSD",1745255579385,0.05,1584.4,1584.3,17.95916238]
["bitfinex","ETHUSD",1745255579585,0.19794875,1584.4,1584.3,17.95916238]
["bitfinex","ETHUSD",1745255580312,0.19794875,1584.4,1584.3,15.7655493]
["bitfinex","ETHUSD",1745255580701,0.05,1584.4,1584.3,15.7655493]
["bitfinex","ETHUSD",1745255581200,0.19794875,1584.4,1584.3,15.7655493]
["bitfinex","ETHUSD",1745255581523,1e-08,1584.4,1584.3,15.7655493]
["bitfinex","ETHUSD",1745255581730,6.30875425,1585.1,1584.7,6.31000594]
["bitfinex","ETHUSD",1745255581935,0.8338049,1585.2,1584.7,6.31000594]
["bitfinex","ETHUSD",1745255581936,13.45099165,1585.2,1584.8,6.30971019]
["bitfinex","ETHUSD",1745255582090,7.07923618,1585.2,1584.8,6.30981411]
["bitfinex","ETHUSD",1745255582425,0.4570925,1585.3,1584.8,3.0]
["bitfinex","ETHUSD",1745255582735,6.30916515,1585.0,1584.6,5.64191343]
["bitfinex","ETHUSD",1745255582900,0.55,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1745255583227,6.31248235,1584.2,1583.8,7.12549217]
["bitfinex","ETHUSD",1745255583412,6.37595605,1584.1,1583.7,5.64191343]
["bitfinex","ETHUSD",1745255583587,0.55,1583.8,1583.1,7.12830374]
["bitfinex","ETHUSD",1745255583789,0.7707,1583.6,1583.1,0.8117]
["bitfinex","ETHUSD",1745255584091,7.07198319,1583.5,1583.1,6.31655647]
["bitfinex","ETHUSD",1745255584406,0.14359413,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1745255584722,0.14359413,1583.5,1583.3,9.31573517]
["bitfinex","ETHUSD",1745255584889,0.14359413,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1745255585085,0.55,1583.6,1583.3,6.31579028]
["bitfinex","ETHUSD",1745255585508,6.37823108,1583.5,1583.1,12.63309517]
["bitfinex","ETHUSD",1745255585710,0.6131049,1583.5,1583.2,6.31614011]
["bitfinex","ETHUSD",1745255585894,0.6131049,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745255586094,0.7707,1583.4,1583.2,6.31617426]
["bitfinex","ETHUSD",1745255586528,0.55,1583.5,1583.2,6.31617426]
["bitfinex","ETHUSD",1745255587023,0.55,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745255587228,0.55,1583.5,1583.2,9.31629989]
["bitfinex","ETHUSD",1745255587394,0.55,1583.5,1583.3,6.31582599]
["bitfinex","ETHUSD",1745255587798,0.8338049,1583.6,1583.3,6.31573817]
["bitfinex","ETHUSD",1745255588042,0.7707,1583.6,1583.3,6.3156474]
["bitfinex","ETHUSD",1745255588328,0.55,1583.6,1583.2,9.31614992]
["bitfinex","ETHUSD",1745255588534,7.66930915,1583.6,1583.2,9.31617607]
["bitfinex","ETHUSD",1745255588703,13.98433851,1583.6,1583.2,9.31617607]
["bitfinex","ETHUSD",1745255589034,7.60620425,1583.6,1583.2,9.31617607]
["bitfinex","ETHUSD",1745255589335,0.55,1583.6,1583.3,6.31567782]
["bitfinex","ETHUSD",1745255589537,0.55,1583.6,1583.3,6.3156735]
["bitfinex","ETHUSD",1745255589711,0.55,1583.6,1583.3,12.63132362]
["bitfinex","ETHUSD",1745255590031,6.86488519,1583.6,1583.2,15.63231978]
["bitfinex","ETHUSD",1745255590332,6.9280363,1583.6,1583.2,9.31608631]
["bitfinex","ETHUSD",1745255590540,0.55,1583.6,1583.4,6.31545924]
["bitfinex","ETHUSD",1745255590994,0.55,1583.6,1583.3,6.31591262]
["bitfinex","ETHUSD",1745255591196,6.37763861,1583.7,1583.3,6.31577261]
["bitfinex","ETHUSD",1745255591445,0.55,1583.6,1583.3,6.31582926]
["bitfinex","ETHUSD",1745255591626,6.86487458,1583.6,1583.2,9.31606319]
["bitfinex","ETHUSD",1745255591798,6.31513084,1583.5,1583.2,9.31606319]
["bitfinex","ETHUSD",1745255592004,0.0631049,1583.5,1583.2,6.31606319]
["bitfinex","ETHUSD",1745255592200,6.37829944,1583.5,1583.2,6.31606319]
["bitfinex","ETHUSD",1745255592417,6.86487458,1583.6,1583.1,3.0]
["bitfinex","ETHUSD",1745255592620,6.86487458,1583.6,1583.2,12.63221784]
["bitfinex","ETHUSD",1745255592824,6.86487458,1583.6,1583.2,12.63215941]
["bitfinex","ETHUSD",1745255593027,0.55,1583.6,1583.4,6.31534505]
["bitfinex","ETHUSD",1745255593248,0.55,1583.6,1583.3,6.31571054]
["bitfinex","ETHUSD",1745255593409,0.55,1583.6,1583.3,6.31570819]
["bitfinex","ETHUSD",1745255594018,6.31290751,1584.1,1583.6,6.31472594]
["bitfinex","ETHUSD",1745255594219,0.20499437,1584.0,1583.7,6.31430384]
["bitfinex","ETHUSD",1745255594417,0.20499437,1584.0,1583.7,6.31415037]
["bitfinex","ETHUSD",1745255594418,0.0631049,1584.0,1583.7,6.31415037]
["bitfinex","ETHUSD",1745255594919,6.37626296,1584.0,1583.6,11.95640646]
["bitfinex","ETHUSD",1745255595148,6.37626296,1584.0,1583.6,11.95637694]
["bitfinex","ETHUSD",1745255595317,0.55,1583.9,1583.5,6.31504257]
["bitfinex","ETHUSD",1745255595516,0.55,1583.9,1583.1,0.7634]
["bitfinex","ETHUSD",1745255595517,6.31482532,1583.6,1583.2,6.31607182]
["bitfinex","ETHUSD",1745255595760,6.86451435,1583.7,1583.3,6.3157515]
["bitfinex","ETHUSD",1745255595958,6.92761925,1583.7,1583.3,6.31566417]
["bitfinex","ETHUSD",1745255596455,0.6131049,1583.7,1583.4,6.31549166]
["bitfinex","ETHUSD",1745255596652,0.6131049,1583.7,1583.2,0.06315074]
["bitfinex","ETHUSD",1745255596859,6.92758866,1583.7,1583.3,6.31562101]
["bitfinex","ETHUSD",1745255597265,0.6131049,1583.7,1583.4,6.3153416]
["bitfinex","ETHUSD",1745255597423,0.6131049,1583.7,1583.4,6.31544497]
["bitfinex","ETHUSD",1745255598261,6.92744712,1583.7,1583.4,6.31544497]
["bitfinex","ETHUSD",1745255598457,6.92769929,1583.7,1583.3,6.31562101]
["bitfinex","ETHUSD",1745255598772,1.93729102,1583.7,1583.2,6.31615902]
["bitfinex","ETHUSD",1745255599060,6.31519312,1583.5,1583.2,6.31615902]
["bitfinex","ETHUSD",1745255599372,6.86569419,1583.4,1583.0,11.95879104]
["bitfinex","ETHUSD",1745255599533,0.0631049,1583.3,1583.0,12.63373207]
["bitfinex","ETHUSD",1745255599726,6.92879909,1583.4,1583.0,12.63373207]
["bitfinex","ETHUSD",1745255599938,0.6131049,1583.4,1583.1,6.3166685]
["bitfinex","ETHUSD",1745255600159,0.6131049,1583.4,1583.2,6.31617097]
["bitfinex","ETHUSD",1745255600352,0.55,1583.4,1583.2,6.31617097]
["bitfinex","ETHUSD",1745255600550,0.55,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745255600740,0.7926,1583.5,1583.3,6.31566711]
["bitfinex","ETHUSD",1745255600940,0.7926,1583.5,1583.2,6.31605126]
["bitfinex","ETHUSD",1745255601141,7.10773304,1583.5,1583.1,6.31656011]
["bitfinex","ETHUSD",1745255601343,7.10773304,1583.5,1583.0,5.64191343]
["bitfinex","ETHUSD",1745255601344,6.92879485,1583.4,1583.0,12.63379875]
["bitfinex","ETHUSD",1745255601577,6.92879485,1583.4,1583.1,6.31670448]
["bitfinex","ETHUSD",1745255601734,0.6131049,1583.4,1583.1,6.31646564]
["bitfinex","ETHUSD",1745255601933,6.92890159,1583.4,1583.1,6.3166997]
["bitfinex","ETHUSD",1745255602134,0.6131049,1583.4,1583.1,6.3166997]
["bitfinex","ETHUSD",1745255602336,6.92871255,1583.4,1583.1,6.3166997]
["bitfinex","ETHUSD",1745255602535,0.6131049,1583.4,1583.1,6.3166997]
["bitfinex","ETHUSD",1745255602836,6.92881683,1583.4,1583.1,6.31667697]
["bitfinex","ETHUSD",1745255603057,13.24466203,1583.4,1583.0,6.31690095]
["bitfinex","ETHUSD",1745255603371,6.31726339,1583.0,1582.6,2.06239919]
["bitfinex","ETHUSD",1745255603669,0.0631049,1582.9,1582.5,6.3188886]
["bitfinex","ETHUSD",1745255603879,6.38074375,1582.9,1582.5,6.3188886]
["bitfinex","ETHUSD",1745255604168,6.38074375,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745255604372,6.38074375,1582.9,1582.4,19.21320606]
["bitfinex","ETHUSD",1745255604373,6.31833121,1582.7,1582.4,13.57133079]
["bitfinex","ETHUSD",1745255604675,6.31930359,1582.5,1582.2,6.32016467]
["bitfinex","ETHUSD",1745255604986,0.0631049,1582.5,1582.2,6.32004397]
["bitfinex","ETHUSD",1745255605132,6.86955633,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1745255605348,6.32002954,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745255605541,0.55,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255605847,6.87031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255606068,0.55,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255606276,0.0631049,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745255606457,0.8727049,1582.6,1582.3,6.31991404]
["bitfinex","ETHUSD",1745255606647,0.55,1582.5,1582.1,9.42050929]
["bitfinex","ETHUSD",1745255606856,0.0631049,1582.4,1582.1,6.42032309]
["bitfinex","ETHUSD",1745255607372,0.55,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1745255607579,6.93249737,1582.5,1582.1,6.42046375]
["bitfinex","ETHUSD",1745255607735,13.25197449,1582.5,1582.1,6.42046375]
["bitfinex","ETHUSD",1745255607941,0.55,1582.5,1582.1,0.1]
["bitfinex","ETHUSD",1745255608140,0.55,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745255608342,6.86992938,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745255608585,0.6131049,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745255608741,6.93320383,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745255609645,7.67991348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255609847,16.97323549,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255610073,8.6146,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255610779,1.3596,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255611080,0.8096,1582.4,1582.1,6.42046345]
["bitfinex","ETHUSD",1745255611576,13.2380821,1582.7,1582.3,6.31991404]
["bitfinex","ETHUSD",1745255611874,13.2380821,1582.7,1582.4,6.31946495]
["bitfinex","ETHUSD",1745255612043,0.0631049,1582.6,1582.3,6.31966448]
["bitfinex","ETHUSD",1745255612242,6.38195418,1582.6,1582.3,6.31966448]
["bitfinex","ETHUSD",1745255612556,6.38195418,1582.6,1582.3,6.31991206]
["bitfinex","ETHUSD",1745255612883,6.38195418,1582.6,1582.2,6.32006309]
["bitfinex","ETHUSD",1745255613082,6.38195418,1582.6,1582.2,12.64011071]
["bitfinex","ETHUSD",1745255613469,6.38195418,1582.6,1582.3,6.31989151]
["bitfinex","ETHUSD",1745255613674,6.38205035,1582.6,1582.2,12.64024376]
["bitfinex","ETHUSD",1745255613840,0.55,1582.5,1582.2,6.3201139]
["bitfinex","ETHUSD",1745255614046,6.38262052,1582.4,1582.1,6.42051209]
["bitfinex","ETHUSD",1745255614242,0.55,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745255615184,0.55,1582.3,1582.1,6.42066272]
["bitfinex","ETHUSD",1745255615354,0.55,1582.6,1582.2,6.32031348]
["bitfinex","ETHUSD",1745255615541,0.0631049,1582.5,1582.3,6.31976216]
["bitfinex","ETHUSD",1745255615743,0.0631049,1582.5,1582.2,6.32005943]
["bitfinex","ETHUSD",1745255615947,0.0631049,1582.5,1582.3,6.31980108]
["bitfinex","ETHUSD",1745255616159,0.0631049,1582.5,1582.2,6.32005943]
["bitfinex","ETHUSD",1745255616384,0.0631049,1582.5,1582.3,6.31978743]
["bitfinex","ETHUSD",1745255616683,0.0631049,1582.5,1582.3,6.31967518]
["bitfinex","ETHUSD",1745255617485,0.0631049,1582.5,1582.3,6.31967149]
["bitfinex","ETHUSD",1745255617668,0.6131049,1582.6,1582.3,6.31967149]
["bitfinex","ETHUSD",1745255617874,0.0631049,1582.6,1582.4,6.31932891]
["bitfinex","ETHUSD",1745255618074,6.11,1583.3,1582.7,6.3183168]
["bitfinex","ETHUSD",1745255618075,0.0631049,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1745255618273,6.3809023,1582.9,1582.5,6.31889866]
["bitfinex","ETHUSD",1745255618479,0.55,1582.8,1582.5,6.31889866]
["bitfinex","ETHUSD",1745255618857,0.55,1582.8,1582.5,6.31871625]
["bitfinex","ETHUSD",1745255619055,0.0631049,1582.9,1582.5,0.63187162]
["bitfinex","ETHUSD",1745255619251,0.0631049,1582.9,1582.6,6.31858635]
["bitfinex","ETHUSD",1745255619478,0.0631049,1582.9,1582.6,12.6371027]
["bitfinex","ETHUSD",1745255619652,0.0631049,1582.9,1582.6,6.31846464]
["bitfinex","ETHUSD",1745255619852,0.0631049,1582.9,1582.7,6.31829528]
["bitfinex","ETHUSD",1745255620435,0.0631049,1582.9,1582.6,6.31846464]
["bitfinex","ETHUSD",1745255620571,6.86813288,1582.8,1582.4,6.31937214]
["bitfinex","ETHUSD",1745255620771,0.55,1582.8,1582.5,6.31891113]
["bitfinex","ETHUSD",1745255621015,0.55,1582.8,1582.5,6.31886573]
["bitfinex","ETHUSD",1745255621182,0.55,1582.8,1582.6,6.31833983]
["bitfinex","ETHUSD",1745255621386,0.55,1582.8,1582.6,12.63681283]
["bitfinex","ETHUSD",1745255621595,0.0631049,1582.9,1582.7,6.31803069]
["bitfinex","ETHUSD",1745255621795,0.7565,1583.3,1583.0,6.31693719]
["bitfinex","ETHUSD",1745255621996,0.8196049,1583.3,1583.1,6.31671357]
["bitfinex","ETHUSD",1745255622186,0.7565,1583.3,1583.1,6.31671357]
["bitfinex","ETHUSD",1745255622810,0.0631049,1583.4,1583.1,6.31671357]
["bitfinex","ETHUSD",1745255622982,6.37863797,1583.4,1583.1,6.31671357]
["bitfinex","ETHUSD",1745255623311,0.55,1583.3,1583.0,6.31685489]
["bitfinex","ETHUSD",1745255623518,0.55,1583.3,1583.1,6.31660926]
["bitfinex","ETHUSD",1745255624077,0.55,1583.3,1583.0,6.31685489]
["bitfinex","ETHUSD",1745255624922,0.55,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1745255625111,0.7565,1583.5,1583.3,6.31565444]
["bitfinex","ETHUSD",1745255625426,0.7565,1583.5,1583.3,6.31565325]
["bitfinex","ETHUSD",1745255625825,7.256,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1745255626041,0.0631049,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1745255626328,0.0631049,1583.9,1583.6,6.31450866]
["bitfinex","ETHUSD",1745255626484,0.8196049,1584.0,1583.7,6.31428172]
["bitfinex","ETHUSD",1745255626834,0.7565,1584.0,1583.8,6.31366169]
["bitfinex","ETHUSD",1745255627129,0.0631049,1584.1,1583.8,12.62733758]
["bitfinex","ETHUSD",1745255627280,13.56856341,1584.2,1583.5,9.27373231]
["bitfinex","ETHUSD",1745255627281,34.21493543,1584.3,1583.9,6.31338544]
["bitfinex","ETHUSD",1745255627485,6.37559531,1584.2,1583.9,6.31338544]
["bitfinex","ETHUSD",1745255627711,0.55,1584.1,1583.9,6.31331017]
["bitfinex","ETHUSD",1745255628023,0.7565,1584.3,1583.7,5.64221984]
["bitfinex","ETHUSD",1745255628326,0.8196049,1584.3,1584.0,6.31286052]
["bitfinex","ETHUSD",1745255628486,0.8196049,1584.3,1584.0,6.3129854]
["bitfinex","ETHUSD",1745255628690,7.13172601,1584.3,1584.0,6.31301812]
["bitfinex","ETHUSD",1745255628895,0.8196049,1584.3,1584.0,6.31301812]
["bitfinex","ETHUSD",1745255629220,0.8196049,1584.3,1584.0,6.31290378]
["bitfinex","ETHUSD",1745255629420,0.7565,1584.3,1584.1,6.31248569]
["bitfinex","ETHUSD",1745255629917,0.7565,1584.3,1584.0,6.31287739]
["bitfinex","ETHUSD",1745255630121,7.06846754,1584.3,1584.0,6.31287739]
["bitfinex","ETHUSD",1745255630328,7.13157244,1584.3,1584.0,6.31287739]
["bitfinex","ETHUSD",1745255630623,7.13157244,1584.3,1584.0,6.31286912]
["bitfinex","ETHUSD",1745255630624,0.8196049,1584.3,1584.0,6.31286912]
["bitfinex","ETHUSD",1745255630824,7.06843596,1584.3,1584.0,6.31286912]
["bitfinex","ETHUSD",1745255630993,0.8196049,1584.3,1584.0,6.31286912]
["bitfinex","ETHUSD",1745255631194,7.13157962,1584.3,1583.9,12.62658405]
["bitfinex","ETHUSD",1745255631404,0.55,1584.2,1583.9,6.31325794]
["bitfinex","ETHUSD",1745255631610,0.55,1584.2,1583.9,6.37638665]
["bitfinex","ETHUSD",1745255632209,0.55,1584.2,1583.9,6.31325794]
["bitfinex","ETHUSD",1745255632594,0.55,1584.2,1584.0,6.31302265]
["bitfinex","ETHUSD",1745255632793,0.55,1584.2,1583.9,6.31335694]
["bitfinex","ETHUSD",1745255633022,0.55,1584.2,1583.9,12.62665333]
["bitfinex","ETHUSD",1745255633629,0.55,1584.2,1584.0,6.31305686]
["bitfinex","ETHUSD",1745255633832,0.55,1584.2,1583.9,12.62656094]
["bitfinex","ETHUSD",1745255634236,0.55,1584.2,1583.9,6.31326455]
["bitfinex","ETHUSD",1745255634399,0.55,1584.2,1583.8,7.12346088]
["bitfinex","ETHUSD",1745255634599,0.55,1584.2,1583.9,6.31352828]
["bitfinex","ETHUSD",1745255635202,0.55,1584.2,1583.9,6.37640664]
["bitfinex","ETHUSD",1745255635411,6.86241418,1584.2,1583.8,7.12331487]
["bitfinex","ETHUSD",1745255635732,6.3759917,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745255636096,6.3759917,1584.1,1583.8,9.31391081]
["bitfinex","ETHUSD",1745255636332,6.3759917,1584.1,1583.7,11.9562774]
["bitfinex","ETHUSD",1745255636549,6.3759917,1584.1,1583.7,12.62815046]
["bitfinex","ETHUSD",1745255636709,6.3759917,1584.1,1583.7,6.31405756]
["bitfinex","ETHUSD",1745255636909,6.86313323,1584.0,1583.6,14.95668253]
["bitfinex","ETHUSD",1745255637252,0.7969,1585.0,1584.0,3.7783]
["bitfinex","ETHUSD",1745255637397,6.30954634,1584.9,1584.2,3.0]
["bitfinex","ETHUSD",1745255637597,6.31163004,1584.4,1584.0,7.09117742]
["bitfinex","ETHUSD",1745255637941,7.10811977,1584.5,1584.1,9.31260254]
["bitfinex","ETHUSD",1745255638342,0.7969,1584.5,1584.2,6.31228389]
["bitfinex","ETHUSD",1745255638636,7.10819414,1584.5,1584.1,9.31252951]
["bitfinex","ETHUSD",1745255638792,0.7969,1584.5,1584.2,6.31232238]
["bitfinex","ETHUSD",1745255638993,0.7969,1584.5,1584.1,9.31252951]
["bitfinex","ETHUSD",1745255639340,0.55,1584.4,1584.1,9.31250055]
["bitfinex","ETHUSD",1745255639643,0.7969,1584.5,1584.2,6.31214543]
["bitfinex","ETHUSD",1745255639813,0.7969,1584.5,1584.3,6.3117376]
["bitfinex","ETHUSD",1745255640211,14.17700163,1584.8,1584.4,6.31153749]
["bitfinex","ETHUSD",1745255640505,20.48723982,1584.8,1584.4,6.31153749]
["bitfinex","ETHUSD",1745255640716,14.17700163,1584.8,1584.4,6.31153749]
["bitfinex","ETHUSD",1745255641021,6.31101283,1584.6,1584.2,6.31209909]
["bitfinex","ETHUSD",1745255641223,0.55,1584.5,1584.2,6.31209909]
["bitfinex","ETHUSD",1745255641427,0.55,1584.5,1584.1,11.95471296]
["bitfinex","ETHUSD",1745255641428,6.86124747,1584.5,1584.1,11.95471296]
["bitfinex","ETHUSD",1745255641630,6.86124747,1584.5,1584.2,6.31222581]
["bitfinex","ETHUSD",1745255641800,6.86124747,1584.5,1584.1,18.26728264]
["bitfinex","ETHUSD",1745255642006,6.86124747,1584.5,1584.1,11.95471296]
["bitfinex","ETHUSD",1745255642234,6.86124747,1584.5,1584.1,11.95468786]
["bitfinex","ETHUSD",1745255642440,6.86124747,1584.5,1584.2,6.3122094]
["bitfinex","ETHUSD",1745255642737,6.86124747,1584.5,1584.2,6.31213877]
["bitfinex","ETHUSD",1745255642963,6.86124747,1584.5,1584.2,6.31233428]
["bitfinex","ETHUSD",1745255643159,6.86124747,1584.5,1584.1,11.95468786]
["bitfinex","ETHUSD",1745255643321,6.86124747,1584.5,1584.1,18.26722351]
["bitfinex","ETHUSD",1745255643522,0.55,1584.5,1584.2,6.31215615]
["bitfinex","ETHUSD",1745255643751,0.55,1584.5,1584.2,6.31206845]
["bitfinex","ETHUSD",1745255643946,0.55,1584.5,1584.3,6.3118185]
["bitfinex","ETHUSD",1745255644361,0.55,1584.5,1584.2,6.31206845]
["bitfinex","ETHUSD",1745255644570,0.55,1584.5,1584.3,6.31187449]
["bitfinex","ETHUSD",1745255645364,0.55,1584.5,1584.2,6.31227639]
["bitfinex","ETHUSD",1745255645365,6.31124684,1584.5,1584.2,6.31227639]
["bitfinex","ETHUSD",1745255645968,6.86084195,1584.6,1584.2,6.31227639]
["bitfinex","ETHUSD",1745255646128,0.55,1584.5,1584.3,6.31189765]
["bitfinex","ETHUSD",1745255646327,0.55,1584.5,1584.2,6.31207113]
["bitfinex","ETHUSD",1745255646528,0.55,1584.5,1584.2,6.37518722]
["bitfinex","ETHUSD",1745255646761,6.86114846,1584.5,1584.2,6.31207113]
["bitfinex","ETHUSD",1745255646960,0.55,1584.5,1584.2,6.31207113]
["bitfinex","ETHUSD",1745255647173,0.55,1584.5,1584.3,6.31177216]
["bitfinex","ETHUSD",1745255647667,7.1069949,1584.8,1584.5,6.31098742]
["bitfinex","ETHUSD",1745255647864,7.1069949,1584.8,1584.5,6.31089509]
["bitfinex","ETHUSD",1745255647865,0.7969,1584.8,1584.5,6.31089509]
["bitfinex","ETHUSD",1745255648064,14.17503881,1585.0,1584.4,11.95366313]
["bitfinex","ETHUSD",1745255648275,14.17503881,1585.0,1584.6,6.31038597]
["bitfinex","ETHUSD",1745255648561,6.31000036,1584.8,1584.5,6.31088566]
["bitfinex","ETHUSD",1745255648985,6.8597923,1584.9,1584.3,7.57398365]
["bitfinex","ETHUSD",1745255648986,6.86051272,1584.7,1584.3,7.57398365]
["bitfinex","ETHUSD",1745255649153,6.31092514,1584.6,1584.3,6.31159932]
["bitfinex","ETHUSD",1745255649869,6.31092514,1584.6,1584.2,18.26641194]
["bitfinex","ETHUSD",1745255650165,0.55,1584.5,1584.0,6.41861984]
["bitfinex","ETHUSD",1745255650365,6.86177073,1584.4,1584.0,19.04448469]
["bitfinex","ETHUSD",1745255650531,6.31198551,1584.3,1584.0,11.95510431]
["bitfinex","ETHUSD",1745255650866,6.86177073,1584.4,1584.1,6.31270345]
["bitfinex","ETHUSD",1745255651429,6.31209873,1584.3,1584.0,5.64221984]
["bitfinex","ETHUSD",1745255651629,6.31209873,1584.3,1583.9,6.31332274]
["bitfinex","ETHUSD",1745255651869,6.31209873,1584.3,1583.9,7.58647123]
["bitfinex","ETHUSD",1745255652165,6.31209873,1584.3,1584.0,6.31296243]
["bitfinex","ETHUSD",1745255652529,6.31209873,1584.3,1583.9,6.31327697]
["bitfinex","ETHUSD",1745255652728,6.31238027,1584.2,1583.9,6.31327697]
["bitfinex","ETHUSD",1745255653030,6.3124696,1584.2,1583.9,6.31327697]
["bitfinex","ETHUSD",1745255653231,7.14303587,1584.3,1583.6,5.64221984]
["bitfinex","ETHUSD",1745255653431,6.31507036,1583.6,1583.3,6.42921984]
["bitfinex","ETHUSD",1745255653738,6.3143272,1583.7,1583.2,5.64221984]
["bitfinex","ETHUSD",1745255653933,6.31568862,1583.4,1583.1,6.31654385]
["bitfinex","ETHUSD",1745255654134,6.86610956,1583.3,1583.1,1.94715326]
["bitfinex","ETHUSD",1745255654349,0.55,1583.3,1583.0,6.83812731]
["bitfinex","ETHUSD",1745255654565,6.86600065,1583.3,1583.0,6.83812731]
["bitfinex","ETHUSD",1745255654767,6.3165173,1583.2,1583.0,5.64221984]
["bitfinex","ETHUSD",1745255654958,6.8659714,1583.3,1583.0,5.70538772]
["bitfinex","ETHUSD",1745255655291,6.31443412,1583.7,1583.0,5.70538772]
["bitfinex","ETHUSD",1745255655292,6.30954634,1584.9,1584.1,6.31258899]
["bitfinex","ETHUSD",1745255655448,6.31166219,1584.4,1584.0,12.74213994]
["bitfinex","ETHUSD",1745255655648,0.55,1584.4,1584.0,12.74209306]
["bitfinex","ETHUSD",1745255655847,0.55,1584.4,1584.1,6.31267128]
["bitfinex","ETHUSD",1745255656059,6.31196735,1584.3,1584.0,11.95509306]
["bitfinex","ETHUSD",1745255656267,0.55,1584.4,1584.1,6.31268542]
["bitfinex","ETHUSD",1745255656452,0.55,1584.4,1584.1,6.37581025]
["bitfinex","ETHUSD",1745255656977,6.30918842,1585.0,1584.2,5.64221984]
["bitfinex","ETHUSD",1745255657154,6.31026054,1584.8,1584.4,11.95347645]
["bitfinex","ETHUSD",1745255657360,0.8311,1584.6,1583.8,0.46368296]
["bitfinex","ETHUSD",1745255657549,0.8311,1584.6,1583.9,6.31336796]
["bitfinex","ETHUSD",1745255657550,6.31222649,1584.3,1583.9,6.31336796]
["bitfinex","ETHUSD",1745255657748,6.31222649,1584.3,1583.9,6.31326336]
["bitfinex","ETHUSD",1745255657996,6.31256267,1584.2,1583.8,11.95598808]
["bitfinex","ETHUSD",1745255658144,0.55,1584.1,1583.8,5.64221984]
["bitfinex","ETHUSD",1745255658340,0.55,1584.1,1583.7,6.31412554]
["bitfinex","ETHUSD",1745255658341,0.55,1584.0,1583.7,6.31418091]
["bitfinex","ETHUSD",1745255658579,0.55,1584.0,1583.6,15.74370318]
["bitfinex","ETHUSD",1745255658786,0.55,1584.0,1583.7,6.31414717]
["bitfinex","ETHUSD",1745255658985,0.8311,1584.1,1583.8,0.06313521]
["bitfinex","ETHUSD",1745255659210,0.8311,1584.6,1584.0,5.64221984]
["bitfinex","ETHUSD",1745255659508,6.31169299,1584.4,1584.0,11.95513193]
["bitfinex","ETHUSD",1745255659989,0.8311,1584.6,1584.2,11.95431352]
["bitfinex","ETHUSD",1745255660153,7.14078576,1584.9,1584.4,6.31138286]
["bitfinex","ETHUSD",1745255660356,6.31003786,1584.8,1584.4,6.31138286]
["bitfinex","ETHUSD",1745255660560,6.31091463,1584.6,1584.2,11.95431167]
["bitfinex","ETHUSD",1745255660754,6.31053382,1584.7,1584.2,11.95431483]
["bitfinex","ETHUSD",1745255660968,6.3101325,1584.8,1584.4,6.3114602]
["bitfinex","ETHUSD",1745255661291,0.55,1584.3,1584.0,11.95507548]
["bitfinex","ETHUSD",1745255661464,0.55,1584.5,1584.2,6.3123343]
["bitfinex","ETHUSD",1745255661670,6.86113938,1584.5,1584.1,6.3124521]
["bitfinex","ETHUSD",1745255661971,6.31170813,1584.4,1584.0,11.95516144]
["bitfinex","ETHUSD",1745255662387,6.31255983,1584.2,1583.8,11.95596875]
["bitfinex","ETHUSD",1745255662594,6.31299977,1584.1,1583.8,5.64221984]
["bitfinex","ETHUSD",1745255662951,6.31246898,1584.2,1583.9,6.31336116]
["bitfinex","ETHUSD",1745255663172,0.8123,1584.4,1584.1,6.31247851]
["bitfinex","ETHUSD",1745255663382,6.3128481,1584.1,1583.8,5.64221984]
["bitfinex","ETHUSD",1745255664146,6.86329964,1584.0,1583.8,5.64221984]
["bitfinex","ETHUSD",1745255664387,6.31352989,1583.9,1583.6,11.95685343]
["bitfinex","ETHUSD",1745255664562,12.62699896,1584.0,1583.6,13.8611706]
["bitfinex","ETHUSD",1745255664764,6.31355776,1583.9,1583.6,13.8611706]
["bitfinex","ETHUSD",1745255664977,6.86289064,1584.1,1583.6,13.86107111]
["bitfinex","ETHUSD",1745255665161,6.86289064,1584.1,1583.6,20.17553885]
["bitfinex","ETHUSD",1745255665395,12.62681397,1584.0,1583.6,13.86100475]
["bitfinex","ETHUSD",1745255665595,6.31368372,1583.9,1583.5,7.08635324]
["bitfinex","ETHUSD",1745255665812,12.62749477,1583.9,1583.5,7.08633463]
["bitfinex","ETHUSD",1745255666008,6.31449031,1583.7,1583.2,6.41361984]
["bitfinex","ETHUSD",1745255666309,6.31446723,1583.7,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255666470,6.86407392,1583.8,1583.4,11.95760705]
["bitfinex","ETHUSD",1745255666667,6.86407392,1583.8,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255666972,6.86512944,1583.5,1583.2,12.72970946]
["bitfinex","ETHUSD",1745255667196,0.55,1583.5,1583.2,12.72969195]
["bitfinex","ETHUSD",1745255668022,7.12766939,1583.5,1583.2,5.64221984]
["bitfinex","ETHUSD",1745255668324,7.1274556,1583.5,1583.2,11.95839499]
["bitfinex","ETHUSD",1745255668519,0.8123,1583.5,1583.2,11.95839499]
["bitfinex","ETHUSD",1745255668727,1.3623,1583.5,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255668877,6.31451311,1583.7,1583.4,11.95774339]
["bitfinex","ETHUSD",1745255669084,0.55,1583.6,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255669318,6.86498958,1583.6,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255669840,6.31528473,1583.5,1583.3,5.64221984]
["bitfinex","ETHUSD",1745255670835,6.31528473,1583.5,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255670836,6.86622112,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255671037,0.55,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255671202,6.86596535,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255671699,6.86592975,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255673096,0.55,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255673296,6.86595827,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255673501,6.86604707,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255674428,0.55,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255675308,6.86593166,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255675508,6.86592766,1583.3,1583.1,5.64221984]
["bitfinex","ETHUSD",1745255676021,6.3173071,1583.0,1582.7,11.96038657]
["bitfinex","ETHUSD",1745255676408,6.3173071,1583.0,1582.7,5.64221984]
["bitfinex","ETHUSD",1745255676409,6.8675493,1582.9,1582.7,5.64221984]
["bitfinex","ETHUSD",1745255677790,6.31791761,1582.8,1582.7,5.64221984]
["bitfinex","ETHUSD",1745255678011,13.18534361,1582.9,1582.7,5.64221984]
["bitfinex","ETHUSD",1745255678312,6.31791761,1582.8,1582.5,5.64221984]
["bitfinex","ETHUSD",1745255678620,6.86842745,1582.7,1582.5,5.64221984]
["bitfinex","ETHUSD",1745255679536,0.55,1582.5,1582.2,11.96229452]
["bitfinex","ETHUSD",1745255679715,0.55,1582.5,1582.4,5.64221984]
["bitfinex","ETHUSD",1745255680732,6.86911532,1582.5,1582.4,5.64221984]
["bitfinex","ETHUSD",1745255680933,6.86911532,1582.5,1582.1,0.1]
["bitfinex","ETHUSD",1745255680934,6.32014321,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745255681117,6.31937325,1582.5,1582.1,6.42035496]
["bitfinex","ETHUSD",1745255681320,6.86962045,1582.4,1582.2,5.64221984]
["bitfinex","ETHUSD",1745255681489,6.86940501,1582.5,1582.2,5.64221984]
["bitfinex","ETHUSD",1745255681683,0.55,1582.3,1582.2,5.64221984]
["bitfinex","ETHUSD",1745255682288,6.8691555,1582.5,1582.2,13.16856597]
["bitfinex","ETHUSD",1745255682523,6.8691555,1582.5,1582.2,11.96228402]
["bitfinex","ETHUSD",1745255682727,6.86991404,1582.3,1582.2,5.64221984]
["bitfinex","ETHUSD",1745255683035,0.55,1582.3,1582.2,5.64221984]
["bitfinex","ETHUSD",1745255683723,0.55,1582.4,1582.2,5.64221984]
["bitfinex","ETHUSD",1745255683928,0.7887,1582.6,1582.3,6.38307104]
["bitfinex","ETHUSD",1745255684170,13.62302642,1582.8,1582.5,11.96119607]
["bitfinex","ETHUSD",1745255684490,7.305,1582.8,1582.7,5.64221984]
["bitfinex","ETHUSD",1745255684693,6.31774916,1582.9,1582.7,5.64221984]
["bitfinex","ETHUSD",1745255685235,19.93907809,1583.2,1582.8,6.3179171]
["bitfinex","ETHUSD",1745255685537,6.31775497,1582.9,1582.6,11.96088656]
["bitfinex","ETHUSD",1745255685738,0.55,1582.8,1582.6,11.96088656]
["bitfinex","ETHUSD",1745255686041,6.31764859,1582.9,1582.6,11.96070827]
["bitfinex","ETHUSD",1745255686243,6.31764859,1582.9,1582.6,5.64221984]
["bitfinex","ETHUSD",1745255686442,0.55,1582.9,1582.6,11.96060394]
["bitfinex","ETHUSD",1745255686747,6.31753333,1582.9,1582.6,13.1568757]
["bitfinex","ETHUSD",1745255687035,6.8677036,1582.9,1582.6,6.83828023]
["bitfinex","ETHUSD",1745255687240,6.86845022,1582.7,1582.4,6.42671984]
["bitfinex","ETHUSD",1745255687390,6.86845022,1582.7,1582.4,5.64221984]
["bitfinex","ETHUSD",1745255688251,6.86845022,1582.7,1582.4,11.96172582]
["bitfinex","ETHUSD",1745255688564,7.10434259,1583.4,1582.8,6.31791761]
["bitfinex","ETHUSD",1745255688726,7.10322933,1583.7,1583.2,11.95818553]
["bitfinex","ETHUSD",1745255688917,7.10322933,1583.7,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255689108,7.306,1583.8,1583.4,11.9574407]
["bitfinex","ETHUSD",1745255689325,13.61998557,1583.8,1583.4,11.9574407]
["bitfinex","ETHUSD",1745255689539,7.306,1583.8,1583.4,13.15315341]
["bitfinex","ETHUSD",1745255689738,13.62011433,1583.8,1583.4,13.15325261]
["bitfinex","ETHUSD",1745255690057,19.93433502,1583.8,1583.4,13.15325261]
["bitfinex","ETHUSD",1745255690350,13.62011433,1583.8,1583.4,19.4685183]
["bitfinex","ETHUSD",1745255690659,7.306,1583.8,1583.5,6.31508994]
["bitfinex","ETHUSD",1745255691028,0.7887,1583.9,1583.6,11.95675344]
["bitfinex","ETHUSD",1745255691349,6.3140517,1583.8,1583.6,5.64221984]
["bitfinex","ETHUSD",1745255691688,0.7887,1583.9,1583.6,11.95676133]
["bitfinex","ETHUSD",1745255691812,7.10225244,1583.9,1583.6,11.95676133]
["bitfinex","ETHUSD",1745255692011,7.10225244,1583.9,1583.6,5.64221984]
["bitfinex","ETHUSD",1745255692309,6.86420604,1583.8,1583.4,13.15324991]
["bitfinex","ETHUSD",1745255692511,6.86420604,1583.8,1583.4,18.27276772]
["bitfinex","ETHUSD",1745255692718,6.86420604,1583.8,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255692957,0.55,1583.6,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255693134,6.86494765,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745255693336,6.86494765,1583.6,1583.3,9.31585422]
["bitfinex","ETHUSD",1745255693546,0.55,1583.6,1583.3,9.31565866]
["bitfinex","ETHUSD",1745255693857,0.55,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745255694024,0.55,1583.6,1583.4,6.31549477]
["bitfinex","ETHUSD",1745255694229,6.8647678,1583.6,1583.3,9.3156564]
["bitfinex","ETHUSD",1745255694443,0.55,1583.8,1583.4,11.9575177]
["bitfinex","ETHUSD",1745255694645,0.55,1583.6,1583.4,11.9575177]
["bitfinex","ETHUSD",1745255694846,0.55,1583.6,1583.4,5.64221984]
["bitfinex","ETHUSD",1745255695636,0.55,1583.6,1583.3,9.31565287]
["bitfinex","ETHUSD",1745255695637,6.31513703,1583.5,1583.2,12.74279371]
["bitfinex","ETHUSD",1745255696152,6.31513703,1583.5,1583.2,6.42671984]
["bitfinex","ETHUSD",1745255696564,0.55,1583.4,1583.2,5.64221984]
["bitfinex","ETHUSD",1745255696746,0.55,1583.5,1583.2,11.95835109]
["bitfinex","ETHUSD",1745255697480,6.86514342,1583.5,1583.2,11.95835109]
["bitfinex","ETHUSD",1745255697689,6.86514342,1583.5,1583.0,0.8116]
["bitfinex","ETHUSD",1745255697690,0.55,1583.4,1583.0,6.45381984]
["bitfinex","ETHUSD",1745255697981,6.86650347,1583.2,1582.8,12.77150875]
["bitfinex","ETHUSD",1745255698286,6.86650347,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1745255698494,0.55,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1745255698782,0.55,1583.2,1583.0,11.9592119]
["bitfinex","ETHUSD",1745255698953,0.55,1583.2,1583.0,5.64221984]
["bitfinex","ETHUSD",1745255699478,6.8669655,1583.1,1582.7,6.31806965]
["bitfinex","ETHUSD",1745255699782,6.86753538,1582.9,1582.6,5.64221984]
["bitfinex","ETHUSD",1745255699951,0.55,1582.7,1582.5,6.3189]
["bitfinex","ETHUSD",1745255700150,6.31753538,1582.9,1582.6,6.31865861]
["bitfinex","ETHUSD",1745255700347,6.86767024,1582.9,1582.6,5.64221984]
["bitfinex","ETHUSD",1745255700533,0.55,1582.7,1582.4,11.96154667]
["bitfinex","ETHUSD",1745255700737,0.55,1582.7,1582.3,0.8116]
["bitfinex","ETHUSD",1745255700938,7.66318423,1582.7,1582.1,0.9116]
["bitfinex","ETHUSD",1745255701138,0.55,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255701584,6.87031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255701994,8.2688217,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255702168,15.5738217,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255702344,16.3686217,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745255702666,0.7948,1581.8,1581.5,0.1]
["bitfinex","ETHUSD",1745255702869,6.87271117,1581.6,1581.5,0.1]
["bitfinex","ETHUSD",1745255703581,8.1922142,1581.6,1581.5,0.1]
["bitfinex","ETHUSD",1745255703741,8.9870142,1581.6,1581.5,0.1]
["bitfinex","ETHUSD",1745255704776,11.9870142,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1745255705156,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745255705380,7.857,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745255706043,15.59942077,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745255706641,16.36712077,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745255709759,16.36712077,1581.2,1580.3,0.7598]
["bitfinex","ETHUSD",1745255709760,6.32698735,1580.6,1580.3,0.7598]
["bitfinex","ETHUSD",1745255710081,12.65373797,1580.6,1580.3,3.7598]
["bitfinex","ETHUSD",1745255710280,6.87711167,1580.5,1580.1,12.8306828]
["bitfinex","ETHUSD",1745255710488,1.2653738,1580.6,1580.2,6.32827955]
["bitfinex","ETHUSD",1745255710790,0.55,1580.6,1580.2,6.32827955]
["bitfinex","ETHUSD",1745255710955,6.87673364,1580.6,1580.2,6.32808377]
["bitfinex","ETHUSD",1745255711154,6.32724714,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745255711389,6.32663012,1580.7,1580.3,6.32778057]
["bitfinex","ETHUSD",1745255711563,6.32693132,1580.6,1580.2,9.32804952]
["bitfinex","ETHUSD",1745255711763,6.32715004,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745255712963,6.87713123,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745255713279,6.87713123,1580.5,1580.1,7.18833335]
["bitfinex","ETHUSD",1745255713475,6.87713123,1580.5,1580.1,0.8598]
["bitfinex","ETHUSD",1745255713679,6.32766468,1580.4,1580.1,0.8598]
["bitfinex","ETHUSD",1745255713981,7.01543115,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745255714492,1.26534726,1580.6,1580.1,0.1]
["bitfinex","ETHUSD",1745255714493,1.26534726,1580.6,1580.3,6.32788547]
["bitfinex","ETHUSD",1745255714785,6.3265624,1580.7,1580.3,11.96988713]
["bitfinex","ETHUSD",1745255714786,6.3264512,1580.7,1580.3,11.96988713]
["bitfinex","ETHUSD",1745255714993,6.3264512,1580.7,1580.2,9.32809307]
["bitfinex","ETHUSD",1745255714994,6.3268769,1580.6,1580.2,9.32809307]
["bitfinex","ETHUSD",1745255715468,6.87652781,1580.7,1580.2,9.32809307]
["bitfinex","ETHUSD",1745255715664,6.32753873,1580.4,1580.1,3.1]
["bitfinex","ETHUSD",1745255715883,0.55,1580.4,1580.1,9.42858943]
["bitfinex","ETHUSD",1745255716561,8.5104222,1581.2,1580.8,6.32574506]
["bitfinex","ETHUSD",1745255716770,6.3248461,1581.1,1580.7,11.96827657]
["bitfinex","ETHUSD",1745255717062,13.41679774,1581.2,1580.8,6.32574293]
["bitfinex","ETHUSD",1745255717261,0.7677,1581.2,1580.9,6.32533922]
["bitfinex","ETHUSD",1745255717463,7.09232219,1581.2,1580.8,12.65131729]
["bitfinex","ETHUSD",1745255717996,7.09232219,1581.2,1580.9,6.32549804]
["bitfinex","ETHUSD",1745255718195,0.7677,1581.2,1580.9,6.32549804]
["bitfinex","ETHUSD",1745255718407,34.2881268,1581.3,1580.9,6.32549804]
["bitfinex","ETHUSD",1745255718571,44.11800674,1581.3,1580.9,6.32549804]
["bitfinex","ETHUSD",1745255718905,6.32433842,1581.2,1580.8,13.41115485]
["bitfinex","ETHUSD",1745255719277,6.32433842,1581.2,1580.9,6.32548745]
["bitfinex","ETHUSD",1745255720133,6.32530489,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745255720432,6.32522121,1581.0,1580.7,9.32611826]
["bitfinex","ETHUSD",1745255720627,6.32522121,1581.0,1580.7,6.32611826]
["bitfinex","ETHUSD",1745255720768,6.32522121,1581.0,1580.6,7.08615293]
["bitfinex","ETHUSD",1745255720965,6.32522121,1581.0,1580.6,13.41267058]
["bitfinex","ETHUSD",1745255721431,6.32522121,1581.0,1580.7,6.3263029]
["bitfinex","ETHUSD",1745255721570,6.32577053,1580.9,1580.6,0.7598]
["bitfinex","ETHUSD",1745255721769,6.87642017,1580.7,1580.3,6.41851984]
["bitfinex","ETHUSD",1745255722037,6.3268271,1580.6,1580.3,0.7763]
["bitfinex","ETHUSD",1745255722308,6.8764523,1580.7,1580.3,7.10405546]
["bitfinex","ETHUSD",1745255722473,6.8764523,1580.7,1580.4,6.32736871]
["bitfinex","ETHUSD",1745255722670,13.20302983,1580.7,1580.3,12.74618562]
["bitfinex","ETHUSD",1745255722874,13.20308558,1580.7,1580.3,12.74618562]
["bitfinex","ETHUSD",1745255723099,6.8764523,1580.7,1580.3,12.74618562]
["bitfinex","ETHUSD",1745255723290,14.52339526,1580.7,1580.3,12.74618562]
["bitfinex","ETHUSD",1745255723490,6.3268945,1580.6,1580.3,6.41851984]
["bitfinex","ETHUSD",1745255723897,6.87718281,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745255724415,6.8724,1580.9,1580.5,6.3268109]
["bitfinex","ETHUSD",1745255724579,6.8724,1580.9,1580.6,12.03202138]
["bitfinex","ETHUSD",1745255724781,13.19811931,1580.9,1580.5,3.7763]
["bitfinex","ETHUSD",1745255725010,6.32641964,1580.7,1580.5,3.7763]
["bitfinex","ETHUSD",1745255725183,6.32591093,1580.8,1580.3,3.0]
["bitfinex","ETHUSD",1745255725520,12.65392683,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745255725723,6.32689911,1580.6,1580.2,7.10458748]
["bitfinex","ETHUSD",1745255725907,6.32689911,1580.6,1580.3,5.64221984]
["bitfinex","ETHUSD",1745255726411,6.87652375,1580.7,1580.3,11.9697735]
["bitfinex","ETHUSD",1745255726612,6.87652375,1580.7,1580.4,6.32748665]
["bitfinex","ETHUSD",1745255726784,6.8724,1580.9,1580.6,6.32634672]
["bitfinex","ETHUSD",1745255726985,6.8724,1580.9,1580.6,7.10264672]
["bitfinex","ETHUSD",1745255727325,6.8724,1580.9,1580.7,6.32629355]
["bitfinex","ETHUSD",1745255727694,6.8724,1580.9,1580.6,7.10264672]
["bitfinex","ETHUSD",1745255728186,13.19815973,1580.9,1580.6,3.7763]
["bitfinex","ETHUSD",1745255728387,6.32699175,1580.6,1580.3,6.41851984]
["bitfinex","ETHUSD",1745255728608,6.32646588,1580.7,1580.3,12.80944059]
["bitfinex","ETHUSD",1745255728821,6.87616864,1580.8,1580.4,6.32727212]
["bitfinex","ETHUSD",1745255729012,6.87616864,1580.8,1580.5,6.32710969]
["bitfinex","ETHUSD",1745255729320,13.19814069,1580.9,1580.5,12.6540288]
["bitfinex","ETHUSD",1745255729510,13.19814069,1580.9,1580.5,18.29624864]
["bitfinex","ETHUSD",1745255729707,13.19814069,1580.9,1580.5,11.96909171]
["bitfinex","ETHUSD",1745255729914,6.8724,1580.9,1580.6,6.32670681]
["bitfinex","ETHUSD",1745255731137,6.8724,1580.9,1580.7,11.96833984]
["bitfinex","ETHUSD",1745255731299,7.0772227,1581.2,1580.8,7.10221093]
["bitfinex","ETHUSD",1745255731495,6.32498458,1581.1,1580.8,0.7763]
["bitfinex","ETHUSD",1745255731929,0.27925192,1581.0,1580.8,7.10205142]
["bitfinex","ETHUSD",1745255732233,6.32474637,1581.1,1580.8,9.00908463]
["bitfinex","ETHUSD",1745255732531,6.58368619,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745255732833,0.55,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1745255733041,6.87564969,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1745255733242,0.25758401,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1745255733830,0.25758401,1580.8,1580.7,14.96853096]
["bitfinex","ETHUSD",1745255734014,6.32471427,1581.1,1580.7,17.73068064]
["bitfinex","ETHUSD",1745255734218,0.7527,1581.2,1580.5,0.7763]
["bitfinex","ETHUSD",1745255734219,6.32643505,1580.7,1580.5,0.7763]
["bitfinex","ETHUSD",1745255734440,0.25676748,1580.6,1580.4,6.32747548]
["bitfinex","ETHUSD",1745255734646,6.32643505,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745255734849,6.32643505,1580.7,1580.4,6.32747548]
["bitfinex","ETHUSD",1745255735012,13.4050494,1580.8,1580.4,6.32747548]
["bitfinex","ETHUSD",1745255735211,6.32635992,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745255735644,9.18660495,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745255735943,7.07880001,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745255736342,0.26105997,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745255736545,0.55,1580.6,1580.3,5.64221984]
["bitfinex","ETHUSD",1745255736704,0.55,1580.6,1580.1,7.22736572]
["bitfinex","ETHUSD",1745255736705,6.32795904,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1745255736910,0.55,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745255737131,0.25741132,1580.2,1580.1,15.07093321]
["bitfinex","ETHUSD",1745255737330,0.25741132,1580.2,1580.1,17.21724811]
["bitfinex","ETHUSD",1745255737537,0.55,1580.5,1580.2,9.32815971]
["bitfinex","ETHUSD",1745255737735,0.55,1580.5,1580.3,6.32785136]
["bitfinex","ETHUSD",1745255737922,6.32656016,1580.7,1580.3,19.09635074]
["bitfinex","ETHUSD",1745255738124,6.32699401,1580.6,1580.3,6.44101984]
["bitfinex","ETHUSD",1745255738325,6.32653979,1580.7,1580.3,12.7687817]
["bitfinex","ETHUSD",1745255738526,6.32679756,1580.6,1580.3,12.7687817]
["bitfinex","ETHUSD",1745255738724,6.32653979,1580.7,1580.3,12.76868919]
["bitfinex","ETHUSD",1745255739015,6.87697887,1580.6,1580.3,5.64221984]
["bitfinex","ETHUSD",1745255739518,6.32712375,1580.5,1580.3,5.64221984]
["bitfinex","ETHUSD",1745255739719,6.87697887,1580.6,1580.3,5.64221984]
["bitfinex","ETHUSD",1745255740249,6.32713529,1580.5,1580.3,5.64221984]
["bitfinex","ETHUSD",1745255740427,6.32751202,1580.4,1580.1,6.54101984]
["bitfinex","ETHUSD",1745255740625,6.32816266,1580.3,1580.1,5.74221984]
["bitfinex","ETHUSD",1745255740830,7.03723286,1580.4,1580.1,5.74221984]
["bitfinex","ETHUSD",1745255741048,6.32813168,1580.3,1580.1,5.74221984]
["bitfinex","ETHUSD",1745255741570,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745255741865,6.87831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745255743549,7.67811287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745255747358,10.67811287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255747561,13.01154624,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255749776,9.46154624,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255750121,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255751221,7.12535605,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255753737,7.88385605,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255761380,6.57535605,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255762356,7.12535605,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255763351,0.24704318,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255763549,34.28029876,1580.5,1580.1,10.5936671]
["bitfinex","ETHUSD",1745255763893,0.22186289,1580.4,1580.3,6.32788429]
["bitfinex","ETHUSD",1745255764457,0.22186289,1580.4,1580.3,9.32788429]
["bitfinex","ETHUSD",1745255764687,0.22186289,1580.4,1580.3,10.17875804]
["bitfinex","ETHUSD",1745255765090,12.65235442,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745255765297,6.326317,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745255765662,6.32606481,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745255766190,0.20490604,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745255766562,6.32751202,1580.4,1580.3,0.7876]
["bitfinex","ETHUSD",1745255766870,6.87831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255767196,7.0864115,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255768300,6.5364115,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255768662,0.20809863,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745255768862,6.32784879,1580.4,1580.1,4.18619986]
["bitfinex","ETHUSD",1745255769162,6.50253702,1580.3,1580.1,3.00000001]
["bitfinex","ETHUSD",1745255769360,0.1744649,1580.3,1580.1,3.00000001]
["bitfinex","ETHUSD",1745255769608,0.1744649,1580.3,1580.2,0.7905]
["bitfinex","ETHUSD",1745255769812,7.094,1580.6,1580.4,6.32742723]
["bitfinex","ETHUSD",1745255770097,0.14414238,1580.5,1580.4,3.85377402]
["bitfinex","ETHUSD",1745255770299,0.14414238,1580.5,1580.4,3.7905]
["bitfinex","ETHUSD",1745255770514,6.32642063,1580.7,1580.4,3.7905]
["bitfinex","ETHUSD",1745255770721,0.14543558,1580.5,1580.4,3.7905]
["bitfinex","ETHUSD",1745255770930,6.32770343,1580.4,1580.1,3.79050001]
["bitfinex","ETHUSD",1745255771072,1.19721937,1580.5,1580.1,3.79050001]
["bitfinex","ETHUSD",1745255771073,6.32811522,1580.3,1580.1,3.79050001]
["bitfinex","ETHUSD",1745255771278,0.14421025,1580.2,1580.1,3.79050001]
["bitfinex","ETHUSD",1745255771473,0.14421025,1580.2,1580.1,10.11921338]
["bitfinex","ETHUSD",1745255771720,7.087,1580.6,1580.5,0.7905]
["bitfinex","ETHUSD",1745255772091,7.087,1580.6,1580.5,3.7905]
["bitfinex","ETHUSD",1745255772493,7.087,1580.6,1580.5,10.11761167]
["bitfinex","ETHUSD",1745255772796,7.087,1580.6,1580.5,3.7905]
["bitfinex","ETHUSD",1745255773107,6.32606585,1580.8,1580.5,3.7905]
["bitfinex","ETHUSD",1745255773292,6.32606585,1580.8,1580.5,10.11758648]
["bitfinex","ETHUSD",1745255773494,0.55,1580.8,1580.5,10.11758648]
["bitfinex","ETHUSD",1745255773691,7.087,1581.0,1580.7,6.32619377]
["bitfinex","ETHUSD",1745255774014,13.41229723,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745255774401,7.9084,1581.0,1580.5,0.7905]
["bitfinex","ETHUSD",1745255774565,6.32671137,1580.6,1580.3,0.7905]
["bitfinex","ETHUSD",1745255774762,6.32763522,1580.4,1580.1,0.79050001]
["bitfinex","ETHUSD",1745255774909,6.96008138,1580.5,1580.1,12.65209172]
["bitfinex","ETHUSD",1745255775108,6.32741024,1580.5,1580.1,18.98051713]
["bitfinex","ETHUSD",1745255775306,6.32741024,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745255776059,6.32757527,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1745255776216,6.87688459,1580.6,1580.2,9.32818225]
["bitfinex","ETHUSD",1745255776417,6.87688459,1580.6,1580.2,9.3280481]
["bitfinex","ETHUSD",1745255776617,13.20390553,1580.6,1580.2,9.3280481]
["bitfinex","ETHUSD",1745255776927,6.32730248,1580.5,1580.2,5.19801823]
["bitfinex","ETHUSD",1745255777239,6.87733897,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745255777416,0.55,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745255777611,6.32646368,1580.7,1580.2,9.39130227]
["bitfinex","ETHUSD",1745255778066,6.32646368,1580.7,1580.3,0.7905]
["bitfinex","ETHUSD",1745255778285,6.32616441,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1745255778582,13.41233757,1581.0,1580.6,3.7905]
["bitfinex","ETHUSD",1745255778746,6.32603918,1580.8,1580.6,3.7905]
["bitfinex","ETHUSD",1745255779080,6.32711167,1580.5,1580.4,0.7905]
["bitfinex","ETHUSD",1745255779232,6.32711167,1580.5,1580.2,0.7905]
["bitfinex","ETHUSD",1745255779628,0.55,1580.6,1580.3,8.53308172]
["bitfinex","ETHUSD",1745255780431,6.32551078,1580.9,1580.3,8.53308172]
["bitfinex","ETHUSD",1745255780687,14.23377822,1581.0,1580.5,15.65057726]
["bitfinex","ETHUSD",1745255780888,6.32565203,1580.9,1580.5,15.65057726]
["bitfinex","ETHUSD",1745255781196,6.32592351,1580.8,1580.5,3.7905]
["bitfinex","ETHUSD",1745255781393,13.4122988,1581.0,1580.5,1.80227727]
["bitfinex","ETHUSD",1745255781542,7.087,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745255781742,13.41225647,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745255781964,7.087,1581.0,1580.7,9.32608565]
["bitfinex","ETHUSD",1745255782203,28.01785517,1581.2,1580.7,9.32608565]
["bitfinex","ETHUSD",1745255782343,13.4097461,1581.4,1580.9,11.85829588]
["bitfinex","ETHUSD",1745255782549,13.4097461,1581.4,1581.0,7.51080479]
["bitfinex","ETHUSD",1745255782765,6.50099173,1581.3,1580.9,11.85829588]
["bitfinex","ETHUSD",1745255783355,6.32392275,1581.3,1580.9,11.85829588]
["bitfinex","ETHUSD",1745255783564,13.4097461,1581.4,1581.0,6.32505712]
["bitfinex","ETHUSD",1745255783745,6.32417322,1581.3,1580.9,11.85829588]
["bitfinex","ETHUSD",1745255784088,6.32417322,1581.3,1580.9,11.92154197]
["bitfinex","ETHUSD",1745255784257,6.32417322,1581.3,1580.9,13.82242716]
["bitfinex","ETHUSD",1745255784455,6.32417322,1581.3,1580.9,13.75918107]
["bitfinex","ETHUSD",1745255784845,13.4097461,1581.4,1581.0,3.0]
["bitfinex","ETHUSD",1745255785046,19.73360036,1581.4,1581.0,3.0]
["bitfinex","ETHUSD",1745255785256,6.3239491,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1745255785487,6.3239491,1581.3,1581.1,0.7616]
["bitfinex","ETHUSD",1745255785683,6.32431065,1581.2,1581.1,0.7616]
["bitfinex","ETHUSD",1745255785885,6.3239491,1581.3,1581.1,0.7616]
["bitfinex","ETHUSD",1745255786182,7.086,1581.4,1581.1,0.7616]
["bitfinex","ETHUSD",1745255786354,7.086,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745255786554,6.32287601,1581.6,1581.2,17.21654775]
["bitfinex","ETHUSD",1745255786779,6.32246164,1581.7,1581.3,5.53308172]
["bitfinex","ETHUSD",1745255786983,6.32285561,1581.6,1581.2,10.89228092]
["bitfinex","ETHUSD",1745255787285,6.32323475,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745255787474,6.32353918,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745255787876,6.32431065,1581.2,1581.1,0.7616]
["bitfinex","ETHUSD",1745255788085,6.82361867,1581.4,1581.1,0.7616]
["bitfinex","ETHUSD",1745255788268,0.5,1581.4,1581.1,0.7616]
["bitfinex","ETHUSD",1745255788469,0.55,1581.4,1581.1,0.7616]
["bitfinex","ETHUSD",1745255788851,6.32419908,1581.3,1581.1,0.7616]
["bitfinex","ETHUSD",1745255789282,6.87369415,1581.4,1581.1,0.7616]
["bitfinex","ETHUSD",1745255789469,6.32395698,1581.3,1581.1,0.7616]
["bitfinex","ETHUSD",1745255789678,6.87369415,1581.4,1581.1,0.7616]
["bitfinex","ETHUSD",1745255791089,6.87311994,1581.5,1581.1,7.30966297]
["bitfinex","ETHUSD",1745255791279,6.87311994,1581.5,1581.1,13.63415212]
["bitfinex","ETHUSD",1745255791476,7.132267,1581.7,1581.3,6.3238941]
["bitfinex","ETHUSD",1745255791663,6.32288241,1581.6,1581.2,6.38731814]
["bitfinex","ETHUSD",1745255791867,6.32288241,1581.6,1581.2,12.71135429]
["bitfinex","ETHUSD",1745255792081,6.32288241,1581.6,1581.3,6.32388357]
["bitfinex","ETHUSD",1745255792281,12.64508026,1581.7,1581.3,6.32388357]
["bitfinex","ETHUSD",1745255792481,6.322467,1581.7,1581.3,6.32388357]
["bitfinex","ETHUSD",1745255792650,6.87210303,1581.8,1581.4,6.32316607]
["bitfinex","ETHUSD",1745255792855,13.4065502,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745255793057,13.4065502,1581.9,1581.6,9.32252162]
["bitfinex","ETHUSD",1745255793058,7.085,1581.9,1581.6,9.32252162]
["bitfinex","ETHUSD",1745255793280,6.32047022,1582.2,1581.8,6.32157998]
["bitfinex","ETHUSD",1745255793581,0.14859075,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745255793822,6.32062585,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1745255793983,13.40308107,1582.3,1581.9,14.85438957]
["bitfinex","ETHUSD",1745255793984,0.13256968,1582.1,1581.9,14.85438957]
["bitfinex","ETHUSD",1745255794183,13.40308107,1582.3,1581.9,14.85432314]
["bitfinex","ETHUSD",1745255794421,0.1329772,1582.2,1581.9,14.85432314]
["bitfinex","ETHUSD",1745255794780,0.1329772,1582.2,1582.1,12.59931575]
["bitfinex","ETHUSD",1745255795078,6.3185622,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1745255795281,6.3185622,1582.7,1582.3,8.51700278]
["bitfinex","ETHUSD",1745255795282,0.13848916,1582.6,1582.3,8.51700278]
["bitfinex","ETHUSD",1745255795504,6.3185622,1582.7,1582.3,14.83676228]
["bitfinex","ETHUSD",1745255795707,0.13808185,1582.5,1582.3,14.83676228]
["bitfinex","ETHUSD",1745255795907,6.31879306,1582.6,1582.3,8.51700278]
["bitfinex","ETHUSD",1745255796102,0.13767449,1582.4,1582.3,14.83685767]
["bitfinex","ETHUSD",1745255796429,7.082,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745255796582,27.16894523,1583.3,1582.6,5.51700278]
["bitfinex","ETHUSD",1745255796583,6.31772441,1582.9,1582.6,5.51700278]
["bitfinex","ETHUSD",1745255797220,6.31729041,1583.0,1582.6,11.83567696]
["bitfinex","ETHUSD",1745255797389,6.31729041,1583.0,1582.6,11.83546291]
["bitfinex","ETHUSD",1745255797588,6.31723679,1583.0,1582.8,5.51700278]
["bitfinex","ETHUSD",1745255797789,6.31597166,1583.3,1582.9,3.8258]
["bitfinex","ETHUSD",1745255798088,6.31646198,1583.2,1583.0,5.51700278]
["bitfinex","ETHUSD",1745255798293,6.95770278,1583.3,1583.0,5.51700278]
["bitfinex","ETHUSD",1745255798615,12.73157625,1583.4,1583.0,5.51700278]
["bitfinex","ETHUSD",1745255798827,6.31608287,1583.3,1583.0,5.51700278]
["bitfinex","ETHUSD",1745255799036,6.31660885,1583.2,1583.0,5.51700278]
["bitfinex","ETHUSD",1745255799325,6.31672035,1583.1,1583.0,5.51700278]
["bitfinex","ETHUSD",1745255799493,6.31660885,1583.2,1582.9,0.8258]
["bitfinex","ETHUSD",1745255799696,6.31711939,1583.0,1582.9,0.8258]
["bitfinex","ETHUSD",1745255799882,6.31687582,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745255800715,6.31764783,1582.9,1582.7,6.33660958]
["bitfinex","ETHUSD",1745255801028,6.31860458,1582.7,1582.5,0.8258]
["bitfinex","ETHUSD",1745255801243,6.31812478,1582.8,1582.5,0.8258]
["bitfinex","ETHUSD",1745255801416,6.31832469,1582.7,1582.5,3.8258]
["bitfinex","ETHUSD",1745255801740,7.63670791,1582.8,1582.5,3.8258]
["bitfinex","ETHUSD",1745255802036,6.31812478,1582.8,1582.5,3.8258]
["bitfinex","ETHUSD",1745255802402,6.31843938,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745255802938,12.6371048,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745255803139,6.31812479,1582.8,1582.3,11.83055396]
["bitfinex","ETHUSD",1745255803441,6.31843011,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745255804317,6.86776774,1582.9,1582.5,5.57399931]
["bitfinex","ETHUSD",1745255804514,6.31796357,1582.8,1582.6,0.8258]
["bitfinex","ETHUSD",1745255805249,12.63617631,1582.8,1582.6,0.8258]
["bitfinex","ETHUSD",1745255805448,6.86774974,1582.9,1582.6,0.8258]
["bitfinex","ETHUSD",1745255805651,6.31808807,1582.8,1582.6,0.8258]
["bitfinex","ETHUSD",1745255806905,13.87241591,1582.9,1582.6,0.8258]
["bitfinex","ETHUSD",1745255807113,6.31795662,1582.8,1582.6,0.8258]
["bitfinex","ETHUSD",1745255807421,7.554539,1582.9,1582.6,0.8258]
["bitfinex","ETHUSD",1745255808855,6.31732169,1583.0,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255809061,6.31696073,1583.1,1582.7,11.82910595]
["bitfinex","ETHUSD",1745255809212,6.31696073,1583.1,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255809407,6.31815631,1582.8,1582.6,0.8258]
["bitfinex","ETHUSD",1745255810065,6.31768747,1582.9,1582.6,0.8258]
["bitfinex","ETHUSD",1745255810212,0.55,1582.9,1582.6,0.8258]
["bitfinex","ETHUSD",1745255810412,13.18545374,1582.9,1582.6,0.8258]
["bitfinex","ETHUSD",1745255810856,6.31805697,1582.8,1582.6,0.8258]
["bitfinex","ETHUSD",1745255811362,0.12997442,1582.7,1582.6,0.8258]
["bitfinex","ETHUSD",1745255812065,6.3179439,1582.8,1582.6,0.8258]
["bitfinex","ETHUSD",1745255812244,0.12997442,1582.7,1582.6,0.8258]
["bitfinex","ETHUSD",1745255812611,8.18617704,1582.9,1582.6,0.8258]
["bitfinex","ETHUSD",1745255812807,6.44830604,1582.8,1582.6,0.8258]
["bitfinex","ETHUSD",1745255813355,6.44830604,1582.8,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255813356,12.7665538,1582.8,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255813555,6.44830604,1582.8,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255814056,0.13038163,1582.8,1582.6,6.31870481]
["bitfinex","ETHUSD",1745255814262,12.63477984,1583.0,1582.6,6.31870481]
["bitfinex","ETHUSD",1745255814470,12.63477984,1583.0,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255814471,0.13078879,1582.9,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255814657,6.44831672,1582.9,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255814963,12.76621077,1582.9,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255815115,6.31791761,1582.8,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255815309,0.13078879,1582.9,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255815558,0.55,1582.6,1582.2,0.8066]
["bitfinex","ETHUSD",1745255815774,6.32071297,1582.1,1582.0,0.8066]
["bitfinex","ETHUSD",1745255815955,6.32071471,1582.1,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255816265,6.3215121,1581.9,1581.7,0.8066]
["bitfinex","ETHUSD",1745255816409,0.12590301,1581.8,1581.7,0.8066]
["bitfinex","ETHUSD",1745255816754,6.32136796,1582.0,1581.7,0.8066]
["bitfinex","ETHUSD",1745255816926,0.14545429,1581.8,1581.7,3.8066]
["bitfinex","ETHUSD",1745255817133,0.55,1582.3,1581.9,3.0]
["bitfinex","ETHUSD",1745255817363,6.32071297,1582.1,1582.0,5.51080958]
["bitfinex","ETHUSD",1745255817534,6.32185448,1581.9,1581.7,0.8066]
["bitfinex","ETHUSD",1745255817734,6.87125232,1582.0,1581.7,0.8066]
["bitfinex","ETHUSD",1745255817937,6.32191174,1581.8,1581.6,5.51080958]
["bitfinex","ETHUSD",1745255819268,0.55,1582.0,1581.6,6.20577607]
["bitfinex","ETHUSD",1745255819426,6.32163058,1581.9,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255819976,0.55,1582.1,1581.8,8.51080958]
["bitfinex","ETHUSD",1745255820173,13.40315291,1582.3,1582.0,5.51080958]
["bitfinex","ETHUSD",1745255820376,6.87054904,1582.2,1582.0,5.51080958]
["bitfinex","ETHUSD",1745255820764,6.87071297,1582.1,1582.0,5.51080958]
["bitfinex","ETHUSD",1745255820966,0.55,1582.1,1582.0,5.51080958]
["bitfinex","ETHUSD",1745255821691,12.64037313,1582.3,1582.0,5.51080958]
["bitfinex","ETHUSD",1745255821902,6.31975088,1582.4,1582.2,5.51080958]
["bitfinex","ETHUSD",1745255822249,14.14567462,1582.6,1582.2,13.19615935]
["bitfinex","ETHUSD",1745255822450,6.31930379,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745255823455,6.31951466,1582.4,1582.2,5.51080958]
["bitfinex","ETHUSD",1745255823656,12.63935384,1582.4,1582.2,5.51080958]
["bitfinex","ETHUSD",1745255823955,6.32142809,1582.0,1581.8,6.32500958]
["bitfinex","ETHUSD",1745255824154,6.3222157,1581.8,1581.6,6.32500958]
["bitfinex","ETHUSD",1745255824600,0.55,1581.7,1581.4,5.51080958]
["bitfinex","ETHUSD",1745255824799,6.87245054,1581.7,1581.4,5.51080958]
["bitfinex","ETHUSD",1745255824969,0.55,1581.7,1581.4,11.83412386]
["bitfinex","ETHUSD",1745255825169,6.8724545,1581.7,1581.6,5.51080958]
["bitfinex","ETHUSD",1745255825567,6.32177786,1581.9,1581.6,5.51080958]
["bitfinex","ETHUSD",1745255825767,6.32228243,1581.8,1581.6,5.51080958]
["bitfinex","ETHUSD",1745255826099,6.32165791,1581.9,1581.6,6.06189054]
["bitfinex","ETHUSD",1745255826318,0.7568,1582.1,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255826497,6.32116792,1582.0,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255827011,7.07789135,1582.1,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255827224,6.32101808,1582.1,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255827409,6.32127186,1582.0,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255828220,6.3215121,1581.9,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255828415,6.32127186,1582.0,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255828722,6.32053434,1582.2,1581.9,6.32137471]
["bitfinex","ETHUSD",1745255828893,6.32053434,1582.2,1582.0,5.51080958]
["bitfinex","ETHUSD",1745255829304,0.7847,1582.3,1582.0,5.51080958]
["bitfinex","ETHUSD",1745255829493,6.3211473,1582.0,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255829828,6.32071297,1582.1,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255830332,0.55,1582.0,1581.8,5.51080958]
["bitfinex","ETHUSD",1745255830511,6.32290317,1581.6,1581.4,5.51080958]
["bitfinex","ETHUSD",1745255830713,0.55,1581.6,1581.4,5.51080958]
["bitfinex","ETHUSD",1745255831025,6.32172698,1581.9,1581.5,7.10016245]
["bitfinex","ETHUSD",1745255831188,6.32172698,1581.9,1581.7,5.51080958]
["bitfinex","ETHUSD",1745255831591,7.071,1582.0,1581.7,5.51080958]
["bitfinex","ETHUSD",1745255831790,6.32186425,1581.9,1581.7,8.51080958]
["bitfinex","ETHUSD",1745255832103,0.55,1581.8,1581.7,5.51080958]
["bitfinex","ETHUSD",1745255832415,6.32183627,1581.9,1581.7,5.51080958]
["bitfinex","ETHUSD",1745255832594,6.32177919,1581.9,1581.7,5.51080958]
["bitfinex","ETHUSD",1745255833206,0.55,1581.9,1581.7,5.51080958]
["bitfinex","ETHUSD",1745255833406,7.07144473,1582.6,1582.2,6.32011948]
["bitfinex","ETHUSD",1745255833589,6.31817014,1582.8,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255833797,6.31835743,1582.7,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255834413,0.5,1582.6,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255834811,6.8188843,1582.6,1582.1,5.51080958]
["bitfinex","ETHUSD",1745255835035,0.5,1582.6,1582.3,11.83049828]
["bitfinex","ETHUSD",1745255835226,6.31944943,1582.5,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255835737,6.31942884,1582.5,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255835926,6.31939025,1582.5,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255836446,6.31939025,1582.5,1582.0,10.12667001]
["bitfinex","ETHUSD",1745255836447,0.55,1582.4,1582.1,5.51080958]
["bitfinex","ETHUSD",1745255836655,0.14285195,1582.3,1582.1,11.83150891]
["bitfinex","ETHUSD",1745255836951,0.14285195,1582.3,1582.1,5.51080958]
["bitfinex","ETHUSD",1745255837250,0.14285195,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1745255837435,6.31884087,1582.6,1582.2,6.32031348]
["bitfinex","ETHUSD",1745255837622,6.31884087,1582.6,1582.3,11.83060522]
["bitfinex","ETHUSD",1745255837623,0.14722812,1582.5,1582.3,11.83060522]
["bitfinex","ETHUSD",1745255837825,6.46657575,1582.5,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255838035,6.31934763,1582.5,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255838258,6.31892756,1582.6,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255838623,6.31975454,1582.4,1582.1,5.51080958]
["bitfinex","ETHUSD",1745255838938,12.63711336,1582.7,1582.3,12.63619403]
["bitfinex","ETHUSD",1745255839142,6.31814265,1582.8,1582.5,6.31897013]
["bitfinex","ETHUSD",1745255839436,7.061,1582.9,1582.6,6.31850541]
["bitfinex","ETHUSD",1745255839814,6.31808877,1582.8,1582.5,5.51080958]
["bitfinex","ETHUSD",1745255840013,1.3025,1582.7,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255840242,6.3194329,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745255840425,6.31937131,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745255840629,6.31888269,1582.6,1582.3,11.83054793]
["bitfinex","ETHUSD",1745255840916,6.31888269,1582.6,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255841116,6.31914562,1582.5,1582.3,5.51080958]
["bitfinex","ETHUSD",1745255841411,7.65605457,1582.8,1582.4,3.0]
["bitfinex","ETHUSD",1745255841610,6.31741824,1583.0,1582.6,6.31860335]
["bitfinex","ETHUSD",1745255841826,6.31741824,1583.0,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255842026,34.99127445,1583.3,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255842270,6.31791761,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745255843082,28.6753,1583.3,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255843263,6.31693857,1583.1,1582.7,11.82896798]
["bitfinex","ETHUSD",1745255843573,6.31754972,1582.9,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255843772,6.31768072,1582.9,1582.7,5.51080958]
["bitfinex","ETHUSD",1745255843993,6.31768072,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745255844194,6.94944879,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745255844354,6.31752276,1582.9,1582.6,9.31845761]
["bitfinex","ETHUSD",1745255844559,6.3168955,1583.1,1582.6,3.06317919]
["bitfinex","ETHUSD",1745255844796,13.26480356,1583.2,1582.8,13.44416798]
["bitfinex","ETHUSD",1745255845081,6.94820949,1583.2,1582.8,7.12627319]
["bitfinex","ETHUSD",1745255845293,0.1,1583.4,1582.9,11.82813621]
["bitfinex","ETHUSD",1745255845449,6.31623296,1583.3,1582.9,11.82813621]
["bitfinex","ETHUSD",1745255845653,12.73158467,1583.4,1583.0,0.87176285]
["bitfinex","ETHUSD",1745255845853,6.41575877,1583.4,1583.1,5.51080958]
["bitfinex","ETHUSD",1745255846294,0.1,1583.4,1583.2,6.31631145]
["bitfinex","ETHUSD",1745255846478,0.1,1583.4,1583.3,7.12452244]
["bitfinex","ETHUSD",1745255846676,0.1,1583.4,1583.3,0.8086]
["bitfinex","ETHUSD",1745255847792,0.1,1583.4,1583.1,11.82729575]
["bitfinex","ETHUSD",1745255847793,6.31605098,1583.3,1583.1,0.8086]
["bitfinex","ETHUSD",1745255848288,0.1445625,1583.2,1583.1,0.8086]
["bitfinex","ETHUSD",1745255848489,0.1445625,1583.2,1583.1,10.12532035]
["bitfinex","ETHUSD",1745255848801,6.41565645,1583.4,1583.1,17.28667819]
["bitfinex","ETHUSD",1745255848957,0.12888494,1583.2,1583.1,15.63612993]
["bitfinex","ETHUSD",1745255849157,0.1,1583.4,1583.1,21.95270332]
["bitfinex","ETHUSD",1745255849483,0.1,1583.4,1583.1,15.63586511]
["bitfinex","ETHUSD",1745255849693,0.12929189,1583.3,1583.1,15.63586511]
["bitfinex","ETHUSD",1745255850017,0.1,1583.4,1583.1,15.63586511]
["bitfinex","ETHUSD",1745255850171,0.12888494,1583.2,1583.1,11.51468349]
["bitfinex","ETHUSD",1745255850371,0.12888494,1583.2,1583.1,3.8086]
["bitfinex","ETHUSD",1745255850606,6.31632137,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1745255850905,0.12601305,1583.2,1582.9,0.8086]
["bitfinex","ETHUSD",1745255851104,6.3174705,1583.0,1582.7,6.31940958]
["bitfinex","ETHUSD",1745255851284,6.44265355,1582.9,1582.7,0.8086]
["bitfinex","ETHUSD",1745255851809,6.31791761,1582.8,1582.7,0.8086]
["bitfinex","ETHUSD",1745255852006,6.31791761,1582.8,1582.5,0.8086]
["bitfinex","ETHUSD",1745255852207,6.46552897,1582.8,1582.5,0.8086]
["bitfinex","ETHUSD",1745255852777,6.31928561,1582.5,1582.2,7.058]
["bitfinex","ETHUSD",1745255853115,6.31974041,1582.4,1582.1,0.8086]
["bitfinex","ETHUSD",1745255853311,6.46318665,1582.3,1582.1,0.8086]
["bitfinex","ETHUSD",1745255853613,6.32031348,1582.2,1581.8,13.19220682]
["bitfinex","ETHUSD",1745255853988,6.32031348,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1745255854184,6.32094718,1582.1,1581.8,6.87049054]
["bitfinex","ETHUSD",1745255854400,6.3217946,1581.9,1581.7,0.32886153]
["bitfinex","ETHUSD",1745255854602,6.32098863,1582.1,1581.7,0.32886153]
["bitfinex","ETHUSD",1745255854787,6.87052051,1582.2,1581.8,9.3217114]
["bitfinex","ETHUSD",1745255854989,7.09145249,1582.3,1581.8,8.51080958]
["bitfinex","ETHUSD",1745255855323,6.31968653,1582.4,1582.0,18.15257796]
["bitfinex","ETHUSD",1745255855522,13.3773109,1582.5,1582.1,6.32040876]
["bitfinex","ETHUSD",1745255856415,12.63877345,1582.5,1582.1,6.32040876]
["bitfinex","ETHUSD",1745255856602,6.3193109,1582.5,1582.1,6.32040876]
["bitfinex","ETHUSD",1745255856994,0.7599,1583.2,1582.4,11.83020893]
["bitfinex","ETHUSD",1745255857248,10.32242928,1583.9,1582.1,7.058]
["bitfinex","ETHUSD",1745255857249,6.3161877,1583.3,1582.9,7.10946492]
["bitfinex","ETHUSD",1745255857560,0.17882205,1583.2,1582.9,7.10954845]
["bitfinex","ETHUSD",1745255857871,6.3161877,1583.3,1582.9,7.10954845]
["bitfinex","ETHUSD",1745255858163,6.31656315,1583.2,1582.9,10.1096546]
["bitfinex","ETHUSD",1745255858462,6.31613095,1583.3,1583.0,6.31701535]
["bitfinex","ETHUSD",1745255858623,6.31613095,1583.3,1582.9,10.1096546]
["bitfinex","ETHUSD",1745255858829,12.63237325,1583.3,1582.9,10.1096546]
["bitfinex","ETHUSD",1745255859024,6.31633637,1583.2,1582.9,10.1096546]
["bitfinex","ETHUSD",1745255859224,6.41566973,1583.4,1583.0,6.31686991]
["bitfinex","ETHUSD",1745255859627,6.3160878,1583.3,1582.9,5.98601662]
["bitfinex","ETHUSD",1745255859961,6.3160878,1583.3,1582.9,12.30338848]
["bitfinex","ETHUSD",1745255860785,6.3160878,1583.3,1582.9,12.30335528]
["bitfinex","ETHUSD",1745255860950,6.41570977,1583.4,1583.0,6.3169443]
["bitfinex","ETHUSD",1745255861133,6.86625666,1583.3,1582.9,18.62067642]
["bitfinex","ETHUSD",1745255861334,6.86625666,1583.3,1582.9,12.30333776]
["bitfinex","ETHUSD",1745255861855,0.1,1583.4,1583.1,5.68145425]
["bitfinex","ETHUSD",1745255862059,0.1,1583.4,1583.3,10.10812244]
["bitfinex","ETHUSD",1745255864730,0.1,1583.4,1583.3,17.21926179]
["bitfinex","ETHUSD",1745255865066,0.1,1583.4,1583.3,10.10812244]
["bitfinex","ETHUSD",1745255865255,0.1,1583.4,1583.3,3.7922]
["bitfinex","ETHUSD",1745255865429,0.1,1583.4,1583.3,10.10812244]
["bitfinex","ETHUSD",1745255865629,0.1,1583.4,1583.3,11.75054603]
["bitfinex","ETHUSD",1745255868652,0.1,1583.4,1583.3,11.81368332]
["bitfinex","ETHUSD",1745255868848,0.1,1583.4,1583.3,11.75054603]
["bitfinex","ETHUSD",1745255869345,0.1,1583.4,1583.3,3.7922]
["bitfinex","ETHUSD",1745255870043,0.1,1583.4,1583.2,6.31608218]
["bitfinex","ETHUSD",1745255870262,0.1,1583.4,1583.2,6.37923522]
["bitfinex","ETHUSD",1745255870480,0.1,1583.4,1583.2,12.69530845]
["bitfinex","ETHUSD",1745255870780,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745255871155,0.1,1583.4,1583.3,7.57912214]
["bitfinex","ETHUSD",1745255871793,0.1,1583.4,1583.2,6.31607458]
["bitfinex","ETHUSD",1745255871958,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745255872159,0.1,1583.4,1583.3,6.37907509]
["bitfinex","ETHUSD",1745255872358,0.1,1583.4,1583.3,9.37907509]
["bitfinex","ETHUSD",1745255872553,0.1,1583.4,1583.3,9.31592244]
["bitfinex","ETHUSD",1745255872872,0.1,1583.4,1583.3,12.40087617]
["bitfinex","ETHUSD",1745255873079,0.1,1584.4,1584.3,7.13893587]
["bitfinex","ETHUSD",1745255873400,0.1,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745255873691,6.41175899,1584.4,1584.1,9.31271366]
["bitfinex","ETHUSD",1745255873847,0.1,1584.4,1584.1,10.87527604]
["bitfinex","ETHUSD",1745255874261,0.1,1584.4,1584.1,10.87507629]
["bitfinex","ETHUSD",1745255874482,0.1,1584.4,1584.2,6.37521578]
["bitfinex","ETHUSD",1745255874758,0.1,1584.4,1584.2,6.3120717]
["bitfinex","ETHUSD",1745255874958,0.1,1584.4,1584.2,12.62413432]
["bitfinex","ETHUSD",1745255875250,0.1,1584.4,1584.3,11.4013493]
["bitfinex","ETHUSD",1745255875450,0.1,1584.4,1584.3,4.26241343]
["bitfinex","ETHUSD",1745255875769,0.1,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1745255876184,0.1,1584.4,1584.3,9.37504834]
["bitfinex","ETHUSD",1745255876380,0.1,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745255876608,6.31205928,1584.3,1584.0,7.13994313]
["bitfinex","ETHUSD",1745255876783,7.18841252,1584.4,1584.0,7.13994313]
["bitfinex","ETHUSD",1745255877105,6.86205512,1584.3,1584.0,0.827]
["bitfinex","ETHUSD",1745255877310,6.86205512,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745255877466,0.55,1584.3,1584.0,9.3130883]
["bitfinex","ETHUSD",1745255878508,0.8766,1584.4,1584.0,11.44370414]
["bitfinex","ETHUSD",1745255878672,7.18839823,1584.4,1584.0,11.44370414]
["bitfinex","ETHUSD",1745255879009,7.18839823,1584.4,1584.0,17.75662217]
["bitfinex","ETHUSD",1745255879181,7.18839823,1584.4,1584.0,11.4436984]
["bitfinex","ETHUSD",1745255879388,6.86223502,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745255880211,6.31246856,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745255880394,0.55,1584.3,1584.0,9.31294959]
["bitfinex","ETHUSD",1745255880601,6.86205069,1584.3,1584.0,9.31294959]
["bitfinex","ETHUSD",1745255881023,14.2322974,1584.4,1584.0,9.31294959]
["bitfinex","ETHUSD",1745255881477,20.54414656,1584.4,1584.0,9.31294959]
["bitfinex","ETHUSD",1745255881919,0.1,1584.4,1584.3,14.81617788]
["bitfinex","ETHUSD",1745255882085,0.7766,1585.0,1584.8,6.30962233]
["bitfinex","ETHUSD",1745255882284,7.08600062,1585.0,1584.8,5.50424201]
["bitfinex","ETHUSD",1745255882484,7.08600062,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1745255882718,6.30954634,1584.9,1584.5,3.0]
["bitfinex","ETHUSD",1745255882920,6.30954634,1584.9,1584.4,5.50424201]
["bitfinex","ETHUSD",1745255882921,6.31082518,1584.6,1584.4,5.50424201]
["bitfinex","ETHUSD",1745255883124,20.21433588,1584.8,1584.4,6.31129562]
["bitfinex","ETHUSD",1745255883325,20.21444016,1584.8,1584.4,11.81553763]
["bitfinex","ETHUSD",1745255883540,12.6219883,1584.6,1584.4,5.50424201]
["bitfinex","ETHUSD",1745255883830,0.7766,1584.6,1584.4,5.50424201]
["bitfinex","ETHUSD",1745255884032,0.55,1584.5,1584.1,0.827]
["bitfinex","ETHUSD",1745255884240,0.55,1584.5,1583.6,6.31465868]
["bitfinex","ETHUSD",1745255884241,6.31273278,1584.1,1583.6,7.14147234]
["bitfinex","ETHUSD",1745255884438,6.31388787,1583.9,1583.6,5.50424201]
["bitfinex","ETHUSD",1745255884603,6.31416065,1583.8,1583.4,11.81969355]
["bitfinex","ETHUSD",1745255884942,6.31369543,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745255885111,13.3562987,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745255885297,13.3562987,1584.0,1583.5,5.50424201]
["bitfinex","ETHUSD",1745255885298,6.31472369,1583.7,1583.5,5.50424201]
["bitfinex","ETHUSD",1745255885490,6.31472369,1583.7,1583.4,1.48415058]
["bitfinex","ETHUSD",1745255885691,6.31460983,1583.7,1583.4,5.50424201]
["bitfinex","ETHUSD",1745255885892,6.31484445,1583.6,1583.2,11.82039398]
["bitfinex","ETHUSD",1745255886128,1.3266,1583.9,1583.4,5.50424201]
["bitfinex","ETHUSD",1745255886329,13.35636615,1584.0,1583.6,11.81862833]
["bitfinex","ETHUSD",1745255886634,13.35636615,1584.0,1583.6,18.13308258]
["bitfinex","ETHUSD",1745255886943,13.35636615,1584.0,1583.6,18.13310513]
["bitfinex","ETHUSD",1745255887100,13.35636615,1584.0,1583.6,18.13309644]
["bitfinex","ETHUSD",1745255887289,7.06384343,1584.3,1583.9,6.31352989]
["bitfinex","ETHUSD",1745255887631,0.7517,1584.3,1584.0,6.31310727]
["bitfinex","ETHUSD",1745255887792,7.06382279,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745255887991,0.7517,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745255888227,0.7517,1584.5,1584.2,6.31215845]
["bitfinex","ETHUSD",1745255888541,6.3124566,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745255888694,6.3121106,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745255888897,6.31176072,1584.4,1584.0,9.31284139]
["bitfinex","ETHUSD",1745255889093,0.55,1584.4,1584.0,9.37596141]
["bitfinex","ETHUSD",1745255889397,7.06306422,1584.5,1584.1,12.62508282]
["bitfinex","ETHUSD",1745255889626,7.06306422,1584.5,1584.1,12.62498103]
["bitfinex","ETHUSD",1745255889894,7.044,1584.6,1584.3,9.31181658]
["bitfinex","ETHUSD",1745255890097,7.044,1584.6,1584.3,10.06709279]
["bitfinex","ETHUSD",1745255890332,13.35495033,1584.6,1584.3,10.06731055]
["bitfinex","ETHUSD",1745255890538,6.31125889,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745255890693,6.31125889,1584.5,1584.2,6.31230536]
["bitfinex","ETHUSD",1745255891034,9.02964285,1584.5,1584.1,6.31266857]
["bitfinex","ETHUSD",1745255891245,6.31132193,1584.5,1584.1,6.31266857]
["bitfinex","ETHUSD",1745255891393,13.35496741,1584.6,1584.0,3.0]
["bitfinex","ETHUSD",1745255891593,13.35496741,1584.6,1584.2,18.29937548]
["bitfinex","ETHUSD",1745255891790,13.35496741,1584.6,1584.2,11.98727956]
["bitfinex","ETHUSD",1745255891995,13.35496741,1584.6,1584.2,12.05039321]
["bitfinex","ETHUSD",1745255892190,6.31115633,1584.5,1584.2,5.67527333]
["bitfinex","ETHUSD",1745255892441,7.044,1584.6,1584.4,6.31116068]
["bitfinex","ETHUSD",1745255892650,6.30973548,1584.9,1584.5,6.31096251]
["bitfinex","ETHUSD",1745255892833,6.30973548,1584.9,1584.5,6.310871]
["bitfinex","ETHUSD",1745255893196,7.8196,1585.0,1584.5,3.0]
["bitfinex","ETHUSD",1745255893437,6.31023862,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1745255893622,6.31041064,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745255893999,0.55,1584.6,1584.3,0.8027]
["bitfinex","ETHUSD",1745255894196,6.8609797,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1745255894399,6.31121031,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745255894642,20.20709708,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1745255894857,13.8959797,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1745255895029,6.31115593,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745255895203,6.31116884,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745255895401,7.585,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1745255895631,6.30994545,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1745255895839,6.31041333,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1745255896020,6.31134141,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745255896228,6.31129875,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745255896420,6.31129875,1584.5,1584.2,11.987563]
["bitfinex","ETHUSD",1745255896643,7.585,1584.7,1584.2,7.88554786]
["bitfinex","ETHUSD",1745255896818,6.31094835,1584.6,1584.2,5.67527333]
["bitfinex","ETHUSD",1745255897136,6.31094835,1584.6,1584.2,11.9873567]
["bitfinex","ETHUSD",1745255897332,13.89555642,1584.7,1584.3,6.31177264]
["bitfinex","ETHUSD",1745255897552,6.31093571,1584.6,1584.2,11.98735593]
["bitfinex","ETHUSD",1745255897721,6.31124987,1584.5,1584.2,11.98735593]
["bitfinex","ETHUSD",1745255898245,6.31124987,1584.5,1584.2,5.67527333]
["bitfinex","ETHUSD",1745255898754,6.31124987,1584.5,1584.2,11.98757514]
["bitfinex","ETHUSD",1745255899046,13.34546783,1584.7,1584.4,6.31137621]
["bitfinex","ETHUSD",1745255899455,6.31046783,1584.7,1584.4,6.37458647]
["bitfinex","ETHUSD",1745255899608,12.62108239,1584.7,1584.4,0.06310614]
["bitfinex","ETHUSD",1745255899810,6.31046783,1584.7,1584.3,6.31168744]
["bitfinex","ETHUSD",1745255900114,6.31112022,1584.6,1584.3,6.31192726]
["bitfinex","ETHUSD",1745255900433,0.55,1584.4,1583.7,0.8027]
["bitfinex","ETHUSD",1745255900635,6.31219602,1584.3,1583.8,11.98881333]
["bitfinex","ETHUSD",1745255900823,12.62448623,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745255901239,14.67237167,1584.4,1584.0,3.06312329]
["bitfinex","ETHUSD",1745255901444,14.67237167,1584.4,1584.0,9.37603276]
["bitfinex","ETHUSD",1745255901654,7.034,1584.4,1584.1,12.76601257]
["bitfinex","ETHUSD",1745255901951,6.31094018,1584.6,1584.2,9.31222006]
["bitfinex","ETHUSD",1745255902153,6.31094018,1584.6,1584.2,15.62433575]
["bitfinex","ETHUSD",1745255902468,6.31094018,1584.6,1584.2,15.62418553]
["bitfinex","ETHUSD",1745255902800,6.3123343,1584.2,1584.1,5.67527333]
["bitfinex","ETHUSD",1745255903004,0.55,1584.2,1583.5,12.76853339]
["bitfinex","ETHUSD",1745255903205,6.31327586,1584.0,1583.6,6.31457473]
["bitfinex","ETHUSD",1745255903462,7.8218,1584.4,1583.9,6.31338183]
["bitfinex","ETHUSD",1745255903624,0.55,1584.3,1583.9,0.7783]
["bitfinex","ETHUSD",1745255903820,6.31280602,1584.1,1583.9,0.7783]
["bitfinex","ETHUSD",1745255904037,6.31271398,1584.2,1583.9,0.7783]
["bitfinex","ETHUSD",1745255904238,14.13334938,1584.4,1583.8,11.98908451]
["bitfinex","ETHUSD",1745255904239,6.31289912,1584.1,1583.8,5.67527333]
["bitfinex","ETHUSD",1745255904548,6.31329181,1584.0,1583.8,5.67527333]
["bitfinex","ETHUSD",1745255904711,6.31289912,1584.1,1583.8,5.73840015]
["bitfinex","ETHUSD",1745255905253,6.31335769,1584.0,1583.8,5.73840015]
["bitfinex","ETHUSD",1745255905412,6.31335769,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745255905602,12.62593789,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745255905810,6.31292852,1584.1,1583.8,3.4409609]
["bitfinex","ETHUSD",1745255906028,12.62596885,1584.1,1583.8,3.4409609]
["bitfinex","ETHUSD",1745255906230,12.62596885,1584.1,1583.8,3.37783]
["bitfinex","ETHUSD",1745255906431,12.62597431,1584.1,1583.8,3.37783]
["bitfinex","ETHUSD",1745255906663,6.31292852,1584.1,1583.8,3.4409609]
["bitfinex","ETHUSD",1745255906860,0.7878,1584.4,1584.0,6.31283622]
["bitfinex","ETHUSD",1745255907173,6.31174902,1584.4,1584.2,5.67527333]
["bitfinex","ETHUSD",1745255907374,6.31193587,1584.3,1583.9,19.42441087]
["bitfinex","ETHUSD",1745255907581,6.31193587,1584.3,1584.0,16.75784346]
["bitfinex","ETHUSD",1745255907878,6.31174902,1584.4,1584.1,6.37569875]
["bitfinex","ETHUSD",1745255908063,13.40976981,1584.6,1584.2,11.8144923]
["bitfinex","ETHUSD",1745255908270,6.31117186,1584.5,1584.2,11.8144923]
["bitfinex","ETHUSD",1745255908958,7.09872577,1584.6,1584.3,6.31187105]
["bitfinex","ETHUSD",1745255908959,7.09870635,1584.6,1584.3,6.31187105]
["bitfinex","ETHUSD",1745255909160,6.31136536,1584.5,1584.2,5.50228569]
["bitfinex","ETHUSD",1745255909343,6.3109608,1584.6,1584.3,0.06311181]
["bitfinex","ETHUSD",1745255909547,6.3109608,1584.6,1584.3,6.37499943]
["bitfinex","ETHUSD",1745255909796,6.3109608,1584.6,1584.3,0.06311181]
["bitfinex","ETHUSD",1745255909963,6.3109608,1584.6,1584.2,14.40539805]
["bitfinex","ETHUSD",1745255910167,0.55,1584.6,1584.2,8.09331954]
["bitfinex","ETHUSD",1745255910353,6.31164415,1584.4,1584.2,8.09331954]
["bitfinex","ETHUSD",1745255910557,6.31092598,1584.6,1584.3,0.80933195]
["bitfinex","ETHUSD",1745255910779,6.31129973,1584.5,1584.3,0.80933195]
["bitfinex","ETHUSD",1745255911276,13.3454059,1584.7,1584.3,0.87244266]
["bitfinex","ETHUSD",1745255911474,13.3454059,1584.7,1584.3,7.18430981]
["bitfinex","ETHUSD",1745255911679,6.31106585,1584.6,1584.3,0.80933195]
["bitfinex","ETHUSD",1745255911878,6.31106585,1584.6,1584.3,0.87244219]
["bitfinex","ETHUSD",1745255912234,6.311054,1584.6,1584.3,0.80933195]
["bitfinex","ETHUSD",1745255912541,6.311054,1584.6,1584.2,12.59268262]
["bitfinex","ETHUSD",1745255912744,6.311054,1584.6,1584.3,0.06311184]
["bitfinex","ETHUSD",1745255913057,6.31099894,1584.6,1584.2,11.81458734]
["bitfinex","ETHUSD",1745255913371,6.31099894,1584.6,1584.3,0.06311378]
["bitfinex","ETHUSD",1745255913585,0.55,1584.6,1584.4,5.50228569]
["bitfinex","ETHUSD",1745255913865,6.31113916,1584.5,1584.4,5.50228569]
["bitfinex","ETHUSD",1745255914038,7.035,1584.7,1584.4,11.81357538]
["bitfinex","ETHUSD",1745255914237,13.34536651,1584.7,1584.4,11.81357538]
["bitfinex","ETHUSD",1745255914446,6.86107899,1584.6,1584.4,5.50228569]
["bitfinex","ETHUSD",1745255914957,6.86104887,1584.6,1584.4,5.50228569]
["bitfinex","ETHUSD",1745255915262,6.86113916,1584.5,1584.4,5.50228569]
["bitfinex","ETHUSD",1745255915467,0.55,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745255915971,7.035,1584.7,1584.4,6.28058569]
["bitfinex","ETHUSD",1745255916267,13.34547053,1584.7,1584.4,12.59201177]
["bitfinex","ETHUSD",1745255916445,7.035,1584.7,1584.4,12.59196287]
["bitfinex","ETHUSD",1745255916765,6.30978223,1584.9,1584.6,11.81297088]
["bitfinex","ETHUSD",1745255916967,6.30978223,1584.9,1584.6,5.50228569]
["bitfinex","ETHUSD",1745255917170,6.30978223,1584.9,1584.6,11.81292095]
["bitfinex","ETHUSD",1745255917464,7.08805148,1585.2,1584.8,11.81185339]
["bitfinex","ETHUSD",1745255917656,13.39667504,1585.2,1584.8,11.81185339]
["bitfinex","ETHUSD",1745255918052,6.30920966,1585.0,1584.8,5.50228569]
["bitfinex","ETHUSD",1745255918258,6.30954634,1584.9,1584.8,5.50228569]
["bitfinex","ETHUSD",1745255918458,6.85954634,1584.9,1584.6,14.81285491]
["bitfinex","ETHUSD",1745255918636,6.30853856,1585.2,1584.8,6.28568569]
["bitfinex","ETHUSD",1745255918838,6.30839845,1585.2,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255919036,0.3939876,1585.3,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255919262,6.70222728,1585.3,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255919473,6.9379807,1585.3,1585.0,11.81128545]
["bitfinex","ETHUSD",1745255919675,6.87904235,1585.3,1585.0,11.81128545]
["bitfinex","ETHUSD",1745255919834,6.9379807,1585.3,1585.0,11.81128545]
["bitfinex","ETHUSD",1745255920272,0.57080267,1585.3,1585.1,6.30860175]
["bitfinex","ETHUSD",1745255920444,6.30835225,1585.2,1585.0,7.31434396]
["bitfinex","ETHUSD",1745255920650,6.30835225,1585.2,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255920849,12.617004,1585.2,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255921238,6.30835225,1585.2,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255922742,6.70217406,1585.3,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255922942,6.87898913,1585.3,1585.0,11.81138878]
["bitfinex","ETHUSD",1745255923281,0.57080267,1585.3,1585.2,5.50228569]
["bitfinex","ETHUSD",1745255923596,6.878757,1585.3,1585.0,7.3206667]
["bitfinex","ETHUSD",1745255923743,6.878757,1585.3,1585.0,13.62979252]
["bitfinex","ETHUSD",1745255924086,0.57080267,1585.3,1585.0,13.62959922]
["bitfinex","ETHUSD",1745255924291,0.57080267,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1745255924446,0.62974102,1585.3,1585.1,6.30872471]
["bitfinex","ETHUSD",1745255924641,0.62974102,1585.3,1585.2,0.06307703]
["bitfinex","ETHUSD",1745255924868,0.62974102,1585.3,1585.2,12.56093794]
["bitfinex","ETHUSD",1745255925069,0.62974102,1585.3,1585.1,8.30232437]
["bitfinex","ETHUSD",1745255925070,0.57080267,1585.3,1585.1,4.99382772]
["bitfinex","ETHUSD",1745255925270,0.57080267,1585.3,1585.1,1.99382772]
["bitfinex","ETHUSD",1745255925474,6.87890871,1585.3,1585.0,12.56149622]
["bitfinex","ETHUSD",1745255925663,6.93784706,1585.3,1585.0,12.56149622]
["bitfinex","ETHUSD",1745255926068,0.55,1585.2,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255926257,0.62974102,1585.3,1585.0,11.87427361]
["bitfinex","ETHUSD",1745255926444,0.3939876,1585.3,1585.1,6.30847135]
["bitfinex","ETHUSD",1745255926645,1.3787,1585.2,1584.7,9.31018458]
["bitfinex","ETHUSD",1745255926965,0.55,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1745255927172,7.025,1585.1,1584.9,9.30936433]
["bitfinex","ETHUSD",1745255927481,13.33386488,1585.1,1584.8,11.81200165]
["bitfinex","ETHUSD",1745255927683,0.3939876,1585.3,1585.1,6.30875023]
["bitfinex","ETHUSD",1745255927979,0.62974102,1585.3,1585.1,6.30849079]
["bitfinex","ETHUSD",1745255928178,0.54124965,1585.3,1585.2,11.87371147]
["bitfinex","ETHUSD",1745255928398,0.54124965,1585.3,1585.1,6.30849079]
["bitfinex","ETHUSD",1745255928399,0.54124965,1585.3,1585.0,5.50228569]
["bitfinex","ETHUSD",1745255928542,0.54124965,1585.3,1585.1,6.85883254]
["bitfinex","ETHUSD",1745255928743,0.54124965,1585.3,1585.1,3.55022857]
["bitfinex","ETHUSD",1745255928943,0.54124965,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1745255929444,0.54124965,1585.3,1585.2,6.37142795]
["bitfinex","ETHUSD",1745255929678,0.54124965,1585.3,1585.2,0.0630757]
["bitfinex","ETHUSD",1745255929853,0.54124965,1585.3,1585.1,9.05251426]
["bitfinex","ETHUSD",1745255930053,0.54124965,1585.3,1585.1,15.3612507]
["bitfinex","ETHUSD",1745255930487,0.54124965,1585.3,1585.2,10.84447732]
["bitfinex","ETHUSD",1745255930788,0.54124965,1585.3,1585.1,3.55022857]
["bitfinex","ETHUSD",1745255930971,0.54124965,1585.3,1585.1,9.85893956]
["bitfinex","ETHUSD",1745255931275,0.54124965,1585.3,1585.2,9.30835225]
["bitfinex","ETHUSD",1745255932657,0.54124965,1585.3,1585.2,9.3714205]
["bitfinex","ETHUSD",1745255933058,0.54124965,1585.3,1585.2,9.30835225]
["bitfinex","ETHUSD",1745255933256,0.54124965,1585.3,1585.2,11.47531]
["bitfinex","ETHUSD",1745255934148,0.54124965,1585.3,1585.2,12.26401]
["bitfinex","ETHUSD",1745255934349,0.54124965,1585.3,1585.2,12.32707406]
["bitfinex","ETHUSD",1745255934549,0.54124965,1585.3,1585.2,12.26401]
["bitfinex","ETHUSD",1745255935161,0.54124965,1585.3,1585.2,12.32707324]
["bitfinex","ETHUSD",1745255935764,0.54124965,1585.3,1585.2,12.26401]
["bitfinex","ETHUSD",1745255936297,0.54124965,1585.3,1585.2,12.32707241]
["bitfinex","ETHUSD",1745255936496,0.1,1585.4,1585.3,15.59894002]
["bitfinex","ETHUSD",1745255936687,0.1,1585.4,1585.3,18.01267126]
["bitfinex","ETHUSD",1745255938397,1e-08,1585.4,1585.3,18.49582401]
["bitfinex","ETHUSD",1745255939477,6.30519598,1586.0,1585.7,7.09488872]
["bitfinex","ETHUSD",1745255939672,7.12354838,1585.8,1585.3,9.77413844]
["bitfinex","ETHUSD",1745255939899,0.71235484,1585.7,1585.4,6.30741422]
["bitfinex","ETHUSD",1745255940197,7.8395,1585.8,1585.5,6.37001792]
["bitfinex","ETHUSD",1745255940381,7.8395,1585.8,1585.5,6.30695287]
["bitfinex","ETHUSD",1745255940586,7.8395,1585.8,1585.5,12.61384725]
["bitfinex","ETHUSD",1745255940760,7.022,1585.8,1585.6,6.30650117]
["bitfinex","ETHUSD",1745255940962,0.8175,1586.0,1585.7,0.06305767]
["bitfinex","ETHUSD",1745255941193,27.10428244,1586.5,1586.1,6.30477271]
["bitfinex","ETHUSD",1745255941194,0.1,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1745255941360,0.1,1586.4,1586.2,6.30424121]
["bitfinex","ETHUSD",1745255941568,0.1,1586.4,1586.2,6.30419412]
["bitfinex","ETHUSD",1745255941762,0.1,1586.4,1586.1,6.30451991]
["bitfinex","ETHUSD",1745255942001,6.40370368,1586.4,1586.0,12.60989244]
["bitfinex","ETHUSD",1745255942675,0.1,1586.4,1586.2,6.30412895]
["bitfinex","ETHUSD",1745255942869,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1745255943618,0.25480149,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1745255944214,0.3939876,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1745255944888,0.3939876,1586.8,1586.7,6.36540393]
["bitfinex","ETHUSD",1745255945226,0.3939876,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1745255945395,0.3939876,1586.8,1586.6,6.30278583]
["bitfinex","ETHUSD",1745255945396,0.3939876,1586.8,1586.6,12.6051247]
["bitfinex","ETHUSD",1745255945596,1.2114876,1586.8,1586.6,6.30273271]
["bitfinex","ETHUSD",1745255945891,0.3939876,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1745255946313,0.3939876,1586.8,1586.7,9.36540381]
["bitfinex","ETHUSD",1745255946493,0.3939876,1586.8,1586.7,12.29504603]
["bitfinex","ETHUSD",1745255946831,7.021,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1745255947194,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1745255947392,1e-08,1587.4,1587.3,15.61489199]
["bitfinex","ETHUSD",1745255947608,1e-08,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1745255949031,1e-08,1587.4,1587.3,6.36299906]
["bitfinex","ETHUSD",1745255949407,1e-08,1587.4,1587.3,7.62932074]
["bitfinex","ETHUSD",1745255949597,1e-08,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1745255951139,1e-08,1587.4,1587.3,6.36299825]
["bitfinex","ETHUSD",1745255951350,1e-08,1587.4,1587.3,9.3000063]
["bitfinex","ETHUSD",1745255951499,1e-08,1587.4,1587.3,10.13509265]
["bitfinex","ETHUSD",1745255951698,1e-08,1587.4,1587.3,12.26586796]
["bitfinex","ETHUSD",1745255952343,1e-08,1587.4,1587.3,9.3000063]
["bitfinex","ETHUSD",1745255952536,1e-08,1587.4,1587.3,9.36299392]
["bitfinex","ETHUSD",1745255952743,1e-08,1587.4,1587.3,10.13509185]
["bitfinex","ETHUSD",1745255953040,1e-08,1587.4,1587.3,10.13508055]
["bitfinex","ETHUSD",1745255953255,1.14370051,1588.1,1587.4,3.0]
["bitfinex","ETHUSD",1745255953550,1.14370051,1588.1,1587.9,6.29741109]
["bitfinex","ETHUSD",1745255953710,1.14370051,1588.1,1587.9,6.29761932]
["bitfinex","ETHUSD",1745255953906,1.14370051,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1745255954129,1.14370051,1588.1,1587.9,6.29741002]
["bitfinex","ETHUSD",1745255954345,0.4939876,1588.4,1587.9,6.29739192]
["bitfinex","ETHUSD",1745255954512,0.82245178,1588.4,1588.0,5.56524525]
["bitfinex","ETHUSD",1745255954711,1.63755178,1588.4,1588.2,6.29627002]
["bitfinex","ETHUSD",1745255954950,0.82245178,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1745255955307,0.82245178,1588.4,1588.2,6.29616396]
["bitfinex","ETHUSD",1745255955509,0.8151,1588.3,1588.2,6.29632969]
["bitfinex","ETHUSD",1745255955708,0.8151,1588.3,1588.1,6.29664826]
["bitfinex","ETHUSD",1745255955904,0.82245178,1588.4,1588.2,14.7987219]
["bitfinex","ETHUSD",1745255956148,0.8151,1588.9,1588.4,6.29538422]
["bitfinex","ETHUSD",1745255956348,0.8151,1588.9,1588.7,6.29432405]
["bitfinex","ETHUSD",1745255956652,0.8151,1588.9,1588.3,3.7721]
["bitfinex","ETHUSD",1745255956653,7.006,1588.8,1588.5,6.29500256]
["bitfinex","ETHUSD",1745255956810,0.55,1588.7,1588.4,6.29537477]
["bitfinex","ETHUSD",1745255957006,7.006,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1745255957318,0.32840538,1589.0,1588.8,6.2940584]
["bitfinex","ETHUSD",1745255957523,0.8151,1588.9,1588.5,6.29511615]
["bitfinex","ETHUSD",1745255957709,0.55,1588.8,1588.6,9.29456524]
["bitfinex","ETHUSD",1745255958110,7.556,1588.8,1588.2,6.29626971]
["bitfinex","ETHUSD",1745255958309,7.556,1588.8,1587.3,6.29999122]
["bitfinex","ETHUSD",1745255958310,0.8151,1588.5,1587.9,7.06953314]
["bitfinex","ETHUSD",1745255958539,0.55,1588.2,1587.7,6.29823658]
["bitfinex","ETHUSD",1745255958747,7.006,1588.1,1587.9,6.29762579]
["bitfinex","ETHUSD",1745255959067,0.55,1588.0,1587.7,6.29816721]
["bitfinex","ETHUSD",1745255959246,0.8151,1587.9,1587.5,6.29889171]
["bitfinex","ETHUSD",1745255959560,0.8151,1587.9,1587.6,6.29862438]
["bitfinex","ETHUSD",1745255959761,0.8151,1587.9,1587.7,6.29839282]
["bitfinex","ETHUSD",1745255959926,0.8151,1587.9,1586.9,0.30876175]
["bitfinex","ETHUSD",1745255959927,0.55,1587.8,1587.1,6.3008002]
["bitfinex","ETHUSD",1745255960266,0.7006,1588.1,1587.7,6.29826648]
["bitfinex","ETHUSD",1745255960442,13.30016931,1588.3,1587.2,6.27438569]
["bitfinex","ETHUSD",1745255960443,7.66251547,1588.0,1587.2,6.27438569]
["bitfinex","ETHUSD",1745255960641,7.66251547,1588.0,1587.1,6.93077812]
["bitfinex","ETHUSD",1745255960642,0.55,1587.7,1587.1,0.63008002]
["bitfinex","ETHUSD",1745255960957,7.004,1587.7,1587.5,12.59801841]
["bitfinex","ETHUSD",1745255961124,7.004,1587.7,1587.6,0.06298417]
["bitfinex","ETHUSD",1745255961326,0.8151,1588.0,1587.8,6.29787346]
["bitfinex","ETHUSD",1745255961653,7.815,1588.2,1588.0,6.29702941]
["bitfinex","ETHUSD",1745255962017,7.815,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1745255962252,7.815,1588.2,1588.0,6.29705254]
["bitfinex","ETHUSD",1745255962563,0.811,1588.2,1587.8,6.29772893]
["bitfinex","ETHUSD",1745255962722,0.55,1588.1,1587.8,6.3606989]
["bitfinex","ETHUSD",1745255963054,0.55,1588.1,1587.8,6.29781976]
["bitfinex","ETHUSD",1745255963267,0.55,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1745255963468,0.811,1588.2,1587.9,6.29739843]
["bitfinex","ETHUSD",1745255963652,0.811,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1745255963848,7.004,1588.4,1588.0,3.0]
["bitfinex","ETHUSD",1745255964018,7.004,1588.4,1588.2,12.59239996]
["bitfinex","ETHUSD",1745255964213,7.004,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1745255964612,7.004,1588.4,1588.2,6.29619842]
["bitfinex","ETHUSD",1745255964819,7.004,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1745255965349,7.004,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1745255965767,20.77,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1745255966131,7.814,1588.8,1588.6,6.29485081]
["bitfinex","ETHUSD",1745255966336,7.814,1588.8,1588.6,6.2948196]
["bitfinex","ETHUSD",1745255966655,7.814,1588.8,1588.6,6.29457493]
["bitfinex","ETHUSD",1745255966964,7.814,1588.8,1588.6,6.29477109]
["bitfinex","ETHUSD",1745255967839,0.811,1589.1,1588.9,6.29347982]
["bitfinex","ETHUSD",1745255968168,7.814,1589.1,1588.8,6.35676083]
["bitfinex","ETHUSD",1745255968320,7.814,1589.1,1588.8,5.64761236]
["bitfinex","ETHUSD",1745255968522,14.10713583,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1745255968757,6.29413569,1588.8,1588.4,12.71558194]
["bitfinex","ETHUSD",1745255969066,0.811,1588.6,1588.2,6.29618919]
["bitfinex","ETHUSD",1745255969247,0.811,1588.4,1587.3,6.29961609]
["bitfinex","ETHUSD",1745255969451,6.29724392,1588.0,1587.6,6.29846817]
["bitfinex","ETHUSD",1745255969646,0.55,1587.8,1587.5,4.0]
["bitfinex","ETHUSD",1745255970160,7.813,1587.9,1587.5,6.29918344]
["bitfinex","ETHUSD",1745255970359,6.8482171,1587.8,1587.5,1.19467958]
["bitfinex","ETHUSD",1745255970562,14.11074261,1587.9,1587.5,6.29912742]
["bitfinex","ETHUSD",1745255970723,6.84804007,1587.8,1587.4,6.29932653]
["bitfinex","ETHUSD",1745255971064,6.84804007,1587.8,1587.3,6.29973826]
["bitfinex","ETHUSD",1745255971263,6.29842964,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1745255971433,0.55,1587.8,1587.1,11.94817567]
["bitfinex","ETHUSD",1745255971633,0.55,1587.8,1587.0,0.7725]
["bitfinex","ETHUSD",1745255971634,0.55,1587.4,1586.8,5.64761236]
["bitfinex","ETHUSD",1745255971835,0.55,1587.1,1586.7,0.7725]
["bitfinex","ETHUSD",1745255972162,0.55,1587.1,1586.5,12.72310223]
["bitfinex","ETHUSD",1745255972323,6.30306602,1586.6,1586.1,0.1]
["bitfinex","ETHUSD",1745255972526,7.003,1586.7,1586.2,0.06303716]
["bitfinex","ETHUSD",1745255972750,7.003,1586.7,1586.3,3.0]
["bitfinex","ETHUSD",1745255973058,0.55,1586.6,1586.1,0.1]
["bitfinex","ETHUSD",1745255973359,7.11235996,1587.0,1586.5,6.30286695]
["bitfinex","ETHUSD",1745255973558,7.11220969,1587.0,1586.5,6.30286695]
["bitfinex","ETHUSD",1745255973761,0.811,1587.0,1586.5,6.30303629]
["bitfinex","ETHUSD",1745255973965,0.811,1587.0,1586.7,6.30218126]
["bitfinex","ETHUSD",1745255974172,0.811,1587.0,1586.6,9.30277731]
["bitfinex","ETHUSD",1745255974465,0.811,1587.0,1586.6,10.86334784]
["bitfinex","ETHUSD",1745255974870,0.811,1587.0,1586.6,4.56057053]
["bitfinex","ETHUSD",1745255975062,0.811,1587.0,1586.6,10.92620223]
["bitfinex","ETHUSD",1745255975364,0.811,1587.0,1586.6,10.92607486]
["bitfinex","ETHUSD",1745255975673,0.811,1587.0,1586.1,0.1]
["bitfinex","ETHUSD",1745255975674,0.55,1586.7,1586.1,0.1]
["bitfinex","ETHUSD",1745255975873,0.811,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1745255976447,0.811,1586.4,1586.1,6.4046742]
["bitfinex","ETHUSD",1745255976741,0.811,1586.4,1586.1,6.46772275]
["bitfinex","ETHUSD",1745255976946,0.55,1586.4,1586.2,6.30419522]
["bitfinex","ETHUSD",1745255977145,0.55,1586.7,1586.4,6.30358043]
["bitfinex","ETHUSD",1745255977345,7.06901431,1586.8,1586.4,6.36641339]
["bitfinex","ETHUSD",1745255977550,7.006,1586.8,1586.5,6.30303686]
["bitfinex","ETHUSD",1745255977961,7.006,1586.8,1586.5,6.30303946]
["bitfinex","ETHUSD",1745255978163,0.7515,1586.9,1586.6,6.30251831]
["bitfinex","ETHUSD",1745255978378,0.7515,1587.2,1586.9,6.3012784]
["bitfinex","ETHUSD",1745255978552,7.05204475,1587.2,1586.7,9.30217256]
["bitfinex","ETHUSD",1745255978864,27.81651575,1587.6,1587.1,6.30047652]
["bitfinex","ETHUSD",1745255979068,27.81651575,1587.6,1586.9,6.42211236]
["bitfinex","ETHUSD",1745255979069,0.06301431,1587.5,1587.0,6.30097168]
["bitfinex","ETHUSD",1745255979272,9.15034734,1587.5,1587.0,6.30097168]
["bitfinex","ETHUSD",1745255979466,9.15034734,1587.5,1587.0,6.36397074]
["bitfinex","ETHUSD",1745255979669,0.06301431,1587.5,1587.1,6.30057635]
["bitfinex","ETHUSD",1745255979854,7.06901431,1587.5,1587.0,9.3009109]
["bitfinex","ETHUSD",1745255980064,13.36839014,1587.5,1587.0,9.3009109]
["bitfinex","ETHUSD",1745255980242,0.55,1587.4,1587.1,6.30075564]
["bitfinex","ETHUSD",1745255980447,0.55,1587.4,1587.0,9.30094559]
["bitfinex","ETHUSD",1745255980645,6.36323596,1587.3,1586.8,6.30161176]
["bitfinex","ETHUSD",1745255980850,0.55,1587.3,1587.0,6.30116285]
["bitfinex","ETHUSD",1745255981049,0.55,1587.3,1586.9,3.0]
["bitfinex","ETHUSD",1745255981265,0.61301431,1587.3,1586.9,3.06301253]
["bitfinex","ETHUSD",1745255981465,0.55,1587.3,1587.0,9.30101789]
["bitfinex","ETHUSD",1745255981696,0.55,1587.3,1587.1,6.30077683]
["bitfinex","ETHUSD",1745255981857,0.55,1587.3,1587.0,10.86755802]
["bitfinex","ETHUSD",1745255982058,0.55,1587.3,1587.0,10.86754572]
["bitfinex","ETHUSD",1745255982400,0.06301431,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1745255982684,6.72301431,1587.4,1586.9,6.30125124]
["bitfinex","ETHUSD",1745255982853,0.7515,1587.3,1586.6,0.06300315]
["bitfinex","ETHUSD",1745255983049,0.55,1586.6,1586.2,6.30412041]
["bitfinex","ETHUSD",1745255983388,0.61301431,1586.7,1586.3,3.0]
["bitfinex","ETHUSD",1745255983690,0.61301431,1586.7,1586.3,9.30374469]
["bitfinex","ETHUSD",1745255983891,0.55,1586.7,1586.3,9.30374469]
["bitfinex","ETHUSD",1745255984793,0.55,1586.7,1586.4,0.06302776]
["bitfinex","ETHUSD",1745255984952,7.006,1586.8,1586.5,6.30304065]
["bitfinex","ETHUSD",1745255985289,0.32878407,1587.1,1586.6,0.06302367]
["bitfinex","ETHUSD",1745255985481,0.32878407,1587.1,1586.7,6.30225464]
["bitfinex","ETHUSD",1745255985482,6.62964812,1587.1,1586.7,6.30225464]
["bitfinex","ETHUSD",1745255985682,6.30086405,1587.1,1586.7,6.30225464]
["bitfinex","ETHUSD",1745255985878,6.30086405,1587.1,1586.6,15.60514827]
["bitfinex","ETHUSD",1745255986080,7.11589214,1587.0,1586.1,0.1]
["bitfinex","ETHUSD",1745255986393,6.85358489,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1745255986756,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745255986956,14.74688954,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745255987157,14.68387523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745255987893,6.30642571,1585.7,1585.3,6.30783034]
["bitfinex","ETHUSD",1745255988193,0.55,1585.6,1585.2,6.30809497]
["bitfinex","ETHUSD",1745255988489,7.8295,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1745255988704,7.8295,1585.8,1585.3,0.06306769]
["bitfinex","ETHUSD",1745255988705,0.06301431,1585.7,1585.1,0.1]
["bitfinex","ETHUSD",1745255988905,0.55,1585.5,1585.1,6.40854581]
["bitfinex","ETHUSD",1745255989111,0.55,1585.5,1585.1,7.04940039]
["bitfinex","ETHUSD",1745255989412,6.30777217,1585.4,1585.1,3.1]
["bitfinex","ETHUSD",1745255989611,0.55,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1745255989777,6.85811124,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1745255990111,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1745255990313,6.85811124,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1745255990613,14.00136656,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1745255990786,14.68985225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1745255990984,0.55,1584.1,1583.3,0.7745]
["bitfinex","ETHUSD",1745255991171,0.55,1584.1,1583.2,0.06311673]
["bitfinex","ETHUSD",1745255991172,6.313322,1584.0,1583.2,0.06311673]
["bitfinex","ETHUSD",1745255991372,0.61301431,1584.0,1583.8,0.3286938]
["bitfinex","ETHUSD",1745255991583,0.55,1584.0,1583.8,0.3286938]
["bitfinex","ETHUSD",1745255992199,0.55,1583.9,1583.8,0.3286938]
["bitfinex","ETHUSD",1745255992512,7.358,1584.1,1583.8,0.3286938]
["bitfinex","ETHUSD",1745255992708,7.42101431,1584.1,1583.8,0.3286938]
["bitfinex","ETHUSD",1745255992909,13.73380076,1584.1,1583.8,0.3286938]
["bitfinex","ETHUSD",1745255993120,0.55,1584.0,1583.7,0.3939876]
["bitfinex","ETHUSD",1745255993273,0.55,1583.8,1583.7,0.3939876]
["bitfinex","ETHUSD",1745255994215,7.358,1584.1,1583.9,6.31338088]
["bitfinex","ETHUSD",1745255994380,7.358,1584.1,1583.7,6.70809464]
["bitfinex","ETHUSD",1745255994381,7.358,1584.1,1583.8,9.31375224]
["bitfinex","ETHUSD",1745255994916,7.358,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1745255995079,7.1226512,1584.5,1583.9,6.31328812]
["bitfinex","ETHUSD",1745255995080,6.37475805,1584.4,1583.9,6.31328812]
["bitfinex","ETHUSD",1745255995279,0.06301431,1584.4,1584.0,6.31289346]
["bitfinex","ETHUSD",1745255995614,0.55,1584.4,1584.1,6.31273036]
["bitfinex","ETHUSD",1745255995814,6.31000259,1584.8,1584.4,6.31139183]
["bitfinex","ETHUSD",1745255995815,0.8113,1584.8,1584.4,6.31139183]
["bitfinex","ETHUSD",1745255996021,0.8113,1584.8,1584.2,0.06312035]
["bitfinex","ETHUSD",1745255996022,7.18449096,1584.8,1584.3,6.31167224]
["bitfinex","ETHUSD",1745255996224,6.31039327,1584.7,1584.3,6.31167224]
["bitfinex","ETHUSD",1745255996426,13.67370398,1584.9,1584.3,1.26237857]
["bitfinex","ETHUSD",1745255996632,0.06301431,1584.8,1584.2,3.0]
["bitfinex","ETHUSD",1745255996841,19.98361384,1584.9,1584.4,6.31137202]
["bitfinex","ETHUSD",1745255997128,0.06301431,1584.8,1584.1,0.8329]
["bitfinex","ETHUSD",1745255997294,6.31102285,1584.6,1584.2,3.0]
["bitfinex","ETHUSD",1745255997632,6.8613553,1584.5,1584.1,6.31237332]
["bitfinex","ETHUSD",1745255998207,6.8613553,1584.5,1584.1,3.0]
["bitfinex","ETHUSD",1745255998414,6.31200267,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745255998698,7.62861973,1584.5,1584.0,6.31285358]
["bitfinex","ETHUSD",1745255998923,14.00313199,1584.5,1584.1,0.06312036]
["bitfinex","ETHUSD",1745255999123,6.31159704,1584.4,1584.1,0.06312036]
["bitfinex","ETHUSD",1745255999325,0.8113,1584.6,1584.2,6.31195877]
["bitfinex","ETHUSD",1745255999631,6.31016332,1584.8,1584.3,6.37482159]
["bitfinex","ETHUSD",1745255999841,6.31037424,1584.7,1584.3,6.3117088]
["bitfinex","ETHUSD",1745256000042,6.37396664,1584.6,1584.2,0.63119588]
["bitfinex","ETHUSD",1745256000191,6.37396664,1584.6,1584.1,3.0]
["bitfinex","ETHUSD",1745256000192,6.3115455,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1745256000392,0.55,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745256000642,0.06301431,1584.6,1584.0,3.06312207]
["bitfinex","ETHUSD",1745256000844,0.55,1584.5,1584.1,6.31254729]
["bitfinex","ETHUSD",1745256001020,6.8613609,1584.5,1584.1,6.31267107]
["bitfinex","ETHUSD",1745256001325,6.310108,1584.8,1584.3,6.31172343]
["bitfinex","ETHUSD",1745256001527,7.1210139,1584.9,1584.5,6.31086073]
["bitfinex","ETHUSD",1745256001719,7.18402821,1584.9,1584.5,6.31086073]
["bitfinex","ETHUSD",1745256001915,7.18402821,1584.9,1584.5,6.37396321]
["bitfinex","ETHUSD",1745256002119,6.37272821,1584.9,1584.5,6.37396321]
["bitfinex","ETHUSD",1745256002418,7.365,1585.1,1584.5,9.3109593]
["bitfinex","ETHUSD",1745256002621,16.63288846,1585.1,1584.6,6.31045157]
["bitfinex","ETHUSD",1745256002799,6.31071563,1584.7,1584.3,1.46407234]
["bitfinex","ETHUSD",1745256002991,6.31071563,1584.7,1584.3,6.31181284]
["bitfinex","ETHUSD",1745256002992,0.06301431,1584.6,1584.3,6.31181284]
["bitfinex","ETHUSD",1745256003196,7.12179015,1584.7,1584.3,6.31181284]
["bitfinex","ETHUSD",1745256003432,6.86017027,1584.8,1584.4,6.31137477]
["bitfinex","ETHUSD",1745256003743,6.86017027,1584.8,1584.4,12.62258543]
["bitfinex","ETHUSD",1745256003929,6.86017027,1584.8,1584.4,6.31127926]
["bitfinex","ETHUSD",1745256004712,26.90515252,1585.0,1584.6,6.31060849]
["bitfinex","ETHUSD",1745256005043,20.59546411,1585.0,1584.7,6.31032256]
["bitfinex","ETHUSD",1745256005267,6.3089903,1585.1,1584.7,12.62023435]
["bitfinex","ETHUSD",1745256005550,40.76622306,1585.2,1584.8,6.30979746]
["bitfinex","ETHUSD",1745256005840,6.30883756,1585.1,1584.8,6.30979746]
["bitfinex","ETHUSD",1745256006050,34.45757776,1585.2,1584.7,6.31011269]
["bitfinex","ETHUSD",1745256006233,6.30889926,1585.1,1584.7,12.62019609]
["bitfinex","ETHUSD",1745256006544,6.31060582,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745256006841,6.86090305,1584.6,1584.2,7.13697997]
["bitfinex","ETHUSD",1745256007046,6.92391736,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1745256007646,13.23510609,1584.6,1584.2,6.31220689]
["bitfinex","ETHUSD",1745256007958,6.37416277,1584.5,1584.1,6.31247166]
["bitfinex","ETHUSD",1745256008140,6.31204259,1584.3,1583.9,20.8174137]
["bitfinex","ETHUSD",1745256008454,12.68736927,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256008626,6.31204259,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256008822,6.31204259,1584.3,1583.9,6.31325143]
["bitfinex","ETHUSD",1745256008823,0.55,1584.1,1583.7,12.35564192]
["bitfinex","ETHUSD",1745256009022,0.8017,1584.2,1583.9,6.31339169]
["bitfinex","ETHUSD",1745256009229,6.31209966,1584.3,1583.9,6.31339169]
["bitfinex","ETHUSD",1745256009744,6.37511397,1584.3,1583.9,9.31333281]
["bitfinex","ETHUSD",1745256009945,0.55,1584.4,1584.0,6.37611755]
["bitfinex","ETHUSD",1745256010170,7.366,1584.6,1584.1,3.0]
["bitfinex","ETHUSD",1745256010314,13.67701431,1584.6,1584.2,6.31217724]
["bitfinex","ETHUSD",1745256010514,13.67701431,1584.6,1584.1,9.3125437]
["bitfinex","ETHUSD",1745256010515,0.61301431,1584.5,1584.1,3.0]
["bitfinex","ETHUSD",1745256010712,6.92431258,1584.5,1584.1,9.31254115]
["bitfinex","ETHUSD",1745256010942,6.31174448,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1745256011424,6.92516593,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1745256011674,6.31245711,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256011829,6.86215162,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1745256012167,0.55,1584.3,1584.0,6.31298416]
["bitfinex","ETHUSD",1745256012360,6.37472192,1584.4,1584.0,6.31298416]
["bitfinex","ETHUSD",1745256012527,6.31170761,1584.4,1584.0,7.24428258]
["bitfinex","ETHUSD",1745256012861,6.31170761,1584.4,1584.0,7.24421625]
["bitfinex","ETHUSD",1745256013063,0.06301431,1584.4,1583.9,9.31329952]
["bitfinex","ETHUSD",1745256013225,0.55,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1745256013434,6.31262356,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256013747,6.31290801,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256014481,6.31290801,1584.1,1583.7,12.3556795]
["bitfinex","ETHUSD",1745256014482,12.62591757,1584.1,1583.7,12.3556795]
["bitfinex","ETHUSD",1745256014654,6.31315377,1584.0,1583.7,6.04159996]
["bitfinex","ETHUSD",1745256014866,6.3137971,1583.9,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256015067,6.31353997,1583.9,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256015430,13.17683622,1584.0,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256015661,6.31358473,1583.9,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256016276,6.86336077,1584.0,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256016574,6.92637508,1584.0,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256017479,13.23987794,1584.0,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256017675,13.17686363,1584.0,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256017968,0.06301431,1583.9,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256018150,6.92639587,1584.0,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256018354,6.31360552,1583.9,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256018779,12.69042669,1583.9,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256018980,6.31360552,1583.9,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256019167,6.37661983,1583.9,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256019370,6.86392852,1583.8,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256019858,8.98338192,1583.8,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256020254,7.66562852,1583.8,1583.7,0.3939876]
["bitfinex","ETHUSD",1745256020459,7.66562852,1583.8,1583.1,0.1]
["bitfinex","ETHUSD",1745256020460,1.3517,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256020819,0.8017,1583.5,1583.3,9.31560933]
["bitfinex","ETHUSD",1745256020966,6.31414908,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256020967,0.8017,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256021324,6.92750728,1583.7,1583.3,3.0]
["bitfinex","ETHUSD",1745256021605,6.86632137,1583.2,1583.1,0.42884065]
["bitfinex","ETHUSD",1745256021758,6.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256022111,0.7597,1583.4,1583.2,6.3160615]
["bitfinex","ETHUSD",1745256022311,0.55,1583.4,1583.1,12.06409963]
["bitfinex","ETHUSD",1745256022596,0.55,1583.4,1583.1,5.74761236]
["bitfinex","ETHUSD",1745256022597,6.86568535,1583.4,1583.1,5.74761236]
["bitfinex","ETHUSD",1745256022797,6.86570677,1583.4,1583.1,5.74761236]
["bitfinex","ETHUSD",1745256023205,6.92911841,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256023506,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256023702,6.37933568,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256024263,7.68903568,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256025479,1.37271431,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256025677,7.68903568,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256026711,9.08954966,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256029289,0.32947916,1583.4,1583.1,6.4165495]
["bitfinex","ETHUSD",1745256029509,7.13803052,1583.5,1583.1,6.47963377]
["bitfinex","ETHUSD",1745256029806,7.13803052,1583.5,1583.1,6.41646595]
["bitfinex","ETHUSD",1745256029807,6.31552803,1583.4,1583.1,6.41646595]
["bitfinex","ETHUSD",1745256029989,1.0891311,1583.7,1583.5,6.31490393]
["bitfinex","ETHUSD",1745256030186,6.31396086,1583.8,1583.4,6.31523709]
["bitfinex","ETHUSD",1745256030403,6.37753215,1583.7,1583.3,7.09542463]
["bitfinex","ETHUSD",1745256030589,6.31499555,1583.6,1583.3,0.7797]
["bitfinex","ETHUSD",1745256030794,6.31569311,1583.4,1583.1,0.8797]
["bitfinex","ETHUSD",1745256030986,6.37870742,1583.4,1583.1,7.19637989]
["bitfinex","ETHUSD",1745256031479,6.86596685,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256031686,0.73094799,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256032698,7.11028367,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256033385,7.86998367,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256036602,7.86998367,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745256036928,9.96679719,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745256037964,9.20709719,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745256038151,12.94831966,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745256038354,12.88530535,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745256038529,12.88530535,1583.2,1582.1,0.4939876]
["bitfinex","ETHUSD",1745256038530,6.86991404,1582.3,1582.1,0.4939876]
["bitfinex","ETHUSD",1745256038730,6.93292835,1582.3,1582.1,0.4939876]
["bitfinex","ETHUSD",1745256038929,0.12802113,1582.2,1582.1,0.4939876]
["bitfinex","ETHUSD",1745256039222,6.44833461,1582.2,1582.1,0.4939876]
["bitfinex","ETHUSD",1745256039424,9.12308016,1582.2,1582.1,0.4939876]
["bitfinex","ETHUSD",1745256040233,9.18609447,1582.2,1582.1,0.4939876]
["bitfinex","ETHUSD",1745256040639,9.18609447,1582.2,1581.4,6.32327497]
["bitfinex","ETHUSD",1745256040640,6.32276121,1581.6,1581.4,0.7912]
["bitfinex","ETHUSD",1745256040865,0.11914149,1581.5,1581.2,7.11535799]
["bitfinex","ETHUSD",1745256041039,0.11914149,1581.5,1581.3,6.38691126]
["bitfinex","ETHUSD",1745256041239,0.55,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256041449,0.14296979,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745256041653,0.14296979,1581.5,1581.2,0.7912]
["bitfinex","ETHUSD",1745256041654,0.2059841,1581.5,1581.2,0.7912]
["bitfinex","ETHUSD",1745256041855,0.55,1581.4,1581.2,0.7912]
["bitfinex","ETHUSD",1745256042369,0.06301431,1581.7,1581.3,6.32385846]
["bitfinex","ETHUSD",1745256042582,13.52531198,1582.0,1581.5,6.32295237]
["bitfinex","ETHUSD",1745256042773,6.38464788,1581.9,1581.5,12.6458766]
["bitfinex","ETHUSD",1745256042961,0.06301431,1581.9,1581.3,9.32379244]
["bitfinex","ETHUSD",1745256043161,6.32210507,1581.8,1581.4,9.32328698]
["bitfinex","ETHUSD",1745256043367,0.06301431,1581.7,1581.4,9.32327346]
["bitfinex","ETHUSD",1745256043681,0.06301431,1581.7,1581.4,9.32326444]
["bitfinex","ETHUSD",1745256043682,0.55,1581.7,1581.4,9.32326444]
["bitfinex","ETHUSD",1745256044095,0.55,1581.7,1581.4,9.32324348]
["bitfinex","ETHUSD",1745256044291,0.55,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745256044450,6.873256,1581.5,1581.2,0.7912]
["bitfinex","ETHUSD",1745256044651,6.873256,1581.5,1581.2,10.11545386]
["bitfinex","ETHUSD",1745256044652,6.93627031,1581.5,1581.2,10.11545386]
["bitfinex","ETHUSD",1745256044898,7.207,1581.6,1581.2,0.7912]
["bitfinex","ETHUSD",1745256045193,7.207,1581.6,1581.3,12.64742707]
["bitfinex","ETHUSD",1745256045351,7.207,1581.6,1581.4,6.32348999]
["bitfinex","ETHUSD",1745256045554,0.55,1581.5,1581.2,0.7912]
["bitfinex","ETHUSD",1745256045773,0.55,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1745256045774,0.55,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256045973,0.61301431,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256046584,7.9845,1581.6,1581.1,9.42451364]
["bitfinex","ETHUSD",1745256046793,7.207,1581.6,1581.2,0.06324228]
["bitfinex","ETHUSD",1745256047095,7.27001431,1581.6,1581.3,6.32359104]
["bitfinex","ETHUSD",1745256047788,19.91593692,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745256048094,6.32327316,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745256048393,6.87411185,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256048598,0.06301431,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256048968,0.61301431,1581.4,1581.1,6.42459289]
["bitfinex","ETHUSD",1745256049406,0.61301431,1581.4,1581.2,6.32415392]
["bitfinex","ETHUSD",1745256049606,0.06301431,1581.5,1581.3,6.32352127]
["bitfinex","ETHUSD",1745256049822,7.207,1581.6,1581.4,6.3233382]
["bitfinex","ETHUSD",1745256050127,7.207,1581.6,1581.4,6.32324775]
["bitfinex","ETHUSD",1745256051093,0.06301431,1581.7,1581.4,12.64656708]
["bitfinex","ETHUSD",1745256051407,21.6085,1582.1,1581.7,6.32212785]
["bitfinex","ETHUSD",1745256051408,34.96240164,1582.1,1581.7,6.32212785]
["bitfinex","ETHUSD",1745256051610,0.06301431,1582.0,1581.8,6.32173202]
["bitfinex","ETHUSD",1745256051772,34.18471672,1582.1,1581.7,8.41885108]
["bitfinex","ETHUSD",1745256051973,34.18473891,1582.1,1581.7,8.41881542]
["bitfinex","ETHUSD",1745256052169,0.06301431,1582.0,1581.7,14.74086766]
["bitfinex","ETHUSD",1745256053112,0.06301431,1582.0,1581.7,14.74087913]
["bitfinex","ETHUSD",1745256053465,0.06301431,1582.0,1581.7,14.7408746]
["bitfinex","ETHUSD",1745256053995,28.414,1582.1,1581.8,6.32182558]
["bitfinex","ETHUSD",1745256054181,6.32161866,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745256054367,12.64341804,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745256054569,6.32197595,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745256054801,6.38499026,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745256055202,6.32245832,1581.7,1581.2,13.4463858]
["bitfinex","ETHUSD",1745256055385,6.38598016,1581.6,1581.2,7.79877344]
["bitfinex","ETHUSD",1745256055571,6.32361608,1581.4,1581.2,0.8323]
["bitfinex","ETHUSD",1745256055778,6.38663039,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256056012,6.32391923,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256056311,6.32391923,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256056563,6.32361608,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1745256056839,6.38663039,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256057223,6.38663039,1581.4,1581.1,9.42460179]
["bitfinex","ETHUSD",1745256057419,6.87335043,1581.5,1581.1,10.99954841]
["bitfinex","ETHUSD",1745256057628,6.87335043,1581.5,1581.1,11.06266847]
["bitfinex","ETHUSD",1745256057822,13.19676028,1581.5,1581.1,11.06264842]
["bitfinex","ETHUSD",1745256058141,13.19676028,1581.5,1581.1,9.42446148]
["bitfinex","ETHUSD",1745256058142,6.38656221,1581.4,1581.1,9.42446148]
["bitfinex","ETHUSD",1745256058338,0.06301431,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256058543,6.3235296,1581.4,1581.1,6.48780432]
["bitfinex","ETHUSD",1745256058703,0.06301431,1581.4,1581.1,6.42447458]
["bitfinex","ETHUSD",1745256058905,6.38664659,1581.4,1581.1,6.42447458]
["bitfinex","ETHUSD",1745256059126,0.06301431,1581.4,1581.1,12.74892734]
["bitfinex","ETHUSD",1745256059438,0.61301431,1581.5,1581.1,5.23965397]
["bitfinex","ETHUSD",1745256059735,6.32262921,1581.7,1581.3,6.32390268]
["bitfinex","ETHUSD",1745256060031,6.38564352,1581.7,1581.3,12.64767851]
["bitfinex","ETHUSD",1745256060337,6.32284025,1581.6,1581.3,6.32377583]
["bitfinex","ETHUSD",1745256060709,7.13183884,1582.0,1581.4,3.06322993]
["bitfinex","ETHUSD",1745256061031,7.034,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1745256061339,0.32977586,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1745256061501,6.32006562,1582.3,1582.0,3.8323]
["bitfinex","ETHUSD",1745256061706,6.38352512,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1745256061901,0.55,1582.1,1581.7,0.8323]
["bitfinex","ETHUSD",1745256062127,6.38439886,1582.0,1581.6,9.3225571]
["bitfinex","ETHUSD",1745256062317,12.70586199,1582.0,1581.6,9.3225571]
["bitfinex","ETHUSD",1745256062528,12.64284768,1582.0,1581.6,9.3225571]
["bitfinex","ETHUSD",1745256062714,0.06301431,1581.9,1581.6,9.3225571]
["bitfinex","ETHUSD",1745256062914,6.38455507,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745256063327,0.06301431,1581.9,1581.7,6.32223838]
["bitfinex","ETHUSD",1745256063638,0.55,1581.9,1581.7,6.32223838]
["bitfinex","ETHUSD",1745256063796,6.8038486,1582.7,1581.8,0.06322039]
["bitfinex","ETHUSD",1745256063999,6.31963469,1582.4,1582.0,6.32084779]
["bitfinex","ETHUSD",1745256064201,6.382649,1582.4,1582.1,6.32057956]
["bitfinex","ETHUSD",1745256065402,0.06301431,1582.4,1582.1,6.32057956]
["bitfinex","ETHUSD",1745256065703,6.38254606,1582.4,1582.1,6.32057956]
["bitfinex","ETHUSD",1745256066004,6.38254606,1582.4,1581.8,15.80176262]
["bitfinex","ETHUSD",1745256066005,0.55,1582.3,1581.9,6.32127276]
["bitfinex","ETHUSD",1745256066220,6.87019443,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1745256066412,0.55,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1745256066626,0.55,1582.3,1582.0,9.32088274]
["bitfinex","ETHUSD",1745256066831,0.55,1582.3,1582.1,6.32065851]
["bitfinex","ETHUSD",1745256067027,6.32014783,1582.3,1581.9,9.32122957]
["bitfinex","ETHUSD",1745256067203,6.32109824,1582.1,1581.6,0.7842]
["bitfinex","ETHUSD",1745256067410,6.32082821,1582.1,1581.8,6.32163673]
["bitfinex","ETHUSD",1745256067678,6.32082821,1582.1,1581.8,6.3217492]
["bitfinex","ETHUSD",1745256068328,6.87053738,1582.2,1581.8,6.32168358]
["bitfinex","ETHUSD",1745256068526,0.61301431,1582.2,1581.8,6.32191174]
["bitfinex","ETHUSD",1745256068732,6.93346307,1582.2,1581.9,6.32137086]
["bitfinex","ETHUSD",1745256069254,6.93346307,1582.2,1581.9,6.32128731]
["bitfinex","ETHUSD",1745256069255,6.93344938,1582.2,1581.9,6.32128731]
["bitfinex","ETHUSD",1745256069550,6.38334605,1582.2,1581.8,6.32170034]
["bitfinex","ETHUSD",1745256069846,6.32015034,1582.3,1581.9,6.32121685]
["bitfinex","ETHUSD",1745256070053,6.38304232,1582.3,1581.9,12.64256597]
["bitfinex","ETHUSD",1745256070437,6.38304232,1582.3,1581.9,12.64249972]
["bitfinex","ETHUSD",1745256070643,14.16379474,1582.5,1582.1,6.32040423]
["bitfinex","ETHUSD",1745256070838,7.034,1582.5,1582.2,12.64026413]
["bitfinex","ETHUSD",1745256071016,7.09701431,1582.5,1582.1,7.03731653]
["bitfinex","ETHUSD",1745256071216,13.41644297,1582.5,1582.1,12.64103524]
["bitfinex","ETHUSD",1745256071556,13.35342866,1582.5,1582.1,6.32049947]
["bitfinex","ETHUSD",1745256071755,13.35342866,1582.5,1582.2,6.32018199]
["bitfinex","ETHUSD",1745256072052,6.93264447,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1745256072555,7.034,1582.5,1582.2,6.32008458]
["bitfinex","ETHUSD",1745256072756,7.07901498,1582.7,1582.4,6.31938078]
["bitfinex","ETHUSD",1745256072965,6.38152929,1582.7,1582.3,6.31962714]
["bitfinex","ETHUSD",1745256073122,6.31889484,1582.6,1582.2,7.88421445]
["bitfinex","ETHUSD",1745256073320,6.81889484,1582.6,1582.3,6.31974837]
["bitfinex","ETHUSD",1745256073519,0.5,1582.6,1582.3,6.31974837]
["bitfinex","ETHUSD",1745256074052,0.5,1582.6,1582.3,6.31967617]
["bitfinex","ETHUSD",1745256074251,0.5,1582.6,1582.4,6.31930213]
["bitfinex","ETHUSD",1745256074549,0.5,1582.6,1582.5,7.16650591]
["bitfinex","ETHUSD",1745256074753,0.5,1582.6,1582.5,7.10331532]
["bitfinex","ETHUSD",1745256074923,0.5,1582.6,1582.5,10.10331532]
["bitfinex","ETHUSD",1745256075353,0.5,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745256075559,6.81889793,1582.6,1582.3,9.31980761]
["bitfinex","ETHUSD",1745256076022,6.88191224,1582.6,1582.3,9.31980761]
["bitfinex","ETHUSD",1745256076221,6.88191224,1582.6,1582.3,9.31967727]
["bitfinex","ETHUSD",1745256076422,0.55,1582.6,1582.3,15.63933056]
["bitfinex","ETHUSD",1745256076623,13.92978114,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745256076836,7.61076978,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745256077054,7.67378409,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745256077353,1.35486442,1582.6,1582.3,9.31990833]
["bitfinex","ETHUSD",1745256077529,0.55,1582.6,1582.4,6.31933838]
["bitfinex","ETHUSD",1745256077714,13.35217838,1582.8,1582.5,6.31911532]
["bitfinex","ETHUSD",1745256077919,19.67040179,1582.8,1582.4,12.63863828]
["bitfinex","ETHUSD",1745256078153,6.38138831,1582.7,1582.4,6.3192999]
["bitfinex","ETHUSD",1745256078359,13.35217838,1582.8,1582.4,12.63855908]
["bitfinex","ETHUSD",1745256078533,15.45022369,1582.8,1582.4,12.63855908]
["bitfinex","ETHUSD",1745256078734,21.76845657,1582.8,1582.4,6.31925918]
["bitfinex","ETHUSD",1745256078919,6.31931159,1582.5,1582.2,0.7842]
["bitfinex","ETHUSD",1745256079128,6.31931159,1582.5,1582.2,10.10440542]
["bitfinex","ETHUSD",1745256079348,0.06301431,1582.5,1582.2,16.42446378]
["bitfinex","ETHUSD",1745256079549,0.06301431,1582.5,1582.2,10.10425836]
["bitfinex","ETHUSD",1745256079746,12.63714757,1582.7,1582.2,3.84739699]
["bitfinex","ETHUSD",1745256079937,12.63714757,1582.7,1582.3,6.31967227]
["bitfinex","ETHUSD",1745256080446,6.31874066,1582.6,1582.2,10.10433078]
["bitfinex","ETHUSD",1745256080653,6.38231546,1582.5,1582.2,10.10439051]
["bitfinex","ETHUSD",1745256081359,6.31883207,1582.6,1582.3,6.31954235]
["bitfinex","ETHUSD",1745256081559,6.38184638,1582.6,1582.3,6.31954235]
["bitfinex","ETHUSD",1745256082255,6.11,1582.7,1582.5,6.31876395]
["bitfinex","ETHUSD",1745256082421,6.11,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1745256082619,6.11,1582.7,1582.6,15.6276251]
["bitfinex","ETHUSD",1745256083034,6.11,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745256083229,12.4283168,1582.7,1582.4,0.794]
["bitfinex","ETHUSD",1745256083460,6.38188801,1582.6,1582.3,9.31980063]
["bitfinex","ETHUSD",1745256083658,6.11,1582.7,1582.5,6.31911359]
["bitfinex","ETHUSD",1745256084356,12.42832881,1582.7,1582.4,11.83418844]
["bitfinex","ETHUSD",1745256084559,6.17301431,1582.7,1582.4,11.83418844]
["bitfinex","ETHUSD",1745256084726,6.11,1582.7,1582.5,6.31899476]
["bitfinex","ETHUSD",1745256084926,6.11,1582.7,1582.4,18.15349253]
["bitfinex","ETHUSD",1745256085167,6.11,1582.7,1582.5,6.31910313]
["bitfinex","ETHUSD",1745256085631,6.11,1582.7,1582.4,18.15345485]
["bitfinex","ETHUSD",1745256085974,6.11,1582.7,1582.6,15.6276251]
["bitfinex","ETHUSD",1745256086374,0.7645,1583.2,1582.9,6.31717449]
["bitfinex","ETHUSD",1745256086588,7.14407701,1583.2,1582.9,6.31717449]
["bitfinex","ETHUSD",1745256086796,6.31686992,1583.1,1582.8,9.31772074]
["bitfinex","ETHUSD",1745256086949,0.06301431,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745256087298,0.70100273,1583.0,1582.8,9.31791615]
["bitfinex","ETHUSD",1745256087450,0.63798842,1583.0,1582.8,9.31791615]
["bitfinex","ETHUSD",1745256087639,0.55,1583.0,1582.8,9.31791615]
["bitfinex","ETHUSD",1745256087982,0.55,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745256088182,6.31695544,1583.1,1582.4,6.3192743]
["bitfinex","ETHUSD",1745256088183,1.3145,1582.8,1582.4,6.3192743]
["bitfinex","ETHUSD",1745256088373,1.3145,1582.8,1582.6,6.31839695]
["bitfinex","ETHUSD",1745256088374,0.55,1582.8,1582.6,6.31839695]
["bitfinex","ETHUSD",1745256088962,6.93121744,1582.8,1582.4,6.31926177]
["bitfinex","ETHUSD",1745256089284,6.31834077,1582.7,1582.4,6.31926177]
["bitfinex","ETHUSD",1745256089684,6.38135508,1582.7,1582.4,6.31926177]
["bitfinex","ETHUSD",1745256089847,0.55,1582.8,1582.6,6.3184627]
["bitfinex","ETHUSD",1745256090385,6.86792629,1582.8,1582.5,6.31890067]
["bitfinex","ETHUSD",1745256090597,6.86792629,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745256090894,0.55,1582.8,1582.5,9.31887388]
["bitfinex","ETHUSD",1745256091094,6.86791877,1582.8,1582.5,9.31887388]
["bitfinex","ETHUSD",1745256091300,6.38143568,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256091850,0.06301431,1582.7,1582.5,9.31895891]
["bitfinex","ETHUSD",1745256092072,0.06301431,1582.8,1582.5,15.63788841]
["bitfinex","ETHUSD",1745256092255,0.06301431,1582.8,1582.6,6.3186944]
["bitfinex","ETHUSD",1745256092456,0.06301431,1582.8,1582.5,15.637859]
["bitfinex","ETHUSD",1745256092667,0.06301431,1582.8,1582.5,9.3189295]
["bitfinex","ETHUSD",1745256092894,0.06301431,1582.8,1582.5,9.31888406]
["bitfinex","ETHUSD",1745256093082,13.34576912,1582.9,1582.6,6.3186676]
["bitfinex","ETHUSD",1745256093278,7.028,1582.9,1582.6,6.31851447]
["bitfinex","ETHUSD",1745256093592,6.38057989,1582.9,1582.6,11.8336251]
["bitfinex","ETHUSD",1745256093891,6.31806328,1582.8,1582.5,9.31899339]
["bitfinex","ETHUSD",1745256094110,6.38107759,1582.8,1582.5,9.31899339]
["bitfinex","ETHUSD",1745256094406,6.38096512,1582.8,1582.5,9.3189178]
["bitfinex","ETHUSD",1745256094716,7.63176841,1583.0,1582.6,6.31848738]
["bitfinex","ETHUSD",1745256094876,6.38054689,1582.9,1582.6,6.31848738]
["bitfinex","ETHUSD",1745256095489,6.38054689,1582.9,1582.6,6.31846501]
["bitfinex","ETHUSD",1745256095702,0.06301431,1582.9,1582.6,6.31846501]
["bitfinex","ETHUSD",1745256095897,0.06301431,1582.9,1582.7,6.31827245]
["bitfinex","ETHUSD",1745256096076,6.38071882,1582.9,1582.6,6.31846501]
["bitfinex","ETHUSD",1745256096416,0.06301431,1582.9,1582.6,12.63694057]
["bitfinex","ETHUSD",1745256096585,0.06301431,1582.9,1582.6,12.6369344]
["bitfinex","ETHUSD",1745256096913,0.06301431,1582.9,1582.6,6.31846501]
["bitfinex","ETHUSD",1745256097214,1.37751431,1583.0,1582.7,6.31811558]
["bitfinex","ETHUSD",1745256097418,1.37751431,1583.0,1582.7,12.63618688]
["bitfinex","ETHUSD",1745256097605,7.6946349,1583.0,1582.7,6.3180713]
["bitfinex","ETHUSD",1745256097914,1.37751431,1583.0,1582.7,12.63618424]
["bitfinex","ETHUSD",1745256098116,1.3145,1583.0,1582.7,12.63618424]
["bitfinex","ETHUSD",1745256098478,14.11841428,1583.2,1582.9,6.31751847]
["bitfinex","ETHUSD",1745256098802,14.11841428,1583.2,1582.8,5.51490907]
["bitfinex","ETHUSD",1745256098803,6.37988229,1583.1,1582.8,11.83267083]
["bitfinex","ETHUSD",1745256099001,14.11841428,1583.2,1582.8,18.15035117]
["bitfinex","ETHUSD",1745256099198,14.11841428,1583.2,1582.8,11.83258941]
["bitfinex","ETHUSD",1745256099404,6.37983611,1583.1,1582.8,11.83258941]
["bitfinex","ETHUSD",1745256100103,6.37983611,1583.1,1582.8,18.15030121]
["bitfinex","ETHUSD",1745256100500,6.37983611,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256100690,6.31713147,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745256101016,7.73499541,1583.1,1582.8,9.31787638]
["bitfinex","ETHUSD",1745256101190,6.37983611,1583.1,1582.8,9.31787638]
["bitfinex","ETHUSD",1745256101388,12.69684437,1583.1,1582.8,9.31787638]
["bitfinex","ETHUSD",1745256101705,6.3168218,1583.1,1582.8,9.31771072]
["bitfinex","ETHUSD",1745256101900,6.37983611,1583.1,1582.8,15.63540039]
["bitfinex","ETHUSD",1745256102223,7.8019,1583.2,1582.9,6.31751847]
["bitfinex","ETHUSD",1745256102384,6.37977068,1583.1,1582.8,14.83254282]
["bitfinex","ETHUSD",1745256102573,0.06301431,1583.1,1582.8,21.15027115]
["bitfinex","ETHUSD",1745256102780,14.11826205,1583.2,1582.9,6.31741709]
["bitfinex","ETHUSD",1745256103175,6.930058,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256103394,14.72034861,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256103581,8.34023949,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256103898,14.72028158,1583.1,1582.8,9.31787061]
["bitfinex","ETHUSD",1745256104181,8.34019062,1583.1,1582.8,9.31787061]
["bitfinex","ETHUSD",1745256104412,8.40320493,1583.1,1582.8,9.31787061]
["bitfinex","ETHUSD",1745256104617,2.08621011,1583.1,1582.9,6.31741807]
["bitfinex","ETHUSD",1745256104820,0.61301431,1583.1,1582.9,6.31741807]
["bitfinex","ETHUSD",1745256105005,0.55,1583.1,1582.9,6.31741807]
["bitfinex","ETHUSD",1745256105208,14.11848468,1583.2,1582.9,6.31741807]
["bitfinex","ETHUSD",1745256105406,6.31677249,1583.1,1582.8,14.83260495]
["bitfinex","ETHUSD",1745256105594,14.11848468,1583.2,1582.8,14.83260495]
["bitfinex","ETHUSD",1745256105595,14.11848468,1583.2,1582.8,21.15033719]
["bitfinex","ETHUSD",1745256106121,14.11848468,1583.2,1582.9,6.31745669]
["bitfinex","ETHUSD",1745256106720,20.43509311,1583.2,1582.8,21.15037649]
["bitfinex","ETHUSD",1745256106925,14.11848468,1583.2,1582.9,6.31750185]
["bitfinex","ETHUSD",1745256107092,6.31683806,1583.1,1582.8,21.15031786]
["bitfinex","ETHUSD",1745256107287,16.21694879,1583.2,1582.8,21.15031786]
["bitfinex","ETHUSD",1745256107488,16.21694879,1583.2,1582.9,4.66447814]
["bitfinex","ETHUSD",1745256107706,16.21694879,1583.2,1582.9,10.98186582]
["bitfinex","ETHUSD",1745256108187,7.028,1583.2,1583.0,6.31698809]
["bitfinex","ETHUSD",1745256109129,7.028,1583.2,1583.1,4.66447814]
["bitfinex","ETHUSD",1745256109700,13.40744219,1583.2,1582.9,10.98174276]
["bitfinex","ETHUSD",1745256109907,13.34442788,1583.2,1582.9,10.98174276]
["bitfinex","ETHUSD",1745256110141,13.34442788,1583.2,1582.9,10.98192077]
["bitfinex","ETHUSD",1745256110796,13.34442788,1583.2,1582.9,17.29922262]
["bitfinex","ETHUSD",1745256111020,13.34442788,1583.2,1582.9,10.98177999]
["bitfinex","ETHUSD",1745256111326,13.34442788,1583.2,1582.9,10.98177498]
["bitfinex","ETHUSD",1745256111525,7.028,1583.2,1582.9,4.66447814]
["bitfinex","ETHUSD",1745256111712,6.31810351,1582.8,1582.6,4.66447814]
["bitfinex","ETHUSD",1745256111912,6.38111782,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745256112123,6.31810351,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745256112636,6.38111782,1582.8,1582.6,4.66447814]
["bitfinex","ETHUSD",1745256112849,6.31852353,1582.7,1582.4,10.98372944]
["bitfinex","ETHUSD",1745256113138,6.31852353,1582.7,1582.3,0.8238]
["bitfinex","ETHUSD",1745256113139,6.31934751,1582.5,1582.3,0.8238]
["bitfinex","ETHUSD",1745256113334,6.3818783,1582.6,1582.2,10.98478015]
["bitfinex","ETHUSD",1745256113537,0.06301431,1582.6,1582.4,4.66447814]
["bitfinex","ETHUSD",1745256113843,6.31854508,1582.7,1582.4,4.66447814]
["bitfinex","ETHUSD",1745256114206,6.38155939,1582.7,1582.4,4.66447814]
["bitfinex","ETHUSD",1745256114401,7.8524,1582.8,1582.6,4.66447814]
["bitfinex","ETHUSD",1745256114617,13.33797286,1582.8,1582.6,4.66447814]
["bitfinex","ETHUSD",1745256115224,0.61301431,1582.7,1582.4,7.66447814]
["bitfinex","ETHUSD",1745256115435,6.93153008,1582.7,1582.4,7.66447814]
["bitfinex","ETHUSD",1745256115739,6.86916682,1582.5,1581.9,0.8238]
["bitfinex","ETHUSD",1745256115897,0.55,1582.1,1581.8,10.98613998]
["bitfinex","ETHUSD",1745256116221,6.9338083,1582.1,1581.8,10.98613998]
["bitfinex","ETHUSD",1745256116612,6.32114164,1582.0,1581.7,5.48827814]
["bitfinex","ETHUSD",1745256116940,6.87079399,1582.1,1581.7,11.81035916]
["bitfinex","ETHUSD",1745256117136,13.25481454,1582.1,1581.7,11.81035916]
["bitfinex","ETHUSD",1745256117323,0.55,1581.9,1581.7,4.66447814]
["bitfinex","ETHUSD",1745256117515,1.95872145,1582.1,1581.5,5.48827814]
["bitfinex","ETHUSD",1745256117516,6.32208824,1581.8,1581.5,5.48827814]
["bitfinex","ETHUSD",1745256117834,6.32208824,1581.8,1581.5,11.81135827]
["bitfinex","ETHUSD",1745256118435,6.32167426,1581.9,1581.7,4.66447814]
["bitfinex","ETHUSD",1745256118605,6.32136159,1582.0,1581.7,4.66447814]
["bitfinex","ETHUSD",1745256119343,0.61301431,1582.1,1581.7,4.66447814]
["bitfinex","ETHUSD",1745256119637,6.32112578,1582.0,1581.7,10.98660304]
["bitfinex","ETHUSD",1745256120139,6.32109715,1582.1,1581.7,10.98660304]
["bitfinex","ETHUSD",1745256120316,6.32102143,1582.1,1581.9,4.66447814]
["bitfinex","ETHUSD",1745256120837,6.38403574,1582.1,1581.9,4.66447814]
["bitfinex","ETHUSD",1745256121045,12.70502201,1582.1,1581.9,4.66447814]
["bitfinex","ETHUSD",1745256121339,12.64209383,1582.1,1581.9,4.66447814]
["bitfinex","ETHUSD",1745256121653,13.3397271,1582.4,1582.1,6.32066316]
["bitfinex","ETHUSD",1745256121855,6.31935989,1582.5,1582.3,4.66447814]
["bitfinex","ETHUSD",1745256122161,7.022,1582.6,1582.3,10.9840837]
["bitfinex","ETHUSD",1745256122445,7.022,1582.6,1582.5,4.66447814]
["bitfinex","ETHUSD",1745256122647,7.08501431,1582.6,1582.5,4.66447814]
["bitfinex","ETHUSD",1745256122813,13.40376247,1582.6,1582.5,4.66447814]
["bitfinex","ETHUSD",1745256123015,13.34074816,1582.6,1582.5,4.66447814]
["bitfinex","ETHUSD",1745256123415,13.34074816,1582.6,1582.2,9.3200801]
["bitfinex","ETHUSD",1745256123416,6.31914585,1582.5,1582.3,5.51490089]
["bitfinex","ETHUSD",1745256123637,13.34074816,1582.6,1582.3,5.51490089]
["bitfinex","ETHUSD",1745256123844,13.34074816,1582.6,1582.3,11.89799846]
["bitfinex","ETHUSD",1745256123845,7.022,1582.6,1582.3,11.89799846]
["bitfinex","ETHUSD",1745256124000,7.022,1582.6,1582.3,12.59685282]
["bitfinex","ETHUSD",1745256124203,13.40373174,1582.6,1582.3,6.27720089]
["bitfinex","ETHUSD",1745256124435,8.36237317,1582.6,1582.2,3.0]
["bitfinex","ETHUSD",1745256124639,6.31949903,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745256125026,12.70197905,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745256125343,12.63896474,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745256125541,1.3416,1582.4,1581.9,0.46644781]
["bitfinex","ETHUSD",1745256125740,6.38295007,1582.3,1581.7,5.99557596]
["bitfinex","ETHUSD",1745256125945,6.32191174,1581.8,1581.7,0.48067507]
["bitfinex","ETHUSD",1745256126150,6.32231143,1581.7,1581.4,6.27720089]
["bitfinex","ETHUSD",1745256126314,6.32231143,1581.7,1581.4,5.51490089]
["bitfinex","ETHUSD",1745256126515,6.32216236,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745256126715,6.38517667,1581.8,1581.5,9.32292028]
["bitfinex","ETHUSD",1745256126941,6.38517667,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745256127160,6.38517667,1581.8,1581.1,7.60584956]
["bitfinex","ETHUSD",1745256127161,0.756,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256127311,6.38705586,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256127949,12.71126964,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256128143,7.0797354,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256128319,0.756,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256128518,6.93631607,1581.5,1581.2,5.51490089]
["bitfinex","ETHUSD",1745256128722,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256128921,12.64829401,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256129248,6.32409512,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256129445,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1745256130232,6.32409512,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256130474,0.06301431,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256130748,6.3867686,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1745256130951,6.32414377,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256131308,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1745256131516,6.32414377,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256131932,13.34125661,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1745256132117,6.32406109,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256132341,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1745256132552,6.32406109,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256132748,12.64760165,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1745256133055,6.32371148,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1745256133244,6.38704535,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256133449,6.32403104,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256133831,6.38704535,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256134049,12.64755417,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1745256134450,6.32395186,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256134651,6.38696617,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256135430,6.32395186,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256135626,6.38696617,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256136155,0.55,1581.5,1581.2,11.83910281]
["bitfinex","ETHUSD",1745256136156,6.32332538,1581.5,1581.2,11.83910281]
["bitfinex","ETHUSD",1745256136358,0.06301431,1581.5,1581.1,5.34440002]
["bitfinex","ETHUSD",1745256136668,6.32405191,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256136969,6.38732496,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256138866,6.93732496,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256139082,9.67407364,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256139671,15.78407364,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256139836,6.32671137,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256140035,6.87471064,1581.1,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256140036,7.08210949,1580.8,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256140236,0.06301431,1580.9,1580.6,11.84142708]
["bitfinex","ETHUSD",1745256140437,6.11,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256140735,6.38814174,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256140935,12.71363325,1581.0,1580.6,14.84144613]
["bitfinex","ETHUSD",1745256141150,12.65061894,1581.0,1580.6,14.84144613]
["bitfinex","ETHUSD",1745256141366,6.32551502,1580.9,1580.6,8.51490089]
["bitfinex","ETHUSD",1745256141538,7.02108083,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256141732,6.32615073,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1745256141935,6.38932543,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1745256142171,12.71600138,1580.7,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256142367,12.65298707,1580.7,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256142559,7.67421983,1580.7,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256142760,7.73723414,1580.7,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256142982,6.32671137,1580.6,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256143300,14.00087555,1580.7,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256143498,6.32671137,1580.6,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256144097,8.27680449,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256144258,8.3398188,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256144766,19.67082141,1580.7,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256144767,13.34431112,1580.7,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256144961,7.018,1580.7,1580.5,12.23595825]
["bitfinex","ETHUSD",1745256145182,0.8261,1581.0,1580.6,3.0]
["bitfinex","ETHUSD",1745256145367,7.15025553,1581.3,1580.9,11.84007106]
["bitfinex","ETHUSD",1745256145562,7.21326984,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1745256145764,0.06301431,1581.3,1581.0,9.3249722]
["bitfinex","ETHUSD",1745256145969,6.38670638,1581.4,1581.0,15.64984049]
["bitfinex","ETHUSD",1745256146303,6.38670638,1581.4,1581.0,9.32486829]
["bitfinex","ETHUSD",1745256146471,6.3240319,1581.3,1581.1,5.51490089]
["bitfinex","ETHUSD",1745256146803,6.32369207,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256147097,35.01932632,1581.5,1581.2,9.32426787]
["bitfinex","ETHUSD",1745256147801,7.019,1581.5,1581.2,9.32426787]
["bitfinex","ETHUSD",1745256147966,9.65950673,1581.5,1580.9,12.65087949]
["bitfinex","ETHUSD",1745256148166,6.32415176,1581.3,1581.0,9.32498106]
["bitfinex","ETHUSD",1745256148368,6.38716607,1581.3,1581.0,9.32498106]
["bitfinex","ETHUSD",1745256148700,6.38716607,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1745256149271,6.38716607,1581.3,1581.0,9.32506366]
["bitfinex","ETHUSD",1745256149495,0.06301431,1581.3,1581.0,9.32506366]
["bitfinex","ETHUSD",1745256149697,0.06301431,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745256150013,6.11,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1745256150179,6.11,1581.6,1581.3,12.64951159]
["bitfinex","ETHUSD",1745256150180,12.4327156,1581.6,1581.3,12.64951159]
["bitfinex","ETHUSD",1745256150409,0.8261,1581.7,1581.5,5.51490089]
["bitfinex","ETHUSD",1745256150737,0.32990499,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745256150738,0.06301431,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745256150899,6.32243444,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745256151098,0.06301431,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256152532,0.06301431,1581.6,1581.4,9.3233177]
["bitfinex","ETHUSD",1745256152843,6.38589019,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256153535,0.06301431,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256153704,0.06301431,1581.6,1581.4,9.32337865]
["bitfinex","ETHUSD",1745256153900,0.06301431,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256154100,6.38584015,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256154403,0.06301431,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256154697,6.3857516,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256155433,7.71158256,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256155939,6.32365403,1581.4,1581.0,11.83978765]
["bitfinex","ETHUSD",1745256156245,6.32446214,1581.2,1580.9,7.13599208]
["bitfinex","ETHUSD",1745256156397,6.32446214,1581.2,1580.7,6.32615415]
["bitfinex","ETHUSD",1745256156398,7.1459087,1581.1,1580.7,6.32615415]
["bitfinex","ETHUSD",1745256156601,6.32548407,1581.0,1580.6,7.10996709]
["bitfinex","ETHUSD",1745256156801,6.38864104,1580.9,1580.6,3.7834]
["bitfinex","ETHUSD",1745256157044,6.32614332,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1745256157330,0.06301431,1580.7,1580.5,5.90888849]
["bitfinex","ETHUSD",1745256157535,6.38951251,1580.7,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256157720,7.14751251,1580.7,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256158243,6.32671137,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256158449,6.87671137,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256158655,13.80772568,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256158807,13.74471137,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256159210,6.87831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745256159448,6.94132718,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745256159765,9.04586936,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745256161010,9.80386936,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745256161426,12.80386936,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745256161753,12.74085505,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745256162314,0.758,1579.5,1579.3,3.01487059]
["bitfinex","ETHUSD",1745256162510,13.34954241,1579.7,1579.3,0.01487059]
["bitfinex","ETHUSD",1745256162735,6.32992324,1579.8,1579.5,6.33106388]
["bitfinex","ETHUSD",1745256162943,6.39294937,1579.8,1579.4,5.51490089]
["bitfinex","ETHUSD",1745256163158,6.39294937,1579.8,1579.3,9.98419937]
["bitfinex","ETHUSD",1745256163159,1.37101431,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1745256163336,0.06301431,1580.1,1579.8,5.51490089]
["bitfinex","ETHUSD",1745256163544,7.021,1580.5,1580.2,6.32805847]
["bitfinex","ETHUSD",1745256163732,34.90852276,1580.7,1580.3,11.84268648]
["bitfinex","ETHUSD",1745256163921,0.06301431,1580.6,1580.3,11.84268648]
["bitfinex","ETHUSD",1745256164126,12.71700127,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256164322,27.17950423,1580.7,1580.3,3.0]
["bitfinex","ETHUSD",1745256164553,0.06301431,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256164940,6.38988008,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256165143,6.32741178,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1745256165337,6.38989674,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256165539,6.32751202,1580.4,1580.1,5.51490089]
["bitfinex","ETHUSD",1745256165854,6.39106884,1580.3,1580.0,3.7834]
["bitfinex","ETHUSD",1745256166026,6.32836674,1580.2,1580.0,3.7834]
["bitfinex","ETHUSD",1745256166231,6.39172768,1580.1,1579.8,0.7834]
["bitfinex","ETHUSD",1745256166463,6.39172768,1580.1,1579.8,3.7834]
["bitfinex","ETHUSD",1745256166652,6.32913763,1580.0,1579.8,0.7834]
["bitfinex","ETHUSD",1745256166968,0.06301431,1580.0,1579.8,0.7834]
["bitfinex","ETHUSD",1745256167165,6.32871337,1580.1,1579.8,0.7834]
["bitfinex","ETHUSD",1745256167380,6.32951452,1579.9,1579.6,6.33047722]
["bitfinex","ETHUSD",1745256167843,6.39252883,1579.9,1579.5,12.62924824]
["bitfinex","ETHUSD",1745256168044,6.39252883,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745256168245,6.39252883,1579.9,1579.5,12.62917058]
["bitfinex","ETHUSD",1745256168447,7.08689785,1580.1,1579.6,3.06329844]
["bitfinex","ETHUSD",1745256168743,0.06301431,1580.0,1579.7,6.33006122]
["bitfinex","ETHUSD",1745256169070,6.32765652,1580.4,1580.1,9.3286895]
["bitfinex","ETHUSD",1745256169273,7.021,1580.5,1580.1,5.51490089]
["bitfinex","ETHUSD",1745256169570,7.021,1580.5,1580.3,12.62583919]
["bitfinex","ETHUSD",1745256169770,0.06301431,1580.6,1580.3,12.62583919]
["bitfinex","ETHUSD",1745256170070,6.32804695,1580.3,1579.9,6.3293724]
["bitfinex","ETHUSD",1745256170284,0.06301431,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1745256170771,6.32772156,1580.4,1580.0,9.32887368]
["bitfinex","ETHUSD",1745256170975,0.06301431,1580.4,1580.0,3.0]
["bitfinex","ETHUSD",1745256171179,7.08501431,1580.5,1580.1,6.32847442]
["bitfinex","ETHUSD",1745256171346,6.32763693,1580.4,1580.1,6.32847442]
["bitfinex","ETHUSD",1745256171541,7.7315961,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1745256171737,6.32854159,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1745256172058,0.06301431,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1745256172261,7.022,1580.5,1580.0,9.32886136]
["bitfinex","ETHUSD",1745256172570,0.06301431,1580.4,1580.1,6.3285386]
["bitfinex","ETHUSD",1745256172877,0.06301431,1580.4,1580.1,6.32845622]
["bitfinex","ETHUSD",1745256173035,6.32999005,1579.8,1579.5,0.7854]
["bitfinex","ETHUSD",1745256173436,6.39300436,1579.8,1579.5,0.7854]
["bitfinex","ETHUSD",1745256173667,6.33079041,1579.6,1579.3,7.11718156]
["bitfinex","ETHUSD",1745256173935,0.06301431,1579.5,1579.3,3.7854]
["bitfinex","ETHUSD",1745256174180,0.06301431,1579.6,1579.3,3.7854]
["bitfinex","ETHUSD",1745256174346,0.06301431,1579.7,1579.3,10.11710095]
["bitfinex","ETHUSD",1745256174553,6.33083539,1579.6,1579.3,10.11710095]
["bitfinex","ETHUSD",1745256175496,6.33083539,1579.6,1579.3,3.7854]
["bitfinex","ETHUSD",1745256175788,6.33032865,1579.7,1579.4,6.33139955]
["bitfinex","ETHUSD",1745256175939,13.27339796,1579.8,1579.4,6.33139955]
["bitfinex","ETHUSD",1745256176135,6.33102512,1579.6,1579.2,6.33216481]
["bitfinex","ETHUSD",1745256176335,6.39358139,1579.7,1579.2,11.84703272]
["bitfinex","ETHUSD",1745256176640,0.06301431,1579.7,1579.4,5.51490089]
["bitfinex","ETHUSD",1745256177069,6.39344515,1579.7,1579.4,5.51490089]
["bitfinex","ETHUSD",1745256177270,0.55,1579.6,1579.2,14.84698486]
["bitfinex","ETHUSD",1745256177502,0.06301431,1579.6,1579.3,6.33152197]
["bitfinex","ETHUSD",1745256177885,0.06301431,1579.7,1579.4,11.84630244]
["bitfinex","ETHUSD",1745256178069,0.06301431,1579.7,1579.5,6.33091131]
["bitfinex","ETHUSD",1745256178274,6.17301431,1579.8,1579.5,6.33091131]
["bitfinex","ETHUSD",1745256179107,6.33044863,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745256179405,0.06301431,1579.6,1579.2,12.66430529]
["bitfinex","ETHUSD",1745256179609,0.06301431,1579.6,1579.3,9.33178771]
["bitfinex","ETHUSD",1745256180257,6.11,1579.8,1579.5,6.3309281]
["bitfinex","ETHUSD",1745256180458,14.14488756,1580.1,1579.7,6.33031588]
["bitfinex","ETHUSD",1745256180459,6.65915185,1580.1,1579.7,6.33031588]
["bitfinex","ETHUSD",1745256180774,6.39158985,1580.2,1579.8,11.84452317]
["bitfinex","ETHUSD",1745256180967,6.3288875,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1745256181412,13.34106647,1580.3,1579.9,6.32940029]
["bitfinex","ETHUSD",1745256181578,0.06301431,1580.2,1579.9,6.32925578]
["bitfinex","ETHUSD",1745256181774,13.34106647,1580.3,1580.0,6.3290751]
["bitfinex","ETHUSD",1745256182118,6.39167889,1580.2,1579.8,14.84455176]
["bitfinex","ETHUSD",1745256182407,6.32913988,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1745256182712,0.06301431,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1745256182864,13.34114094,1580.3,1579.9,11.84441541]
["bitfinex","ETHUSD",1745256183066,13.34114094,1580.3,1580.0,6.32908149]
["bitfinex","ETHUSD",1745256183268,13.34114094,1580.3,1580.0,6.32888368]
["bitfinex","ETHUSD",1745256183269,7.013,1580.3,1580.0,6.32888368]
["bitfinex","ETHUSD",1745256183561,13.4040557,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1745256183798,6.32834673,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1745256184381,14.76048696,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1745256184794,6.94153202,1580.2,1579.8,9.32973874]
["bitfinex","ETHUSD",1745256185010,6.32874208,1580.1,1579.8,9.32973874]
["bitfinex","ETHUSD",1745256185213,6.3922457,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1745256185425,6.87851436,1580.2,1579.8,14.84455339]
["bitfinex","ETHUSD",1745256185588,8.55543211,1580.2,1579.8,21.17422292]
["bitfinex","ETHUSD",1745256185784,0.06301431,1580.2,1579.9,6.32937968]
["bitfinex","ETHUSD",1745256186188,0.06301431,1580.2,1579.9,6.32926024]
["bitfinex","ETHUSD",1745256186528,6.39134917,1580.2,1579.9,6.32926024]
["bitfinex","ETHUSD",1745256186729,0.06301431,1580.2,1579.9,6.32926024]
["bitfinex","ETHUSD",1745256187086,0.06301431,1580.2,1579.9,12.65852867]
["bitfinex","ETHUSD",1745256187295,7.09051269,1580.6,1580.1,3.0]
["bitfinex","ETHUSD",1745256187518,7.153527,1580.6,1580.2,11.90617599]
["bitfinex","ETHUSD",1745256187697,6.32711327,1580.5,1580.2,11.84289488]
["bitfinex","ETHUSD",1745256187892,6.32754937,1580.4,1580.1,10.13017886]
["bitfinex","ETHUSD",1745256188225,6.39056368,1580.4,1580.1,3.8017]
["bitfinex","ETHUSD",1745256188722,0.7638,1580.6,1580.1,5.99913259]
["bitfinex","ETHUSD",1745256188924,0.06301431,1580.6,1580.4,6.32745491]
["bitfinex","ETHUSD",1745256189590,7.7768,1580.8,1580.5,6.32711167]
["bitfinex","ETHUSD",1745256189921,0.06301431,1580.7,1580.5,6.32711167]
["bitfinex","ETHUSD",1745256190223,0.06301431,1580.7,1580.4,18.16946908]
["bitfinex","ETHUSD",1745256190387,0.06301431,1580.7,1580.4,11.8421741]
["bitfinex","ETHUSD",1745256190721,0.06301431,1580.7,1580.5,6.32707416]
["bitfinex","ETHUSD",1745256191305,7.013,1580.8,1580.6,6.32671137]
["bitfinex","ETHUSD",1745256191827,7.013,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1745256192205,7.013,1580.8,1580.6,12.65298971]
["bitfinex","ETHUSD",1745256192412,7.013,1580.8,1580.6,6.32645466]
["bitfinex","ETHUSD",1745256192798,7.013,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1745256193231,0.06301431,1581.1,1580.9,6.32551078]
["bitfinex","ETHUSD",1745256193833,6.38788563,1581.1,1580.7,3.0]
["bitfinex","ETHUSD",1745256193999,6.38788563,1581.1,1580.7,6.32616704]
["bitfinex","ETHUSD",1745256194194,0.06301431,1581.1,1580.9,6.32527992]
["bitfinex","ETHUSD",1745256194796,6.38773209,1581.1,1580.7,6.32614055]
["bitfinex","ETHUSD",1745256194991,1.38922205,1581.1,1580.7,6.32611876]
["bitfinex","ETHUSD",1745256195304,6.32724815,1580.5,1580.2,0.8017]
["bitfinex","ETHUSD",1745256195634,0.06301431,1580.4,1580.2,6.32806714]
["bitfinex","ETHUSD",1745256195837,7.011,1580.7,1580.5,6.32700195]
["bitfinex","ETHUSD",1745256196007,0.06301431,1580.6,1580.3,18.17028098]
["bitfinex","ETHUSD",1745256196208,0.06301431,1580.6,1580.4,6.32747788]
["bitfinex","ETHUSD",1745256196727,7.011,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1745256197833,7.011,1580.7,1580.5,6.32695659]
["bitfinex","ETHUSD",1745256198307,7.07401431,1580.7,1580.4,15.65472436]
["bitfinex","ETHUSD",1745256198507,7.07401431,1580.7,1580.4,15.65460982]
["bitfinex","ETHUSD",1745256198707,7.07401431,1580.7,1580.4,9.32724764]
["bitfinex","ETHUSD",1745256198908,7.07401431,1580.7,1580.4,15.65450135]
["bitfinex","ETHUSD",1745256199108,8.41402963,1580.7,1580.2,0.8017]
["bitfinex","ETHUSD",1745256199298,13.40036297,1580.7,1580.4,6.32729627]
["bitfinex","ETHUSD",1745256199499,13.33734866,1580.7,1580.4,6.32729627]
["bitfinex","ETHUSD",1745256199713,0.06301431,1580.6,1580.4,6.32729627]
["bitfinex","ETHUSD",1745256199938,15.424981,1581.1,1580.6,7.1282586]
["bitfinex","ETHUSD",1745256200133,0.06301431,1581.0,1580.7,6.32615306]
["bitfinex","ETHUSD",1745256200305,14.09877326,1581.1,1580.8,6.32585415]
["bitfinex","ETHUSD",1745256200633,0.06301431,1581.0,1580.8,6.32585415]
["bitfinex","ETHUSD",1745256201022,0.06301431,1581.0,1580.7,6.32615306]
["bitfinex","ETHUSD",1745256201221,6.3257051,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1745256201423,0.06301431,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1745256201804,0.06301431,1580.8,1580.1,7.10185371]
["bitfinex","ETHUSD",1745256201805,6.32740832,1580.5,1580.1,7.10185371]
["bitfinex","ETHUSD",1745256202006,6.39055201,1580.4,1580.1,7.10185371]
["bitfinex","ETHUSD",1745256202255,6.3279163,1580.3,1580.0,13.33891669]
["bitfinex","ETHUSD",1745256202541,0.06301431,1580.2,1580.0,13.33891669]
["bitfinex","ETHUSD",1745256202744,0.06301431,1580.3,1580.0,13.33891669]
["bitfinex","ETHUSD",1745256202942,0.8182,1580.8,1580.2,0.7734]
["bitfinex","ETHUSD",1745256203239,0.06301431,1580.9,1580.6,9.32647879]
["bitfinex","ETHUSD",1745256203438,0.06301431,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1745256203604,0.06301431,1580.9,1580.7,6.32607955]
["bitfinex","ETHUSD",1745256203806,0.06301431,1580.9,1580.7,6.32604632]
["bitfinex","ETHUSD",1745256204009,0.88121431,1581.0,1580.7,6.32604632]
["bitfinex","ETHUSD",1745256204233,8.62794686,1581.0,1580.6,9.3264682]
["bitfinex","ETHUSD",1745256204918,6.32556806,1580.9,1580.6,9.3264682]
["bitfinex","ETHUSD",1745256205413,6.38858237,1580.9,1580.6,9.3264682]
["bitfinex","ETHUSD",1745256205741,6.32642666,1580.7,1580.3,6.32767082]
["bitfinex","ETHUSD",1745256206041,6.32569068,1580.9,1580.5,6.32694477]
["bitfinex","ETHUSD",1745256206239,6.38911331,1580.8,1580.4,11.84217457]
["bitfinex","ETHUSD",1745256206750,6.32698402,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256206930,0.06301431,1580.5,1580.1,7.1018591]
["bitfinex","ETHUSD",1745256207142,6.38987119,1580.6,1580.2,6.32823252]
["bitfinex","ETHUSD",1745256207442,2.11626787,1580.6,1580.2,11.8429794]
["bitfinex","ETHUSD",1745256207625,0.06301431,1580.6,1580.4,11.84229775]
["bitfinex","ETHUSD",1745256207826,0.06301431,1580.6,1580.4,5.51490089]
["bitfinex","ETHUSD",1745256208213,6.38989374,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256208432,7.81046623,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256209012,14.13751977,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256209220,14.07450546,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256209420,0.06301431,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1745256209620,6.39045564,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1745256210051,6.39043168,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1745256210574,0.06301431,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1745256210734,7.8162,1580.7,1580.4,11.84241291]
["bitfinex","ETHUSD",1745256210931,14.20556449,1580.7,1580.4,11.84241291]
["bitfinex","ETHUSD",1745256211131,14.14255018,1580.7,1580.4,5.51490089]
["bitfinex","ETHUSD",1745256211440,14.14255018,1580.7,1580.3,16.50694576]
["bitfinex","ETHUSD",1745256211441,6.32725718,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1745256211941,6.32722317,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1745256212443,0.06301431,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745256212648,6.32688057,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745256212845,0.06301431,1580.5,1580.3,9.32768458]
["bitfinex","ETHUSD",1745256213073,0.06301431,1580.6,1580.3,9.32765598]
["bitfinex","ETHUSD",1745256214042,0.06301431,1580.6,1580.2,11.84300874]
["bitfinex","ETHUSD",1745256214043,6.32722863,1580.5,1580.2,11.84300874]
["bitfinex","ETHUSD",1745256214228,0.06301431,1580.4,1580.2,11.84300874]
["bitfinex","ETHUSD",1745256215267,0.06301431,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745256215437,0.06301431,1580.5,1580.2,11.84298918]
["bitfinex","ETHUSD",1745256215633,6.39024048,1580.5,1580.2,5.51490089]
["bitfinex","ETHUSD",1745256215964,6.39031212,1580.5,1580.2,6.32823471]
["bitfinex","ETHUSD",1745256216132,0.06301431,1580.5,1580.3,11.84275969]
["bitfinex","ETHUSD",1745256216832,0.06301431,1580.5,1580.3,5.51490089]
["bitfinex","ETHUSD",1745256217032,6.39013054,1580.5,1580.3,5.51490089]
["bitfinex","ETHUSD",1745256217963,6.3277813,1580.4,1580.0,6.3289235]
["bitfinex","ETHUSD",1745256218265,0.06301431,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745256218561,6.32561472,1580.9,1580.5,6.32700864]
["bitfinex","ETHUSD",1745256218725,0.06301431,1580.9,1580.6,11.84147476]
["bitfinex","ETHUSD",1745256218924,0.06301431,1580.9,1580.6,11.84136731]
["bitfinex","ETHUSD",1745256219247,6.999,1581.0,1580.8,11.84057806]
["bitfinex","ETHUSD",1745256219453,7.06201431,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256219627,13.38715023,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256219828,13.32413592,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256220264,6.999,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256220563,7.06201431,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256221070,7.06201431,1581.0,1580.8,11.84077912]
["bitfinex","ETHUSD",1745256221735,13.38737033,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256221945,15.29556843,1581.0,1580.8,5.51490089]
["bitfinex","ETHUSD",1745256222144,15.29556843,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745256223383,0.06301431,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1745256224162,6.999,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1745256224363,21.34680478,1581.4,1580.9,6.32551078]
["bitfinex","ETHUSD",1745256224364,0.32997412,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1745256224548,7.1541956,1581.8,1581.4,11.83817628]
["bitfinex","ETHUSD",1745256224947,6.32232074,1581.7,1581.4,11.83817628]
["bitfinex","ETHUSD",1745256225147,7.09118129,1581.8,1581.4,11.83817628]
["bitfinex","ETHUSD",1745256225342,0.06301431,1581.7,1581.4,11.83815437]
["bitfinex","ETHUSD",1745256225644,7.73315117,1581.7,1581.3,7.13624957]
["bitfinex","ETHUSD",1745256225796,6.32283578,1581.6,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256225953,0.06301431,1581.5,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256226392,6.38585009,1581.6,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256226703,6.38573102,1581.6,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256226992,7.79131923,1581.6,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256227197,1.46860252,1581.6,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256227398,0.06301431,1581.6,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256227865,0.06301431,1581.7,1581.4,9.29464545]
["bitfinex","ETHUSD",1745256228067,13.47636923,1581.8,1581.4,9.29464545]
["bitfinex","ETHUSD",1745256228273,6.32273765,1581.6,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256228589,6.32243231,1581.7,1581.4,9.29494032]
["bitfinex","ETHUSD",1745256228899,6.93599867,1581.6,1581.4,2.97145635]
["bitfinex","ETHUSD",1745256229403,6.32312906,1581.5,1581.3,5.51490089]
["bitfinex","ETHUSD",1745256229607,0.06301431,1581.6,1581.3,11.83868897]
["bitfinex","ETHUSD",1745256229810,6.38591577,1581.6,1581.3,11.83868897]
["bitfinex","ETHUSD",1745256231095,6.32312681,1581.5,1581.3,5.51490089]
["bitfinex","ETHUSD",1745256231418,6.3239107,1581.3,1580.9,11.84016344]
["bitfinex","ETHUSD",1745256231569,6.38692501,1581.3,1581.0,6.32509055]
["bitfinex","ETHUSD",1745256232013,12.71115492,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1745256232176,6.3239107,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1745256232378,6.38692501,1581.3,1581.0,9.32503664]
["bitfinex","ETHUSD",1745256232683,1.33408324,1581.3,1581.1,5.51490089]
["bitfinex","ETHUSD",1745256233204,1.33408324,1581.3,1579.6,0.7559]
["bitfinex","ETHUSD",1745256233205,0.8261,1581.0,1579.6,0.7559]
["bitfinex","ETHUSD",1745256233519,0.8261,1580.7,1580.3,5.51490089]
["bitfinex","ETHUSD",1745256233673,6.32619542,1580.8,1580.5,5.51490089]
["bitfinex","ETHUSD",1745256233674,6.38913302,1580.8,1580.5,5.51490089]
["bitfinex","ETHUSD",1745256233877,6.32694993,1580.6,1580.3,5.51490089]
["bitfinex","ETHUSD",1745256234199,6.39016195,1580.5,1580.1,5.51490089]
["bitfinex","ETHUSD",1745256234389,6.32766203,1580.4,1580.0,0.7559]
["bitfinex","ETHUSD",1745256234587,0.06301431,1580.3,1580.0,0.7559]
["bitfinex","ETHUSD",1745256234914,0.06301431,1580.3,1580.0,7.0850108]
["bitfinex","ETHUSD",1745256235621,6.32856991,1580.2,1579.8,6.32991038]
["bitfinex","ETHUSD",1745256235776,0.06301431,1580.1,1579.7,12.60078995]
["bitfinex","ETHUSD",1745256235979,0.06301431,1580.1,1579.8,6.3297717]
["bitfinex","ETHUSD",1745256236213,6.984,1580.4,1579.9,5.57819264]
["bitfinex","ETHUSD",1745256236417,7.04701431,1580.4,1580.1,11.84358455]
["bitfinex","ETHUSD",1745256236732,6.984,1580.4,1580.1,12.66267147]
["bitfinex","ETHUSD",1745256236931,7.21625426,1580.5,1580.2,6.32814828]
["bitfinex","ETHUSD",1745256237447,7.21625426,1580.5,1580.1,12.5993862]
["bitfinex","ETHUSD",1745256237739,2.29843371,1580.5,1580.1,5.51490089]
["bitfinex","ETHUSD",1745256237907,6.3275254,1580.4,1580.1,11.84345762]
["bitfinex","ETHUSD",1745256238434,6.39053971,1580.4,1580.1,11.84345762]
["bitfinex","ETHUSD",1745256238732,6.39053971,1580.4,1579.9,6.32927549]
["bitfinex","ETHUSD",1745256238733,14.13662371,1580.7,1580.3,5.51490089]
["bitfinex","ETHUSD",1745256238940,14.13641375,1580.7,1580.4,6.32737165]
["bitfinex","ETHUSD",1745256239318,14.13641375,1580.7,1580.3,5.51490089]
["bitfinex","ETHUSD",1745256239319,6.32676428,1580.6,1580.3,5.51490089]
["bitfinex","ETHUSD",1745256239537,6.32715488,1580.5,1580.2,0.7559]
["bitfinex","ETHUSD",1745256239835,6.32715488,1580.5,1580.1,11.84335872]
["bitfinex","ETHUSD",1745256240331,12.71757636,1580.5,1580.1,11.84335872]
["bitfinex","ETHUSD",1745256240544,6.32715488,1580.5,1580.1,11.84335872]
["bitfinex","ETHUSD",1745256240710,6.3283592,1580.2,1579.9,11.84418545]
["bitfinex","ETHUSD",1745256240893,6.3281287,1580.3,1579.9,5.51490089]
["bitfinex","ETHUSD",1745256241097,6.19114301,1580.3,1580.0,6.32902908]
["bitfinex","ETHUSD",1745256241500,6.19114301,1580.3,1579.9,18.17340337]
["bitfinex","ETHUSD",1745256241705,6.19114301,1580.3,1580.0,6.32910658]
["bitfinex","ETHUSD",1745256241905,6.32836143,1580.2,1579.9,11.84415213]
["bitfinex","ETHUSD",1745256242131,0.06301431,1580.2,1579.9,11.84415213]
["bitfinex","ETHUSD",1745256242336,6.39152343,1580.2,1579.8,13.41532015]
["bitfinex","ETHUSD",1745256242499,6.32908155,1580.1,1579.7,6.33015487]
["bitfinex","ETHUSD",1745256242699,0.06301431,1580.0,1579.7,6.33015487]
["bitfinex","ETHUSD",1745256243004,6.3285248,1580.2,1579.9,6.32939108]
["bitfinex","ETHUSD",1745256243338,6.39153911,1580.2,1579.9,6.32939108]
["bitfinex","ETHUSD",1745256243514,12.72013595,1580.2,1579.8,9.32966085]
["bitfinex","ETHUSD",1745256243836,6.3285248,1580.2,1579.8,15.65931704]
["bitfinex","ETHUSD",1745256244010,6.39153911,1580.2,1579.8,15.65931704]
["bitfinex","ETHUSD",1745256244209,7.78651567,1580.4,1580.0,7.13737072]
["bitfinex","ETHUSD",1745256244426,0.7929,1580.6,1580.2,6.32831287]
["bitfinex","ETHUSD",1745256244627,7.18276185,1580.6,1580.3,6.32784351]
["bitfinex","ETHUSD",1745256245024,6.984,1580.7,1580.4,6.39057232]
["bitfinex","ETHUSD",1745256245342,13.37354038,1580.7,1580.4,1.19054732]
["bitfinex","ETHUSD",1745256245650,13.31052607,1580.7,1580.4,7.51788824]
["bitfinex","ETHUSD",1745256245823,6.984,1580.7,1580.4,7.51788824]
["bitfinex","ETHUSD",1745256246020,13.37368531,1580.7,1580.4,7.51805378]
["bitfinex","ETHUSD",1745256246249,6.984,1580.7,1580.4,13.84532712]
["bitfinex","ETHUSD",1745256246544,0.7642,1581.1,1580.6,6.32654462]
["bitfinex","ETHUSD",1745256246750,6.32602479,1580.8,1580.5,16.22632358]
["bitfinex","ETHUSD",1745256246950,6.3890391,1580.8,1580.5,16.22632358]
["bitfinex","ETHUSD",1745256247157,6.32516483,1581.0,1580.6,7.08181545]
["bitfinex","ETHUSD",1745256247319,6.32512132,1581.0,1580.7,6.32612752]
["bitfinex","ETHUSD",1745256247514,1.34772076,1581.0,1580.4,6.32725148]
["bitfinex","ETHUSD",1745256247854,6.32779147,1580.4,1580.0,6.32874506]
["bitfinex","ETHUSD",1745256248025,7.64053154,1580.7,1580.2,3.0]
["bitfinex","ETHUSD",1745256248231,6.32761116,1580.4,1580.0,9.32896482]
["bitfinex","ETHUSD",1745256248426,6.32846934,1580.2,1579.9,12.59952639]
["bitfinex","ETHUSD",1745256248628,6.32930537,1580.0,1579.6,0.7553]
["bitfinex","ETHUSD",1745256248839,1.32866706,1580.2,1579.5,11.84578841]
["bitfinex","ETHUSD",1745256248840,6.33006926,1579.8,1579.5,6.33100285]
["bitfinex","ETHUSD",1745256249152,7.0938589,1579.9,1579.5,18.17675697]
["bitfinex","ETHUSD",1745256249354,0.06301431,1579.8,1579.5,18.17665379]
["bitfinex","ETHUSD",1745256249518,0.82721431,1579.9,1579.6,9.33059396]
["bitfinex","ETHUSD",1745256249722,6.39193233,1580.1,1579.7,7.08549835]
["bitfinex","ETHUSD",1745256249945,12.72097201,1580.1,1579.7,7.08538157]
["bitfinex","ETHUSD",1745256250137,1.26565275,1580.2,1579.8,9.32952973]
["bitfinex","ETHUSD",1745256250138,6.32856724,1580.2,1579.8,9.32952973]
["bitfinex","ETHUSD",1745256250339,6.39158155,1580.2,1579.8,9.32952973]
["bitfinex","ETHUSD",1745256250541,6.39158155,1580.2,1579.8,9.32986685]
["bitfinex","ETHUSD",1745256250744,6.3287194,1580.1,1579.8,9.32964878]
["bitfinex","ETHUSD",1745256251121,6.39173371,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1745256251323,0.7642,1579.9,1579.1,1.17067089]
["bitfinex","ETHUSD",1745256251549,6.3319361,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745256251857,14.69753447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256252063,16.73746722,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256252467,6.988,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256252674,13.38333447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256252861,13.32032016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256253186,27.19781837,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1745256253187,6.32972645,1579.9,1579.2,6.33232016]
["bitfinex","ETHUSD",1745256253328,6.39239909,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1745256253529,0.06301431,1580.0,1579.7,6.33029232]
["bitfinex","ETHUSD",1745256253834,0.06301431,1580.0,1579.5,0.7553]
["bitfinex","ETHUSD",1745256253835,6.33021434,1579.8,1579.5,0.7553]
["bitfinex","ETHUSD",1745256254070,0.06301431,1579.7,1579.2,0.7553]
["bitfinex","ETHUSD",1745256254272,6.330957,1579.6,1579.2,9.33229019]
["bitfinex","ETHUSD",1745256254572,0.06301431,1579.5,1579.2,9.33229019]
["bitfinex","ETHUSD",1745256254780,6.39417974,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745256254977,0.55,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745256255142,0.06301431,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745256255673,7.15930752,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745256255858,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256256364,6.39533447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256257071,8.99339724,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256259365,0.06301431,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256259566,6.33176216,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745256259738,0.06301431,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745256259939,0.06301431,1579.5,1579.2,9.3321014]
["bitfinex","ETHUSD",1745256260147,0.06301431,1579.5,1579.2,10.28164378]
["bitfinex","ETHUSD",1745256260374,6.39429062,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745256261447,12.7256983,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745256261658,13.32191099,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1745256261841,0.06301431,1579.5,1579.2,3.8099]
["bitfinex","ETHUSD",1745256262173,6.39434876,1579.5,1579.2,0.8099]
["bitfinex","ETHUSD",1745256262379,6.33199266,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745256262586,0.06301431,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256262874,6.39533447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256263285,13.93633447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256263446,13.87332016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256263642,16.52706234,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256263844,13.32332016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256264149,6.7406,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256264354,6.80361431,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256264681,6.7406,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256264976,6.80361431,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256265190,6.7406,1579.2,1579.1,7.11543164]
["bitfinex","ETHUSD",1745256265484,6.39486506,1579.4,1579.1,0.78271047]
["bitfinex","ETHUSD",1745256265683,12.44135907,1579.5,1579.1,7.1151174]
["bitfinex","ETHUSD",1745256265889,12.44135907,1579.5,1579.1,0.78271047]
["bitfinex","ETHUSD",1745256265890,6.33169795,1579.4,1579.1,0.78271047]
["bitfinex","ETHUSD",1745256266185,6.33152406,1579.4,1579.1,7.11521539]
["bitfinex","ETHUSD",1745256266489,12.44135907,1579.5,1579.1,7.11521315]
["bitfinex","ETHUSD",1745256266657,12.50437338,1579.5,1579.1,7.11521315]
["bitfinex","ETHUSD",1745256266847,12.50437338,1579.5,1579.1,13.44767107]
["bitfinex","ETHUSD",1745256267263,6.33172657,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745256267497,6.39519395,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745256267669,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256268077,6.39533447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256268460,0.06301431,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256268860,6.39533447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256269288,7.22073447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256269688,0.06301431,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256269872,12.44126288,1579.5,1579.1,0.1]
["bitfinex","ETHUSD",1745256269873,12.50431605,1579.5,1579.2,0.8099]
["bitfinex","ETHUSD",1745256270081,6.17301431,1579.5,1579.2,13.47413526]
["bitfinex","ETHUSD",1745256270284,12.50418931,1579.5,1579.2,0.8099]
["bitfinex","ETHUSD",1745256270496,12.50434557,1579.5,1579.2,0.8099]
["bitfinex","ETHUSD",1745256271067,6.33162567,1579.4,1579.2,0.8099]
["bitfinex","ETHUSD",1745256271406,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256271590,6.94533447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256271782,13.92933447,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256271978,13.86632016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256273671,14.69172016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256273861,18.03831587,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745256274071,6.33352333,1578.9,1578.5,5.47067292]
["bitfinex","ETHUSD",1745256274378,12.7312836,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745256274587,0.8254,1578.8,1577.5,0.2]
["bitfinex","ETHUSD",1745256274787,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745256274973,6.39934684,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745256275491,8.22289331,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745256276002,6.39934684,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745256276916,6.94934684,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745256277279,7.77474684,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745256279116,8.47474684,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745256279332,1.3415,1577.9,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256279482,0.06301431,1577.8,1577.5,6.33879253]
["bitfinex","ETHUSD",1745256279881,6.986,1577.9,1577.6,6.33858369]
["bitfinex","ETHUSD",1745256280082,6.40096232,1577.8,1577.4,6.733387]
["bitfinex","ETHUSD",1745256280393,6.33892595,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256280578,6.40188059,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256280779,13.096,1577.9,1577.4,1.06736063]
["bitfinex","ETHUSD",1745256281135,0.06301431,1577.8,1577.5,0.7634]
["bitfinex","ETHUSD",1745256281325,6.33869461,1577.7,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256281481,12.74101559,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256281682,6.33892669,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256282213,0.06301431,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256282415,6.40181756,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256282645,0.06301431,1577.6,1577.4,6.73334203]
["bitfinex","ETHUSD",1745256282830,0.06301431,1577.8,1577.5,7.10254421]
["bitfinex","ETHUSD",1745256283040,6.33846961,1577.7,1577.4,6.733281]
["bitfinex","ETHUSD",1745256283254,6.33846961,1577.7,1577.4,3.3939876]
["bitfinex","ETHUSD",1745256283255,6.402007,1577.6,1577.4,3.3939876]
["bitfinex","ETHUSD",1745256283634,0.06301431,1577.6,1577.4,3.3939876]
["bitfinex","ETHUSD",1745256284156,6.40187281,1577.6,1577.4,3.3939876]
["bitfinex","ETHUSD",1745256284320,0.06301431,1577.6,1577.4,3.3939876]
["bitfinex","ETHUSD",1745256285118,6.33902722,1577.6,1577.4,3.3939876]
["bitfinex","ETHUSD",1745256285418,0.06301431,1577.6,1577.4,3.3939876]
["bitfinex","ETHUSD",1745256285857,6.40199709,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256286059,13.38121001,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256286265,6.97918249,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256286435,6.40175753,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256286635,0.06301431,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256286835,6.40191424,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256287063,6.3381535,1577.8,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256287356,6.33899203,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256287560,6.95215852,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256287766,13.94215852,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256287946,13.87914421,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256288958,13.32914421,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256289462,14.02914421,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256289639,17.92486736,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256289839,17.37486736,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256290057,7.69,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256290254,14.09215852,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256290426,14.57914421,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256290626,14.02914421,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256290849,16.06595286,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256292064,14.02914421,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745256292450,0.7,1577.5,1577.4,6.73353368]
["bitfinex","ETHUSD",1745256292651,0.7,1577.5,1577.4,7.54443368]
["bitfinex","ETHUSD",1745256293327,0.7,1577.5,1577.4,1.2048876]
["bitfinex","ETHUSD",1745256293928,0.7,1577.5,1577.4,7.54443368]
["bitfinex","ETHUSD",1745256294980,0.7,1577.5,1577.4,8.93284715]
["bitfinex","ETHUSD",1745256295324,7.168094,1578.2,1577.9,6.33741827]
["bitfinex","ETHUSD",1745256295640,13.32817225,1578.3,1578.0,6.33713561]
["bitfinex","ETHUSD",1745256295832,13.32817225,1578.3,1578.1,6.33662985]
["bitfinex","ETHUSD",1745256295833,6.992,1578.3,1578.1,6.33662985]
["bitfinex","ETHUSD",1745256296235,13.39111864,1578.3,1577.9,6.33729432]
["bitfinex","ETHUSD",1745256296437,13.32810433,1578.3,1578.0,6.33700524]
["bitfinex","ETHUSD",1745256296645,0.06301431,1578.2,1577.9,12.67459635]
["bitfinex","ETHUSD",1745256297170,0.06301431,1578.2,1578.0,6.33713419]
["bitfinex","ETHUSD",1745256297376,6.992,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745256297576,7.8165,1578.8,1578.2,0.8109]
["bitfinex","ETHUSD",1745256297868,6.33528461,1578.5,1578.2,0.8109]
["bitfinex","ETHUSD",1745256298074,6.39867959,1578.4,1578.0,19.20524232]
["bitfinex","ETHUSD",1745256298228,6.39867959,1578.4,1578.1,6.33668858]
["bitfinex","ETHUSD",1745256298229,0.06301431,1578.4,1578.1,6.33668858]
["bitfinex","ETHUSD",1745256298434,0.06301431,1578.5,1578.3,6.33588365]
["bitfinex","ETHUSD",1745256298654,7.16724741,1578.4,1578.0,6.33690342]
["bitfinex","ETHUSD",1745256298863,0.06301431,1578.3,1578.0,12.67377324]
["bitfinex","ETHUSD",1745256299167,0.8315,1578.6,1578.1,6.33673404]
["bitfinex","ETHUSD",1745256299370,0.06301431,1578.6,1578.2,5.60694136]
["bitfinex","ETHUSD",1745256299567,0.7027722,1578.6,1578.2,5.54358325]
["bitfinex","ETHUSD",1745256299773,0.06301431,1578.6,1578.4,6.3353525]
["bitfinex","ETHUSD",1745256300082,6.985,1578.7,1578.4,6.3353525]
["bitfinex","ETHUSD",1745256300083,6.3334101,1579.0,1578.7,6.33411609]
["bitfinex","ETHUSD",1745256300227,10.33159571,1579.2,1578.7,0.8109]
["bitfinex","ETHUSD",1745256300427,10.39461002,1579.2,1578.9,6.33326634]
["bitfinex","ETHUSD",1745256300657,10.33159571,1579.2,1579.0,6.33287405]
["bitfinex","ETHUSD",1745256301039,10.39461002,1579.2,1578.9,6.33335485]
["bitfinex","ETHUSD",1745256301241,10.39461002,1579.2,1578.9,6.33329752]
["bitfinex","ETHUSD",1745256301436,10.33159571,1579.2,1579.0,6.33296887]
["bitfinex","ETHUSD",1745256301635,6.985,1579.2,1579.0,6.33290493]
["bitfinex","ETHUSD",1745256302132,6.985,1579.2,1578.8,12.36444724]
["bitfinex","ETHUSD",1745256302133,7.8145,1579.5,1578.8,11.87728892]
["bitfinex","ETHUSD",1745256302357,6.33270895,1579.2,1578.8,18.21094376]
["bitfinex","ETHUSD",1745256302666,6.33210993,1579.3,1578.9,6.3332672]
["bitfinex","ETHUSD",1745256302870,0.61301431,1579.4,1578.8,5.54358325]
["bitfinex","ETHUSD",1745256302871,0.06301431,1579.2,1578.8,5.54358325]
["bitfinex","ETHUSD",1745256303073,6.33380076,1578.9,1578.5,10.14569085]
["bitfinex","ETHUSD",1745256303264,6.33214583,1579.3,1578.9,6.33317963]
["bitfinex","ETHUSD",1745256303566,0.06301431,1579.2,1578.9,6.33317963]
["bitfinex","ETHUSD",1745256303763,0.06301431,1579.2,1578.9,7.62219149]
["bitfinex","ETHUSD",1745256303972,13.31511769,1579.3,1578.9,7.62225989]
["bitfinex","ETHUSD",1745256304160,13.31511769,1579.3,1579.0,6.33298661]
["bitfinex","ETHUSD",1745256304676,6.33232982,1579.2,1578.9,0.8109]
["bitfinex","ETHUSD",1745256304969,6.33284216,1579.1,1578.8,6.33375926]
["bitfinex","ETHUSD",1745256305135,0.06301431,1579.0,1578.7,7.14498159]
["bitfinex","ETHUSD",1745256305334,0.06301431,1579.0,1578.7,7.1449647]
["bitfinex","ETHUSD",1745256305564,0.76301431,1579.0,1578.8,6.33389587]
["bitfinex","ETHUSD",1745256305766,0.7,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745256306067,0.7,1579.0,1578.9,9.33352333]
["bitfinex","ETHUSD",1745256306236,0.7,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1745256306436,6.33353145,1578.9,1578.7,0.8109]
["bitfinex","ETHUSD",1745256306661,0.7,1579.0,1578.7,9.33416314]
["bitfinex","ETHUSD",1745256306849,6.33368529,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745256307052,7.03705382,1578.9,1578.5,7.56827791]
["bitfinex","ETHUSD",1745256307253,0.06301431,1578.9,1578.6,6.33460104]
["bitfinex","ETHUSD",1745256307461,0.06301431,1578.9,1578.7,6.3341596]
["bitfinex","ETHUSD",1745256308048,0.7,1579.0,1578.7,6.33412905]
["bitfinex","ETHUSD",1745256308352,0.7,1579.0,1578.8,6.33367163]
["bitfinex","ETHUSD",1745256308547,0.7,1579.0,1578.8,11.87724526]
["bitfinex","ETHUSD",1745256309385,0.7,1579.0,1578.9,10.09152333]
["bitfinex","ETHUSD",1745256309682,0.7,1579.0,1578.9,10.56847545]
["bitfinex","ETHUSD",1745256310474,0.06301431,1579.6,1579.4,6.33130441]
["bitfinex","ETHUSD",1745256310792,6.39320033,1579.8,1579.4,11.99589752]
["bitfinex","ETHUSD",1745256311563,6.39320033,1579.8,1579.4,11.99580624]
["bitfinex","ETHUSD",1745256311770,0.06301431,1579.8,1579.5,6.33088195]
["bitfinex","ETHUSD",1745256311991,7.7431,1579.9,1579.5,6.33088195]
["bitfinex","ETHUSD",1745256312151,14.13582244,1579.9,1579.5,6.33085871]
["bitfinex","ETHUSD",1745256312349,6.33134287,1579.5,1579.1,6.33257037]
["bitfinex","ETHUSD",1745256312672,0.63313429,1579.5,1579.3,12.66347094]
["bitfinex","ETHUSD",1745256312866,6.39401349,1579.6,1579.2,9.33205305]
["bitfinex","ETHUSD",1745256313070,6.39401349,1579.6,1579.2,9.33204796]
["bitfinex","ETHUSD",1745256313289,0.55,1579.5,1579.0,0.7654]
["bitfinex","ETHUSD",1745256313591,0.55,1579.5,1578.6,6.42994582]
["bitfinex","ETHUSD",1745256313592,6.33385628,1578.9,1578.6,6.42994582]
["bitfinex","ETHUSD",1745256313791,6.33327055,1579.0,1578.6,7.09997357]
["bitfinex","ETHUSD",1745256313963,7.7831,1579.1,1578.8,6.33371772]
["bitfinex","ETHUSD",1745256314153,6.3332647,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1745256314490,6.39660789,1578.9,1578.6,0.7654]
["bitfinex","ETHUSD",1745256314845,6.39660789,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745256315388,6.33392449,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745256315823,0.06301431,1578.8,1578.5,9.33482755]
["bitfinex","ETHUSD",1745256316084,6.39676253,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745256316384,0.06301431,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745256316552,0.06301431,1579.0,1578.7,9.33412753]
["bitfinex","ETHUSD",1745256316880,6.33315681,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1745256317086,6.39617112,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1745256317251,6.33375541,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745256317447,7.13597016,1579.1,1578.7,9.33420253]
["bitfinex","ETHUSD",1745256317654,0.06301431,1579.1,1578.8,6.42994582]
["bitfinex","ETHUSD",1745256317850,0.06301431,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745256318272,6.39561853,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745256318583,6.33018827,1579.8,1579.4,6.33138446]
["bitfinex","ETHUSD",1745256318783,7.13276499,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1745256318989,6.39309707,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745256319187,6.3304487,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745256319551,6.39346301,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745256319789,6.393336,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745256319975,0.06301431,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745256320278,0.06301431,1579.8,1579.6,6.33058494]
["bitfinex","ETHUSD",1745256320600,0.06301431,1579.8,1579.6,6.33055987]
["bitfinex","ETHUSD",1745256320748,0.06301431,1580.0,1579.7,9.33014008]
["bitfinex","ETHUSD",1745256321178,0.06301431,1580.0,1579.7,9.3300636]
["bitfinex","ETHUSD",1745256321677,0.05786249,1580.3,1579.7,9.3300636]
["bitfinex","ETHUSD",1745256321678,0.05786249,1580.3,1580.0,6.32894204]
["bitfinex","ETHUSD",1745256321885,0.05786249,1580.3,1580.0,6.39222673]
["bitfinex","ETHUSD",1745256322054,0.05786249,1580.3,1580.0,10.37848283]
["bitfinex","ETHUSD",1745256322382,6.38593442,1580.3,1579.9,10.14253891]
["bitfinex","ETHUSD",1745256322595,6.38593442,1580.3,1579.9,7.14253891]
["bitfinex","ETHUSD",1745256322753,6.39132753,1580.2,1579.9,7.14253891]
["bitfinex","ETHUSD",1745256322948,0.06301431,1580.2,1579.9,7.14253891]
["bitfinex","ETHUSD",1745256323286,6.38593442,1580.3,1580.0,6.3291124]
["bitfinex","ETHUSD",1745256323511,6.38593442,1580.3,1579.9,7.14246313]
["bitfinex","ETHUSD",1745256323714,0.1208768,1580.3,1579.9,5.22370394]
["bitfinex","ETHUSD",1745256323877,0.05786249,1580.3,1580.1,6.32836382]
["bitfinex","ETHUSD",1745256324400,0.05786249,1580.3,1579.9,5.16041562]
["bitfinex","ETHUSD",1745256324612,0.05786249,1580.3,1580.1,9.3285257]
["bitfinex","ETHUSD",1745256325179,0.05786249,1580.3,1580.1,15.65702533]
["bitfinex","ETHUSD",1745256325395,0.05786249,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745256325819,0.05786249,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1745256326010,0.05786249,1580.3,1580.1,9.32855271]
["bitfinex","ETHUSD",1745256326200,0.05786249,1580.3,1580.1,11.46046524]
["bitfinex","ETHUSD",1745256326606,0.05786249,1580.3,1580.1,11.46041675]
["bitfinex","ETHUSD",1745256326812,0.05786249,1580.3,1580.1,17.85214859]
["bitfinex","ETHUSD",1745256327009,0.05786249,1580.3,1580.1,17.78883462]
["bitfinex","ETHUSD",1745256327210,0.05786249,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745256327409,6.38584082,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1745256327706,0.05786249,1580.3,1580.0,11.99056911]
["bitfinex","ETHUSD",1745256327907,0.05786249,1580.3,1580.1,7.52751733]
["bitfinex","ETHUSD",1745256328112,0.05786249,1580.3,1580.1,6.32846042]
["bitfinex","ETHUSD",1745256329029,0.05786249,1580.3,1580.1,12.65699873]
["bitfinex","ETHUSD",1745256329227,0.05786249,1580.3,1579.9,10.14250234]
["bitfinex","ETHUSD",1745256329404,0.05786249,1580.3,1579.8,9.32966281]
["bitfinex","ETHUSD",1745256329405,0.06301431,1580.2,1579.8,9.32966281]
["bitfinex","ETHUSD",1745256329589,0.06301431,1580.2,1579.9,12.65861189]
["bitfinex","ETHUSD",1745256329791,7.21736001,1580.3,1579.9,12.65861189]
["bitfinex","ETHUSD",1745256329987,2.25378787,1580.3,1580.0,6.32907343]
["bitfinex","ETHUSD",1745256330391,0.05786249,1580.3,1580.1,6.32832389]
["bitfinex","ETHUSD",1745256330705,0.05786249,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745256331612,0.05786249,1580.3,1580.2,9.39159038]
["bitfinex","ETHUSD",1745256331813,0.05786249,1580.3,1580.2,9.32831287]
["bitfinex","ETHUSD",1745256332015,0.05786249,1580.3,1580.2,14.99001688]
["bitfinex","ETHUSD",1745256332216,0.05786249,1580.3,1580.2,17.83602281]
["bitfinex","ETHUSD",1745256332469,0.05786249,1580.3,1580.2,17.58642281]
["bitfinex","ETHUSD",1745256332628,0.05786249,1580.3,1580.2,25.32662281]
["bitfinex","ETHUSD",1745256333321,0.05786249,1580.3,1580.2,25.95912281]
["bitfinex","ETHUSD",1745256333539,0.05786249,1580.3,1580.2,15.51161688]
["bitfinex","ETHUSD",1745256335624,6.32474761,1581.1,1580.8,6.3256126]
["bitfinex","ETHUSD",1745256336158,6.38826468,1581.0,1580.7,6.32619096]
["bitfinex","ETHUSD",1745256336324,6.38826468,1581.0,1580.6,15.75936887]
["bitfinex","ETHUSD",1745256336529,6.32525037,1581.0,1580.6,15.75936887]
["bitfinex","ETHUSD",1745256336845,6.32525037,1581.0,1580.7,6.32612994]
["bitfinex","ETHUSD",1745256337056,6.32494725,1581.1,1580.7,6.32607777]
["bitfinex","ETHUSD",1745256337209,6.38775759,1581.1,1580.8,6.32569678]
["bitfinex","ETHUSD",1745256337412,6.32511349,1581.0,1580.7,6.32607777]
["bitfinex","ETHUSD",1745256337711,6.32474328,1581.1,1580.8,6.32579782]
["bitfinex","ETHUSD",1745256338014,6.38775759,1581.1,1580.8,6.32579782]
["bitfinex","ETHUSD",1745256338231,6.32513825,1581.0,1580.6,16.22179075]
["bitfinex","ETHUSD",1745256338477,0.8307,1581.2,1580.7,6.38956618]
["bitfinex","ETHUSD",1745256338675,6.32394662,1581.3,1581.0,6.32494464]
["bitfinex","ETHUSD",1745256338884,7.23376803,1581.4,1581.0,6.32494464]
["bitfinex","ETHUSD",1745256339097,0.97301431,1581.4,1581.0,3.06324307]
["bitfinex","ETHUSD",1745256339260,0.1,1581.4,1581.1,6.32459967]
["bitfinex","ETHUSD",1745256339454,0.1,1581.4,1581.0,9.32490593]
["bitfinex","ETHUSD",1745256339754,0.1,1581.4,1581.1,6.32470577]
["bitfinex","ETHUSD",1745256339958,0.1,1581.4,1581.1,6.38794603]
["bitfinex","ETHUSD",1745256340189,0.1,1581.4,1581.3,9.3239107]
["bitfinex","ETHUSD",1745256340358,0.1,1581.4,1581.3,10.17234031]
["bitfinex","ETHUSD",1745256340802,0.1,1581.4,1581.3,10.1091107]
["bitfinex","ETHUSD",1745256341295,0.1,1581.4,1581.3,15.81876585]
["bitfinex","ETHUSD",1745256341608,0.1,1581.4,1581.3,15.75553668]
["bitfinex","ETHUSD",1745256341761,0.1,1581.4,1581.3,16.2274274]
["bitfinex","ETHUSD",1745256342569,0.1,1581.4,1581.3,19.11498583]
["bitfinex","ETHUSD",1745256343411,0.1,1581.4,1581.3,16.2274274]
["bitfinex","ETHUSD",1745256345526,6.32086609,1582.1,1581.3,16.2274274]
["bitfinex","ETHUSD",1745256345722,6.3838804,1582.1,1581.8,6.32189466]
["bitfinex","ETHUSD",1745256345888,7.13050741,1582.2,1581.9,18.3521886]
["bitfinex","ETHUSD",1745256345889,0.81,1582.2,1581.9,18.3521886]
["bitfinex","ETHUSD",1745256346098,7.13032529,1582.2,1581.9,11.96770247]
["bitfinex","ETHUSD",1745256346295,6.41964979,1582.4,1582.0,6.32091623]
["bitfinex","ETHUSD",1745256346538,6.41964979,1582.4,1582.1,11.96710338]
["bitfinex","ETHUSD",1745256346677,0.1,1582.4,1582.1,11.96690443]
["bitfinex","ETHUSD",1745256346881,6.48279996,1582.4,1582.1,5.64642598]
["bitfinex","ETHUSD",1745256347078,6.48279996,1582.4,1582.2,12.70345958]
["bitfinex","ETHUSD",1745256347079,0.1,1582.4,1582.2,12.70345958]
["bitfinex","ETHUSD",1745256347324,0.1,1582.4,1582.3,5.64642598]
["bitfinex","ETHUSD",1745256347621,0.1,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1745256347779,0.1,1582.4,1582.3,8.64642598]
["bitfinex","ETHUSD",1745256347979,0.1,1582.4,1582.3,16.46299031]
["bitfinex","ETHUSD",1745256349217,0.1,1582.4,1582.3,17.24819031]
["bitfinex","ETHUSD",1745256350631,7.12651667,1583.2,1582.7,7.10332791]
["bitfinex","ETHUSD",1745256350813,6.31698611,1583.1,1582.8,8.64642598]
["bitfinex","ETHUSD",1745256351010,10.61938843,1583.2,1582.8,8.70959766]
["bitfinex","ETHUSD",1745256351239,16.93609283,1583.2,1582.8,15.02733062]
["bitfinex","ETHUSD",1745256351439,10.55637412,1583.2,1582.8,14.96415894]
["bitfinex","ETHUSD",1745256351642,10.61938843,1583.2,1582.8,14.96410201]
["bitfinex","ETHUSD",1745256351956,10.61938843,1583.2,1582.8,14.9640938]
["bitfinex","ETHUSD",1745256352094,16.93604302,1583.2,1582.8,14.9640938]
["bitfinex","ETHUSD",1745256352443,10.55637412,1583.2,1582.8,14.9640938]
["bitfinex","ETHUSD",1745256352637,10.55637412,1583.2,1582.8,8.64642598]
["bitfinex","ETHUSD",1745256352638,6.31717882,1583.0,1582.8,8.64642598]
["bitfinex","ETHUSD",1745256352811,6.31717882,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745256353196,6.38019313,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745256353929,6.38031768,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745256354321,6.31774439,1582.9,1582.5,6.31890139]
["bitfinex","ETHUSD",1745256354502,6.31812004,1582.8,1582.4,11.95692857]
["bitfinex","ETHUSD",1745256354837,1.44877587,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1745256355023,0.8107,1582.9,1582.7,6.31826648]
["bitfinex","ETHUSD",1745256355194,0.8107,1582.9,1582.6,18.27467311]
["bitfinex","ETHUSD",1745256355533,0.8107,1582.9,1582.6,18.27464691]
["bitfinex","ETHUSD",1745256355740,6.31640059,1583.2,1582.8,11.95519429]
["bitfinex","ETHUSD",1745256356048,6.31676758,1583.1,1582.8,5.63766552]
["bitfinex","ETHUSD",1745256356332,7.12686069,1583.3,1582.9,9.31736272]
["bitfinex","ETHUSD",1745256356694,6.31637677,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1745256356911,7.12686246,1583.3,1582.9,9.38066988]
["bitfinex","ETHUSD",1745256357096,7.12686246,1583.3,1582.9,9.38066668]
["bitfinex","ETHUSD",1745256357321,7.12686246,1583.3,1582.9,3.0]
["bitfinex","ETHUSD",1745256357523,6.3167488,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1745256357758,6.31788889,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745256357924,0.06301431,1582.8,1582.3,12.76090725]
["bitfinex","ETHUSD",1745256358141,12.63724766,1582.7,1582.3,12.76090725]
["bitfinex","ETHUSD",1745256358329,6.31861842,1582.7,1582.3,12.76075721]
["bitfinex","ETHUSD",1745256358530,6.318995,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745256358867,7.12830219,1582.9,1582.4,3.0]
["bitfinex","ETHUSD",1745256358868,6.31847669,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745256359169,6.31810305,1582.8,1582.4,9.79160964]
["bitfinex","ETHUSD",1745256359326,6.38111736,1582.8,1582.4,9.85480042]
["bitfinex","ETHUSD",1745256359526,6.38111736,1582.8,1582.4,6.79160964]
["bitfinex","ETHUSD",1745256359726,6.38111736,1582.8,1582.4,12.70178091]
["bitfinex","ETHUSD",1745256359963,0.06301431,1582.8,1582.4,3.0]
["bitfinex","ETHUSD",1745256360282,6.31941645,1582.5,1582.1,11.96068339]
["bitfinex","ETHUSD",1745256360429,6.38194016,1582.6,1582.2,6.38325021]
["bitfinex","ETHUSD",1745256360629,7.09484184,1582.6,1582.2,6.38325021]
["bitfinex","ETHUSD",1745256360831,0.06301431,1582.6,1582.3,11.95980635]
["bitfinex","ETHUSD",1745256361162,0.8107,1582.9,1582.5,11.95907924]
["bitfinex","ETHUSD",1745256361464,0.87371431,1583.1,1582.8,6.31788586]
["bitfinex","ETHUSD",1745256361673,0.87371431,1583.1,1582.7,5.64015334]
["bitfinex","ETHUSD",1745256361844,0.8107,1583.1,1582.8,6.38085369]
["bitfinex","ETHUSD",1745256362037,7.19070779,1583.1,1582.7,18.27632381]
["bitfinex","ETHUSD",1745256362278,6.31723636,1583.0,1582.7,5.64015334]
["bitfinex","ETHUSD",1745256362578,2.8354345,1583.1,1582.7,5.64015334]
["bitfinex","ETHUSD",1745256362732,6.31794185,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745256363072,6.31785895,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256363267,12.63577193,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256363436,6.31798738,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745256363969,7.19185887,1582.8,1582.4,3.0]
["bitfinex","ETHUSD",1745256364137,0.8107,1582.8,1582.5,11.95896364]
["bitfinex","ETHUSD",1745256364458,12.49069481,1582.9,1582.5,11.95896364]
["bitfinex","ETHUSD",1745256364459,12.42777398,1582.9,1582.5,11.95896364]
["bitfinex","ETHUSD",1745256364833,12.42777398,1582.9,1582.5,18.2778294]
["bitfinex","ETHUSD",1745256365033,12.42777398,1582.9,1582.5,11.95896364]
["bitfinex","ETHUSD",1745256365233,12.42777398,1582.9,1582.6,6.31867374]
["bitfinex","ETHUSD",1745256365450,12.42777398,1582.9,1582.5,11.95896364]
["bitfinex","ETHUSD",1745256365451,6.31815045,1582.8,1582.5,5.64015334]
["bitfinex","ETHUSD",1745256365644,6.31835659,1582.7,1582.4,3.48450174]
["bitfinex","ETHUSD",1745256365831,6.38210415,1582.6,1582.2,7.12358115]
["bitfinex","ETHUSD",1745256366035,6.38210415,1582.6,1582.2,14.07358115]
["bitfinex","ETHUSD",1745256366271,7.19181972,1582.8,1582.4,11.95949672]
["bitfinex","ETHUSD",1745256366482,0.8107,1582.8,1582.5,6.31888004]
["bitfinex","ETHUSD",1745256366989,0.8088,1583.0,1582.6,9.44075334]
["bitfinex","ETHUSD",1745256367138,6.3169735,1583.1,1582.8,11.95795345]
["bitfinex","ETHUSD",1745256367475,6.31734284,1583.0,1582.8,5.64015334]
["bitfinex","ETHUSD",1745256367683,6.31734284,1583.0,1582.7,6.31816531]
["bitfinex","ETHUSD",1745256367970,6.31686302,1583.1,1582.7,6.31806532]
["bitfinex","ETHUSD",1745256368136,0.06301431,1583.1,1582.8,12.63563964]
["bitfinex","ETHUSD",1745256368337,6.31672486,1583.1,1582.8,11.95787955]
["bitfinex","ETHUSD",1745256368740,6.37973917,1583.1,1582.8,11.95787955]
["bitfinex","ETHUSD",1745256368949,7.12537983,1583.2,1582.8,18.27558521]
["bitfinex","ETHUSD",1745256369276,7.12537983,1583.2,1582.9,6.31748364]
["bitfinex","ETHUSD",1745256369680,7.18839414,1583.2,1582.8,18.27550062]
["bitfinex","ETHUSD",1745256369888,7.18839414,1583.2,1582.8,18.27559963]
["bitfinex","ETHUSD",1745256370190,6.31700838,1583.1,1582.6,9.44075334]
["bitfinex","ETHUSD",1745256370361,6.38029037,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745256370557,12.63399296,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256370876,6.31698458,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256371074,0.06301431,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745256371280,7.18829481,1583.2,1582.9,6.31730878]
["bitfinex","ETHUSD",1745256371478,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745256371981,0.05,1583.4,1583.2,11.95622265]
["bitfinex","ETHUSD",1745256372190,0.05,1583.4,1583.3,9.31592244]
["bitfinex","ETHUSD",1745256372751,0.05,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745256372947,0.05,1583.4,1583.3,9.31592244]
["bitfinex","ETHUSD",1745256373179,0.05,1583.4,1583.3,5.12723951]
["bitfinex","ETHUSD",1745256373455,0.05,1583.4,1583.3,9.31592244]
["bitfinex","ETHUSD",1745256374048,0.05,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745256374459,0.05,1583.4,1583.3,9.31592244]
["bitfinex","ETHUSD",1745256374650,0.55,1583.8,1583.3,9.31592244]
["bitfinex","ETHUSD",1745256374847,12.62916064,1583.7,1583.3,9.31584313]
["bitfinex","ETHUSD",1745256375065,6.31392852,1583.8,1583.3,3.0]
["bitfinex","ETHUSD",1745256375359,6.31533386,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256375681,6.31491241,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256376168,6.31491241,1583.6,1583.3,9.31586422]
["bitfinex","ETHUSD",1745256376367,6.31451953,1583.7,1583.3,3.0]
["bitfinex","ETHUSD",1745256376581,6.31451953,1583.7,1583.3,9.3156836]
["bitfinex","ETHUSD",1745256376773,6.31475513,1583.6,1583.3,9.3156836]
["bitfinex","ETHUSD",1745256376961,6.31512783,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256377289,6.31475513,1583.6,1583.3,9.31591577]
["bitfinex","ETHUSD",1745256377589,6.31645919,1583.2,1582.9,0.8006]
["bitfinex","ETHUSD",1745256377790,6.3794735,1583.2,1582.9,0.8006]
["bitfinex","ETHUSD",1745256377990,0.06301431,1583.1,1582.7,6.31792826]
["bitfinex","ETHUSD",1745256378192,12.69700604,1583.1,1582.7,6.38110213]
["bitfinex","ETHUSD",1745256378501,6.31729176,1583.0,1582.6,19.07769653]
["bitfinex","ETHUSD",1745256378675,6.31767241,1582.9,1582.6,12.75921194]
["bitfinex","ETHUSD",1745256378872,6.31767241,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745256379093,6.31767241,1582.9,1582.6,13.2263968]
["bitfinex","ETHUSD",1745256379389,6.31767241,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745256379576,0.06301431,1582.8,1582.4,12.76004019]
["bitfinex","ETHUSD",1745256379810,8.39002473,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256379811,7.12652831,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256379973,7.12652831,1582.9,1582.6,9.31859848]
["bitfinex","ETHUSD",1745256380309,7.18954262,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256380493,7.18954262,1582.9,1582.5,6.31885452]
["bitfinex","ETHUSD",1745256380700,13.50734897,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256381005,7.12652831,1582.9,1582.6,9.31861063]
["bitfinex","ETHUSD",1745256381310,7.18954262,1582.9,1582.6,9.31861063]
["bitfinex","ETHUSD",1745256381616,7.13581924,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256381975,13.45369515,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256382312,6.31798384,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745256382511,7.13581924,1582.9,1582.3,6.948]
["bitfinex","ETHUSD",1745256382512,7.1357258,1582.9,1582.3,6.948]
["bitfinex","ETHUSD",1745256382691,6.31768819,1582.9,1582.6,5.64015334]
["bitfinex","ETHUSD",1745256382889,6.38033663,1583.0,1582.6,6.31850928]
["bitfinex","ETHUSD",1745256383080,6.38058682,1582.9,1582.5,7.08475055]
["bitfinex","ETHUSD",1745256383277,6.31757251,1582.9,1582.6,6.31871065]
["bitfinex","ETHUSD",1745256383474,6.31757251,1582.9,1582.6,6.38189052]
["bitfinex","ETHUSD",1745256384014,12.6347164,1583.0,1582.6,6.38174328]
["bitfinex","ETHUSD",1745256384513,6.31765099,1582.9,1582.6,1.34665146]
["bitfinex","ETHUSD",1745256384818,6.31765099,1582.9,1582.5,13.40375184]
["bitfinex","ETHUSD",1745256385129,6.3806653,1582.9,1582.5,7.08481041]
["bitfinex","ETHUSD",1745256385288,6.3180308,1582.8,1582.5,7.08481041]
["bitfinex","ETHUSD",1745256385495,6.3180308,1582.8,1582.5,7.1479915]
["bitfinex","ETHUSD",1745256385726,6.31765099,1582.9,1582.5,7.14798281]
["bitfinex","ETHUSD",1745256386020,6.31765099,1582.9,1582.5,9.53765352]
["bitfinex","ETHUSD",1745256386231,6.31794203,1582.8,1582.5,9.47447243]
["bitfinex","ETHUSD",1745256386428,6.31794203,1582.8,1582.5,9.53765354]
["bitfinex","ETHUSD",1745256386728,12.63543796,1582.9,1582.5,9.53765354]
["bitfinex","ETHUSD",1745256386909,12.63545119,1582.9,1582.5,9.53765354]
["bitfinex","ETHUSD",1745256387327,6.31797326,1582.8,1582.5,3.15561801]
["bitfinex","ETHUSD",1745256388055,12.63617045,1582.8,1582.5,3.15561801]
["bitfinex","ETHUSD",1745256388205,6.31846293,1582.7,1582.5,3.15561801]
["bitfinex","ETHUSD",1745256388408,7.13656293,1582.7,1582.4,3.46524397]
["bitfinex","ETHUSD",1745256388706,7.13656293,1582.7,1582.4,9.78462432]
["bitfinex","ETHUSD",1745256388907,0.8181,1582.7,1582.4,15.42466144]
["bitfinex","ETHUSD",1745256389208,0.8181,1582.7,1582.4,9.10539731]
["bitfinex","ETHUSD",1745256389209,13.45510681,1582.7,1582.4,9.10539731]
["bitfinex","ETHUSD",1745256389528,6.31816946,1582.8,1582.4,24.12036684]
["bitfinex","ETHUSD",1745256389726,7.13587849,1582.9,1582.5,6.31878615]
["bitfinex","ETHUSD",1745256389917,13.45372855,1582.9,1582.5,12.63769366]
["bitfinex","ETHUSD",1745256390112,13.45372855,1582.9,1582.5,6.31878615]
["bitfinex","ETHUSD",1745256390328,13.45372855,1582.9,1582.5,8.09252456]
["bitfinex","ETHUSD",1745256390541,7.13587849,1582.9,1582.5,8.09252456]
["bitfinex","ETHUSD",1745256390855,6.31846121,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256391952,6.31812644,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745256392650,6.31849914,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256393201,6.31814522,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745256393508,6.31837027,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256394152,12.63696106,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256394309,6.31837027,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256394860,12.63704357,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256395066,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745256395448,6.31969078,1582.4,1582.2,28.44852679]
["bitfinex","ETHUSD",1745256395683,6.31969078,1582.4,1582.2,26.47715334]
["bitfinex","ETHUSD",1745256396178,6.31911532,1582.5,1582.2,26.47715334]
["bitfinex","ETHUSD",1745256396330,6.31808499,1582.8,1582.5,7.13970682]
["bitfinex","ETHUSD",1745256396529,7.13581424,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256396733,13.45366626,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256396965,6.31730473,1583.0,1582.7,13.428876]
["bitfinex","ETHUSD",1745256397188,6.31730473,1583.0,1582.7,13.36569434]
["bitfinex","ETHUSD",1745256397785,6.64495679,1583.5,1583.0,6.3169463]
["bitfinex","ETHUSD",1745256397967,6.64495679,1583.5,1583.1,13.36221835]
["bitfinex","ETHUSD",1745256397968,6.3156772,1583.4,1583.1,13.36221835]
["bitfinex","ETHUSD",1745256398280,13.44278679,1583.5,1583.1,15.33013481]
["bitfinex","ETHUSD",1745256398624,6.31537582,1583.5,1583.2,6.37932053]
["bitfinex","ETHUSD",1745256398761,0.63775338,1583.7,1583.3,3.0]
["bitfinex","ETHUSD",1745256398936,6.31543309,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256399374,12.62913183,1583.7,1583.3,9.31579168]
["bitfinex","ETHUSD",1745256399562,6.3147465,1583.6,1583.3,9.31579168]
["bitfinex","ETHUSD",1745256399757,6.37776081,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256400148,6.3147465,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256400652,6.31526791,1583.5,1583.2,9.78319425]
["bitfinex","ETHUSD",1745256400962,6.3147465,1583.6,1583.2,9.84615364]
["bitfinex","ETHUSD",1745256401136,6.3147465,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745256401331,6.31451941,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256401534,6.37753372,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256401783,6.37753372,1583.7,1583.4,10.13615659]
["bitfinex","ETHUSD",1745256402251,0.06301431,1583.7,1583.4,12.48590001]
["bitfinex","ETHUSD",1745256402452,6.37714335,1583.8,1583.5,6.31500792]
["bitfinex","ETHUSD",1745256402963,6.37714335,1583.8,1583.4,12.48570457]
["bitfinex","ETHUSD",1745256403165,6.37714335,1583.8,1583.4,18.86411484]
["bitfinex","ETHUSD",1745256403368,6.37714335,1583.8,1583.4,12.48570457]
["bitfinex","ETHUSD",1745256403563,13.43962105,1583.9,1583.5,8.29418952]
["bitfinex","ETHUSD",1745256403769,3.0,1584.3,1583.7,6.3141748]
["bitfinex","ETHUSD",1745256403770,13.43798481,1584.1,1583.7,6.3141748]
["bitfinex","ETHUSD",1745256403939,6.31245936,1584.2,1583.8,0.8207]
["bitfinex","ETHUSD",1745256404136,6.31245936,1584.2,1583.8,7.13431888]
["bitfinex","ETHUSD",1745256404336,7.12411185,1584.3,1583.9,6.37637642]
["bitfinex","ETHUSD",1745256404587,6.31313131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745256405077,6.3125117,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256405263,6.3125117,1584.2,1583.9,3.34849731]
["bitfinex","ETHUSD",1745256405264,6.31285398,1584.1,1583.9,3.34849731]
["bitfinex","ETHUSD",1745256405461,12.62521776,1584.2,1583.9,3.34849731]
["bitfinex","ETHUSD",1745256405683,6.31293849,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256405886,12.68906967,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256406084,6.31313131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745256406324,6.31251418,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256406477,6.31251418,1584.2,1583.9,3.8207]
["bitfinex","ETHUSD",1745256406823,6.31275079,1584.1,1583.9,3.8207]
["bitfinex","ETHUSD",1745256407001,6.31254242,1584.2,1583.9,4.25126731]
["bitfinex","ETHUSD",1745256407417,6.3128734,1584.1,1583.9,4.25126731]
["bitfinex","ETHUSD",1745256407582,6.31284489,1584.1,1583.9,4.25126731]
["bitfinex","ETHUSD",1745256407921,6.31284489,1584.1,1583.9,3.43056731]
["bitfinex","ETHUSD",1745256408287,6.31284489,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256408288,6.31313131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745256408992,7.12484489,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256409190,7.1878592,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256409507,0.87501431,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256409694,6.31236113,1584.2,1583.9,9.3134041]
["bitfinex","ETHUSD",1745256409892,6.31236113,1584.2,1583.9,10.88243255]
["bitfinex","ETHUSD",1745256410517,6.31236113,1584.2,1583.9,10.94556046]
["bitfinex","ETHUSD",1745256410720,12.62440496,1584.3,1584.0,0.8207]
["bitfinex","ETHUSD",1745256410888,6.3123992,1584.2,1584.0,0.8207]
["bitfinex","ETHUSD",1745256411094,6.37578754,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256411417,6.31313131,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1745256412100,12.62583678,1584.1,1583.8,0.8207]
["bitfinex","ETHUSD",1745256412413,6.31286508,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256412590,6.31313131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745256412890,12.62597382,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256413122,6.31313131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745256413490,6.31286508,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256413751,6.31313131,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1745256414292,7.22355897,1584.4,1583.8,0.8207]
["bitfinex","ETHUSD",1745256414293,6.31256883,1584.2,1583.8,0.8207]
["bitfinex","ETHUSD",1745256414440,6.31256883,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256414640,6.31256883,1584.2,1583.9,9.31339379]
["bitfinex","ETHUSD",1745256414865,6.31313131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745256415082,6.37614562,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745256415381,12.62600447,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256415588,6.31289423,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256415753,12.68895583,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256415949,12.62595709,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256416155,6.31289423,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256418075,6.31468878,1583.7,1583.4,0.7679]
["bitfinex","ETHUSD",1745256418274,6.37716107,1583.8,1583.4,3.7679]
["bitfinex","ETHUSD",1745256418586,6.31452503,1583.7,1583.4,3.7679]
["bitfinex","ETHUSD",1745256418887,12.62915242,1583.7,1583.4,3.7679]
["bitfinex","ETHUSD",1745256419098,12.62919011,1583.7,1583.4,3.7679]
["bitfinex","ETHUSD",1745256419397,12.62913004,1583.7,1583.4,3.7679]
["bitfinex","ETHUSD",1745256419694,12.62913004,1583.7,1583.4,4.7762574]
["bitfinex","ETHUSD",1745256419846,6.31502598,1583.6,1583.4,4.7762574]
["bitfinex","ETHUSD",1745256420463,6.31452457,1583.7,1583.4,11.0916375]
["bitfinex","ETHUSD",1745256420663,6.31486062,1583.6,1583.4,4.7762574]
["bitfinex","ETHUSD",1745256420886,6.31452457,1583.7,1583.4,4.7762574]
["bitfinex","ETHUSD",1745256421388,6.31483954,1583.6,1583.4,4.7762574]
["bitfinex","ETHUSD",1745256422385,6.31457186,1583.7,1583.4,4.7762574]
["bitfinex","ETHUSD",1745256422589,12.62922854,1583.7,1583.4,4.83940519]
["bitfinex","ETHUSD",1745256422759,6.31457186,1583.7,1583.4,4.83940519]
["bitfinex","ETHUSD",1745256423081,6.31457186,1583.7,1583.4,1.7762574]
["bitfinex","ETHUSD",1745256423082,12.62919416,1583.7,1583.4,1.7762574]
["bitfinex","ETHUSD",1745256423286,6.31478841,1583.6,1583.4,1.7762574]
["bitfinex","ETHUSD",1745256423580,12.62927487,1583.7,1583.4,1.8394052]
["bitfinex","ETHUSD",1745256423882,6.31457186,1583.7,1583.4,8.15491722]
["bitfinex","ETHUSD",1745256424087,6.31366861,1583.9,1583.5,23.49096802]
["bitfinex","ETHUSD",1745256424290,6.31399841,1583.8,1583.5,10.86111078]
["bitfinex","ETHUSD",1745256424785,6.31372553,1583.9,1583.5,17.1761336]
["bitfinex","ETHUSD",1745256424954,6.31472594,1583.6,1583.4,3.7679]
["bitfinex","ETHUSD",1745256425150,6.31472594,1583.6,1583.1,14.12984263]
["bitfinex","ETHUSD",1745256425151,6.31512472,1583.5,1583.1,14.12984263]
["bitfinex","ETHUSD",1745256425380,6.31512472,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745256425381,12.63052211,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745256425586,6.31592244,1583.3,1583.1,1.23645478]
["bitfinex","ETHUSD",1745256425990,6.31632137,1583.2,1582.9,14.73951906]
["bitfinex","ETHUSD",1745256426290,0.8129,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745256426666,7.18917173,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745256426912,0.87591431,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745256427052,6.37616324,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745256427865,0.06301431,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745256428372,13.1767662,1584.0,1583.5,0.7679]
["bitfinex","ETHUSD",1745256428556,0.06301431,1583.9,1583.5,3.7679]
["bitfinex","ETHUSD",1745256428748,0.06301431,1584.0,1583.6,6.3147015]
["bitfinex","ETHUSD",1745256428964,0.06301431,1584.1,1583.8,0.7679]
["bitfinex","ETHUSD",1745256429764,0.06301431,1584.1,1583.8,10.08167668]
["bitfinex","ETHUSD",1745256429953,0.06301431,1584.1,1584.0,9.31313131]
["bitfinex","ETHUSD",1745256430163,0.1,1584.4,1584.0,3.06313191]
["bitfinex","ETHUSD",1745256430360,0.1,1584.4,1584.2,14.12560362]
["bitfinex","ETHUSD",1745256430596,0.1,1584.4,1584.2,7.81351906]
["bitfinex","ETHUSD",1745256431103,0.1,1584.4,1584.2,0.7679]
["bitfinex","ETHUSD",1745256431465,0.1,1584.4,1584.2,7.14298091]
["bitfinex","ETHUSD",1745256431669,0.1,1584.4,1584.3,0.71429809]
["bitfinex","ETHUSD",1745256431982,0.1,1584.4,1584.3,7.02623396]
["bitfinex","ETHUSD",1745256432170,0.1,1584.4,1584.3,0.71429809]
["bitfinex","ETHUSD",1745256432522,0.1,1584.4,1584.3,10.02623396]
["bitfinex","ETHUSD",1745256433048,0.1,1584.4,1584.3,3.71429809]
["bitfinex","ETHUSD",1745256433337,0.1,1584.4,1584.3,9.37504982]
["bitfinex","ETHUSD",1745256433546,0.1,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1745256433825,0.1,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745256434723,0.1,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1745256434898,0.1,1584.4,1584.3,9.37504347]
["bitfinex","ETHUSD",1745256435220,0.1,1584.4,1584.3,12.49785812]
["bitfinex","ETHUSD",1745256435529,0.1,1584.4,1584.3,12.56096178]
["bitfinex","ETHUSD",1745256436021,0.1,1584.4,1584.3,12.49785812]
["bitfinex","ETHUSD",1745256436281,0.1,1584.4,1584.3,12.56095996]
["bitfinex","ETHUSD",1745256436396,7.51626778,1585.3,1584.8,6.30955515]
["bitfinex","ETHUSD",1745256436601,7.51626778,1585.3,1584.9,14.04906645]
["bitfinex","ETHUSD",1745256436800,0.06301431,1585.2,1584.9,0.63095551]
["bitfinex","ETHUSD",1745256436987,7.5162785,1585.3,1584.9,0.63095551]
["bitfinex","ETHUSD",1745256437189,0.3939876,1585.3,1584.9,7.41986503]
["bitfinex","ETHUSD",1745256437413,0.3939876,1585.3,1585.0,0.7419865]
["bitfinex","ETHUSD",1745256437614,6.76509923,1585.3,1584.9,4.11054424]
["bitfinex","ETHUSD",1745256437822,0.3939876,1585.3,1584.9,4.11054424]
["bitfinex","ETHUSD",1745256438020,6.30851643,1585.2,1584.9,4.11054424]
["bitfinex","ETHUSD",1745256438214,6.30851643,1585.2,1584.9,3.47958873]
["bitfinex","ETHUSD",1745256438422,0.3939876,1585.3,1584.9,3.54267683]
["bitfinex","ETHUSD",1745256438601,0.3939876,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1745256438802,0.38829812,1585.3,1585.1,3.06308015]
["bitfinex","ETHUSD",1745256439335,0.38829812,1585.3,1585.2,3.7883]
["bitfinex","ETHUSD",1745256439535,0.38829812,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1745256440218,0.38829812,1585.3,1585.2,16.35397131]
["bitfinex","ETHUSD",1745256440418,0.38829812,1585.3,1585.2,17.14227131]
["bitfinex","ETHUSD",1745256441904,0.38829812,1585.3,1585.2,17.69227131]
["bitfinex","ETHUSD",1745256442104,0.38829812,1585.3,1585.2,20.23466687]
["bitfinex","ETHUSD",1745256442304,0.1,1585.4,1585.3,9.30795433]
["bitfinex","ETHUSD",1745256442539,0.1,1585.4,1585.3,10.09435433]
["bitfinex","ETHUSD",1745256442942,0.1,1585.4,1585.3,10.55724897]
["bitfinex","ETHUSD",1745256443296,0.1,1585.4,1585.3,10.62030318]
["bitfinex","ETHUSD",1745256443504,0.1,1585.4,1585.3,13.26391598]
["bitfinex","ETHUSD",1745256444373,0.1,1585.4,1585.3,13.81391598]
["bitfinex","ETHUSD",1745256445584,0.1,1585.4,1585.3,13.26391598]
["bitfinex","ETHUSD",1745256445772,6.3050207,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1745256446081,0.23679483,1586.0,1585.7,9.30615477]
["bitfinex","ETHUSD",1745256446281,0.12957337,1586.0,1585.8,6.30584372]
["bitfinex","ETHUSD",1745256446452,7.09749417,1586.2,1585.8,6.30584372]
["bitfinex","ETHUSD",1745256446653,0.1675237,1585.9,1585.8,9.30584372]
["bitfinex","ETHUSD",1745256446880,6.30481212,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1745256447180,0.16791982,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1745256447380,0.16791982,1586.0,1585.9,3.06304577]
["bitfinex","ETHUSD",1745256447603,6.30545212,1586.0,1585.6,3.7864]
["bitfinex","ETHUSD",1745256447738,6.47337194,1586.0,1585.6,10.47174584]
["bitfinex","ETHUSD",1745256448153,0.16791982,1586.0,1585.6,4.16504]
["bitfinex","ETHUSD",1745256448382,7.09881903,1585.9,1585.4,0.7864]
["bitfinex","ETHUSD",1745256448592,6.30618601,1585.8,1585.5,0.06306282]
["bitfinex","ETHUSD",1745256448745,6.30648201,1585.7,1585.3,13.35329345]
["bitfinex","ETHUSD",1745256448939,6.47428368,1585.8,1585.3,13.35329345]
["bitfinex","ETHUSD",1745256448940,0.16730518,1585.6,1585.4,6.37059428]
["bitfinex","ETHUSD",1745256449140,6.30618601,1585.8,1585.4,6.37059428]
["bitfinex","ETHUSD",1745256449352,0.16705471,1585.7,1585.4,12.6779046]
["bitfinex","ETHUSD",1745256449549,0.793,1585.9,1585.5,7.83201906]
["bitfinex","ETHUSD",1745256449781,0.15727505,1585.8,1585.6,6.30676084]
["bitfinex","ETHUSD",1745256449982,0.15727505,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1745256450276,13.20755489,1586.2,1585.8,3.0]
["bitfinex","ETHUSD",1745256450277,13.40231802,1586.2,1585.8,3.0]
["bitfinex","ETHUSD",1745256450484,6.30527686,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1745256450654,6.30660665,1585.7,1585.3,0.7864]
["bitfinex","ETHUSD",1745256450981,0.06301431,1585.9,1585.4,13.41623598]
["bitfinex","ETHUSD",1745256450982,7.16182398,1585.9,1585.4,13.41623598]
["bitfinex","ETHUSD",1745256451158,6.3061691,1585.8,1585.4,14.77343075]
["bitfinex","ETHUSD",1745256451483,6.30597192,1585.8,1585.4,21.08053526]
["bitfinex","ETHUSD",1745256451991,6.30597192,1585.8,1585.4,14.77319167]
["bitfinex","ETHUSD",1745256452154,6.3060958,1585.8,1585.4,8.46588266]
["bitfinex","ETHUSD",1745256452490,6.30641974,1585.7,1585.5,0.0630628]
["bitfinex","ETHUSD",1745256452644,6.3060958,1585.8,1585.3,10.09409277]
["bitfinex","ETHUSD",1745256452845,6.3060958,1585.8,1585.4,6.30754089]
["bitfinex","ETHUSD",1745256453041,0.793,1585.9,1585.5,6.36998939]
["bitfinex","ETHUSD",1745256453256,13.21337438,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1745256453462,6.30537438,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1745256454205,6.30607977,1585.8,1585.5,3.4759189]
["bitfinex","ETHUSD",1745256454593,6.30607977,1585.8,1585.5,3.53897984]
["bitfinex","ETHUSD",1745256455285,6.30647311,1585.7,1585.5,3.53897984]
["bitfinex","ETHUSD",1745256455441,6.30647311,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1745256455643,6.30617097,1585.8,1585.5,0.06306298]
["bitfinex","ETHUSD",1745256455846,6.30617097,1585.8,1585.4,9.30755119]
["bitfinex","ETHUSD",1745256456086,6.30617097,1585.8,1585.5,0.06306215]
["bitfinex","ETHUSD",1745256456284,6.46217827,1585.7,1585.5,0.06306215]
["bitfinex","ETHUSD",1745256456458,0.15574594,1585.7,1585.4,9.30754291]
["bitfinex","ETHUSD",1745256456659,6.46213524,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1745256456871,12.76882767,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1745256457246,6.30778847,1585.4,1585.1,0.47604495]
["bitfinex","ETHUSD",1745256457442,6.46224889,1585.3,1584.9,28.67861906]
["bitfinex","ETHUSD",1745256457708,6.30846158,1585.2,1584.9,7.87161906]
["bitfinex","ETHUSD",1745256457850,0.13936264,1585.1,1585.0,3.06308445]
["bitfinex","ETHUSD",1745256458052,6.30820068,1585.3,1585.0,3.06308445]
["bitfinex","ETHUSD",1745256458289,0.13789736,1585.2,1585.0,0.06308445]
["bitfinex","ETHUSD",1745256458653,6.44646606,1585.2,1585.0,0.06308445]
["bitfinex","ETHUSD",1745256459034,0.13789736,1585.2,1585.0,0.06308446]
["bitfinex","ETHUSD",1745256459479,0.13789736,1585.2,1585.0,3.06308446]
["bitfinex","ETHUSD",1745256459687,6.30875023,1585.1,1584.7,7.733]
["bitfinex","ETHUSD",1745256459893,0.13710427,1585.0,1584.9,6.30936883]
["bitfinex","ETHUSD",1745256460192,6.30855519,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1745256460489,6.30806384,1585.3,1584.9,3.0]
["bitfinex","ETHUSD",1745256460648,0.13789736,1585.2,1585.0,6.30911748]
["bitfinex","ETHUSD",1745256460849,13.18508469,1585.4,1585.1,0.06307859]
["bitfinex","ETHUSD",1745256461151,0.13829383,1585.3,1585.0,7.13488642]
["bitfinex","ETHUSD",1745256461481,0.13829383,1585.3,1585.1,6.37182873]
["bitfinex","ETHUSD",1745256461681,0.13829383,1585.3,1585.1,0.06307854]
["bitfinex","ETHUSD",1745256461888,0.13829383,1585.3,1585.0,7.13488642]
["bitfinex","ETHUSD",1745256462049,0.13829383,1585.3,1585.1,0.06307855]
["bitfinex","ETHUSD",1745256462249,6.44636484,1585.3,1585.0,3.826]
["bitfinex","ETHUSD",1745256462449,7.86152037,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1745256462649,13.31723322,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1745256462849,0.13151051,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1745256463050,7.0085566,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1745256463252,0.13151051,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1745256463563,6.30807971,1585.3,1585.0,3.93091926]
["bitfinex","ETHUSD",1745256463883,6.30798043,1585.3,1585.0,3.93091926]
["bitfinex","ETHUSD",1745256464091,0.13190703,1585.2,1585.0,3.93091926]
["bitfinex","ETHUSD",1745256464896,6.50327773,1585.2,1584.6,0.826]
["bitfinex","ETHUSD",1745256465076,6.30955637,1584.9,1584.6,0.826]
["bitfinex","ETHUSD",1745256465276,0.12700046,1584.8,1584.6,10.13668432]
["bitfinex","ETHUSD",1745256465476,7.07629722,1585.1,1584.7,0.06309304]
["bitfinex","ETHUSD",1745256465661,0.12779375,1585.0,1584.7,0.06309213]
["bitfinex","ETHUSD",1745256466000,0.12779375,1585.0,1584.6,10.13661961]
["bitfinex","ETHUSD",1745256466001,6.43710486,1585.0,1584.6,10.13661961]
["bitfinex","ETHUSD",1745256466175,0.12779375,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1745256466891,0.12779375,1585.0,1584.9,0.06309284]
["bitfinex","ETHUSD",1745256467086,6.30854036,1585.2,1584.8,9.30973211]
["bitfinex","ETHUSD",1745256467288,0.12819032,1585.1,1584.9,14.18078796]
["bitfinex","ETHUSD",1745256467504,6.3084874,1585.2,1584.9,9.63645908]
["bitfinex","ETHUSD",1745256467672,0.82754228,1585.1,1584.9,9.63645908]
["bitfinex","ETHUSD",1745256467874,0.82754228,1585.1,1584.9,15.945999]
["bitfinex","ETHUSD",1745256468804,0.12754228,1585.1,1584.9,15.945999]
["bitfinex","ETHUSD",1745256468977,0.12754228,1585.1,1584.9,15.94579178]
["bitfinex","ETHUSD",1745256469181,6.30845806,1585.2,1584.9,9.63645908]
["bitfinex","ETHUSD",1745256469505,6.30845806,1585.2,1584.9,10.04561906]
["bitfinex","ETHUSD",1745256469807,0.12900028,1585.1,1584.9,10.04561906]
["bitfinex","ETHUSD",1745256470168,6.30845806,1585.2,1584.9,10.04561906]
["bitfinex","ETHUSD",1745256470402,0.12860371,1585.0,1584.9,16.3551654]
["bitfinex","ETHUSD",1745256470696,6.30771529,1585.4,1585.0,9.30880942]
["bitfinex","ETHUSD",1745256470903,0.7673,1585.5,1585.2,6.30832949]
["bitfinex","ETHUSD",1745256471107,13.77022723,1585.7,1585.3,22.66110934]
["bitfinex","ETHUSD",1745256471108,6.30661446,1585.7,1585.3,22.66110934]
["bitfinex","ETHUSD",1745256471262,6.30661446,1585.7,1585.3,10.04561906]
["bitfinex","ETHUSD",1745256471263,6.43752417,1585.6,1585.3,10.04561906]
["bitfinex","ETHUSD",1745256471470,6.43752417,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1745256471471,6.30720664,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1745256471814,0.14393282,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745256472114,6.30695015,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1745256472305,0.14440846,1585.5,1585.3,9.30758827]
["bitfinex","ETHUSD",1745256472477,6.30658265,1585.7,1585.4,0.06306606]
["bitfinex","ETHUSD",1745256472807,7.07341262,1585.8,1585.4,0.06306606]
["bitfinex","ETHUSD",1745256472808,0.14488405,1585.6,1585.4,6.37051012]
["bitfinex","ETHUSD",1745256472966,0.14488405,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1745256473172,0.83031431,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1745256473401,0.12591902,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1745256473598,0.83031431,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1745256473803,0.7673,1585.8,1585.6,0.06306066]
["bitfinex","ETHUSD",1745256474261,0.7673,1585.8,1585.5,16.35252311]
["bitfinex","ETHUSD",1745256474466,0.8263,1586.0,1585.6,6.36971599]
["bitfinex","ETHUSD",1745256474614,7.19451201,1586.0,1585.6,6.36963988]
["bitfinex","ETHUSD",1745256474815,7.19451201,1586.0,1585.6,6.30668903]
["bitfinex","ETHUSD",1745256475111,20.3435746,1586.2,1585.8,6.30585464]
["bitfinex","ETHUSD",1745256475315,6.30529028,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1745256475511,12.67301269,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1745256475712,12.61065991,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1745256476051,6.30518083,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1745256476257,12.61001459,1586.1,1585.6,6.30655096]
["bitfinex","ETHUSD",1745256476459,7.13078649,1586.2,1585.7,7.73932942]
["bitfinex","ETHUSD",1745256476635,0.8263,1586.2,1586.0,6.30505478]
["bitfinex","ETHUSD",1745256476832,0.1,1586.4,1586.0,6.30492928]
["bitfinex","ETHUSD",1745256477030,0.1,1586.4,1586.1,6.30449919]
["bitfinex","ETHUSD",1745256477357,0.1,1586.4,1586.1,13.86999929]
["bitfinex","ETHUSD",1745256477534,0.1,1586.4,1586.1,3.0]
["bitfinex","ETHUSD",1745256477535,6.40364833,1586.4,1586.1,3.0]
["bitfinex","ETHUSD",1745256477729,0.1,1586.4,1586.1,9.30455246]
["bitfinex","ETHUSD",1745256478571,6.40364208,1586.4,1586.1,9.30455246]
["bitfinex","ETHUSD",1745256478779,0.1,1586.4,1586.2,0.06303621]
["bitfinex","ETHUSD",1745256479079,0.1,1586.4,1586.1,10.08935246]
["bitfinex","ETHUSD",1745256479370,6.40382823,1586.4,1586.1,3.7848]
["bitfinex","ETHUSD",1745256479577,0.1,1586.4,1586.1,11.14608322]
["bitfinex","ETHUSD",1745256479969,0.1,1586.4,1586.2,6.36710102]
["bitfinex","ETHUSD",1745256480334,0.1,1586.4,1586.1,4.84157045]
["bitfinex","ETHUSD",1745256480539,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1745256480948,0.1,1586.4,1586.3,0.06303075]
["bitfinex","ETHUSD",1745256481134,0.1,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1745256481356,6.40368793,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1745256482036,6.30492101,1586.1,1585.7,20.87549604]
["bitfinex","ETHUSD",1745256482281,12.61079478,1586.0,1585.7,0.7848]
["bitfinex","ETHUSD",1745256482480,6.30599636,1585.8,1585.6,0.47406868]
["bitfinex","ETHUSD",1745256482661,6.30599636,1585.8,1585.5,0.7848]
["bitfinex","ETHUSD",1745256482876,6.30599636,1585.8,1585.3,13.93861906]
["bitfinex","ETHUSD",1745256482877,6.30688651,1585.6,1585.3,0.7848]
["bitfinex","ETHUSD",1745256483079,0.8263,1585.7,1585.3,1.39858787]
["bitfinex","ETHUSD",1745256483275,6.30738208,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1745256483585,7.13271071,1585.7,1585.1,21.49497458]
["bitfinex","ETHUSD",1745256483885,6.36977515,1585.6,1585.2,6.37105324]
["bitfinex","ETHUSD",1745256484094,6.36977515,1585.6,1585.2,12.67916008]
["bitfinex","ETHUSD",1745256484254,6.30676084,1585.6,1585.3,1.26791601]
["bitfinex","ETHUSD",1745256484455,6.30687265,1585.6,1585.2,12.67913723]
["bitfinex","ETHUSD",1745256484654,6.30676964,1585.6,1585.3,6.30794968]
["bitfinex","ETHUSD",1745256484879,0.8263,1585.7,1585.4,6.30731647]
["bitfinex","ETHUSD",1745256485094,6.3061419,1585.8,1585.4,6.30731647]
["bitfinex","ETHUSD",1745256485494,6.3061419,1585.8,1585.1,11.14076471]
["bitfinex","ETHUSD",1745256485495,0.06301431,1585.7,1585.1,21.49495441]
["bitfinex","ETHUSD",1745256485703,6.30738199,1585.5,1585.2,11.45783179]
["bitfinex","ETHUSD",1745256486298,6.30693822,1585.6,1585.2,11.45769151]
["bitfinex","ETHUSD",1745256487178,7.443,1586.1,1585.2,11.45769151]
["bitfinex","ETHUSD",1745256487179,6.30513696,1586.1,1585.7,7.08175385]
["bitfinex","ETHUSD",1745256487365,6.30511674,1586.1,1585.8,0.06304851]
["bitfinex","ETHUSD",1745256487797,6.30520849,1586.0,1585.7,14.12758104]
["bitfinex","ETHUSD",1745256487996,6.3682228,1586.0,1585.5,14.12813793]
["bitfinex","ETHUSD",1745256488198,6.30575153,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1745256488396,7.06635681,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1745256488596,6.30541239,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1745256488811,6.30557998,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1745256489597,6.30596544,1585.8,1585.5,7.82121906]
["bitfinex","ETHUSD",1745256489919,6.30649482,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1745256490074,6.30649482,1585.7,1585.4,4.71289388]
["bitfinex","ETHUSD",1745256490275,6.3067957,1585.6,1585.4,4.71289388]
["bitfinex","ETHUSD",1745256490475,6.30649482,1585.7,1585.4,4.71289388]
["bitfinex","ETHUSD",1745256490720,6.30677874,1585.6,1585.3,7.82121906]
["bitfinex","ETHUSD",1745256490926,7.06740643,1585.8,1585.2,2.14949544]
["bitfinex","ETHUSD",1745256491223,6.30816238,1585.3,1585.1,0.7756]
["bitfinex","ETHUSD",1745256491420,6.30891353,1585.1,1584.9,0.7756]
["bitfinex","ETHUSD",1745256491726,6.30896605,1585.1,1584.7,14.13134897]
["bitfinex","ETHUSD",1745256491889,6.3085474,1585.2,1584.8,9.77987641]
["bitfinex","ETHUSD",1745256492092,6.37156171,1585.2,1584.9,0.97798764]
["bitfinex","ETHUSD",1745256492283,6.3085474,1585.2,1584.8,9.37287066]
["bitfinex","ETHUSD",1745256492817,6.3085474,1585.2,1584.8,9.37277871]
["bitfinex","ETHUSD",1745256493017,6.3085474,1585.2,1584.8,15.68247959]
["bitfinex","ETHUSD",1745256493219,12.61648922,1585.3,1584.9,6.30952155]
["bitfinex","ETHUSD",1745256493391,6.30814208,1585.3,1585.0,0.06308401]
["bitfinex","ETHUSD",1745256493588,6.30890014,1585.1,1584.8,9.30968913]
["bitfinex","ETHUSD",1745256493789,6.30890014,1585.1,1584.9,0.93096891]
["bitfinex","ETHUSD",1745256493987,6.3092593,1585.0,1584.7,14.13131093]
["bitfinex","ETHUSD",1745256494186,6.3088446,1585.1,1584.8,0.06309142]
["bitfinex","ETHUSD",1745256494392,6.3088446,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1745256494616,6.3088446,1585.1,1584.8,3.06309118]
["bitfinex","ETHUSD",1745256494816,6.3088446,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1745256495018,6.3088446,1585.1,1584.8,9.3729497]
["bitfinex","ETHUSD",1745256495210,6.3088446,1585.1,1584.8,4.77622227]
["bitfinex","ETHUSD",1745256495374,12.61787131,1585.1,1584.8,4.71313109]
["bitfinex","ETHUSD",1745256495714,12.61797178,1585.1,1584.8,4.71313109]
["bitfinex","ETHUSD",1745256495918,6.30998282,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1745256496220,6.30979363,1584.9,1584.5,14.1322289]
["bitfinex","ETHUSD",1745256496512,6.30937054,1585.0,1584.7,13.35590322]
["bitfinex","ETHUSD",1745256496699,6.30937054,1585.0,1584.7,9.01856898]
["bitfinex","ETHUSD",1745256497003,12.61887417,1585.0,1584.7,9.01856898]
["bitfinex","ETHUSD",1745256497206,6.30959573,1584.9,1584.6,6.31049766]
["bitfinex","ETHUSD",1745256497401,6.30937054,1585.0,1584.6,6.37359522]
["bitfinex","ETHUSD",1745256497780,6.30916254,1585.0,1584.6,6.31048507]
["bitfinex","ETHUSD",1745256498004,6.30916254,1585.0,1584.7,6.31022515]
["bitfinex","ETHUSD",1745256498200,0.7614,1585.2,1584.8,6.37299608]
["bitfinex","ETHUSD",1745256498201,7.07000027,1585.2,1584.8,6.37299608]
["bitfinex","ETHUSD",1745256498414,6.30817944,1585.3,1584.8,7.14834877]
["bitfinex","ETHUSD",1745256498616,6.30885794,1585.1,1584.8,7.14834877]
["bitfinex","ETHUSD",1745256498812,6.30851689,1585.2,1584.8,7.08525678]
["bitfinex","ETHUSD",1745256499129,6.3087603,1585.1,1584.8,7.08525678]
["bitfinex","ETHUSD",1745256499324,6.30851689,1585.2,1584.8,9.94506481]
["bitfinex","ETHUSD",1745256499524,0.7614,1585.4,1585.1,6.3084041]
["bitfinex","ETHUSD",1745256499727,6.30691429,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1745256499897,13.37458349,1585.7,1585.3,9.30783925]
["bitfinex","ETHUSD",1745256500094,6.30736914,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1745256500424,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745256500638,12.61490988,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1745256500795,6.30736914,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1745256500997,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745256501339,6.30755645,1585.4,1585.2,0.7756]
["bitfinex","ETHUSD",1745256501549,6.3090077,1585.1,1584.8,10.52270803]
["bitfinex","ETHUSD",1745256501841,6.30914826,1585.0,1584.6,0.7669]
["bitfinex","ETHUSD",1745256501995,6.30914826,1585.0,1584.3,0.7669]
["bitfinex","ETHUSD",1745256501996,6.31129353,1584.5,1584.3,0.7669]
["bitfinex","ETHUSD",1745256502196,6.31074865,1584.6,1584.1,0.7669]
["bitfinex","ETHUSD",1745256502422,6.3123343,1584.2,1584.1,0.7669]
["bitfinex","ETHUSD",1745256502638,6.31203235,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256502822,6.31203235,1584.3,1584.0,4.74425434]
["bitfinex","ETHUSD",1745256503001,7.12611192,1584.5,1584.0,11.05728219]
["bitfinex","ETHUSD",1745256503203,6.37390607,1584.6,1584.2,6.31229486]
["bitfinex","ETHUSD",1745256503433,6.31089176,1584.6,1584.3,0.06311671]
["bitfinex","ETHUSD",1745256503741,6.31089176,1584.6,1584.1,13.35817629]
["bitfinex","ETHUSD",1745256503742,6.31168037,1584.4,1584.1,13.35817629]
["bitfinex","ETHUSD",1745256503903,6.31118666,1584.5,1584.1,9.48716674]
["bitfinex","ETHUSD",1745256504103,6.31126349,1584.5,1584.1,19.67077006]
["bitfinex","ETHUSD",1745256504299,6.31126349,1584.5,1584.1,6.3125755]
["bitfinex","ETHUSD",1745256504838,6.31126349,1584.5,1584.1,6.31249142]
["bitfinex","ETHUSD",1745256505144,6.31171068,1584.4,1584.1,6.31249142]
["bitfinex","ETHUSD",1745256505304,6.31211773,1584.3,1584.0,4.74425434]
["bitfinex","ETHUSD",1745256505502,6.3124058,1584.2,1584.0,4.74425434]
["bitfinex","ETHUSD",1745256505706,6.31211773,1584.3,1584.0,4.74425434]
["bitfinex","ETHUSD",1745256506440,6.37513204,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256506740,6.31211773,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256506927,6.31175495,1584.4,1584.1,0.06312161]
["bitfinex","ETHUSD",1745256507641,12.62356546,1584.4,1584.1,0.06312161]
["bitfinex","ETHUSD",1745256507840,7.67527595,1584.7,1584.1,0.06312161]
["bitfinex","ETHUSD",1745256507841,0.7,1584.3,1584.1,0.06312161]
["bitfinex","ETHUSD",1745256508065,0.7,1584.3,1584.2,9.3123343]
["bitfinex","ETHUSD",1745256508260,6.31132655,1584.5,1584.2,5.2733635]
["bitfinex","ETHUSD",1745256508415,6.31090523,1584.6,1584.3,0.06311103]
["bitfinex","ETHUSD",1745256508621,6.31090523,1584.6,1584.3,0.7669]
["bitfinex","ETHUSD",1745256508960,6.31182686,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745256509258,6.31181363,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745256509441,6.31211263,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256509649,6.31181363,1584.4,1584.0,11.72011549]
["bitfinex","ETHUSD",1745256509815,6.31181363,1584.4,1584.0,11.71993218]
["bitfinex","ETHUSD",1745256510023,6.31181363,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745256510816,7.12616998,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1745256511022,7.12616998,1584.5,1584.2,3.06311971]
["bitfinex","ETHUSD",1745256511454,12.62195439,1584.6,1584.2,11.64856743]
["bitfinex","ETHUSD",1745256511684,6.9248,1584.7,1584.2,3.0]
["bitfinex","ETHUSD",1745256511685,6.31140468,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1745256511861,6.31154626,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745256512350,6.3112936,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1745256512561,6.31168678,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745256513072,6.37495018,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256513239,6.31246046,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745256513563,6.31236298,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745256514956,12.62415795,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256515322,6.31248351,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745256516575,6.31218951,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745256516876,6.31218951,1584.3,1584.0,3.06312335]
["bitfinex","ETHUSD",1745256517581,0.8195,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1745256517877,7.01260262,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745256518045,6.31273278,1584.1,1583.9,0.7669]
["bitfinex","ETHUSD",1745256518250,6.31273278,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745256518453,6.31273278,1584.1,1583.8,9.31390051]
["bitfinex","ETHUSD",1745256518666,6.31273278,1584.1,1583.8,6.31390051]
["bitfinex","ETHUSD",1745256518966,6.31273278,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256519543,6.31257213,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256519744,6.31257213,1584.2,1583.9,3.06312706]
["bitfinex","ETHUSD",1745256519957,6.31257213,1584.2,1583.9,9.3765416]
["bitfinex","ETHUSD",1745256520159,12.62518752,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256520353,12.62518752,1584.2,1583.9,9.31331576]
["bitfinex","ETHUSD",1745256520354,6.31257213,1584.2,1583.9,9.31331576]
["bitfinex","ETHUSD",1745256520553,6.31257213,1584.2,1583.9,10.87601508]
["bitfinex","ETHUSD",1745256520758,6.31257213,1584.2,1583.9,4.56269932]
["bitfinex","ETHUSD",1745256520961,6.31257213,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256521161,6.31257213,1584.2,1583.9,9.31348909]
["bitfinex","ETHUSD",1745256521443,6.31378731,1583.9,1583.7,0.7884]
["bitfinex","ETHUSD",1745256521649,7.11467248,1584.0,1583.6,6.31459711]
["bitfinex","ETHUSD",1745256521956,7.17768679,1584.0,1583.7,6.31421234]
["bitfinex","ETHUSD",1745256522283,12.42248657,1584.2,1583.8,7.16543863]
["bitfinex","ETHUSD",1745256522470,6.3128546,1584.1,1583.8,0.7884]
["bitfinex","ETHUSD",1745256523282,6.31327383,1584.0,1583.8,0.7884]
["bitfinex","ETHUSD",1745256523781,6.31315535,1584.0,1583.8,0.7884]
["bitfinex","ETHUSD",1745256523977,6.3128546,1584.1,1583.8,7.10223995]
["bitfinex","ETHUSD",1745256524187,6.3128546,1584.1,1583.8,8.50700539]
["bitfinex","ETHUSD",1745256524582,12.62589908,1584.1,1583.8,5.19316544]
["bitfinex","ETHUSD",1745256524888,12.62589908,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745256524889,6.31316712,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745256525290,6.31389279,1583.9,1583.6,2.43019066]
["bitfinex","ETHUSD",1745256525449,6.31409231,1583.8,1583.4,13.41900659]
["bitfinex","ETHUSD",1745256525650,6.37677156,1583.9,1583.5,6.3781191]
["bitfinex","ETHUSD",1745256525850,12.69060036,1583.9,1583.5,6.37802218]
["bitfinex","ETHUSD",1745256526078,6.31401729,1583.8,1583.5,6.37802218]
["bitfinex","ETHUSD",1745256526446,6.3136499,1583.9,1583.5,12.62978802]
["bitfinex","ETHUSD",1745256526646,6.31395636,1583.8,1583.5,6.31489268]
["bitfinex","ETHUSD",1745256526871,6.31395636,1583.8,1583.5,8.70956187]
["bitfinex","ETHUSD",1745256527085,6.31395636,1583.8,1583.5,5.39466919]
["bitfinex","ETHUSD",1745256527388,6.31447123,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256527589,6.31367331,1583.9,1583.5,9.37822331]
["bitfinex","ETHUSD",1745256527751,12.69060381,1583.9,1583.5,9.31487215]
["bitfinex","ETHUSD",1745256527949,6.31393141,1583.8,1583.5,9.31510923]
["bitfinex","ETHUSD",1745256528163,6.31393141,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1745256528360,6.31449183,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256528585,6.31512472,1583.5,1583.2,13.99248618]
["bitfinex","ETHUSD",1745256528787,6.31512472,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256528946,6.31514244,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256529146,12.62976909,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256529583,7.11587643,1583.7,1583.3,9.31570085]
["bitfinex","ETHUSD",1745256529773,6.31517299,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256529971,6.31487889,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256530351,6.31487889,1583.6,1583.3,9.31575985]
["bitfinex","ETHUSD",1745256530760,6.3778932,1583.6,1583.3,9.31575985]
["bitfinex","ETHUSD",1745256531581,6.3778932,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256531781,0.06301431,1583.6,1583.3,9.3157137]
["bitfinex","ETHUSD",1745256531986,6.31421942,1583.8,1583.4,6.31535713]
["bitfinex","ETHUSD",1745256532308,6.31366861,1583.9,1583.5,6.31487946]
["bitfinex","ETHUSD",1745256532466,7.08766297,1584.0,1583.7,6.31402694]
["bitfinex","ETHUSD",1745256532661,7.15067728,1584.0,1583.7,6.31427994]
["bitfinex","ETHUSD",1745256532881,13.46408582,1584.0,1583.6,16.40570612]
["bitfinex","ETHUSD",1745256533091,7.08766297,1584.0,1583.6,18.75083864]
["bitfinex","ETHUSD",1745256533291,7.08766297,1584.0,1583.7,6.31425048]
["bitfinex","ETHUSD",1745256533501,20.08496682,1584.2,1583.8,12.69071047]
["bitfinex","ETHUSD",1745256533696,6.11,1584.2,1584.0,6.3128832]
["bitfinex","ETHUSD",1745256533903,6.3749746,1584.3,1583.9,7.09008554]
["bitfinex","ETHUSD",1745256534088,6.3749746,1584.3,1584.0,6.31309379]
["bitfinex","ETHUSD",1745256534277,0.06301431,1584.3,1584.0,6.31288967]
["bitfinex","ETHUSD",1745256534480,7.14922474,1584.4,1584.0,13.96606461]
["bitfinex","ETHUSD",1745256534675,13.4610587,1584.4,1584.0,7.65317494]
["bitfinex","ETHUSD",1745256534977,6.31264264,1584.2,1583.9,0.7767]
["bitfinex","ETHUSD",1745256535182,6.31214988,1584.3,1584.0,6.31311142]
["bitfinex","ETHUSD",1745256535493,6.31214988,1584.3,1584.0,6.31306777]
["bitfinex","ETHUSD",1745256535689,6.31195316,1584.3,1584.0,6.31306777]
["bitfinex","ETHUSD",1745256535893,6.31195316,1584.3,1584.0,6.3131058]
["bitfinex","ETHUSD",1745256536807,0.7745,1584.4,1583.9,0.7767]
["bitfinex","ETHUSD",1745256536993,6.31285493,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745256537570,12.62588739,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745256537767,12.6257966,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745256537980,12.62582363,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745256538405,6.31279264,1584.1,1583.8,9.31387143]
["bitfinex","ETHUSD",1745256538709,6.31279264,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745256539109,6.3123343,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1745256539278,6.31379523,1583.9,1583.5,14.61102607]
["bitfinex","ETHUSD",1745256539467,6.31393502,1583.8,1583.5,7.09157896]
["bitfinex","ETHUSD",1745256539667,6.31383079,1583.9,1583.5,13.40646273]
["bitfinex","ETHUSD",1745256539984,12.6906755,1583.9,1583.5,13.40646273]
["bitfinex","ETHUSD",1745256540169,6.31382806,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1745256540366,12.62764852,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1745256540616,1.26276485,1583.9,1583.5,0.7767]
["bitfinex","ETHUSD",1745256540785,6.31455968,1583.7,1583.5,0.7767]
["bitfinex","ETHUSD",1745256541113,6.31455968,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256541511,6.31416298,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1745256541726,6.31416298,1583.8,1583.5,9.31510422]
["bitfinex","ETHUSD",1745256541898,12.6283856,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1745256542101,6.31440638,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256542481,6.31416298,1583.8,1583.5,9.31511336]
["bitfinex","ETHUSD",1745256542997,6.31459018,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256543521,6.31433054,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256544319,6.31419033,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1745256544523,12.62846143,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1745256544677,6.31419033,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1745256545022,6.31438594,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256545214,6.37774025,1583.6,1583.3,3.7767]
["bitfinex","ETHUSD",1745256545530,7.08888594,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256545718,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745256546199,7.08888594,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256546385,6.31438594,1583.7,1583.4,9.31542497]
["bitfinex","ETHUSD",1745256546820,13.45703092,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1745256547026,7.14319387,1583.9,1583.5,6.31484825]
["bitfinex","ETHUSD",1745256547503,7.14319387,1583.9,1583.6,6.31472011]
["bitfinex","ETHUSD",1745256547933,7.20620818,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256548228,6.3143272,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1745256548412,12.62837925,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256548602,7.65989025,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256548803,13.97420265,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256548999,6.31378864,1583.9,1583.6,9.31471621]
["bitfinex","ETHUSD",1745256549422,6.37680295,1583.9,1583.6,9.31471621]
["bitfinex","ETHUSD",1745256549732,12.69066189,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256549930,6.31465563,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256550239,12.69232351,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256550421,12.62924116,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256550743,7.66055646,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256550907,7.7234339,1583.7,1583.4,9.31548783]
["bitfinex","ETHUSD",1745256551225,6.3141829,1583.8,1583.5,6.31509801]
["bitfinex","ETHUSD",1745256551828,6.31403492,1583.8,1583.5,6.31493388]
["bitfinex","ETHUSD",1745256552030,6.37704923,1583.8,1583.4,9.31526124]
["bitfinex","ETHUSD",1745256552200,12.69212566,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256552398,6.31452045,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256552599,12.6291941,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256552908,13.89846207,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256553107,7.58374129,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256553805,12.62913464,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256554017,12.6292421,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256554224,6.31452045,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256554532,6.31379031,1583.9,1583.4,3.0]
["bitfinex","ETHUSD",1745256554836,6.31297895,1584.1,1583.7,13.40625587]
["bitfinex","ETHUSD",1745256555007,1.46063343,1584.2,1583.8,3.06313136]
["bitfinex","ETHUSD",1745256555201,6.3754792,1584.2,1583.9,6.3132298]
["bitfinex","ETHUSD",1745256555543,6.31246489,1584.2,1583.8,9.31368214]
["bitfinex","ETHUSD",1745256555709,0.06301431,1584.2,1583.9,6.31333911]
["bitfinex","ETHUSD",1745256555912,12.48520044,1584.3,1583.9,6.31331807]
["bitfinex","ETHUSD",1745256556110,0.06301431,1584.3,1584.1,6.31262569]
["bitfinex","ETHUSD",1745256556310,0.06301431,1584.3,1584.0,7.09097876]
["bitfinex","ETHUSD",1745256556311,6.31179132,1584.4,1584.0,13.40395752]
["bitfinex","ETHUSD",1745256556631,6.31179132,1584.4,1584.1,6.31273202]
["bitfinex","ETHUSD",1745256556822,6.31179132,1584.4,1584.1,3.06311943]
["bitfinex","ETHUSD",1745256557357,0.06301431,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745256557495,6.31229887,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745256557699,6.37522574,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745256558614,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1745256559013,6.31291687,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745256559240,6.31291687,1584.1,1583.9,6.875]
["bitfinex","ETHUSD",1745256559535,6.3123343,1584.2,1583.9,14.88519592]
["bitfinex","ETHUSD",1745256559695,6.31302239,1584.1,1583.9,6.875]
["bitfinex","ETHUSD",1745256559904,6.31313131,1584.0,1583.9,6.875]
["bitfinex","ETHUSD",1745256560097,12.68955204,1584.0,1583.7,1.34062559]
["bitfinex","ETHUSD",1745256560350,6.31365059,1583.9,1583.6,0.778]
["bitfinex","ETHUSD",1745256560550,6.31365059,1583.9,1583.6,7.09271327]
["bitfinex","ETHUSD",1745256560749,6.3766649,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1745256561009,13.45612893,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1745256561208,6.31395147,1583.8,1583.6,3.778]
["bitfinex","ETHUSD",1745256561447,6.31395147,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256561619,6.31355335,1583.9,1583.5,6.78359449]
["bitfinex","ETHUSD",1745256561951,6.37656766,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256562155,12.62738319,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256562358,12.62738319,1583.9,1583.4,7.7022]
["bitfinex","ETHUSD",1745256562359,6.31450531,1583.7,1583.4,7.7022]
["bitfinex","ETHUSD",1745256562558,6.37751962,1583.7,1583.4,14.01759212]
["bitfinex","ETHUSD",1745256562729,7.12831962,1583.7,1583.3,6.31570155]
["bitfinex","ETHUSD",1745256562928,7.12831962,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256563447,7.12831962,1583.7,1583.4,9.31548998]
["bitfinex","ETHUSD",1745256563654,0.81381431,1583.7,1583.4,9.31548998]
["bitfinex","ETHUSD",1745256563972,0.06301431,1583.7,1583.5,7.14223396]
["bitfinex","ETHUSD",1745256564119,0.06301431,1583.8,1583.5,7.14223396]
["bitfinex","ETHUSD",1745256564517,0.7508,1583.9,1583.6,6.31457609]
["bitfinex","ETHUSD",1745256564717,7.12743333,1583.9,1583.6,6.31457609]
["bitfinex","ETHUSD",1745256565233,7.12743333,1583.9,1583.5,7.14207586]
["bitfinex","ETHUSD",1745256565429,7.12743333,1583.9,1583.5,13.45695745]
["bitfinex","ETHUSD",1745256565747,13.44133966,1583.9,1583.5,7.14207586]
["bitfinex","ETHUSD",1745256565932,6.31398405,1583.8,1583.5,7.14207586]
["bitfinex","ETHUSD",1745256566259,0.7508,1583.9,1583.6,6.3145356]
["bitfinex","ETHUSD",1745256566458,0.81381431,1583.9,1583.5,7.14211698]
["bitfinex","ETHUSD",1745256566615,13.44149562,1583.9,1583.5,7.14207498]
["bitfinex","ETHUSD",1745256566817,7.06462339,1583.9,1583.6,6.31459448]
["bitfinex","ETHUSD",1745256567016,7.1276377,1583.9,1583.6,6.31459448]
["bitfinex","ETHUSD",1745256567257,7.1276377,1583.9,1583.5,7.14207498]
["bitfinex","ETHUSD",1745256567418,7.12763208,1583.9,1583.6,6.3146938]
["bitfinex","ETHUSD",1745256567930,6.31422898,1583.8,1583.5,1.87508132]
["bitfinex","ETHUSD",1745256568154,0.06301431,1583.7,1583.4,15.63053013]
["bitfinex","ETHUSD",1745256568354,6.37724329,1583.8,1583.5,6.31510128]
["bitfinex","ETHUSD",1745256568581,13.37836369,1583.9,1583.5,6.31510128]
["bitfinex","ETHUSD",1745256568939,6.31402213,1583.8,1583.5,6.31510128]
["bitfinex","ETHUSD",1745256569139,13.37847744,1583.9,1583.5,6.31490753]
["bitfinex","ETHUSD",1745256569439,13.37845343,1583.9,1583.5,12.49393248]
["bitfinex","ETHUSD",1745256569639,0.7508,1583.9,1583.6,6.31472082]
["bitfinex","ETHUSD",1745256569875,0.81381431,1583.9,1583.6,6.31472082]
["bitfinex","ETHUSD",1745256570054,0.81381431,1583.9,1583.6,8.27808468]
["bitfinex","ETHUSD",1745256570055,0.06301431,1583.9,1583.6,8.27808468]
["bitfinex","ETHUSD",1745256570264,0.06301431,1583.9,1583.6,14.59257079]
["bitfinex","ETHUSD",1745256570475,0.06301431,1583.9,1583.6,6.31448611]
["bitfinex","ETHUSD",1745256570669,6.3139373,1583.8,1583.5,13.32115555]
["bitfinex","ETHUSD",1745256570872,6.31393742,1583.8,1583.5,12.49395555]
["bitfinex","ETHUSD",1745256571385,6.31393742,1583.8,1583.5,12.55709057]
["bitfinex","ETHUSD",1745256571586,6.37695173,1583.8,1583.5,12.49394755]
["bitfinex","ETHUSD",1745256571737,6.31393742,1583.8,1583.5,12.49394755]
["bitfinex","ETHUSD",1745256571941,6.37695173,1583.8,1583.5,6.1790523]
["bitfinex","ETHUSD",1745256572143,6.31444485,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256572442,12.62913134,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256572749,6.31444485,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745256573143,14.01692601,1583.8,1583.4,9.31550952]
["bitfinex","ETHUSD",1745256573337,0.7508,1583.8,1583.1,0.9272]
["bitfinex","ETHUSD",1745256573575,6.31609199,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256574491,6.31536959,1583.5,1583.2,0.8272]
["bitfinex","ETHUSD",1745256574699,6.3783839,1583.5,1583.2,7.14346837]
["bitfinex","ETHUSD",1745256574983,6.3783839,1583.5,1583.2,9.20986215]
["bitfinex","ETHUSD",1745256575387,12.6937733,1583.5,1583.2,2.89359378]
["bitfinex","ETHUSD",1745256575585,12.63078195,1583.5,1583.2,3.8272]
["bitfinex","ETHUSD",1745256575883,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745256576191,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256576378,12.63213625,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256576548,0.7508,1583.5,1583.1,0.8509]
["bitfinex","ETHUSD",1745256576753,6.31564439,1583.4,1583.1,7.16760657]
["bitfinex","ETHUSD",1745256577788,6.31564439,1583.4,1583.1,7.1675892]
["bitfinex","ETHUSD",1745256577995,6.3786587,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1745256578206,6.31606358,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256578493,6.31593679,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256578787,6.3789511,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256579242,0.7508,1583.5,1583.1,3.163163]
["bitfinex","ETHUSD",1745256579243,7.0661558,1583.5,1583.1,3.163163]
["bitfinex","ETHUSD",1745256579447,12.42485073,1583.6,1583.3,6.31570723]
["bitfinex","ETHUSD",1745256579762,12.42485073,1583.6,1583.3,12.63148321]
["bitfinex","ETHUSD",1745256579763,6.17301431,1583.6,1583.3,12.63148321]
["bitfinex","ETHUSD",1745256580162,6.17301431,1583.6,1583.3,6.31570723]
["bitfinex","ETHUSD",1745256580499,6.31515212,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256580863,12.42500912,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256581094,12.48802343,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256581264,12.48802343,1583.6,1583.3,9.31587644]
["bitfinex","ETHUSD",1745256581780,18.80304497,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256581975,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745256582285,6.31512584,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256582443,12.63064562,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256582645,6.31512584,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256583094,12.42497134,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256583302,12.48798565,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256583490,6.31524175,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256583866,6.31552355,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1745256584105,6.37917788,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1745256584367,6.37917788,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256584887,7.07323213,1583.4,1583.1,6.41656981]
["bitfinex","ETHUSD",1745256585083,0.06301431,1583.4,1583.2,6.31631233]
["bitfinex","ETHUSD",1745256585284,6.8675,1583.6,1583.2,3.0]
["bitfinex","ETHUSD",1745256585495,6.8675,1583.8,1583.5,6.31498151]
["bitfinex","ETHUSD",1745256585700,0.82051431,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745256586005,6.31313678,1584.0,1583.7,13.35480319]
["bitfinex","ETHUSD",1745256586202,6.31288697,1584.1,1583.7,13.35480319]
["bitfinex","ETHUSD",1745256586404,6.31313321,1584.0,1583.6,9.7860294]
["bitfinex","ETHUSD",1745256586703,6.3135685,1583.9,1583.6,5.5070184]
["bitfinex","ETHUSD",1745256586867,6.3135685,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256587068,12.62738177,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256587303,6.3135685,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256587512,12.62748574,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256587723,12.62737277,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256587887,6.3135685,1583.9,1583.6,9.31459683]
["bitfinex","ETHUSD",1745256588090,6.31298085,1584.1,1583.6,6.15450364]
["bitfinex","ETHUSD",1745256588403,6.37594421,1584.1,1583.8,7.06468955]
["bitfinex","ETHUSD",1745256589000,7.07000668,1584.2,1583.8,13.37838987]
["bitfinex","ETHUSD",1745256589206,0.82051431,1584.2,1583.9,6.31350312]
["bitfinex","ETHUSD",1745256589520,6.37534869,1584.2,1583.9,3.70644031]
["bitfinex","ETHUSD",1745256589703,12.68808049,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745256590018,6.31278811,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745256590400,0.06301431,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1745256590611,6.31377649,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1745256590818,6.3767908,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1745256591016,6.31392852,1583.8,1583.6,0.7509]
["bitfinex","ETHUSD",1745256591332,6.3775022,1583.7,1583.4,0.7509]
["bitfinex","ETHUSD",1745256591539,6.3775022,1583.7,1583.4,7.06630376]
["bitfinex","ETHUSD",1745256591695,6.31448789,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745256591896,6.31448789,1583.7,1583.4,0.7509]
["bitfinex","ETHUSD",1745256591897,6.31475409,1583.6,1583.4,0.7509]
["bitfinex","ETHUSD",1745256592105,6.31475409,1583.6,1583.3,14.17406823]
["bitfinex","ETHUSD",1745256592304,6.31475409,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745256593335,6.3777684,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745256593522,6.31552355,1583.4,1583.2,0.46382045]
["bitfinex","ETHUSD",1745256593715,6.31541098,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745256594029,12.69293274,1583.6,1583.2,9.37926979]
["bitfinex","ETHUSD",1745256594232,6.31492373,1583.6,1583.3,6.31588373]
["bitfinex","ETHUSD",1745256594439,6.37793804,1583.6,1583.3,6.31588373]
["bitfinex","ETHUSD",1745256594936,6.31535414,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745256595295,6.31493516,1583.6,1583.2,9.31615782]
["bitfinex","ETHUSD",1745256595501,6.31493516,1583.6,1583.3,6.31576233]
["bitfinex","ETHUSD",1745256595702,6.31493516,1583.6,1583.3,8.58302339]
["bitfinex","ETHUSD",1745256596113,6.37794947,1583.6,1583.3,2.26726106]
["bitfinex","ETHUSD",1745256596741,12.69304023,1583.6,1583.3,2.26726106]
["bitfinex","ETHUSD",1745256596941,12.63002592,1583.6,1583.3,2.26726106]
["bitfinex","ETHUSD",1745256597097,6.31493516,1583.6,1583.3,2.26726106]
["bitfinex","ETHUSD",1745256597450,6.31493516,1583.6,1583.4,6.17995483]
["bitfinex","ETHUSD",1745256597799,6.37794947,1583.6,1583.4,6.17995483]
["bitfinex","ETHUSD",1745256598005,6.31512472,1583.5,1583.4,6.17995483]
["bitfinex","ETHUSD",1745256598411,6.37813903,1583.5,1583.4,6.17995483]
["bitfinex","ETHUSD",1745256598644,6.37813903,1583.5,1583.2,9.17995483]
["bitfinex","ETHUSD",1745256598645,6.31574679,1583.4,1583.2,9.17995483]
["bitfinex","ETHUSD",1745256599905,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745256600106,6.31592244,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1745256600339,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256600340,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256600543,6.37933568,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256601107,0.55,1583.1,1582.5,0.8175]
["bitfinex","ETHUSD",1745256601322,6.31853452,1582.7,1582.5,0.8175]
["bitfinex","ETHUSD",1745256601710,6.31871603,1582.6,1582.5,0.8175]
["bitfinex","ETHUSD",1745256601934,6.31853452,1582.7,1582.4,6.31938026]
["bitfinex","ETHUSD",1745256602135,12.63719218,1582.7,1582.3,27.96017066]
["bitfinex","ETHUSD",1745256602338,6.31885482,1582.6,1582.3,7.13717066]
["bitfinex","ETHUSD",1745256602554,12.63790514,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745256602853,1.26373893,1582.6,1582.2,0.8175]
["bitfinex","ETHUSD",1745256603004,6.38144619,1582.7,1582.3,13.36913264]
["bitfinex","ETHUSD",1745256603209,6.38144619,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745256603655,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745256603834,6.38212963,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745256604036,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745256604234,0.783,1582.9,1582.4,0.8175]
["bitfinex","ETHUSD",1745256604558,6.31853983,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256604908,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745256605145,12.63713464,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256605445,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745256605680,7.58225329,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256605834,6.38155414,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256606024,0.06301431,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256606225,6.38147746,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745256606458,6.31897395,1582.6,1582.3,7.04959618]
["bitfinex","ETHUSD",1745256606674,6.3191611,1582.5,1582.2,7.60151919]
["bitfinex","ETHUSD",1745256607143,6.31931675,1582.5,1582.2,3.8175]
["bitfinex","ETHUSD",1745256607342,6.38256476,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1745256607971,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745256608130,0.06301431,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745256608335,12.64009742,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745256608336,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745256608534,6.38332779,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745256608750,0.06301431,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745256609066,6.38332779,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745256612357,13.82282779,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745256612543,16.75981348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256612747,20.44769657,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256613592,16.89769657,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256613877,13.20981348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256614180,13.75981348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256614681,13.20981348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256615081,7.09981348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256615372,7.16282779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256616478,9.89101244,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256618377,10.44101244,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256620283,16.55101244,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256620576,16.48799813,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256621604,16.95826685,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256622910,16.48799813,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256623960,0.3296976,1582.4,1582.1,1e-08]
["bitfinex","ETHUSD",1745256624166,6.11,1582.5,1582.2,13.36975399]
["bitfinex","ETHUSD",1745256624452,12.49244919,1582.5,1582.1,7.12877745]
["bitfinex","ETHUSD",1745256624666,6.17301431,1582.5,1582.1,0.80830001]
["bitfinex","ETHUSD",1745256624889,6.32031348,1582.2,1582.1,3.80830001]
["bitfinex","ETHUSD",1745256625068,6.38332779,1582.2,1582.1,3.80830001]
["bitfinex","ETHUSD",1745256625270,6.38332779,1582.2,1582.1,3.00000001]
["bitfinex","ETHUSD",1745256625472,6.38332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256627189,6.3196554,1582.4,1582.1,6.32071298]
["bitfinex","ETHUSD",1745256627399,6.38266971,1582.4,1582.1,1e-08]
["bitfinex","ETHUSD",1745256627998,6.31993341,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256628204,0.06301431,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256628407,6.38332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256629198,12.49332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256630493,6.17301431,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256630693,12.49332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256630893,6.11,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256631564,12.49332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256632131,14.37466668,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256632270,14.31165237,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256633102,14.86165237,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256633510,14.31165237,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256633776,6.11,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256634079,12.43031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256634469,6.17301431,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256634670,12.70327905,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256634926,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256635405,6.32006114,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256635582,12.70325491,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256635793,6.32006114,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256636418,12.64025318,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256636713,6.32006114,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256636933,6.31932645,1582.5,1582.2,3.8006]
["bitfinex","ETHUSD",1745256637083,6.38234076,1582.5,1582.2,10.12075666]
["bitfinex","ETHUSD",1745256637920,6.38234076,1582.5,1582.2,3.8006]
["bitfinex","ETHUSD",1745256638117,6.31991404,1582.3,1582.2,0.8006]
["bitfinex","ETHUSD",1745256638318,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256638685,6.38332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256639404,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256639616,6.31971839,1582.4,1582.1,1e-08]
["bitfinex","ETHUSD",1745256639804,6.31971839,1582.4,1582.2,0.8006]
["bitfinex","ETHUSD",1745256640004,6.31891634,1582.6,1582.2,7.12077928]
["bitfinex","ETHUSD",1745256640237,6.38147008,1582.7,1582.3,9.31965208]
["bitfinex","ETHUSD",1745256640403,6.38147008,1582.7,1582.4,7.1200082]
["bitfinex","ETHUSD",1745256640732,6.38147008,1582.7,1582.4,0.8006]
["bitfinex","ETHUSD",1745256640907,6.38147008,1582.7,1582.4,7.12008205]
["bitfinex","ETHUSD",1745256641092,12.42815149,1582.8,1582.4,9.53220623]
["bitfinex","ETHUSD",1745256641300,6.31895203,1582.6,1582.4,0.8006]
["bitfinex","ETHUSD",1745256641525,6.31911532,1582.5,1582.4,0.8006]
["bitfinex","ETHUSD",1745256641732,6.31895203,1582.6,1582.4,0.8006]
["bitfinex","ETHUSD",1745256642334,12.63793397,1582.6,1582.4,0.8006]
["bitfinex","ETHUSD",1745256642497,6.31854381,1582.7,1582.4,10.12000474]
["bitfinex","ETHUSD",1745256642699,12.49122954,1582.8,1582.5,1.01200047]
["bitfinex","ETHUSD",1745256642922,12.49122954,1582.8,1582.4,16.43912363]
["bitfinex","ETHUSD",1745256643125,6.3169191,1583.1,1582.7,17.16851298]
["bitfinex","ETHUSD",1745256643333,6.37993341,1583.1,1582.8,6.31779165]
["bitfinex","ETHUSD",1745256643855,6.3800836,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256644020,6.31898924,1582.6,1582.4,0.8006]
["bitfinex","ETHUSD",1745256644352,6.31876898,1582.6,1582.4,0.8006]
["bitfinex","ETHUSD",1745256644501,12.70086403,1582.6,1582.4,0.8006]
["bitfinex","ETHUSD",1745256644702,12.63784972,1582.6,1582.4,0.8006]
["bitfinex","ETHUSD",1745256644907,6.31876898,1582.6,1582.4,0.8006]
["bitfinex","ETHUSD",1745256645107,6.31851399,1582.7,1582.4,3.8006]
["bitfinex","ETHUSD",1745256645330,6.3810798,1582.8,1582.4,10.11976032]
["bitfinex","ETHUSD",1745256645546,0.06301431,1582.8,1582.5,6.31885995]
["bitfinex","ETHUSD",1745256645706,12.49066809,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256646052,6.31790111,1582.9,1582.7,0.8006]
["bitfinex","ETHUSD",1745256646209,6.38093192,1582.8,1582.5,0.8006]
["bitfinex","ETHUSD",1745256646405,6.31871603,1582.6,1582.5,0.8006]
["bitfinex","ETHUSD",1745256646652,6.31922414,1582.5,1582.3,0.8006]
["bitfinex","ETHUSD",1745256646971,6.31895363,1582.6,1582.3,3.8006]
["bitfinex","ETHUSD",1745256647121,6.31915157,1582.5,1582.3,3.8006]
["bitfinex","ETHUSD",1745256647951,6.31895363,1582.6,1582.3,3.8006]
["bitfinex","ETHUSD",1745256648248,6.38196794,1582.6,1582.3,3.8006]
["bitfinex","ETHUSD",1745256648455,12.70099054,1582.6,1582.3,3.8006]
["bitfinex","ETHUSD",1745256648612,6.31895363,1582.6,1582.3,3.8006]
["bitfinex","ETHUSD",1745256648815,6.31854469,1582.7,1582.3,11.76429139]
["bitfinex","ETHUSD",1745256649131,6.31873209,1582.6,1582.3,11.76429139]
["bitfinex","ETHUSD",1745256649640,6.31815183,1582.8,1582.5,6.31896493]
["bitfinex","ETHUSD",1745256649849,6.31833322,1582.7,1582.4,9.31938922]
["bitfinex","ETHUSD",1745256650153,6.31815183,1582.8,1582.4,15.63862366]
["bitfinex","ETHUSD",1745256650324,6.38116614,1582.8,1582.4,18.15191325]
["bitfinex","ETHUSD",1745256650725,6.31834271,1582.7,1582.4,11.83255442]
["bitfinex","ETHUSD",1745256651239,6.31658424,1583.2,1582.8,0.8006]
["bitfinex","ETHUSD",1745256651564,6.37989567,1583.1,1582.8,0.8006]
["bitfinex","ETHUSD",1745256652456,12.63149326,1583.4,1583.0,6.3169657]
["bitfinex","ETHUSD",1745256652633,12.63151393,1583.4,1583.1,3.7725]
["bitfinex","ETHUSD",1745256652824,6.31566495,1583.4,1583.1,3.7725]
["bitfinex","ETHUSD",1745256653021,0.06301431,1583.4,1583.1,3.7725]
["bitfinex","ETHUSD",1745256653355,6.37816061,1583.5,1583.2,9.31619215]
["bitfinex","ETHUSD",1745256653556,6.37816061,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745256654060,6.31572015,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1745256654263,6.37893675,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745256654630,6.37893675,1583.3,1583.1,0.7725]
["bitfinex","ETHUSD",1745256654631,12.69512526,1583.3,1583.1,0.7725]
["bitfinex","ETHUSD",1745256654840,12.69512526,1583.3,1582.9,0.7725]
["bitfinex","ETHUSD",1745256654841,6.31711939,1583.0,1582.9,0.7725]
["bitfinex","ETHUSD",1745256655124,6.31848601,1582.7,1582.5,0.7725]
["bitfinex","ETHUSD",1745256655342,6.31801496,1582.8,1582.5,0.7725]
["bitfinex","ETHUSD",1745256655638,6.31850856,1582.7,1582.5,0.7725]
["bitfinex","ETHUSD",1745256655836,6.31871603,1582.6,1582.5,0.7725]
["bitfinex","ETHUSD",1745256656061,6.31871603,1582.6,1582.3,15.78582887]
["bitfinex","ETHUSD",1745256656364,6.31871603,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745256657325,6.31850856,1582.7,1582.4,9.31939025]
["bitfinex","ETHUSD",1745256657525,6.38152287,1582.7,1582.4,9.31939025]
["bitfinex","ETHUSD",1745256657825,12.70011133,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745256658151,6.31850856,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745256658377,6.38152287,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745256659081,0.7,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745256660385,0.7,1582.6,1582.4,11.26113623]
["bitfinex","ETHUSD",1745256660590,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745256660761,6.31951466,1582.4,1582.3,0.7725]
["bitfinex","ETHUSD",1745256661092,6.31951466,1582.4,1582.1,1e-08]
["bitfinex","ETHUSD",1745256661093,6.32006241,1582.3,1582.1,0.77250001]
["bitfinex","ETHUSD",1745256661294,12.63931682,1582.4,1582.1,3.77250001]
["bitfinex","ETHUSD",1745256661794,12.63929492,1582.4,1582.1,10.09320435]
["bitfinex","ETHUSD",1745256662022,6.31951466,1582.4,1582.1,10.09320435]
["bitfinex","ETHUSD",1745256662294,0.06301431,1582.4,1582.1,10.09297286]
["bitfinex","ETHUSD",1745256662496,12.7025875,1582.4,1582.1,3.77250001]
["bitfinex","ETHUSD",1745256662695,12.63957319,1582.4,1582.1,3.77250001]
["bitfinex","ETHUSD",1745256663061,12.63956185,1582.4,1582.1,3.77250001]
["bitfinex","ETHUSD",1745256663360,6.38295161,1582.3,1582.1,3.77250001]
["bitfinex","ETHUSD",1745256663559,6.3199373,1582.3,1582.1,3.77250001]
["bitfinex","ETHUSD",1745256663897,6.31972079,1582.4,1582.1,3.77250001]
["bitfinex","ETHUSD",1745256664102,6.32017702,1582.3,1582.1,0.77250001]
["bitfinex","ETHUSD",1745256664271,12.64046551,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256664473,6.32017702,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256664985,6.11,1582.6,1582.2,3.7725]
["bitfinex","ETHUSD",1745256665301,18.74472629,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745256665456,0.06301431,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256665654,6.38080834,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745256665866,6.3184256,1582.7,1582.5,3.7725]
["bitfinex","ETHUSD",1745256666111,0.06301431,1582.7,1582.5,3.7725]
["bitfinex","ETHUSD",1745256666312,6.38135352,1582.7,1582.5,3.7725]
["bitfinex","ETHUSD",1745256666683,12.63557681,1582.9,1582.5,10.09139792]
["bitfinex","ETHUSD",1745256666884,6.31805995,1582.8,1582.5,5.54978435]
["bitfinex","ETHUSD",1745256667073,6.38107426,1582.8,1582.5,5.48659941]
["bitfinex","ETHUSD",1745256667717,6.3184449,1582.7,1582.5,3.7725]
["bitfinex","ETHUSD",1745256668079,6.31805995,1582.8,1582.5,3.7725]
["bitfinex","ETHUSD",1745256668412,6.3183539,1582.7,1582.5,3.7725]
["bitfinex","ETHUSD",1745256668625,6.38136821,1582.7,1582.5,3.7725]
["bitfinex","ETHUSD",1745256668990,0.06301431,1582.7,1582.5,3.7725]
["bitfinex","ETHUSD",1745256669191,0.7,1582.6,1582.5,3.7725]
["bitfinex","ETHUSD",1745256670493,0.7,1582.6,1582.4,7.04959618]
["bitfinex","ETHUSD",1745256670494,6.31916887,1582.5,1582.3,3.8107]
["bitfinex","ETHUSD",1745256670721,0.7,1582.6,1582.3,10.13058791]
["bitfinex","ETHUSD",1745256670886,7.01903137,1582.6,1582.3,3.8107]
["bitfinex","ETHUSD",1745256671084,0.7,1582.6,1582.3,16.45027036]
["bitfinex","ETHUSD",1745256671313,0.7,1582.6,1582.5,10.12981532]
["bitfinex","ETHUSD",1745256671521,0.7,1582.6,1582.5,12.48601189]
["bitfinex","ETHUSD",1745256671817,6.38073795,1582.9,1582.5,12.48601189]
["bitfinex","ETHUSD",1745256672017,0.06301431,1582.9,1582.6,6.31840131]
["bitfinex","ETHUSD",1745256672220,6.31713091,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745256672424,0.06301431,1583.0,1582.7,9.31814654]
["bitfinex","ETHUSD",1745256672608,13.181482,1583.4,1582.9,9.31728438]
["bitfinex","ETHUSD",1745256672778,0.06301431,1583.3,1583.1,0.8107]
["bitfinex","ETHUSD",1745256672984,0.06301431,1583.4,1583.1,3.8107]
["bitfinex","ETHUSD",1745256673314,6.37862161,1583.4,1583.1,10.12739239]
["bitfinex","ETHUSD",1745256673813,7.71179966,1583.4,1583.1,3.8107]
["bitfinex","ETHUSD",1745256673998,1.39619236,1583.4,1583.1,10.19029425]
["bitfinex","ETHUSD",1745256674195,0.06301431,1583.4,1583.1,10.19029425]
["bitfinex","ETHUSD",1745256674398,6.31500313,1583.6,1583.3,9.31591372]
["bitfinex","ETHUSD",1745256674633,0.06301431,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256674839,6.31515695,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256675049,6.31509824,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256675206,6.3780681,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256675927,0.06301431,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256676133,0.06301431,1583.6,1583.3,9.3156721]
["bitfinex","ETHUSD",1745256676333,6.37787198,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256677119,0.06301431,1583.6,1583.4,0.8107]
["bitfinex","ETHUSD",1745256677319,6.37756772,1583.7,1583.4,0.8107]
["bitfinex","ETHUSD",1745256677527,12.69221345,1583.7,1583.4,0.8107]
["bitfinex","ETHUSD",1745256677706,12.62919914,1583.7,1583.4,0.8107]
["bitfinex","ETHUSD",1745256678219,6.31473129,1583.6,1583.4,0.8107]
["bitfinex","ETHUSD",1745256679015,6.31512472,1583.5,1583.4,0.8107]
["bitfinex","ETHUSD",1745256679344,6.37813903,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256679706,6.31512472,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745256680047,6.31473129,1583.6,1583.3,9.31581602]
["bitfinex","ETHUSD",1745256680254,6.3777456,1583.6,1583.3,9.31581602]
["bitfinex","ETHUSD",1745256680418,12.69274344,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256680620,12.62972913,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256680806,6.31473129,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256681006,6.3777456,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745256681440,6.11,1584.1,1583.6,6.31472594]
["bitfinex","ETHUSD",1745256681749,6.11,1584.1,1583.8,7.11837781]
["bitfinex","ETHUSD",1745256681750,6.31287043,1584.1,1583.8,7.11837781]
["bitfinex","ETHUSD",1745256681950,12.62526878,1584.2,1583.8,7.11837781]
["bitfinex","ETHUSD",1745256682303,7.10686563,1584.3,1583.9,6.31343552]
["bitfinex","ETHUSD",1745256682555,6.31154418,1584.4,1584.0,6.31296055]
["bitfinex","ETHUSD",1745256682765,6.37455849,1584.4,1584.1,0.8045]
["bitfinex","ETHUSD",1745256683050,6.37455849,1584.4,1584.1,3.8045]
["bitfinex","ETHUSD",1745256683202,6.31134879,1584.5,1584.2,6.31231168]
["bitfinex","ETHUSD",1745256683405,6.3743631,1584.5,1584.2,6.31230182]
["bitfinex","ETHUSD",1745256683626,13.91783585,1584.6,1584.2,6.31230182]
["bitfinex","ETHUSD",1745256683627,13.91783585,1584.6,1584.2,8.66005084]
["bitfinex","ETHUSD",1745256683828,0.06301431,1584.5,1584.2,8.66005084]
["bitfinex","ETHUSD",1745256684029,6.37427368,1584.5,1584.2,8.66005084]
["bitfinex","ETHUSD",1745256684345,19.43398222,1584.6,1584.2,8.66005084]
["bitfinex","ETHUSD",1745256684552,0.06301431,1584.5,1584.2,8.66005084]
["bitfinex","ETHUSD",1745256684718,0.06301431,1584.5,1583.9,0.71810679]
["bitfinex","ETHUSD",1745256684719,0.7949,1584.3,1583.9,0.71810679]
["bitfinex","ETHUSD",1745256684950,6.31313131,1584.0,1583.7,0.8045]
["bitfinex","ETHUSD",1745256685109,6.31313131,1584.0,1583.7,3.8045]
["bitfinex","ETHUSD",1745256685311,6.3767741,1583.9,1583.5,0.8045]
["bitfinex","ETHUSD",1745256685846,6.31408248,1583.8,1583.5,4.2761603]
["bitfinex","ETHUSD",1745256686014,6.31408248,1583.8,1583.5,10.1196131]
["bitfinex","ETHUSD",1745256686215,6.31408248,1583.8,1583.5,13.14915948]
["bitfinex","ETHUSD",1745256686722,6.37747153,1583.7,1583.5,0.8045]
["bitfinex","ETHUSD",1745256686925,6.31445722,1583.7,1583.5,0.8045]
["bitfinex","ETHUSD",1745256687142,12.62829603,1583.8,1583.5,0.8045]
["bitfinex","ETHUSD",1745256687338,6.31374359,1583.9,1583.6,6.37776094]
["bitfinex","ETHUSD",1745256687510,6.31374359,1583.9,1583.6,13.42735712]
["bitfinex","ETHUSD",1745256687712,6.31396532,1583.8,1583.5,10.59495283]
["bitfinex","ETHUSD",1745256687938,6.31375611,1583.9,1583.5,16.49751562]
["bitfinex","ETHUSD",1745256688249,6.31434072,1583.7,1583.5,0.8045]
["bitfinex","ETHUSD",1745256688625,6.31472594,1583.6,1583.5,0.8045]
["bitfinex","ETHUSD",1745256689019,6.31434072,1583.7,1583.5,0.8045]
["bitfinex","ETHUSD",1745256689224,12.6919757,1583.7,1583.5,0.8045]
["bitfinex","ETHUSD",1745256689454,6.31472594,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745256690555,13.42243261,1583.9,1583.5,6.31487715]
["bitfinex","ETHUSD",1745256690750,6.31370814,1583.9,1583.6,0.8045]
["bitfinex","ETHUSD",1745256690908,12.69058397,1583.9,1583.6,0.8045]
["bitfinex","ETHUSD",1745256691228,12.62756966,1583.9,1583.6,1.52275216]
["bitfinex","ETHUSD",1745256691429,6.31294772,1584.1,1583.8,7.04959618]
["bitfinex","ETHUSD",1745256691739,6.31277983,1584.1,1583.9,0.8045]
["bitfinex","ETHUSD",1745256692248,6.31277983,1584.1,1583.8,7.85409618]
["bitfinex","ETHUSD",1745256692841,12.62517966,1584.2,1583.8,14.23094664]
["bitfinex","ETHUSD",1745256693157,6.31300267,1584.1,1583.8,7.85409618]
["bitfinex","ETHUSD",1745256693350,6.37614562,1584.0,1583.8,0.8045]
["bitfinex","ETHUSD",1745256693710,0.06301431,1584.0,1583.8,3.8045]
["bitfinex","ETHUSD",1745256693916,6.9049,1584.3,1583.8,10.91723109]
["bitfinex","ETHUSD",1745256694148,0.06301431,1584.2,1583.9,6.31323279]
["bitfinex","ETHUSD",1745256694459,6.37546708,1584.2,1583.9,2.35441356]
["bitfinex","ETHUSD",1745256695262,12.68812755,1584.2,1583.9,2.35441356]
["bitfinex","ETHUSD",1745256695550,6.31245277,1584.2,1583.9,2.35441356]
["bitfinex","ETHUSD",1745256695755,6.37546708,1584.2,1583.9,2.35441356]
["bitfinex","ETHUSD",1745256696051,6.78346644,1584.6,1584.2,6.3121629]
["bitfinex","ETHUSD",1745256696052,6.11,1584.6,1584.2,6.3121629]
["bitfinex","ETHUSD",1745256696260,6.11,1584.8,1584.4,7.04959618]
["bitfinex","ETHUSD",1745256696463,12.42009214,1584.8,1584.4,19.6722656]
["bitfinex","ETHUSD",1745256696813,12.42009214,1584.8,1584.5,6.31111534]
["bitfinex","ETHUSD",1745256697268,6.11,1584.8,1584.5,6.31088129]
["bitfinex","ETHUSD",1745256697417,6.11,1584.8,1584.6,14.13983011]
["bitfinex","ETHUSD",1745256697613,0.06301431,1584.9,1584.6,14.13959663]
["bitfinex","ETHUSD",1745256697856,6.37268122,1584.9,1584.6,14.13959663]
["bitfinex","ETHUSD",1745256698356,6.37268122,1584.9,1584.6,7.82909618]
["bitfinex","ETHUSD",1745256699359,12.68250457,1584.9,1584.6,7.82909618]
["bitfinex","ETHUSD",1745256699595,6.30995631,1584.8,1584.6,7.82909618]
["bitfinex","ETHUSD",1745256699765,6.30995631,1584.8,1584.4,0.7795]
["bitfinex","ETHUSD",1745256699766,6.37335696,1584.7,1584.4,0.7795]
["bitfinex","ETHUSD",1745256700330,6.31093003,1584.6,1584.4,0.7795]
["bitfinex","ETHUSD",1745256700529,6.31013066,1584.8,1584.4,7.09074355]
["bitfinex","ETHUSD",1745256700757,0.06301431,1584.8,1584.4,14.14033973]
["bitfinex","ETHUSD",1745256701060,6.3727681,1584.9,1584.5,6.37420334]
["bitfinex","ETHUSD",1745256701269,6.3727681,1584.9,1584.6,0.63742033]
["bitfinex","ETHUSD",1745256701424,6.3727681,1584.9,1584.6,6.94815978]
["bitfinex","ETHUSD",1745256701855,0.06301431,1584.9,1584.7,0.7795]
["bitfinex","ETHUSD",1745256702076,6.11,1585.1,1584.7,0.7795]
["bitfinex","ETHUSD",1745256702363,12.48195142,1585.1,1584.8,7.04959618]
["bitfinex","ETHUSD",1745256702534,12.48195142,1585.1,1584.8,8.46982325]
["bitfinex","ETHUSD",1745256702741,6.30923219,1585.0,1584.8,1.42022707]
["bitfinex","ETHUSD",1745256702925,6.11,1585.1,1584.8,13.35933193]
["bitfinex","ETHUSD",1745256703121,0.1,1585.4,1584.9,0.7795]
["bitfinex","ETHUSD",1745256703341,6.30848029,1585.2,1584.9,0.7795]
["bitfinex","ETHUSD",1745256703845,6.30848029,1585.2,1584.9,7.0889986]
["bitfinex","ETHUSD",1745256704046,6.30816868,1585.3,1584.9,13.39808603]
["bitfinex","ETHUSD",1745256704246,6.37118299,1585.3,1585.0,0.7795]
["bitfinex","ETHUSD",1745256704492,6.30854636,1585.2,1585.0,0.7795]
["bitfinex","ETHUSD",1745256704648,6.37189463,1585.1,1584.8,3.7795]
["bitfinex","ETHUSD",1745256705070,6.3092745,1585.0,1584.8,0.7795]
["bitfinex","ETHUSD",1745256705374,12.61794447,1585.1,1584.8,0.7795]
["bitfinex","ETHUSD",1745256705577,6.30914867,1585.0,1584.8,0.7795]
["bitfinex","ETHUSD",1745256705764,6.37283759,1584.9,1584.6,3.7795]
["bitfinex","ETHUSD",1745256706587,6.37283759,1584.9,1584.6,10.09017836]
["bitfinex","ETHUSD",1745256706791,0.06301431,1584.9,1584.7,6.31032771]
["bitfinex","ETHUSD",1745256707139,0.06301431,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1745256707305,7.12686181,1585.3,1585.0,0.7795]
["bitfinex","ETHUSD",1745256707586,0.16301431,1585.4,1585.1,6.30862613]
["bitfinex","ETHUSD",1745256707897,0.16301431,1585.4,1585.2,6.30831629]
["bitfinex","ETHUSD",1745256708194,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1745256708363,0.1,1585.4,1585.2,6.3081619]
["bitfinex","ETHUSD",1745256708549,0.1,1585.4,1585.2,12.61628036]
["bitfinex","ETHUSD",1745256708963,0.1,1585.4,1585.2,6.30811846]
["bitfinex","ETHUSD",1745256709163,0.1,1585.4,1585.3,0.7795]
["bitfinex","ETHUSD",1745256709370,0.1,1585.4,1585.3,1.4882591]
["bitfinex","ETHUSD",1745256709663,0.1,1585.4,1585.3,10.79621343]
["bitfinex","ETHUSD",1745256710254,0.1,1585.4,1585.3,10.85928385]
["bitfinex","ETHUSD",1745256711157,0.1,1585.4,1585.3,10.79621343]
["bitfinex","ETHUSD",1745256711595,6.40766956,1585.4,1585.1,13.88253225]
["bitfinex","ETHUSD",1745256711964,0.1,1585.4,1585.2,6.3712754]
["bitfinex","ETHUSD",1745256712177,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1745256712502,0.1,1585.4,1585.2,13.35779285]
["bitfinex","ETHUSD",1745256713154,0.1,1585.4,1585.2,19.6659324]
["bitfinex","ETHUSD",1745256713353,0.1,1585.4,1585.3,1.96659324]
["bitfinex","ETHUSD",1745256714256,0.1,1585.4,1585.3,12.03494757]
["bitfinex","ETHUSD",1745256715845,0.1,1585.4,1585.3,12.09801216]
["bitfinex","ETHUSD",1745256716144,0.1,1585.4,1585.3,12.03494757]
["bitfinex","ETHUSD",1745256716848,0.1,1585.4,1585.3,5.72699324]
["bitfinex","ETHUSD",1745256717029,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745256718627,0.1,1585.4,1585.3,3.7604]
["bitfinex","ETHUSD",1745256719337,0.1,1585.4,1585.3,10.06835433]
["bitfinex","ETHUSD",1745256720313,0.1,1585.4,1585.3,10.13141897]
["bitfinex","ETHUSD",1745256720544,0.1,1585.4,1585.3,10.06835433]
["bitfinex","ETHUSD",1745256720849,0.1,1585.4,1585.3,13.08887068]
["bitfinex","ETHUSD",1745256721858,0.1,1585.4,1585.3,13.63887068]
["bitfinex","ETHUSD",1745256722451,0.1,1585.4,1585.3,13.08887068]
["bitfinex","ETHUSD",1745256722765,7.11899091,1586.1,1585.7,0.7604]
["bitfinex","ETHUSD",1745256722948,7.11899091,1586.1,1585.7,7.06659742]
["bitfinex","ETHUSD",1745256723107,7.18200522,1586.1,1585.8,0.70665974]
["bitfinex","ETHUSD",1745256723434,0.87701431,1586.1,1585.8,0.70665974]
["bitfinex","ETHUSD",1745256723641,6.30655532,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1745256724121,6.30573894,1585.9,1585.6,6.30672123]
["bitfinex","ETHUSD",1745256724329,12.41534433,1586.0,1585.6,7.06712123]
["bitfinex","ETHUSD",1745256724640,6.30577231,1585.9,1585.7,0.70671212]
["bitfinex","ETHUSD",1745256724954,6.30608054,1585.8,1585.6,0.7604]
["bitfinex","ETHUSD",1745256725754,6.30743731,1585.5,1585.2,7.99934759]
["bitfinex","ETHUSD",1745256725927,0.06301431,1585.4,1585.0,0.7604]
["bitfinex","ETHUSD",1745256726252,6.30767313,1585.4,1585.1,13.35820022]
["bitfinex","ETHUSD",1745256726456,6.30767313,1585.4,1585.1,15.40094904]
["bitfinex","ETHUSD",1745256726959,6.30767313,1585.4,1585.1,9.092345]
["bitfinex","ETHUSD",1745256727260,6.30835225,1585.2,1584.9,7.04959618]
["bitfinex","ETHUSD",1745256727556,6.30835225,1585.2,1584.8,6.30967555]
["bitfinex","ETHUSD",1745256727557,6.30849849,1585.2,1584.8,6.30976446]
["bitfinex","ETHUSD",1745256727705,6.3081727,1585.3,1585.0,6.30908245]
["bitfinex","ETHUSD",1745256727908,6.3077969,1585.4,1585.1,0.06308511]
["bitfinex","ETHUSD",1745256728161,12.61561971,1585.4,1585.1,0.71323835]
["bitfinex","ETHUSD",1745256728324,12.61561971,1585.4,1585.0,7.06929549]
["bitfinex","ETHUSD",1745256728325,0.06301431,1585.3,1585.0,0.7604]
["bitfinex","ETHUSD",1745256728524,6.30813997,1585.3,1584.9,0.0630841]
["bitfinex","ETHUSD",1745256728726,6.30898359,1585.1,1584.8,10.13255327]
["bitfinex","ETHUSD",1745256729218,6.30859817,1585.2,1584.8,16.44233969]
["bitfinex","ETHUSD",1745256729441,6.30859817,1585.2,1584.8,10.60577166]
["bitfinex","ETHUSD",1745256729788,6.30820257,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1745256729949,6.30836548,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1745256730149,0.814,1585.5,1585.0,3.06308853]
["bitfinex","ETHUSD",1745256730344,6.30816715,1585.3,1585.0,3.06308853]
["bitfinex","ETHUSD",1745256730548,6.30816715,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1745256730777,6.30816715,1585.3,1585.0,4.74195627]
["bitfinex","ETHUSD",1745256730983,6.3085506,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1745256731182,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1745256731586,6.30914826,1585.0,1584.8,0.8227]
["bitfinex","ETHUSD",1745256731786,7.07685023,1585.1,1584.7,9.31003659]
["bitfinex","ETHUSD",1745256731987,13.38597727,1585.1,1584.8,0.93100366]
["bitfinex","ETHUSD",1745256732152,6.11,1585.3,1585.0,13.35866281]
["bitfinex","ETHUSD",1745256732347,6.11,1585.3,1585.2,16.35794843]
["bitfinex","ETHUSD",1745256732552,7.09253509,1585.7,1585.4,6.3074019]
["bitfinex","ETHUSD",1745256732748,0.786,1585.7,1585.5,6.30708286]
["bitfinex","ETHUSD",1745256733061,7.83559618,1585.9,1585.5,0.06306665]
["bitfinex","ETHUSD",1745256733394,6.30795433,1585.3,1584.8,0.8087]
["bitfinex","ETHUSD",1745256733642,6.30943139,1585.0,1584.8,0.8087]
["bitfinex","ETHUSD",1745256733785,6.30943139,1585.0,1584.6,0.8087]
["bitfinex","ETHUSD",1745256733786,6.30957215,1584.9,1584.6,0.8087]
["bitfinex","ETHUSD",1745256734146,12.61887504,1585.0,1584.6,0.8087]
["bitfinex","ETHUSD",1745256734290,7.09494978,1585.1,1584.7,0.06309657]
["bitfinex","ETHUSD",1745256734491,7.09494978,1585.1,1584.6,5.90251897]
["bitfinex","ETHUSD",1745256734492,6.30964847,1584.9,1584.6,5.90251897]
["bitfinex","ETHUSD",1745256734699,0.84901431,1585.1,1584.7,7.11269275]
["bitfinex","ETHUSD",1745256734894,7.09488818,1585.1,1584.7,7.04959618]
["bitfinex","ETHUSD",1745256735187,0.786,1585.1,1584.7,7.04959618]
["bitfinex","ETHUSD",1745256735388,6.30979713,1584.9,1584.6,3.8087]
["bitfinex","ETHUSD",1745256736001,6.30943112,1585.0,1584.6,3.8087]
["bitfinex","ETHUSD",1745256736224,0.84901431,1585.1,1584.6,3.8087]
["bitfinex","ETHUSD",1745256736398,6.3100746,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1745256737409,6.31057763,1584.7,1584.5,6.769]
["bitfinex","ETHUSD",1745256737739,6.31012284,1584.8,1584.5,6.769]
["bitfinex","ETHUSD",1745256738432,7.09484997,1585.1,1584.7,14.16848639]
["bitfinex","ETHUSD",1745256738433,13.40408537,1585.1,1584.7,14.16848639]
["bitfinex","ETHUSD",1745256738594,6.30933212,1585.0,1584.7,7.85829618]
["bitfinex","ETHUSD",1745256738796,12.60391956,1585.0,1584.7,7.85829618]
["bitfinex","ETHUSD",1745256739040,6.29446843,1585.0,1584.7,7.85829618]
["bitfinex","ETHUSD",1745256739544,6.3095773,1584.9,1584.7,7.85829618]
["bitfinex","ETHUSD",1745256740105,0.06301431,1584.9,1584.7,0.8087]
["bitfinex","ETHUSD",1745256740319,6.37238159,1585.0,1584.7,0.8087]
["bitfinex","ETHUSD",1745256740529,6.30976516,1584.9,1584.7,0.8087]
["bitfinex","ETHUSD",1745256740832,6.30994447,1584.8,1584.7,0.8087]
["bitfinex","ETHUSD",1745256741138,6.30928075,1585.0,1584.7,0.8087]
["bitfinex","ETHUSD",1745256741336,7.09496578,1585.1,1584.7,0.8087]
["bitfinex","ETHUSD",1745256741337,6.30852023,1585.2,1584.9,7.04959618]
["bitfinex","ETHUSD",1745256741551,7.11871198,1585.5,1585.1,7.04959618]
["bitfinex","ETHUSD",1745256741711,6.30679533,1585.6,1585.3,7.88259618]
["bitfinex","ETHUSD",1745256741903,6.30708277,1585.6,1585.3,9.30798141]
["bitfinex","ETHUSD",1745256742237,6.30708277,1585.6,1585.3,0.833]
["bitfinex","ETHUSD",1745256742442,6.30689377,1585.6,1585.3,0.89607203]
["bitfinex","ETHUSD",1745256742612,6.30657403,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1745256742943,18.72251369,1585.8,1585.4,9.30739012]
["bitfinex","ETHUSD",1745256743299,6.11,1585.8,1585.4,3.0]
["bitfinex","ETHUSD",1745256743538,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1745256743902,0.5,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1745256744101,6.80662752,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1745256744622,6.30696847,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1745256745042,6.3075524,1585.5,1585.3,7.603]
["bitfinex","ETHUSD",1745256745241,6.3075524,1585.5,1585.1,6.30853383]
["bitfinex","ETHUSD",1745256745242,0.63075524,1585.5,1585.1,0.833]
["bitfinex","ETHUSD",1745256745485,6.30851108,1585.2,1585.0,6.769]
["bitfinex","ETHUSD",1745256745668,6.30853026,1585.2,1585.0,6.769]
["bitfinex","ETHUSD",1745256745834,6.30853026,1585.2,1584.9,0.833]
["bitfinex","ETHUSD",1745256745835,6.30875023,1585.1,1584.9,0.833]
["bitfinex","ETHUSD",1745256746034,6.30875023,1585.1,1584.8,7.04959618]
["bitfinex","ETHUSD",1745256746035,6.30938609,1585.0,1584.8,6.769]
["bitfinex","ETHUSD",1745256746842,6.3088932,1585.1,1584.8,6.769]
["bitfinex","ETHUSD",1745256747038,6.30920532,1585.0,1584.8,6.769]
["bitfinex","ETHUSD",1745256747381,6.30920532,1585.0,1584.8,8.59451319]
["bitfinex","ETHUSD",1745256747543,6.30954634,1584.9,1584.7,0.833]
["bitfinex","ETHUSD",1745256747740,7.12094634,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1745256747942,6.31097012,1584.6,1584.4,0.833]
["bitfinex","ETHUSD",1745256748176,6.31097012,1584.6,1584.0,7.88259618]
["bitfinex","ETHUSD",1745256748177,6.31229429,1584.3,1584.0,7.88259618]
["bitfinex","ETHUSD",1745256748360,6.31169084,1584.4,1584.1,0.78825962]
["bitfinex","ETHUSD",1745256748680,6.31200394,1584.3,1584.1,0.78825962]
["bitfinex","ETHUSD",1745256748879,6.31169084,1584.4,1584.1,3.78825962]
["bitfinex","ETHUSD",1745256749064,6.31169084,1584.4,1584.1,10.8378558]
["bitfinex","ETHUSD",1745256749269,6.31220858,1584.3,1584.1,10.8378558]
["bitfinex","ETHUSD",1745256749435,6.31168904,1584.4,1584.1,3.78825962]
["bitfinex","ETHUSD",1745256749782,6.31168904,1584.4,1584.2,0.37882596]
["bitfinex","ETHUSD",1745256749984,6.31168904,1584.4,1584.1,3.78825962]
["bitfinex","ETHUSD",1745256750482,6.31124423,1584.5,1584.1,3.78825962]
["bitfinex","ETHUSD",1745256750785,6.9214,1584.8,1584.5,6.31094785]
["bitfinex","ETHUSD",1745256750941,0.8114,1585.0,1584.5,13.36054403]
["bitfinex","ETHUSD",1745256751143,7.12075471,1585.0,1584.6,10.70965539]
["bitfinex","ETHUSD",1745256751465,6.30935471,1585.0,1584.7,0.833]
["bitfinex","ETHUSD",1745256751962,6.30967275,1584.9,1584.6,4.3360544]
["bitfinex","ETHUSD",1745256752413,6.31058281,1584.7,1584.5,6.771]
["bitfinex","ETHUSD",1745256752618,6.31058281,1584.7,1584.3,10.1447657]
["bitfinex","ETHUSD",1745256752931,6.31058281,1584.7,1584.3,10.14468508]
["bitfinex","ETHUSD",1745256753424,7.18461948,1584.8,1584.4,13.3609441]
["bitfinex","ETHUSD",1745256753632,7.12160517,1584.8,1584.4,13.36089611]
["bitfinex","ETHUSD",1745256753793,7.12160517,1584.8,1584.5,1.33608961]
["bitfinex","ETHUSD",1745256753995,6.31020517,1584.8,1584.5,1.33608961]
["bitfinex","ETHUSD",1745256754631,6.31035077,1584.7,1584.5,1.33608961]
["bitfinex","ETHUSD",1745256754798,6.37336508,1584.7,1584.3,10.14472036]
["bitfinex","ETHUSD",1745256755129,6.31085799,1584.6,1584.3,10.14472036]
["bitfinex","ETHUSD",1745256755618,6.31035077,1584.7,1584.3,10.14467875]
["bitfinex","ETHUSD",1745256756416,6.31035077,1584.7,1584.3,16.4563977]
["bitfinex","ETHUSD",1745256756652,6.31035077,1584.7,1584.4,0.06310756]
["bitfinex","ETHUSD",1745256756802,6.31035077,1584.7,1584.4,7.39542238]
["bitfinex","ETHUSD",1745256757003,5.81035077,1584.7,1584.4,7.39542238]
["bitfinex","ETHUSD",1745256757602,5.81035077,1584.7,1584.4,1.02077863]
["bitfinex","ETHUSD",1745256757801,6.31104702,1584.6,1584.4,1.02077863]
["bitfinex","ETHUSD",1745256758026,6.31104702,1584.6,1584.3,10.14492386]
["bitfinex","ETHUSD",1745256758231,7.09586176,1584.7,1584.3,16.45667023]
["bitfinex","ETHUSD",1745256758911,7.09586176,1584.7,1584.3,10.14468152]
["bitfinex","ETHUSD",1745256759149,6.31096482,1584.6,1584.3,10.14468152]
["bitfinex","ETHUSD",1745256760533,7.09586176,1584.7,1584.3,16.45639117]
["bitfinex","ETHUSD",1745256760737,13.40656101,1584.7,1584.3,13.17078026]
["bitfinex","ETHUSD",1745256761040,13.40652862,1584.7,1584.3,19.48246233]
["bitfinex","ETHUSD",1745256761236,7.09586176,1584.7,1584.3,13.17078026]
["bitfinex","ETHUSD",1745256761439,7.09586176,1584.7,1584.3,13.17077452]
["bitfinex","ETHUSD",1745256761644,7.09586176,1584.7,1584.4,6.37461306]
["bitfinex","ETHUSD",1745256761831,6.31088748,1584.6,1584.3,13.17077452]
["bitfinex","ETHUSD",1745256762138,7.09586176,1584.7,1584.4,1.3801851]
["bitfinex","ETHUSD",1745256762338,6.31118873,1584.5,1584.3,0.833]
["bitfinex","ETHUSD",1745256762539,6.31203601,1584.3,1584.1,0.7865]
["bitfinex","ETHUSD",1745256762743,6.31313181,1584.0,1583.6,7.10108702]
["bitfinex","ETHUSD",1745256762947,6.31313181,1584.0,1583.7,6.31428147]
["bitfinex","ETHUSD",1745256763108,6.31313181,1584.0,1583.7,6.31424024]
["bitfinex","ETHUSD",1745256763308,6.31313181,1584.0,1583.8,0.63142402]
["bitfinex","ETHUSD",1745256763551,6.31313181,1584.0,1583.6,0.7865]
["bitfinex","ETHUSD",1745256763552,6.3765442,1583.9,1583.6,0.7865]
["bitfinex","ETHUSD",1745256763752,12.62734923,1583.9,1583.6,0.7865]
["bitfinex","ETHUSD",1745256763955,6.31339002,1584.0,1583.6,3.7865]
["bitfinex","ETHUSD",1745256764157,6.31291042,1584.1,1583.8,6.31379983]
["bitfinex","ETHUSD",1745256764318,0.84831431,1584.0,1583.5,20.801]
["bitfinex","ETHUSD",1745256764517,6.31407826,1583.8,1583.6,2.0801]
["bitfinex","ETHUSD",1745256764949,12.62831719,1583.8,1583.6,5.0801]
["bitfinex","ETHUSD",1745256765157,6.31407826,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256765815,7.09865538,1584.0,1583.6,9.37783674]
["bitfinex","ETHUSD",1745256766050,13.41206281,1584.0,1583.6,9.37783674]
["bitfinex","ETHUSD",1745256766254,6.31393696,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256766464,6.31378783,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256766762,6.31352989,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256766924,6.31417187,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745256767459,6.31372189,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745256767647,6.31372189,1583.9,1583.6,6.64308986]
["bitfinex","ETHUSD",1745256767847,7.09860642,1584.0,1583.6,12.95756074]
["bitfinex","ETHUSD",1745256768022,6.31389652,1583.9,1583.6,6.64308986]
["bitfinex","ETHUSD",1745256768221,6.31400297,1583.8,1583.6,6.64308986]
["bitfinex","ETHUSD",1745256768562,6.31400297,1583.8,1583.6,3.64308986]
["bitfinex","ETHUSD",1745256769066,6.31382232,1583.9,1583.6,3.64308986]
["bitfinex","ETHUSD",1745256769358,6.31407342,1583.8,1583.6,3.64308986]
["bitfinex","ETHUSD",1745256769561,6.31407342,1583.8,1583.5,27.11607376]
["bitfinex","ETHUSD",1745256770062,13.41214924,1584.0,1583.6,6.37754813]
["bitfinex","ETHUSD",1745256770271,13.41214924,1584.0,1583.6,6.31440812]
["bitfinex","ETHUSD",1745256770436,6.31362021,1583.9,1583.6,6.31440812]
["bitfinex","ETHUSD",1745256770626,6.31396897,1583.8,1583.6,3.34303378]
["bitfinex","ETHUSD",1745256770962,6.31472594,1583.6,1583.4,7.5425]
["bitfinex","ETHUSD",1745256771178,6.31472594,1583.6,1583.4,9.756]
["bitfinex","ETHUSD",1745256771343,6.31472594,1583.6,1583.3,9.31592196]
["bitfinex","ETHUSD",1745256771538,6.31472594,1583.6,1583.2,0.7865]
["bitfinex","ETHUSD",1745256771539,0.06301431,1583.5,1583.2,0.7865]
["bitfinex","ETHUSD",1745256771740,7.10112307,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1745256772066,7.10112307,1583.4,1583.1,7.13702501]
["bitfinex","ETHUSD",1745256772067,0.84831431,1583.4,1583.1,7.13702501]
["bitfinex","ETHUSD",1745256772269,6.3783339,1583.5,1583.2,6.31627095]
["bitfinex","ETHUSD",1745256772464,6.3783339,1583.5,1583.1,13.4535176]
["bitfinex","ETHUSD",1745256772653,6.3783339,1583.5,1583.2,6.31622864]
["bitfinex","ETHUSD",1745256773242,6.31525286,1583.5,1583.2,6.31622864]
["bitfinex","ETHUSD",1745256773435,6.31525286,1583.5,1583.2,7.66153978]
["bitfinex","ETHUSD",1745256773667,6.31553077,1583.4,1583.1,7.13688279]
["bitfinex","ETHUSD",1745256774063,6.37854508,1583.4,1583.1,7.13688279]
["bitfinex","ETHUSD",1745256774441,6.37854508,1583.4,1583.1,6.4165385]
["bitfinex","ETHUSD",1745256776591,0.7995,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1745256776750,6.37933568,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256777259,0.06301431,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256777445,7.11561948,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256778152,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256778380,7.11561948,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256778578,7.17863379,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256779190,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256779353,7.11561948,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256779750,13.49484768,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256780060,7.11561948,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256780261,7.17863379,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256780889,7.17861808,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256781057,7.11560377,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1745256781258,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256782289,7.72252819,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745256785015,7.72252819,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745256785016,22.90956624,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745256785308,6.31935593,1582.5,1582.1,35.00312497]
["bitfinex","ETHUSD",1745256785460,6.31935593,1582.5,1582.1,35.0030932]
["bitfinex","ETHUSD",1745256785660,6.38146979,1582.7,1582.3,10.13655246]
["bitfinex","ETHUSD",1745256785860,6.38146979,1582.7,1582.4,6.31934467]
["bitfinex","ETHUSD",1745256786056,6.11,1582.9,1582.7,6.31825684]
["bitfinex","ETHUSD",1745256786265,6.31717268,1583.0,1582.7,7.13515724]
["bitfinex","ETHUSD",1745256786461,6.31686811,1583.1,1582.7,7.1350717]
["bitfinex","ETHUSD",1745256786699,6.31686811,1583.1,1582.8,6.31779716]
["bitfinex","ETHUSD",1745256786874,6.31712379,1583.0,1582.7,7.84857887]
["bitfinex","ETHUSD",1745256787075,6.3801381,1583.0,1582.7,1.53050717]
["bitfinex","ETHUSD",1745256787271,2.14269251,1583.2,1582.7,1.59368319]
["bitfinex","ETHUSD",1745256787469,6.31633416,1583.2,1582.9,6.31738857]
["bitfinex","ETHUSD",1745256787675,6.31679721,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256787883,6.31774525,1582.9,1582.7,0.817]
["bitfinex","ETHUSD",1745256788067,6.38075956,1582.9,1582.7,0.817]
["bitfinex","ETHUSD",1745256788266,0.06301431,1582.9,1582.7,0.817]
["bitfinex","ETHUSD",1745256788466,0.06301431,1583.1,1582.7,1.89373598]
["bitfinex","ETHUSD",1745256788666,6.3174077,1583.0,1582.7,0.817]
["bitfinex","ETHUSD",1745256788890,6.31760625,1582.9,1582.7,0.817]
["bitfinex","ETHUSD",1745256789066,6.3174077,1583.0,1582.7,7.13520922]
["bitfinex","ETHUSD",1745256789495,12.63401414,1583.1,1582.7,7.1351036]
["bitfinex","ETHUSD",1745256789701,6.31738455,1583.0,1582.7,0.817]
["bitfinex","ETHUSD",1745256790269,6.31755001,1582.9,1582.7,0.817]
["bitfinex","ETHUSD",1745256791022,6.31738455,1583.0,1582.7,0.817]
["bitfinex","ETHUSD",1745256791314,6.38028419,1583.0,1582.7,0.817]
["bitfinex","ETHUSD",1745256791512,6.38028419,1583.0,1582.7,7.13529363]
["bitfinex","ETHUSD",1745256791814,6.31793485,1582.8,1582.5,7.09646412]
["bitfinex","ETHUSD",1745256792124,0.7675,1582.9,1582.5,3.7776]
["bitfinex","ETHUSD",1745256792420,6.31919599,1582.5,1582.2,6.32021594]
["bitfinex","ETHUSD",1745256792576,6.31919599,1582.5,1582.2,6.32018093]
["bitfinex","ETHUSD",1745256792771,0.06301431,1582.4,1582.1,0.77760001]
["bitfinex","ETHUSD",1745256793006,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256793206,6.38332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256793608,7.08774263,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256793772,6.11,1582.5,1582.3,6.3195636]
["bitfinex","ETHUSD",1745256793972,6.11,1582.5,1582.3,12.63926359]
["bitfinex","ETHUSD",1745256794209,6.11,1582.5,1582.2,7.09766989]
["bitfinex","ETHUSD",1745256794386,6.11,1582.5,1582.2,7.09764564]
["bitfinex","ETHUSD",1745256794587,6.11,1582.5,1582.3,6.31978761]
["bitfinex","ETHUSD",1745256794814,6.11,1582.5,1582.2,16.41793779]
["bitfinex","ETHUSD",1745256795016,0.06301431,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1745256795215,6.3825844,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1745256795414,6.31991404,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256795629,0.06301431,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256795781,6.38332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256797490,6.31991404,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256797691,6.38292835,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1745256798004,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256798401,7.08781348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256799118,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256799429,6.38332779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256801389,7.15082779,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256801597,9.951419,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256802321,16.061419,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256802535,16.54840469,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256803741,15.99840469,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256805366,16.54840469,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256807369,19.54840469,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256808275,19.86954338,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256808481,19.54840469,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256808683,27.57953892,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745256808883,6.32403547,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256809041,6.3236793,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256809244,0.06301431,1581.4,1581.2,0.7591]
["bitfinex","ETHUSD",1745256809468,6.32327801,1581.5,1581.2,0.7591]
["bitfinex","ETHUSD",1745256809674,6.38629232,1581.5,1581.2,7.08329907]
["bitfinex","ETHUSD",1745256809942,6.32287053,1581.6,1581.2,7.08329907]
["bitfinex","ETHUSD",1745256810153,19.18447314,1581.7,1581.3,6.32368105]
["bitfinex","ETHUSD",1745256810461,0.06301431,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745256810659,0.06301431,1581.6,1581.2,3.7591]
["bitfinex","ETHUSD",1745256810660,6.3233362,1581.5,1581.2,3.7591]
["bitfinex","ETHUSD",1745256810886,6.38669645,1581.4,1581.2,3.7591]
["bitfinex","ETHUSD",1745256811202,12.64601161,1581.6,1581.2,10.08328288]
["bitfinex","ETHUSD",1745256811362,7.58754165,1581.6,1581.2,10.08328288]
["bitfinex","ETHUSD",1745256811569,6.32294049,1581.6,1581.2,16.40734573]
["bitfinex","ETHUSD",1745256811771,0.06301431,1581.5,1581.2,10.08333584]
["bitfinex","ETHUSD",1745256812086,0.06301431,1581.7,1581.4,0.7591]
["bitfinex","ETHUSD",1745256812394,6.38494362,1581.8,1581.5,6.32296991]
["bitfinex","ETHUSD",1745256812606,0.06301431,1581.8,1581.5,6.32289102]
["bitfinex","ETHUSD",1745256813187,6.38494833,1581.8,1581.5,6.32289102]
["bitfinex","ETHUSD",1745256814012,6.32243737,1581.7,1581.4,0.7591]
["bitfinex","ETHUSD",1745256814498,6.32286651,1581.6,1581.4,0.7591]
["bitfinex","ETHUSD",1745256814697,12.6450301,1581.7,1581.4,0.7591]
["bitfinex","ETHUSD",1745256814887,12.6450301,1581.7,1581.4,7.08244785]
["bitfinex","ETHUSD",1745256814888,6.32243737,1581.7,1581.4,7.08244785]
["bitfinex","ETHUSD",1745256815096,6.32284744,1581.6,1581.2,7.08316172]
["bitfinex","ETHUSD",1745256815426,6.32284744,1581.6,1581.2,14.42552848]
["bitfinex","ETHUSD",1745256815623,6.32284744,1581.6,1581.2,8.10146676]
["bitfinex","ETHUSD",1745256815790,6.38586175,1581.6,1581.2,8.10146676]
["bitfinex","ETHUSD",1745256816129,12.70889503,1581.6,1581.2,8.10146676]
["bitfinex","ETHUSD",1745256816302,13.4750592,1581.7,1581.2,4.77741617]
["bitfinex","ETHUSD",1745256816504,0.06301431,1581.6,1581.4,6.32349674]
["bitfinex","ETHUSD",1745256816716,6.32253036,1581.7,1581.4,6.32349674]
["bitfinex","ETHUSD",1745256816918,6.38554467,1581.7,1581.4,6.32349674]
["bitfinex","ETHUSD",1745256817307,6.38554467,1581.7,1581.3,13.12504905]
["bitfinex","ETHUSD",1745256817906,6.38554467,1581.7,1581.4,6.32350584]
["bitfinex","ETHUSD",1745256818107,13.32897308,1582.0,1581.6,6.32259267]
["bitfinex","ETHUSD",1745256818108,19.39475655,1582.0,1581.6,6.32259267]
["bitfinex","ETHUSD",1745256818321,6.752,1582.0,1581.6,0.06322038]
["bitfinex","ETHUSD",1745256818641,6.32199331,1581.8,1581.5,7.14376311]
["bitfinex","ETHUSD",1745256819006,6.38500762,1581.8,1581.5,7.14376311]
["bitfinex","ETHUSD",1745256819422,0.06301431,1581.8,1581.5,7.14376311]
["bitfinex","ETHUSD",1745256819606,6.38496966,1581.8,1581.5,8.62171384]
["bitfinex","ETHUSD",1745256820016,19.39471709,1582.0,1581.6,6.32254474]
["bitfinex","ETHUSD",1745256820246,19.39471709,1582.0,1581.5,14.94449797]
["bitfinex","ETHUSD",1745256820247,6.38458298,1581.9,1581.5,14.94449797]
["bitfinex","ETHUSD",1745256820463,12.70639912,1581.9,1581.5,8.62154836]
["bitfinex","ETHUSD",1745256820664,6.32156867,1581.9,1581.5,14.94441883]
["bitfinex","ETHUSD",1745256820874,0.06301431,1581.9,1581.7,7.14280815]
["bitfinex","ETHUSD",1745256821026,6.32170104,1581.9,1581.7,0.8207]
["bitfinex","ETHUSD",1745256821226,6.32060966,1582.2,1581.8,6.32175776]
["bitfinex","ETHUSD",1745256821435,6.38374366,1582.1,1581.8,6.32175776]
["bitfinex","ETHUSD",1745256821657,0.06301431,1582.1,1581.8,6.32165269]
["bitfinex","ETHUSD",1745256821965,6.32112155,1582.0,1581.7,7.14276323]
["bitfinex","ETHUSD",1745256822133,6.32112155,1582.0,1581.7,9.64369767]
["bitfinex","ETHUSD",1745256822331,6.38486736,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745256822564,6.38486736,1581.9,1581.6,9.32268029]
["bitfinex","ETHUSD",1745256822762,7.08795055,1582.0,1581.6,15.64515886]
["bitfinex","ETHUSD",1745256822937,0.7667,1582.0,1581.7,6.32226943]
["bitfinex","ETHUSD",1745256823374,0.82971431,1582.0,1581.7,12.64443081]
["bitfinex","ETHUSD",1745256823683,0.06301431,1582.1,1581.9,6.32148897]
["bitfinex","ETHUSD",1745256823880,0.06301431,1582.1,1581.8,7.14231106]
["bitfinex","ETHUSD",1745256824269,0.06301431,1582.1,1581.8,6.32161106]
["bitfinex","ETHUSD",1745256824780,6.32125336,1582.0,1581.7,6.32208838]
["bitfinex","ETHUSD",1745256824951,6.32088914,1582.1,1581.7,6.32208827]
["bitfinex","ETHUSD",1745256825151,6.38390345,1582.1,1581.8,6.32177663]
["bitfinex","ETHUSD",1745256825541,0.06301431,1582.1,1581.9,6.32115566]
["bitfinex","ETHUSD",1745256825741,0.06301431,1582.2,1582.0,6.32100377]
["bitfinex","ETHUSD",1745256827034,6.38318982,1582.3,1582.0,6.32100377]
["bitfinex","ETHUSD",1745256827552,0.06301431,1582.3,1582.1,0.8207]
["bitfinex","ETHUSD",1745256827787,7.08636257,1582.4,1582.1,7.14135701]
["bitfinex","ETHUSD",1745256827985,7.14937688,1582.4,1582.1,7.14135701]
["bitfinex","ETHUSD",1745256828136,11.19125222,1582.4,1582.0,6.32091147]
["bitfinex","ETHUSD",1745256828475,12.64102554,1582.2,1581.9,7.14216435]
["bitfinex","ETHUSD",1745256828678,6.32153543,1581.9,1581.7,0.8207]
["bitfinex","ETHUSD",1745256828851,0.82971431,1582.1,1581.7,0.8207]
["bitfinex","ETHUSD",1745256828852,6.32141105,1582.0,1581.7,3.8207]
["bitfinex","ETHUSD",1745256829053,6.32249501,1581.7,1581.5,0.8207]
["bitfinex","ETHUSD",1745256829250,6.32249501,1581.7,1581.3,20.07776046]
["bitfinex","ETHUSD",1745256829493,6.32249501,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745256829494,6.3225511,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745256829640,6.38556541,1581.7,1581.4,9.32350082]
["bitfinex","ETHUSD",1745256830238,12.4317439,1581.9,1581.5,6.32284164]
["bitfinex","ETHUSD",1745256830465,0.06301431,1581.8,1581.5,12.64576857]
["bitfinex","ETHUSD",1745256830684,14.51633483,1581.9,1581.5,12.64576857]
["bitfinex","ETHUSD",1745256830685,12.4317439,1581.9,1581.6,7.14328665]
["bitfinex","ETHUSD",1745256830843,12.49475821,1581.9,1581.6,7.14328665]
["bitfinex","ETHUSD",1745256831044,18.81657878,1581.9,1581.6,0.8207]
["bitfinex","ETHUSD",1745256831277,18.75355828,1581.9,1581.6,0.8207]
["bitfinex","ETHUSD",1745256831477,6.32216283,1581.8,1581.4,9.32319321]
["bitfinex","ETHUSD",1745256831691,6.38559478,1581.7,1581.4,3.8221]
["bitfinex","ETHUSD",1745256831860,0.06301431,1581.7,1581.4,10.14558246]
["bitfinex","ETHUSD",1745256832274,0.06301431,1581.7,1581.4,10.14537989]
["bitfinex","ETHUSD",1745256832584,0.06301431,1581.7,1581.4,13.46871427]
["bitfinex","ETHUSD",1745256832881,6.38516001,1581.8,1581.5,6.32296202]
["bitfinex","ETHUSD",1745256833182,6.32242839,1581.7,1581.4,7.14546926]
["bitfinex","ETHUSD",1745256833386,0.8048,1581.6,1581.3,6.32372551]
["bitfinex","ETHUSD",1745256833601,7.12782317,1581.6,1581.2,6.32406824]
["bitfinex","ETHUSD",1745256833906,6.3863824,1581.5,1581.2,6.32406824]
["bitfinex","ETHUSD",1745256834404,0.06301431,1581.5,1581.2,6.32406824]
["bitfinex","ETHUSD",1745256834569,0.8048,1581.6,1581.3,6.32372621]
["bitfinex","ETHUSD",1745256834765,0.06301431,1581.7,1581.4,7.15055335]
["bitfinex","ETHUSD",1745256834960,0.06301431,1581.7,1581.5,6.32296896]
["bitfinex","ETHUSD",1745256835164,13.12207896,1581.8,1581.5,6.32287223]
["bitfinex","ETHUSD",1745256835466,6.32243262,1581.7,1581.4,7.15054885]
["bitfinex","ETHUSD",1745256835668,6.32206465,1581.8,1581.4,7.15054885]
["bitfinex","ETHUSD",1745256835865,8.46891943,1581.8,1581.4,7.15054885]
["bitfinex","ETHUSD",1745256836175,6.32283886,1581.6,1581.3,9.32371171]
["bitfinex","ETHUSD",1745256836501,7.12712196,1581.7,1581.3,15.64737816]
["bitfinex","ETHUSD",1745256836703,7.12712196,1581.7,1581.4,6.3235054]
["bitfinex","ETHUSD",1745256837076,8.40600264,1581.8,1581.4,6.32331909]
["bitfinex","ETHUSD",1745256837271,0.06301431,1581.8,1581.6,6.32267646]
["bitfinex","ETHUSD",1745256837459,21.64297979,1581.9,1581.6,6.32267646]
["bitfinex","ETHUSD",1745256837664,6.32191254,1581.8,1581.5,7.15027141]
["bitfinex","ETHUSD",1745256838087,6.38492685,1581.8,1581.5,0.8273]
["bitfinex","ETHUSD",1745256838280,6.32250042,1581.7,1581.4,6.32350458]
["bitfinex","ETHUSD",1745256838479,6.32209377,1581.8,1581.4,6.32335251]
["bitfinex","ETHUSD",1745256838679,0.06301431,1581.7,1581.4,12.64659981]
["bitfinex","ETHUSD",1745256839900,0.06301431,1581.7,1581.5,6.32305569]
["bitfinex","ETHUSD",1745256840816,0.06301431,1581.8,1581.6,0.8273]
["bitfinex","ETHUSD",1745256841177,6.32133588,1582.0,1581.6,7.14982178]
["bitfinex","ETHUSD",1745256841391,6.32163814,1581.9,1581.6,0.8273]
["bitfinex","ETHUSD",1745256841590,0.06301431,1581.8,1581.6,0.8273]
["bitfinex","ETHUSD",1745256841981,12.70742867,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745256842184,6.32296549,1581.6,1581.2,7.15128943]
["bitfinex","ETHUSD",1745256842491,6.3859798,1581.6,1581.3,6.32388258]
["bitfinex","ETHUSD",1745256843312,6.3859798,1581.6,1581.2,7.15128943]
["bitfinex","ETHUSD",1745256843313,12.70903828,1581.6,1581.2,13.47543239]
["bitfinex","ETHUSD",1745256843482,7.6742881,1581.6,1581.3,6.32376275]
["bitfinex","ETHUSD",1745256843682,6.32321114,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745256843918,7.6742881,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745256844221,7.73730241,1581.6,1581.3,9.32387544]
["bitfinex","ETHUSD",1745256844421,7.12735893,1581.7,1581.3,9.38693523]
["bitfinex","ETHUSD",1745256844718,7.19037324,1581.7,1581.4,6.3233937]
["bitfinex","ETHUSD",1745256844891,6.32207143,1581.8,1581.5,6.32288318]
["bitfinex","ETHUSD",1745256845094,6.3224196,1581.7,1581.4,6.32327356]
["bitfinex","ETHUSD",1745256845411,6.38508574,1581.8,1581.4,6.32327356]
["bitfinex","ETHUSD",1745256845412,12.64428497,1581.8,1581.4,6.32327356]
["bitfinex","ETHUSD",1745256845716,6.32232127,1581.7,1581.4,12.64657347]
["bitfinex","ETHUSD",1745256845913,12.64429951,1581.8,1581.4,14.21130234]
["bitfinex","ETHUSD",1745256846219,6.9148,1581.9,1581.5,7.15037513]
["bitfinex","ETHUSD",1745256846220,7.12648983,1581.9,1581.5,7.15037513]
["bitfinex","ETHUSD",1745256846431,6.38494131,1581.8,1581.5,7.15037513]
["bitfinex","ETHUSD",1745256846834,0.06301431,1581.8,1581.5,13.47323821]
["bitfinex","ETHUSD",1745256847035,6.3849745,1581.8,1581.5,7.15016308]
["bitfinex","ETHUSD",1745256847237,6.3849745,1581.8,1581.5,13.47311525]
["bitfinex","ETHUSD",1745256847442,6.3849745,1581.8,1581.5,7.15016308]
["bitfinex","ETHUSD",1745256847805,6.38511014,1581.8,1581.5,7.15016308]
["bitfinex","ETHUSD",1745256848339,6.32237653,1581.7,1581.5,0.8273]
["bitfinex","ETHUSD",1745256848522,6.38588604,1581.6,1581.3,10.09665833]
["bitfinex","ETHUSD",1745256848930,6.38588604,1581.6,1581.3,10.09655426]
["bitfinex","ETHUSD",1745256849111,0.06301431,1581.6,1581.3,16.42022467]
["bitfinex","ETHUSD",1745256849311,7.14693123,1581.6,1581.3,9.32365426]
["bitfinex","ETHUSD",1745256849646,8.49737073,1581.8,1581.5,6.32297734]
["bitfinex","ETHUSD",1745256849813,8.49737073,1581.8,1581.4,12.64655136]
["bitfinex","ETHUSD",1745256850326,14.81965995,1581.8,1581.4,12.6464434]
["bitfinex","ETHUSD",1745256850517,0.5,1581.7,1581.4,12.6464434]
["bitfinex","ETHUSD",1745256850719,0.56301431,1581.7,1581.4,12.6464434]
["bitfinex","ETHUSD",1745256851045,6.88544767,1581.7,1581.4,6.32318565]
["bitfinex","ETHUSD",1745256851343,0.5,1581.7,1581.5,6.32309054]
["bitfinex","ETHUSD",1745256851705,0.5,1581.7,1581.4,6.32318565]
["bitfinex","ETHUSD",1745256852046,0.06301431,1581.6,1581.3,6.32389725]
["bitfinex","ETHUSD",1745256852208,6.38597252,1581.6,1581.3,6.32389725]
["bitfinex","ETHUSD",1745256852409,6.32295821,1581.6,1581.3,6.32389725]
["bitfinex","ETHUSD",1745256852819,7.58719311,1581.7,1581.4,7.09640101]
["bitfinex","ETHUSD",1745256853006,7.65020742,1581.7,1581.4,7.09640101]
["bitfinex","ETHUSD",1745256853206,6.88558635,1581.7,1581.4,7.09622186]
["bitfinex","ETHUSD",1745256853437,6.88558635,1581.7,1581.4,13.29129659]
["bitfinex","ETHUSD",1745256854150,6.88558635,1581.7,1581.4,19.6146018]
["bitfinex","ETHUSD",1745256854354,6.88558635,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745256854525,6.82257204,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745256854853,6.32340694,1581.5,1581.2,9.32427929]
["bitfinex","ETHUSD",1745256855048,7.08401241,1581.6,1581.2,9.32414477]
["bitfinex","ETHUSD",1745256855252,7.14702672,1581.6,1581.3,6.32390743]
["bitfinex","ETHUSD",1745256855456,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256855761,12.64746022,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256856120,6.32364791,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256856458,0.06301431,1581.4,1581.1,6.42459616]
["bitfinex","ETHUSD",1745256857252,6.38659856,1581.4,1581.1,6.42459616]
["bitfinex","ETHUSD",1745256857691,0.7611,1581.3,1581.1,6.42459616]
["bitfinex","ETHUSD",1745256857823,0.7611,1581.3,1581.1,12.61967089]
["bitfinex","ETHUSD",1745256858021,0.7611,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745256858325,6.38659856,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256858524,7.73370088,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256860432,1.41011663,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256861051,7.73373114,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256861477,0.7611,1581.5,1581.2,9.32403628]
["bitfinex","ETHUSD",1745256861684,0.82411431,1581.5,1581.2,9.32403628]
["bitfinex","ETHUSD",1745256861914,0.7588,1581.9,1581.4,3.7822]
["bitfinex","ETHUSD",1745256862189,6.38530476,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745256862362,6.32231143,1581.7,1581.4,3.7822]
["bitfinex","ETHUSD",1745256862763,7.08095903,1581.8,1581.4,3.7822]
["bitfinex","ETHUSD",1745256862764,7.08095903,1581.8,1581.4,10.10568104]
["bitfinex","ETHUSD",1745256862964,6.38549075,1581.7,1581.4,10.10568104]
["bitfinex","ETHUSD",1745256863376,6.38549075,1581.7,1581.4,3.7822]
["bitfinex","ETHUSD",1745256863377,6.32276614,1581.6,1581.4,3.7822]
["bitfinex","ETHUSD",1745256863578,1.27082569,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256863767,7.5937943,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256863970,7.08207076,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745256864154,7.08133098,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1745256864354,0.06301431,1581.6,1581.3,9.32361122]
["bitfinex","ETHUSD",1745256864579,0.06301431,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745256864754,13.40394677,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745256864954,13.40394677,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1745256864955,6.38599828,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745256865259,6.38592707,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745256865584,6.88592707,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745256865921,6.32368231,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745256866100,0.06301431,1581.4,1581.2,6.32408647]
["bitfinex","ETHUSD",1745256866284,6.38634311,1581.5,1581.1,9.42449262]
["bitfinex","ETHUSD",1745256866484,7.07497742,1581.5,1581.1,15.74899933]
["bitfinex","ETHUSD",1745256866785,6.32357916,1581.4,1581.1,9.42449262]
["bitfinex","ETHUSD",1745256867173,6.38659347,1581.4,1581.1,9.42449262]
["bitfinex","ETHUSD",1745256867403,0.06301431,1581.4,1581.1,9.42444818]
["bitfinex","ETHUSD",1745256867588,6.38655988,1581.4,1581.1,9.42444818]
["bitfinex","ETHUSD",1745256868621,6.32412092,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745256868800,6.38713523,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256869001,12.71132947,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256869203,6.32412092,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256869510,6.38713523,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256869912,7.868084,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745256870114,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256870615,7.08311065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256871586,7.14612496,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745256871779,7.14612496,1581.2,1580.3,13.05166142]
["bitfinex","ETHUSD",1745256871780,6.32663146,1580.7,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256871979,6.32616039,1580.8,1580.5,6.72106039]
["bitfinex","ETHUSD",1745256872317,6.32671137,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256872528,7.14852568,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256872780,12.43650673,1580.7,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256872781,6.11,1580.7,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256872937,0.06301431,1580.7,1580.5,8.09078043]
["bitfinex","ETHUSD",1745256873235,1.48094877,1581.3,1580.5,8.09078043]
["bitfinex","ETHUSD",1745256873236,6.38744755,1581.2,1580.8,6.32574028]
["bitfinex","ETHUSD",1745256873398,6.38744755,1581.2,1580.7,7.10829547]
["bitfinex","ETHUSD",1745256873605,6.38744755,1581.2,1580.8,9.32589602]
["bitfinex","ETHUSD",1745256874192,6.38744755,1581.2,1580.8,3.0]
["bitfinex","ETHUSD",1745256874425,6.32530118,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745256874726,6.38831549,1581.0,1580.6,3.0]
["bitfinex","ETHUSD",1745256875132,6.32576769,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256875431,6.388782,1580.9,1580.5,1.1761876]
["bitfinex","ETHUSD",1745256875634,0.7588,1581.1,1580.6,6.32668867]
["bitfinex","ETHUSD",1745256875789,0.06301431,1581.0,1580.6,7.08330265]
["bitfinex","ETHUSD",1745256875989,6.38826528,1581.0,1580.6,7.08330265]
["bitfinex","ETHUSD",1745256876222,0.7588,1581.1,1580.8,6.32577059]
["bitfinex","ETHUSD",1745256876431,0.06301431,1581.1,1580.8,7.10797059]
["bitfinex","ETHUSD",1745256877036,7.79976842,1581.5,1581.1,6.32458976]
["bitfinex","ETHUSD",1745256877334,7.1665054,1581.4,1581.0,6.3249353]
["bitfinex","ETHUSD",1745256877539,34.67235119,1581.7,1581.2,6.32400941]
["bitfinex","ETHUSD",1745256877832,6.32335827,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745256878131,6.32338396,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745256878344,6.38663472,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256879030,1.3378,1581.3,1580.7,0.8177]
["bitfinex","ETHUSD",1745256879334,6.38732496,1581.2,1580.8,9.32580333]
["bitfinex","ETHUSD",1745256879736,7.4978,1581.3,1581.0,7.14280627]
["bitfinex","ETHUSD",1745256879901,7.11107535,1581.5,1581.1,6.32463388]
["bitfinex","ETHUSD",1745256880233,27.96328161,1581.7,1581.3,7.1414859]
["bitfinex","ETHUSD",1745256880470,27.96328161,1581.7,1581.2,6.32422292]
["bitfinex","ETHUSD",1745256880471,6.38589384,1581.6,1581.2,6.32422292]
["bitfinex","ETHUSD",1745256881031,6.32327393,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745256881261,6.32534276,1581.0,1580.5,6.72071651]
["bitfinex","ETHUSD",1745256881569,0.06301431,1580.9,1580.6,6.32669007]
["bitfinex","ETHUSD",1745256881734,0.06301431,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256881934,7.17568126,1581.1,1580.6,9.32659878]
["bitfinex","ETHUSD",1745256882159,6.32527815,1581.0,1580.6,9.32659878]
["bitfinex","ETHUSD",1745256882353,6.38829246,1581.0,1580.6,9.32659878]
["bitfinex","ETHUSD",1745256882556,6.32552409,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256882976,6.3885384,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256884044,12.65070043,1581.0,1580.6,9.32670855]
["bitfinex","ETHUSD",1745256884246,6.32552687,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256884575,7.74088501,1581.0,1580.6,9.32670892]
["bitfinex","ETHUSD",1745256884776,7.80389932,1581.0,1580.6,9.32670892]
["bitfinex","ETHUSD",1745256884973,7.80387902,1581.0,1580.6,3.0632594]
["bitfinex","ETHUSD",1745256885174,6.32565654,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256885377,7.80163742,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256885903,0.32954072,1581.7,1581.6,3.8177]
["bitfinex","ETHUSD",1745256886184,0.7878,1582.6,1582.3,6.31977556]
["bitfinex","ETHUSD",1745256886348,0.7878,1582.8,1582.4,6.31929635]
["bitfinex","ETHUSD",1745256886549,0.7878,1582.8,1582.4,6.38248815]
["bitfinex","ETHUSD",1745256886781,0.7878,1582.8,1582.5,6.31896349]
["bitfinex","ETHUSD",1745256887090,0.7878,1582.8,1582.4,7.13698221]
["bitfinex","ETHUSD",1745256887242,11.91570922,1583.1,1582.7,6.31812181]
["bitfinex","ETHUSD",1745256887441,11.97872353,1583.1,1582.6,3.0]
["bitfinex","ETHUSD",1745256887640,6.31735557,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256887906,0.06301431,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256888117,0.06301431,1583.0,1582.6,3.47333893]
["bitfinex","ETHUSD",1745256888316,8.20970186,1583.0,1582.6,3.47333893]
["bitfinex","ETHUSD",1745256888469,8.20970186,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256888789,1.89257684,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256888991,8.20969778,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256889583,1.89257684,1583.0,1582.6,9.38182051]
["bitfinex","ETHUSD",1745256889803,0.06301431,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256889995,7.10465088,1583.1,1582.6,9.85989809]
["bitfinex","ETHUSD",1745256890208,13.48468592,1583.1,1582.6,9.85989809]
["bitfinex","ETHUSD",1745256890409,7.10465088,1583.1,1582.6,9.7967182]
["bitfinex","ETHUSD",1745256890581,7.10465088,1583.1,1582.6,3.0]
["bitfinex","ETHUSD",1745256890582,6.31717331,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256890781,7.66566047,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256891615,13.98317814,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256891787,7.66574065,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256892112,12.69770938,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256892413,6.31753649,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256893302,12.63537764,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256893505,6.31903434,1582.6,1582.2,14.12737335]
["bitfinex","ETHUSD",1745256893671,0.7901,1582.7,1582.2,8.28362745]
["bitfinex","ETHUSD",1745256893672,7.10858915,1582.7,1582.2,8.28362745]
["bitfinex","ETHUSD",1745256893872,6.31915588,1582.5,1582.3,3.82836275]
["bitfinex","ETHUSD",1745256894087,6.31908831,1582.6,1582.3,3.82836275]
["bitfinex","ETHUSD",1745256894567,6.3176065,1582.9,1582.4,6.38252784]
["bitfinex","ETHUSD",1745256894568,0.7901,1582.9,1582.4,6.38252784]
["bitfinex","ETHUSD",1745256894879,0.7901,1582.9,1582.6,6.31858557]
["bitfinex","ETHUSD",1745256895086,13.02331677,1583.0,1582.6,13.46164541]
["bitfinex","ETHUSD",1745256895087,6.31731677,1583.0,1582.6,13.46164541]
["bitfinex","ETHUSD",1745256895321,7.1069238,1583.1,1582.7,6.31819684]
["bitfinex","ETHUSD",1745256895523,13.48694279,1583.1,1582.7,6.31819684]
["bitfinex","ETHUSD",1745256895737,13.42243187,1583.3,1582.8,16.36355267]
["bitfinex","ETHUSD",1745256895935,0.1,1583.4,1582.8,16.36355267]
["bitfinex","ETHUSD",1745256895936,0.1,1583.4,1583.1,13.3624137]
["bitfinex","ETHUSD",1745256896229,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745256896528,0.1,1583.4,1583.3,10.71840806]
["bitfinex","ETHUSD",1745256896702,0.1,1583.4,1583.3,4.33933478]
["bitfinex","ETHUSD",1745256897089,0.1,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745256898189,0.16301431,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745256898488,0.1,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745256899288,0.1,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745256899485,6.31603929,1583.3,1582.9,13.82822512]
["bitfinex","ETHUSD",1745256899720,6.31603929,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1745256899721,0.06301431,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1745256899927,6.478693,1583.4,1583.0,9.31704222]
["bitfinex","ETHUSD",1745256900288,6.31618818,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1745256901297,0.06301431,1583.3,1583.0,9.3170487]
["bitfinex","ETHUSD",1745256901702,6.37896403,1583.3,1583.0,9.3170487]
["bitfinex","ETHUSD",1745256901903,6.37896403,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1745256903165,0.7913,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1745256903322,0.7913,1583.2,1582.6,9.89095232]
["bitfinex","ETHUSD",1745256903323,6.31808958,1582.8,1582.6,9.89095232]
["bitfinex","ETHUSD",1745256903672,6.31901263,1582.6,1582.3,0.82836275]
["bitfinex","ETHUSD",1745256903842,6.38228413,1582.5,1582.2,1.27653718]
["bitfinex","ETHUSD",1745256904167,6.31926982,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745256904377,6.38291215,1582.4,1582.0,7.84019798]
["bitfinex","ETHUSD",1745256904528,6.3205212,1582.2,1581.7,7.84019798]
["bitfinex","ETHUSD",1745256904733,6.32088516,1582.1,1581.8,6.32190681]
["bitfinex","ETHUSD",1745256904934,13.4324495,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1745256905146,7.1118212,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1745256905361,7.17483551,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1745256905573,0.85431431,1582.2,1581.7,7.84019798]
["bitfinex","ETHUSD",1745256905785,6.32130241,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745256906085,0.85431431,1582.2,1581.8,9.32173919]
["bitfinex","ETHUSD",1745256906086,14.26288294,1582.2,1581.8,9.32173919]
["bitfinex","ETHUSD",1745256906293,6.32084493,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745256906443,6.32084493,1582.1,1581.8,6.32186099]
["bitfinex","ETHUSD",1745256906841,6.32084493,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745256907074,0.7913,1582.2,1581.9,10.31669178]
["bitfinex","ETHUSD",1745256907279,7.1117365,1582.2,1581.9,3.9321861]
["bitfinex","ETHUSD",1745256907479,7.17475081,1582.2,1581.9,3.9321861]
["bitfinex","ETHUSD",1745256907648,6.32116274,1582.0,1581.6,6.32250468]
["bitfinex","ETHUSD",1745256908175,6.32086241,1582.1,1581.7,6.32213738]
["bitfinex","ETHUSD",1745256908346,13.43243958,1582.2,1581.8,6.32177427]
["bitfinex","ETHUSD",1745256908546,0.7517,1582.0,1581.3,20.834]
["bitfinex","ETHUSD",1745256908766,6.32191174,1581.8,1581.4,8.40689742]
["bitfinex","ETHUSD",1745256909075,0.06301431,1581.7,1581.4,2.0834]
["bitfinex","ETHUSD",1745256909277,0.7517,1581.6,1581.3,6.32364067]
["bitfinex","ETHUSD",1745256909435,0.7517,1581.6,1581.3,12.6473268]
["bitfinex","ETHUSD",1745256909633,0.7517,1581.6,1581.3,6.32364067]
["bitfinex","ETHUSD",1745256909837,12.43085155,1582.1,1581.7,6.32203033]
["bitfinex","ETHUSD",1745256910065,7.13556586,1582.1,1581.7,6.32203033]
["bitfinex","ETHUSD",1745256910268,0.81471431,1582.1,1581.7,7.96536765]
["bitfinex","ETHUSD",1745256910501,7.07183656,1582.3,1581.9,6.32149616]
["bitfinex","ETHUSD",1745256910708,13.45505522,1582.3,1581.9,6.32132846]
["bitfinex","ETHUSD",1745256910895,6.32122442,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1745256911092,6.32164615,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745256911334,7.65524895,1581.9,1581.6,9.32268414]
["bitfinex","ETHUSD",1745256911610,6.38468438,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745256912083,6.38468438,1581.9,1581.6,9.32267608]
["bitfinex","ETHUSD",1745256912270,7.07283578,1582.0,1581.7,6.32219597]
["bitfinex","ETHUSD",1745256912612,7.07283578,1582.0,1581.6,9.32243898]
["bitfinex","ETHUSD",1745256912613,13.45728913,1582.0,1581.6,9.32243898]
["bitfinex","ETHUSD",1745256912783,13.39427482,1582.0,1581.6,9.32243898]
["bitfinex","ETHUSD",1745256912982,6.32154305,1581.9,1581.6,9.32243898]
["bitfinex","ETHUSD",1745256913190,0.7517,1582.0,1581.6,11.59161672]
["bitfinex","ETHUSD",1745256913394,0.06301431,1582.1,1581.7,0.85201739]
["bitfinex","ETHUSD",1745256913690,7.13506058,1582.2,1581.8,6.32168227]
["bitfinex","ETHUSD",1745256914005,7.13506058,1582.2,1581.8,6.32169812]
["bitfinex","ETHUSD",1745256914235,0.81471431,1582.2,1581.7,0.7888]
["bitfinex","ETHUSD",1745256914384,6.32125505,1582.0,1581.7,0.7888]
["bitfinex","ETHUSD",1745256914568,6.38426936,1582.0,1581.7,7.11101507]
["bitfinex","ETHUSD",1745256915202,0.06301431,1582.0,1581.7,7.11101507]
["bitfinex","ETHUSD",1745256915410,6.38425964,1582.0,1581.6,9.32247351]
["bitfinex","ETHUSD",1745256915710,6.38425964,1582.0,1581.7,6.32219741]
["bitfinex","ETHUSD",1745256916212,6.38425964,1582.0,1581.6,9.32247351]
["bitfinex","ETHUSD",1745256916213,0.7517,1581.9,1581.6,9.32247351]
["bitfinex","ETHUSD",1745256916365,0.7517,1581.9,1581.5,6.32289043]
["bitfinex","ETHUSD",1745256916366,0.06301431,1581.8,1581.5,6.32306404]
["bitfinex","ETHUSD",1745256916566,0.06301431,1581.8,1581.5,6.32288864]
["bitfinex","ETHUSD",1745256916963,6.38496935,1581.8,1581.4,13.36913827]
["bitfinex","ETHUSD",1745256917164,6.32255979,1581.7,1581.3,6.32370934]
["bitfinex","ETHUSD",1745256917369,6.32255979,1581.7,1581.3,12.64734427]
["bitfinex","ETHUSD",1745256917601,6.32255979,1581.7,1581.4,6.32346957]
["bitfinex","ETHUSD",1745256917814,7.65003762,1581.7,1581.4,6.32346957]
["bitfinex","ETHUSD",1745256918048,0.06301431,1581.7,1581.4,12.64673171]
["bitfinex","ETHUSD",1745256918303,6.38512528,1581.8,1581.4,16.36916535]
["bitfinex","ETHUSD",1745256918510,6.38512528,1581.8,1581.4,22.69241475]
["bitfinex","ETHUSD",1745256918716,6.32268366,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745256919008,0.7517,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256919168,6.32326224,1581.5,1581.2,0.7888]
["bitfinex","ETHUSD",1745256919369,6.32326224,1581.5,1581.2,7.11304617]
["bitfinex","ETHUSD",1745256919617,0.7517,1581.6,1581.3,6.32363437]
["bitfinex","ETHUSD",1745256920681,0.81471431,1581.6,1581.3,6.32363437]
["bitfinex","ETHUSD",1745256921111,7.13742926,1581.6,1581.3,6.32363437]
["bitfinex","ETHUSD",1745256921321,0.81471431,1581.6,1581.3,6.32363437]
["bitfinex","ETHUSD",1745256921827,13.46058968,1581.6,1581.2,14.17168279]
["bitfinex","ETHUSD",1745256922025,7.07458849,1581.6,1581.2,14.17168279]
["bitfinex","ETHUSD",1745256922230,7.1376028,1581.6,1581.2,14.17168279]
["bitfinex","ETHUSD",1745256922440,0.81471431,1581.6,1581.2,14.17164839]
["bitfinex","ETHUSD",1745256922728,0.06301431,1581.7,1581.4,13.38205922]
["bitfinex","ETHUSD",1745256922933,6.17301431,1581.9,1581.6,6.32255586]
["bitfinex","ETHUSD",1745256923139,7.20193408,1581.9,1581.6,6.32255586]
["bitfinex","ETHUSD",1745256923307,7.20193408,1581.9,1581.5,6.32288596]
["bitfinex","ETHUSD",1745256923645,6.32202196,1581.8,1581.5,6.32288596]
["bitfinex","ETHUSD",1745256923806,6.38533998,1581.7,1581.4,13.38209227]
["bitfinex","ETHUSD",1745256924190,6.38535069,1581.7,1581.4,13.38203895]
["bitfinex","ETHUSD",1745256924834,0.06301431,1581.7,1581.4,19.70537242]
["bitfinex","ETHUSD",1745256924990,0.06301431,1581.7,1581.4,13.38203895]
["bitfinex","ETHUSD",1745256925491,6.38543954,1581.7,1581.4,13.38203895]
["bitfinex","ETHUSD",1745256925750,8.52884103,1581.9,1581.5,6.32282791]
["bitfinex","ETHUSD",1745256925946,6.32193756,1581.8,1581.5,6.32282791]
["bitfinex","ETHUSD",1745256926340,0.8173,1581.7,1581.2,6.32404054]
["bitfinex","ETHUSD",1745256926657,6.32377063,1581.4,1581.1,13.38332445]
["bitfinex","ETHUSD",1745256926859,7.20408494,1581.4,1581.1,7.05877464]
["bitfinex","ETHUSD",1745256927063,0.8173,1581.4,1581.2,6.32419634]
["bitfinex","ETHUSD",1745256927227,7.20397016,1581.4,1581.1,7.05877464]
["bitfinex","ETHUSD",1745256927429,7.20397016,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256927967,0.8173,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256928323,7.5143,1581.6,1581.3,13.38257144]
["bitfinex","ETHUSD",1745256928529,13.90014415,1581.6,1581.3,7.05877464]
["bitfinex","ETHUSD",1745256928838,20.16023137,1581.6,1581.2,11.59480966]
["bitfinex","ETHUSD",1745256929229,20.1601374,1581.6,1581.2,11.59480966]
["bitfinex","ETHUSD",1745256929440,6.32317011,1581.5,1581.2,11.59480966]
["bitfinex","ETHUSD",1745256930459,13.83712984,1581.6,1581.2,17.91899833]
["bitfinex","ETHUSD",1745256930666,6.38639484,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745256930841,6.38625649,1581.5,1581.2,9.32419201]
["bitfinex","ETHUSD",1745256931170,7.5143,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745256931463,7.5143,1581.6,1581.4,9.32325421]
["bitfinex","ETHUSD",1745256931464,6.697,1581.6,1581.4,9.32325421]
["bitfinex","ETHUSD",1745256931666,0.59983446,1581.5,1581.4,9.32325421]
["bitfinex","ETHUSD",1745256931868,0.88031431,1581.8,1581.5,6.32274069]
["bitfinex","ETHUSD",1745256932034,0.59592136,1581.7,1581.6,6.32269696]
["bitfinex","ETHUSD",1745256932369,6.3850401,1581.8,1581.5,6.32274069]
["bitfinex","ETHUSD",1745256932548,0.59592136,1581.7,1581.5,6.32274069]
["bitfinex","ETHUSD",1745256932733,0.59592136,1581.7,1581.6,0.35329233]
["bitfinex","ETHUSD",1745256932928,8.40972751,1581.7,1581.6,0.35329233]
["bitfinex","ETHUSD",1745256933364,8.47274182,1581.7,1581.6,0.35329233]
["bitfinex","ETHUSD",1745256933829,7.12350026,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256934024,0.59585696,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745256934271,13.44732766,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745256934485,0.59585696,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745256934642,12.71114927,1581.3,1581.0,7.05877464]
["bitfinex","ETHUSD",1745256934839,0.59549493,1581.2,1581.1,6.32457125]
["bitfinex","ETHUSD",1745256935140,6.69,1581.5,1581.3,6.32389813]
["bitfinex","ETHUSD",1745256935358,6.69,1581.5,1581.2,12.64834717]
["bitfinex","ETHUSD",1745256935556,6.75301431,1581.5,1581.2,12.64834717]
["bitfinex","ETHUSD",1745256935927,7.4897,1581.9,1581.6,6.32263717]
["bitfinex","ETHUSD",1745256936269,6.11,1582.1,1581.6,6.32263717]
["bitfinex","ETHUSD",1745256936270,0.7997,1582.1,1581.9,6.32135791]
["bitfinex","ETHUSD",1745256936457,0.7997,1582.1,1581.8,16.40427446]
["bitfinex","ETHUSD",1745256936664,0.7997,1582.1,1581.8,3.7607]
["bitfinex","ETHUSD",1745256936833,0.06301431,1582.2,1581.9,6.697401]
["bitfinex","ETHUSD",1745256937171,6.9017,1582.3,1582.0,6.67460892]
["bitfinex","ETHUSD",1745256937469,0.85471431,1582.3,1582.0,6.67457176]
["bitfinex","ETHUSD",1745256937668,0.7917,1582.3,1582.1,6.32064535]
["bitfinex","ETHUSD",1745256937879,6.31773346,1582.9,1582.4,6.31951466]
["bitfinex","ETHUSD",1745256938034,6.31773346,1582.9,1582.3,13.37843985]
["bitfinex","ETHUSD",1745256938035,0.7917,1582.7,1582.3,13.37843985]
["bitfinex","ETHUSD",1745256938230,0.7917,1582.7,1582.5,0.35370067]
["bitfinex","ETHUSD",1745256938983,0.7917,1583.1,1582.7,6.31794032]
["bitfinex","ETHUSD",1745256939267,0.06301431,1583.0,1582.7,6.3181821]
["bitfinex","ETHUSD",1745256939573,0.06301431,1583.0,1582.6,9.67214269]
["bitfinex","ETHUSD",1745256939733,0.06301431,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1745256939932,0.7917,1583.1,1582.9,6.31751847]
["bitfinex","ETHUSD",1745256940133,0.7917,1583.1,1582.8,6.3178206]
["bitfinex","ETHUSD",1745256940371,0.7917,1583.1,1582.7,6.31812448]
["bitfinex","ETHUSD",1745256940372,7.10847097,1583.1,1582.7,3.0]
["bitfinex","ETHUSD",1745256940537,7.09103061,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745256940793,6.31768227,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745256940967,0.06301431,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745256941232,0.06301431,1582.8,1582.2,6.32015742]
["bitfinex","ETHUSD",1745256941233,7.11027597,1582.7,1582.2,6.32015742]
["bitfinex","ETHUSD",1745256941448,0.49565102,1582.6,1582.2,6.32011623]
["bitfinex","ETHUSD",1745256941681,1.88810701,1582.6,1581.8,7.04739574]
["bitfinex","ETHUSD",1745256941838,7.11216175,1582.2,1581.7,7.14044691]
["bitfinex","ETHUSD",1745256942179,6.81375876,1582.1,1581.8,0.35240784]
["bitfinex","ETHUSD",1745256942334,0.43000838,1582.1,1581.8,0.35240784]
["bitfinex","ETHUSD",1745256942533,0.43000838,1582.1,1581.8,3.35240784]
["bitfinex","ETHUSD",1745256942734,0.43000838,1582.1,1581.8,9.32189692]
["bitfinex","ETHUSD",1745256942935,6.38415233,1582.0,1581.7,0.8183]
["bitfinex","ETHUSD",1745256943170,0.42545959,1582.0,1581.6,6.32266393]
["bitfinex","ETHUSD",1745256943358,0.42545959,1582.0,1581.7,6.32213607]
["bitfinex","ETHUSD",1745256943756,6.80962478,1582.0,1581.6,6.3224435]
["bitfinex","ETHUSD",1745256943958,6.80962478,1582.0,1581.6,12.64491249]
["bitfinex","ETHUSD",1745256944157,6.74661047,1582.0,1581.6,12.64491249]
["bitfinex","ETHUSD",1745256944372,6.74661047,1582.0,1581.6,6.3224435]
["bitfinex","ETHUSD",1745256944667,6.80962478,1582.0,1581.6,6.38566296]
["bitfinex","ETHUSD",1745256944872,6.80962478,1582.0,1581.6,12.70810624]
["bitfinex","ETHUSD",1745256945174,8.19871249,1582.0,1581.6,6.32243429]
["bitfinex","ETHUSD",1745256946069,8.19871249,1582.0,1581.6,12.64492571]
["bitfinex","ETHUSD",1745256946378,8.19871249,1582.0,1581.6,12.64495167]
["bitfinex","ETHUSD",1745256946585,0.7917,1581.9,1581.6,6.32243429]
["bitfinex","ETHUSD",1745256946941,0.7917,1581.9,1581.1,7.14281656]
["bitfinex","ETHUSD",1745256946942,6.32293389,1581.6,1581.1,7.14281656]
["bitfinex","ETHUSD",1745256947150,7.11428276,1581.7,1581.3,6.32376983]
["bitfinex","ETHUSD",1745256947483,6.38509142,1581.8,1581.4,0.06323301]
["bitfinex","ETHUSD",1745256947684,0.41985577,1581.7,1581.6,6.32238468]
["bitfinex","ETHUSD",1745256947840,6.32202917,1581.8,1581.5,0.35249439]
["bitfinex","ETHUSD",1745256948037,0.41985577,1581.7,1581.5,0.35249439]
["bitfinex","ETHUSD",1745256948436,8.04871003,1581.7,1581.3,6.32367884]
["bitfinex","ETHUSD",1745256948668,6.32274954,1581.6,1581.3,6.32367884]
["bitfinex","ETHUSD",1745256948871,0.41913203,1581.5,1581.3,6.32367884]
["bitfinex","ETHUSD",1745256949488,0.41913203,1581.5,1581.4,0.35253046]
["bitfinex","ETHUSD",1745256949969,0.41913203,1581.5,1581.3,6.32367884]
["bitfinex","ETHUSD",1745256950173,6.32271686,1581.6,1581.3,8.0426163]
["bitfinex","ETHUSD",1745256950478,6.32271686,1581.6,1581.3,11.0426163]
["bitfinex","ETHUSD",1745256950680,0.7917,1581.9,1581.5,6.32294099]
["bitfinex","ETHUSD",1745256950880,0.7917,1581.9,1581.6,6.38570014]
["bitfinex","ETHUSD",1745256951049,6.38441658,1582.0,1581.7,6.32228328]
["bitfinex","ETHUSD",1745256951442,6.38441658,1582.0,1581.6,7.14077803]
["bitfinex","ETHUSD",1745256951443,6.32216642,1581.8,1581.5,6.32309715]
["bitfinex","ETHUSD",1745256951869,6.32216642,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1745256952072,6.38518073,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1745256952297,7.11656516,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745256952448,6.3860896,1581.6,1581.1,15.17836422]
["bitfinex","ETHUSD",1745256952647,12.70912748,1581.6,1581.2,4.51783642]
["bitfinex","ETHUSD",1745256952848,6.32303788,1581.6,1581.2,4.51783642]
["bitfinex","ETHUSD",1745256953060,6.32314391,1581.5,1581.2,4.51783642]
["bitfinex","ETHUSD",1745256953297,6.32314391,1581.5,1581.3,0.35260673]
["bitfinex","ETHUSD",1745256953968,6.32314391,1581.5,1581.2,4.51783642]
["bitfinex","ETHUSD",1745256954279,12.6465277,1581.5,1581.2,4.51783642]
["bitfinex","ETHUSD",1745256954479,6.32311097,1581.5,1581.1,0.7783]
["bitfinex","ETHUSD",1745256954681,6.3248252,1581.1,1580.8,0.7783]
["bitfinex","ETHUSD",1745256954842,6.32515238,1581.0,1580.6,14.1522612]
["bitfinex","ETHUSD",1745256955049,12.65057881,1581.0,1580.6,14.1522612]
["bitfinex","ETHUSD",1745256955274,6.32515238,1581.0,1580.7,0.35266499]
["bitfinex","ETHUSD",1745256955478,6.32515238,1581.0,1580.7,9.67885889]
["bitfinex","ETHUSD",1745256956189,6.32515238,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745256956348,6.32515238,1581.0,1580.7,9.32627001]
["bitfinex","ETHUSD",1745256956740,0.7942,1581.1,1580.6,9.91300691]
["bitfinex","ETHUSD",1745256956985,6.32619292,1580.8,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256957284,6.32572504,1580.9,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256957449,6.32591309,1580.8,1580.5,6.72078152]
["bitfinex","ETHUSD",1745256957968,6.32591309,1580.8,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256957969,7.12011309,1580.8,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256958145,6.32632047,1580.7,1580.5,3.3939876]
["bitfinex","ETHUSD",1745256958458,6.32671137,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256958642,6.32648164,1580.7,1580.6,0.00866164]
["bitfinex","ETHUSD",1745256958844,6.38949595,1580.7,1580.6,0.00866164]
["bitfinex","ETHUSD",1745256960093,7.12091137,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256960396,9.15961974,1580.6,1580.5,0.3939876]
["bitfinex","ETHUSD",1745256960745,15.81961974,1580.6,1580.5,1e-08]
["bitfinex","ETHUSD",1745256960944,15.26961974,1580.6,1580.5,1e-08]
["bitfinex","ETHUSD",1745256961170,15.67332588,1580.6,1580.5,1e-08]
["bitfinex","ETHUSD",1745256961645,16.22332588,1580.6,1580.5,1e-08]
["bitfinex","ETHUSD",1745256962247,19.22332588,1580.6,1580.5,1e-08]
["bitfinex","ETHUSD",1745256962447,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745256962649,14.24248364,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745256962876,14.17946933,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745256963058,6.33132317,1579.5,1579.1,21.49624651]
["bitfinex","ETHUSD",1745256963267,6.33194909,1579.3,1579.1,15.16371096]
["bitfinex","ETHUSD",1745256963500,0.39862906,1579.2,1579.1,15.16371096]
["bitfinex","ETHUSD",1745256963731,6.73094922,1579.2,1579.1,15.16371096]
["bitfinex","ETHUSD",1745256963889,6.79396353,1579.2,1579.1,15.16371096]
["bitfinex","ETHUSD",1745256964225,7.58816353,1579.2,1579.1,15.16371096]
["bitfinex","ETHUSD",1745256964441,9.64847479,1579.2,1579.1,15.16371096]
["bitfinex","ETHUSD",1745256964585,9.64847479,1579.2,1579.1,1.93811496]
["bitfinex","ETHUSD",1745256964784,13.19074976,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745256965023,12.57773545,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745256965326,12.64074976,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745256966084,13.12773545,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745256966428,0.39090403,1579.2,1579.1,9.33272118]
["bitfinex","ETHUSD",1745256966717,6.33076325,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1745256966718,0.06301431,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1745256966921,6.33166385,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745256967219,0.33176558,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745256967390,0.33176558,1579.4,1579.2,9.33211408]
["bitfinex","ETHUSD",1745256967720,6.39348978,1579.7,1579.3,1.69631141]
["bitfinex","ETHUSD",1745256967927,6.39348978,1579.7,1579.3,0.7631]
["bitfinex","ETHUSD",1745256968231,0.06301431,1579.8,1579.5,6.33110083]
["bitfinex","ETHUSD",1745256968530,7.10490164,1580.4,1579.9,6.32928263]
["bitfinex","ETHUSD",1745256968684,7.10490164,1580.4,1580.0,6.39224363]
["bitfinex","ETHUSD",1745256968685,0.84021431,1580.4,1580.0,6.39224363]
["bitfinex","ETHUSD",1745256969028,0.7772,1580.7,1580.3,6.32787432]
["bitfinex","ETHUSD",1745256969231,0.06301431,1580.6,1580.2,7.81049574]
["bitfinex","ETHUSD",1745256969384,0.7772,1581.0,1580.3,3.06326673]
["bitfinex","ETHUSD",1745256969693,6.75001431,1581.1,1580.7,6.32595583]
["bitfinex","ETHUSD",1745256970425,13.07507025,1581.1,1580.6,3.0]
["bitfinex","ETHUSD",1745256970630,7.63283576,1581.0,1580.6,3.0]
["bitfinex","ETHUSD",1745256970795,0.06301431,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256971002,0.06301431,1580.9,1580.6,6.32634641]
["bitfinex","ETHUSD",1745256971421,0.06301431,1580.9,1580.5,6.32711167]
["bitfinex","ETHUSD",1745256971621,6.75001431,1581.1,1580.6,3.06325584]
["bitfinex","ETHUSD",1745256971809,6.32561175,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745256972009,0.06301431,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1745256972222,0.06301431,1580.8,1580.6,9.32665337]
["bitfinex","ETHUSD",1745256972551,0.29343924,1580.7,1580.6,9.32671137]
["bitfinex","ETHUSD",1745256972922,0.73171431,1581.0,1580.7,6.326184]
["bitfinex","ETHUSD",1745256973107,0.6687,1581.0,1580.8,6.32567774]
["bitfinex","ETHUSD",1745256973312,6.75001431,1581.1,1580.8,6.32567774]
["bitfinex","ETHUSD",1745256973756,6.687,1581.1,1580.8,6.32567774]
["bitfinex","ETHUSD",1745256973956,20.869,1581.2,1580.9,6.32546456]
["bitfinex","ETHUSD",1745256974122,6.786,1581.4,1581.1,6.32439609]
["bitfinex","ETHUSD",1745256974453,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745256974656,0.1,1581.4,1581.3,9.8739107]
["bitfinex","ETHUSD",1745256974861,0.1,1581.4,1581.3,17.13440644]
["bitfinex","ETHUSD",1745256975064,0.1,1581.4,1581.3,17.68440644]
["bitfinex","ETHUSD",1745256975819,0.1,1581.4,1581.3,18.15735033]
["bitfinex","ETHUSD",1745256976054,0.1,1581.4,1581.3,21.27409446]
["bitfinex","ETHUSD",1745256976649,1e-08,1581.4,1581.3,21.27409446]
["bitfinex","ETHUSD",1745256976850,6.74901431,1582.1,1581.7,6.32208372]
["bitfinex","ETHUSD",1745256977053,6.74901431,1582.1,1581.6,3.0]
["bitfinex","ETHUSD",1745256977054,6.32171793,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745256977222,6.38473224,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745256977423,0.90615919,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745256977653,0.90615919,1581.8,1581.6,6.32236745]
["bitfinex","ETHUSD",1745256977954,0.26768597,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745256978155,1.10790028,1581.8,1581.0,7.81049574]
["bitfinex","ETHUSD",1745256978452,6.32341324,1581.5,1581.1,6.32457935]
["bitfinex","ETHUSD",1745256978667,6.38642755,1581.5,1581.1,6.32443375]
["bitfinex","ETHUSD",1745256978829,0.90949458,1581.4,1581.2,6.32417005]
["bitfinex","ETHUSD",1745256979034,0.27085182,1581.4,1581.2,6.32409369]
["bitfinex","ETHUSD",1745256979261,0.27085182,1581.4,1581.2,6.32406512]
["bitfinex","ETHUSD",1745256979418,6.38596027,1581.6,1581.2,6.32405079]
["bitfinex","ETHUSD",1745256979626,0.27048983,1581.3,1581.2,9.32405079]
["bitfinex","ETHUSD",1745256979924,0.27048983,1581.3,1581.2,9.3240504]
["bitfinex","ETHUSD",1745256980132,6.32311382,1581.5,1581.2,9.3240504]
["bitfinex","ETHUSD",1745256980343,0.27048983,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745256980555,0.63231138,1581.4,1581.2,15.6486213]
["bitfinex","ETHUSD",1745256980733,0.27048983,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1745256981063,6.59453325,1581.3,1580.9,13.11960041]
["bitfinex","ETHUSD",1745256981220,6.32286611,1581.6,1581.0,0.06323977]
["bitfinex","ETHUSD",1745256981424,0.26913951,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1745256981643,6.32326178,1581.5,1581.1,6.32471064]
["bitfinex","ETHUSD",1745256981844,0.26913951,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1745256982045,0.63232618,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1745256982253,0.26913951,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1745256982453,12.70886852,1581.6,1581.2,6.32410849]
["bitfinex","ETHUSD",1745256982661,6.38629694,1581.5,1581.1,6.32455632]
["bitfinex","ETHUSD",1745256982833,0.63862969,1581.4,1581.1,6.32455632]
["bitfinex","ETHUSD",1745256983161,0.63862969,1581.4,1581.2,6.32406817]
["bitfinex","ETHUSD",1745256983457,6.684,1581.7,1581.2,6.38753383]
["bitfinex","ETHUSD",1745256983662,0.8227,1582.1,1581.9,6.32133813]
["bitfinex","ETHUSD",1745256983849,6.38344097,1582.2,1581.9,6.32133813]
["bitfinex","ETHUSD",1745256984021,6.38344097,1582.2,1581.8,6.32164352]
["bitfinex","ETHUSD",1745256984228,0.6383441,1582.1,1581.8,12.64331143]
["bitfinex","ETHUSD",1745256984524,0.89107946,1582.1,1581.9,6.32132223]
["bitfinex","ETHUSD",1745256984940,7.21210012,1582.1,1581.7,7.12873715]
["bitfinex","ETHUSD",1745256985170,0.06301431,1582.0,1581.4,0.8066]
["bitfinex","ETHUSD",1745256985322,7.14444198,1581.9,1581.4,7.13010881]
["bitfinex","ETHUSD",1745256985523,7.09957464,1581.8,1581.4,7.12991659]
["bitfinex","ETHUSD",1745256985894,0.7144442,1581.8,1581.6,6.32244996]
["bitfinex","ETHUSD",1745256986062,0.25516534,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1745256986238,0.25516534,1581.7,1581.5,6.32286386]
["bitfinex","ETHUSD",1745256986432,0.25516534,1581.7,1581.4,7.12986152]
["bitfinex","ETHUSD",1745256986638,0.99062048,1581.7,1581.5,6.32293853]
["bitfinex","ETHUSD",1745256986841,0.25516534,1581.7,1581.5,6.38609703]
["bitfinex","ETHUSD",1745256987443,0.25516534,1581.7,1581.5,6.38608229]
["bitfinex","ETHUSD",1745256987972,0.25516534,1581.7,1581.5,6.32285809]
["bitfinex","ETHUSD",1745256989173,0.25516534,1581.7,1581.6,16.37010691]
["bitfinex","ETHUSD",1745256989467,0.25516534,1581.7,1581.6,16.92010691]
["bitfinex","ETHUSD",1745256989666,6.38335779,1582.2,1581.9,6.32140037]
["bitfinex","ETHUSD",1745256989974,0.63833578,1582.1,1581.9,6.32140037]
["bitfinex","ETHUSD",1745256990188,7.0327,1582.4,1582.2,6.32002037]
["bitfinex","ETHUSD",1745256990470,6.21,1582.4,1582.1,12.64124059]
["bitfinex","ETHUSD",1745256990675,6.21,1582.4,1582.2,6.32028046]
["bitfinex","ETHUSD",1745256990676,0.1,1582.4,1582.2,6.32028046]
["bitfinex","ETHUSD",1745256990835,0.1,1582.4,1582.1,6.32033041]
["bitfinex","ETHUSD",1745256991180,0.24046252,1582.3,1582.2,6.32020287]
["bitfinex","ETHUSD",1745256991876,0.24046252,1582.3,1582.2,6.38339821]
["bitfinex","ETHUSD",1745256992173,0.24046252,1582.3,1582.2,16.43079395]
["bitfinex","ETHUSD",1745256992478,0.24046252,1582.3,1582.2,9.32020287]
["bitfinex","ETHUSD",1745256992632,0.24046252,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745256993066,0.24046252,1582.3,1582.2,9.32031348]
["bitfinex","ETHUSD",1745256994087,0.24046252,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745256994435,0.24046252,1582.3,1582.2,9.38350889]
["bitfinex","ETHUSD",1745256994638,0.24046252,1582.3,1582.2,19.18335562]
["bitfinex","ETHUSD",1745256994955,0.1,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1745256995148,0.1,1582.4,1582.3,9.86991404]
["bitfinex","ETHUSD",1745256995485,0.34082404,1582.4,1582.3,9.86991404]
["bitfinex","ETHUSD",1745256995682,7.13908451,1583.2,1582.9,6.31740661]
["bitfinex","ETHUSD",1745256995910,6.31726324,1583.0,1582.6,13.36586182]
["bitfinex","ETHUSD",1745256996191,2.89864058,1583.2,1582.8,6.31791761]
["bitfinex","ETHUSD",1745256996192,0.22256232,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1745256996540,12.99016015,1583.3,1582.9,6.31715624]
["bitfinex","ETHUSD",1745256996736,0.1,1583.4,1583.0,0.06316704]
["bitfinex","ETHUSD",1745256997038,0.1,1583.4,1583.0,6.31687594]
["bitfinex","ETHUSD",1745256997295,6.37906554,1583.3,1583.0,6.31687594]
["bitfinex","ETHUSD",1745256997847,6.31660497,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1745256998046,12.63329709,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1745256998274,6.37990663,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256998585,6.37995236,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256998746,6.31643774,1583.2,1582.8,9.31770005]
["bitfinex","ETHUSD",1745256999275,12.69684745,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256999458,12.63386919,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745256999661,6.31712832,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745256999858,6.31679858,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745257000178,6.3165586,1583.2,1582.9,6.31740152]
["bitfinex","ETHUSD",1745257000349,6.3165586,1583.2,1582.8,17.19893477]
["bitfinex","ETHUSD",1745257000667,6.3165586,1583.2,1582.9,6.31745202]
["bitfinex","ETHUSD",1745257000841,6.3165586,1583.2,1582.8,17.19893477]
["bitfinex","ETHUSD",1745257001063,6.3165586,1583.2,1582.9,6.31747711]
["bitfinex","ETHUSD",1745257001299,6.31617543,1583.3,1582.9,8.10031098]
["bitfinex","ETHUSD",1745257001500,0.1,1583.4,1583.1,6.3164643]
["bitfinex","ETHUSD",1745257001702,6.31611034,1583.3,1583.0,0.8047]
["bitfinex","ETHUSD",1745257001876,6.31611034,1583.3,1583.0,7.1217488]
["bitfinex","ETHUSD",1745257002263,0.1,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745257002467,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745257002770,0.1,1583.4,1583.1,10.32867806]
["bitfinex","ETHUSD",1745257003181,0.22791369,1583.3,1583.1,16.64518605]
["bitfinex","ETHUSD",1745257003611,0.1,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745257003796,0.22755258,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745257003973,6.41567223,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745257004171,0.22796539,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745257004581,6.41567223,1583.4,1583.1,9.31668013]
["bitfinex","ETHUSD",1745257004806,0.22796539,1583.2,1583.1,9.31668013]
["bitfinex","ETHUSD",1745257005127,0.1,1583.4,1583.1,10.96053137]
["bitfinex","ETHUSD",1745257005309,0.1,1583.4,1583.2,6.31610728]
["bitfinex","ETHUSD",1745257005515,0.1,1583.4,1583.1,10.96029274]
["bitfinex","ETHUSD",1745257006131,0.2283265,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1745257006332,0.1,1583.4,1583.2,6.31632137]
["bitfinex","ETHUSD",1745257006528,0.2283265,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745257006701,6.41575217,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745257006903,0.2283265,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745257007114,6.41575217,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745257007292,6.41575217,1583.4,1583.1,9.31670601]
["bitfinex","ETHUSD",1745257007631,0.2283265,1583.3,1583.1,9.31670601]
["bitfinex","ETHUSD",1745257007800,6.41575217,1583.4,1583.1,9.31670601]
["bitfinex","ETHUSD",1745257008003,6.41575217,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745257008004,0.22796539,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745257008203,6.31598286,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745257008514,0.22796539,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745257008889,6.31694813,1583.1,1582.7,7.12173327]
["bitfinex","ETHUSD",1745257009091,6.54447566,1583.0,1582.7,7.12173327]
["bitfinex","ETHUSD",1745257009300,0.22724302,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745257010396,6.54451568,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745257010830,7.36962999,1583.0,1582.7,9.31829648]
["bitfinex","ETHUSD",1745257010991,13.68704882,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745257011199,13.68704882,1583.0,1582.5,6.31886953]
["bitfinex","ETHUSD",1745257011200,6.31796359,1582.8,1582.5,6.31886953]
["bitfinex","ETHUSD",1745257011731,0.2233515,1582.7,1582.5,6.31886953]
["bitfinex","ETHUSD",1745257011895,12.63550895,1582.9,1582.5,6.31886953]
["bitfinex","ETHUSD",1745257012096,0.22247381,1582.8,1582.5,12.63775823]
["bitfinex","ETHUSD",1745257012325,6.38068798,1582.9,1582.5,12.63782191]
["bitfinex","ETHUSD",1745257012528,0.06301431,1582.9,1582.7,6.31810764]
["bitfinex","ETHUSD",1745257012706,0.22247381,1582.8,1582.7,6.31810764]
["bitfinex","ETHUSD",1745257012907,0.22247381,1582.8,1582.7,10.64260764]
["bitfinex","ETHUSD",1745257013140,6.11,1583.2,1582.9,12.63453702]
["bitfinex","ETHUSD",1745257013350,7.12613064,1583.3,1582.9,12.63453702]
["bitfinex","ETHUSD",1745257013634,13.08471498,1583.4,1583.0,6.31675566]
["bitfinex","ETHUSD",1745257013835,13.08471498,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745257013836,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745257014039,6.41555775,1583.4,1583.1,7.44181859]
["bitfinex","ETHUSD",1745257014331,0.1,1583.4,1583.2,6.31630222]
["bitfinex","ETHUSD",1745257014637,6.4155483,1583.4,1583.1,6.66726153]
["bitfinex","ETHUSD",1745257014930,12.73134409,1583.4,1583.1,1.66158925]
["bitfinex","ETHUSD",1745257015120,6.40490738,1583.4,1583.0,9.94863101]
["bitfinex","ETHUSD",1745257015315,12.78377521,1583.4,1583.0,9.94863101]
["bitfinex","ETHUSD",1745257015518,0.08935908,1583.4,1583.0,3.63167557]
["bitfinex","ETHUSD",1745257015721,0.15237339,1583.4,1582.7,0.7745]
["bitfinex","ETHUSD",1745257015983,6.31793544,1582.8,1582.5,7.09342066]
["bitfinex","ETHUSD",1745257016238,7.12685076,1583.1,1582.6,3.0]
["bitfinex","ETHUSD",1745257016239,12.63470863,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745257016436,6.31766036,1582.9,1582.6,9.31860129]
["bitfinex","ETHUSD",1745257016732,12.69845877,1582.9,1582.7,0.35156662]
["bitfinex","ETHUSD",1745257016937,6.31791761,1582.8,1582.7,0.35156662]
["bitfinex","ETHUSD",1745257017139,7.19103192,1582.8,1582.7,0.35156662]
["bitfinex","ETHUSD",1745257017307,7.12801761,1582.8,1582.7,0.35156662]
["bitfinex","ETHUSD",1745257017704,6.31903126,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257017937,6.31903126,1582.6,1582.2,0.7745]
["bitfinex","ETHUSD",1745257017938,6.31894739,1582.6,1582.2,0.7745]
["bitfinex","ETHUSD",1745257018139,6.31894739,1582.6,1582.2,7.15789]
["bitfinex","ETHUSD",1745257018342,6.31915288,1582.5,1582.2,7.15789]
["bitfinex","ETHUSD",1745257018499,6.88947748,1582.7,1582.3,6.31971333]
["bitfinex","ETHUSD",1745257018838,6.95249179,1582.7,1582.3,6.31971333]
["bitfinex","ETHUSD",1745257019013,6.31888716,1582.6,1582.4,0.3522363]
["bitfinex","ETHUSD",1745257019916,6.31888716,1582.6,1582.5,0.3525986]
["bitfinex","ETHUSD",1745257020258,6.31871603,1582.6,1582.5,0.3525986]
["bitfinex","ETHUSD",1745257020404,6.38173034,1582.6,1582.5,0.3525986]
["bitfinex","ETHUSD",1745257021349,0.1733311,1582.6,1582.5,9.67171392]
["bitfinex","ETHUSD",1745257021509,6.31792276,1582.8,1582.5,12.04531742]
["bitfinex","ETHUSD",1745257021710,0.15971792,1582.7,1582.6,6.31854632]
["bitfinex","ETHUSD",1745257022127,6.31694029,1583.1,1582.7,6.31806257]
["bitfinex","ETHUSD",1745257022322,6.3171957,1583.0,1582.8,0.3525986]
["bitfinex","ETHUSD",1745257022529,6.31751847,1582.9,1582.8,0.3525986]
["bitfinex","ETHUSD",1745257022844,6.3171957,1583.0,1582.8,0.3525986]
["bitfinex","ETHUSD",1745257023051,6.31751847,1582.9,1582.8,0.3525986]
["bitfinex","ETHUSD",1745257023346,6.31751847,1582.9,1582.6,6.38164322]
["bitfinex","ETHUSD",1745257023508,6.31691038,1583.1,1582.7,3.0]
["bitfinex","ETHUSD",1745257023851,6.37950905,1583.2,1582.8,6.31769694]
["bitfinex","ETHUSD",1745257024149,6.37950905,1583.2,1582.8,12.98852841]
["bitfinex","ETHUSD",1745257024308,6.37950905,1583.2,1582.8,6.67080744]
["bitfinex","ETHUSD",1745257024509,12.69611659,1583.2,1582.9,0.3531105]
["bitfinex","ETHUSD",1745257024710,6.31649474,1583.2,1582.9,0.3531105]
["bitfinex","ETHUSD",1745257024949,6.31649474,1583.2,1582.9,6.67061337]
["bitfinex","ETHUSD",1745257025447,6.31649474,1583.2,1583.0,0.3531105]
["bitfinex","ETHUSD",1745257025748,6.31644802,1583.2,1583.0,0.3531105]
["bitfinex","ETHUSD",1745257025957,6.31672035,1583.1,1583.0,0.3531105]
["bitfinex","ETHUSD",1745257026125,6.31644802,1583.2,1583.0,0.3531105]
["bitfinex","ETHUSD",1745257026525,6.31644802,1583.2,1583.1,0.3531105]
["bitfinex","ETHUSD",1745257026925,7.58600121,1583.2,1583.1,0.3531105]
["bitfinex","ETHUSD",1745257027265,6.31748451,1583.0,1582.8,0.3531105]
["bitfinex","ETHUSD",1745257027464,6.31751847,1582.9,1582.8,0.3531105]
["bitfinex","ETHUSD",1745257027764,6.3041948,1582.9,1582.8,0.3531105]
["bitfinex","ETHUSD",1745257028464,6.36720911,1582.9,1582.8,0.3531105]
["bitfinex","ETHUSD",1745257029021,14.61150416,1582.9,1582.8,0.3531105]
["bitfinex","ETHUSD",1745257029339,14.54848985,1582.9,1582.8,0.3531105]
["bitfinex","ETHUSD",1745257029771,6.31866543,1582.7,1582.5,0.3531105]
["bitfinex","ETHUSD",1745257030267,6.53374164,1582.6,1582.5,0.3531105]
["bitfinex","ETHUSD",1745257031221,6.47072733,1582.6,1582.5,0.3531105]
["bitfinex","ETHUSD",1745257031461,6.47072733,1582.6,1582.4,0.3531105]
["bitfinex","ETHUSD",1745257031669,6.31911532,1582.5,1582.4,0.3531105]
["bitfinex","ETHUSD",1745257031869,6.47076519,1582.5,1582.4,0.3531105]
["bitfinex","ETHUSD",1745257032159,0.15164987,1582.5,1582.4,0.3531105]
["bitfinex","ETHUSD",1745257032681,6.47076519,1582.5,1582.4,0.3531105]
["bitfinex","ETHUSD",1745257032882,7.89347762,1582.5,1582.4,0.3531105]
["bitfinex","ETHUSD",1745257033425,6.32071297,1582.1,1582.0,0.3531105]
["bitfinex","ETHUSD",1745257033657,6.38372728,1582.1,1582.0,0.3531105]
["bitfinex","ETHUSD",1745257033860,6.46735091,1582.1,1582.0,0.3531105]
["bitfinex","ETHUSD",1745257034252,0.14663794,1582.1,1582.0,6.67422301]
["bitfinex","ETHUSD",1745257034454,6.38284137,1582.4,1582.0,7.34164531]
["bitfinex","ETHUSD",1745257034639,0.14663794,1582.1,1582.0,0.3531105]
["bitfinex","ETHUSD",1745257034847,6.32071297,1582.1,1582.0,0.3531105]
["bitfinex","ETHUSD",1745257035054,0.14663794,1582.1,1582.0,0.3531105]
["bitfinex","ETHUSD",1745257036335,6.46735091,1582.1,1582.0,0.3531105]
["bitfinex","ETHUSD",1745257036535,6.46735091,1582.1,1581.2,0.7606]
["bitfinex","ETHUSD",1745257036536,13.38485091,1582.1,1581.2,0.7606]
["bitfinex","ETHUSD",1745257036742,0.8075,1581.8,1581.4,6.32316017]
["bitfinex","ETHUSD",1745257036976,7.12965601,1581.8,1581.4,6.32316017]
["bitfinex","ETHUSD",1745257037163,7.12965601,1581.8,1581.3,6.32365831]
["bitfinex","ETHUSD",1745257037164,6.52226264,1581.7,1581.3,6.32365831]
["bitfinex","ETHUSD",1745257037505,6.45925449,1581.7,1581.3,6.32365488]
["bitfinex","ETHUSD",1745257037643,6.3228025,1581.6,1581.2,7.08469847]
["bitfinex","ETHUSD",1745257037845,12.781494,1581.6,1581.2,7.08468086]
["bitfinex","ETHUSD",1745257038043,6.45864785,1581.6,1581.2,0.7606]
["bitfinex","ETHUSD",1745257038249,6.32331248,1581.5,1581.2,3.82383]
["bitfinex","ETHUSD",1745257038509,6.45865386,1581.5,1581.2,0.7606]
["bitfinex","ETHUSD",1745257038680,6.32448169,1581.2,1580.9,7.08609867]
["bitfinex","ETHUSD",1745257038842,6.32511068,1581.0,1580.6,6.3265137]
["bitfinex","ETHUSD",1745257039043,6.32494136,1581.1,1580.7,6.32613322]
["bitfinex","ETHUSD",1745257039349,6.38795567,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1745257039557,6.32529519,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745257039779,6.32529519,1581.0,1580.6,6.95911112]
["bitfinex","ETHUSD",1745257039780,6.452931,1581.0,1580.6,6.95911112]
["bitfinex","ETHUSD",1745257040080,6.32554895,1580.9,1580.6,6.95910112]
["bitfinex","ETHUSD",1745257040297,6.51342739,1580.9,1580.5,6.32694875]
["bitfinex","ETHUSD",1745257040580,6.45041308,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745257040897,6.32645563,1580.7,1580.4,0.7606]
["bitfinex","ETHUSD",1745257041044,6.38973989,1580.6,1580.2,0.7606]
["bitfinex","ETHUSD",1745257041245,6.51251994,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745257041558,0.12278005,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745257041742,6.51274461,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745257041944,0.18579436,1580.6,1580.3,6.32773831]
["bitfinex","ETHUSD",1745257042146,0.12278005,1580.6,1580.3,6.32766502]
["bitfinex","ETHUSD",1745257042356,6.38951385,1580.7,1580.3,12.71864914]
["bitfinex","ETHUSD",1745257042558,6.38951385,1580.7,1580.3,6.32766502]
["bitfinex","ETHUSD",1745257042790,0.14265691,1580.6,1580.3,6.32766502]
["bitfinex","ETHUSD",1745257042996,0.06301431,1580.7,1580.4,6.327499]
["bitfinex","ETHUSD",1745257043177,6.3248159,1581.1,1580.4,6.327499]
["bitfinex","ETHUSD",1745257043178,13.23210106,1581.2,1580.5,0.0632715]
["bitfinex","ETHUSD",1745257043368,0.06301431,1581.1,1580.8,6.32574769]
["bitfinex","ETHUSD",1745257043700,0.7977,1581.2,1580.9,6.32547931]
["bitfinex","ETHUSD",1745257043857,13.23106135,1581.5,1581.1,6.32445902]
["bitfinex","ETHUSD",1745257044183,6.32273589,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745257044352,0.06301431,1581.6,1581.3,9.32370344]
["bitfinex","ETHUSD",1745257044795,6.38586516,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745257044991,1.33385154,1581.6,1581.1,3.0]
["bitfinex","ETHUSD",1745257045182,12.64770923,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1745257045376,6.32380014,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1745257045582,6.32431065,1581.2,1580.9,0.7927]
["bitfinex","ETHUSD",1745257045759,12.64895466,1581.2,1580.9,3.7927]
["bitfinex","ETHUSD",1745257046101,6.32516974,1581.0,1580.6,7.11916952]
["bitfinex","ETHUSD",1745257046302,6.32516974,1581.0,1580.4,33.84439557]
["bitfinex","ETHUSD",1745257046303,6.32609584,1580.8,1580.4,7.11995214]
["bitfinex","ETHUSD",1745257046477,0.05341006,1580.7,1580.4,7.11995214]
["bitfinex","ETHUSD",1745257046866,6.3795059,1580.8,1580.5,6.32703673]
["bitfinex","ETHUSD",1745257047205,6.32641547,1580.7,1580.4,0.7927]
["bitfinex","ETHUSD",1745257047504,6.9077,1581.0,1580.5,12.65377587]
["bitfinex","ETHUSD",1745257047505,12.43536281,1581.0,1580.5,12.65377587]
["bitfinex","ETHUSD",1745257047691,12.43531833,1581.0,1580.5,6.3268645]
["bitfinex","ETHUSD",1745257047894,6.379049,1580.9,1580.5,6.3268645]
["bitfinex","ETHUSD",1745257048205,0.05341006,1580.9,1580.4,4.50474286]
["bitfinex","ETHUSD",1745257048364,12.48872839,1581.0,1580.6,6.32635836]
["bitfinex","ETHUSD",1745257048690,14.37009107,1581.0,1580.6,6.32635836]
["bitfinex","ETHUSD",1745257048896,14.31668101,1581.0,1580.6,6.32635836]
["bitfinex","ETHUSD",1745257049463,6.37903535,1580.9,1580.5,6.32690519]
["bitfinex","ETHUSD",1745257049912,6.87903535,1580.9,1580.5,6.32690519]
["bitfinex","ETHUSD",1745257050412,6.32602694,1580.8,1580.5,6.32690519]
["bitfinex","ETHUSD",1745257050614,6.82562529,1580.9,1580.5,6.32687381]
["bitfinex","ETHUSD",1745257050925,0.5,1580.9,1580.7,11.39009574]
["bitfinex","ETHUSD",1745257051082,6.3236781,1581.4,1581.0,6.32479375]
["bitfinex","ETHUSD",1745257051422,7.17439247,1581.5,1581.1,12.64880848]
["bitfinex","ETHUSD",1745257051604,6.3235222,1581.4,1581.0,12.64981569]
["bitfinex","ETHUSD",1745257051770,6.3235222,1581.4,1581.1,6.32462004]
["bitfinex","ETHUSD",1745257052109,6.37693226,1581.4,1581.1,6.32462004]
["bitfinex","ETHUSD",1745257052272,12.70072518,1581.4,1581.0,6.32488722]
["bitfinex","ETHUSD",1745257052474,6.3235222,1581.4,1581.0,6.38809151]
["bitfinex","ETHUSD",1745257052674,6.37693226,1581.4,1581.1,6.32455768]
["bitfinex","ETHUSD",1745257052898,0.7977,1581.5,1581.2,12.64832972]
["bitfinex","ETHUSD",1745257053108,0.85111006,1581.5,1581.2,6.32408107]
["bitfinex","ETHUSD",1745257053406,0.05341006,1581.5,1581.3,6.32380113]
["bitfinex","ETHUSD",1745257053608,6.671,1581.6,1581.3,6.32380113]
["bitfinex","ETHUSD",1745257053771,13.0471448,1581.6,1581.3,6.32380113]
["bitfinex","ETHUSD",1745257054112,6.671,1581.6,1581.3,7.65179321]
["bitfinex","ETHUSD",1745257054318,27.15868458,1581.9,1581.5,6.32299242]
["bitfinex","ETHUSD",1745257054473,0.05341006,1581.8,1581.5,6.32299242]
["bitfinex","ETHUSD",1745257054671,0.05341006,1581.8,1581.6,6.32263587]
["bitfinex","ETHUSD",1745257055224,13.78303704,1582.0,1581.7,6.32231143]
["bitfinex","ETHUSD",1745257055225,7.4617,1582.0,1581.7,6.32231143]
["bitfinex","ETHUSD",1745257055518,6.32163136,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745257055715,13.78308572,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1745257056022,7.4617,1582.0,1581.8,6.32181068]
["bitfinex","ETHUSD",1745257056213,7.4617,1582.0,1581.7,9.32218372]
["bitfinex","ETHUSD",1745257056214,6.32168493,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745257056515,6.32168493,1581.9,1581.6,6.32267105]
["bitfinex","ETHUSD",1745257056808,12.98527569,1582.0,1581.6,6.38589089]
["bitfinex","ETHUSD",1745257057541,12.98527569,1582.0,1581.6,6.38566653]
["bitfinex","ETHUSD",1745257057706,12.98527569,1582.0,1581.6,12.70810788]
["bitfinex","ETHUSD",1745257058034,12.98527569,1582.0,1581.6,12.64488804]
["bitfinex","ETHUSD",1745257058200,6.32127569,1582.0,1581.6,6.32244135]
["bitfinex","ETHUSD",1745257058402,7.63890863,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1745257058731,12.64355673,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745257058932,6.32176292,1581.9,1581.6,9.32264665]
["bitfinex","ETHUSD",1745257059132,6.32131482,1582.0,1581.6,9.38569114]
["bitfinex","ETHUSD",1745257059337,6.37472488,1582.0,1581.6,9.38569114]
["bitfinex","ETHUSD",1745257059687,6.37472488,1582.0,1581.6,15.70816077]
["bitfinex","ETHUSD",1745257059929,6.37472488,1582.0,1581.6,9.32246904]
["bitfinex","ETHUSD",1745257060137,6.32159901,1581.9,1581.6,9.32246904]
["bitfinex","ETHUSD",1745257060301,6.32261527,1581.7,1581.3,0.8136]
["bitfinex","ETHUSD",1745257060634,6.37629757,1581.6,1581.2,6.32424891]
["bitfinex","ETHUSD",1745257060837,6.37629757,1581.6,1581.3,6.32386561]
["bitfinex","ETHUSD",1745257061336,0.05341006,1581.6,1581.3,6.32365566]
["bitfinex","ETHUSD",1745257061518,19.30813288,1581.7,1581.3,6.32365566]
["bitfinex","ETHUSD",1745257061691,6.663,1581.7,1581.4,6.32331965]
["bitfinex","ETHUSD",1745257061894,0.7815,1581.8,1581.5,6.38610252]
["bitfinex","ETHUSD",1745257062106,0.83491006,1581.8,1581.5,6.32286989]
["bitfinex","ETHUSD",1745257062303,0.05341006,1581.8,1581.6,6.32252644]
["bitfinex","ETHUSD",1745257062507,6.11,1581.9,1581.7,6.32212279]
["bitfinex","ETHUSD",1745257062706,6.16341006,1581.9,1581.6,14.09093278]
["bitfinex","ETHUSD",1745257062989,6.16341006,1581.9,1581.6,7.76831983]
["bitfinex","ETHUSD",1745257063208,6.32202851,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745257063440,12.43151326,1581.9,1581.6,9.32247642]
["bitfinex","ETHUSD",1745257063642,6.16341006,1581.9,1581.6,9.32247642]
["bitfinex","ETHUSD",1745257063829,6.16341006,1581.9,1581.7,6.32219794]
["bitfinex","ETHUSD",1745257064194,12.98435982,1582.0,1581.7,6.32219794]
["bitfinex","ETHUSD",1745257064831,6.32135982,1582.0,1581.7,6.32219794]
["bitfinex","ETHUSD",1745257065040,6.37476988,1582.0,1581.7,6.32219794]
["bitfinex","ETHUSD",1745257065235,6.36243486,1582.0,1581.7,6.32219794]
["bitfinex","ETHUSD",1745257066241,12.68382294,1582.0,1581.7,6.32219794]
["bitfinex","ETHUSD",1745257066442,12.63041288,1582.0,1581.7,6.32219794]
["bitfinex","ETHUSD",1745257068341,6.46714858,1581.9,1581.6,9.32247642]
["bitfinex","ETHUSD",1745257069015,6.46714858,1581.9,1581.6,17.20947598]
["bitfinex","ETHUSD",1745257069216,6.46714858,1581.9,1581.6,10.88699956]
["bitfinex","ETHUSD",1745257069638,6.46714858,1581.9,1581.6,17.20948939]
["bitfinex","ETHUSD",1745257070440,0.14561576,1581.9,1581.6,17.20948939]
["bitfinex","ETHUSD",1745257070643,0.14561576,1581.9,1581.7,6.32214488]
["bitfinex","ETHUSD",1745257070841,0.14561576,1581.9,1581.7,12.70744011]
["bitfinex","ETHUSD",1745257070998,0.14561576,1581.9,1581.7,14.37137517]
["bitfinex","ETHUSD",1745257071203,12.98336251,1582.2,1581.9,6.32129165]
["bitfinex","ETHUSD",1745257071430,0.1284872,1582.1,1581.8,10.13525455]
["bitfinex","ETHUSD",1745257071604,6.44938796,1582.1,1581.8,10.13525455]
["bitfinex","ETHUSD",1745257072232,6.50279802,1582.1,1581.8,10.13525455]
["bitfinex","ETHUSD",1745257072429,0.1284872,1582.1,1581.8,16.4569937]
["bitfinex","ETHUSD",1745257072635,0.1284872,1582.1,1581.8,10.13525455]
["bitfinex","ETHUSD",1745257072831,6.50268014,1582.1,1581.8,10.13525455]
["bitfinex","ETHUSD",1745257073175,0.18189726,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745257073447,7.1547125,1582.4,1582.0,7.09869478]
["bitfinex","ETHUSD",1745257073654,7.1547125,1582.4,1582.0,0.7778]
["bitfinex","ETHUSD",1745257073809,6.32014618,1582.3,1582.0,0.7778]
["bitfinex","ETHUSD",1745257074011,7.10117834,1582.4,1582.0,13.41976506]
["bitfinex","ETHUSD",1745257074256,6.37333608,1582.3,1582.0,0.7778]
["bitfinex","ETHUSD",1745257074460,6.37333608,1582.3,1581.9,6.32150786]
["bitfinex","ETHUSD",1745257074461,6.32041002,1582.2,1581.9,6.32150786]
["bitfinex","ETHUSD",1745257074950,6.37382008,1582.2,1581.9,6.32150786]
["bitfinex","ETHUSD",1745257076959,0.05341006,1582.2,1581.9,6.32124821]
["bitfinex","ETHUSD",1745257077256,6.37336134,1582.3,1582.0,6.32094468]
["bitfinex","ETHUSD",1745257077561,7.7208241,1582.3,1582.0,6.32099304]
["bitfinex","ETHUSD",1745257077715,7.10123917,1582.4,1582.0,6.38413462]
["bitfinex","ETHUSD",1745257077916,7.15464923,1582.4,1582.0,12.64186535]
["bitfinex","ETHUSD",1745257078146,13.47443365,1582.4,1582.0,12.64186535]
["bitfinex","ETHUSD",1745257078344,13.42102359,1582.4,1582.0,12.64179991]
["bitfinex","ETHUSD",1745257078542,13.42102359,1582.4,1582.0,6.32087421]
["bitfinex","ETHUSD",1745257078734,13.42102359,1582.4,1582.0,6.38407884]
["bitfinex","ETHUSD",1745257079162,7.10123917,1582.4,1582.0,6.38407884]
["bitfinex","ETHUSD",1745257079328,0.83491006,1582.4,1582.1,6.32066324]
["bitfinex","ETHUSD",1745257079538,7.15447139,1582.4,1582.1,6.32066324]
["bitfinex","ETHUSD",1745257080069,12.771,1582.5,1582.2,6.31995425]
["bitfinex","ETHUSD",1745257080231,19.09025983,1582.5,1582.2,0.7778]
["bitfinex","ETHUSD",1745257080418,6.3731278,1582.4,1582.3,0.3534401]
["bitfinex","ETHUSD",1745257080618,13.2458278,1582.4,1582.3,0.3534401]
["bitfinex","ETHUSD",1745257080835,6.32113369,1582.0,1581.7,6.32216095]
["bitfinex","ETHUSD",1745257081072,0.05341006,1582.0,1581.7,6.32209188]
["bitfinex","ETHUSD",1745257081233,6.3742628,1582.1,1581.8,6.32185817]
["bitfinex","ETHUSD",1745257081417,7.64373419,1582.1,1581.8,6.32185817]
["bitfinex","ETHUSD",1745257081618,7.64373419,1582.1,1581.8,6.32167858]
["bitfinex","ETHUSD",1745257081619,0.05341006,1582.1,1581.8,6.32167858]
["bitfinex","ETHUSD",1745257081814,6.37413464,1582.1,1581.8,6.32167858]
["bitfinex","ETHUSD",1745257082019,6.32114755,1582.0,1581.7,6.32215254]
["bitfinex","ETHUSD",1745257082221,6.32072458,1582.1,1581.7,12.64420379]
["bitfinex","ETHUSD",1745257082463,0.05341006,1582.1,1581.8,6.32172806]
["bitfinex","ETHUSD",1745257082965,6.37414939,1582.1,1581.8,6.32172806]
["bitfinex","ETHUSD",1745257083149,7.08283916,1582.3,1581.9,6.32118801]
["bitfinex","ETHUSD",1745257083354,0.05341006,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1745257083651,12.69302761,1582.4,1582.0,7.09874251]
["bitfinex","ETHUSD",1745257083831,6.32042484,1582.2,1581.9,6.32125789]
["bitfinex","ETHUSD",1745257084232,6.31281989,1582.2,1581.8,8.36388037]
["bitfinex","ETHUSD",1745257084439,6.36622995,1582.2,1581.8,8.36388037]
["bitfinex","ETHUSD",1745257085283,6.32083626,1582.1,1581.8,8.36388037]
["bitfinex","ETHUSD",1745257085774,6.32083626,1582.1,1581.8,7.09950244]
["bitfinex","ETHUSD",1745257086078,6.31281989,1582.2,1581.8,7.09948978]
["bitfinex","ETHUSD",1745257086272,6.37357673,1582.3,1581.9,6.32127333]
["bitfinex","ETHUSD",1745257086572,12.6938699,1582.3,1581.9,6.32127333]
["bitfinex","ETHUSD",1745257086771,6.32016667,1582.3,1582.0,6.32111015]
["bitfinex","ETHUSD",1745257086959,6.32016667,1582.3,1581.9,12.64263733]
["bitfinex","ETHUSD",1745257087162,6.32054985,1582.2,1581.9,1.64204373]
["bitfinex","ETHUSD",1745257087381,6.37422671,1582.1,1581.8,3.7778]
["bitfinex","ETHUSD",1745257087583,6.32113411,1582.0,1581.8,3.7778]
["bitfinex","ETHUSD",1745257087782,12.69598496,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745257087954,12.64427572,1581.8,1581.4,0.7969]
["bitfinex","ETHUSD",1745257088151,6.37584838,1581.7,1581.4,0.7969]
["bitfinex","ETHUSD",1745257088363,6.32284063,1581.6,1581.4,0.7969]
["bitfinex","ETHUSD",1745257088591,6.32284063,1581.6,1581.2,6.32408316]
["bitfinex","ETHUSD",1745257088752,6.32284063,1581.6,1581.1,13.37880876]
["bitfinex","ETHUSD",1745257088753,6.32371033,1581.4,1581.1,0.7969]
["bitfinex","ETHUSD",1745257089101,7.16143081,1581.6,1581.2,9.32416605]
["bitfinex","ETHUSD",1745257089249,6.37595831,1581.7,1581.3,6.32375375]
["bitfinex","ETHUSD",1745257089451,6.32279047,1581.6,1581.3,6.32375375]
["bitfinex","ETHUSD",1745257089652,0.05341006,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745257089888,12.64700452,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745257090088,6.32350226,1581.5,1581.2,9.3243093]
["bitfinex","ETHUSD",1745257090292,6.37691232,1581.5,1581.2,9.32429019]
["bitfinex","ETHUSD",1745257090551,6.37691232,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745257091597,6.37679079,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745257091809,6.32338073,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745257092089,6.32338073,1581.5,1580.9,13.44744787]
["bitfinex","ETHUSD",1745257092090,6.32409063,1581.3,1580.9,13.44744787]
["bitfinex","ETHUSD",1745257092247,6.32443741,1581.2,1580.9,7.12216145]
["bitfinex","ETHUSD",1745257092452,6.32583656,1580.9,1580.5,7.12386036]
["bitfinex","ETHUSD",1745257092651,6.32534456,1581.0,1580.6,6.3264978]
["bitfinex","ETHUSD",1745257092889,6.37875462,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745257093255,6.37875462,1581.0,1580.6,12.71624505]
["bitfinex","ETHUSD",1745257093459,0.05341006,1581.0,1580.5,1.50928604]
["bitfinex","ETHUSD",1745257093762,6.37865164,1581.0,1580.7,6.32609499]
["bitfinex","ETHUSD",1745257094165,13.76328602,1581.3,1580.9,6.3254625]
["bitfinex","ETHUSD",1745257094379,13.76328602,1581.3,1580.8,6.38899053]
["bitfinex","ETHUSD",1745257094380,12.7025658,1581.2,1580.8,7.12257337]
["bitfinex","ETHUSD",1745257094695,6.32484247,1581.1,1580.8,0.7969]
["bitfinex","ETHUSD",1745257094908,6.32484247,1581.1,1580.8,7.12279605]
["bitfinex","ETHUSD",1745257095093,12.64918419,1581.2,1580.8,7.12279605]
["bitfinex","ETHUSD",1745257095293,7.4391,1581.3,1580.8,7.12265024]
["bitfinex","ETHUSD",1745257095494,0.05341006,1581.2,1580.9,6.32527026]
["bitfinex","ETHUSD",1745257095709,6.37791241,1581.2,1580.8,13.44830749]
["bitfinex","ETHUSD",1745257096068,6.37791241,1581.2,1580.8,7.12254483]
["bitfinex","ETHUSD",1745257096272,6.37791241,1581.2,1580.9,6.3254825]
["bitfinex","ETHUSD",1745257096817,6.37775651,1581.2,1580.9,6.3254825]
["bitfinex","ETHUSD",1745257097227,2.06751248,1581.2,1580.8,0.7969]
["bitfinex","ETHUSD",1745257097375,6.32592207,1580.8,1580.6,0.7969]
["bitfinex","ETHUSD",1745257097580,6.32596261,1580.8,1580.5,6.32691929]
["bitfinex","ETHUSD",1745257097796,7.11084976,1580.9,1580.6,6.32656418]
["bitfinex","ETHUSD",1745257098117,7.11084976,1580.9,1580.5,6.32684463]
["bitfinex","ETHUSD",1745257098295,7.11084976,1580.9,1580.5,12.65368958]
["bitfinex","ETHUSD",1745257098497,7.11084976,1580.9,1580.5,12.65371451]
["bitfinex","ETHUSD",1745257098825,6.3253403,1581.0,1580.6,6.32666957]
["bitfinex","ETHUSD",1745257098987,6.37903243,1580.9,1580.6,6.32645121]
["bitfinex","ETHUSD",1745257099200,0.05341006,1580.9,1580.6,12.65297974]
["bitfinex","ETHUSD",1745257099501,0.05341006,1580.9,1580.5,1.34506145]
["bitfinex","ETHUSD",1745257099704,7.16339173,1581.1,1580.7,6.32596245]
["bitfinex","ETHUSD",1745257099899,6.654,1581.3,1581.0,6.32490144]
["bitfinex","ETHUSD",1745257099900,6.32410036,1581.3,1581.0,6.32490144]
["bitfinex","ETHUSD",1745257100100,0.05341006,1581.2,1580.9,6.32534543]
["bitfinex","ETHUSD",1745257100300,7.16227157,1581.4,1581.0,6.32494397]
["bitfinex","ETHUSD",1745257100497,13.48615255,1581.4,1581.0,6.32491127]
["bitfinex","ETHUSD",1745257100817,0.7851,1581.4,1581.1,6.32464448]
["bitfinex","ETHUSD",1745257101122,12.64824384,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1745257101314,6.32405104,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1745257101776,13.43267199,1581.4,1581.0,9.32493175]
["bitfinex","ETHUSD",1745257101976,7.10886772,1581.4,1581.0,15.64978999]
["bitfinex","ETHUSD",1745257102277,13.4326991,1581.4,1581.0,10.88983724]
["bitfinex","ETHUSD",1745257102490,7.10886772,1581.4,1581.0,17.21469772]
["bitfinex","ETHUSD",1745257102695,7.16227778,1581.4,1581.0,10.88983724]
["bitfinex","ETHUSD",1745257102889,13.48606879,1581.4,1581.0,10.95307945]
["bitfinex","ETHUSD",1745257103112,13.43265873,1581.4,1581.0,10.95307945]
["bitfinex","ETHUSD",1745257103334,7.10886772,1581.4,1581.1,6.32467024]
["bitfinex","ETHUSD",1745257103536,0.7778,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257103690,0.7778,1581.6,1581.2,0.85834476]
["bitfinex","ETHUSD",1745257103691,7.15403846,1581.6,1581.2,10.18238111]
["bitfinex","ETHUSD",1745257103891,6.11,1581.7,1581.4,6.32333476]
["bitfinex","ETHUSD",1745257104138,6.8878,1581.9,1581.4,0.06323126]
["bitfinex","ETHUSD",1745257104297,6.32243134,1581.7,1581.3,6.32376017]
["bitfinex","ETHUSD",1745257104491,6.32210627,1581.8,1581.4,6.32334967]
["bitfinex","ETHUSD",1745257104816,6.8878,1581.9,1581.5,6.32287112]
["bitfinex","ETHUSD",1745257105025,6.8878,1581.9,1581.6,6.32260453]
["bitfinex","ETHUSD",1745257105391,6.8878,1581.9,1581.6,12.64505384]
["bitfinex","ETHUSD",1745257105592,6.8878,1581.9,1581.6,6.32244931]
["bitfinex","ETHUSD",1745257106005,6.11,1581.9,1581.7,6.32219515]
["bitfinex","ETHUSD",1745257107002,6.11,1581.9,1581.7,6.32212274]
["bitfinex","ETHUSD",1745257107204,6.11,1581.9,1581.7,6.32207046]
["bitfinex","ETHUSD",1745257107404,6.8878,1582.4,1582.0,6.32085528]
["bitfinex","ETHUSD",1745257107617,0.05341006,1582.3,1582.0,6.32085528]
["bitfinex","ETHUSD",1745257107823,27.511,1582.5,1582.3,6.31991404]
["bitfinex","ETHUSD",1745257108039,6.656,1582.5,1582.3,6.31991404]
["bitfinex","ETHUSD",1745257108342,6.655,1582.9,1582.7,6.31808066]
["bitfinex","ETHUSD",1745257108642,6.655,1582.9,1582.6,6.31833673]
["bitfinex","ETHUSD",1745257108825,0.05341006,1582.8,1582.6,6.31833673]
["bitfinex","ETHUSD",1745257109005,6.655,1582.9,1582.4,3.7951]
["bitfinex","ETHUSD",1745257109339,28.2858,1583.2,1582.8,6.31766446]
["bitfinex","ETHUSD",1745257109542,2.88199006,1583.1,1582.8,6.31766446]
["bitfinex","ETHUSD",1745257109709,2.88199006,1583.1,1582.9,6.31737351]
["bitfinex","ETHUSD",1745257110949,2.88199006,1583.1,1582.9,6.31725525]
["bitfinex","ETHUSD",1745257111145,0.08935908,1583.4,1583.2,6.31631124]
["bitfinex","ETHUSD",1745257111320,0.14276914,1583.4,1583.2,6.31611267]
["bitfinex","ETHUSD",1745257111631,0.08935908,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745257112441,0.08935908,1583.4,1583.3,9.37907687]
["bitfinex","ETHUSD",1745257112648,1e-08,1583.4,1583.3,19.09875725]
["bitfinex","ETHUSD",1745257112805,1e-08,1583.4,1583.3,19.03560282]
["bitfinex","ETHUSD",1745257113202,1e-08,1583.4,1583.3,25.68960282]
["bitfinex","ETHUSD",1745257113610,1e-08,1583.4,1583.3,25.13960282]
["bitfinex","ETHUSD",1745257114450,1e-08,1583.4,1583.3,25.68960282]
["bitfinex","ETHUSD",1745257115432,1e-08,1583.4,1583.3,19.43038195]
["bitfinex","ETHUSD",1745257118432,1e-08,1583.4,1583.3,12.22638195]
["bitfinex","ETHUSD",1745257118613,1e-08,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745257119327,1e-08,1583.4,1583.3,6.37907402]
["bitfinex","ETHUSD",1745257119627,1e-08,1583.4,1583.3,9.37907149]
["bitfinex","ETHUSD",1745257120044,1e-08,1583.4,1583.3,11.12505397]
["bitfinex","ETHUSD",1745257120505,1e-08,1583.4,1583.3,11.18819319]
["bitfinex","ETHUSD",1745257120707,1e-08,1583.4,1583.3,14.21101835]
["bitfinex","ETHUSD",1745257121276,1e-08,1583.4,1583.3,13.66101835]
["bitfinex","ETHUSD",1745257123931,1e-08,1583.4,1583.3,12.40188682]
["bitfinex","ETHUSD",1745257124153,1e-08,1583.4,1583.2,12.63223989]
["bitfinex","ETHUSD",1745257124349,1e-08,1583.4,1583.1,6.31646675]
["bitfinex","ETHUSD",1745257124512,1e-08,1583.4,1582.9,27.95156545]
["bitfinex","ETHUSD",1745257124714,1e-08,1583.4,1583.2,6.31613314]
["bitfinex","ETHUSD",1745257124941,1e-08,1583.4,1583.1,12.69612634]
["bitfinex","ETHUSD",1745257125149,1e-08,1583.4,1583.1,6.31646245]
["bitfinex","ETHUSD",1745257125521,1e-08,1583.4,1583.0,12.63386819]
["bitfinex","ETHUSD",1745257125727,6.31564392,1583.4,1583.0,12.63380215]
["bitfinex","ETHUSD",1745257126031,7.10624392,1583.4,1583.0,12.63373412]
["bitfinex","ETHUSD",1745257126226,13.42210326,1583.4,1583.0,6.31685883]
["bitfinex","ETHUSD",1745257126426,0.05341006,1583.3,1583.0,6.31685883]
["bitfinex","ETHUSD",1745257126767,0.79060001,1583.4,1583.2,6.3160844]
["bitfinex","ETHUSD",1745257126967,0.79060001,1583.4,1583.1,12.6331441]
["bitfinex","ETHUSD",1745257127132,0.79060001,1583.4,1583.1,6.31657205]
["bitfinex","ETHUSD",1745257127326,0.79060001,1583.4,1583.1,12.69620296]
["bitfinex","ETHUSD",1745257127657,0.79060001,1583.4,1583.2,6.3161753]
["bitfinex","ETHUSD",1745257127829,0.79060001,1583.4,1583.1,6.37963091]
["bitfinex","ETHUSD",1745257128029,0.79060001,1583.4,1583.2,6.31630142]
["bitfinex","ETHUSD",1745257128246,7.10618081,1583.4,1583.1,6.31647215]
["bitfinex","ETHUSD",1745257128447,7.10618081,1583.4,1583.0,12.63377121]
["bitfinex","ETHUSD",1745257128646,7.09415799,1583.4,1583.0,6.3168822]
["bitfinex","ETHUSD",1745257128866,0.77857719,1583.4,1583.1,6.316601]
["bitfinex","ETHUSD",1745257129063,0.77857719,1583.4,1583.1,6.37975976]
["bitfinex","ETHUSD",1745257129564,0.77857719,1583.4,1583.1,6.37964885]
["bitfinex","ETHUSD",1745257129768,0.05341006,1583.3,1582.9,6.31740542]
["bitfinex","ETHUSD",1745257129968,6.31642926,1583.2,1582.9,6.31740542]
["bitfinex","ETHUSD",1745257130333,7.09434905,1583.4,1583.0,0.06316553]
["bitfinex","ETHUSD",1745257130676,6.31618278,1583.3,1582.9,6.31733955]
["bitfinex","ETHUSD",1745257130976,7.09434882,1583.4,1583.1,6.31669489]
["bitfinex","ETHUSD",1745257131470,7.09434882,1583.4,1583.0,6.31677139]
["bitfinex","ETHUSD",1745257131671,6.31615439,1583.3,1582.9,6.31726915]
["bitfinex","ETHUSD",1745257131833,6.31615439,1583.3,1582.9,7.24899607]
["bitfinex","ETHUSD",1745257132033,6.31615439,1583.3,1583.0,6.31709535]
["bitfinex","ETHUSD",1745257132695,6.31640067,1583.2,1582.8,6.31778496]
["bitfinex","ETHUSD",1745257132997,6.31640067,1583.2,1582.9,9.31746208]
["bitfinex","ETHUSD",1745257133293,6.31640067,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1745257133999,0.84471006,1583.1,1582.7,3.0]
["bitfinex","ETHUSD",1745257134175,0.7913,1583.1,1582.9,6.31741142]
["bitfinex","ETHUSD",1745257134557,13.42359626,1583.3,1582.9,12.69785609]
["bitfinex","ETHUSD",1745257134765,13.42361062,1583.3,1582.9,6.31727551]
["bitfinex","ETHUSD",1745257134994,0.78196092,1583.3,1582.9,1.26349329]
["bitfinex","ETHUSD",1745257135300,7.09795846,1583.3,1583.0,6.31687584]
["bitfinex","ETHUSD",1745257137098,13.41415693,1583.3,1582.9,6.31727715]
["bitfinex","ETHUSD",1745257137302,6.31707145,1583.1,1582.7,9.31802329]
["bitfinex","ETHUSD",1745257137599,6.36997464,1583.2,1582.8,6.3176645]
["bitfinex","ETHUSD",1745257137804,6.31673912,1583.1,1582.8,6.3176645]
["bitfinex","ETHUSD",1745257138167,6.37014918,1583.1,1582.8,6.3176645]
["bitfinex","ETHUSD",1745257138368,6.31656458,1583.2,1582.9,6.31748355]
["bitfinex","ETHUSD",1745257138677,6.36997464,1583.2,1582.8,7.88124102]
["bitfinex","ETHUSD",1745257138894,6.31673464,1583.1,1582.8,7.88124102]
["bitfinex","ETHUSD",1745257139103,6.31656458,1583.2,1582.8,7.8812388]
["bitfinex","ETHUSD",1745257139289,6.31643772,1583.2,1582.9,6.31736657]
["bitfinex","ETHUSD",1745257139490,6.31690289,1583.1,1582.8,7.88147217]
["bitfinex","ETHUSD",1745257139900,6.3165097,1583.2,1582.8,7.88129266]
["bitfinex","ETHUSD",1745257140209,6.31684359,1583.1,1582.8,7.88129266]
["bitfinex","ETHUSD",1745257140411,6.31713183,1583.0,1582.7,9.3181084]
["bitfinex","ETHUSD",1745257140612,6.31713183,1583.0,1582.7,15.63621334]
["bitfinex","ETHUSD",1745257140809,7.0979679,1583.3,1582.7,15.63621334]
["bitfinex","ETHUSD",1745257140810,0.78196092,1583.3,1582.8,6.31781897]
["bitfinex","ETHUSD",1745257140979,7.09789197,1583.3,1583.0,6.31711939]
["bitfinex","ETHUSD",1745257141186,0.83537098,1583.3,1582.8,0.7968]
["bitfinex","ETHUSD",1745257141367,0.78196092,1583.3,1583.0,6.31677564]
["bitfinex","ETHUSD",1745257141707,7.15139901,1583.3,1583.0,0.63167756]
["bitfinex","ETHUSD",1745257141932,0.78196092,1583.3,1583.0,7.01174814]
["bitfinex","ETHUSD",1745257142072,0.78196092,1583.3,1583.1,6.31659116]
["bitfinex","ETHUSD",1745257142392,6.11,1583.4,1583.1,6.3797476]
["bitfinex","ETHUSD",1745257142788,6.11,1583.4,1583.2,6.31628737]
["bitfinex","ETHUSD",1745257142970,7.10664565,1583.5,1583.2,6.31628737]
["bitfinex","ETHUSD",1745257143308,7.16005571,1583.5,1583.2,6.31628737]
["bitfinex","ETHUSD",1745257143607,6.31563157,1583.4,1583.0,9.94861504]
["bitfinex","ETHUSD",1745257143856,6.36326182,1583.3,1583.0,9.94861504]
["bitfinex","ETHUSD",1745257143969,12.63311647,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1745257144167,7.10812814,1583.1,1582.8,6.31767378]
["bitfinex","ETHUSD",1745257144369,7.10812814,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1745257144682,7.1615382,1583.1,1582.7,6.3180653]
["bitfinex","ETHUSD",1745257145001,13.47862625,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745257145207,13.42521619,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745257145417,6.31714161,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745257145712,6.37092853,1582.9,1582.5,6.31893455]
["bitfinex","ETHUSD",1745257145912,6.37075682,1583.0,1582.7,6.31814034]
["bitfinex","ETHUSD",1745257146211,0.05341006,1583.0,1582.7,6.95624903]
["bitfinex","ETHUSD",1745257146372,6.37079222,1583.0,1582.7,0.63813227]
["bitfinex","ETHUSD",1745257146565,6.37079222,1583.0,1582.7,6.95643013]
["bitfinex","ETHUSD",1745257146786,6.37079222,1583.0,1582.7,0.63813227]
["bitfinex","ETHUSD",1745257146987,12.68817999,1583.0,1582.7,6.95639956]
["bitfinex","ETHUSD",1745257147186,6.31756146,1582.9,1582.7,0.63813227]
["bitfinex","ETHUSD",1745257147406,12.63480598,1583.0,1582.7,0.63813227]
["bitfinex","ETHUSD",1745257147605,12.62236489,1583.0,1582.7,0.63813227]
["bitfinex","ETHUSD",1745257147907,6.30494107,1583.0,1582.7,6.95640074]
["bitfinex","ETHUSD",1745257148068,13.42523816,1583.1,1582.7,7.01939146]
["bitfinex","ETHUSD",1745257148267,7.10822479,1583.1,1582.7,13.3374516]
["bitfinex","ETHUSD",1745257148469,7.16163485,1583.1,1582.7,13.27427527]
["bitfinex","ETHUSD",1745257148690,6.37033485,1583.1,1582.8,8.46556483]
["bitfinex","ETHUSD",1745257148908,6.31652275,1583.2,1582.9,6.31747709]
["bitfinex","ETHUSD",1745257149105,6.36993281,1583.2,1582.9,6.31747709]
["bitfinex","ETHUSD",1745257149268,6.36993281,1583.2,1582.8,8.46556483]
["bitfinex","ETHUSD",1745257149470,6.36993281,1583.2,1582.8,14.78334494]
["bitfinex","ETHUSD",1745257149809,6.36993281,1583.2,1582.8,8.46550764]
["bitfinex","ETHUSD",1745257150107,6.3168879,1583.1,1582.8,1.32742753]
["bitfinex","ETHUSD",1745257150266,6.31652275,1583.2,1582.8,1.32742753]
["bitfinex","ETHUSD",1745257150467,6.37024848,1583.1,1582.7,6.95619982]
["bitfinex","ETHUSD",1745257150780,7.13245761,1583.0,1582.6,12.63697597]
["bitfinex","ETHUSD",1745257150978,7.13245761,1583.0,1582.7,6.31792199]
["bitfinex","ETHUSD",1745257150979,0.815,1583.0,1582.7,6.31792199]
["bitfinex","ETHUSD",1745257151305,0.05341006,1582.9,1582.6,12.6369665]
["bitfinex","ETHUSD",1745257151548,13.44952253,1583.0,1582.6,6.31847952]
["bitfinex","ETHUSD",1745257152220,7.1321336,1583.0,1582.6,12.63698302]
["bitfinex","ETHUSD",1745257152421,0.86841006,1583.0,1582.7,12.63642982]
["bitfinex","ETHUSD",1745257152645,7.18558403,1583.0,1582.7,6.31819]
["bitfinex","ETHUSD",1745257152802,13.50298858,1583.0,1582.7,6.31819]
["bitfinex","ETHUSD",1745257153004,7.13217397,1583.0,1582.6,12.63697383]
["bitfinex","ETHUSD",1745257153207,7.18558403,1583.0,1582.7,6.31826894]
["bitfinex","ETHUSD",1745257153407,6.31759194,1582.9,1582.6,6.31846835]
["bitfinex","ETHUSD",1745257153731,6.3714725,1582.8,1582.4,7.1397409]
["bitfinex","ETHUSD",1745257153941,6.36405367,1582.8,1582.5,6.31897461]
["bitfinex","ETHUSD",1745257155333,12.68232343,1582.8,1582.4,7.13958936]
["bitfinex","ETHUSD",1745257155653,6.31888472,1582.6,1582.2,6.32014545]
["bitfinex","ETHUSD",1745257155850,12.63717036,1582.7,1582.3,6.31959405]
["bitfinex","ETHUSD",1745257156016,6.37223756,1582.6,1582.3,6.31959405]
["bitfinex","ETHUSD",1745257157762,13.24306167,1582.8,1582.4,6.38259855]
["bitfinex","ETHUSD",1745257158060,12.69035436,1582.7,1582.3,7.14005784]
["bitfinex","ETHUSD",1745257158252,12.6369443,1582.7,1582.3,7.14005784]
["bitfinex","ETHUSD",1745257158452,6.3724318,1582.6,1582.2,6.3200831]
["bitfinex","ETHUSD",1745257158763,6.31933894,1582.5,1582.1,10.14075766]
["bitfinex","ETHUSD",1745257158977,6.31933894,1582.5,1582.2,6.32029421]
["bitfinex","ETHUSD",1745257159187,6.372749,1582.5,1582.2,6.32029421]
["bitfinex","ETHUSD",1745257159543,12.69215443,1582.5,1582.1,11.20175193]
["bitfinex","ETHUSD",1745257159749,6.32086048,1582.1,1581.8,6.32177755]
["bitfinex","ETHUSD",1745257159971,6.32091209,1582.1,1581.7,7.78098054]
["bitfinex","ETHUSD",1745257160194,6.36167793,1582.1,1581.8,6.32170183]
["bitfinex","ETHUSD",1745257160386,6.36167793,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745257160688,7.18924064,1582.1,1581.8,9.32179704]
["bitfinex","ETHUSD",1745257160849,6.3211613,1582.0,1581.7,6.32209218]
["bitfinex","ETHUSD",1745257161049,0.815,1582.1,1581.8,9.32162028]
["bitfinex","ETHUSD",1745257161588,0.815,1582.1,1581.8,15.64327065]
["bitfinex","ETHUSD",1745257161792,0.815,1582.1,1581.9,6.32144892]
["bitfinex","ETHUSD",1745257161956,0.05341006,1582.2,1582.0,6.32111251]
["bitfinex","ETHUSD",1745257162151,13.2048646,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1745257162592,6.8847,1582.3,1582.0,12.64208207]
["bitfinex","ETHUSD",1745257162778,6.8847,1582.3,1582.0,6.32096956]
["bitfinex","ETHUSD",1745257162975,6.8847,1582.3,1582.0,12.64187385]
["bitfinex","ETHUSD",1745257163175,6.8847,1582.3,1582.0,7.58509168]
["bitfinex","ETHUSD",1745257163382,13.25827139,1582.3,1581.9,6.32134509]
["bitfinex","ETHUSD",1745257163567,6.32033768,1582.2,1581.9,6.32134509]
["bitfinex","ETHUSD",1745257163953,6.37374774,1582.2,1581.9,6.32134509]
["bitfinex","ETHUSD",1745257164354,6.37374774,1582.2,1581.8,11.69320908]
["bitfinex","ETHUSD",1745257164590,6.32074305,1582.1,1581.8,11.69320908]
["bitfinex","ETHUSD",1745257164768,6.32074305,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745257164965,6.32074305,1582.1,1581.8,9.32189859]
["bitfinex","ETHUSD",1745257165167,0.05341006,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745257165360,6.32136582,1582.0,1581.6,13.75545949]
["bitfinex","ETHUSD",1745257165667,6.32136582,1582.0,1581.7,6.32225397]
["bitfinex","ETHUSD",1745257165994,7.14947588,1582.0,1581.7,6.32225397]
["bitfinex","ETHUSD",1745257166153,7.14947588,1582.0,1581.6,7.12336068]
["bitfinex","ETHUSD",1745257166593,7.14947588,1582.0,1581.7,6.32208349]
["bitfinex","ETHUSD",1745257166792,7.09522974,1582.2,1581.8,6.32171006]
["bitfinex","ETHUSD",1745257167097,0.5,1581.9,1581.8,6.32171006]
["bitfinex","ETHUSD",1745257167433,6.37426593,1582.1,1581.8,6.32171006]
["bitfinex","ETHUSD",1745257167737,6.37424493,1582.1,1581.8,6.32171006]
["bitfinex","ETHUSD",1745257168852,6.37424493,1582.1,1581.7,6.32204866]
["bitfinex","ETHUSD",1745257169143,6.3219687,1581.8,1581.5,6.32289187]
["bitfinex","ETHUSD",1745257169338,6.32232806,1581.7,1581.4,6.3233583]
["bitfinex","ETHUSD",1745257169508,6.37573812,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745257169710,6.32232806,1581.7,1581.4,9.32347848]
["bitfinex","ETHUSD",1745257169898,6.37573812,1581.7,1581.4,9.32347848]
["bitfinex","ETHUSD",1745257171625,6.37572805,1581.7,1581.4,9.32330561]
["bitfinex","ETHUSD",1745257171811,6.37572805,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745257172013,0.63757281,1581.7,1581.2,0.8009]
["bitfinex","ETHUSD",1745257172218,6.32348732,1581.5,1581.1,12.74892135]
["bitfinex","ETHUSD",1745257172440,0.05341006,1581.4,1581.1,6.42444996]
["bitfinex","ETHUSD",1745257172640,6.37717133,1581.4,1581.1,6.42444996]
["bitfinex","ETHUSD",1745257172847,0.04529578,1581.4,1581.1,6.42444996]
["bitfinex","ETHUSD",1745257173354,6.36888957,1581.4,1581.1,6.42444996]
["bitfinex","ETHUSD",1745257173926,6.36883353,1581.4,1581.1,6.42444996]
["bitfinex","ETHUSD",1745257174323,0.04529578,1581.4,1581.1,6.42444996]
["bitfinex","ETHUSD",1745257174523,6.36884854,1581.4,1581.1,6.42444996]
["bitfinex","ETHUSD",1745257174945,6.32392222,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745257175154,0.04529578,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257176039,0.7747,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745257176234,7.14405774,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745257176836,0.81999578,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745257177035,0.04529578,1581.4,1581.2,6.32431065]
["bitfinex","ETHUSD",1745257177875,7.13641359,1581.7,1581.2,8.43899453]
["bitfinex","ETHUSD",1745257178167,0.8139,1581.7,1581.5,6.32290251]
["bitfinex","ETHUSD",1745257178472,0.85919578,1581.7,1581.4,12.64669604]
["bitfinex","ETHUSD",1745257179137,6.32272469,1581.6,1581.3,6.3236529]
["bitfinex","ETHUSD",1745257179533,7.13654679,1581.7,1581.4,6.32338389]
["bitfinex","ETHUSD",1745257179735,7.18184257,1581.7,1581.4,6.32338389]
["bitfinex","ETHUSD",1745257179931,6.32295556,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745257180163,6.36825134,1581.6,1581.3,9.32378546]
["bitfinex","ETHUSD",1745257181037,0.04529578,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745257181259,0.04529578,1581.6,1581.4,6.32328237]
["bitfinex","ETHUSD",1745257182076,0.5,1581.5,1581.4,6.32328237]
["bitfinex","ETHUSD",1745257182933,0.5,1581.5,1581.3,15.647518]
["bitfinex","ETHUSD",1745257184770,0.5,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1745257185274,0.49274728,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1745257185481,0.49274728,1581.5,1581.3,15.64750989]
["bitfinex","ETHUSD",1745257185785,0.49274728,1581.5,1581.3,15.64750178]
["bitfinex","ETHUSD",1745257185945,0.49274728,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1745257186145,0.49274728,1581.5,1581.3,9.32370499]
["bitfinex","ETHUSD",1745257186344,0.49274728,1581.5,1581.3,9.32389694]
["bitfinex","ETHUSD",1745257186771,6.3682012,1581.6,1581.3,9.32389694]
["bitfinex","ETHUSD",1745257186975,6.3682012,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745257187140,6.32427972,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745257187342,6.36960643,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257188241,7.18350643,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257188442,13.29350643,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257188753,15.84240065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257191550,15.83320567,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257191757,13.23901567,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257192679,12.42511567,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257193179,6.11,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257194568,12.43431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257194876,12.47960643,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257195076,8.88238907,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745257195284,6.32410843,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745257195455,13.26148502,1581.4,1581.1,6.42463821]
["bitfinex","ETHUSD",1745257195656,19.58538448,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745257196244,6.32395761,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745257196513,13.26148502,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745257196691,12.43368502,1581.4,1581.1,7.69957594]
["bitfinex","ETHUSD",1745257196982,0.5,1581.3,1581.1,1.37497399]
["bitfinex","ETHUSD",1745257197163,6.82393317,1581.3,1581.1,1.37497399]
["bitfinex","ETHUSD",1745257197369,6.82393317,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745257197774,0.5,1581.3,1581.2,0.00770401]
["bitfinex","ETHUSD",1745257198962,0.5,1581.3,1581.2,6.33201466]
["bitfinex","ETHUSD",1745257199290,0.5,1581.3,1581.2,18.26013467]
["bitfinex","ETHUSD",1745257199621,6.32177215,1581.9,1581.5,6.32285316]
["bitfinex","ETHUSD",1745257199756,12.64358223,1581.9,1581.5,7.11045316]
["bitfinex","ETHUSD",1745257200092,6.32134417,1582.0,1581.6,6.32270289]
["bitfinex","ETHUSD",1745257200325,6.9378,1582.1,1581.8,6.32175555]
["bitfinex","ETHUSD",1745257200625,13.25713399,1582.5,1582.0,6.32083393]
["bitfinex","ETHUSD",1745257200928,6.626,1582.7,1582.0,6.32083393]
["bitfinex","ETHUSD",1745257200929,7.1463401,1582.7,1582.3,6.31968377]
["bitfinex","ETHUSD",1745257201198,6.31871603,1582.6,1582.2,0.7876]
["bitfinex","ETHUSD",1745257201399,6.36459772,1582.5,1582.2,0.7876]
["bitfinex","ETHUSD",1745257201601,6.36459772,1582.5,1581.8,1.26439197]
["bitfinex","ETHUSD",1745257201602,6.3215121,1581.9,1581.8,1.26439197]
["bitfinex","ETHUSD",1745257201764,6.3234194,1581.5,1581.2,0.79530401]
["bitfinex","ETHUSD",1745257201964,12.64685921,1581.5,1581.2,0.79530401]
["bitfinex","ETHUSD",1745257202160,6.3239107,1581.3,1581.2,1.5173022]
["bitfinex","ETHUSD",1745257202374,6.3239107,1581.3,1581.2,0.00770401]
["bitfinex","ETHUSD",1745257202806,0.04529578,1581.3,1581.2,0.00770401]
["bitfinex","ETHUSD",1745257203798,6.36920648,1581.3,1581.2,0.00770401]
["bitfinex","ETHUSD",1745257204041,6.36150847,1581.3,1581.2,0.00770401]
["bitfinex","ETHUSD",1745257204687,7.63002934,1581.3,1581.2,0.00770401]
["bitfinex","ETHUSD",1745257204891,8.46132934,1581.3,1581.2,0.00770401]
["bitfinex","ETHUSD",1745257205096,8.92394889,1581.3,1581.2,1e-08]
["bitfinex","ETHUSD",1745257205497,9.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257205706,15.93631065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257205886,19.17819662,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257206416,1.26852087,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1745257206713,6.32405669,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1745257207315,6.36165446,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1745257207819,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257208197,6.36190842,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257208392,7.63050493,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257209130,8.40380493,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257210220,18.56680493,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257210384,18.52920716,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257211227,17.97920716,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257212218,8.36620716,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257212384,8.40380493,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257213702,7.63050493,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257214024,6.32367677,1581.4,1581.1,1e-08]
["bitfinex","ETHUSD",1745257214317,0.03759777,1581.4,1581.1,6.32470199]
["bitfinex","ETHUSD",1745257214517,0.03759777,1581.4,1581.1,6.32448806]
["bitfinex","ETHUSD",1745257214818,0.03759777,1581.4,1581.1,13.40893495]
["bitfinex","ETHUSD",1745257215117,0.03759777,1581.4,1581.1,7.08448519]
["bitfinex","ETHUSD",1745257215534,0.03759777,1581.4,1581.2,6.32428877]
["bitfinex","ETHUSD",1745257215740,0.03759777,1581.4,1581.1,8.42542667]
["bitfinex","ETHUSD",1745257215929,0.03759777,1581.4,1581.1,14.74987557]
["bitfinex","ETHUSD",1745257216097,0.03759777,1581.4,1581.1,8.42529039]
["bitfinex","ETHUSD",1745257216301,6.36127981,1581.4,1581.1,0.75990001]
["bitfinex","ETHUSD",1745257216502,6.3486536,1581.4,1581.1,7.08453567]
["bitfinex","ETHUSD",1745257217224,0.02497156,1581.4,1581.1,7.08453567]
["bitfinex","ETHUSD",1745257217421,0.02497156,1581.4,1581.2,6.32418436]
["bitfinex","ETHUSD",1745257217955,0.02497156,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257218249,6.32296041,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257218250,7.09579089,1581.7,1581.4,6.32336888]
["bitfinex","ETHUSD",1745257218411,0.02497156,1581.7,1581.3,7.58859262]
["bitfinex","ETHUSD",1745257218607,0.02497156,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1745257218944,6.11,1582.0,1581.8,6.32163617]
["bitfinex","ETHUSD",1745257219149,0.02497156,1581.9,1581.6,7.08234203]
["bitfinex","ETHUSD",1745257219642,0.02497156,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1745257219847,12.43010883,1582.3,1581.7,6.32231143]
["bitfinex","ETHUSD",1745257220007,0.02497156,1582.2,1582.0,6.32109785]
["bitfinex","ETHUSD",1745257220348,0.02497156,1582.2,1581.9,6.32122683]
["bitfinex","ETHUSD",1745257221150,6.11,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1745257221367,6.13497156,1582.6,1582.2,6.32009746]
["bitfinex","ETHUSD",1745257221649,6.13497156,1582.6,1582.4,6.31932348]
["bitfinex","ETHUSD",1745257221849,6.13497156,1582.6,1582.3,6.31965248]
["bitfinex","ETHUSD",1745257222021,6.13497156,1582.6,1582.4,6.31934313]
["bitfinex","ETHUSD",1745257222361,12.45374616,1582.6,1582.2,6.32009826]
["bitfinex","ETHUSD",1745257222519,8.39486222,1582.6,1582.3,6.31986116]
["bitfinex","ETHUSD",1745257222715,8.39486222,1582.6,1582.3,12.63953031]
["bitfinex","ETHUSD",1745257222939,8.39486222,1582.6,1582.3,6.31966915]
["bitfinex","ETHUSD",1745257223476,8.39486222,1582.6,1582.4,6.31941325]
["bitfinex","ETHUSD",1745257223774,6.11,1582.6,1582.4,6.31941325]
["bitfinex","ETHUSD",1745257224073,6.11,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1745257224366,6.11,1582.6,1582.4,6.31941325]
["bitfinex","ETHUSD",1745257224539,0.02497156,1582.7,1582.4,6.31935684]
["bitfinex","ETHUSD",1745257224740,4.40309629,1582.7,1582.4,6.31935684]
["bitfinex","ETHUSD",1745257225067,4.37812473,1582.7,1582.5,6.31898592]
["bitfinex","ETHUSD",1745257225240,4.37812473,1582.7,1582.4,12.63862845]
["bitfinex","ETHUSD",1745257225558,0.02497156,1582.7,1582.4,12.63862845]
["bitfinex","ETHUSD",1745257225765,37.43793931,1582.8,1582.4,12.63862845]
["bitfinex","ETHUSD",1745257226265,6.31883332,1582.6,1582.2,12.64021925]
["bitfinex","ETHUSD",1745257226460,0.02497156,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745257226673,6.97865808,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745257226883,0.02497156,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745257227044,6.34373662,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257227678,0.02497156,1582.6,1582.1,10.14374881]
["bitfinex","ETHUSD",1745257227976,0.02497156,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257228281,6.34375358,1582.6,1582.3,9.31975953]
["bitfinex","ETHUSD",1745257229148,12.66274019,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257229371,12.63781822,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257229569,12.63788339,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257230276,12.63778596,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257230451,6.31878202,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257230665,12.66283257,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257230855,6.31878202,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745257231870,0.39972311,1582.5,1582.3,9.3199121]
["bitfinex","ETHUSD",1745257232584,0.39972311,1582.5,1582.3,15.63956501]
["bitfinex","ETHUSD",1745257232886,0.39972311,1582.5,1582.4,7.11511466]
["bitfinex","ETHUSD",1745257233087,0.39972311,1582.5,1582.4,17.77449511]
["bitfinex","ETHUSD",1745257233284,25.01,1582.8,1582.7,7.1139168]
["bitfinex","ETHUSD",1745257234519,25.01,1582.8,1582.7,10.17709377]
["bitfinex","ETHUSD",1745257234680,25.01,1582.8,1582.7,10.1139168]
["bitfinex","ETHUSD",1745257234880,25.01,1582.8,1582.7,13.55547334]
["bitfinex","ETHUSD",1745257235516,24.99798218,1582.8,1582.7,20.15147334]
["bitfinex","ETHUSD",1745257236031,24.99798218,1582.8,1582.7,0.46184085]
["bitfinex","ETHUSD",1745257236194,24.99798218,1582.8,1582.3,7.11533839]
["bitfinex","ETHUSD",1745257236516,0.02497156,1582.7,1582.4,6.31929305]
["bitfinex","ETHUSD",1745257236730,24.99798218,1582.8,1582.5,6.31895126]
["bitfinex","ETHUSD",1745257237022,24.99798218,1582.8,1582.5,12.63785334]
["bitfinex","ETHUSD",1745257237321,24.99798218,1582.8,1582.6,6.31866744]
["bitfinex","ETHUSD",1745257237719,0.02497156,1582.7,1582.5,6.31890208]
["bitfinex","ETHUSD",1745257238082,24.99798218,1582.8,1582.5,6.31890208]
["bitfinex","ETHUSD",1745257238288,24.99798218,1582.8,1582.5,6.31887441]
["bitfinex","ETHUSD",1745257238504,0.02497156,1582.7,1582.4,6.78590642]
["bitfinex","ETHUSD",1745257238821,6.32071297,1582.1,1581.5,0.7815]
["bitfinex","ETHUSD",1745257239032,6.32229694,1581.8,1581.5,0.7815]
["bitfinex","ETHUSD",1745257239336,6.32229694,1581.8,1581.2,0.7815]
["bitfinex","ETHUSD",1745257239337,0.02497156,1581.7,1581.2,0.7815]
["bitfinex","ETHUSD",1745257239533,6.32328255,1581.5,1581.2,0.7815]
["bitfinex","ETHUSD",1745257239683,0.02497156,1581.5,1581.2,0.7815]
["bitfinex","ETHUSD",1745257239887,0.02497156,1581.5,1581.2,1.15965]
["bitfinex","ETHUSD",1745257240222,6.34824475,1581.5,1581.2,1.15965]
["bitfinex","ETHUSD",1745257240521,0.02497156,1581.5,1581.2,1.15965]
["bitfinex","ETHUSD",1745257240814,6.32354326,1581.4,1581.2,0.37815]
["bitfinex","ETHUSD",1745257240985,12.64690451,1581.5,1581.2,0.37815]
["bitfinex","ETHUSD",1745257241187,12.64687764,1581.5,1581.1,1e-08]
["bitfinex","ETHUSD",1745257241402,6.32355348,1581.4,1581.1,1e-08]
["bitfinex","ETHUSD",1745257241586,0.02497156,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1745257241806,6.34891477,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1745257242009,6.32329543,1581.5,1581.1,1e-08]
["bitfinex","ETHUSD",1745257242206,6.32329543,1581.5,1581.1,1.01063012]
["bitfinex","ETHUSD",1745257242406,6.34795627,1581.6,1581.1,7.33520206]
["bitfinex","ETHUSD",1745257242607,6.32313925,1581.5,1581.1,1.01063012]
["bitfinex","ETHUSD",1745257243006,6.34811081,1581.5,1581.1,1.01063012]
["bitfinex","ETHUSD",1745257243559,13.71905474,1581.8,1581.1,1e-08]
["bitfinex","ETHUSD",1745257243560,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257243701,6.34928221,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257244308,7.14938221,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257246028,7.51548789,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257246747,11.52865389,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257246956,13.94632024,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257247252,13.92134868,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257248753,14.25077669,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257249630,20.36077669,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257249838,19.81077669,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257251347,20.36077669,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257253057,19.81077669,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257253856,15.54751069,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257256357,13.12984434,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257257166,6.47610568,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257258047,0.36610568,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257259065,12.64756644,1581.4,1581.1,1e-08]
["bitfinex","ETHUSD",1745257259273,0.31948311,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257259486,6.32399732,1581.3,1581.1,0.7112778]
["bitfinex","ETHUSD",1745257259657,0.31948311,1581.2,1581.1,0.7112778]
["bitfinex","ETHUSD",1745257259835,6.64379376,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257260042,6.66876532,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257260226,7.46166532,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257260972,0.34445467,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257261159,0.31948311,1581.2,1581.1,7.11261065]
["bitfinex","ETHUSD",1745257261500,6.34824808,1581.5,1581.1,8.46266969]
["bitfinex","ETHUSD",1745257261709,0.32073075,1581.2,1581.1,8.462483]
["bitfinex","ETHUSD",1745257261871,6.34837118,1581.5,1581.1,8.462483]
["bitfinex","ETHUSD",1745257262067,0.32073075,1581.2,1581.1,8.462483]
["bitfinex","ETHUSD",1745257262271,0.02497156,1581.5,1581.2,6.3243102]
["bitfinex","ETHUSD",1745257262589,0.02497156,1581.5,1581.2,7.80298952]
["bitfinex","ETHUSD",1745257262771,12.43289803,1581.6,1581.3,6.32376423]
["bitfinex","ETHUSD",1745257262972,12.45786959,1581.6,1581.2,7.80277218]
["bitfinex","ETHUSD",1745257263502,12.45786959,1581.6,1581.2,14.12685026]
["bitfinex","ETHUSD",1745257263697,18.78086613,1581.6,1581.2,7.80275666]
["bitfinex","ETHUSD",1745257263905,18.75589457,1581.6,1581.3,0.78027567]
["bitfinex","ETHUSD",1745257264106,6.11,1581.6,1581.3,0.78027567]
["bitfinex","ETHUSD",1745257264401,6.13497156,1581.6,1581.4,6.32342471]
["bitfinex","ETHUSD",1745257264804,6.13497156,1581.6,1581.3,0.78027567]
["bitfinex","ETHUSD",1745257264970,12.45790695,1581.6,1581.3,0.78027567]
["bitfinex","ETHUSD",1745257265492,6.34790695,1581.6,1581.3,0.78027567]
["bitfinex","ETHUSD",1745257265703,6.34790695,1581.6,1581.3,7.10411284]
["bitfinex","ETHUSD",1745257266719,6.32314387,1581.5,1581.3,0.78027567]
["bitfinex","ETHUSD",1745257267068,0.02497156,1581.5,1581.3,0.78027567]
["bitfinex","ETHUSD",1745257267269,0.02497156,1581.5,1581.3,7.10414378]
["bitfinex","ETHUSD",1745257267912,6.34809263,1581.5,1581.3,0.78027567]
["bitfinex","ETHUSD",1745257268115,6.34809263,1581.5,1581.2,6.32406856]
["bitfinex","ETHUSD",1745257268317,0.02497156,1581.5,1581.1,0.78790001]
["bitfinex","ETHUSD",1745257268610,6.3237707,1581.4,1581.1,0.78790001]
["bitfinex","ETHUSD",1745257268810,0.02497156,1581.3,1581.1,0.78790001]
["bitfinex","ETHUSD",1745257269499,0.02497156,1581.3,1581.1,7.1126082]
["bitfinex","ETHUSD",1745257270021,12.64676121,1581.5,1581.1,7.11244208]
["bitfinex","ETHUSD",1745257270190,0.02497156,1581.4,1581.1,14.44822836]
["bitfinex","ETHUSD",1745257270398,0.02497156,1581.4,1581.1,8.12368629]
["bitfinex","ETHUSD",1745257270593,6.34858852,1581.4,1581.1,1.79914422]
["bitfinex","ETHUSD",1745257270795,6.32401917,1581.3,1581.1,0.78790001]
["bitfinex","ETHUSD",1745257271106,12.64740071,1581.4,1581.1,0.78790001]
["bitfinex","ETHUSD",1745257271283,6.32361696,1581.4,1581.1,0.78790001]
["bitfinex","ETHUSD",1745257271483,12.67239236,1581.4,1581.1,0.78790001]
["bitfinex","ETHUSD",1745257271683,12.43339845,1581.5,1581.1,7.11244785]
["bitfinex","ETHUSD",1745257271928,6.11,1581.5,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257272085,6.11,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1745257272281,6.11,1581.5,1581.4,7.08971081]
["bitfinex","ETHUSD",1745257272701,25.67090976,1582.0,1581.6,6.32245753]
["bitfinex","ETHUSD",1745257272904,0.02497156,1581.9,1581.6,12.64497098]
["bitfinex","ETHUSD",1745257273083,6.32203059,1581.8,1581.6,1.2644971]
["bitfinex","ETHUSD",1745257273302,12.4312632,1582.0,1581.6,6.38566749]
["bitfinex","ETHUSD",1745257273485,6.11,1582.0,1581.7,0.7662]
["bitfinex","ETHUSD",1745257273679,0.02497156,1582.1,1581.8,12.64341495]
["bitfinex","ETHUSD",1745257274002,6.34582909,1582.1,1581.8,6.32164691]
["bitfinex","ETHUSD",1745257274400,6.34582909,1582.1,1581.7,13.41030306]
["bitfinex","ETHUSD",1745257274617,6.34582909,1582.1,1581.7,14.75134148]
["bitfinex","ETHUSD",1745257275028,12.66684604,1582.1,1581.7,8.42928143]
["bitfinex","ETHUSD",1745257275184,12.64187448,1582.1,1581.7,8.42928143]
["bitfinex","ETHUSD",1745257275831,6.32085753,1582.1,1581.7,8.42928143]
["bitfinex","ETHUSD",1745257275985,6.34582909,1582.1,1581.8,6.32189646]
["bitfinex","ETHUSD",1745257276321,0.25576838,1582.0,1581.8,6.32189646]
["bitfinex","ETHUSD",1745257276525,0.25576838,1582.0,1581.7,8.42928143]
["bitfinex","ETHUSD",1745257276734,6.57697714,1582.0,1581.7,8.42928143]
["bitfinex","ETHUSD",1745257276886,6.57697714,1582.0,1581.5,3.4723872]
["bitfinex","ETHUSD",1745257276887,6.32250936,1581.7,1581.5,0.7662]
["bitfinex","ETHUSD",1745257277090,12.64438335,1581.8,1581.5,0.7662]
["bitfinex","ETHUSD",1745257277399,0.25440219,1581.6,1581.5,7.08894747]
["bitfinex","ETHUSD",1745257277594,6.34689614,1581.8,1581.5,7.08894747]
["bitfinex","ETHUSD",1745257277799,0.25440219,1581.6,1581.5,7.08894747]
["bitfinex","ETHUSD",1745257278126,6.32169299,1581.9,1581.6,6.3227101]
["bitfinex","ETHUSD",1745257278323,6.32169299,1581.9,1581.5,8.43029857]
["bitfinex","ETHUSD",1745257278625,6.34703716,1581.8,1581.5,2.107423]
["bitfinex","ETHUSD",1745257278784,6.3212819,1582.0,1581.5,8.49375296]
["bitfinex","ETHUSD",1745257278986,6.32167402,1581.9,1581.5,8.4305266]
["bitfinex","ETHUSD",1745257279212,12.64351833,1581.9,1581.5,8.43029064]
["bitfinex","ETHUSD",1745257279426,6.32167402,1581.9,1581.5,8.43029064]
["bitfinex","ETHUSD",1745257279726,6.32167402,1581.9,1581.5,14.75330765]
["bitfinex","ETHUSD",1745257279931,6.32167402,1581.9,1581.6,6.32270467]
["bitfinex","ETHUSD",1745257280090,6.34664558,1581.9,1581.6,7.79803544]
["bitfinex","ETHUSD",1745257280290,6.32194689,1581.8,1581.6,1.47533077]
["bitfinex","ETHUSD",1745257280524,6.32194689,1581.8,1581.5,7.08905461]
["bitfinex","ETHUSD",1745257280830,6.32194689,1581.8,1581.5,3.7662]
["bitfinex","ETHUSD",1745257280831,6.32252691,1581.7,1581.5,3.7662]
["bitfinex","ETHUSD",1745257280996,6.32324661,1581.5,1581.3,0.7662]
["bitfinex","ETHUSD",1745257281385,6.32351081,1581.4,1581.1,1e-08]
["bitfinex","ETHUSD",1745257281614,12.64737755,1581.4,1581.1,1e-08]
["bitfinex","ETHUSD",1745257281785,6.32351081,1581.4,1581.1,1e-08]
["bitfinex","ETHUSD",1745257282141,12.64734924,1581.4,1581.1,1e-08]
["bitfinex","ETHUSD",1745257282428,0.02497156,1581.3,1581.1,6.32463221]
["bitfinex","ETHUSD",1745257282789,6.32351281,1581.4,1581.1,6.32463221]
["bitfinex","ETHUSD",1745257283216,6.32324341,1581.5,1581.2,6.32414505]
["bitfinex","ETHUSD",1745257283422,6.32353559,1581.4,1581.1,6.32457018]
["bitfinex","ETHUSD",1745257283622,6.32353559,1581.4,1581.1,6.38781053]
["bitfinex","ETHUSD",1745257283823,13.18991331,1581.6,1581.2,6.32417141]
["bitfinex","ETHUSD",1745257284018,6.11,1581.6,1581.3,7.12186272]
["bitfinex","ETHUSD",1745257284304,6.32177715,1581.9,1581.5,6.32293909]
["bitfinex","ETHUSD",1745257284524,6.34698901,1581.8,1581.5,6.32293909]
["bitfinex","ETHUSD",1745257284703,6.34698901,1581.8,1581.5,7.58756362]
["bitfinex","ETHUSD",1745257284934,6.32201745,1581.8,1581.5,7.58756362]
["bitfinex","ETHUSD",1745257285226,6.34698901,1581.8,1581.5,1.26462453]
["bitfinex","ETHUSD",1745257285424,6.32287531,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745257285856,6.32250094,1581.7,1581.4,9.32347297]
["bitfinex","ETHUSD",1745257286033,6.32215681,1581.8,1581.4,9.3233089]
["bitfinex","ETHUSD",1745257286233,6.32235785,1581.7,1581.4,9.3233089]
["bitfinex","ETHUSD",1745257286447,6.32235282,1581.7,1581.5,0.93233089]
["bitfinex","ETHUSD",1745257287029,6.32235282,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745257287351,6.34705359,1581.8,1581.4,15.70996316]
["bitfinex","ETHUSD",1745257287558,6.32175548,1581.9,1581.5,6.32278599]
["bitfinex","ETHUSD",1745257287723,0.02497156,1581.9,1581.6,13.44319731]
["bitfinex","ETHUSD",1745257287923,0.02497156,1581.9,1581.6,7.12067636]
["bitfinex","ETHUSD",1745257288154,6.32197112,1581.8,1581.6,0.7982]
["bitfinex","ETHUSD",1745257288621,0.02497156,1581.8,1581.4,3.7982]
["bitfinex","ETHUSD",1745257288815,6.32306574,1581.6,1581.4,3.7982]
["bitfinex","ETHUSD",1745257289166,6.32306009,1581.6,1581.4,0.7982]
["bitfinex","ETHUSD",1745257289322,12.64605982,1581.6,1581.4,0.7982]
["bitfinex","ETHUSD",1745257289845,6.32299973,1581.6,1581.4,0.7982]
["bitfinex","ETHUSD",1745257290043,6.32253991,1581.7,1581.4,0.86142838]
["bitfinex","ETHUSD",1745257290233,6.32215948,1581.8,1581.4,7.90322992]
["bitfinex","ETHUSD",1745257290550,6.32236888,1581.7,1581.4,7.90322882]
["bitfinex","ETHUSD",1745257290755,6.32215948,1581.8,1581.5,6.32299179]
["bitfinex","ETHUSD",1745257290965,6.322032,1581.8,1581.5,6.32286614]
["bitfinex","ETHUSD",1745257291259,0.21642363,1581.7,1581.4,7.83996521]
["bitfinex","ETHUSD",1745257291458,6.53875192,1581.7,1581.4,7.83996521]
["bitfinex","ETHUSD",1745257291619,0.21642363,1581.7,1581.4,14.16323665]
["bitfinex","ETHUSD",1745257291814,0.21642363,1581.7,1581.5,1.41632367]
["bitfinex","ETHUSD",1745257292047,0.21642363,1581.7,1581.5,7.73938757]
["bitfinex","ETHUSD",1745257292252,6.32277046,1581.6,1581.4,0.7982]
["bitfinex","ETHUSD",1745257292457,0.21873927,1581.5,1581.4,0.7982]
["bitfinex","ETHUSD",1745257292967,6.32253326,1581.7,1581.4,7.12171081]
["bitfinex","ETHUSD",1745257293134,0.21873927,1581.5,1581.4,7.12171081]
["bitfinex","ETHUSD",1745257293461,6.11,1581.8,1581.5,6.3230852]
["bitfinex","ETHUSD",1745257293619,18.77919471,1581.8,1581.5,6.3230852]
["bitfinex","ETHUSD",1745257293823,12.43202306,1581.8,1581.5,6.3230852]
["bitfinex","ETHUSD",1745257294055,18.77922347,1581.8,1581.4,13.4449054]
["bitfinex","ETHUSD",1745257294284,18.75425191,1581.8,1581.4,14.78939594]
["bitfinex","ETHUSD",1745257294455,12.43202306,1581.8,1581.4,14.78923702]
["bitfinex","ETHUSD",1745257294620,12.43202306,1581.8,1581.5,6.32310646]
["bitfinex","ETHUSD",1745257294958,6.32241734,1581.7,1581.4,8.46596089]
["bitfinex","ETHUSD",1745257295325,6.32271903,1581.6,1581.4,0.7982]
["bitfinex","ETHUSD",1745257295660,6.32311097,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745257295966,12.64579957,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745257296119,6.32271903,1581.6,1581.3,9.32380338]
["bitfinex","ETHUSD",1745257296660,12.64511625,1581.7,1581.3,15.6475473]
["bitfinex","ETHUSD",1745257296863,12.64513651,1581.7,1581.3,17.29025203]
["bitfinex","ETHUSD",1745257297067,12.64513651,1581.7,1581.3,10.96644865]
["bitfinex","ETHUSD",1745257297368,18.75444124,1581.8,1581.4,7.08342425]
["bitfinex","ETHUSD",1745257297869,6.32271995,1581.6,1581.4,0.7602]
["bitfinex","ETHUSD",1745257298085,6.34735244,1581.7,1581.4,0.7602]
["bitfinex","ETHUSD",1745257298086,12.64500869,1581.7,1581.4,0.7602]
["bitfinex","ETHUSD",1745257298294,6.32238088,1581.7,1581.4,0.7602]
["bitfinex","ETHUSD",1745257298454,6.34800286,1581.6,1581.2,7.0841492]
["bitfinex","ETHUSD",1745257298653,6.32311097,1581.5,1581.2,13.4082308]
["bitfinex","ETHUSD",1745257298872,6.32311097,1581.5,1581.2,7.0841492]
["bitfinex","ETHUSD",1745257299188,6.34808253,1581.5,1581.2,0.7602]
["bitfinex","ETHUSD",1745257299365,6.34808253,1581.5,1581.2,7.08437559]
["bitfinex","ETHUSD",1745257299554,6.34808253,1581.5,1581.2,9.21754646]
["bitfinex","ETHUSD",1745257299754,7.08672135,1581.7,1581.3,9.3239107]
["bitfinex","ETHUSD",1745257299956,6.32252135,1581.7,1581.4,6.32333187]
["bitfinex","ETHUSD",1745257300374,12.64516902,1581.7,1581.3,15.64763114]
["bitfinex","ETHUSD",1745257300575,12.6451377,1581.7,1581.3,15.64763114]
["bitfinex","ETHUSD",1745257300775,6.32274294,1581.6,1581.3,11.17778419]
["bitfinex","ETHUSD",1745257301168,6.32274294,1581.6,1581.3,17.56469857]
["bitfinex","ETHUSD",1745257301369,6.32252135,1581.7,1581.3,17.50146692]
["bitfinex","ETHUSD",1745257301567,6.34749291,1581.7,1581.4,6.32342593]
["bitfinex","ETHUSD",1745257302394,12.64622194,1581.5,1581.1,1e-08]
["bitfinex","ETHUSD",1745257302561,10.63851065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257302750,27.91036542,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1745257303063,6.32774127,1580.4,1580.2,0.7602]
["bitfinex","ETHUSD",1745257303253,6.35288398,1580.3,1580.0,11.23905]
["bitfinex","ETHUSD",1745257303452,6.32831287,1580.2,1580.0,11.23905]
["bitfinex","ETHUSD",1745257303653,0.02497156,1580.2,1580.0,11.23905]
["bitfinex","ETHUSD",1745257303962,6.35328443,1580.2,1580.0,11.23905]
["bitfinex","ETHUSD",1745257304177,0.02497156,1580.2,1580.0,11.23905]
["bitfinex","ETHUSD",1745257304356,6.32761368,1580.4,1580.0,11.23905]
["bitfinex","ETHUSD",1745257304552,0.02497156,1580.3,1580.0,11.23905]
["bitfinex","ETHUSD",1745257304751,12.65547891,1580.4,1580.0,17.63125709]
["bitfinex","ETHUSD",1745257304953,6.32724469,1580.5,1580.1,7.56258796]
["bitfinex","ETHUSD",1745257305168,6.35221625,1580.5,1580.1,7.56258796]
["bitfinex","ETHUSD",1745257305491,6.35221625,1580.5,1580.1,7.56244846]
["bitfinex","ETHUSD",1745257305702,0.02497156,1580.7,1580.2,0.82347763]
["bitfinex","ETHUSD",1745257305991,6.32609707,1580.8,1580.4,6.32730751]
["bitfinex","ETHUSD",1745257306155,0.19349259,1580.6,1580.5,7.02307192]
["bitfinex","ETHUSD",1745257306351,6.32609707,1580.8,1580.5,0.69599517]
["bitfinex","ETHUSD",1745257306555,0.19349259,1580.6,1580.5,0.69599517]
["bitfinex","ETHUSD",1745257307056,12.6523053,1580.8,1580.5,0.69599517]
["bitfinex","ETHUSD",1745257307256,0.19383463,1580.7,1580.5,0.63273075]
["bitfinex","ETHUSD",1745257308054,0.19383463,1580.7,1580.5,0.69599517]
["bitfinex","ETHUSD",1745257308455,6.52037932,1580.7,1580.5,0.63273075]
["bitfinex","ETHUSD",1745257308764,6.32696815,1580.6,1580.3,9.32779436]
["bitfinex","ETHUSD",1745257308973,6.52037932,1580.7,1580.3,9.32779436]
["bitfinex","ETHUSD",1745257309168,0.18110395,1580.5,1580.3,9.32779436]
["bitfinex","ETHUSD",1745257309368,6.32685286,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745257309565,0.18076181,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745257309779,6.32685286,1580.6,1580.3,10.33670594]
["bitfinex","ETHUSD",1745257310294,0.18110395,1580.5,1580.3,10.33670594]
["bitfinex","ETHUSD",1745257311089,0.18110395,1580.5,1580.3,10.33653063]
["bitfinex","ETHUSD",1745257311302,6.32614266,1580.8,1580.5,6.32702607]
["bitfinex","ETHUSD",1745257311657,12.43568225,1580.9,1580.5,6.39026602]
["bitfinex","ETHUSD",1745257311992,13.37593646,1581.1,1580.5,1.4624266]
["bitfinex","ETHUSD",1745257311993,7.08954672,1581.0,1580.5,1.4624266]
["bitfinex","ETHUSD",1745257312195,12.67570501,1581.0,1580.6,6.32642202]
["bitfinex","ETHUSD",1745257312351,12.43453293,1581.2,1580.8,0.8234]
["bitfinex","ETHUSD",1745257312552,12.67482536,1581.1,1580.8,0.8234]
["bitfinex","ETHUSD",1745257312757,6.32481702,1581.1,1580.8,0.8234]
["bitfinex","ETHUSD",1745257312957,6.32481702,1581.1,1580.8,10.86413644]
["bitfinex","ETHUSD",1745257313370,12.43451575,1581.2,1580.8,17.25309414]
["bitfinex","ETHUSD",1745257313677,12.45948731,1581.2,1580.8,10.86405363]
["bitfinex","ETHUSD",1745257313885,12.45948731,1581.2,1580.9,6.32549209]
["bitfinex","ETHUSD",1745257314213,18.75915977,1581.2,1580.8,10.86401411]
["bitfinex","ETHUSD",1745257314419,12.43451575,1581.2,1580.9,1.08640141]
["bitfinex","ETHUSD",1745257314613,6.32484004,1581.1,1580.8,10.86401411]
["bitfinex","ETHUSD",1745257314911,12.64985366,1581.1,1580.8,4.53834677]
["bitfinex","ETHUSD",1745257315119,6.32484004,1581.1,1580.8,4.53834677]
["bitfinex","ETHUSD",1745257315279,6.32484004,1581.1,1580.8,10.86425486]
["bitfinex","ETHUSD",1745257315607,12.64917246,1581.2,1580.8,10.86402286]
["bitfinex","ETHUSD",1745257315811,6.3248326,1581.1,1580.8,10.86402286]
["bitfinex","ETHUSD",1745257317116,6.32456346,1581.2,1580.8,17.18970849]
["bitfinex","ETHUSD",1745257317278,12.67412992,1581.2,1580.8,10.86402286]
["bitfinex","ETHUSD",1745257317475,6.32477414,1581.1,1580.8,10.86402286]
["bitfinex","ETHUSD",1745257318011,12.64923632,1581.2,1580.8,10.86401865]
["bitfinex","ETHUSD",1745257318510,6.32482769,1581.1,1580.8,10.86401865]
["bitfinex","ETHUSD",1745257318973,6.32456346,1581.2,1580.8,17.2529669]
["bitfinex","ETHUSD",1745257319316,7.13208451,1581.4,1581.0,6.3248115]
["bitfinex","ETHUSD",1745257319521,6.11,1581.5,1581.2,9.32416291]
["bitfinex","ETHUSD",1745257319522,6.32329295,1581.5,1581.2,9.32416291]
["bitfinex","ETHUSD",1745257319672,6.34826451,1581.5,1581.2,9.32430575]
["bitfinex","ETHUSD",1745257320029,7.24770975,1581.7,1581.0,0.8234]
["bitfinex","ETHUSD",1745257320030,13.24070541,1581.7,1581.0,0.8234]
["bitfinex","ETHUSD",1745257320170,13.24070541,1581.7,1581.0,3.8234]
["bitfinex","ETHUSD",1745257320171,6.32449462,1581.2,1581.0,3.8234]
["bitfinex","ETHUSD",1745257320365,6.34946618,1581.2,1580.8,7.14904941]
["bitfinex","ETHUSD",1745257320629,6.3495256,1581.2,1580.8,10.14917029]
["bitfinex","ETHUSD",1745257320976,12.64829161,1581.3,1580.9,6.32525446]
["bitfinex","ETHUSD",1745257321171,6.45966841,1581.1,1580.8,3.8234]
["bitfinex","ETHUSD",1745257321371,6.32484985,1581.1,1580.8,10.14927018]
["bitfinex","ETHUSD",1745257321613,0.13447668,1581.0,1580.8,10.14905674]
["bitfinex","ETHUSD",1745257321782,0.13447668,1581.0,1580.9,6.38875854]
["bitfinex","ETHUSD",1745257321983,6.32441702,1581.2,1580.9,6.32551078]
["bitfinex","ETHUSD",1745257322490,0.13481856,1581.1,1580.8,10.14905674]
["bitfinex","ETHUSD",1745257322803,6.32712674,1580.5,1580.3,0.8002]
["bitfinex","ETHUSD",1745257323016,6.32551078,1580.9,1580.3,0.8002]
["bitfinex","ETHUSD",1745257323017,6.32692132,1580.6,1580.3,0.8002]
["bitfinex","ETHUSD",1745257323313,6.3273193,1580.5,1580.3,0.8002]
["bitfinex","ETHUSD",1745257323508,6.45883449,1580.5,1580.3,0.8002]
["bitfinex","ETHUSD",1745257323670,7.76238163,1580.5,1580.1,3.9002]
["bitfinex","ETHUSD",1745257323869,6.32763613,1580.4,1580.1,0.9002]
["bitfinex","ETHUSD",1745257324097,0.13083088,1580.3,1580.1,0.9002]
["bitfinex","ETHUSD",1745257324304,0.13083088,1580.3,1580.1,3.9002]
["bitfinex","ETHUSD",1745257324479,7.60589488,1580.5,1580.1,3.96347738]
["bitfinex","ETHUSD",1745257324667,0.13048866,1580.2,1580.1,3.9002]
["bitfinex","ETHUSD",1745257324872,7.63086644,1580.5,1580.1,3.96347745]
["bitfinex","ETHUSD",1745257325207,0.13048866,1580.2,1580.1,8.22723019]
["bitfinex","ETHUSD",1745257325408,12.67967563,1580.5,1580.1,8.22723019]
["bitfinex","ETHUSD",1745257325709,0.13117306,1580.4,1580.1,8.22723019]
["bitfinex","ETHUSD",1745257326284,6.32675344,1580.6,1580.1,8.22723019]
["bitfinex","ETHUSD",1745257326485,0.13083088,1580.3,1580.2,0.8002]
["bitfinex","ETHUSD",1745257326800,6.32648566,1580.7,1580.2,2.25577925]
["bitfinex","ETHUSD",1745257326986,12.65239915,1580.8,1580.3,0.06326859]
["bitfinex","ETHUSD",1745257327189,0.13185728,1580.6,1580.3,1.3502]
["bitfinex","ETHUSD",1745257327378,0.12827646,1580.7,1580.5,0.8002]
["bitfinex","ETHUSD",1745257327575,6.32572951,1580.9,1580.5,0.8002]
["bitfinex","ETHUSD",1745257327805,0.12793441,1580.6,1580.5,1.83692]
["bitfinex","ETHUSD",1745257327997,6.32572951,1580.9,1580.5,1.83692]
["bitfinex","ETHUSD",1745257328511,12.78106758,1580.8,1580.5,1.83692]
["bitfinex","ETHUSD",1745257328693,6.45481496,1580.8,1580.5,1.83692]
["bitfinex","ETHUSD",1745257328899,6.32631348,1580.7,1580.5,0.8002]
["bitfinex","ETHUSD",1745257329101,6.45458994,1580.7,1580.5,0.8002]
["bitfinex","ETHUSD",1745257329302,6.45458994,1580.7,1580.4,9.567]
["bitfinex","ETHUSD",1745257329506,6.45458994,1580.7,1580.3,3.8266]
["bitfinex","ETHUSD",1745257329801,6.45458994,1580.7,1580.3,10.3936]
["bitfinex","ETHUSD",1745257330005,0.12827646,1580.7,1580.4,1.10262385]
["bitfinex","ETHUSD",1745257330190,0.12827646,1580.7,1580.4,0.06326385]
["bitfinex","ETHUSD",1745257330390,6.45475038,1580.7,1580.3,10.3936]
["bitfinex","ETHUSD",1745257330916,6.32697414,1580.6,1580.3,10.3936]
["bitfinex","ETHUSD",1745257331116,12.78197185,1580.6,1580.3,10.3936]
["bitfinex","ETHUSD",1745257331335,12.78197185,1580.6,1580.1,0.1]
["bitfinex","ETHUSD",1745257331336,6.32751202,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745257331624,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745257331985,6.45412814,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745257333187,6.4790997,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745257334621,7.2603997,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745257334925,7.13458443,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745257335092,9.17693895,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745257336225,7.13458443,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745257337247,7.13458443,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745257337413,13.70358443,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745257337614,13.67861287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745257338815,19.78861287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745257339014,23.09637023,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745257343469,6.32974556,1579.9,1579.4,0.8135]
["bitfinex","ETHUSD",1745257343770,6.33111744,1579.5,1579.4,0.8135]
["bitfinex","ETHUSD",1745257343977,6.33060036,1579.7,1579.4,0.8135]
["bitfinex","ETHUSD",1745257344341,12.66129344,1579.7,1579.4,0.8135]
["bitfinex","ETHUSD",1745257344541,6.33071719,1579.6,1579.4,0.8135]
["bitfinex","ETHUSD",1745257345037,6.33111744,1579.5,1579.4,0.8135]
["bitfinex","ETHUSD",1745257345242,6.33111744,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745257345243,6.33225939,1579.3,1579.2,0.8135]
["bitfinex","ETHUSD",1745257345568,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257346565,6.35729172,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257346961,9.0866591,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745257347165,9.0866591,1579.2,1578.1,6.43645003]
["bitfinex","ETHUSD",1745257347166,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745257347363,0.8272,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1745257347681,6.3357416,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745257347835,6.33605772,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257348256,7.16213202,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1745257348257,0.8272,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1745257348473,6.33575096,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745257348671,6.33608224,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257348985,12.69732392,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257349185,6.33608224,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257349344,12.6723763,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257349546,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745257349742,6.33608224,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257350193,12.69659182,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745257350343,6.3359581,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257350753,6.33577371,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745257351493,6.33535617,1578.5,1578.1,3.1]
["bitfinex","ETHUSD",1745257351814,6.33495069,1578.6,1578.2,0.8135]
["bitfinex","ETHUSD",1745257351973,6.33409182,1578.8,1578.4,0.8135]
["bitfinex","ETHUSD",1745257352289,6.33417653,1578.8,1578.4,0.8135]
["bitfinex","ETHUSD",1745257352592,6.33371489,1578.9,1578.5,3.0]
["bitfinex","ETHUSD",1745257352794,6.33259606,1579.2,1578.8,7.1473885]
["bitfinex","ETHUSD",1745257353109,6.81661974,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745257353110,6.33136559,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745257353965,6.33045581,1579.7,1579.2,9.33221485]
["bitfinex","ETHUSD",1745257354198,6.33111744,1579.5,1579.4,0.8135]
["bitfinex","ETHUSD",1745257354599,6.33111744,1579.5,1579.2,3.8135]
["bitfinex","ETHUSD",1745257354600,6.33187727,1579.4,1579.2,3.8135]
["bitfinex","ETHUSD",1745257354910,6.33091651,1579.6,1579.2,10.1456967]
["bitfinex","ETHUSD",1745257355203,6.33091651,1579.6,1579.3,1.01456967]
["bitfinex","ETHUSD",1745257355204,6.33151829,1579.4,1579.3,1.01456967]
["bitfinex","ETHUSD",1745257355404,6.33151829,1579.4,1579.2,0.8135]
["bitfinex","ETHUSD",1745257355557,12.6633372,1579.4,1579.2,0.8135]
["bitfinex","ETHUSD",1745257355905,6.33031588,1579.7,1579.2,0.8135]
["bitfinex","ETHUSD",1745257356064,6.33172102,1579.4,1579.2,0.8135]
["bitfinex","ETHUSD",1745257356259,6.33133715,1579.5,1579.2,0.8135]
["bitfinex","ETHUSD",1745257356461,6.33133715,1579.5,1579.2,1.82810898]
["bitfinex","ETHUSD",1745257356655,6.3318512,1579.4,1579.2,1.82810898]
["bitfinex","ETHUSD",1745257356960,6.3318512,1579.4,1579.2,0.8135]
["bitfinex","ETHUSD",1745257356961,6.3319192,1579.3,1579.2,0.8135]
["bitfinex","ETHUSD",1745257357183,6.33232016,1579.2,1579.0,6.574]
["bitfinex","ETHUSD",1745257357391,6.33232016,1579.2,1578.9,1.47203885]
["bitfinex","ETHUSD",1745257357695,6.33071663,1579.6,1578.6,6.563]
["bitfinex","ETHUSD",1745257357696,6.33312222,1579.0,1578.6,6.563]
["bitfinex","ETHUSD",1745257357993,6.33392449,1578.8,1578.4,7.09271436]
["bitfinex","ETHUSD",1745257358200,6.33392449,1578.8,1578.4,7.09256158]
["bitfinex","ETHUSD",1745257358495,6.33392449,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745257358798,6.33456577,1578.7,1578.4,0.7573]
["bitfinex","ETHUSD",1745257358998,12.66922888,1578.7,1578.4,0.7573]
["bitfinex","ETHUSD",1745257359290,6.9675707,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745257359591,6.33417825,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745257359791,12.66760024,1578.9,1578.5,9.39835178]
["bitfinex","ETHUSD",1745257359979,6.333363,1579.0,1578.6,7.27444809]
["bitfinex","ETHUSD",1745257360615,6.33376308,1578.9,1578.6,0.93983518]
["bitfinex","ETHUSD",1745257361395,6.33328346,1579.0,1578.7,0.7573]
["bitfinex","ETHUSD",1745257361593,6.33255485,1579.2,1578.8,9.33378029]
["bitfinex","ETHUSD",1745257361890,6.33255485,1579.2,1578.9,6.33334911]
["bitfinex","ETHUSD",1745257362070,6.33210395,1579.3,1579.0,0.7573]
["bitfinex","ETHUSD",1745257362472,6.33270039,1579.2,1579.0,0.7573]
["bitfinex","ETHUSD",1745257362869,6.33272117,1579.1,1579.0,0.7573]
["bitfinex","ETHUSD",1745257363064,6.33326484,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257363460,6.33218371,1579.3,1578.7,0.7573]
["bitfinex","ETHUSD",1745257363461,6.33352333,1578.9,1578.7,0.7573]
["bitfinex","ETHUSD",1745257364060,6.33392449,1578.8,1578.7,0.7573]
["bitfinex","ETHUSD",1745257364256,0.02497156,1578.8,1578.5,7.3203]
["bitfinex","ETHUSD",1745257364501,12.66766068,1578.9,1578.6,0.73203]
["bitfinex","ETHUSD",1745257364662,12.66754729,1578.9,1578.5,13.65526277]
["bitfinex","ETHUSD",1745257364863,6.33312222,1579.0,1578.5,7.3203]
["bitfinex","ETHUSD",1745257365181,6.33411712,1578.8,1578.5,7.3203]
["bitfinex","ETHUSD",1745257365374,6.33411712,1578.8,1578.5,13.65530026]
["bitfinex","ETHUSD",1745257365573,6.33371742,1578.9,1578.5,13.65530026]
["bitfinex","ETHUSD",1745257365804,6.33371742,1578.9,1578.5,15.95424545]
["bitfinex","ETHUSD",1745257366509,6.33407201,1578.8,1578.5,9.61935869]
["bitfinex","ETHUSD",1745257366720,6.33327146,1579.0,1578.6,6.33444877]
["bitfinex","ETHUSD",1745257366874,12.69094346,1579.1,1578.7,6.33397012]
["bitfinex","ETHUSD",1745257367074,6.33319643,1579.0,1578.7,6.33397012]
["bitfinex","ETHUSD",1745257367274,6.33319643,1579.0,1578.7,6.33431468]
["bitfinex","ETHUSD",1745257367510,6.33319643,1579.0,1578.6,6.33447198]
["bitfinex","ETHUSD",1745257367711,6.33319643,1579.0,1578.6,8.56333637]
["bitfinex","ETHUSD",1745257367918,6.33248449,1579.2,1578.9,6.33340437]
["bitfinex","ETHUSD",1745257368218,6.33126392,1579.5,1578.8,0.7573]
["bitfinex","ETHUSD",1745257368219,6.33282887,1579.1,1578.8,0.7573]
["bitfinex","ETHUSD",1745257368526,6.33282887,1579.1,1578.8,7.09120114]
["bitfinex","ETHUSD",1745257368822,6.33253546,1579.2,1578.8,7.09096354]
["bitfinex","ETHUSD",1745257369024,12.66518419,1579.2,1578.8,8.73347051]
["bitfinex","ETHUSD",1745257369383,6.33253546,1579.2,1578.8,8.73347051]
["bitfinex","ETHUSD",1745257369717,6.33253546,1579.2,1578.9,6.33350104]
["bitfinex","ETHUSD",1745257370231,6.33253546,1579.2,1578.8,15.06717236]
["bitfinex","ETHUSD",1745257370397,12.66512929,1579.2,1578.8,15.06714493]
["bitfinex","ETHUSD",1745257370711,12.66516416,1579.2,1578.8,8.73347051]
["bitfinex","ETHUSD",1745257370921,6.33288362,1579.1,1578.8,8.73347051]
["bitfinex","ETHUSD",1745257371424,6.33205898,1579.3,1578.9,12.66659873]
["bitfinex","ETHUSD",1745257371578,6.33245517,1579.2,1578.9,7.20663903]
["bitfinex","ETHUSD",1745257371775,6.33166684,1579.4,1578.9,3.87334705]
["bitfinex","ETHUSD",1745257372019,6.33166684,1579.4,1579.2,0.8142]
["bitfinex","ETHUSD",1745257372477,6.3305097,1579.7,1579.3,0.06331469]
["bitfinex","ETHUSD",1745257372706,6.3305097,1579.7,1579.4,6.33137346]
["bitfinex","ETHUSD",1745257372903,6.33035576,1579.7,1579.5,0.8142]
["bitfinex","ETHUSD",1745257374146,6.33071663,1579.6,1579.5,0.8142]
["bitfinex","ETHUSD",1745257374443,6.33071663,1579.6,1579.3,3.8142]
["bitfinex","ETHUSD",1745257374742,6.33071663,1579.6,1579.3,11.21574159]
["bitfinex","ETHUSD",1745257375448,6.33053394,1579.7,1579.3,11.21552508]
["bitfinex","ETHUSD",1745257375621,6.33053394,1579.7,1579.3,11.21548926]
["bitfinex","ETHUSD",1745257375820,12.66114561,1579.7,1579.3,17.54715801]
["bitfinex","ETHUSD",1745257376228,6.33088209,1579.6,1579.3,11.21572725]
["bitfinex","ETHUSD",1745257376451,6.33087826,1579.6,1579.4,1.12157273]
["bitfinex","ETHUSD",1745257376811,6.33087826,1579.6,1579.3,4.8838326]
["bitfinex","ETHUSD",1745257377450,6.33087826,1579.6,1579.3,11.21571804]
["bitfinex","ETHUSD",1745257377900,6.33050693,1579.7,1579.3,11.21571804]
["bitfinex","ETHUSD",1745257377901,6.33050693,1579.7,1579.3,11.21556207]
["bitfinex","ETHUSD",1745257378104,6.33072245,1579.6,1579.3,11.21556207]
["bitfinex","ETHUSD",1745257378323,12.66180768,1579.6,1579.3,4.8838326]
["bitfinex","ETHUSD",1745257378545,6.33072245,1579.6,1579.4,0.48838326]
["bitfinex","ETHUSD",1745257380141,12.66170189,1579.6,1579.4,0.48838326]
["bitfinex","ETHUSD",1745257380347,6.33151829,1579.4,1579.1,7.14670314]
["bitfinex","ETHUSD",1745257380923,12.66267727,1579.5,1579.1,7.14670314]
["bitfinex","ETHUSD",1745257381258,6.33209092,1579.3,1579.0,0.38733471]
["bitfinex","ETHUSD",1745257381463,6.33248208,1579.2,1578.9,13.71063607]
["bitfinex","ETHUSD",1745257381667,6.33248208,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745257381832,6.33248208,1579.2,1578.9,7.14752311]
["bitfinex","ETHUSD",1745257382338,6.33248208,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745257382747,6.331762,1579.4,1579.0,11.04449693]
["bitfinex","ETHUSD",1745257383063,12.66360472,1579.4,1579.0,17.31414875]
["bitfinex","ETHUSD",1745257383268,6.33261021,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745257383474,6.33251948,1579.2,1578.9,0.8142]
["bitfinex","ETHUSD",1745257383767,6.33251948,1579.2,1578.9,7.14758864]
["bitfinex","ETHUSD",1745257384067,12.66517515,1579.2,1578.9,0.8142]
["bitfinex","ETHUSD",1745257384229,6.33272193,1579.1,1578.9,0.8142]
["bitfinex","ETHUSD",1745257384429,6.33251948,1579.2,1578.9,0.8142]
["bitfinex","ETHUSD",1745257384646,6.33217225,1579.3,1578.9,14.20186449]
["bitfinex","ETHUSD",1745257384923,6.33283818,1579.1,1578.9,1.53531919]
["bitfinex","ETHUSD",1745257385122,6.33232893,1579.2,1578.9,0.8142]
["bitfinex","ETHUSD",1745257385670,6.35708266,1579.3,1578.9,7.14762015]
["bitfinex","ETHUSD",1745257385825,12.68938008,1579.3,1578.9,7.14762015]
["bitfinex","ETHUSD",1745257386025,6.3321111,1579.3,1579.0,6.33304738]
["bitfinex","ETHUSD",1745257386233,6.35708266,1579.3,1579.0,6.33304738]
["bitfinex","ETHUSD",1745257386440,6.33246296,1579.2,1578.9,7.14753265]
["bitfinex","ETHUSD",1745257386640,6.3321111,1579.3,1578.9,7.14753265]
["bitfinex","ETHUSD",1745257386842,7.62346888,1579.3,1578.9,7.14753265]
["bitfinex","ETHUSD",1745257387040,6.33248002,1579.2,1578.9,7.14753265]
["bitfinex","ETHUSD",1745257387261,7.59849732,1579.3,1579.0,6.33299233]
["bitfinex","ETHUSD",1745257387568,6.33138186,1579.5,1579.2,7.08741844]
["bitfinex","ETHUSD",1745257387951,6.33152018,1579.4,1579.2,0.7552]
["bitfinex","ETHUSD",1745257388669,12.66288793,1579.5,1579.2,0.7552]
["bitfinex","ETHUSD",1745257388874,6.33160783,1579.4,1579.2,0.7552]
["bitfinex","ETHUSD",1745257389239,12.66277763,1579.5,1579.2,0.7552]
["bitfinex","ETHUSD",1745257389566,0.02497156,1579.4,1579.0,0.7552]
["bitfinex","ETHUSD",1745257389774,6.33326345,1579.0,1578.8,0.7552]
["bitfinex","ETHUSD",1745257390469,6.33326345,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257391238,6.33365551,1578.9,1578.6,7.08967914]
["bitfinex","ETHUSD",1745257391546,6.35823501,1579.0,1578.6,8.43213204]
["bitfinex","ETHUSD",1745257391547,6.33326345,1579.0,1578.6,8.43213204]
["bitfinex","ETHUSD",1745257391777,6.3335243,1578.9,1578.6,8.43213204]
["bitfinex","ETHUSD",1745257391974,6.35849586,1578.9,1578.6,0.7552]
["bitfinex","ETHUSD",1745257392183,6.33398821,1578.8,1578.4,6.33527512]
["bitfinex","ETHUSD",1745257392484,6.33433846,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745257392965,6.33398821,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745257393180,6.33372996,1578.9,1578.6,6.33455227]
["bitfinex","ETHUSD",1745257393386,6.35870152,1578.9,1578.6,6.33455227]
["bitfinex","ETHUSD",1745257393538,12.69253658,1578.9,1578.5,9.3348943]
["bitfinex","ETHUSD",1745257393738,6.33372996,1578.9,1578.5,9.33487472]
["bitfinex","ETHUSD",1745257393958,6.33372996,1578.9,1578.6,6.33456266]
["bitfinex","ETHUSD",1745257394154,6.33372996,1578.9,1578.5,9.33487472]
["bitfinex","ETHUSD",1745257394359,6.33397614,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745257394572,6.33397614,1578.8,1578.5,9.33511339]
["bitfinex","ETHUSD",1745257395157,12.66827208,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745257395359,6.33397614,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745257395549,6.33397614,1578.8,1578.5,9.33510254]
["bitfinex","ETHUSD",1745257395748,6.33376897,1578.9,1578.5,17.23704321]
["bitfinex","ETHUSD",1745257395959,6.33376897,1578.9,1578.6,6.33468948]
["bitfinex","ETHUSD",1745257396160,12.66756068,1578.9,1578.5,9.33490341]
["bitfinex","ETHUSD",1745257396673,6.33397836,1578.8,1578.5,9.33490341]
["bitfinex","ETHUSD",1745257396870,6.33376897,1578.9,1578.5,9.33486643]
["bitfinex","ETHUSD",1745257397185,6.33376897,1578.9,1578.6,7.12966249]
["bitfinex","ETHUSD",1745257397581,6.3328005,1579.1,1578.7,6.33419496]
["bitfinex","ETHUSD",1745257397780,6.3328005,1579.1,1578.7,6.33406308]
["bitfinex","ETHUSD",1745257398001,0.46519683,1579.4,1578.9,0.795]
["bitfinex","ETHUSD",1745257398002,0.778,1579.4,1578.9,0.795]
["bitfinex","ETHUSD",1745257398288,6.35541892,1579.7,1579.3,7.12656272]
["bitfinex","ETHUSD",1745257398500,0.778,1579.6,1578.8,7.12876026]
["bitfinex","ETHUSD",1745257398787,6.33164336,1579.4,1578.8,7.1289192]
["bitfinex","ETHUSD",1745257398990,0.02497156,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1745257399150,13.66190805,1579.6,1579.2,6.39541047]
["bitfinex","ETHUSD",1745257399350,6.33151829,1579.4,1579.0,16.46086841]
["bitfinex","ETHUSD",1745257399610,6.33151829,1579.4,1579.0,16.46080692]
["bitfinex","ETHUSD",1745257399784,6.33151829,1579.4,1579.1,6.33271931]
["bitfinex","ETHUSD",1745257400047,8.69719081,1579.6,1579.0,10.12790346]
["bitfinex","ETHUSD",1745257400270,13.43834826,1579.8,1579.2,7.12732016]
["bitfinex","ETHUSD",1745257400446,0.778,1579.8,1579.3,9.33180259]
["bitfinex","ETHUSD",1745257400665,6.33043756,1579.7,1579.4,6.33139068]
["bitfinex","ETHUSD",1745257400985,6.33055746,1579.7,1579.3,3.0]
["bitfinex","ETHUSD",1745257401187,6.33092393,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1745257401391,6.33055836,1579.7,1579.3,10.97777694]
["bitfinex","ETHUSD",1745257401699,6.33055836,1579.7,1579.4,6.3314982]
["bitfinex","ETHUSD",1745257401989,6.32924683,1580.0,1579.5,3.0]
["bitfinex","ETHUSD",1745257401990,7.10733929,1580.0,1579.5,3.0]
["bitfinex","ETHUSD",1745257402148,6.32975931,1579.9,1579.5,9.33096168]
["bitfinex","ETHUSD",1745257402356,6.32975931,1579.9,1579.5,10.34346657]
["bitfinex","ETHUSD",1745257402675,12.65966189,1579.9,1579.5,10.34345886]
["bitfinex","ETHUSD",1745257402999,6.32925608,1580.0,1579.6,12.66104654]
["bitfinex","ETHUSD",1745257403290,6.32925608,1580.0,1579.7,6.33031499]
["bitfinex","ETHUSD",1745257403493,6.32958413,1579.9,1579.5,10.34344858]
["bitfinex","ETHUSD",1745257403705,6.32925608,1580.0,1579.6,13.6952562]
["bitfinex","ETHUSD",1745257404076,6.3300714,1579.8,1579.6,1.03434486]
["bitfinex","ETHUSD",1745257404282,6.3300714,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257404992,6.33093168,1579.6,1579.4,7.348]
["bitfinex","ETHUSD",1745257405667,6.33055243,1579.7,1579.4,7.348]
["bitfinex","ETHUSD",1745257406063,6.3307211,1579.6,1579.4,7.348]
["bitfinex","ETHUSD",1745257406363,6.3307211,1579.6,1579.4,8.88055913]
["bitfinex","ETHUSD",1745257406909,6.33055243,1579.7,1579.4,8.88055913]
["bitfinex","ETHUSD",1745257407214,12.66121109,1579.7,1579.4,8.88055913]
["bitfinex","ETHUSD",1745257407399,6.33085797,1579.6,1579.4,8.88055913]
["bitfinex","ETHUSD",1745257407709,6.33055243,1579.7,1579.4,8.88055913]
["bitfinex","ETHUSD",1745257408204,6.33079482,1579.6,1579.4,8.88055913]
["bitfinex","ETHUSD",1745257408403,6.33079482,1579.6,1579.4,2.32755913]
["bitfinex","ETHUSD",1745257408906,6.33079482,1579.6,1579.3,10.97772359]
["bitfinex","ETHUSD",1745257408907,6.33079482,1579.6,1579.3,1.73098057]
["bitfinex","ETHUSD",1745257409069,6.33079482,1579.6,1579.3,6.33175659]
["bitfinex","ETHUSD",1745257409470,6.33079482,1579.6,1579.2,6.33214466]
["bitfinex","ETHUSD",1745257409672,6.33079482,1579.6,1579.3,6.3319107]
["bitfinex","ETHUSD",1745257410171,6.33050441,1579.7,1579.2,6.33214466]
["bitfinex","ETHUSD",1745257410401,6.33050441,1579.7,1579.1,13.91208529]
["bitfinex","ETHUSD",1745257410607,6.33050441,1579.7,1579.3,6.33154044]
["bitfinex","ETHUSD",1745257411327,6.33142467,1579.5,1579.1,13.91192249]
["bitfinex","ETHUSD",1745257411525,6.33182702,1579.4,1579.1,6.551]
["bitfinex","ETHUSD",1745257412027,6.33252416,1579.2,1578.8,6.3336198]
["bitfinex","ETHUSD",1745257412527,0.7932,1579.2,1578.7,0.7681]
["bitfinex","ETHUSD",1745257412700,6.33305925,1579.1,1578.8,0.06333093]
["bitfinex","ETHUSD",1745257413035,7.12567374,1579.2,1578.8,6.33377068]
["bitfinex","ETHUSD",1745257413198,0.02497156,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745257413391,6.33392018,1578.9,1578.5,7.3191]
["bitfinex","ETHUSD",1745257413606,6.33435093,1578.7,1578.5,7.3191]
["bitfinex","ETHUSD",1745257414019,6.33435093,1578.7,1578.2,13.65530839]
["bitfinex","ETHUSD",1745257414020,6.33472697,1578.6,1578.2,13.65530839]
["bitfinex","ETHUSD",1745257414328,1.29180654,1578.7,1578.2,13.65530839]
["bitfinex","ETHUSD",1745257414329,1.29180654,1578.7,1578.2,7.3191]
["bitfinex","ETHUSD",1745257414491,6.33547443,1578.5,1578.1,6.43647201]
["bitfinex","ETHUSD",1745257414692,6.33542291,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1745257415132,6.33542291,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1745257415133,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745257415307,6.33611817,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257416121,6.33528503,1578.5,1578.1,6.43646198]
["bitfinex","ETHUSD",1745257416429,6.33528503,1578.5,1578.1,7.388915]
["bitfinex","ETHUSD",1745257417115,7.12809432,1578.6,1578.2,6.33632702]
["bitfinex","ETHUSD",1745257417440,6.33473591,1578.6,1578.3,6.3357259]
["bitfinex","ETHUSD",1745257417734,6.3345597,1578.7,1578.3,6.3356965]
["bitfinex","ETHUSD",1745257417936,6.3345597,1578.7,1578.3,6.3356585]
["bitfinex","ETHUSD",1745257418233,7.16060052,1579.0,1578.6,7.09156953]
["bitfinex","ETHUSD",1745257418457,6.33368831,1578.9,1578.6,0.757]
["bitfinex","ETHUSD",1745257418632,7.16060052,1579.0,1578.6,0.757]
["bitfinex","ETHUSD",1745257418803,6.33383654,1578.9,1578.6,0.757]
["bitfinex","ETHUSD",1745257419137,6.33380966,1578.9,1578.6,0.757]
["bitfinex","ETHUSD",1745257419338,6.35878122,1578.9,1578.6,0.757]
["bitfinex","ETHUSD",1745257419545,13.49402772,1579.0,1578.6,7.0916726]
["bitfinex","ETHUSD",1745257419715,13.49402772,1579.0,1578.6,0.757]
["bitfinex","ETHUSD",1745257419716,6.33358005,1578.9,1578.6,0.757]
["bitfinex","ETHUSD",1745257420145,7.16057856,1579.0,1578.6,7.09168567]
["bitfinex","ETHUSD",1745257420348,7.18555012,1579.0,1578.6,7.80085424]
["bitfinex","ETHUSD",1745257420502,7.18555012,1579.0,1578.6,7.80062799]
["bitfinex","ETHUSD",1745257421304,7.16057856,1579.0,1578.6,14.1351432]
["bitfinex","ETHUSD",1745257421503,7.18555012,1579.0,1578.6,14.1351432]
["bitfinex","ETHUSD",1745257421806,6.33366206,1578.9,1578.6,7.80062799]
["bitfinex","ETHUSD",1745257422336,6.33366206,1578.9,1578.6,4.46616857]
["bitfinex","ETHUSD",1745257422633,6.35863362,1578.9,1578.6,4.46616857]
["bitfinex","ETHUSD",1745257423016,12.69254693,1578.9,1578.6,4.46616857]
["bitfinex","ETHUSD",1745257423347,6.33366206,1578.9,1578.6,3.757]
["bitfinex","ETHUSD",1745257423504,6.35863362,1578.9,1578.6,3.757]
["bitfinex","ETHUSD",1745257423836,7.16065114,1579.0,1578.6,10.09171234]
["bitfinex","ETHUSD",1745257424027,7.1856227,1579.0,1578.6,10.09171234]
["bitfinex","ETHUSD",1745257424229,7.1856227,1579.0,1578.6,3.757]
["bitfinex","ETHUSD",1745257424432,6.33364417,1578.9,1578.6,3.757]
["bitfinex","ETHUSD",1745257424631,7.16065114,1579.0,1578.6,10.09155361]
["bitfinex","ETHUSD",1745257424809,7.1856227,1579.0,1578.6,10.09155361]
["bitfinex","ETHUSD",1745257425351,6.33295564,1579.1,1578.7,6.33405506]
["bitfinex","ETHUSD",1745257425522,6.3579272,1579.1,1578.6,11.73417492]
["bitfinex","ETHUSD",1745257425848,13.70384861,1579.2,1578.9,6.33349608]
["bitfinex","ETHUSD",1745257426047,6.33213662,1579.3,1578.9,6.33326194]
["bitfinex","ETHUSD",1745257426342,6.33127996,1579.5,1579.1,6.3324664]
["bitfinex","ETHUSD",1745257426543,6.33116582,1579.5,1579.2,6.33200137]
["bitfinex","ETHUSD",1745257426757,12.44056171,1579.7,1579.2,7.60488243]
["bitfinex","ETHUSD",1745257426937,6.33137754,1579.5,1579.2,4.27280128]
["bitfinex","ETHUSD",1745257427151,6.33137754,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745257427152,6.3563491,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745257427457,6.33232016,1579.2,1578.9,10.11605643]
["bitfinex","ETHUSD",1745257427759,12.6898917,1579.2,1578.9,3.7826]
["bitfinex","ETHUSD",1745257427937,6.3327441,1579.1,1578.9,3.7826]
["bitfinex","ETHUSD",1745257428134,6.33232016,1579.2,1578.9,3.7826]
["bitfinex","ETHUSD",1745257428343,6.35729172,1579.2,1578.9,3.7826]
["bitfinex","ETHUSD",1745257428925,6.33232016,1579.2,1578.9,3.7826]
["bitfinex","ETHUSD",1745257429445,6.35729172,1579.2,1578.9,3.7826]
["bitfinex","ETHUSD",1745257429697,12.66440178,1579.3,1578.9,10.11577328]
["bitfinex","ETHUSD",1745257430251,6.33173597,1579.4,1579.0,6.33291336]
["bitfinex","ETHUSD",1745257430419,6.33173597,1579.4,1579.1,6.33258925]
["bitfinex","ETHUSD",1745257430614,7.1606278,1579.5,1579.1,6.33250035]
["bitfinex","ETHUSD",1745257430813,7.1606278,1579.5,1579.0,6.33290156]
["bitfinex","ETHUSD",1745257430814,6.33204356,1579.3,1579.0,6.33290156]
["bitfinex","ETHUSD",1745257431016,6.33164961,1579.4,1579.0,6.3328625]
["bitfinex","ETHUSD",1745257431337,6.33128973,1579.5,1579.1,12.6648036]
["bitfinex","ETHUSD",1745257431536,6.33094945,1579.6,1579.3,0.7832]
["bitfinex","ETHUSD",1745257431735,6.35553032,1579.7,1579.3,13.4465179]
["bitfinex","ETHUSD",1745257431908,12.68617357,1579.7,1579.3,7.11485016]
["bitfinex","ETHUSD",1745257432262,12.66120201,1579.7,1579.3,13.44653628]
["bitfinex","ETHUSD",1745257432414,14.58148523,1579.7,1579.3,13.44653628]
["bitfinex","ETHUSD",1745257432616,8.25087896,1579.7,1579.3,7.11485016]
["bitfinex","ETHUSD",1745257432947,6.33073495,1579.6,1579.3,3.7832]
["bitfinex","ETHUSD",1745257433483,1.9203202,1579.7,1579.3,3.7832]
["bitfinex","ETHUSD",1745257433642,6.33151829,1579.4,1579.1,10.11577991]
["bitfinex","ETHUSD",1745257434448,7.59779709,1579.4,1579.1,7.11577991]
["bitfinex","ETHUSD",1745257434651,1.2662788,1579.4,1579.1,7.11565989]
["bitfinex","ETHUSD",1745257435054,1.2662788,1579.4,1579.1,13.44815305]
["bitfinex","ETHUSD",1745257435257,7.59795332,1579.4,1579.1,7.11565989]
["bitfinex","ETHUSD",1745257435836,6.33215269,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745257436017,7.72766883,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745257436348,6.33246038,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745257436557,6.35748873,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745257436961,6.35748873,1579.2,1578.8,13.45068452]
["bitfinex","ETHUSD",1745257436962,0.02497156,1579.2,1578.6,13.65860827]
["bitfinex","ETHUSD",1745257437321,6.33363896,1578.9,1578.6,13.65860827]
["bitfinex","ETHUSD",1745257437472,6.33298272,1579.1,1578.8,6.33389906]
["bitfinex","ETHUSD",1745257437645,7.60468725,1579.1,1578.8,6.33389906]
["bitfinex","ETHUSD",1745257437834,7.57971569,1579.1,1578.8,6.33389906]
["bitfinex","ETHUSD",1745257438336,6.35820535,1579.0,1578.7,9.33406447]
["bitfinex","ETHUSD",1745257438667,7.05820535,1579.0,1578.6,13.6587297]
["bitfinex","ETHUSD",1745257438968,7.88869918,1579.0,1578.7,6.39763808]
["bitfinex","ETHUSD",1745257439135,1.55546539,1579.0,1578.7,12.6683759]
["bitfinex","ETHUSD",1745257439336,7.88865065,1579.0,1578.7,6.33407457]
["bitfinex","ETHUSD",1745257439631,7.88865065,1579.0,1578.7,6.33425415]
["bitfinex","ETHUSD",1745257439942,1.55546539,1579.0,1578.7,6.33408029]
["bitfinex","ETHUSD",1745257440269,7.88869,1579.0,1578.7,6.33406747]
["bitfinex","ETHUSD",1745257440575,7.88869,1579.0,1578.7,12.66816686]
["bitfinex","ETHUSD",1745257440868,7.88869,1579.0,1578.7,6.33406747]
["bitfinex","ETHUSD",1745257441288,7.88869,1579.0,1578.7,12.66813678]
["bitfinex","ETHUSD",1745257441583,0.7,1579.0,1578.9,7.11672333]
["bitfinex","ETHUSD",1745257442367,0.7,1579.0,1578.9,0.7832]
["bitfinex","ETHUSD",1745257442567,6.33363765,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745257442742,6.33407724,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745257443178,7.11658142,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745257443379,13.47534613,1578.9,1578.6,9.3346918]
["bitfinex","ETHUSD",1745257443673,7.11658142,1578.9,1578.6,9.3346918]
["bitfinex","ETHUSD",1745257443873,0.02497156,1578.9,1578.7,6.33410011]
["bitfinex","ETHUSD",1745257444076,6.35810652,1579.0,1578.7,6.33410011]
["bitfinex","ETHUSD",1745257444274,0.02497156,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745257444587,6.33379707,1578.9,1578.6,9.33472612]
["bitfinex","ETHUSD",1745257444982,6.33333636,1579.0,1578.7,6.33419315]
["bitfinex","ETHUSD",1745257445150,7.62493839,1579.0,1578.7,6.33419315]
["bitfinex","ETHUSD",1745257446475,7.62493839,1579.0,1578.7,6.33406968]
["bitfinex","ETHUSD",1745257447478,6.3335384,1578.9,1578.6,9.33457739]
["bitfinex","ETHUSD",1745257447679,6.3335384,1578.9,1578.6,9.33466995]
["bitfinex","ETHUSD",1745257447883,6.3335384,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745257448070,6.3335384,1578.9,1578.6,9.33467842]
["bitfinex","ETHUSD",1745257448442,6.35850996,1578.9,1578.6,9.33467842]
["bitfinex","ETHUSD",1745257449112,7.59989586,1579.0,1578.7,6.33419221]
["bitfinex","ETHUSD",1745257449423,13.95835435,1579.0,1578.6,15.6691548]
["bitfinex","ETHUSD",1745257449587,13.93338279,1579.0,1578.6,15.6691548]
["bitfinex","ETHUSD",1745257449776,7.59989586,1579.0,1578.6,15.6691548]
["bitfinex","ETHUSD",1745257449977,6.35823695,1579.0,1578.7,6.33430471]
["bitfinex","ETHUSD",1745257450513,6.35823695,1579.0,1578.7,6.33413583]
["bitfinex","ETHUSD",1745257450809,6.35823695,1579.0,1578.7,6.33407474]
["bitfinex","ETHUSD",1745257451408,0.02497156,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745257451585,6.35703577,1579.3,1578.9,8.67721311]
["bitfinex","ETHUSD",1745257451785,0.02497156,1579.3,1579.0,6.33284747]
["bitfinex","ETHUSD",1745257452011,6.35714552,1579.3,1578.9,7.11033774]
["bitfinex","ETHUSD",1745257452469,12.68941632,1579.3,1578.9,13.44365436]
["bitfinex","ETHUSD",1745257452807,6.33217396,1579.3,1579.0,6.33305275]
["bitfinex","ETHUSD",1745257453019,7.14788148,1579.4,1579.1,6.33265279]
["bitfinex","ETHUSD",1745257453171,13.6770728,1579.6,1579.3,6.33191365]
["bitfinex","ETHUSD",1745257453371,12.44051092,1579.7,1579.3,6.33191365]
["bitfinex","ETHUSD",1745257453686,6.33122232,1579.5,1579.2,3.7771]
["bitfinex","ETHUSD",1745257453886,6.33162291,1579.4,1579.2,0.7771]
["bitfinex","ETHUSD",1745257454081,0.8162,1579.8,1579.5,6.33095596]
["bitfinex","ETHUSD",1745257454322,6.32993357,1579.8,1579.4,6.33135988]
["bitfinex","ETHUSD",1745257454613,6.32993357,1579.8,1579.3,0.06330999]
["bitfinex","ETHUSD",1745257454614,12.68633224,1579.7,1579.3,9.33177512]
["bitfinex","ETHUSD",1745257454770,6.33066626,1579.7,1579.3,15.66345593]
["bitfinex","ETHUSD",1745257454974,6.35563782,1579.7,1579.4,6.33139487]
["bitfinex","ETHUSD",1745257455296,6.35563782,1579.7,1579.3,15.66332436]
["bitfinex","ETHUSD",1745257455495,6.3556266,1579.7,1579.3,10.76019103]
["bitfinex","ETHUSD",1745257455804,6.33075539,1579.6,1579.3,4.42853797]
["bitfinex","ETHUSD",1745257456008,6.33051389,1579.7,1579.4,6.33135584]
["bitfinex","ETHUSD",1745257456224,6.35548545,1579.7,1579.4,6.33135584]
["bitfinex","ETHUSD",1745257456422,0.02497156,1579.7,1579.4,6.33145139]
["bitfinex","ETHUSD",1745257456609,6.35503622,1579.8,1579.5,6.33097616]
["bitfinex","ETHUSD",1745257457123,0.02497156,1579.8,1579.5,13.43897258]
["bitfinex","ETHUSD",1745257457429,6.35470749,1579.9,1579.5,7.10796931]
["bitfinex","ETHUSD",1745257457614,6.35470749,1579.9,1579.6,6.33053349]
["bitfinex","ETHUSD",1745257457986,6.35470749,1579.9,1579.5,13.43891132]
["bitfinex","ETHUSD",1745257458182,0.02497156,1579.9,1579.6,6.33066203]
["bitfinex","ETHUSD",1745257458828,6.35449006,1579.9,1579.6,6.33066203]
["bitfinex","ETHUSD",1745257459203,6.32879529,1580.1,1579.7,6.33014701]
["bitfinex","ETHUSD",1745257459525,6.32973228,1579.9,1579.5,2.28551468]
["bitfinex","ETHUSD",1745257459700,6.35470384,1579.9,1579.6,9.33066771]
["bitfinex","ETHUSD",1745257459893,6.32973228,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745257460095,6.32973228,1579.9,1579.6,9.33064213]
["bitfinex","ETHUSD",1745257460296,6.35470384,1579.9,1579.6,9.33064213]
["bitfinex","ETHUSD",1745257460492,6.35470384,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745257461027,7.14625106,1579.8,1579.4,9.33125182]
["bitfinex","ETHUSD",1745257461790,6.35550699,1579.7,1579.3,14.86906009]
["bitfinex","ETHUSD",1745257461997,6.35550699,1579.7,1579.4,6.33143551]
["bitfinex","ETHUSD",1745257461998,6.33053543,1579.7,1579.4,6.33143551]
["bitfinex","ETHUSD",1745257462197,6.33039986,1579.7,1579.4,6.33143551]
["bitfinex","ETHUSD",1745257462392,6.35537142,1579.7,1579.3,8.53731308]
["bitfinex","ETHUSD",1745257462596,6.35537142,1579.7,1579.4,6.33146209]
["bitfinex","ETHUSD",1745257463141,7.14935285,1580.3,1579.6,6.33071663]
["bitfinex","ETHUSD",1745257463434,6.32891346,1580.1,1579.7,6.33005132]
["bitfinex","ETHUSD",1745257463619,0.02497156,1580.0,1579.7,6.33005132]
["bitfinex","ETHUSD",1745257464020,0.02497156,1580.0,1579.6,13.65086037]
["bitfinex","ETHUSD",1745257464221,0.266034,1579.7,1579.6,13.65086037]
["bitfinex","ETHUSD",1745257464599,0.266034,1579.7,1579.6,16.65086037]
["bitfinex","ETHUSD",1745257469344,0.266034,1579.7,1579.6,23.15533864]
["bitfinex","ETHUSD",1745257471706,0.266034,1579.7,1579.6,15.85846037]
["bitfinex","ETHUSD",1745257472336,0.266034,1579.7,1579.6,23.6378386]
["bitfinex","ETHUSD",1745257472533,0.266034,1579.7,1579.6,26.56034671]
["bitfinex","ETHUSD",1745257473621,0.266034,1579.7,1579.6,26.07784675]
["bitfinex","ETHUSD",1745257474455,0.266034,1579.7,1579.6,19.57336848]
["bitfinex","ETHUSD",1745257474944,0.266034,1579.7,1579.6,26.07784675]
["bitfinex","ETHUSD",1745257475335,0.266034,1579.7,1579.6,27.1051988]
["bitfinex","ETHUSD",1745257475712,0.8213,1580.4,1580.2,6.32798463]
["bitfinex","ETHUSD",1745257476020,0.8213,1580.6,1580.3,6.32762283]
["bitfinex","ETHUSD",1745257476245,7.1481521,1580.6,1580.3,6.32762283]
["bitfinex","ETHUSD",1745257476550,6.32801819,1580.3,1580.0,13.64722838]
["bitfinex","ETHUSD",1745257476713,12.65547905,1580.4,1580.0,13.64722838]
["bitfinex","ETHUSD",1745257477051,6.32798722,1580.3,1580.0,12.85482838]
["bitfinex","ETHUSD",1745257477353,0.84717156,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1745257477717,6.32911392,1580.0,1579.7,6.526]
["bitfinex","ETHUSD",1745257477942,6.32974989,1579.9,1579.6,7.13388803]
["bitfinex","ETHUSD",1745257478154,6.3301141,1579.8,1579.5,12.83542433]
["bitfinex","ETHUSD",1745257478350,6.33042906,1579.7,1579.4,2.29017752]
["bitfinex","ETHUSD",1745257478514,7.15262906,1579.7,1579.4,6.33150686]
["bitfinex","ETHUSD",1745257478717,7.15262906,1579.7,1579.4,6.3314359]
["bitfinex","ETHUSD",1745257479157,0.8222,1579.7,1579.4,6.33125514]
["bitfinex","ETHUSD",1745257479369,6.33078397,1579.6,1579.2,6.33212518]
["bitfinex","ETHUSD",1745257479522,0.8222,1579.7,1579.5,6.33111744]
["bitfinex","ETHUSD",1745257479730,0.8222,1579.7,1579.4,6.33136309]
["bitfinex","ETHUSD",1745257479961,0.8222,1579.7,1579.5,6.33106504]
["bitfinex","ETHUSD",1745257480327,0.2496,1579.7,1579.5,6.33106504]
["bitfinex","ETHUSD",1745257480570,0.2496,1579.7,1579.4,19.1671687]
["bitfinex","ETHUSD",1745257480861,0.2496,1579.7,1579.4,12.83580561]
["bitfinex","ETHUSD",1745257481262,0.2496,1579.7,1579.4,19.16708635]
["bitfinex","ETHUSD",1745257481426,0.2496,1579.7,1579.5,6.3310638]
["bitfinex","ETHUSD",1745257481750,0.2496,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745257482336,0.2496,1579.7,1579.5,6.3310638]
["bitfinex","ETHUSD",1745257482623,0.2496,1579.7,1579.5,12.66191147]
["bitfinex","ETHUSD",1745257482828,0.2496,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745257483271,0.2496,1579.7,1579.5,6.33084767]
["bitfinex","ETHUSD",1745257483463,0.2496,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257483770,0.2496,1579.7,1579.5,9.33101995]
["bitfinex","ETHUSD",1745257483921,0.2496,1579.7,1579.5,9.33094132]
["bitfinex","ETHUSD",1745257484125,0.2496,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745257484531,0.2496,1579.7,1579.5,15.66179668]
["bitfinex","ETHUSD",1745257484732,0.2496,1579.7,1579.5,9.33085536]
["bitfinex","ETHUSD",1745257485032,0.2496,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257485249,0.90756119,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257485544,0.2496,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257485928,0.2496,1579.7,1579.5,9.33105257]
["bitfinex","ETHUSD",1745257486134,0.2496,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745257486639,0.2496,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257486834,6.58002846,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257487039,0.2496,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257487268,0.2496,1579.7,1579.5,9.33111345]
["bitfinex","ETHUSD",1745257487570,0.2496,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257488474,6.58027244,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257488766,0.2496,1579.7,1579.5,9.33103803]
["bitfinex","ETHUSD",1745257488940,0.2496,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745257492044,0.2496,1579.7,1579.6,12.89849323]
["bitfinex","ETHUSD",1745257492250,0.2496,1579.7,1579.6,12.8351949]
["bitfinex","ETHUSD",1745257493782,0.2496,1579.7,1579.6,16.6091949]
["bitfinex","ETHUSD",1745257495781,0.2496,1579.7,1579.6,9.33071663]
["bitfinex","ETHUSD",1745257495978,0.2496,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745257496582,0.2496,1579.7,1579.5,12.66185418]
["bitfinex","ETHUSD",1745257496769,0.2496,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745257497093,0.2496,1579.7,1579.6,14.16465836]
["bitfinex","ETHUSD",1745257497257,0.2496,1579.7,1579.6,14.10135768]
["bitfinex","ETHUSD",1745257497579,6.33082538,1579.6,1579.3,1.25727407]
["bitfinex","ETHUSD",1745257497738,6.33082538,1579.6,1579.2,6.33216918]
["bitfinex","ETHUSD",1745257497739,0.7874,1579.4,1579.2,6.50447827]
["bitfinex","ETHUSD",1745257497945,7.11915689,1579.4,1579.0,12.84788592]
["bitfinex","ETHUSD",1745257498258,0.7874,1579.4,1579.1,6.33249419]
["bitfinex","ETHUSD",1745257498460,6.35704348,1579.3,1579.0,12.8374766]
["bitfinex","ETHUSD",1745257498761,0.02497156,1579.3,1579.0,12.8374766]
["bitfinex","ETHUSD",1745257498961,6.3569343,1579.3,1579.0,12.8374766]
["bitfinex","ETHUSD",1745257499161,6.33233535,1579.2,1579.0,6.50447827]
["bitfinex","ETHUSD",1745257499372,7.67956035,1579.3,1578.9,12.66662974]
["bitfinex","ETHUSD",1745257499678,14.03679199,1579.3,1578.9,6.33331419]
["bitfinex","ETHUSD",1745257499849,14.01182043,1579.3,1578.9,6.33331419]
["bitfinex","ETHUSD",1745257500054,7.67956035,1579.3,1578.9,6.33328924]
["bitfinex","ETHUSD",1745257500266,6.35732001,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745257500450,6.35732001,1579.2,1578.7,20.12760709]
["bitfinex","ETHUSD",1745257500451,6.33323109,1579.0,1578.7,20.12760709]
["bitfinex","ETHUSD",1745257500790,6.33323109,1579.0,1578.7,19.35360709]
["bitfinex","ETHUSD",1745257500942,6.35820265,1579.0,1578.7,19.35360709]
["bitfinex","ETHUSD",1745257501142,7.12028759,1579.1,1578.9,6.33347]
["bitfinex","ETHUSD",1745257501143,0.7874,1579.1,1578.9,6.33347]
["bitfinex","ETHUSD",1745257501499,7.11956789,1579.3,1578.9,12.9010947]
["bitfinex","ETHUSD",1745257501697,13.47676273,1579.3,1578.9,12.83776118]
["bitfinex","ETHUSD",1745257501865,6.33239771,1579.2,1578.9,12.83776118]
["bitfinex","ETHUSD",1745257502447,0.02497156,1579.1,1578.8,6.50447827]
["bitfinex","ETHUSD",1745257502796,6.35798043,1579.1,1578.8,9.33386447]
["bitfinex","ETHUSD",1745257503000,0.7874,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257503456,7.12064254,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257503977,7.1456141,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257504505,0.7874,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257504654,0.7874,1579.2,1578.9,6.33352333]
["bitfinex","ETHUSD",1745257505090,0.7874,1579.2,1579.0,6.33311517]
["bitfinex","ETHUSD",1745257505255,7.14407499,1579.4,1579.1,6.33272117]
["bitfinex","ETHUSD",1745257505450,13.47587021,1579.4,1579.0,6.33292236]
["bitfinex","ETHUSD",1745257505657,9.07769045,1579.4,1579.0,6.33292236]
["bitfinex","ETHUSD",1745257505870,6.33202649,1579.3,1579.0,6.33292236]
["bitfinex","ETHUSD",1745257506066,12.68991138,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745257506389,0.81237156,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745257506590,6.33337464,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257506779,6.3586348,1578.9,1578.6,6.33449653]
["bitfinex","ETHUSD",1745257507587,0.02497156,1578.9,1578.6,12.66897206]
["bitfinex","ETHUSD",1745257508085,0.02497156,1578.9,1578.6,6.33446457]
["bitfinex","ETHUSD",1745257508285,6.35851446,1578.9,1578.6,6.33446457]
["bitfinex","ETHUSD",1745257508791,0.02497156,1578.9,1578.6,6.33446457]
["bitfinex","ETHUSD",1745257509573,6.35854134,1578.9,1578.6,6.33446457]
["bitfinex","ETHUSD",1745257509795,0.7708,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745257510893,0.7708,1578.8,1578.6,9.3345588]
["bitfinex","ETHUSD",1745257512108,7.45773465,1579.1,1578.5,12.83933821]
["bitfinex","ETHUSD",1745257512109,0.7708,1579.2,1579.0,6.33312222]
["bitfinex","ETHUSD",1745257513566,6.35700369,1579.3,1579.0,6.33312222]
["bitfinex","ETHUSD",1745257513567,0.7659,1579.4,1579.1,19.16975697]
["bitfinex","ETHUSD",1745257513883,7.12257195,1579.4,1579.1,12.83717879]
["bitfinex","ETHUSD",1745257514285,7.12257195,1579.4,1579.1,6.33270052]
["bitfinex","ETHUSD",1745257514462,7.12257195,1579.4,1579.0,12.6657659]
["bitfinex","ETHUSD",1745257514663,6.33192792,1579.3,1579.0,8.32806257]
["bitfinex","ETHUSD",1745257514984,7.03192792,1579.3,1579.0,6.33282815]
["bitfinex","ETHUSD",1745257515184,7.05689948,1579.3,1579.0,6.33282815]
["bitfinex","ETHUSD",1745257516604,7.05689948,1579.3,1579.0,9.333096]
["bitfinex","ETHUSD",1745257516805,13.38911297,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745257517105,13.36415022,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745257517481,7.03192792,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745257517811,6.33290312,1579.1,1578.8,6.33372289]
["bitfinex","ETHUSD",1745257517966,6.35835758,1579.0,1578.6,12.83892399]
["bitfinex","ETHUSD",1745257518172,6.35835758,1579.0,1578.7,6.33427304]
["bitfinex","ETHUSD",1745257518493,0.02497156,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257519099,0.02497156,1579.0,1578.8,9.33389425]
["bitfinex","ETHUSD",1745257519404,0.02497156,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257520716,0.79087156,1579.1,1578.9,6.33352333]
["bitfinex","ETHUSD",1745257521014,6.11,1579.2,1579.0,6.33294981]
["bitfinex","ETHUSD",1745257521168,7.12290388,1579.3,1578.9,12.66664301]
["bitfinex","ETHUSD",1745257521369,0.79087156,1579.3,1579.1,6.33269428]
["bitfinex","ETHUSD",1745257521611,0.02497156,1579.4,1579.2,6.33207072]
["bitfinex","ETHUSD",1745257521771,6.9334,1579.5,1579.2,19.80188582]
["bitfinex","ETHUSD",1745257521973,6.9334,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1745257521974,6.3565319,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745257522187,12.68840095,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745257522510,7.15539698,1579.3,1578.7,7.13016522]
["bitfinex","ETHUSD",1745257522710,6.33283534,1579.1,1578.7,6.33406286]
["bitfinex","ETHUSD",1745257523008,0.02497156,1579.0,1578.7,6.33406286]
["bitfinex","ETHUSD",1745257523316,6.33318225,1579.0,1578.7,6.33405985]
["bitfinex","ETHUSD",1745257523487,6.33283534,1579.1,1578.7,6.33405985]
["bitfinex","ETHUSD",1745257523698,6.33283534,1579.1,1578.7,12.66814027]
["bitfinex","ETHUSD",1745257523913,6.33255004,1579.2,1578.8,12.83836784]
["bitfinex","ETHUSD",1745257524212,6.9334,1579.3,1579.0,6.33312222]
["bitfinex","ETHUSD",1745257524414,13.29039569,1579.3,1579.0,6.33312222]
["bitfinex","ETHUSD",1745257524609,13.26542413,1579.3,1579.0,6.33312222]
["bitfinex","ETHUSD",1745257525208,13.26542413,1579.3,1578.9,6.33336428]
["bitfinex","ETHUSD",1745257525209,19.59765923,1579.3,1578.9,6.33336428]
["bitfinex","ETHUSD",1745257525408,13.26542413,1579.3,1578.9,14.66339656]
["bitfinex","ETHUSD",1745257525727,19.59773861,1579.3,1578.9,8.33003228]
["bitfinex","ETHUSD",1745257525915,19.59773861,1579.3,1579.0,6.33292141]
["bitfinex","ETHUSD",1745257525916,13.26542413,1579.3,1579.0,6.33292141]
["bitfinex","ETHUSD",1745257526111,6.33233068,1579.2,1578.9,8.33003228]
["bitfinex","ETHUSD",1745257526319,6.35730224,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745257526495,12.68991195,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745257526830,6.33233068,1579.2,1578.9,9.33337791]
["bitfinex","ETHUSD",1745257527163,0.02497156,1579.2,1578.9,9.33329578]
["bitfinex","ETHUSD",1745257527459,0.02497156,1579.2,1578.9,15.66659122]
["bitfinex","ETHUSD",1745257527628,7.15465816,1579.5,1579.1,9.33233225]
["bitfinex","ETHUSD",1745257527802,0.8234,1579.5,1579.2,12.83656578]
["bitfinex","ETHUSD",1745257528000,7.15451863,1579.5,1579.2,12.83656578]
["bitfinex","ETHUSD",1745257528189,0.84837156,1579.5,1579.2,12.83656578]
["bitfinex","ETHUSD",1745257528395,0.8234,1579.5,1579.2,13.51002058]
["bitfinex","ETHUSD",1745257528831,0.8234,1579.5,1579.2,19.84212472]
["bitfinex","ETHUSD",1745257529130,0.8234,1579.5,1579.2,19.842131]
["bitfinex","ETHUSD",1745257529428,0.8234,1579.5,1579.2,19.8421048]
["bitfinex","ETHUSD",1745257529731,0.84837156,1579.5,1579.2,13.46002058]
["bitfinex","ETHUSD",1745257530037,0.7,1579.4,1579.2,6.28208751]
["bitfinex","ETHUSD",1745257530218,0.7,1579.4,1579.2,12.6142229]
["bitfinex","ETHUSD",1745257530417,0.7,1579.4,1579.3,10.74123352]
["bitfinex","ETHUSD",1745257530733,0.2496,1579.7,1579.6,10.12671663]
["bitfinex","ETHUSD",1745257531327,0.2496,1579.7,1579.6,10.19001774]
["bitfinex","ETHUSD",1745257531523,0.2496,1579.7,1579.6,13.06235019]
["bitfinex","ETHUSD",1745257531710,0.58431829,1579.7,1579.6,13.06235019]
["bitfinex","ETHUSD",1745257532514,0.58431829,1579.7,1579.6,14.08513417]
["bitfinex","ETHUSD",1745257532742,0.8234,1580.5,1580.2,12.65638985]
["bitfinex","ETHUSD",1745257532906,0.27862359,1580.4,1580.2,6.32807698]
["bitfinex","ETHUSD",1745257533423,0.27862359,1580.4,1580.1,12.83295375]
["bitfinex","ETHUSD",1745257533626,0.27862359,1580.4,1580.2,6.3281549]
["bitfinex","ETHUSD",1745257533826,0.27862359,1580.4,1580.2,6.39134517]
["bitfinex","ETHUSD",1745257534030,0.27862359,1580.4,1580.2,6.32806892]
["bitfinex","ETHUSD",1745257535648,0.27862359,1580.4,1580.2,6.39134518]
["bitfinex","ETHUSD",1745257536252,0.27862359,1580.4,1580.2,6.3913393]
["bitfinex","ETHUSD",1745257536555,0.27829586,1580.3,1580.2,6.3913393]
["bitfinex","ETHUSD",1745257536760,0.8234,1580.7,1580.5,6.32699972]
["bitfinex","ETHUSD",1745257536963,6.11,1580.8,1580.4,7.28057827]
["bitfinex","ETHUSD",1745257537164,6.11,1580.8,1580.6,6.32634203]
["bitfinex","ETHUSD",1745257537461,7.11242914,1580.9,1580.6,6.32634203]
["bitfinex","ETHUSD",1745257537623,7.1374007,1580.9,1580.6,6.32634203]
["bitfinex","ETHUSD",1745257537820,6.32790179,1580.4,1580.2,0.60558309]
["bitfinex","ETHUSD",1745257538055,13.4439712,1580.2,1579.8,6.3296884]
["bitfinex","ETHUSD",1745257538213,0.7869,1580.2,1579.9,6.32934389]
["bitfinex","ETHUSD",1745257538413,7.14020984,1580.2,1579.9,6.32934389]
["bitfinex","ETHUSD",1745257538646,0.81187156,1580.2,1579.9,12.65869711]
["bitfinex","ETHUSD",1745257538868,6.35306144,1580.3,1579.9,7.89522814]
["bitfinex","ETHUSD",1745257539090,6.35306144,1580.3,1579.9,6.32925153]
["bitfinex","ETHUSD",1745257539376,6.32831905,1580.2,1579.9,6.32925153]
["bitfinex","ETHUSD",1745257539586,6.32831905,1580.2,1579.8,22.16387565]
["bitfinex","ETHUSD",1745257539764,0.02497156,1580.2,1579.8,15.83416383]
["bitfinex","ETHUSD",1745257540084,6.35332527,1580.2,1579.9,6.32948236]
["bitfinex","ETHUSD",1745257540388,6.35332527,1580.2,1579.8,15.83416383]
["bitfinex","ETHUSD",1745257540389,0.29368269,1580.1,1579.8,15.83416383]
["bitfinex","ETHUSD",1745257540682,6.35408548,1580.0,1579.6,6.502]
["bitfinex","ETHUSD",1745257540886,6.6475952,1580.0,1579.6,6.56529833]
["bitfinex","ETHUSD",1745257541035,6.62262364,1580.0,1579.6,12.89578736]
["bitfinex","ETHUSD",1745257541236,0.29335485,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745257541552,0.29335485,1580.0,1579.8,7.16890628]
["bitfinex","ETHUSD",1745257541765,6.32876361,1580.1,1579.8,7.10561581]
["bitfinex","ETHUSD",1745257541965,6.64491409,1580.0,1579.6,12.83245863]
["bitfinex","ETHUSD",1745257542142,6.32967085,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1745257542343,6.32967085,1579.9,1579.6,6.502]
["bitfinex","ETHUSD",1745257542344,0.28935856,1579.8,1579.6,6.502]
["bitfinex","ETHUSD",1745257542784,0.28935856,1579.8,1579.6,12.83259425]
["bitfinex","ETHUSD",1745257542947,0.28935856,1579.8,1579.7,12.83479415]
["bitfinex","ETHUSD",1745257543158,13.44402855,1580.2,1579.7,9.07121711]
["bitfinex","ETHUSD",1745257543483,6.64421815,1580.1,1579.7,15.40135024]
["bitfinex","ETHUSD",1745257543774,6.32923413,1580.0,1579.7,15.40135024]
["bitfinex","ETHUSD",1745257543963,0.28968649,1579.9,1579.7,15.40129605]
["bitfinex","ETHUSD",1745257544159,6.32890437,1580.1,1579.7,15.40129605]
["bitfinex","ETHUSD",1745257544365,6.64427794,1580.0,1579.7,6.50447827]
["bitfinex","ETHUSD",1745257544565,0.29001438,1580.0,1579.7,6.56777464]
["bitfinex","ETHUSD",1745257544761,0.29001438,1580.0,1579.7,12.83459248]
["bitfinex","ETHUSD",1745257544962,0.29001438,1580.0,1579.8,6.32990696]
["bitfinex","ETHUSD",1745257545343,0.29001438,1580.0,1579.7,12.83458395]
["bitfinex","ETHUSD",1745257545690,0.29001438,1580.0,1579.7,14.81644765]
["bitfinex","ETHUSD",1745257545861,6.61924356,1580.0,1579.7,14.81644765]
["bitfinex","ETHUSD",1745257546067,0.29001438,1580.0,1579.8,6.32990423]
["bitfinex","ETHUSD",1745257546374,0.29001438,1580.0,1579.9,9.32951452]
["bitfinex","ETHUSD",1745257546577,13.46894092,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745257546741,6.61832672,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1745257547488,6.32927953,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1745257547647,6.32927953,1580.0,1579.7,12.8347832]
["bitfinex","ETHUSD",1745257547940,0.28943589,1579.9,1579.7,12.8347832]
["bitfinex","ETHUSD",1745257548540,12.65798442,1580.1,1579.7,12.8347832]
["bitfinex","ETHUSD",1745257548787,0.28976378,1580.0,1579.7,6.50447827]
["bitfinex","ETHUSD",1745257548974,13.46910352,1580.2,1579.8,6.3297015]
["bitfinex","ETHUSD",1745257549172,0.29009162,1580.1,1579.8,6.32968308]
["bitfinex","ETHUSD",1745257549398,6.32874033,1580.1,1579.8,6.32968308]
["bitfinex","ETHUSD",1745257549690,0.28976378,1580.0,1579.8,6.32968308]
["bitfinex","ETHUSD",1745257550066,0.28976378,1580.0,1579.8,6.32991062]
["bitfinex","ETHUSD",1745257550280,0.28976378,1580.0,1579.8,6.32989423]
["bitfinex","ETHUSD",1745257550592,0.28976378,1580.0,1579.9,13.61009279]
["bitfinex","ETHUSD",1745257550759,7.13954735,1580.4,1580.0,3.0]
["bitfinex","ETHUSD",1745257551091,0.26423201,1580.3,1580.1,6.32860327]
["bitfinex","ETHUSD",1745257551396,6.35336635,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1745257551563,0.26357644,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1745257551769,6.35336635,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1745257552102,0.26357644,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1745257552301,1.68247072,1580.1,1579.4,0.7784]
["bitfinex","ETHUSD",1745257552518,6.32979108,1579.9,1579.5,6.33094744]
["bitfinex","ETHUSD",1745257552805,6.61759139,1579.8,1579.4,19.94551241]
["bitfinex","ETHUSD",1745257552968,6.33065942,1579.7,1579.4,0.7784]
["bitfinex","ETHUSD",1745257553171,6.33177186,1579.4,1579.1,6.3326906]
["bitfinex","ETHUSD",1745257553357,0.26095251,1579.3,1579.1,12.665258]
["bitfinex","ETHUSD",1745257553563,0.7572,1579.5,1579.2,12.83679843]
["bitfinex","ETHUSD",1745257553780,6.59304375,1579.4,1579.2,6.50447827]
["bitfinex","ETHUSD",1745257554058,0.26128065,1579.4,1579.2,12.83656842]
["bitfinex","ETHUSD",1745257554264,0.26128065,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745257554474,0.26128065,1579.4,1579.2,6.50447827]
["bitfinex","ETHUSD",1745257554768,0.26095251,1579.3,1579.1,6.50447827]
["bitfinex","ETHUSD",1745257554971,7.01586485,1579.4,1579.1,6.50447827]
["bitfinex","ETHUSD",1745257554972,6.35660698,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745257555171,0.26095251,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1745257555401,6.35633257,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745257555590,0.26128065,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745257556173,6.59280134,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745257556380,6.59280134,1579.4,1579.1,6.50447827]
["bitfinex","ETHUSD",1745257556670,0.7572,1579.3,1578.9,34.48518762]
["bitfinex","ETHUSD",1745257556858,6.33286181,1579.1,1578.7,7.11256881]
["bitfinex","ETHUSD",1745257557066,6.3583393,1579.0,1578.7,7.28287827]
["bitfinex","ETHUSD",1745257557286,6.61830715,1579.0,1578.7,6.50447827]
["bitfinex","ETHUSD",1745257557719,6.61830715,1579.0,1578.7,7.83525058]
["bitfinex","ETHUSD",1745257557939,6.61830715,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745257558228,6.33352333,1578.9,1578.6,6.50447827]
["bitfinex","ETHUSD",1745257558598,6.33352333,1578.9,1578.5,13.6177352]
["bitfinex","ETHUSD",1745257558599,0.2593112,1578.8,1578.5,13.6177352]
["bitfinex","ETHUSD",1745257558800,0.02497156,1578.9,1578.7,6.33394933]
["bitfinex","ETHUSD",1745257559004,6.35791014,1579.1,1578.8,7.1378732]
["bitfinex","ETHUSD",1745257559327,6.35791014,1579.1,1578.8,6.50447827]
["bitfinex","ETHUSD",1745257559501,12.69101166,1579.1,1578.8,6.50447827]
["bitfinex","ETHUSD",1745257559702,12.6660401,1579.1,1578.8,6.50447827]
["bitfinex","ETHUSD",1745257559903,0.02497156,1579.0,1578.8,6.50447827]
["bitfinex","ETHUSD",1745257560403,0.02497156,1579.1,1578.8,6.50447827]
["bitfinex","ETHUSD",1745257560585,6.35793273,1579.1,1578.8,6.50447827]
["bitfinex","ETHUSD",1745257560788,6.35787356,1579.1,1578.8,7.78834027]
["bitfinex","ETHUSD",1745257561229,0.25285043,1579.0,1578.8,7.78834027]
["bitfinex","ETHUSD",1745257561420,6.5860907,1579.0,1578.8,6.50447827]
["bitfinex","ETHUSD",1745257561731,6.5860907,1579.0,1578.6,12.83895784]
["bitfinex","ETHUSD",1745257561932,6.33399238,1578.8,1578.5,13.61781081]
["bitfinex","ETHUSD",1745257562142,0.2518654,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745257562434,0.2518654,1578.7,1578.6,15.83920285]
["bitfinex","ETHUSD",1745257562642,0.2518654,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745257565197,6.58619111,1578.7,1578.4,6.50447827]
["bitfinex","ETHUSD",1745257565396,6.58619111,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745257565641,6.33472697,1578.6,1578.2,12.84048783]
["bitfinex","ETHUSD",1745257565808,0.02497156,1578.5,1578.2,12.84048783]
["bitfinex","ETHUSD",1745257566009,7.36862812,1578.5,1578.2,6.50447827]
["bitfinex","ETHUSD",1745257566241,1.03338006,1578.5,1578.2,12.84067135]
["bitfinex","ETHUSD",1745257566405,1.0084085,1578.5,1578.2,19.17660564]
["bitfinex","ETHUSD",1745257566606,1.0084085,1578.5,1578.3,6.33589471]
["bitfinex","ETHUSD",1745257567313,1.0084085,1578.5,1578.2,15.79523942]
["bitfinex","ETHUSD",1745257567511,7.36862332,1578.5,1578.2,12.84053886]
["bitfinex","ETHUSD",1745257567737,6.33593106,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745257567897,0.25022284,1578.2,1578.1,6.43650133]
["bitfinex","ETHUSD",1745257568098,13.20257665,1578.5,1578.3,6.33588792]
["bitfinex","ETHUSD",1745257568099,0.7572,1578.5,1578.3,6.33588792]
["bitfinex","ETHUSD",1745257568354,12.44386116,1578.9,1578.5,6.3348697]
["bitfinex","ETHUSD",1745257568649,7.17440995,1578.9,1578.5,12.83934797]
["bitfinex","ETHUSD",1745257568797,7.17440995,1578.9,1578.6,6.33466356]
["bitfinex","ETHUSD",1745257569001,7.17440076,1578.9,1578.5,12.83934797]
["bitfinex","ETHUSD",1745257569200,0.84057156,1578.9,1578.6,6.33446752]
["bitfinex","ETHUSD",1745257569446,7.17437933,1578.9,1578.5,13.65652873]
["bitfinex","ETHUSD",1745257569651,6.33396679,1578.8,1578.5,13.65652873]
["bitfinex","ETHUSD",1745257569947,13.48328468,1578.9,1578.5,13.65652873]
["bitfinex","ETHUSD",1745257570102,7.14940777,1578.9,1578.5,15.95562674]
["bitfinex","ETHUSD",1745257570297,7.17436778,1578.9,1578.5,15.95562674]
["bitfinex","ETHUSD",1745257570539,6.33406559,1578.8,1578.5,13.65644613]
["bitfinex","ETHUSD",1745257570745,6.33406559,1578.8,1578.5,12.83934613]
["bitfinex","ETHUSD",1745257570949,6.33406559,1578.8,1578.5,19.17421294]
["bitfinex","ETHUSD",1745257570950,0.02497156,1578.8,1578.5,19.17421294]
["bitfinex","ETHUSD",1745257571236,7.17436778,1578.9,1578.5,12.83934508]
["bitfinex","ETHUSD",1745257571443,0.8156,1578.9,1578.6,6.33447895]
["bitfinex","ETHUSD",1745257571632,0.84057156,1578.9,1578.6,7.61837467]
["bitfinex","ETHUSD",1745257571804,0.84057156,1578.9,1578.7,6.33411617]
["bitfinex","ETHUSD",1745257572143,6.33326526,1579.0,1578.7,6.33396597]
["bitfinex","ETHUSD",1745257572144,0.02497156,1579.0,1578.7,6.33396597]
["bitfinex","ETHUSD",1745257572303,0.84057156,1579.1,1578.9,6.33350835]
["bitfinex","ETHUSD",1745257572504,0.8156,1579.3,1579.1,6.33251525]
["bitfinex","ETHUSD",1745257572721,0.8156,1579.6,1579.3,6.33180064]
["bitfinex","ETHUSD",1745257572950,0.02497156,1579.6,1579.4,6.33144667]
["bitfinex","ETHUSD",1745257573133,0.02497156,1579.7,1579.4,6.33133054]
["bitfinex","ETHUSD",1745257573342,0.02497156,1579.7,1579.3,3.0]
["bitfinex","ETHUSD",1745257573658,6.33092065,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1745257573865,0.02497156,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1745257574349,0.02497156,1579.5,1579.3,9.3317591]
["bitfinex","ETHUSD",1745257574549,6.33097226,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1745257574959,6.35594382,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1745257575163,6.33125707,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1745257575369,6.35668485,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745257575545,0.02497156,1579.4,1579.1,6.33247198]
["bitfinex","ETHUSD",1745257576048,0.02497156,1579.4,1579.1,12.66493722]
["bitfinex","ETHUSD",1745257576376,0.18751898,1579.3,1579.2,6.33229402]
["bitfinex","ETHUSD",1745257576560,0.84057156,1579.5,1579.3,6.3318246]
["bitfinex","ETHUSD",1745257576767,0.18784712,1579.4,1579.3,6.3318246]
["bitfinex","ETHUSD",1745257576962,0.18784712,1579.4,1579.3,9.3318246]
["bitfinex","ETHUSD",1745257577279,6.35580407,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1745257577489,0.17208722,1579.4,1579.3,9.33174472]
["bitfinex","ETHUSD",1745257577692,6.9256,1579.8,1579.5,6.33111744]
["bitfinex","ETHUSD",1745257577985,7.17061477,1579.8,1579.5,6.33102643]
["bitfinex","ETHUSD",1745257578167,6.33036777,1579.7,1579.4,7.14839299]
["bitfinex","ETHUSD",1745257578350,7.14564321,1579.8,1579.4,7.1483508]
["bitfinex","ETHUSD",1745257578671,7.17061477,1579.8,1579.5,7.04581975]
["bitfinex","ETHUSD",1745257579082,6.33043855,1579.7,1579.4,3.8171]
["bitfinex","ETHUSD",1745257579248,0.02497156,1579.6,1579.4,3.8171]
["bitfinex","ETHUSD",1745257579584,7.14458339,1580.1,1579.7,6.330139]
["bitfinex","ETHUSD",1745257579883,0.02497156,1580.0,1579.7,6.330139]
["bitfinex","ETHUSD",1745257580036,0.02497156,1580.0,1579.7,12.66018519]
["bitfinex","ETHUSD",1745257580237,0.02497156,1580.0,1579.7,13.92613354]
["bitfinex","ETHUSD",1745257580486,0.02497156,1580.0,1579.8,6.329898]
["bitfinex","ETHUSD",1745257580750,0.02497156,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1745257580975,7.14494462,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1745257581176,6.35461276,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1745257581382,7.07163404,1579.9,1579.5,6.33087902]
["bitfinex","ETHUSD",1745257581578,6.33086001,1579.6,1579.2,8.39482303]
["bitfinex","ETHUSD",1745257581731,6.35513943,1579.8,1579.3,6.33166244]
["bitfinex","ETHUSD",1745257581937,6.35513943,1579.8,1579.4,6.33112285]
["bitfinex","ETHUSD",1745257582131,0.02497156,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257582336,0.02497156,1579.8,1579.6,6.33071262]
["bitfinex","ETHUSD",1745257582537,0.02497156,1579.8,1579.5,9.33088279]
["bitfinex","ETHUSD",1745257582737,0.02497156,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257582969,6.35505651,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257583479,6.35505651,1579.8,1579.5,9.33096886]
["bitfinex","ETHUSD",1745257583698,12.68532631,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257583846,6.33008495,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257584044,6.35505651,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257584385,6.35490954,1579.8,1579.5,9.33102234]
["bitfinex","ETHUSD",1745257584871,0.02497156,1579.8,1579.5,9.33092499]
["bitfinex","ETHUSD",1745257585079,0.7,1579.7,1579.6,6.33069133]
["bitfinex","ETHUSD",1745257585246,0.7,1579.7,1579.5,9.33092317]
["bitfinex","ETHUSD",1745257585940,0.02497156,1579.8,1579.5,9.33092317]
["bitfinex","ETHUSD",1745257587469,6.35506879,1579.8,1579.5,9.33092317]
["bitfinex","ETHUSD",1745257587654,6.33035807,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257587989,0.70717012,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257588156,0.02497156,1579.8,1579.5,9.33094152]
["bitfinex","ETHUSD",1745257588358,6.35507307,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257588581,6.33033449,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257588749,6.33113127,1579.5,1579.2,7.12841245]
["bitfinex","ETHUSD",1745257588953,0.02497156,1579.4,1579.2,6.33231593]
["bitfinex","ETHUSD",1745257589148,6.35622271,1579.5,1579.1,12.6652596]
["bitfinex","ETHUSD",1745257589384,6.35622271,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745257589586,0.02497156,1579.5,1579.2,9.33209624]
["bitfinex","ETHUSD",1745257589794,0.02497156,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745257589954,0.02497156,1579.6,1579.4,12.66279689]
["bitfinex","ETHUSD",1745257590290,6.8647,1579.7,1579.4,6.3312786]
["bitfinex","ETHUSD",1745257590485,6.88967156,1579.7,1579.4,12.66253082]
["bitfinex","ETHUSD",1745257590689,6.88967156,1579.7,1579.4,6.33125222]
["bitfinex","ETHUSD",1745257590893,6.88967156,1579.7,1579.4,7.04400744]
["bitfinex","ETHUSD",1745257591059,13.22026341,1579.7,1579.4,0.71275522]
["bitfinex","ETHUSD",1745257591258,0.15318074,1579.6,1579.4,7.04413861]
["bitfinex","ETHUSD",1745257591794,0.15302124,1579.5,1579.4,7.04413861]
["bitfinex","ETHUSD",1745257591973,13.19529185,1579.7,1579.4,7.04413861]
["bitfinex","ETHUSD",1745257592307,0.15334929,1579.6,1579.4,6.33138339]
["bitfinex","ETHUSD",1745257592460,0.15334929,1579.6,1579.4,6.33132954]
["bitfinex","ETHUSD",1745257592661,6.88967156,1579.7,1579.5,6.33099719]
["bitfinex","ETHUSD",1745257592857,13.21999203,1579.7,1579.4,6.33125816]
["bitfinex","ETHUSD",1745257593061,19.52572073,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745257593305,13.19502047,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745257593463,13.19502047,1579.7,1579.4,9.33131459]
["bitfinex","ETHUSD",1745257593969,7.08502047,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745257594169,0.02497156,1579.6,1579.1,7.08808756]
["bitfinex","ETHUSD",1745257594466,6.33122718,1579.5,1579.2,9.33230251]
["bitfinex","ETHUSD",1745257594810,6.33122718,1579.5,1579.1,6.3325903]
["bitfinex","ETHUSD",1745257594811,0.82447156,1579.4,1579.1,6.3325903]
["bitfinex","ETHUSD",1745257595295,7.15601229,1579.4,1579.0,12.84233634]
["bitfinex","ETHUSD",1745257595465,6.3321883,1579.3,1579.0,6.50939144]
["bitfinex","ETHUSD",1745257595655,6.33232643,1579.2,1578.9,7.2346]
["bitfinex","ETHUSD",1745257595857,6.35729799,1579.2,1578.9,7.2346]
["bitfinex","ETHUSD",1745257596096,6.35729799,1579.2,1578.9,13.56807868]
["bitfinex","ETHUSD",1745257596395,0.02497156,1579.2,1579.0,6.33311076]
["bitfinex","ETHUSD",1745257596599,0.02497156,1579.2,1579.0,6.33299703]
["bitfinex","ETHUSD",1745257596776,6.35750102,1579.2,1578.9,6.479]
["bitfinex","ETHUSD",1745257596963,0.02497156,1579.2,1578.9,14.74433221]
["bitfinex","ETHUSD",1745257597764,0.02497156,1579.2,1579.0,6.33307194]
["bitfinex","ETHUSD",1745257598164,0.7995,1579.4,1579.1,3.7659]
["bitfinex","ETHUSD",1745257598415,12.68748732,1579.5,1579.2,6.70857966]
["bitfinex","ETHUSD",1745257598596,12.68748732,1579.5,1579.1,16.4309203]
["bitfinex","ETHUSD",1745257598597,6.3311197,1579.5,1579.1,16.4309203]
["bitfinex","ETHUSD",1745257598946,6.33175067,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745257599106,0.02497156,1579.5,1579.2,6.33199758]
["bitfinex","ETHUSD",1745257599306,0.02497156,1579.5,1579.1,13.43092328]
["bitfinex","ETHUSD",1745257599548,0.02497156,1579.5,1579.1,7.09838627]
["bitfinex","ETHUSD",1745257599724,0.02497156,1579.5,1579.2,6.33217679]
["bitfinex","ETHUSD",1745257600111,0.7,1579.4,1579.2,6.33212662]
["bitfinex","ETHUSD",1745257600327,0.7,1579.4,1579.2,6.3321024]
["bitfinex","ETHUSD",1745257600527,0.7,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745257600724,0.7,1579.4,1579.2,6.33208109]
["bitfinex","ETHUSD",1745257601044,0.7,1579.4,1579.3,6.96512731]
["bitfinex","ETHUSD",1745257601340,0.7,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745257601543,0.7,1579.4,1579.3,9.3319192]
["bitfinex","ETHUSD",1745257601840,0.78967156,1579.8,1579.6,6.33053898]
["bitfinex","ETHUSD",1745257602013,0.78967156,1579.8,1579.5,6.33097972]
["bitfinex","ETHUSD",1745257602213,0.78967156,1579.8,1579.5,12.6619539]
["bitfinex","ETHUSD",1745257602401,0.78967156,1579.8,1579.6,6.33070514]
["bitfinex","ETHUSD",1745257602806,0.78967156,1579.8,1579.5,6.33097418]
["bitfinex","ETHUSD",1745257603019,0.78967156,1579.8,1579.5,6.33087637]
["bitfinex","ETHUSD",1745257603306,0.78967156,1579.8,1579.6,6.33065157]
["bitfinex","ETHUSD",1745257603506,0.7647,1579.8,1579.6,6.33065157]
["bitfinex","ETHUSD",1745257603733,0.7647,1579.8,1579.6,6.33052487]
["bitfinex","ETHUSD",1745257603936,0.02497156,1579.9,1579.7,6.33012415]
["bitfinex","ETHUSD",1745257604943,12.578,1580.3,1579.7,6.33011231]
["bitfinex","ETHUSD",1745257605164,0.78967156,1580.2,1580.0,6.32895619]
["bitfinex","ETHUSD",1745257605454,7.11800482,1580.2,1579.9,6.32935772]
["bitfinex","ETHUSD",1745257605618,0.78967156,1580.2,1579.9,8.24610111]
["bitfinex","ETHUSD",1745257605813,0.78967156,1580.2,1579.8,6.32978448]
["bitfinex","ETHUSD",1745257605814,7.1180971,1580.2,1579.8,6.32978448]
["bitfinex","ETHUSD",1745257606009,6.46024407,1580.1,1579.8,6.32978448]
["bitfinex","ETHUSD",1745257606208,0.02497156,1580.0,1579.8,6.32978448]
["bitfinex","ETHUSD",1745257606456,0.13075185,1579.9,1579.8,6.32978448]
["bitfinex","ETHUSD",1745257607178,0.13075185,1579.9,1579.7,7.09600146]
["bitfinex","ETHUSD",1745257607179,0.13075185,1579.9,1579.7,13.42617942]
["bitfinex","ETHUSD",1745257607355,6.35382657,1580.1,1579.8,7.67253311]
["bitfinex","ETHUSD",1745257607669,0.13107974,1580.0,1579.8,7.67253311]
["bitfinex","ETHUSD",1745257607975,0.13107974,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745257609372,0.13107974,1580.0,1579.8,14.00205942]
["bitfinex","ETHUSD",1745257609670,0.13107974,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745257610191,0.13107974,1580.0,1579.8,7.67227522]
["bitfinex","ETHUSD",1745257611468,0.13107974,1580.0,1579.8,14.0019614]
["bitfinex","ETHUSD",1745257611772,0.13107974,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745257611972,0.13107974,1580.0,1579.8,12.65938491]
["bitfinex","ETHUSD",1745257612174,0.13107974,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745257613774,0.78967156,1580.2,1580.0,6.32909221]
["bitfinex","ETHUSD",1745257614076,0.02497156,1580.2,1580.0,6.32909221]
["bitfinex","ETHUSD",1745257614585,0.02497156,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1745257614886,0.77617156,1580.5,1580.3,6.32779896]
["bitfinex","ETHUSD",1745257615051,0.77617156,1580.5,1580.3,6.32768855]
["bitfinex","ETHUSD",1745257615256,0.77617156,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257615582,0.7512,1580.5,1580.3,7.53009912]
["bitfinex","ETHUSD",1745257616076,0.7512,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257616254,0.02497156,1580.6,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257616960,0.02497156,1580.6,1580.3,13.8578207]
["bitfinex","ETHUSD",1745257617163,0.02497156,1580.6,1580.4,6.32749868]
["bitfinex","ETHUSD",1745257617366,0.02497156,1580.6,1580.4,7.71325846]
["bitfinex","ETHUSD",1745257617728,6.35193431,1580.6,1580.4,1.38575978]
["bitfinex","ETHUSD",1745257617877,6.35193431,1580.6,1580.3,7.53009912]
["bitfinex","ETHUSD",1745257619182,6.35193431,1580.6,1580.3,1.20241057]
["bitfinex","ETHUSD",1745257619369,6.35193431,1580.6,1580.3,7.53021554]
["bitfinex","ETHUSD",1745257619679,12.67902098,1580.6,1580.3,1.20241057]
["bitfinex","ETHUSD",1745257619865,12.65404942,1580.6,1580.2,19.1655247]
["bitfinex","ETHUSD",1745257620072,0.02497156,1580.5,1580.2,19.1655247]
["bitfinex","ETHUSD",1745257620585,0.02497156,1580.5,1580.2,6.50939144]
["bitfinex","ETHUSD",1745257620788,0.02497156,1580.6,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257620942,0.17826585,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257622093,0.17826585,1580.5,1580.3,12.65550496]
["bitfinex","ETHUSD",1745257622298,0.17826585,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257622890,0.17826585,1580.5,1580.3,14.57200561]
["bitfinex","ETHUSD",1745257623196,0.17826585,1580.5,1580.3,8.24416481]
["bitfinex","ETHUSD",1745257623378,0.17826585,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257624698,0.17826585,1580.5,1580.4,13.64210346]
["bitfinex","ETHUSD",1745257624855,0.17826585,1580.5,1580.4,16.77100893]
["bitfinex","ETHUSD",1745257625057,0.12298061,1580.5,1580.4,16.22100893]
["bitfinex","ETHUSD",1745257625257,12.4353466,1581.0,1580.6,6.32636148]
["bitfinex","ETHUSD",1745257625491,12.4353466,1581.0,1580.7,6.32630261]
["bitfinex","ETHUSD",1745257625492,0.02497156,1580.9,1580.7,6.32630261]
["bitfinex","ETHUSD",1745257625695,6.13497156,1581.0,1580.8,6.32591093]
["bitfinex","ETHUSD",1745257625898,6.13497156,1581.0,1580.8,6.32567776]
["bitfinex","ETHUSD",1745257626102,6.13497156,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1745257626303,6.11,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1745257626457,0.02497156,1581.1,1580.9,6.32551078]
["bitfinex","ETHUSD",1745257626661,0.02497156,1581.2,1581.0,6.32484875]
["bitfinex","ETHUSD",1745257626984,0.02497156,1581.2,1581.0,12.64970085]
["bitfinex","ETHUSD",1745257627188,0.02497156,1581.2,1580.9,7.60877916]
["bitfinex","ETHUSD",1745257627387,0.02497156,1581.2,1580.8,6.50939144]
["bitfinex","ETHUSD",1745257627388,0.02497156,1581.2,1580.7,1.26526641]
["bitfinex","ETHUSD",1745257627609,0.02497156,1581.2,1580.5,3.8052]
["bitfinex","ETHUSD",1745257627610,12.65146774,1580.9,1580.5,7.13208051]
["bitfinex","ETHUSD",1745257627899,7.10225624,1580.8,1580.4,12.65450809]
["bitfinex","ETHUSD",1745257628194,7.10225624,1580.8,1580.4,12.6545188]
["bitfinex","ETHUSD",1745257628401,7.10225624,1580.8,1580.5,6.32710162]
["bitfinex","ETHUSD",1745257628601,7.10225624,1580.8,1580.5,7.59253676]
["bitfinex","ETHUSD",1745257628974,7.10225624,1580.8,1580.5,1.26543514]
["bitfinex","ETHUSD",1745257629178,7.10225624,1580.8,1580.5,7.59248091]
["bitfinex","ETHUSD",1745257629373,6.32636439,1580.7,1580.5,1.26543514]
["bitfinex","ETHUSD",1745257629780,6.35133595,1580.7,1580.4,6.32724975]
["bitfinex","ETHUSD",1745257629983,0.02497156,1580.7,1580.4,6.32724975]
["bitfinex","ETHUSD",1745257630182,6.32683024,1580.6,1580.3,10.13290126]
["bitfinex","ETHUSD",1745257630513,0.02497156,1580.5,1580.3,6.32770126]
["bitfinex","ETHUSD",1745257631103,6.8612,1580.8,1580.4,6.32722154]
["bitfinex","ETHUSD",1745257631104,13.18740558,1580.8,1580.4,6.32722154]
["bitfinex","ETHUSD",1745257631281,0.02497156,1580.7,1580.4,13.46933513]
["bitfinex","ETHUSD",1745257631481,0.02497156,1580.7,1580.4,19.79661007]
["bitfinex","ETHUSD",1745257631482,6.35130823,1580.7,1580.4,19.79661007]
["bitfinex","ETHUSD",1745257631724,0.02497156,1580.7,1580.4,19.79659685]
["bitfinex","ETHUSD",1745257631925,0.02497156,1580.7,1580.4,19.79658717]
["bitfinex","ETHUSD",1745257632514,0.02497156,1580.7,1580.5,7.13164038]
["bitfinex","ETHUSD",1745257632921,0.02497156,1580.7,1580.4,19.79682808]
["bitfinex","ETHUSD",1745257634215,0.02497156,1580.7,1580.4,13.46938869]
["bitfinex","ETHUSD",1745257634421,6.32685069,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745257634594,0.02497156,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745257634794,6.35168636,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745257635680,12.67871404,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745257635880,6.3267148,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745257636081,6.3267148,1580.6,1580.2,12.83747388]
["bitfinex","ETHUSD",1745257636082,0.12920846,1580.5,1580.2,12.83747388]
["bitfinex","ETHUSD",1745257636426,6.45642535,1580.5,1580.2,15.4796372]
["bitfinex","ETHUSD",1745257636842,6.48139691,1580.5,1580.2,15.4796372]
["bitfinex","ETHUSD",1745257638207,6.32801854,1580.3,1580.1,0.8047]
["bitfinex","ETHUSD",1745257638430,0.12822529,1580.2,1580.0,40.15543959]
["bitfinex","ETHUSD",1745257638630,0.12822529,1580.2,1580.1,9.32871337]
["bitfinex","ETHUSD",1745257638957,12.65570568,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1745257639246,6.35289614,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1745257639452,0.12822529,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1745257639623,0.12822529,1580.2,1580.1,9.32871337]
["bitfinex","ETHUSD",1745257640035,12.43696611,1580.6,1580.3,6.32783261]
["bitfinex","ETHUSD",1745257640353,12.43696611,1580.6,1580.3,12.83728567]
["bitfinex","ETHUSD",1745257640354,0.12920846,1580.5,1580.3,12.83728567]
["bitfinex","ETHUSD",1745257641013,0.12920846,1580.5,1580.3,12.83725804]
["bitfinex","ETHUSD",1745257641217,0.12920846,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257641522,0.12920846,1580.5,1580.4,7.09281202]
["bitfinex","ETHUSD",1745257641725,0.12920846,1580.5,1580.4,17.15708214]
["bitfinex","ETHUSD",1745257642019,6.3506175,1580.9,1580.5,6.3269218]
["bitfinex","ETHUSD",1745257642226,6.3506175,1580.9,1580.5,12.83625882]
["bitfinex","ETHUSD",1745257642413,12.65235653,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745257642613,6.3513878,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745257642951,6.32572066,1580.9,1580.5,9.32675995]
["bitfinex","ETHUSD",1745257643118,0.02497156,1580.8,1580.6,6.32656592]
["bitfinex","ETHUSD",1745257643321,6.35088935,1580.8,1580.5,9.32675995]
["bitfinex","ETHUSD",1745257643637,6.35088935,1580.8,1580.5,11.61963933]
["bitfinex","ETHUSD",1745257643831,0.02497156,1580.8,1580.6,6.32637205]
["bitfinex","ETHUSD",1745257644063,6.3502828,1581.0,1580.7,6.32631112]
["bitfinex","ETHUSD",1745257644367,6.32552313,1580.9,1580.6,6.50939144]
["bitfinex","ETHUSD",1745257644540,6.32552313,1580.9,1580.6,12.83595175]
["bitfinex","ETHUSD",1745257644741,6.35049469,1580.9,1580.6,14.46446211]
["bitfinex","ETHUSD",1745257644935,0.02497156,1580.9,1580.6,14.46440808]
["bitfinex","ETHUSD",1745257645654,6.32592525,1580.8,1580.5,9.32686932]
["bitfinex","ETHUSD",1745257645852,6.32565456,1580.9,1580.5,9.32685044]
["bitfinex","ETHUSD",1745257646068,6.35062612,1580.9,1580.6,6.32654488]
["bitfinex","ETHUSD",1745257646237,6.35062612,1580.9,1580.5,15.65371836]
["bitfinex","ETHUSD",1745257646436,6.35062612,1580.9,1580.5,15.65373502]
["bitfinex","ETHUSD",1745257646763,7.12908547,1581.1,1580.7,6.32600425]
["bitfinex","ETHUSD",1745257646970,7.12908547,1581.1,1580.8,6.32573767]
["bitfinex","ETHUSD",1745257647449,6.32514818,1581.0,1580.7,6.32600425]
["bitfinex","ETHUSD",1745257647630,7.12907441,1581.1,1580.8,6.32581043]
["bitfinex","ETHUSD",1745257647833,0.9041,1581.4,1580.8,10.27469144]
["bitfinex","ETHUSD",1745257648169,6.52621955,1581.3,1580.9,7.35276953]
["bitfinex","ETHUSD",1745257648332,6.32455836,1581.2,1580.8,10.09097845]
["bitfinex","ETHUSD",1745257648531,0.02497156,1581.1,1580.8,10.09097845]
["bitfinex","ETHUSD",1745257648853,6.34952992,1581.2,1580.9,6.32548401]
["bitfinex","ETHUSD",1745257649255,12.67412447,1581.2,1580.8,22.92613258]
["bitfinex","ETHUSD",1745257649571,12.64915291,1581.2,1580.8,16.60036989]
["bitfinex","ETHUSD",1745257649767,12.64835042,1581.3,1580.9,6.32542711]
["bitfinex","ETHUSD",1745257649929,6.34934052,1581.2,1580.9,6.32542711]
["bitfinex","ETHUSD",1745257650667,7.22792791,1581.4,1581.0,6.32485599]
["bitfinex","ETHUSD",1745257650840,0.02497156,1581.3,1581.0,6.32485599]
["bitfinex","ETHUSD",1745257651043,0.20198632,1581.3,1581.0,6.32485599]
["bitfinex","ETHUSD",1745257651275,0.17701476,1581.3,1581.1,6.32469945]
["bitfinex","ETHUSD",1745257651678,6.44879947,1581.4,1581.1,6.32469945]
["bitfinex","ETHUSD",1745257651971,0.17701476,1581.3,1581.1,7.08999945]
["bitfinex","ETHUSD",1745257652182,0.17701476,1581.3,1581.1,0.7653]
["bitfinex","ETHUSD",1745257652386,6.44873818,1581.4,1581.0,20.42434881]
["bitfinex","ETHUSD",1745257652387,12.77255759,1581.4,1581.0,20.42434881]
["bitfinex","ETHUSD",1745257652585,12.77255759,1581.4,1581.0,1.26501291]
["bitfinex","ETHUSD",1745257652586,6.32432815,1581.2,1581.0,1.26501291]
["bitfinex","ETHUSD",1745257652887,6.32539058,1581.0,1580.7,7.2153]
["bitfinex","ETHUSD",1745257653100,6.32635017,1580.7,1580.5,0.7653]
["bitfinex","ETHUSD",1745257653378,6.35132173,1580.7,1580.4,6.32745637]
["bitfinex","ETHUSD",1745257653675,6.35132173,1580.7,1579.9,6.32912538]
["bitfinex","ETHUSD",1745257653676,6.32802199,1580.3,1579.9,12.83875751]
["bitfinex","ETHUSD",1745257653860,6.32893039,1580.1,1579.9,2.69417575]
["bitfinex","ETHUSD",1745257654173,6.32854204,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745257654352,6.32872025,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1745257654675,7.13221733,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1745257654877,0.82907156,1580.3,1580.0,6.32886583]
["bitfinex","ETHUSD",1745257655442,7.15701471,1580.3,1580.0,6.32886583]
["bitfinex","ETHUSD",1745257655639,7.15701471,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1745257655963,6.32931401,1580.0,1579.6,12.78049527]
["bitfinex","ETHUSD",1745257656166,6.35464688,1579.9,1579.5,6.3308841]
["bitfinex","ETHUSD",1745257656479,0.82907156,1579.9,1579.4,0.7653]
["bitfinex","ETHUSD",1745257656662,0.02497156,1579.9,1579.6,6.33044589]
["bitfinex","ETHUSD",1745257657174,0.02497156,1580.0,1579.7,6.33010048]
["bitfinex","ETHUSD",1745257657578,6.35408749,1580.0,1579.6,12.660961]
["bitfinex","ETHUSD",1745257657740,6.35408749,1580.0,1579.8,6.32959299]
["bitfinex","ETHUSD",1745257657741,0.02497156,1580.0,1579.8,6.32959299]
["bitfinex","ETHUSD",1745257657940,6.32811497,1580.3,1579.9,6.3292119]
["bitfinex","ETHUSD",1745257658147,6.35308653,1580.3,1580.0,6.3291041]
["bitfinex","ETHUSD",1745257658371,0.02497156,1580.3,1580.0,6.3291041]
["bitfinex","ETHUSD",1745257658673,0.80337156,1580.4,1580.1,6.32858422]
["bitfinex","ETHUSD",1745257658840,0.02497156,1580.4,1580.1,7.59422152]
["bitfinex","ETHUSD",1745257659034,0.02497156,1580.5,1580.2,6.32818599]
["bitfinex","ETHUSD",1745257659239,0.02497156,1580.6,1580.3,6.32776748]
["bitfinex","ETHUSD",1745257659479,0.7784,1580.8,1580.5,6.3268452]
["bitfinex","ETHUSD",1745257659787,0.02497156,1580.9,1580.6,6.32643434]
["bitfinex","ETHUSD",1745257660080,7.1036857,1581.0,1580.6,6.32643434]
["bitfinex","ETHUSD",1745257660081,0.02497156,1581.0,1580.7,13.28498973]
["bitfinex","ETHUSD",1745257660377,0.02497156,1581.1,1580.7,3.63264343]
["bitfinex","ETHUSD",1745257660675,6.34991807,1581.1,1580.7,3.63264343]
["bitfinex","ETHUSD",1745257660874,6.34991397,1581.1,1580.7,3.63264343]
["bitfinex","ETHUSD",1745257661081,6.34991397,1581.1,1580.7,9.95869464]
["bitfinex","ETHUSD",1745257661535,12.6749905,1581.1,1580.7,9.95869464]
["bitfinex","ETHUSD",1745257661870,6.32494241,1581.1,1580.7,9.95869464]
["bitfinex","ETHUSD",1745257662072,6.34991397,1581.1,1580.7,9.95868563]
["bitfinex","ETHUSD",1745257662244,6.34991397,1581.1,1580.8,6.32588539]
["bitfinex","ETHUSD",1745257662438,6.34991397,1581.1,1580.7,16.28472241]
["bitfinex","ETHUSD",1745257662842,6.32538189,1581.0,1580.7,3.63264343]
["bitfinex","ETHUSD",1745257662980,12.6508117,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745257663150,6.32538189,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745257663350,6.32574603,1580.9,1580.5,12.76487014]
["bitfinex","ETHUSD",1745257663576,6.32574603,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745257663577,0.02497156,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1745257664390,6.32507197,1581.1,1580.7,6.32610875]
["bitfinex","ETHUSD",1745257664549,6.35013641,1581.0,1580.7,6.32610875]
["bitfinex","ETHUSD",1745257664949,6.32507197,1581.1,1580.7,12.65215677]
["bitfinex","ETHUSD",1745257665146,6.35004353,1581.1,1580.7,6.32604802]
["bitfinex","ETHUSD",1745257665454,12.67506122,1581.1,1580.7,6.32604802]
["bitfinex","ETHUSD",1745257665679,12.65008966,1581.1,1580.7,7.93839451]
["bitfinex","ETHUSD",1745257665990,6.32534085,1581.0,1580.7,1.61234649]
["bitfinex","ETHUSD",1745257666288,6.35031241,1581.0,1580.6,9.32652768]
["bitfinex","ETHUSD",1745257666489,6.35031241,1581.0,1580.7,6.32629405]
["bitfinex","ETHUSD",1745257667097,12.67570264,1581.0,1580.6,9.32652768]
["bitfinex","ETHUSD",1745257667302,6.32534085,1581.0,1580.6,9.32652768]
["bitfinex","ETHUSD",1745257667501,6.35031241,1581.0,1580.6,11.53566787]
["bitfinex","ETHUSD",1745257667798,6.32563957,1580.9,1580.6,11.53566787]
["bitfinex","ETHUSD",1745257668187,0.02497156,1580.9,1580.6,11.53566787]
["bitfinex","ETHUSD",1745257668386,0.02497156,1580.9,1580.7,6.32601875]
["bitfinex","ETHUSD",1745257668803,6.3501297,1581.0,1580.7,6.32601875]
["bitfinex","ETHUSD",1745257669099,6.3501297,1581.0,1580.6,17.86215379]
["bitfinex","ETHUSD",1745257669267,6.3501297,1581.0,1580.6,11.53560963]
["bitfinex","ETHUSD",1745257669682,6.3501297,1581.0,1580.7,6.32628663]
["bitfinex","ETHUSD",1745257670008,0.02497156,1581.0,1580.7,6.32604082]
["bitfinex","ETHUSD",1745257670206,0.02497156,1581.0,1580.7,7.47955892]
["bitfinex","ETHUSD",1745257670576,0.02497156,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1745257670768,6.11,1581.1,1580.9,6.32551078]
["bitfinex","ETHUSD",1745257672305,0.1445881,1581.0,1580.8,7.10955211]
["bitfinex","ETHUSD",1745257673704,0.1445881,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1745257673908,0.1445881,1581.0,1580.9,1.20949648]
["bitfinex","ETHUSD",1745257674209,0.12395245,1581.0,1580.9,1.20949648]
["bitfinex","ETHUSD",1745257674417,6.32483633,1581.1,1580.8,7.10955211]
["bitfinex","ETHUSD",1745257674581,0.12395245,1581.0,1580.8,7.10955211]
["bitfinex","ETHUSD",1745257674913,0.12395245,1581.0,1580.8,6.32565211]
["bitfinex","ETHUSD",1745257675618,0.12395245,1581.0,1580.8,9.32585425]
["bitfinex","ETHUSD",1745257676416,0.02497156,1580.9,1580.6,9.32198635]
["bitfinex","ETHUSD",1745257676621,0.12329747,1580.8,1580.6,8.53558635]
["bitfinex","ETHUSD",1745257677313,0.12329747,1580.8,1580.6,8.59884797]
["bitfinex","ETHUSD",1745257677516,0.12329747,1580.8,1580.6,6.38970778]
["bitfinex","ETHUSD",1745257677717,6.32556151,1580.9,1580.6,6.38970778]
["bitfinex","ETHUSD",1745257677963,0.12296991,1580.7,1580.6,9.32644616]
["bitfinex","ETHUSD",1745257678217,7.13933507,1581.0,1580.7,6.32628363]
["bitfinex","ETHUSD",1745257679018,7.13933507,1581.0,1580.6,15.65290657]
["bitfinex","ETHUSD",1745257679317,13.43984229,1581.0,1580.6,17.21819598]
["bitfinex","ETHUSD",1745257679688,13.43984229,1581.0,1580.6,10.89173682]
["bitfinex","ETHUSD",1745257680024,13.43984229,1581.0,1580.6,17.28145937]
["bitfinex","ETHUSD",1745257680218,6.32554602,1580.9,1580.6,10.89173682]
["bitfinex","ETHUSD",1745257680418,6.32609934,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1745257680722,7.11608233,1580.6,1580.3,6.32786931]
["bitfinex","ETHUSD",1745257680891,7.1408773,1580.6,1580.1,27.97781463]
["bitfinex","ETHUSD",1745257681097,6.44909797,1580.5,1580.2,2.79778146]
["bitfinex","ETHUSD",1745257681293,0.1218081,1580.5,1580.2,6.32798579]
["bitfinex","ETHUSD",1745257681620,6.44895865,1580.5,1580.2,6.32798579]
["bitfinex","ETHUSD",1745257681981,6.47393021,1580.5,1580.2,6.32830446]
["bitfinex","ETHUSD",1745257682482,12.8013198,1580.5,1580.1,13.44347484]
["bitfinex","ETHUSD",1745257682713,6.44895865,1580.5,1580.2,6.32827932]
["bitfinex","ETHUSD",1745257682912,6.47393021,1580.5,1580.2,7.67259698]
["bitfinex","ETHUSD",1745257683622,6.47393021,1580.5,1580.2,1.34431766]
["bitfinex","ETHUSD",1745257683924,6.32846725,1580.2,1579.9,7.11573812]
["bitfinex","ETHUSD",1745257684086,6.35380583,1580.1,1579.8,12.76672861]
["bitfinex","ETHUSD",1745257684280,6.35380583,1580.1,1579.8,6.32972861]
["bitfinex","ETHUSD",1745257684682,0.02497156,1580.1,1579.9,6.32948843]
["bitfinex","ETHUSD",1745257684896,0.81397156,1580.2,1579.9,6.32948843]
["bitfinex","ETHUSD",1745257685098,0.81397156,1580.2,1579.9,6.32926697]
["bitfinex","ETHUSD",1745257685318,7.1425191,1580.2,1579.8,9.32966263]
["bitfinex","ETHUSD",1745257685543,6.32888363,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1745257685923,6.35385519,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1745257686113,6.35385519,1580.1,1579.8,7.34149598]
["bitfinex","ETHUSD",1745257686308,7.11752669,1580.2,1579.8,13.67117178]
["bitfinex","ETHUSD",1745257686516,7.14249825,1580.2,1579.9,6.32950557]
["bitfinex","ETHUSD",1745257686737,7.14231455,1580.2,1579.9,6.32925888]
["bitfinex","ETHUSD",1745257687032,7.14237412,1580.2,1579.9,6.32925888]
["bitfinex","ETHUSD",1745257687512,7.14237412,1580.2,1579.8,7.80473787]
["bitfinex","ETHUSD",1745257687832,0.02497156,1580.1,1579.8,7.80473787]
["bitfinex","ETHUSD",1745257688033,7.11740256,1580.2,1579.8,7.80473787]
["bitfinex","ETHUSD",1745257688348,0.81397156,1580.2,1579.9,12.65887555]
["bitfinex","ETHUSD",1745257688849,6.35314537,1580.3,1579.9,14.07207895]
["bitfinex","ETHUSD",1745257689047,6.35314537,1580.3,1579.9,14.07197467]
["bitfinex","ETHUSD",1745257689275,12.43735226,1580.5,1580.2,6.32813767]
["bitfinex","ETHUSD",1745257689544,12.65554817,1580.4,1580.0,12.65782916]
["bitfinex","ETHUSD",1745257689751,6.32771005,1580.4,1580.1,6.32869748]
["bitfinex","ETHUSD",1745257690052,6.32762345,1580.4,1580.1,7.59445294]
["bitfinex","ETHUSD",1745257690234,6.32762345,1580.4,1580.0,6.32890238]
["bitfinex","ETHUSD",1745257690235,6.35259501,1580.4,1580.0,6.32890238]
["bitfinex","ETHUSD",1745257690436,7.10330749,1580.3,1580.0,6.32909184]
["bitfinex","ETHUSD",1745257690756,0.7752,1580.3,1580.0,6.32889337]
["bitfinex","ETHUSD",1745257690955,0.7752,1580.3,1580.0,12.65784962]
["bitfinex","ETHUSD",1745257691126,0.7752,1580.3,1580.0,14.15153271]
["bitfinex","ETHUSD",1745257691524,0.02497156,1580.4,1580.1,6.32834851]
["bitfinex","ETHUSD",1745257691729,13.21234959,1580.5,1580.2,6.32817792]
["bitfinex","ETHUSD",1745257691954,6.8852,1580.5,1580.2,6.79677054]
["bitfinex","ETHUSD",1745257692261,6.91017156,1580.5,1580.3,6.32782733]
["bitfinex","ETHUSD",1745257692415,0.80017156,1580.5,1580.3,6.32782733]
["bitfinex","ETHUSD",1745257692608,6.8852,1580.7,1580.4,6.32751202]
["bitfinex","ETHUSD",1745257692807,7.10072196,1580.9,1580.6,6.32655186]
["bitfinex","ETHUSD",1745257693103,0.17696611,1580.8,1580.6,6.32650979]
["bitfinex","ETHUSD",1745257693300,0.17696611,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1745257693466,0.17696611,1580.8,1580.7,7.59158858]
["bitfinex","ETHUSD",1745257693666,6.32566146,1580.9,1580.7,1.26527746]
["bitfinex","ETHUSD",1745257693867,0.20193767,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745257694093,6.52787386,1580.8,1580.5,9.32699879]
["bitfinex","ETHUSD",1745257694252,0.20193767,1580.8,1580.5,9.32699879]
["bitfinex","ETHUSD",1745257694457,0.20193767,1580.8,1580.5,9.32686955]
["bitfinex","ETHUSD",1745257694458,0.02497156,1580.8,1580.5,9.32686955]
["bitfinex","ETHUSD",1745257694654,6.35091163,1580.8,1580.5,9.32686955]
["bitfinex","ETHUSD",1745257694854,0.02497156,1580.8,1580.5,9.32686955]
["bitfinex","ETHUSD",1745257695287,13.47223388,1580.8,1580.5,5.28429348]
["bitfinex","ETHUSD",1745257695486,6.32642028,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745257695890,7.12234101,1580.5,1580.1,6.3284875]
["bitfinex","ETHUSD",1745257696103,6.35267102,1580.4,1580.1,6.32869451]
["bitfinex","ETHUSD",1745257696310,0.02497156,1580.4,1580.1,6.32869451]
["bitfinex","ETHUSD",1745257696466,0.02497156,1580.4,1580.1,6.80154997]
["bitfinex","ETHUSD",1745257696664,0.02497156,1580.4,1580.1,6.80133191]
["bitfinex","ETHUSD",1745257696874,0.02497156,1580.4,1580.1,13.1298328]
["bitfinex","ETHUSD",1745257697107,7.14732581,1580.5,1580.2,6.32818995]
["bitfinex","ETHUSD",1745257697310,8.49474349,1580.5,1580.1,6.80130528]
["bitfinex","ETHUSD",1745257697672,6.905,1580.7,1580.5,6.32693357]
["bitfinex","ETHUSD",1745257697872,7.12071198,1580.9,1580.5,12.65384239]
["bitfinex","ETHUSD",1745257698068,7.12071198,1580.9,1580.5,6.3268727]
["bitfinex","ETHUSD",1745257698069,0.02497156,1580.8,1580.5,6.3268727]
["bitfinex","ETHUSD",1745257698317,6.35091125,1580.8,1580.5,6.3268727]
["bitfinex","ETHUSD",1745257698709,7.12071198,1580.9,1580.6,6.32670842]
["bitfinex","ETHUSD",1745257698889,6.32609821,1580.8,1580.5,9.327101]
["bitfinex","ETHUSD",1745257699091,6.35106977,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745257699332,6.35106977,1580.8,1580.5,9.32710542]
["bitfinex","ETHUSD",1745257699499,6.3263496,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745257699905,6.32721531,1580.5,1580.2,9.32814458]
["bitfinex","ETHUSD",1745257700104,6.35218687,1580.5,1580.2,9.32814458]
["bitfinex","ETHUSD",1745257700433,6.32752922,1580.4,1580.1,13.89270681]
["bitfinex","ETHUSD",1745257700630,6.32721531,1580.5,1580.1,13.89270681]
["bitfinex","ETHUSD",1745257700790,6.35218687,1580.5,1580.1,9.895987]
["bitfinex","ETHUSD",1745257700991,7.14683459,1580.6,1580.3,6.327875]
["bitfinex","ETHUSD",1745257701200,0.81997156,1580.6,1580.3,6.327875]
["bitfinex","ETHUSD",1745257701438,7.14687675,1580.6,1580.3,6.327875]
["bitfinex","ETHUSD",1745257701725,6.11,1580.7,1580.4,6.32733769]
["bitfinex","ETHUSD",1745257702032,12.46138573,1580.7,1580.4,6.32733769]
["bitfinex","ETHUSD",1745257702401,7.10274217,1580.8,1580.5,6.32696849]
["bitfinex","ETHUSD",1745257702609,7.12763044,1580.8,1580.5,6.32696849]
["bitfinex","ETHUSD",1745257702809,6.32637203,1580.7,1580.4,8.34916338]
["bitfinex","ETHUSD",1745257703423,7.10265888,1580.8,1580.4,8.34916338]
["bitfinex","ETHUSD",1745257703609,0.02497156,1580.9,1580.4,2.02190134]
["bitfinex","ETHUSD",1745257703934,6.32591901,1580.8,1580.4,7.08366141]
["bitfinex","ETHUSD",1745257704135,6.35152492,1580.7,1580.4,10.08371617]
["bitfinex","ETHUSD",1745257704318,6.35134969,1580.7,1580.4,10.08371617]
["bitfinex","ETHUSD",1745257704501,6.35129419,1580.7,1580.4,10.08371617]
["bitfinex","ETHUSD",1745257704839,6.32575137,1580.9,1580.6,6.32658505]
["bitfinex","ETHUSD",1745257705133,6.35072293,1580.9,1580.5,12.65391508]
["bitfinex","ETHUSD",1745257705298,6.35072293,1580.9,1580.5,13.99494659]
["bitfinex","ETHUSD",1745257705694,6.35072293,1580.9,1580.6,6.32670844]
["bitfinex","ETHUSD",1745257706226,0.02497156,1580.9,1580.6,6.32645275]
["bitfinex","ETHUSD",1745257706536,6.3504866,1580.9,1580.5,7.66795183]
["bitfinex","ETHUSD",1745257706740,6.3504866,1580.9,1580.6,6.32670891]
["bitfinex","ETHUSD",1745257706904,0.02497156,1580.9,1580.6,6.3266111]
["bitfinex","ETHUSD",1745257707105,0.02497156,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1745257707307,6.11,1581.0,1580.8,6.32571116]
["bitfinex","ETHUSD",1745257707528,6.34979422,1581.1,1580.8,6.32571116]
["bitfinex","ETHUSD",1745257707931,6.52658708,1581.1,1580.8,0.47795674]
["bitfinex","ETHUSD",1745257708248,6.32523943,1581.0,1580.7,7.0824715]
["bitfinex","ETHUSD",1745257708405,6.32563728,1580.9,1580.7,1.44758111]
["bitfinex","ETHUSD",1745257708605,6.32563728,1580.9,1580.6,6.3265753]
["bitfinex","ETHUSD",1745257709102,6.32513247,1581.0,1580.7,6.32611071]
["bitfinex","ETHUSD",1745257709600,6.35010403,1581.0,1580.7,6.32611071]
["bitfinex","ETHUSD",1745257709934,6.32500085,1581.1,1580.7,6.32611071]
["bitfinex","ETHUSD",1745257710134,6.32517263,1581.0,1580.7,6.32611071]
["bitfinex","ETHUSD",1745257710437,12.82683022,1581.1,1580.7,13.91742359]
["bitfinex","ETHUSD",1745257710641,6.32631112,1580.7,1580.5,0.46311689]
["bitfinex","ETHUSD",1745257710941,12.6529085,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1745257711113,6.32672254,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745257711314,12.65297535,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1745257711514,6.35193962,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745257711923,6.35193962,1580.6,1580.3,0.7564]
["bitfinex","ETHUSD",1745257712233,14.02104632,1580.7,1580.3,13.41193703]
["bitfinex","ETHUSD",1745257712419,6.35184705,1580.6,1580.3,0.7564]
["bitfinex","ETHUSD",1745257712619,6.35184705,1580.6,1580.3,7.0842034]
["bitfinex","ETHUSD",1745257713513,1.34295754,1580.7,1580.3,0.8196713]
["bitfinex","ETHUSD",1745257713713,7.12476636,1581.0,1580.4,6.5430029]
["bitfinex","ETHUSD",1745257713929,7.12476636,1581.0,1580.6,6.32642775]
["bitfinex","ETHUSD",1745257713930,0.79947156,1581.0,1580.6,6.32642775]
["bitfinex","ETHUSD",1745257714133,0.7745,1581.0,1580.7,6.32618594]
["bitfinex","ETHUSD",1745257714341,0.7745,1581.2,1581.0,6.32480704]
["bitfinex","ETHUSD",1745257714507,6.3498149,1581.1,1580.8,7.08192296]
["bitfinex","ETHUSD",1745257714701,0.17679286,1581.1,1580.8,8.47041301]
["bitfinex","ETHUSD",1745257714906,0.17679286,1581.1,1580.8,8.47040706]
["bitfinex","ETHUSD",1745257715133,0.17679286,1581.1,1581.0,6.32511068]
["bitfinex","ETHUSD",1745257715315,6.3242952,1581.3,1580.9,12.65054702]
["bitfinex","ETHUSD",1745257715502,0.17728394,1581.2,1580.9,6.32525804]
["bitfinex","ETHUSD",1745257715730,6.52684047,1581.2,1580.8,8.47041462]
["bitfinex","ETHUSD",1745257715931,6.52684047,1581.2,1580.9,6.32546609]
["bitfinex","ETHUSD",1745257716130,0.2022555,1581.2,1580.9,6.32546609]
["bitfinex","ETHUSD",1745257716471,6.52660096,1581.2,1580.9,6.32537273]
["bitfinex","ETHUSD",1745257716878,0.17728394,1581.2,1581.0,6.32509193]
["bitfinex","ETHUSD",1745257717073,0.17728394,1581.2,1580.9,7.80486027]
["bitfinex","ETHUSD",1745257717235,6.34916139,1581.3,1580.9,12.6505328]
["bitfinex","ETHUSD",1745257717434,0.17679286,1581.1,1581.0,6.32511068]
["bitfinex","ETHUSD",1745257717774,0.17679286,1581.1,1580.9,6.32526264]
["bitfinex","ETHUSD",1745257717973,6.32441449,1581.2,1580.9,6.32526264]
["bitfinex","ETHUSD",1745257718191,0.17679286,1581.1,1580.9,6.32526264]
["bitfinex","ETHUSD",1745257718392,0.17679286,1581.1,1580.9,7.66597875]
["bitfinex","ETHUSD",1745257718793,0.17679286,1581.1,1581.0,6.32511068]
["bitfinex","ETHUSD",1745257718971,7.22324256,1581.4,1581.1,6.32447032]
["bitfinex","ETHUSD",1745257719166,7.22324256,1581.4,1581.0,6.32511068]
["bitfinex","ETHUSD",1745257719167,0.17679286,1581.1,1581.0,6.32493597]
["bitfinex","ETHUSD",1745257719366,7.22324256,1581.4,1581.0,6.32486065]
["bitfinex","ETHUSD",1745257719584,7.22324256,1581.4,1581.1,6.32462778]
["bitfinex","ETHUSD",1745257720660,7.22324256,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257720661,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257721070,0.1,1581.4,1581.3,9.3239107]
["bitfinex","ETHUSD",1745257721275,0.1,1581.4,1581.3,10.6844107]
["bitfinex","ETHUSD",1745257721563,0.1,1581.4,1581.3,10.1344107]
["bitfinex","ETHUSD",1745257722264,0.1,1581.4,1581.3,10.19763565]
["bitfinex","ETHUSD",1745257722460,0.1,1581.4,1581.3,19.99325125]
["bitfinex","ETHUSD",1745257723595,0.1,1581.4,1581.3,7.25734055]
["bitfinex","ETHUSD",1745257723794,0.1,1581.4,1581.3,10.61720832]
["bitfinex","ETHUSD",1745257725004,0.9105,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745257725207,0.1,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745257726309,0.24264926,1581.4,1581.3,9.3239107]
["bitfinex","ETHUSD",1745257726517,0.24264926,1581.4,1581.3,9.38714821]
["bitfinex","ETHUSD",1745257726717,0.24264926,1581.4,1581.3,10.89503039]
["bitfinex","ETHUSD",1745257727089,0.24264926,1581.4,1581.3,11.70553039]
["bitfinex","ETHUSD",1745257728012,1e-08,1581.4,1581.3,12.31875621]
["bitfinex","ETHUSD",1745257728315,7.1562954,1582.1,1581.8,6.32157825]
["bitfinex","ETHUSD",1745257728604,0.83547156,1582.1,1581.8,6.32157825]
["bitfinex","ETHUSD",1745257728774,7.15620396,1582.1,1581.8,7.66699324]
["bitfinex","ETHUSD",1745257728969,0.83547156,1582.1,1581.8,7.66699324]
["bitfinex","ETHUSD",1745257729699,7.15623979,1582.1,1581.8,7.66699324]
["bitfinex","ETHUSD",1745257729878,7.15623979,1582.1,1581.8,13.98865691]
["bitfinex","ETHUSD",1745257729879,0.83547156,1582.1,1581.8,13.98865691]
["bitfinex","ETHUSD",1745257730078,7.15630089,1582.1,1581.8,7.66699324]
["bitfinex","ETHUSD",1745257730274,0.02497156,1582.1,1581.9,0.76669932]
["bitfinex","ETHUSD",1745257730513,19.56085531,1582.3,1581.9,6.79619847]
["bitfinex","ETHUSD",1745257730789,13.24066496,1582.3,1581.9,13.11746768]
["bitfinex","ETHUSD",1745257730939,6.32031862,1582.2,1581.9,6.79619847]
["bitfinex","ETHUSD",1745257731113,6.32031862,1582.2,1581.9,6.85940726]
["bitfinex","ETHUSD",1745257731447,19.56089762,1582.3,1581.9,6.85940726]
["bitfinex","ETHUSD",1745257731602,6.32035525,1582.2,1581.9,6.85940726]
["bitfinex","ETHUSD",1745257732334,21.52695026,1582.3,1581.9,13.18067513]
["bitfinex","ETHUSD",1745257732542,6.32031354,1582.2,1581.9,6.79619847]
["bitfinex","ETHUSD",1745257732727,0.8122,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1745257733041,6.32187397,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745257733605,6.34683647,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745257733801,13.47988197,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1745257734029,7.13346329,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1745257734333,6.32084327,1582.1,1581.8,6.32176321]
["bitfinex","ETHUSD",1745257734545,6.34581483,1582.1,1581.8,6.32176321]
["bitfinex","ETHUSD",1745257734853,7.13269475,1582.2,1581.8,12.70664786]
["bitfinex","ETHUSD",1745257735053,0.83717156,1582.2,1581.9,6.32141716]
["bitfinex","ETHUSD",1745257735253,6.11,1582.3,1582.1,6.32068231]
["bitfinex","ETHUSD",1745257735454,6.11,1582.3,1582.0,6.38414031]
["bitfinex","ETHUSD",1745257735455,12.4550193,1582.3,1582.0,6.32093172]
["bitfinex","ETHUSD",1745257735658,6.11,1582.3,1582.0,7.5851206]
["bitfinex","ETHUSD",1745257735843,12.45490785,1582.3,1582.0,7.5851206]
["bitfinex","ETHUSD",1745257736159,6.11,1582.3,1582.0,7.5851206]
["bitfinex","ETHUSD",1745257736325,12.43003175,1582.3,1582.0,13.90603515]
["bitfinex","ETHUSD",1745257736521,12.43003175,1582.3,1582.0,7.5851206]
["bitfinex","ETHUSD",1745257737053,12.45500331,1582.3,1582.0,7.5851206]
["bitfinex","ETHUSD",1745257737351,12.45493348,1582.3,1582.0,6.32099448]
["bitfinex","ETHUSD",1745257737555,7.23186674,1582.4,1582.1,6.32057882]
["bitfinex","ETHUSD",1745257737758,7.2568383,1582.4,1582.0,6.32089958]
["bitfinex","ETHUSD",1745257737958,7.2568383,1582.4,1582.0,6.38405966]
["bitfinex","ETHUSD",1745257738141,6.31992265,1582.3,1582.0,6.32085619]
["bitfinex","ETHUSD",1745257738321,7.2568383,1582.4,1582.0,6.32085619]
["bitfinex","ETHUSD",1745257738322,7.23186674,1582.4,1582.0,7.88507717]
["bitfinex","ETHUSD",1745257738525,6.31992506,1582.3,1582.0,7.88507717]
["bitfinex","ETHUSD",1745257738832,7.23186674,1582.4,1582.1,6.32069089]
["bitfinex","ETHUSD",1745257739021,13.57662638,1582.4,1582.0,7.88507717]
["bitfinex","ETHUSD",1745257739222,7.23186674,1582.4,1582.1,6.32059935]
["bitfinex","ETHUSD",1745257739423,7.2568383,1582.4,1582.1,6.32059935]
["bitfinex","ETHUSD",1745257739819,7.2568383,1582.4,1582.1,7.741167]
["bitfinex","ETHUSD",1745257740459,0.1,1582.4,1582.2,7.09785704]
["bitfinex","ETHUSD",1745257740833,0.1,1582.4,1582.2,7.09807501]
["bitfinex","ETHUSD",1745257741245,0.12497156,1582.4,1582.1,7.74103872]
["bitfinex","ETHUSD",1745257741444,6.32051927,1582.2,1581.9,6.32142975]
["bitfinex","ETHUSD",1745257741649,6.34549885,1582.2,1581.8,3.7778]
["bitfinex","ETHUSD",1745257741946,6.34547606,1582.2,1581.9,6.32151178]
["bitfinex","ETHUSD",1745257742125,6.34547606,1582.2,1581.8,10.16284307]
["bitfinex","ETHUSD",1745257742126,6.32131987,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745257742462,6.32089544,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745257742649,6.32089544,1582.1,1581.8,5.25140185]
["bitfinex","ETHUSD",1745257743267,6.345867,1582.1,1581.8,11.57318125]
["bitfinex","ETHUSD",1745257743427,6.345867,1582.1,1581.8,5.25140185]
["bitfinex","ETHUSD",1745257743757,6.32122498,1582.0,1581.8,5.25140185]
["bitfinex","ETHUSD",1745257743962,13.4797961,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745257744260,7.13342498,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745257744931,0.8122,1582.2,1581.9,6.32128486]
["bitfinex","ETHUSD",1745257745133,6.32079583,1582.1,1581.8,6.32179133]
["bitfinex","ETHUSD",1745257745339,6.32119145,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745257745539,7.15868366,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745257745733,0.83717156,1581.9,1581.4,0.7778]
["bitfinex","ETHUSD",1745257745955,6.32257668,1581.7,1581.4,0.88286574]
["bitfinex","ETHUSD",1745257746133,6.32284129,1581.6,1581.4,0.88286574]
["bitfinex","ETHUSD",1745257746461,13.48300618,1581.6,1581.2,6.32399118]
["bitfinex","ETHUSD",1745257746769,6.3480855,1581.5,1581.2,9.32427172]
["bitfinex","ETHUSD",1745257746938,6.32311394,1581.5,1581.2,9.32427172]
["bitfinex","ETHUSD",1745257747485,0.8122,1581.6,1581.3,6.3236848]
["bitfinex","ETHUSD",1745257747631,6.3225602,1581.7,1581.4,6.3233975]
["bitfinex","ETHUSD",1745257747824,6.34753176,1581.7,1581.4,7.59442942]
["bitfinex","ETHUSD",1745257748024,13.24759752,1581.8,1581.4,13.91753772]
["bitfinex","ETHUSD",1745257748257,13.24759752,1581.8,1581.5,6.32284023]
["bitfinex","ETHUSD",1745257748258,6.9256,1581.8,1581.5,6.32284023]
["bitfinex","ETHUSD",1745257748480,6.95057156,1581.8,1581.5,6.32284023]
["bitfinex","ETHUSD",1745257748975,6.32166756,1581.9,1581.6,6.32255433]
["bitfinex","ETHUSD",1745257749190,0.02497156,1581.9,1581.6,1.26453946]
["bitfinex","ETHUSD",1745257749324,6.3220953,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745257749532,6.3220953,1581.8,1581.5,9.32308148]
["bitfinex","ETHUSD",1745257749733,6.32168749,1581.9,1581.6,6.32270044]
["bitfinex","ETHUSD",1745257749936,0.02497156,1581.9,1581.6,6.32244553]
["bitfinex","ETHUSD",1745257750137,7.13605241,1582.2,1581.9,6.32140122]
["bitfinex","ETHUSD",1745257750365,6.32087099,1582.1,1581.8,6.32179709]
["bitfinex","ETHUSD",1745257750537,6.32087099,1582.1,1581.8,7.58619362]
["bitfinex","ETHUSD",1745257750737,7.13605241,1582.2,1581.8,7.586175]
["bitfinex","ETHUSD",1745257750991,7.16102397,1582.2,1581.9,6.32135431]
["bitfinex","ETHUSD",1745257751140,7.16102397,1582.2,1581.8,6.32177847]
["bitfinex","ETHUSD",1745257751477,7.16102397,1582.2,1581.7,6.32208032]
["bitfinex","ETHUSD",1745257751674,6.32096534,1582.1,1581.7,13.12317125]
["bitfinex","ETHUSD",1745257751853,12.64196409,1582.1,1581.7,6.80097718]
["bitfinex","ETHUSD",1745257752053,6.32096534,1582.1,1581.7,14.81496264]
["bitfinex","ETHUSD",1745257752254,6.32122232,1582.0,1581.7,8.49288137]
["bitfinex","ETHUSD",1745257752450,7.13617403,1582.2,1581.8,6.32163712]
["bitfinex","ETHUSD",1745257752679,6.32071806,1582.1,1581.8,6.32163712]
["bitfinex","ETHUSD",1745257753181,6.34568962,1582.1,1581.8,6.32163712]
["bitfinex","ETHUSD",1745257753472,12.66667527,1582.1,1581.7,8.49290447]
["bitfinex","ETHUSD",1745257753676,12.64170371,1582.1,1581.7,8.49290447]
["bitfinex","ETHUSD",1745257753838,12.64171947,1582.1,1581.7,14.81496963]
["bitfinex","ETHUSD",1745257754479,6.32071806,1582.1,1581.7,14.81499103]
["bitfinex","ETHUSD",1745257754674,7.16109587,1582.2,1581.8,7.80317971]
["bitfinex","ETHUSD",1745257754972,0.8156,1582.2,1581.7,0.478929]
["bitfinex","ETHUSD",1745257755174,7.13592043,1582.2,1581.9,6.32129072]
["bitfinex","ETHUSD",1745257755376,6.32099528,1582.1,1581.7,6.32203747]
["bitfinex","ETHUSD",1745257755540,7.16108746,1582.2,1581.9,6.3213964]
["bitfinex","ETHUSD",1745257756366,0.84057156,1582.2,1581.9,6.32127499]
["bitfinex","ETHUSD",1745257756564,7.23532881,1582.4,1582.0,6.32086916]
["bitfinex","ETHUSD",1745257756772,7.26030037,1582.4,1582.0,6.32086916]
["bitfinex","ETHUSD",1745257757173,7.23523611,1582.4,1582.1,6.32050586]
["bitfinex","ETHUSD",1745257757385,7.23523611,1582.4,1582.1,6.31956068]
["bitfinex","ETHUSD",1745257757682,0.8156,1582.3,1581.7,1.26595487]
["bitfinex","ETHUSD",1745257757985,0.8156,1581.9,1581.5,0.7956]
["bitfinex","ETHUSD",1745257758199,6.3225072,1581.7,1581.3,12.71875587]
["bitfinex","ETHUSD",1745257758494,12.6450869,1581.7,1581.3,13.11757484]
["bitfinex","ETHUSD",1745257758697,12.64509742,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745257758879,6.3225072,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745257759253,6.3225072,1581.7,1581.4,9.32351064]
["bitfinex","ETHUSD",1745257759571,6.34747876,1581.7,1581.4,9.32351064]
["bitfinex","ETHUSD",1745257759884,6.32205835,1581.8,1581.5,6.3229853]
["bitfinex","ETHUSD",1745257760052,7.13732937,1581.9,1581.5,7.11844408]
["bitfinex","ETHUSD",1745257760053,13.45911316,1581.9,1581.5,7.11844408]
["bitfinex","ETHUSD",1745257760257,6.32196123,1581.8,1581.5,7.11844408]
["bitfinex","ETHUSD",1745257762286,13.45911619,1581.9,1581.5,7.11844408]
["bitfinex","ETHUSD",1745257762481,13.45912366,1581.9,1581.5,7.11844408]
["bitfinex","ETHUSD",1745257762685,6.32238427,1581.7,1581.5,0.7956]
["bitfinex","ETHUSD",1745257763047,6.32238427,1581.7,1581.4,4.61173296]
["bitfinex","ETHUSD",1745257763249,6.32238427,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745257763454,6.32324953,1581.5,1581.3,3.47016536]
["bitfinex","ETHUSD",1745257763648,0.7949,1581.6,1581.3,9.85712872]
["bitfinex","ETHUSD",1745257763998,0.7949,1581.6,1581.4,6.32347908]
["bitfinex","ETHUSD",1745257764147,6.34743121,1581.7,1581.4,6.32347908]
["bitfinex","ETHUSD",1745257764786,13.22692057,1581.8,1581.4,6.38651636]
["bitfinex","ETHUSD",1745257764958,12.67010255,1581.7,1581.3,9.79386013]
["bitfinex","ETHUSD",1745257765158,6.32283201,1581.6,1581.3,9.79386013]
["bitfinex","ETHUSD",1745257766097,12.64514465,1581.7,1581.3,9.79386013]
["bitfinex","ETHUSD",1745257766276,6.11,1581.8,1581.6,6.32245612]
["bitfinex","ETHUSD",1745257766496,6.11,1581.8,1581.6,6.95470173]
["bitfinex","ETHUSD",1745257766975,6.11,1581.8,1581.6,13.34045223]
["bitfinex","ETHUSD",1745257767293,6.32225099,1581.8,1581.6,0.63224561]
["bitfinex","ETHUSD",1745257767451,6.32225099,1581.8,1581.4,7.10899346]
["bitfinex","ETHUSD",1745257767647,6.32246344,1581.7,1581.4,0.7857]
["bitfinex","ETHUSD",1745257767850,0.02497156,1581.7,1581.3,3.47016536]
["bitfinex","ETHUSD",1745257768047,7.11863274,1581.4,1581.0,27.96380267]
["bitfinex","ETHUSD",1745257768362,0.7949,1581.4,1581.1,6.32468543]
["bitfinex","ETHUSD",1745257768570,7.11845394,1581.4,1581.1,6.32468543]
["bitfinex","ETHUSD",1745257768768,0.7949,1581.4,1581.1,6.32468543]
["bitfinex","ETHUSD",1745257768968,6.32328012,1581.5,1581.1,6.324503]
["bitfinex","ETHUSD",1745257769169,6.34825168,1581.5,1581.2,6.32428255]
["bitfinex","ETHUSD",1745257769369,6.32328012,1581.5,1581.2,6.78638087]
["bitfinex","ETHUSD",1745257770097,7.11786284,1581.6,1581.2,6.78616933]
["bitfinex","ETHUSD",1745257770290,7.11774034,1581.6,1581.3,6.32390885]
["bitfinex","ETHUSD",1745257770499,7.11774034,1581.6,1581.2,6.78613381]
["bitfinex","ETHUSD",1745257770679,7.1427119,1581.6,1581.2,6.84936741]
["bitfinex","ETHUSD",1745257770994,6.32370992,1581.4,1581.2,0.46209832]
["bitfinex","ETHUSD",1745257771192,6.32370992,1581.4,1581.1,6.3245336]
["bitfinex","ETHUSD",1745257771396,12.64653214,1581.5,1581.1,10.7025815]
["bitfinex","ETHUSD",1745257771865,6.3231319,1581.5,1581.1,17.02707121]
["bitfinex","ETHUSD",1745257772063,6.3231319,1581.5,1581.1,17.02702158]
["bitfinex","ETHUSD",1745257772258,6.32358147,1581.4,1581.0,37.45592934]
["bitfinex","ETHUSD",1745257772462,6.32358147,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1745257773395,6.34855303,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1745257773582,6.32392533,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1745257774100,6.32358147,1581.4,1581.1,9.32470608]
["bitfinex","ETHUSD",1745257774405,12.64740678,1581.4,1581.1,3.47062762]
["bitfinex","ETHUSD",1745257774586,6.3239494,1581.3,1581.1,0.47062762]
["bitfinex","ETHUSD",1745257774906,6.32537059,1581.0,1580.6,7.11208649]
["bitfinex","ETHUSD",1745257775114,6.3257547,1580.9,1580.6,0.7857]
["bitfinex","ETHUSD",1745257775275,7.14562626,1580.9,1580.5,12.72290904]
["bitfinex","ETHUSD",1745257775483,7.1206547,1580.9,1580.6,6.32660163]
["bitfinex","ETHUSD",1745257775683,7.14562626,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745257775998,7.1206547,1580.9,1580.6,9.32666485]
["bitfinex","ETHUSD",1745257776389,7.12053406,1580.9,1580.6,9.32649667]
["bitfinex","ETHUSD",1745257776574,7.14550562,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745257776769,7.12053406,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1745257776996,6.32591131,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1745257777503,6.32716569,1580.5,1580.2,0.8264]
["bitfinex","ETHUSD",1745257777662,6.32695782,1580.6,1580.2,7.15448813]
["bitfinex","ETHUSD",1745257777856,12.65402419,1580.6,1580.2,7.15448813]
["bitfinex","ETHUSD",1745257778093,12.65400513,1580.6,1580.2,7.15448813]
["bitfinex","ETHUSD",1745257778269,12.65399502,1580.6,1580.2,7.15448813]
["bitfinex","ETHUSD",1745257778468,6.32713954,1580.5,1580.2,7.15448813]
["bitfinex","ETHUSD",1745257779606,7.11785782,1580.6,1580.2,13.4825389]
["bitfinex","ETHUSD",1745257779791,7.14282938,1580.6,1580.2,13.4825389]
["bitfinex","ETHUSD",1745257779966,7.14282938,1580.6,1580.3,6.32783982]
["bitfinex","ETHUSD",1745257780172,7.14282938,1580.6,1580.2,13.48250154]
["bitfinex","ETHUSD",1745257780400,6.32654893,1580.7,1580.3,6.32780142]
["bitfinex","ETHUSD",1745257780707,6.35152049,1580.7,1580.3,6.39093904]
["bitfinex","ETHUSD",1745257780862,6.32684629,1580.6,1580.3,6.32766821]
["bitfinex","ETHUSD",1745257781265,6.32684629,1580.6,1580.2,7.15446149]
["bitfinex","ETHUSD",1745257781583,6.35181785,1580.6,1580.2,7.15444322]
["bitfinex","ETHUSD",1745257781986,6.32654893,1580.7,1580.3,12.88324101]
["bitfinex","ETHUSD",1745257782198,12.65316502,1580.7,1580.3,12.81997017]
["bitfinex","ETHUSD",1745257782410,6.32671565,1580.6,1580.3,12.81997017]
["bitfinex","ETHUSD",1745257782702,6.35168721,1580.6,1580.3,6.49230628]
["bitfinex","ETHUSD",1745257782866,6.32671565,1580.6,1580.3,6.49230628]
["bitfinex","ETHUSD",1745257783068,12.65380598,1580.6,1580.3,6.49230628]
["bitfinex","ETHUSD",1745257783267,6.32711506,1580.5,1580.3,6.49230628]
["bitfinex","ETHUSD",1745257783706,6.32671565,1580.6,1580.3,6.49230628]
["bitfinex","ETHUSD",1745257784008,6.32714387,1580.5,1580.3,6.49230628]
["bitfinex","ETHUSD",1745257784302,6.32671565,1580.6,1580.3,6.49230628]
["bitfinex","ETHUSD",1745257784598,6.32671565,1580.6,1580.3,6.55557712]
["bitfinex","ETHUSD",1745257784805,12.65315126,1580.7,1580.3,12.88329697]
["bitfinex","ETHUSD",1745257785000,7.67096598,1580.7,1580.3,19.14770875]
["bitfinex","ETHUSD",1745257785316,14.0225641,1580.7,1580.3,12.8199889]
["bitfinex","ETHUSD",1745257785512,13.99759254,1580.7,1580.3,12.8199889]
["bitfinex","ETHUSD",1745257786003,0.7909,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745257786205,0.81587156,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745257786505,6.11,1580.9,1580.6,6.32658508]
["bitfinex","ETHUSD",1745257786662,6.11,1580.9,1580.5,16.64560333]
["bitfinex","ETHUSD",1745257786663,6.35053619,1580.9,1580.5,16.64560333]
["bitfinex","ETHUSD",1745257786870,6.32602399,1580.8,1580.5,16.64560333]
["bitfinex","ETHUSD",1745257787119,6.32602399,1580.8,1580.5,3.8264]
["bitfinex","ETHUSD",1745257787317,12.67659519,1580.9,1580.5,3.88966476]
["bitfinex","ETHUSD",1745257787530,12.65162363,1580.9,1580.5,10.1532001]
["bitfinex","ETHUSD",1745257787828,6.3259527,1580.8,1580.5,10.1532001]
["bitfinex","ETHUSD",1745257788195,6.32576478,1580.9,1580.5,10.1532001]
["bitfinex","ETHUSD",1745257788421,6.35073634,1580.9,1580.5,10.1532001]
["bitfinex","ETHUSD",1745257788625,12.65223829,1580.8,1580.5,3.8264]
["bitfinex","ETHUSD",1745257788823,6.32599295,1580.8,1580.5,10.15337974]
["bitfinex","ETHUSD",1745257789029,6.32609867,1580.8,1580.5,3.8264]
["bitfinex","ETHUSD",1745257789395,6.32570051,1580.9,1580.5,10.15338476]
["bitfinex","ETHUSD",1745257789793,6.32570051,1580.9,1580.5,16.48025372]
["bitfinex","ETHUSD",1745257790009,6.35067207,1580.9,1580.5,17.2960566]
["bitfinex","ETHUSD",1745257790209,6.32593717,1580.8,1580.5,10.96907184]
["bitfinex","ETHUSD",1745257790698,6.32593717,1580.8,1580.5,3.8264]
["bitfinex","ETHUSD",1745257791200,12.65211912,1580.8,1580.5,3.8264]
["bitfinex","ETHUSD",1745257791733,6.32593717,1580.8,1580.5,3.8264]
["bitfinex","ETHUSD",1745257791934,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1745257792134,6.32671137,1580.6,1580.3,6.32790894]
["bitfinex","ETHUSD",1745257792135,6.3268369,1580.6,1580.3,6.32790894]
["bitfinex","ETHUSD",1745257792439,13.42047697,1580.7,1580.3,6.32769394]
["bitfinex","ETHUSD",1745257792611,14.76252467,1580.7,1580.3,6.32769394]
["bitfinex","ETHUSD",1745257793239,6.32673662,1580.6,1580.3,6.32769394]
["bitfinex","ETHUSD",1745257793602,8.4359224,1580.7,1580.3,6.39096317]
["bitfinex","ETHUSD",1745257793799,13.42894596,1580.9,1580.5,12.65381888]
["bitfinex","ETHUSD",1745257794026,1.3428946,1580.8,1580.5,6.32690571]
["bitfinex","ETHUSD",1745257794225,6.32534745,1581.0,1580.6,6.32632936]
["bitfinex","ETHUSD",1745257794504,6.32534745,1581.0,1580.6,6.38960413]
["bitfinex","ETHUSD",1745257794505,12.65062981,1581.0,1580.6,6.38960413]
["bitfinex","ETHUSD",1745257794710,6.32569759,1580.9,1580.6,6.3263441]
["bitfinex","ETHUSD",1745257795304,6.32517703,1581.0,1580.6,6.3263441]
["bitfinex","ETHUSD",1745257795510,6.35078391,1580.9,1580.5,19.14604507]
["bitfinex","ETHUSD",1745257795846,12.65167769,1580.9,1580.5,19.14604507]
["bitfinex","ETHUSD",1745257796341,6.32607651,1580.8,1580.5,12.81939384]
["bitfinex","ETHUSD",1745257797042,12.65158824,1580.9,1580.5,19.14613846]
["bitfinex","ETHUSD",1745257797435,6.32593914,1580.8,1580.5,12.81919693]
["bitfinex","ETHUSD",1745257797630,6.32653902,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745257797944,6.3265644,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745257798146,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1745257798512,12.65324451,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745257798847,6.3265644,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745257799047,6.35153596,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745257800230,6.32671137,1580.6,1580.4,0.7764]
["bitfinex","ETHUSD",1745257800425,14.69491716,1580.8,1580.4,10.16680604]
["bitfinex","ETHUSD",1745257800726,7.59125236,1580.8,1580.4,10.16717263]
["bitfinex","ETHUSD",1745257800939,6.32580177,1580.9,1580.6,6.32661031]
["bitfinex","ETHUSD",1745257801141,6.32580177,1580.9,1580.5,6.32685732]
["bitfinex","ETHUSD",1745257801370,6.32606127,1580.8,1580.5,6.32685732]
["bitfinex","ETHUSD",1745257801729,6.32643908,1580.7,1580.4,3.7764]
["bitfinex","ETHUSD",1745257802070,6.32726124,1580.5,1580.2,10.58012202]
["bitfinex","ETHUSD",1745257802478,6.32849359,1580.2,1580.0,1.7764]
["bitfinex","ETHUSD",1745257803037,6.32849359,1580.2,1580.0,4.7764]
["bitfinex","ETHUSD",1745257803440,6.32849359,1580.2,1580.0,1.0]
["bitfinex","ETHUSD",1745257803664,6.32871337,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257803860,7.59693122,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257804065,8.37443122,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257805038,8.39940278,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257805446,14.50940278,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257805646,14.48443122,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257805848,20.87243122,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257806599,1.26821785,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257806798,6.35346515,1580.2,1580.0,1.0]
["bitfinex","ETHUSD",1745257806987,6.32834434,1580.2,1580.0,1.0]
["bitfinex","ETHUSD",1745257807300,6.3533159,1580.2,1580.0,1.0]
["bitfinex","ETHUSD",1745257807600,6.32871337,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257808097,6.35368493,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257809766,7.62188786,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257811662,12.43834434,1580.2,1580.0,1.0]
["bitfinex","ETHUSD",1745257811984,6.13497156,1580.2,1579.9,6.32940363]
["bitfinex","ETHUSD",1745257812205,6.13497156,1580.2,1579.9,7.11045024]
["bitfinex","ETHUSD",1745257812496,6.13497156,1580.2,1580.0,6.32911345]
["bitfinex","ETHUSD",1745257812997,6.11,1580.2,1580.0,6.32887119]
["bitfinex","ETHUSD",1745257813200,0.7994,1580.5,1580.0,7.83624264]
["bitfinex","ETHUSD",1745257813390,0.02497156,1580.5,1580.2,6.32797942]
["bitfinex","ETHUSD",1745257813623,0.02497156,1580.5,1580.2,12.6560387]
["bitfinex","ETHUSD",1745257813819,0.02497156,1580.5,1580.2,6.32797942]
["bitfinex","ETHUSD",1745257814000,6.35213884,1580.5,1580.2,6.32797942]
["bitfinex","ETHUSD",1745257814201,6.35213884,1580.5,1580.1,13.47720856]
["bitfinex","ETHUSD",1745257814415,6.35213884,1580.5,1580.1,15.60855368]
["bitfinex","ETHUSD",1745257814929,0.02497156,1580.5,1580.1,2.95144512]
["bitfinex","ETHUSD",1745257815137,12.65466959,1580.5,1580.1,7.14853573]
["bitfinex","ETHUSD",1745257815293,6.35251571,1580.4,1580.1,7.14853573]
["bitfinex","ETHUSD",1745257815494,6.32754415,1580.4,1580.1,3.8201]
["bitfinex","ETHUSD",1745257815734,6.32754415,1580.4,1580.1,10.14875438]
["bitfinex","ETHUSD",1745257816092,6.32846395,1580.2,1579.9,0.8201]
["bitfinex","ETHUSD",1745257816402,6.35305024,1580.3,1579.9,6.32925648]
["bitfinex","ETHUSD",1745257816799,6.11,1580.4,1580.1,6.32843275]
["bitfinex","ETHUSD",1745257817118,6.13497156,1580.4,1580.1,13.47701575]
["bitfinex","ETHUSD",1745257817317,6.13497156,1580.4,1580.2,6.328217]
["bitfinex","ETHUSD",1745257817509,6.11,1580.4,1580.2,6.328217]
["bitfinex","ETHUSD",1745257818145,6.11,1580.4,1580.2,12.65631835]
["bitfinex","ETHUSD",1745257818347,6.11,1580.4,1580.2,6.32810135]
["bitfinex","ETHUSD",1745257819214,7.13416358,1580.6,1580.3,6.32791242]
["bitfinex","ETHUSD",1745257819414,0.02497156,1580.5,1580.3,6.32791242]
["bitfinex","ETHUSD",1745257819906,6.35222541,1580.5,1580.2,6.32807705]
["bitfinex","ETHUSD",1745257820344,6.327651,1580.4,1580.1,0.8201]
["bitfinex","ETHUSD",1745257820515,0.02497156,1580.5,1580.2,6.32831287]
["bitfinex","ETHUSD",1745257820712,0.02497156,1580.5,1580.2,12.65639751]
["bitfinex","ETHUSD",1745257820943,0.02497156,1580.5,1580.2,6.32808464]
["bitfinex","ETHUSD",1745257821466,6.35213712,1580.5,1580.2,6.32808464]
["bitfinex","ETHUSD",1745257822565,6.32757872,1580.4,1580.1,7.14857134]
["bitfinex","ETHUSD",1745257823361,6.32731701,1580.5,1580.2,6.32828237]
["bitfinex","ETHUSD",1745257823562,6.35228857,1580.5,1580.2,6.32828237]
["bitfinex","ETHUSD",1745257824989,0.02497156,1580.5,1580.2,6.32809829]
["bitfinex","ETHUSD",1745257825162,9.81700299,1580.6,1580.2,6.32809829]
["bitfinex","ETHUSD",1745257825478,6.3271491,1580.5,1580.2,6.32806699]
["bitfinex","ETHUSD",1745257825838,12.67961883,1580.5,1580.1,7.14855389]
["bitfinex","ETHUSD",1745257826053,12.65464727,1580.5,1580.1,13.47702593]
["bitfinex","ETHUSD",1745257826253,6.32751585,1580.4,1580.1,7.14855389]
["bitfinex","ETHUSD",1745257826470,6.3271491,1580.5,1580.1,7.14855389]
["bitfinex","ETHUSD",1745257826669,6.35212066,1580.5,1580.2,6.32815563]
["bitfinex","ETHUSD",1745257827180,0.02497156,1580.5,1580.2,6.32815563]
["bitfinex","ETHUSD",1745257827342,16.14396496,1580.6,1580.2,12.65622395]
["bitfinex","ETHUSD",1745257827541,3.46512584,1580.6,1580.4,6.32730205]
["bitfinex","ETHUSD",1745257827843,0.32987043,1580.9,1580.7,6.32594737]
["bitfinex","ETHUSD",1745257828050,6.32483528,1581.1,1580.7,6.32594737]
["bitfinex","ETHUSD",1745257828257,12.67490043,1581.1,1580.7,12.65200918]
["bitfinex","ETHUSD",1745257828432,6.32483528,1581.1,1580.7,12.65200918]
["bitfinex","ETHUSD",1745257828657,6.34980684,1581.1,1580.8,6.32589404]
["bitfinex","ETHUSD",1745257828852,6.34980684,1581.1,1580.7,12.65200918]
["bitfinex","ETHUSD",1745257829101,6.32521898,1581.0,1580.7,7.67276829]
["bitfinex","ETHUSD",1745257829263,6.32539315,1581.0,1580.7,1.34682092]
["bitfinex","ETHUSD",1745257829463,7.17295696,1580.9,1580.5,6.32691724]
["bitfinex","ETHUSD",1745257829698,6.32602887,1580.8,1580.5,6.32691724]
["bitfinex","ETHUSD",1745257829997,6.32602887,1580.8,1580.5,9.32699906]
["bitfinex","ETHUSD",1745257830209,0.02497156,1580.7,1580.4,7.1922]
["bitfinex","ETHUSD",1745257830354,6.32643474,1580.7,1580.4,13.51960427]
["bitfinex","ETHUSD",1745257830561,6.3514063,1580.7,1580.4,13.51960427]
["bitfinex","ETHUSD",1745257830865,6.32685934,1580.6,1580.4,7.1922]
["bitfinex","ETHUSD",1745257831062,6.32608839,1580.8,1580.5,6.32710652]
["bitfinex","ETHUSD",1745257831359,6.3297072,1579.9,1579.7,0.8162]
["bitfinex","ETHUSD",1745257831577,0.02497156,1579.8,1579.7,0.8162]
["bitfinex","ETHUSD",1745257831787,0.02497156,1579.9,1579.7,0.8162]
["bitfinex","ETHUSD",1745257831990,6.35424728,1580.0,1579.7,0.8162]
["bitfinex","ETHUSD",1745257832305,0.02497156,1580.0,1579.7,6.33018151]
["bitfinex","ETHUSD",1745257832592,0.23832123,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1745257832795,0.23832123,1579.9,1579.7,4.56610571]
["bitfinex","ETHUSD",1745257833403,0.23832123,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1745257833995,0.23832123,1579.9,1579.5,6.48200794]
["bitfinex","ETHUSD",1745257834169,0.23832123,1579.9,1579.8,9.32991517]
["bitfinex","ETHUSD",1745257834363,0.23832123,1579.9,1579.8,10.14611517]
["bitfinex","ETHUSD",1745257834597,7.17516199,1580.3,1579.9,6.32942335]
["bitfinex","ETHUSD",1745257834808,6.32837061,1580.2,1579.9,6.32942335]
["bitfinex","ETHUSD",1745257834965,6.32837061,1580.2,1579.9,7.9769772]
["bitfinex","ETHUSD",1745257835302,6.32837061,1580.2,1579.8,10.14611517]
["bitfinex","ETHUSD",1745257835303,6.32896174,1580.1,1579.8,3.8162]
["bitfinex","ETHUSD",1745257835459,6.32972037,1579.9,1579.6,0.93196167]
["bitfinex","ETHUSD",1745257835802,6.32972037,1579.9,1579.6,3.93196167]
["bitfinex","ETHUSD",1745257836496,7.14852037,1579.9,1579.6,3.93196167]
["bitfinex","ETHUSD",1745257836660,6.32995418,1579.8,1579.6,3.93196167]
["bitfinex","ETHUSD",1745257836995,13.47836574,1579.9,1579.6,3.93196167]
["bitfinex","ETHUSD",1745257837201,7.14852037,1579.9,1579.6,3.93196167]
["bitfinex","ETHUSD",1745257837407,6.32957474,1579.9,1579.6,11.35206925]
["bitfinex","ETHUSD",1745257837700,6.32934275,1580.0,1579.6,11.35206925]
["bitfinex","ETHUSD",1745257837863,6.35431431,1580.0,1579.6,11.35206925]
["bitfinex","ETHUSD",1745257838060,0.02497156,1580.0,1579.7,6.33007647]
["bitfinex","ETHUSD",1745257838295,7.14776514,1580.1,1579.7,6.33004709]
["bitfinex","ETHUSD",1745257838500,7.1727367,1580.1,1579.7,6.33004709]
["bitfinex","ETHUSD",1745257838702,6.3539367,1580.1,1579.8,6.32975438]
["bitfinex","ETHUSD",1745257838881,6.32896514,1580.1,1579.8,6.32975438]
["bitfinex","ETHUSD",1745257839080,6.3539367,1580.1,1579.8,6.32975438]
["bitfinex","ETHUSD",1745257839289,18.76707602,1580.2,1579.8,6.32975438]
["bitfinex","ETHUSD",1745257839490,6.32871979,1580.1,1579.8,6.32975438]
["bitfinex","ETHUSD",1745257839903,12.43842126,1580.2,1579.9,6.329496]
["bitfinex","ETHUSD",1745257840069,0.02497156,1580.2,1580.0,6.32908669]
["bitfinex","ETHUSD",1745257840270,8.28229042,1580.5,1579.9,7.12615521]
["bitfinex","ETHUSD",1745257840512,6.32846313,1580.2,1579.9,0.7969]
["bitfinex","ETHUSD",1745257840715,6.32874319,1580.1,1579.9,0.7969]
["bitfinex","ETHUSD",1745257840870,6.32846313,1580.2,1579.9,0.7969]
["bitfinex","ETHUSD",1745257841070,6.35343469,1580.2,1579.9,0.7969]
["bitfinex","ETHUSD",1745257841420,6.32873377,1580.1,1579.9,0.7969]
["bitfinex","ETHUSD",1745257841623,6.9638066,1580.2,1579.9,0.7969]
["bitfinex","ETHUSD",1745257841772,6.32872014,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1745257841967,6.32922822,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1745257842285,6.35419978,1580.0,1579.7,3.7969]
["bitfinex","ETHUSD",1745257842613,14.11128201,1580.2,1579.8,6.39293722]
["bitfinex","ETHUSD",1745257842821,1.45414347,1580.2,1579.9,6.32949636]
["bitfinex","ETHUSD",1745257843120,0.02497156,1580.3,1580.0,6.32902621]
["bitfinex","ETHUSD",1745257843274,6.32805477,1580.3,1580.0,0.7969]
["bitfinex","ETHUSD",1745257843686,6.35302633,1580.3,1580.0,7.12591811]
["bitfinex","ETHUSD",1745257844119,0.8188,1580.4,1580.1,6.32848602]
["bitfinex","ETHUSD",1745257844327,6.65625641,1580.7,1580.4,6.32748814]
["bitfinex","ETHUSD",1745257844604,0.8188,1580.9,1580.5,6.32676064]
["bitfinex","ETHUSD",1745257844605,18.79971032,1580.9,1580.5,6.32676064]
["bitfinex","ETHUSD",1745257844806,6.364,1580.9,1580.7,6.326302]
["bitfinex","ETHUSD",1745257845008,6.32516866,1581.0,1580.7,6.326302]
["bitfinex","ETHUSD",1745257845234,6.35014022,1581.0,1580.7,6.326302]
["bitfinex","ETHUSD",1745257845533,13.25369779,1581.1,1580.7,6.326302]
["bitfinex","ETHUSD",1745257845534,6.11,1581.1,1580.8,7.18604541]
["bitfinex","ETHUSD",1745257845829,6.3494535,1581.2,1580.8,7.18579994]
["bitfinex","ETHUSD",1745257845973,0.21918513,1581.1,1580.8,7.18579994]
["bitfinex","ETHUSD",1745257846315,0.21918513,1581.1,1580.8,7.12254318]
["bitfinex","ETHUSD",1745257846525,0.21918513,1581.1,1580.8,8.5939355]
["bitfinex","ETHUSD",1745257846695,6.5439226,1581.1,1580.8,8.5939355]
["bitfinex","ETHUSD",1745257847007,0.21918513,1581.1,1580.8,8.5939355]
["bitfinex","ETHUSD",1745257847721,0.21918513,1581.1,1580.9,6.3253903]
["bitfinex","ETHUSD",1745257847940,0.21918513,1581.1,1580.8,8.59395873]
["bitfinex","ETHUSD",1745257848113,0.21918513,1581.1,1580.8,7.12256641]
["bitfinex","ETHUSD",1745257848312,6.32472189,1581.1,1580.8,7.12256641]
["bitfinex","ETHUSD",1745257848623,0.22081283,1581.0,1580.8,7.12256641]
["bitfinex","ETHUSD",1745257849388,8.44754068,1581.4,1581.0,6.32479524]
["bitfinex","ETHUSD",1745257849389,7.1828,1581.4,1581.0,6.32479524]
["bitfinex","ETHUSD",1745257849591,0.21461407,1581.3,1581.0,6.32479524]
["bitfinex","ETHUSD",1745257849829,7.20777156,1581.4,1581.1,6.3245056]
["bitfinex","ETHUSD",1745257850000,0.19776156,1581.3,1581.1,6.3245056]
["bitfinex","ETHUSD",1745257850312,13.50632613,1581.4,1581.0,6.32493217]
["bitfinex","ETHUSD",1745257850510,0.19744449,1581.2,1581.0,6.32493217]
["bitfinex","ETHUSD",1745257850715,7.1828,1581.4,1581.1,6.32442772]
["bitfinex","ETHUSD",1745257850917,7.20777156,1581.4,1581.1,6.32442772]
["bitfinex","ETHUSD",1745257851220,13.53130443,1581.4,1581.1,6.32442772]
["bitfinex","ETHUSD",1745257851405,13.50633287,1581.4,1581.1,6.32442772]
["bitfinex","ETHUSD",1745257851820,7.1828,1581.4,1581.1,6.32442772]
["bitfinex","ETHUSD",1745257851992,7.20777156,1581.4,1581.1,6.32442772]
["bitfinex","ETHUSD",1745257852190,6.38897156,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257852395,7.13153541,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257852703,7.15650697,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1745257852921,6.362,1581.7,1581.1,5.06773377]
["bitfinex","ETHUSD",1745257853094,11.11,1581.8,1581.6,6.32258974]
["bitfinex","ETHUSD",1745257853290,1.16343525,1581.9,1581.6,7.58713184]
["bitfinex","ETHUSD",1745257853540,0.02497156,1581.9,1581.6,7.58713184]
["bitfinex","ETHUSD",1745257853694,0.02497156,1581.9,1581.7,6.32219142]
["bitfinex","ETHUSD",1745257853889,7.12972175,1582.1,1581.8,6.32172823]
["bitfinex","ETHUSD",1745257853890,7.15451678,1582.1,1581.8,6.32172823]
["bitfinex","ETHUSD",1745257854422,0.02497156,1582.1,1581.9,6.3214949]
["bitfinex","ETHUSD",1745257854626,6.32072178,1582.1,1581.8,0.8028]
["bitfinex","ETHUSD",1745257854789,0.02497156,1582.0,1581.6,8.38984906]
["bitfinex","ETHUSD",1745257854995,6.34625556,1582.0,1581.6,14.71234773]
["bitfinex","ETHUSD",1745257855236,6.34625556,1582.0,1581.7,6.3222658]
["bitfinex","ETHUSD",1745257855450,12.43049749,1582.2,1581.8,0.06321558]
["bitfinex","ETHUSD",1745257855732,6.32088001,1582.1,1581.8,6.321897]
["bitfinex","ETHUSD",1745257855920,0.02497156,1582.1,1581.8,6.321897]
["bitfinex","ETHUSD",1745257856133,6.34575721,1582.1,1581.6,2.0673421]
["bitfinex","ETHUSD",1745257856445,0.83377156,1582.1,1581.6,0.8028]
["bitfinex","ETHUSD",1745257856744,6.3220707,1581.8,1581.4,7.12608878]
["bitfinex","ETHUSD",1745257856898,6.34704226,1581.8,1581.4,7.12602965]
["bitfinex","ETHUSD",1745257857102,12.66927064,1581.8,1581.4,7.12602965]
["bitfinex","ETHUSD",1745257857333,6.32288667,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745257857497,7.1309485,1581.8,1581.4,6.32341063]
["bitfinex","ETHUSD",1745257857498,7.13071553,1581.8,1581.4,6.32341063]
["bitfinex","ETHUSD",1745257857699,6.32248532,1581.7,1581.3,10.97244398]
["bitfinex","ETHUSD",1745257857899,12.64510353,1581.7,1581.3,10.97244398]
["bitfinex","ETHUSD",1745257858131,6.32248532,1581.7,1581.3,10.97244398]
["bitfinex","ETHUSD",1745257858309,7.13097506,1581.8,1581.5,6.32307103]
["bitfinex","ETHUSD",1745257858671,18.79175394,1581.9,1581.5,7.12563325]
["bitfinex","ETHUSD",1745257858809,12.47,1581.9,1581.6,6.32255613]
["bitfinex","ETHUSD",1745257859009,18.81663588,1581.9,1581.5,8.47052435]
["bitfinex","ETHUSD",1745257859229,18.79166432,1581.9,1581.5,8.47052435]
["bitfinex","ETHUSD",1745257859528,25.11346609,1581.9,1581.5,8.47052435]
["bitfinex","ETHUSD",1745257859696,25.11349666,1581.9,1581.5,8.47052435]
["bitfinex","ETHUSD",1745257859891,18.79166432,1581.9,1581.5,8.47052435]
["bitfinex","ETHUSD",1745257860097,6.32206839,1581.8,1581.5,2.1476911]
["bitfinex","ETHUSD",1745257860420,6.32206839,1581.8,1581.3,0.8028]
["bitfinex","ETHUSD",1745257860421,6.32327054,1581.5,1581.3,0.8028]
["bitfinex","ETHUSD",1745257860735,6.32366971,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745257860891,6.32366971,1581.4,1581.1,5.18338562]
["bitfinex","ETHUSD",1745257860892,6.32366971,1581.4,1581.1,2.18338562]
["bitfinex","ETHUSD",1745257861097,0.19776156,1581.3,1581.1,8.50787088]
["bitfinex","ETHUSD",1745257861297,0.19776156,1581.3,1581.1,2.18338562]
["bitfinex","ETHUSD",1745257861527,12.64735979,1581.4,1581.1,2.18338562]
["bitfinex","ETHUSD",1745257861736,0.19744449,1581.2,1581.1,8.50809626]
["bitfinex","ETHUSD",1745257861917,12.64741708,1581.4,1581.1,0.91845185]
["bitfinex","ETHUSD",1745257862469,0.19776156,1581.3,1581.1,0.91845185]
["bitfinex","ETHUSD",1745257862624,6.32356327,1581.4,1581.1,0.91845185]
["bitfinex","ETHUSD",1745257862958,0.19776156,1581.3,1581.1,0.91845185]
["bitfinex","ETHUSD",1745257863264,0.02497156,1581.3,1581.1,0.11565185]
["bitfinex","ETHUSD",1745257863432,0.19744449,1581.2,1581.1,6.44013775]
["bitfinex","ETHUSD",1745257863639,6.34822826,1581.5,1581.1,6.44013775]
["bitfinex","ETHUSD",1745257863969,0.1980786,1581.4,1581.1,6.44013775]
["bitfinex","ETHUSD",1745257864168,0.1980786,1581.4,1581.1,0.11565185]
["bitfinex","ETHUSD",1745257864364,0.1980786,1581.4,1581.1,6.44024554]
["bitfinex","ETHUSD",1745257864660,6.52162771,1581.4,1581.1,6.44024554]
["bitfinex","ETHUSD",1745257865537,6.52162771,1581.4,1581.1,0.11565185]
["bitfinex","ETHUSD",1745257865740,6.32500738,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1745257865956,6.32516667,1581.0,1580.7,7.12896963]
["bitfinex","ETHUSD",1745257866123,0.19985989,1581.0,1580.7,7.12896963]
["bitfinex","ETHUSD",1745257866326,0.19985989,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745257866638,6.52498877,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745257867371,0.19985989,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745257868329,6.54999742,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745257868529,0.19985989,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745257868971,0.19985989,1581.0,1580.8,9.32571967]
["bitfinex","ETHUSD",1745257869268,6.52498153,1581.0,1580.7,0.8028]
["bitfinex","ETHUSD",1745257869429,0.02497156,1580.9,1580.5,0.8057]
["bitfinex","ETHUSD",1745257869630,7.32162509,1580.8,1580.4,6.32726448]
["bitfinex","ETHUSD",1745257869863,6.35135177,1580.7,1580.4,6.32726448]
["bitfinex","ETHUSD",1745257870025,0.19859087,1580.6,1580.3,7.13336155]
["bitfinex","ETHUSD",1745257870227,0.02497156,1580.7,1580.1,7.13423408]
["bitfinex","ETHUSD",1745257870474,7.12359573,1580.5,1580.1,12.65700641]
["bitfinex","ETHUSD",1745257870776,7.12359573,1580.5,1580.1,6.32870196]
["bitfinex","ETHUSD",1745257870777,6.54957819,1580.4,1580.1,6.32870196]
["bitfinex","ETHUSD",1745257871064,6.54985356,1580.4,1580.0,13.6888648]
["bitfinex","ETHUSD",1745257871227,6.32802972,1580.3,1580.0,1.0]
["bitfinex","ETHUSD",1745257871429,0.19528733,1580.2,1580.0,4.0]
["bitfinex","ETHUSD",1745257871758,6.32871337,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257872145,6.54568758,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257872728,6.52071602,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257873255,6.54568758,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257874236,7.34188758,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257874436,9.40700576,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257874631,15.51700576,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257874831,15.4920342,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257877567,9.16332083,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257877755,15.51700576,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257877927,9.16332083,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257878126,6.32697421,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257878323,0.19200265,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257878734,0.02497156,1580.2,1580.0,1.0]
["bitfinex","ETHUSD",1745257878942,0.16095279,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257879265,6.36,1580.3,1580.0,7.32911392]
["bitfinex","ETHUSD",1745257879426,0.1612703,1580.2,1580.0,7.32911392]
["bitfinex","ETHUSD",1745257879629,0.1612703,1580.2,1580.0,13.6579725]
["bitfinex","ETHUSD",1745257879870,0.1612703,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1745257880072,6.3524959,1580.4,1580.1,6.32871337]
["bitfinex","ETHUSD",1745257880351,0.16226665,1580.3,1580.0,13.65770346]
["bitfinex","ETHUSD",1745257880558,0.16226665,1580.3,1580.1,6.32864896]
["bitfinex","ETHUSD",1745257881287,0.16226665,1580.3,1580.1,6.32850092]
["bitfinex","ETHUSD",1745257881429,0.16226665,1580.3,1580.2,7.12821287]
["bitfinex","ETHUSD",1745257881629,6.351,1580.5,1580.2,7.12821287]
["bitfinex","ETHUSD",1745257881868,0.15142374,1580.4,1580.3,6.3276128]
["bitfinex","ETHUSD",1745257882055,6.32652216,1580.7,1580.4,6.32732794]
["bitfinex","ETHUSD",1745257882240,6.47894264,1580.6,1580.2,13.45612533]
["bitfinex","ETHUSD",1745257882436,6.35223105,1580.5,1580.2,7.12794548]
["bitfinex","ETHUSD",1745257882642,0.15142374,1580.4,1580.2,7.12794548]
["bitfinex","ETHUSD",1745257883045,0.15142374,1580.4,1580.2,10.12819184]
["bitfinex","ETHUSD",1745257883239,0.15142374,1580.4,1580.2,3.7999]
["bitfinex","ETHUSD",1745257883446,0.15142374,1580.4,1580.2,10.12809503]
["bitfinex","ETHUSD",1745257883697,7.15551337,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1745257883830,10.18048493,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257884035,7.05415625,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257884357,0.17544288,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257884557,0.15047132,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257885073,0.13842965,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257885242,6.32799279,1580.3,1580.0,1e-08]
["bitfinex","ETHUSD",1745257885451,0.13874717,1580.2,1580.0,1e-08]
["bitfinex","ETHUSD",1745257885750,6.46730654,1580.2,1580.0,1e-08]
["bitfinex","ETHUSD",1745257885959,0.16371873,1580.2,1580.0,1e-08]
["bitfinex","ETHUSD",1745257886140,6.49207813,1580.2,1580.0,1e-08]
["bitfinex","ETHUSD",1745257886482,0.13874717,1580.2,1580.0,6.3289676]
["bitfinex","ETHUSD",1745257886637,14.1552006,1580.4,1580.0,6.3289676]
["bitfinex","ETHUSD",1745257886970,6.49219733,1580.3,1580.0,1e-08]
["bitfinex","ETHUSD",1745257887171,6.32845091,1580.2,1580.0,1e-08]
["bitfinex","ETHUSD",1745257887490,6.49211458,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257888827,7.31891458,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257889179,0.16340121,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257889385,7.09448314,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257889629,14.0562547,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745257889925,0.8268,1579.8,1579.1,0.1]
["bitfinex","ETHUSD",1745257890226,6.3312965,1579.5,1579.1,0.1]
["bitfinex","ETHUSD",1745257890418,6.3317332,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745257890624,6.49291067,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745257890795,0.13620591,1579.4,1579.2,6.33226898]
["bitfinex","ETHUSD",1745257891118,0.02497156,1579.5,1579.1,0.82327808]
["bitfinex","ETHUSD",1745257891327,0.13588808,1579.3,1579.1,6.43270154]
["bitfinex","ETHUSD",1745257891506,6.33113295,1579.5,1579.2,6.39563502]
["bitfinex","ETHUSD",1745257891695,6.11,1579.6,1579.4,6.33151829]
["bitfinex","ETHUSD",1745257891891,6.95625989,1580.1,1579.7,7.1300093]
["bitfinex","ETHUSD",1745257892203,6.32792552,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1745257892407,6.32832747,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745257892625,9.74508157,1580.3,1579.9,9.3295081]
["bitfinex","ETHUSD",1745257892827,9.77005313,1580.3,1579.9,9.3295081]
["bitfinex","ETHUSD",1745257893116,16.09832741,1580.3,1579.9,9.3295081]
["bitfinex","ETHUSD",1745257893329,9.74508157,1580.3,1579.9,9.3295081]
["bitfinex","ETHUSD",1745257893508,16.09835649,1580.3,1579.9,9.3295081]
["bitfinex","ETHUSD",1745257893711,7.30285485,1580.2,1579.7,0.7999]
["bitfinex","ETHUSD",1745257893908,6.32967388,1579.9,1579.7,0.7999]
["bitfinex","ETHUSD",1745257894085,0.82597156,1580.1,1579.7,0.7999]
["bitfinex","ETHUSD",1745257894086,6.32871337,1580.1,1579.7,0.7999]
["bitfinex","ETHUSD",1745257894291,0.6578429,1580.0,1579.7,0.7999]
["bitfinex","ETHUSD",1745257894493,13.31645947,1580.0,1579.7,0.7999]
["bitfinex","ETHUSD",1745257894706,6.962007,1580.0,1579.7,0.7999]
["bitfinex","ETHUSD",1745257894905,6.98697856,1580.0,1579.7,0.7999]
["bitfinex","ETHUSD",1745257895626,0.6578429,1580.0,1579.7,7.13005809]
["bitfinex","ETHUSD",1745257895823,6.98715135,1580.0,1579.5,10.10389344]
["bitfinex","ETHUSD",1745257896122,6.32878698,1580.1,1579.7,6.3300337]
["bitfinex","ETHUSD",1745257896499,12.6578881,1580.1,1579.7,6.33027488]
["bitfinex","ETHUSD",1745257896699,6.35413142,1580.0,1579.6,6.33050743]
["bitfinex","ETHUSD",1745257896899,6.32969376,1579.9,1579.5,10.10384475]
["bitfinex","ETHUSD",1745257897229,6.35413142,1580.0,1579.5,10.10384475]
["bitfinex","ETHUSD",1745257897230,6.32895017,1580.1,1579.7,6.3300187]
["bitfinex","ETHUSD",1745257897400,7.69214287,1580.1,1579.5,3.773]
["bitfinex","ETHUSD",1745257897587,7.69214287,1580.1,1579.7,6.3300297]
["bitfinex","ETHUSD",1745257898191,7.69214287,1580.1,1579.7,12.66011611]
["bitfinex","ETHUSD",1745257898410,1.3631927,1580.1,1579.8,6.32990726]
["bitfinex","ETHUSD",1745257898748,7.69193149,1580.1,1579.8,6.32990726]
["bitfinex","ETHUSD",1745257899037,1.3631927,1580.1,1579.8,6.32990726]
["bitfinex","ETHUSD",1745257900329,7.69202584,1580.1,1579.7,13.13311967]
["bitfinex","ETHUSD",1745257900487,7.69202584,1580.1,1579.7,6.80280801]
["bitfinex","ETHUSD",1745257900804,7.69202584,1580.1,1579.8,6.32988206]
["bitfinex","ETHUSD",1745257901899,7.69202584,1580.1,1579.8,7.10208206]
["bitfinex","ETHUSD",1745257902101,1.3631927,1580.1,1579.8,7.16516348]
["bitfinex","ETHUSD",1745257902308,7.32783504,1580.2,1579.9,6.32925044]
["bitfinex","ETHUSD",1745257902513,7.32783504,1580.2,1579.8,7.10187263]
["bitfinex","ETHUSD",1745257902719,0.99947972,1580.2,1579.6,0.7722]
["bitfinex","ETHUSD",1745257902918,0.99947972,1580.2,1579.2,6.48200794]
["bitfinex","ETHUSD",1745257902919,6.32951452,1579.9,1579.4,0.7722]
["bitfinex","ETHUSD",1745257903118,7.16075888,1579.7,1579.3,6.33166787]
["bitfinex","ETHUSD",1745257903427,6.3308994,1579.6,1579.3,6.3317736]
["bitfinex","ETHUSD",1745257903634,7.16069273,1579.7,1579.3,6.3317736]
["bitfinex","ETHUSD",1745257903848,7.16069273,1579.7,1579.3,6.33165574]
["bitfinex","ETHUSD",1745257904065,6.96304919,1579.8,1579.4,6.33120185]
["bitfinex","ETHUSD",1745257904232,6.98802075,1579.8,1579.5,6.33111691]
["bitfinex","ETHUSD",1745257904432,13.31826072,1579.8,1579.4,6.33120185]
["bitfinex","ETHUSD",1745257904728,6.33032216,1579.7,1579.4,6.33120185]
["bitfinex","ETHUSD",1745257904947,6.33032216,1579.7,1579.4,6.80088281]
["bitfinex","ETHUSD",1745257905256,7.6596593,1579.7,1579.4,6.80088281]
["bitfinex","ETHUSD",1745257905437,1.32933714,1579.7,1579.4,6.80088281]
["bitfinex","ETHUSD",1745257905758,7.68464299,1579.7,1579.3,6.33165248]
["bitfinex","ETHUSD",1745257906267,0.13031295,1579.6,1579.3,6.33165248]
["bitfinex","ETHUSD",1745257906418,0.02497156,1579.5,1579.2,10.10428392]
["bitfinex","ETHUSD",1745257906620,0.12967739,1579.4,1579.2,10.10427123]
["bitfinex","ETHUSD",1745257906819,7.65990144,1579.7,1579.3,9.33191744]
["bitfinex","ETHUSD",1745257907031,0.1299731,1579.6,1579.4,6.33140969]
["bitfinex","ETHUSD",1745257907253,7.684873,1579.7,1579.4,6.33140969]
["bitfinex","ETHUSD",1745257907456,0.12971821,1579.6,1579.4,6.33140969]
["bitfinex","ETHUSD",1745257907644,7.684873,1579.7,1579.3,9.33191744]
["bitfinex","ETHUSD",1745257907842,7.22906045,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1745257908163,0.12971821,1579.6,1579.4,6.33140863]
["bitfinex","ETHUSD",1745257908524,6.32963171,1579.9,1579.6,0.7722]
["bitfinex","ETHUSD",1745257908726,6.32963171,1579.9,1579.6,1.24712376]
["bitfinex","ETHUSD",1745257908953,6.32932089,1580.0,1579.6,7.64098921]
["bitfinex","ETHUSD",1745257909158,6.32932089,1580.0,1579.6,1.24712376]
["bitfinex","ETHUSD",1745257909159,6.3299211,1579.8,1579.6,1.24712376]
["bitfinex","ETHUSD",1745257909356,6.32970988,1579.9,1579.5,6.33085089]
["bitfinex","ETHUSD",1745257909762,6.28728956,1579.9,1579.6,6.33058845]
["bitfinex","ETHUSD",1745257909960,6.31226112,1579.9,1579.5,12.66173527]
["bitfinex","ETHUSD",1745257910265,6.31226112,1579.9,1579.5,6.33085089]
["bitfinex","ETHUSD",1745257910459,6.31226112,1579.9,1579.6,6.33069377]
["bitfinex","ETHUSD",1745257910663,0.02497156,1579.9,1579.6,6.33069377]
["bitfinex","ETHUSD",1745257910963,6.35428299,1580.0,1579.6,6.33046187]
["bitfinex","ETHUSD",1745257911265,6.35428299,1580.0,1579.6,12.66092126]
["bitfinex","ETHUSD",1745257911568,12.6836997,1580.0,1579.6,6.33045939]
["bitfinex","ETHUSD",1745257911863,12.65870791,1580.0,1579.6,6.33045939]
["bitfinex","ETHUSD",1745257912270,6.32955928,1579.9,1579.6,6.33045939]
["bitfinex","ETHUSD",1745257912590,6.32931143,1580.0,1579.7,6.33020551]
["bitfinex","ETHUSD",1745257912863,6.35428299,1580.0,1579.7,6.33020551]
["bitfinex","ETHUSD",1745257913065,6.32962997,1579.9,1579.6,6.80061969]
["bitfinex","ETHUSD",1745257913465,6.32931143,1580.0,1579.6,13.13109207]
["bitfinex","ETHUSD",1745257913777,0.14414379,1579.9,1579.6,8.18475941]
["bitfinex","ETHUSD",1745257913994,0.14414379,1579.9,1579.7,6.33018166]
["bitfinex","ETHUSD",1745257914339,0.14414379,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1745257914538,0.14414379,1579.9,1579.7,7.15606573]
["bitfinex","ETHUSD",1745257914883,6.35476156,1579.9,1579.6,6.33058192]
["bitfinex","ETHUSD",1745257915045,0.14702774,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1745257915444,6.35426959,1580.0,1579.7,6.33031588]
["bitfinex","ETHUSD",1745257915988,0.1474089,1579.9,1579.7,6.33031588]
["bitfinex","ETHUSD",1745257916550,0.1474089,1579.9,1579.6,7.88145537]
["bitfinex","ETHUSD",1745257916754,0.1474089,1579.9,1579.7,6.33031149]
["bitfinex","ETHUSD",1745257917583,6.47720232,1579.9,1579.6,4.55097057]
["bitfinex","ETHUSD",1745257917740,6.47720232,1579.9,1579.6,9.79498686]
["bitfinex","ETHUSD",1745257918080,7.75785181,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745257918279,0.1474089,1579.9,1579.5,0.826]
["bitfinex","ETHUSD",1745257918489,0.1474089,1579.9,1579.8,6.87991517]
["bitfinex","ETHUSD",1745257918645,5.0,1580.4,1580.2,6.32793618]
["bitfinex","ETHUSD",1745257918898,5.0,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745257919073,11.32763778,1580.4,1580.2,0.63279362]
["bitfinex","ETHUSD",1745257919276,6.3273639,1580.5,1580.2,0.63279362]
["bitfinex","ETHUSD",1745257919577,6.35260958,1580.4,1580.1,0.826]
["bitfinex","ETHUSD",1745257919784,6.35260958,1580.4,1580.0,6.32890735]
["bitfinex","ETHUSD",1745257919785,6.32802204,1580.3,1580.0,6.32890735]
["bitfinex","ETHUSD",1745257920075,6.32763802,1580.4,1580.0,6.39217394]
["bitfinex","ETHUSD",1745257920392,6.35260958,1580.4,1580.0,6.32889281]
["bitfinex","ETHUSD",1745257920691,7.69675107,1580.4,1580.0,6.79305374]
["bitfinex","ETHUSD",1745257920898,6.32811907,1580.3,1580.0,0.52745553]
["bitfinex","ETHUSD",1745257921181,6.35309063,1580.3,1579.9,10.15526586]
["bitfinex","ETHUSD",1745257921548,7.67190861,1580.4,1580.0,6.32903085]
["bitfinex","ETHUSD",1745257921767,7.69688017,1580.4,1580.1,6.3285819]
["bitfinex","ETHUSD",1745257921974,7.69688017,1580.4,1580.0,6.32903085]
["bitfinex","ETHUSD",1745257921975,0.76968802,1580.3,1580.0,6.32899255]
["bitfinex","ETHUSD",1745257922177,0.7615,1580.3,1580.0,0.06328364]
["bitfinex","ETHUSD",1745257922380,0.02497156,1580.2,1579.6,7.15647528]
["bitfinex","ETHUSD",1745257922549,6.32943954,1580.0,1579.6,7.15647528]
["bitfinex","ETHUSD",1745257922877,6.32964174,1579.9,1579.6,7.15645042]
["bitfinex","ETHUSD",1745257923078,12.65949045,1579.9,1579.6,0.826]
["bitfinex","ETHUSD",1745257923379,6.35492302,1579.8,1579.4,7.15727868]
["bitfinex","ETHUSD",1745257923579,8.38218982,1579.9,1579.4,7.63710523]
["bitfinex","ETHUSD",1745257923890,12.66035217,1579.8,1579.4,7.63707657]
["bitfinex","ETHUSD",1745257924087,12.68602051,1579.7,1579.3,6.33168408]
["bitfinex","ETHUSD",1745257924295,6.33034462,1579.7,1579.4,6.3314818]
["bitfinex","ETHUSD",1745257924453,6.35531618,1579.7,1579.3,12.66334903]
["bitfinex","ETHUSD",1745257924652,6.33073377,1579.6,1579.3,7.98059923]
["bitfinex","ETHUSD",1745257924863,6.33034462,1579.7,1579.3,14.31229091]
["bitfinex","ETHUSD",1745257925069,6.33015871,1579.8,1579.5,6.33107795]
["bitfinex","ETHUSD",1745257925275,6.35513027,1579.8,1579.5,6.33107795]
["bitfinex","ETHUSD",1745257925475,8.35713343,1579.9,1579.5,6.33089561]
["bitfinex","ETHUSD",1745257925676,8.38206816,1579.9,1579.6,6.33055743]
["bitfinex","ETHUSD",1745257925887,2.0524206,1579.9,1579.4,6.80351808]
["bitfinex","ETHUSD",1745257926087,6.33035863,1579.7,1579.4,6.3312725]
["bitfinex","ETHUSD",1745257926261,0.02497156,1579.7,1579.4,6.3312725]
["bitfinex","ETHUSD",1745257926604,6.35530186,1579.7,1579.4,6.3312725]
["bitfinex","ETHUSD",1745257926757,6.35530186,1579.7,1579.3,14.31243071]
["bitfinex","ETHUSD",1745257926956,6.35530186,1579.7,1579.4,6.33146723]
["bitfinex","ETHUSD",1745257928156,0.02497156,1579.7,1579.4,6.33146723]
["bitfinex","ETHUSD",1745257928803,6.355507,1579.7,1579.4,6.33146723]
["bitfinex","ETHUSD",1745257929193,6.355507,1579.7,1579.3,14.31242922]
["bitfinex","ETHUSD",1745257929562,6.355507,1579.7,1579.3,7.98065937]
["bitfinex","ETHUSD",1745257929563,6.33075176,1579.6,1579.3,7.98065937]
["bitfinex","ETHUSD",1745257929759,6.33075176,1579.6,1579.3,6.33172447]
["bitfinex","ETHUSD",1745257929962,6.35572332,1579.6,1579.3,6.33172447]
["bitfinex","ETHUSD",1745257930614,0.02497156,1579.6,1579.2,3.826]
["bitfinex","ETHUSD",1745257930810,6.33188546,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745257930993,6.35649019,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745257931195,12.6883138,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745257931411,12.6633221,1579.4,1579.1,3.1]
["bitfinex","ETHUSD",1745257931715,6.33204145,1579.3,1579.1,3.1]
["bitfinex","ETHUSD",1745257932070,7.59839746,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745257932312,7.15569172,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257934496,0.82337156,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257934705,7.15569172,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257935205,6.33127,1579.5,1579.2,6.33219397]
["bitfinex","ETHUSD",1745257935379,0.02497156,1579.5,1579.1,7.18410529]
["bitfinex","ETHUSD",1745257935580,6.35621553,1579.5,1579.1,14.53502111]
["bitfinex","ETHUSD",1745257935808,6.35621553,1579.5,1579.2,6.33224893]
["bitfinex","ETHUSD",1745257935971,6.35621553,1579.5,1579.1,8.20251582]
["bitfinex","ETHUSD",1745257936167,6.35621553,1579.5,1579.1,8.26580064]
["bitfinex","ETHUSD",1745257936372,0.02497156,1579.5,1579.2,12.66407116]
["bitfinex","ETHUSD",1745257936573,0.7984,1579.6,1579.3,6.331727]
["bitfinex","ETHUSD",1745257936801,0.7984,1579.8,1579.4,0.81491229]
["bitfinex","ETHUSD",1745257937103,0.02497156,1579.8,1579.4,7.08278377]
["bitfinex","ETHUSD",1745257937413,6.33043651,1579.7,1579.4,7.08278377]
["bitfinex","ETHUSD",1745257937727,13.46151538,1580.0,1579.6,6.3304426]
["bitfinex","ETHUSD",1745257937728,6.35449136,1579.9,1579.6,6.3304426]
["bitfinex","ETHUSD",1745257938133,0.02497156,1579.9,1579.6,6.3304426]
["bitfinex","ETHUSD",1745257938503,6.35451953,1579.9,1579.6,6.3304426]
["bitfinex","ETHUSD",1745257939839,0.02497156,1579.9,1579.6,1.26613449]
["bitfinex","ETHUSD",1745257940026,6.334,1580.3,1580.0,6.32892909]
["bitfinex","ETHUSD",1745257940223,6.35352192,1580.2,1579.8,6.32968697]
["bitfinex","ETHUSD",1745257940441,7.12715122,1580.1,1579.8,6.32968697]
["bitfinex","ETHUSD",1745257940811,7.15212278,1580.1,1579.8,6.32968697]
["bitfinex","ETHUSD",1745257941012,0.7984,1580.1,1579.8,12.65936449]
["bitfinex","ETHUSD",1745257941208,0.7984,1580.1,1579.9,6.3295017]
["bitfinex","ETHUSD",1745257941413,12.66212164,1580.3,1579.9,8.41014647]
["bitfinex","ETHUSD",1745257941414,7.1324,1580.3,1579.9,8.41014647]
["bitfinex","ETHUSD",1745257941624,7.1324,1580.3,1579.9,0.48303379]
["bitfinex","ETHUSD",1745257941625,6.32847862,1580.2,1579.9,0.48303379]
["bitfinex","ETHUSD",1745257941835,7.12751392,1580.0,1579.9,0.48303379]
["bitfinex","ETHUSD",1745257942010,7.12751392,1580.0,1579.6,6.33065802]
["bitfinex","ETHUSD",1745257942011,7.12751392,1580.0,1579.7,6.33028875]
["bitfinex","ETHUSD",1745257942336,7.15248548,1580.0,1579.7,6.33028875]
["bitfinex","ETHUSD",1745257942634,7.15248548,1580.0,1579.6,6.33048472]
["bitfinex","ETHUSD",1745257942635,6.32964774,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745257942841,2.14653935,1580.0,1579.6,6.3936966]
["bitfinex","ETHUSD",1745257943134,0.7984,1580.0,1579.7,6.33006279]
["bitfinex","ETHUSD",1745257943340,7.15249657,1580.0,1579.7,6.33006279]
["bitfinex","ETHUSD",1745257943802,0.82337156,1580.0,1579.7,6.33006279]
["bitfinex","ETHUSD",1745257943997,0.82337156,1580.0,1579.8,6.32988913]
["bitfinex","ETHUSD",1745257944203,13.20236822,1580.2,1579.9,6.32949796]
["bitfinex","ETHUSD",1745257944437,6.8738,1580.2,1579.9,6.32933151]
["bitfinex","ETHUSD",1745257944611,13.22721295,1580.2,1579.8,7.59300876]
["bitfinex","ETHUSD",1745257944813,13.20224139,1580.2,1579.8,14.20652318]
["bitfinex","ETHUSD",1745257945006,0.02497156,1580.1,1579.8,7.87680452]
["bitfinex","ETHUSD",1745257945218,6.3297803,1579.9,1579.5,0.7878]
["bitfinex","ETHUSD",1745257945426,7.11855186,1579.9,1579.5,7.1187311]
["bitfinex","ETHUSD",1745257945638,0.78877156,1579.9,1579.7,6.33003933]
["bitfinex","ETHUSD",1745257945814,0.02497156,1580.0,1579.7,6.33003933]
["bitfinex","ETHUSD",1745257946017,0.65786616,1580.0,1579.7,6.33003933]
["bitfinex","ETHUSD",1745257946218,0.02497156,1580.0,1579.8,6.32980252]
["bitfinex","ETHUSD",1745257946550,0.78877156,1580.1,1579.7,12.6600958]
["bitfinex","ETHUSD",1745257946752,7.11770461,1580.1,1579.7,6.33003933]
["bitfinex","ETHUSD",1745257946920,7.11770461,1580.1,1579.8,6.3299136]
["bitfinex","ETHUSD",1745257947123,0.78877156,1580.1,1579.8,6.3299136]
["bitfinex","ETHUSD",1745257947325,7.0978,1580.3,1579.9,6.39262116]
["bitfinex","ETHUSD",1745257947655,7.12277156,1580.3,1580.0,6.32878469]
["bitfinex","ETHUSD",1745257947861,6.35897156,1580.3,1580.1,6.32855307]
["bitfinex","ETHUSD",1745257948360,16.04295882,1580.3,1579.9,6.32925376]
["bitfinex","ETHUSD",1745257948532,16.01798726,1580.3,1579.9,12.65849964]
["bitfinex","ETHUSD",1745257949030,16.01798726,1580.3,1580.0,6.3290441]
["bitfinex","ETHUSD",1745257949628,0.78877156,1580.2,1579.8,7.58405598]
["bitfinex","ETHUSD",1745257949837,0.02497156,1580.2,1579.9,6.3292104]
["bitfinex","ETHUSD",1745257951574,6.35329565,1580.2,1579.9,6.3292104]
["bitfinex","ETHUSD",1745257951749,14.58343535,1580.2,1579.8,7.58409007]
["bitfinex","ETHUSD",1745257951945,8.22987209,1580.2,1579.8,13.91379891]
["bitfinex","ETHUSD",1745257952265,14.58345992,1580.2,1579.8,7.58406798]
["bitfinex","ETHUSD",1745257952451,14.58345992,1580.2,1579.6,6.48200794]
["bitfinex","ETHUSD",1745257952452,6.32938344,1580.0,1579.6,7.11827802]
["bitfinex","ETHUSD",1745257952635,6.32972396,1579.9,1579.5,6.33089101]
["bitfinex","ETHUSD",1745257952831,12.65960355,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745257953031,6.32936361,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1745257953236,7.06365153,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1745257953451,7.06365153,1580.0,1579.6,9.33039572]
["bitfinex","ETHUSD",1745257953766,7.06365153,1580.0,1579.6,15.66085649]
["bitfinex","ETHUSD",1745257954059,6.3295226,1579.9,1579.6,9.33039572]
["bitfinex","ETHUSD",1745257954561,6.35449416,1579.9,1579.6,9.33039572]
["bitfinex","ETHUSD",1745257955063,6.32991582,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1745257955264,0.02497156,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1745257955461,0.02497156,1579.7,1579.4,1.25907893]
["bitfinex","ETHUSD",1745257955770,0.7638,1579.8,1579.5,6.33076316]
["bitfinex","ETHUSD",1745257955936,0.7638,1579.8,1579.5,12.66162242]
["bitfinex","ETHUSD",1745257956349,0.7638,1579.8,1579.5,6.33076316]
["bitfinex","ETHUSD",1745257956549,0.7638,1579.8,1579.5,12.66167283]
["bitfinex","ETHUSD",1745257956767,0.7638,1579.8,1579.6,6.33065757]
["bitfinex","ETHUSD",1745257957271,0.7638,1579.8,1579.6,6.33047681]
["bitfinex","ETHUSD",1745257957442,0.79867156,1580.0,1579.7,6.32997985]
["bitfinex","ETHUSD",1745257957763,0.79867156,1580.0,1579.7,6.39327746]
["bitfinex","ETHUSD",1745257957764,0.7737,1580.0,1579.7,6.39327746]
["bitfinex","ETHUSD",1745257957926,0.7737,1580.0,1579.7,6.32997985]
["bitfinex","ETHUSD",1745257958128,7.10288135,1580.0,1579.7,6.32997985]
["bitfinex","ETHUSD",1745257958329,8.44606634,1580.0,1579.7,6.32997985]
["bitfinex","ETHUSD",1745257959172,8.4710379,1580.0,1579.7,6.32997985]
["bitfinex","ETHUSD",1745257959545,7.12785291,1580.0,1579.7,6.32997985]
["bitfinex","ETHUSD",1745257961457,13.45726318,1580.0,1579.6,6.33048302]
["bitfinex","ETHUSD",1745257961780,6.33002308,1579.8,1579.5,12.83603656]
["bitfinex","ETHUSD",1745257961943,6.32992087,1579.8,1579.5,12.83603656]
["bitfinex","ETHUSD",1745257962138,6.35489243,1579.8,1579.5,6.5051662]
["bitfinex","ETHUSD",1745257962443,6.32992087,1579.8,1579.5,12.83627765]
["bitfinex","ETHUSD",1745257963246,12.65953412,1579.9,1579.5,19.16713787]
["bitfinex","ETHUSD",1745257963759,6.32972382,1579.9,1579.6,6.33054013]
["bitfinex","ETHUSD",1745257963957,6.35469538,1579.9,1579.6,6.33054013]
["bitfinex","ETHUSD",1745257964743,6.35469538,1579.9,1579.5,14.87865469]
["bitfinex","ETHUSD",1745257964943,0.02497156,1579.9,1579.7,6.33030916]
["bitfinex","ETHUSD",1745257965181,0.02497156,1579.9,1579.6,6.33067122]
["bitfinex","ETHUSD",1745257965383,6.33053541,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257965585,12.68610093,1579.7,1579.4,6.33129339]
["bitfinex","ETHUSD",1745257965756,6.33053541,1579.7,1579.4,6.33129339]
["bitfinex","ETHUSD",1745257966073,6.35550697,1579.7,1579.4,6.33129339]
["bitfinex","ETHUSD",1745257966243,12.68608773,1579.7,1579.4,6.33129339]
["bitfinex","ETHUSD",1745257966449,6.33053541,1579.7,1579.4,6.33129339]
["bitfinex","ETHUSD",1745257966748,6.35550697,1579.7,1579.4,6.33129339]
["bitfinex","ETHUSD",1745257970186,0.02497156,1579.7,1579.4,12.6626221]
["bitfinex","ETHUSD",1745257970354,6.35534391,1579.7,1579.4,6.33129339]
["bitfinex","ETHUSD",1745257971598,12.43977015,1579.9,1579.5,0.8144]
["bitfinex","ETHUSD",1745257971791,6.11,1579.9,1579.5,3.87770177]
["bitfinex","ETHUSD",1745257971953,6.13497156,1579.9,1579.5,10.2085638]
["bitfinex","ETHUSD",1745257972158,12.46458777,1579.9,1579.6,6.33056001]
["bitfinex","ETHUSD",1745257972893,18.79438676,1579.9,1579.6,6.33056001]
["bitfinex","ETHUSD",1745257973080,18.79438676,1579.9,1579.5,10.14526203]
["bitfinex","ETHUSD",1745257973081,6.33001852,1579.8,1579.5,10.14526203]
["bitfinex","ETHUSD",1745257974498,6.33042464,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257974855,6.3553962,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257975625,6.33011333,1579.8,1579.5,9.33077866]
["bitfinex","ETHUSD",1745257975922,12.68531924,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257976083,12.66037156,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1745257976482,6.33011333,1579.8,1579.5,9.33111078]
["bitfinex","ETHUSD",1745257976718,0.02497156,1579.8,1579.5,10.8971224]
["bitfinex","ETHUSD",1745257976882,6.33038625,1579.7,1579.5,4.56623676]
["bitfinex","ETHUSD",1745257977084,6.33038625,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745257977715,0.7761,1579.6,1579.3,13.14004348]
["bitfinex","ETHUSD",1745257977916,0.7761,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745257978083,13.43645174,1579.8,1579.4,15.6628264]
["bitfinex","ETHUSD",1745257978289,0.02497156,1579.7,1579.4,9.33131122]
["bitfinex","ETHUSD",1745257978715,6.35529423,1579.7,1579.4,9.33131122]
["bitfinex","ETHUSD",1745257978907,6.35529423,1579.7,1579.4,15.66263784]
["bitfinex","ETHUSD",1745257979250,0.02497156,1579.7,1579.4,9.33131122]
["bitfinex","ETHUSD",1745257979450,6.35536904,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745257979730,7.06851594,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745257979891,7.06851594,1579.7,1579.4,9.33149817]
["bitfinex","ETHUSD",1745257980389,0.73811846,1579.7,1579.5,6.33098393]
["bitfinex","ETHUSD",1745257980593,0.02497156,1579.7,1579.5,6.33098393]
["bitfinex","ETHUSD",1745257981536,7.13120531,1579.8,1579.5,6.33098393]
["bitfinex","ETHUSD",1745257981693,6.33045537,1579.7,1579.4,9.33127016]
["bitfinex","ETHUSD",1745257982285,6.35542693,1579.7,1579.4,9.33127016]
["bitfinex","ETHUSD",1745257982522,12.68608025,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745257982726,7.6766734,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745257982931,0.02497156,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745257983136,6.33045537,1579.7,1579.4,15.66277491]
["bitfinex","ETHUSD",1745257983304,6.35542693,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745257983515,6.35542693,1579.7,1579.4,9.33130164]
["bitfinex","ETHUSD",1745257983840,7.70158872,1579.7,1579.4,9.33151585]
["bitfinex","ETHUSD",1745257984051,6.3307336,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745257984246,0.02497156,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1745257984604,6.35632233,1579.5,1579.2,6.33210773]
["bitfinex","ETHUSD",1745257984798,0.02497156,1579.5,1579.3,6.33157104]
["bitfinex","ETHUSD",1745257985010,13.78671776,1579.7,1579.3,6.33157104]
["bitfinex","ETHUSD",1745257985011,6.35576598,1579.6,1579.3,6.33157104]
["bitfinex","ETHUSD",1745257985221,8.37001435,1579.6,1579.3,6.33157104]
["bitfinex","ETHUSD",1745257986835,2.03921993,1579.6,1579.3,6.33157104]
["bitfinex","ETHUSD",1745257987144,6.35572354,1579.6,1579.3,6.33157104]
["bitfinex","ETHUSD",1745257987852,6.35572354,1579.6,1579.2,6.79773209]
["bitfinex","ETHUSD",1745257988152,6.33213841,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745257988328,7.13719172,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257989163,0.80487156,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257989522,7.13719172,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257990119,0.80487156,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257990421,7.13719172,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257990920,0.80487156,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257991750,0.02497156,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257991962,7.11077089,1579.6,1579.3,6.33173969]
["bitfinex","ETHUSD",1745257992169,0.73604865,1579.5,1579.2,9.33210568]
["bitfinex","ETHUSD",1745257992460,6.35608944,1579.5,1579.2,9.33210568]
["bitfinex","ETHUSD",1745257992957,6.35608944,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745257993561,6.33152929,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745257993733,6.33111788,1579.5,1579.2,9.33231228]
["bitfinex","ETHUSD",1745257993933,0.02497156,1579.4,1579.2,9.33231228]
["bitfinex","ETHUSD",1745257994350,6.35626194,1579.5,1579.2,9.33210234]
["bitfinex","ETHUSD",1745257995157,7.70296728,1579.5,1579.2,9.33210234]
["bitfinex","ETHUSD",1745257995529,7.70296728,1579.5,1579.2,15.66416499]
["bitfinex","ETHUSD",1745257995745,6.35626194,1579.5,1579.2,9.33206265]
["bitfinex","ETHUSD",1745257996146,6.33231038,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745257996365,0.02497156,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257996535,6.33220623,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1745257996866,7.11084146,1579.6,1579.3,6.33191722]
["bitfinex","ETHUSD",1745257997067,0.02497156,1579.5,1579.3,6.33191722]
["bitfinex","ETHUSD",1745257997432,6.33162797,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1745257997631,6.33162797,1579.4,1579.1,9.43261]
["bitfinex","ETHUSD",1745257997834,6.33162797,1579.4,1579.1,3.1]
["bitfinex","ETHUSD",1745257998040,7.1358803,1579.6,1579.2,0.8159]
["bitfinex","ETHUSD",1745257998240,7.04481214,1579.5,1579.2,7.14807467]
["bitfinex","ETHUSD",1745257998676,7.0697837,1579.5,1579.2,7.14807467]
["bitfinex","ETHUSD",1745257998877,7.0697837,1579.5,1579.2,7.14821919]
["bitfinex","ETHUSD",1745257998878,13.40117432,1579.5,1579.2,7.14821919]
["bitfinex","ETHUSD",1745257999091,0.7799,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257999261,13.57363984,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257999465,15.86840812,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745257999839,7.82340208,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745258000038,7.84837364,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745258000465,8.39837364,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745258000667,15.40353984,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745258000963,6.33455772,1578.7,1578.2,7.1519768]
["bitfinex","ETHUSD",1745258001164,0.02497156,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1745258001763,12.64672778,1578.9,1578.5,9.33512828]
["bitfinex","ETHUSD",1745258001971,0.02497156,1578.8,1578.5,10.15075368]
["bitfinex","ETHUSD",1745258002297,0.02497156,1578.8,1578.5,3.8159]
["bitfinex","ETHUSD",1745258002298,6.35902221,1578.8,1578.5,3.8159]
["bitfinex","ETHUSD",1745258002454,8.25959005,1578.8,1578.5,3.8159]
["bitfinex","ETHUSD",1745258003006,1.9255394,1578.8,1578.5,3.8159]
["bitfinex","ETHUSD",1745258003170,1.9255394,1578.8,1578.5,10.15102708]
["bitfinex","ETHUSD",1745258003373,8.25965362,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745258003592,0.7631,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745258004102,8.25965362,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745258005878,14.59388865,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745258006077,1.45938887,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745258006921,8.25965362,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745258007211,14.59394853,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745258007520,6.33486906,1578.6,1578.3,3.7523]
["bitfinex","ETHUSD",1745258007674,6.35984062,1578.6,1578.3,3.7523]
["bitfinex","ETHUSD",1745258007871,6.33539722,1578.5,1578.1,0.8523]
["bitfinex","ETHUSD",1745258008179,0.7631,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1745258008371,13.78440409,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745258008676,20.26459873,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745258008881,13.75943253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745258009214,6.33904093,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258009524,0.02497156,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258011533,6.11,1578.0,1577.7,6.3382896]
["bitfinex","ETHUSD",1745258011683,6.11,1578.0,1577.5,7.09122506]
["bitfinex","ETHUSD",1745258011684,0.02497156,1577.9,1577.6,9.33859262]
["bitfinex","ETHUSD",1745258011872,0.02497156,1577.9,1577.6,10.98157439]
["bitfinex","ETHUSD",1745258012077,6.36270491,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1745258012308,6.36270491,1577.9,1577.5,0.7523]
["bitfinex","ETHUSD",1745258012309,0.7631,1577.8,1577.5,6.3389466]
["bitfinex","ETHUSD",1745258012515,0.02497156,1577.9,1577.6,6.33856021]
["bitfinex","ETHUSD",1745258012814,0.02497156,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745258013235,0.78807156,1578.0,1577.8,6.3379389]
["bitfinex","ETHUSD",1745258013437,0.7663,1578.3,1578.0,6.33688038]
["bitfinex","ETHUSD",1745258013742,0.02497156,1578.3,1578.1,9.33664161]
["bitfinex","ETHUSD",1745258013902,0.02497156,1578.4,1578.1,9.33644781]
["bitfinex","ETHUSD",1745258014104,0.02497156,1578.4,1578.1,15.67290376]
["bitfinex","ETHUSD",1745258014304,0.02497156,1578.4,1578.1,9.33644781]
["bitfinex","ETHUSD",1745258014926,7.43022433,1578.9,1578.4,6.33522378]
["bitfinex","ETHUSD",1745258015138,0.02497156,1578.8,1578.5,6.3351181]
["bitfinex","ETHUSD",1745258015929,0.02497156,1578.8,1578.4,6.33522378]
["bitfinex","ETHUSD",1745258016128,6.35893272,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745258016304,12.69316737,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745258016505,12.66819581,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745258016804,6.35936134,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745258017234,12.69397568,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745258017505,7.60378735,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745258017705,7.62875891,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745258017907,6.11,1579.0,1578.5,6.33494192]
["bitfinex","ETHUSD",1745258018216,6.333983,1578.8,1578.4,6.33530117]
["bitfinex","ETHUSD",1745258018435,0.02497156,1578.7,1578.4,6.33530117]
["bitfinex","ETHUSD",1745258018613,0.02497156,1578.7,1578.4,6.33529775]
["bitfinex","ETHUSD",1745258018817,0.74073702,1578.7,1578.4,6.33525569]
["bitfinex","ETHUSD",1745258019840,0.74073702,1578.7,1578.5,6.33500237]
["bitfinex","ETHUSD",1745258020144,0.02497156,1578.7,1578.4,12.67051948]
["bitfinex","ETHUSD",1745258020345,0.02497156,1578.7,1578.4,12.67054746]
["bitfinex","ETHUSD",1745258020547,0.02497156,1578.7,1578.5,6.33504025]
["bitfinex","ETHUSD",1745258020755,0.02497156,1578.7,1578.5,6.33493933]
["bitfinex","ETHUSD",1745258020908,0.02497156,1578.7,1578.4,12.67058965]
["bitfinex","ETHUSD",1745258021308,0.5,1578.6,1578.4,6.33525901]
["bitfinex","ETHUSD",1745258021722,0.5,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1745258022618,0.5,1578.6,1578.5,10.60216701]
["bitfinex","ETHUSD",1745258022829,0.5,1578.6,1578.5,11.41811683]
["bitfinex","ETHUSD",1745258024414,0.02497156,1578.9,1578.7,6.33426725]
["bitfinex","ETHUSD",1745258024615,0.02497156,1578.9,1578.7,12.66833816]
["bitfinex","ETHUSD",1745258024825,6.33250093,1579.2,1578.7,12.66833816]
["bitfinex","ETHUSD",1745258024826,0.7987,1579.2,1579.0,6.33278924]
["bitfinex","ETHUSD",1745258025030,0.82367156,1579.2,1579.0,6.33278924]
["bitfinex","ETHUSD",1745258025449,0.02497156,1579.2,1579.0,6.33278924]
["bitfinex","ETHUSD",1745258025654,21.6907,1579.4,1579.2,6.33232016]
["bitfinex","ETHUSD",1745258025827,0.02497156,1579.3,1579.0,6.33287391]
["bitfinex","ETHUSD",1745258026155,20.892,1579.4,1579.1,6.3324626]
["bitfinex","ETHUSD",1745258026458,20.892,1579.4,1579.0,6.33292388]
["bitfinex","ETHUSD",1745258026646,0.02497156,1579.3,1579.0,6.33292388]
["bitfinex","ETHUSD",1745258026815,0.02497156,1579.3,1579.1,6.33246928]
["bitfinex","ETHUSD",1745258027019,2.11666872,1579.3,1579.0,6.33288533]
["bitfinex","ETHUSD",1745258027255,0.02497156,1579.3,1579.1,6.33253098]
["bitfinex","ETHUSD",1745258027412,0.02497156,1579.3,1579.1,6.33250391]
["bitfinex","ETHUSD",1745258027627,0.02497156,1579.3,1579.1,12.66502155]
["bitfinex","ETHUSD",1745258028037,20.892,1579.4,1579.2,6.33232016]
["bitfinex","ETHUSD",1745258028226,20.892,1579.4,1579.1,6.33250391]
["bitfinex","ETHUSD",1745258028427,0.02497156,1579.3,1579.1,6.33250391]
["bitfinex","ETHUSD",1745258028626,0.02497156,1579.3,1579.0,6.33292784]
["bitfinex","ETHUSD",1745258028957,6.33326059,1579.0,1578.7,6.33397437]
["bitfinex","ETHUSD",1745258029171,0.02497156,1578.9,1578.7,6.33397437]
["bitfinex","ETHUSD",1745258029325,0.02497156,1578.9,1578.7,12.6680459]
["bitfinex","ETHUSD",1745258029663,0.02497156,1579.0,1578.7,6.33397437]
["bitfinex","ETHUSD",1745258031361,6.35823046,1579.0,1578.7,6.33429922]
["bitfinex","ETHUSD",1745258031569,1.92468058,1579.0,1578.7,6.33429922]
["bitfinex","ETHUSD",1745258031963,1.92468058,1579.0,1578.7,6.33413373]
["bitfinex","ETHUSD",1745258032468,8.25780991,1579.0,1578.7,6.33413373]
["bitfinex","ETHUSD",1745258032637,14.59154756,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745258032837,1.45915476,1578.9,1578.6,9.33460781]
["bitfinex","ETHUSD",1745258033037,0.02497156,1578.8,1578.6,9.33460781]
["bitfinex","ETHUSD",1745258033239,0.02497156,1578.8,1578.7,9.33432571]
["bitfinex","ETHUSD",1745258033442,1.45915476,1578.9,1578.7,6.33432571]
["bitfinex","ETHUSD",1745258033663,0.03068,1671.0,1578.8,3.88564442]
["bitfinex","ETHUSD",1745258033664,0.7807,1579.4,1578.8,3.88564442]
["bitfinex","ETHUSD",1745258033966,6.33175002,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745258034274,0.02497156,1579.3,1578.9,6.33338927]
["bitfinex","ETHUSD",1745258034572,13.46992694,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1745258034731,7.11276229,1579.3,1578.9,9.3333849]
["bitfinex","ETHUSD",1745258034932,8.48217871,1579.3,1578.9,9.3333849]
["bitfinex","ETHUSD",1745258035131,6.3324209,1579.2,1578.9,9.33344183]
["bitfinex","ETHUSD",1745258035357,0.02497156,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745258035560,14.78941707,1579.3,1578.9,9.33339874]
["bitfinex","ETHUSD",1745258035746,0.02497156,1579.2,1578.9,9.33332497]
["bitfinex","ETHUSD",1745258035954,0.02497156,1579.2,1578.9,10.34888747]
["bitfinex","ETHUSD",1745258036167,0.02497156,1579.2,1578.9,9.33332497]
["bitfinex","ETHUSD",1745258036954,0.02497156,1579.2,1578.9,15.66658812]
["bitfinex","ETHUSD",1745258037144,0.02497156,1579.2,1579.0,6.33304497]
["bitfinex","ETHUSD",1745258037344,0.02497156,1579.2,1579.0,6.33308499]
["bitfinex","ETHUSD",1745258037545,0.02497156,1579.2,1578.9,9.33326315]
["bitfinex","ETHUSD",1745258037744,6.35733632,1579.2,1578.9,9.33326315]
["bitfinex","ETHUSD",1745258038175,7.70434618,1579.2,1578.9,9.33326315]
["bitfinex","ETHUSD",1745258038379,1.37198142,1579.2,1578.9,9.33326315]
["bitfinex","ETHUSD",1745258038546,0.02497156,1579.2,1578.9,15.66653134]
["bitfinex","ETHUSD",1745258038745,0.02497156,1579.2,1579.0,6.33303904]
["bitfinex","ETHUSD",1745258039065,0.02497156,1579.2,1579.0,12.66600627]
["bitfinex","ETHUSD",1745258039253,0.02497156,1579.2,1579.0,6.33296723]
["bitfinex","ETHUSD",1745258039597,0.02497156,1579.2,1579.0,12.66583451]
["bitfinex","ETHUSD",1745258039903,0.02497156,1579.2,1579.0,6.33286728]
["bitfinex","ETHUSD",1745258040185,0.02497156,1579.2,1578.9,15.66667042]
["bitfinex","ETHUSD",1745258040482,0.02497156,1579.2,1579.0,6.33308425]
["bitfinex","ETHUSD",1745258041581,0.02497156,1579.2,1578.9,15.66660016]
["bitfinex","ETHUSD",1745258041782,0.02497156,1579.2,1579.0,6.33296375]
["bitfinex","ETHUSD",1745258042282,0.02497156,1579.2,1579.0,12.66585739]
["bitfinex","ETHUSD",1745258042468,7.0867,1579.5,1579.1,6.33272117]
["bitfinex","ETHUSD",1745258042674,0.02497156,1579.4,1579.2,6.33205598]
["bitfinex","ETHUSD",1745258042985,7.0867,1579.5,1579.1,0.8223]
["bitfinex","ETHUSD",1745258042986,6.33097156,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745258043182,6.33097156,1579.5,1579.3,6.3319192]
["bitfinex","ETHUSD",1745258043383,6.3315229,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745258043560,0.02497156,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1745258043762,0.02497156,1579.3,1579.1,9.33263228]
["bitfinex","ETHUSD",1745258045287,0.7807,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745258045492,0.02497156,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745258045692,0.02497156,1579.1,1578.9,9.33337989]
["bitfinex","ETHUSD",1745258046386,0.7807,1579.2,1579.0,6.33312222]
["bitfinex","ETHUSD",1745258046553,6.33215291,1579.3,1579.1,6.33272117]
["bitfinex","ETHUSD",1745258046554,0.02497156,1579.3,1579.1,6.33272117]
["bitfinex","ETHUSD",1745258046888,6.99256799,1579.3,1579.0,6.33288522]
["bitfinex","ETHUSD",1745258047084,0.66064433,1579.3,1579.0,6.332876]
["bitfinex","ETHUSD",1745258047448,0.02497156,1579.3,1579.1,6.33258539]
["bitfinex","ETHUSD",1745258047670,0.02497156,1579.3,1579.0,12.66586049]
["bitfinex","ETHUSD",1745258047881,0.02497156,1579.3,1579.0,6.332876]
["bitfinex","ETHUSD",1745258048085,0.02497156,1579.3,1579.0,12.6657706]
["bitfinex","ETHUSD",1745258048770,0.02497156,1579.3,1579.0,6.332876]
["bitfinex","ETHUSD",1745258049169,1.37177464,1579.3,1578.9,9.33330011]
["bitfinex","ETHUSD",1745258049376,6.357011,1579.3,1578.9,9.33330011]
["bitfinex","ETHUSD",1745258049591,6.357011,1579.3,1579.0,6.33305718]
["bitfinex","ETHUSD",1745258050089,0.02497156,1579.3,1579.0,12.6659989]
["bitfinex","ETHUSD",1745258050250,0.02497156,1579.3,1579.0,12.66581542]
["bitfinex","ETHUSD",1745258050465,0.02497156,1579.3,1579.1,6.33269657]
["bitfinex","ETHUSD",1745258050811,6.35693101,1579.3,1579.0,6.3328737]
["bitfinex","ETHUSD",1745258050998,7.70373986,1579.3,1579.0,6.3328737]
["bitfinex","ETHUSD",1745258051305,1.37178041,1579.3,1579.0,12.66574185]
["bitfinex","ETHUSD",1745258051514,0.02497156,1579.3,1579.1,6.33271826]
["bitfinex","ETHUSD",1745258052221,6.35701987,1579.3,1578.9,9.33332402]
["bitfinex","ETHUSD",1745258052519,0.02497156,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1745258052716,6.35702556,1579.3,1579.0,6.33286462]
["bitfinex","ETHUSD",1745258054815,12.68926747,1579.3,1578.9,15.66654389]
["bitfinex","ETHUSD",1745258054999,14.62216266,1579.3,1578.9,15.66654389]
["bitfinex","ETHUSD",1745258055311,8.28992075,1579.3,1579.0,6.33308502]
["bitfinex","ETHUSD",1745258055610,1.98283831,1579.3,1579.0,6.33288182]
["bitfinex","ETHUSD",1745258055817,8.31481069,1579.3,1579.0,6.33288182]
["bitfinex","ETHUSD",1745258056107,8.31478128,1579.3,1579.0,6.33288182]
["bitfinex","ETHUSD",1745258056408,8.31478128,1579.3,1579.0,6.33311589]
["bitfinex","ETHUSD",1745258056595,6.33232121,1579.2,1578.9,15.84608456]
["bitfinex","ETHUSD",1745258056774,6.35729277,1579.2,1578.9,22.17959166]
["bitfinex","ETHUSD",1745258056974,0.02497156,1579.2,1578.9,22.17959166]
["bitfinex","ETHUSD",1745258057409,6.35739283,1579.2,1578.9,15.8460719]
["bitfinex","ETHUSD",1745258058206,6.35739283,1579.2,1578.9,22.17933952]
["bitfinex","ETHUSD",1745258058409,0.02497156,1579.2,1579.0,6.33310839]
["bitfinex","ETHUSD",1745258059318,6.11,1579.4,1579.1,10.34152123]
["bitfinex","ETHUSD",1745258059612,12.46655319,1579.4,1579.1,9.33255701]
["bitfinex","ETHUSD",1745258059783,6.13497156,1579.4,1579.1,9.33249773]
["bitfinex","ETHUSD",1745258060109,6.13497156,1579.4,1579.1,15.66502228]
["bitfinex","ETHUSD",1745258060310,6.13497156,1579.4,1579.2,6.33230291]
["bitfinex","ETHUSD",1745258060510,6.11,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745258060814,6.11,1579.4,1579.2,8.0307444]
["bitfinex","ETHUSD",1745258061112,6.11,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745258061726,0.02497156,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1745258061897,0.02497156,1579.7,1579.4,6.33126874]
["bitfinex","ETHUSD",1745258062219,0.02497156,1579.7,1579.3,9.33172333]
["bitfinex","ETHUSD",1745258062220,6.35540066,1579.7,1579.3,9.33172333]
["bitfinex","ETHUSD",1745258062378,6.35540066,1579.7,1579.3,10.45085408]
["bitfinex","ETHUSD",1745258062719,6.35540066,1579.7,1579.4,6.33136422]
["bitfinex","ETHUSD",1745258062908,12.68601029,1579.7,1579.4,6.33136422]
["bitfinex","ETHUSD",1745258063093,12.66103873,1579.7,1579.4,6.33136422]
["bitfinex","ETHUSD",1745258063418,6.295,1579.8,1579.5,6.33111744]
["bitfinex","ETHUSD",1745258063581,12.65000014,1579.8,1579.5,0.7779]
["bitfinex","ETHUSD",1745258063778,12.62502858,1579.8,1579.5,0.7779]
["bitfinex","ETHUSD",1745258063984,0.02497156,1579.7,1579.4,19.17530594]
["bitfinex","ETHUSD",1745258064220,0.02497156,1579.7,1579.5,6.33097322]
["bitfinex","ETHUSD",1745258066721,0.02497156,1579.7,1579.5,6.33089162]
["bitfinex","ETHUSD",1745258066929,0.02497156,1579.7,1579.4,14.23030435]
["bitfinex","ETHUSD",1745258067292,0.02497156,1579.7,1579.4,7.8989314]
["bitfinex","ETHUSD",1745258067719,0.02497156,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745258067901,0.9253,1580.4,1580.1,6.32855798]
["bitfinex","ETHUSD",1745258068116,0.95027156,1580.4,1580.2,6.32808823]
["bitfinex","ETHUSD",1745258068291,0.1,1580.4,1580.2,12.84087805]
["bitfinex","ETHUSD",1745258068714,0.1,1580.4,1580.2,19.16894972]
["bitfinex","ETHUSD",1745258068904,0.1,1580.4,1580.2,6.32807167]
["bitfinex","ETHUSD",1745258069123,7.15448912,1580.0,1579.5,0.7779]
["bitfinex","ETHUSD",1745258069428,7.15448912,1580.0,1579.6,6.33059845]
["bitfinex","ETHUSD",1745258069429,0.02497156,1579.9,1579.6,6.33059845]
["bitfinex","ETHUSD",1745258069614,0.02497156,1579.9,1579.6,6.33049604]
["bitfinex","ETHUSD",1745258070429,6.3545379,1579.9,1579.6,6.33049604]
["bitfinex","ETHUSD",1745258072128,6.3545379,1579.9,1579.5,10.10879941]
["bitfinex","ETHUSD",1745258072129,6.32993708,1579.8,1579.5,10.10879941]
["bitfinex","ETHUSD",1745258072349,6.32993708,1579.8,1579.2,12.626181]
["bitfinex","ETHUSD",1745258072350,6.33082434,1579.6,1579.3,7.10945119]
["bitfinex","ETHUSD",1745258072501,0.02497156,1579.6,1579.3,13.44119636]
["bitfinex","ETHUSD",1745258072828,0.85027156,1579.7,1579.4,9.33121108]
["bitfinex","ETHUSD",1745258073637,0.85027156,1579.7,1579.5,6.33105027]
["bitfinex","ETHUSD",1745258074242,0.85027156,1579.7,1579.4,9.33121108]
["bitfinex","ETHUSD",1745258075421,7.18058789,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745258075737,7.18058789,1579.7,1579.4,9.33150388]
["bitfinex","ETHUSD",1745258076839,0.8253,1579.7,1579.5,6.33105852]
["bitfinex","ETHUSD",1745258077036,0.02497156,1579.7,1579.4,9.33127846]
["bitfinex","ETHUSD",1745258077342,0.66047256,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745258077508,7.11123019,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745258077698,0.02497156,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1745258078348,6.356089,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1745258078517,0.02497156,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1745258079400,0.80517156,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745258079605,0.02497156,1579.6,1579.4,9.33128437]
["bitfinex","ETHUSD",1745258079830,6.35544213,1579.7,1579.4,9.33128437]
["bitfinex","ETHUSD",1745258080033,7.70201828,1579.7,1579.4,9.33128437]
["bitfinex","ETHUSD",1745258080445,0.02497156,1579.7,1579.4,9.33131174]
["bitfinex","ETHUSD",1745258081015,0.02497156,1579.7,1579.4,15.66256975]
["bitfinex","ETHUSD",1745258081372,0.02497156,1579.7,1579.4,15.66251277]
["bitfinex","ETHUSD",1745258081650,0.02497156,1579.7,1579.4,15.66251743]
["bitfinex","ETHUSD",1745258082152,0.02497156,1579.7,1579.4,9.33125476]
["bitfinex","ETHUSD",1745258082855,6.35517048,1579.8,1579.4,9.33125476]
["bitfinex","ETHUSD",1745258083051,1.48365443,1579.8,1579.5,6.33098828]
["bitfinex","ETHUSD",1745258083220,0.02497156,1579.8,1579.5,6.33090197]
["bitfinex","ETHUSD",1745258083633,6.35492783,1579.8,1579.4,9.33128462]
["bitfinex","ETHUSD",1745258083958,6.33050444,1579.7,1579.4,9.33128462]
["bitfinex","ETHUSD",1745258084155,6.33050444,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745258084319,0.658022,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745258084524,0.63305044,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745258086666,6.96386623,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745258086821,6.33170458,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745258087020,6.33170458,1579.4,1579.0,12.665794]
["bitfinex","ETHUSD",1745258087021,0.63317046,1579.3,1579.0,12.665794]
["bitfinex","ETHUSD",1745258087221,6.35714503,1579.3,1579.0,6.33289126]
["bitfinex","ETHUSD",1745258087424,6.35714503,1579.3,1578.9,7.09771702]
["bitfinex","ETHUSD",1745258087748,12.66520737,1579.2,1578.9,0.7644]
["bitfinex","ETHUSD",1745258087921,6.33254209,1579.2,1578.9,7.09783232]
["bitfinex","ETHUSD",1745258088135,6.35751365,1579.2,1578.9,7.09783232]
["bitfinex","ETHUSD",1745258088477,0.02497156,1579.2,1578.9,13.4311288]
["bitfinex","ETHUSD",1745258088787,13.45426791,1579.4,1579.0,12.66600042]
["bitfinex","ETHUSD",1745258088968,7.12247667,1579.4,1579.1,6.33254092]
["bitfinex","ETHUSD",1745258089142,13.47926347,1579.4,1579.0,12.66584715]
["bitfinex","ETHUSD",1745258089472,13.45429191,1579.4,1579.0,12.6657762]
["bitfinex","ETHUSD",1745258089663,6.35697868,1579.3,1579.0,6.33286815]
["bitfinex","ETHUSD",1745258090962,7.0747,1579.6,1579.3,6.33178019]
["bitfinex","ETHUSD",1745258091279,13.43053044,1579.6,1579.3,6.33178019]
["bitfinex","ETHUSD",1745258091461,13.40555888,1579.6,1579.3,6.33178019]
["bitfinex","ETHUSD",1745258091659,6.284,1579.6,1579.4,6.33147119]
["bitfinex","ETHUSD",1745258091869,13.9013252,1579.6,1579.3,6.33169525]
["bitfinex","ETHUSD",1745258092175,13.87635364,1579.6,1579.3,6.33169525]
["bitfinex","ETHUSD",1745258092484,6.33049885,1579.7,1579.4,6.33144951]
["bitfinex","ETHUSD",1745258092654,6.35547041,1579.7,1579.4,6.33144951]
["bitfinex","ETHUSD",1745258094349,6.35547041,1579.7,1579.0,3.0]
["bitfinex","ETHUSD",1745258094350,0.02497156,1579.7,1579.0,3.0]
["bitfinex","ETHUSD",1745258094553,7.08969978,1579.6,1579.2,6.33214995]
["bitfinex","ETHUSD",1745258094872,7.08968812,1579.6,1579.2,12.66425018]
["bitfinex","ETHUSD",1745258095078,0.02497156,1579.5,1579.2,6.33211869]
["bitfinex","ETHUSD",1745258095465,0.02497156,1579.5,1579.2,6.33208562]
["bitfinex","ETHUSD",1745258095781,0.02497156,1579.5,1579.2,12.66414656]
["bitfinex","ETHUSD",1745258096079,6.35619117,1579.5,1579.2,6.33206094]
["bitfinex","ETHUSD",1745258096265,7.08968812,1579.6,1579.3,6.96498643]
["bitfinex","ETHUSD",1745258096468,7.11445739,1579.6,1579.3,7.75992981]
["bitfinex","ETHUSD",1745258097077,6.33149008,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1745258097255,0.02497156,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745258097582,6.35659772,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745258097782,0.02497156,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745258098757,6.3565794,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745258098958,0.02497156,1579.4,1579.2,9.3322857]
["bitfinex","ETHUSD",1745258101480,0.02497156,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745258101678,7.62542465,1579.4,1579.1,6.33245662]
["bitfinex","ETHUSD",1745258101882,7.09062086,1579.3,1579.0,6.33294943]
["bitfinex","ETHUSD",1745258102285,7.11559242,1579.3,1579.0,6.33294943]
["bitfinex","ETHUSD",1745258102669,0.78367156,1579.3,1578.9,0.795]
["bitfinex","ETHUSD",1745258102844,13.44793404,1579.3,1578.7,0.795]
["bitfinex","ETHUSD",1745258103192,7.09078381,1579.3,1579.0,6.33310193]
["bitfinex","ETHUSD",1745258103389,9.19588105,1579.3,1579.0,6.33310193]
["bitfinex","ETHUSD",1745258104692,15.52817285,1579.3,1578.9,6.33330353]
["bitfinex","ETHUSD",1745258104901,6.33238047,1579.2,1578.9,6.33330353]
["bitfinex","ETHUSD",1745258105194,6.35793753,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745258105492,12.69092325,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745258105645,0.02497156,1579.0,1578.8,9.33390914]
["bitfinex","ETHUSD",1745258106145,0.83337156,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745258106489,0.8084,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745258106687,0.8084,1579.0,1578.8,9.33370759]
["bitfinex","ETHUSD",1745258106985,13.25176016,1579.3,1578.9,6.33320656]
["bitfinex","ETHUSD",1745258107285,1.35014758,1579.2,1578.9,6.33320656]
["bitfinex","ETHUSD",1745258107490,7.68250244,1579.2,1578.9,6.33320656]
["bitfinex","ETHUSD",1745258107847,6.33469009,1578.7,1578.3,7.10178904]
["bitfinex","ETHUSD",1745258108048,6.33516501,1578.5,1578.3,0.7661]
["bitfinex","ETHUSD",1745258108290,0.02497156,1578.5,1578.3,7.10202913]
["bitfinex","ETHUSD",1745258108591,0.02497156,1578.5,1578.3,0.7661]
["bitfinex","ETHUSD",1745258108796,0.02497156,1578.5,1578.3,7.10202461]
["bitfinex","ETHUSD",1745258109154,0.02497156,1578.5,1578.1,7.10279913]
["bitfinex","ETHUSD",1745258109377,6.33543312,1578.5,1578.1,7.10279913]
["bitfinex","ETHUSD",1745258109564,0.02497156,1578.4,1578.2,6.3363298]
["bitfinex","ETHUSD",1745258109963,0.02497156,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1745258110750,0.83457156,1578.4,1578.1,13.43907587]
["bitfinex","ETHUSD",1745258111180,0.83457156,1578.4,1578.1,7.10257216]
["bitfinex","ETHUSD",1745258111494,0.83457156,1578.4,1578.1,13.43906867]
["bitfinex","ETHUSD",1745258111694,0.83457156,1578.4,1578.2,6.33622225]
["bitfinex","ETHUSD",1745258111896,0.83457156,1578.4,1578.1,13.43915152]
["bitfinex","ETHUSD",1745258112303,0.83457156,1578.4,1578.1,7.10257216]
["bitfinex","ETHUSD",1745258112591,0.83457156,1578.4,1578.2,6.33632463]
["bitfinex","ETHUSD",1745258112801,0.83457156,1578.4,1578.1,7.10257216]
["bitfinex","ETHUSD",1745258112964,0.83457156,1578.4,1578.1,13.43907469]
["bitfinex","ETHUSD",1745258113294,0.83457156,1578.4,1578.1,13.43905184]
["bitfinex","ETHUSD",1745258113502,6.9196,1578.6,1578.3,6.33558164]
["bitfinex","ETHUSD",1745258113656,6.94457156,1578.6,1578.3,6.33558164]
["bitfinex","ETHUSD",1745258113858,6.94457156,1578.6,1578.3,12.67126555]
["bitfinex","ETHUSD",1745258114053,6.94457156,1578.6,1578.3,12.67128677]
["bitfinex","ETHUSD",1745258114327,6.94457156,1578.6,1578.3,6.33558164]
["bitfinex","ETHUSD",1745258114476,6.33523495,1578.5,1578.2,6.33608046]
["bitfinex","ETHUSD",1745258114674,6.33526273,1578.5,1578.1,6.33647441]
["bitfinex","ETHUSD",1745258114997,0.8096,1578.3,1578.0,15.67387142]
["bitfinex","ETHUSD",1745258115203,6.36060887,1578.4,1578.1,6.33672689]
["bitfinex","ETHUSD",1745258115501,7.63020644,1578.4,1578.1,6.33672689]
["bitfinex","ETHUSD",1745258115996,7.63020644,1578.4,1578.1,6.336495]
["bitfinex","ETHUSD",1745258115997,1.29456913,1578.4,1578.1,6.336495]
["bitfinex","ETHUSD",1745258116181,0.02497156,1578.4,1578.2,6.33619162]
["bitfinex","ETHUSD",1745258116382,6.11,1578.6,1578.4,6.33541264]
["bitfinex","ETHUSD",1745258116588,0.02497156,1578.6,1578.3,12.67168346]
["bitfinex","ETHUSD",1745258117111,6.35981503,1578.6,1578.3,6.3357524]
["bitfinex","ETHUSD",1745258117260,6.33533715,1578.5,1578.2,3.7661]
["bitfinex","ETHUSD",1745258117460,6.33533715,1578.5,1578.2,10.10229309]
["bitfinex","ETHUSD",1745258117802,8.31387914,1578.6,1578.2,16.43838724]
["bitfinex","ETHUSD",1745258118001,0.02497156,1578.5,1578.2,16.43838724]
["bitfinex","ETHUSD",1745258118860,0.02497156,1578.5,1578.2,10.10219415]
["bitfinex","ETHUSD",1745258119058,7.82761419,1578.5,1578.2,10.10219239]
["bitfinex","ETHUSD",1745258119595,1.49236091,1578.5,1578.2,9.33628818]
["bitfinex","ETHUSD",1745258119772,7.82750741,1578.5,1578.2,9.33612843]
["bitfinex","ETHUSD",1745258120187,1.49236091,1578.5,1578.2,15.67223661]
["bitfinex","ETHUSD",1745258120375,6.3602027,1578.5,1578.2,9.33610818]
["bitfinex","ETHUSD",1745258120969,0.02497156,1578.5,1578.2,9.33610818]
["bitfinex","ETHUSD",1745258121212,0.02497156,1578.5,1578.3,6.33581785]
["bitfinex","ETHUSD",1745258122164,0.02497156,1578.5,1578.2,9.33610818]
["bitfinex","ETHUSD",1745258122366,0.02497156,1578.5,1578.2,9.33610786]
["bitfinex","ETHUSD",1745258122610,0.02497156,1578.5,1578.3,6.33578574]
["bitfinex","ETHUSD",1745258122905,0.02497156,1578.6,1578.4,6.33552965]
["bitfinex","ETHUSD",1745258123065,6.3597195,1578.6,1578.3,7.10997166]
["bitfinex","ETHUSD",1745258123395,7.1383195,1578.6,1578.3,0.7742]
["bitfinex","ETHUSD",1745258123556,6.33564031,1578.4,1578.1,6.33652433]
["bitfinex","ETHUSD",1745258123763,0.02497156,1578.4,1578.2,6.33618583]
["bitfinex","ETHUSD",1745258124156,6.91357156,1578.5,1578.3,6.33593106]
["bitfinex","ETHUSD",1745258124393,6.91357156,1578.5,1578.2,12.6723791]
["bitfinex","ETHUSD",1745258124570,6.278,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1745258124752,0.7786,1578.7,1578.3,3.0]
["bitfinex","ETHUSD",1745258124753,0.02497156,1578.7,1578.3,3.0]
["bitfinex","ETHUSD",1745258124959,0.02497156,1578.7,1578.0,7.11111424]
["bitfinex","ETHUSD",1745258124960,6.33608507,1578.3,1578.0,7.11111424]
["bitfinex","ETHUSD",1745258125187,7.13965663,1578.3,1578.0,6.33691424]
["bitfinex","ETHUSD",1745258125609,0.02497156,1578.3,1578.0,6.33691424]
["bitfinex","ETHUSD",1745258125787,0.02497156,1578.3,1578.0,12.67380515]
["bitfinex","ETHUSD",1745258125998,0.02497156,1578.3,1578.1,6.3367266]
["bitfinex","ETHUSD",1745258126375,0.02497156,1578.3,1578.0,6.33689091]
["bitfinex","ETHUSD",1745258126693,0.02497156,1578.3,1578.1,6.33660241]
["bitfinex","ETHUSD",1745258127085,0.02497156,1578.3,1578.0,6.33689091]
["bitfinex","ETHUSD",1745258127290,0.02497156,1578.3,1578.0,12.67377267]
["bitfinex","ETHUSD",1745258127961,7.63071063,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1745258128398,13.96700219,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1745258128567,13.96700219,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1745258128568,0.7786,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1745258128762,6.36181533,1578.1,1577.8,6.33769671]
["bitfinex","ETHUSD",1745258129298,6.36181533,1578.1,1577.7,7.11234088]
["bitfinex","ETHUSD",1745258129299,14.04663809,1578.1,1577.7,7.11228684]
["bitfinex","ETHUSD",1745258129522,0.02497156,1578.0,1577.8,9.33790079]
["bitfinex","ETHUSD",1745258130218,0.02497156,1578.0,1577.8,9.33771706]
["bitfinex","ETHUSD",1745258130721,0.02497156,1578.0,1577.8,15.67544558]
["bitfinex","ETHUSD",1745258131286,0.02497156,1578.0,1577.8,9.33771706]
["bitfinex","ETHUSD",1745258132221,0.02497156,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745258132394,0.02497156,1578.0,1577.8,9.33771706]
["bitfinex","ETHUSD",1745258132395,0.02497156,1578.1,1577.8,9.33771078]
["bitfinex","ETHUSD",1745258132600,0.73899498,1578.1,1577.8,9.33768512]
["bitfinex","ETHUSD",1745258133311,7.07574878,1578.1,1577.8,9.33768512]
["bitfinex","ETHUSD",1745258133507,7.07574878,1578.1,1577.8,15.6753807]
["bitfinex","ETHUSD",1745258133718,7.07574878,1578.1,1577.8,9.33768512]
["bitfinex","ETHUSD",1745258134221,0.73899498,1578.1,1577.8,9.33768512]
["bitfinex","ETHUSD",1745258134422,0.02497156,1578.1,1577.9,6.33734201]
["bitfinex","ETHUSD",1745258136025,0.02497156,1578.1,1577.9,6.28734201]
["bitfinex","ETHUSD",1745258136955,6.8886,1578.2,1578.0,6.33713561]
["bitfinex","ETHUSD",1745258137154,6.11,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745258137317,6.11,1578.2,1578.1,9.33673404]
["bitfinex","ETHUSD",1745258138356,6.11,1578.2,1578.1,12.26549215]
["bitfinex","ETHUSD",1745258138853,0.02497156,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745258139052,6.278,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1745258139255,7.75343057,1578.7,1578.4,6.33552965]
["bitfinex","ETHUSD",1745258139431,0.02497156,1578.6,1578.4,6.33552965]
["bitfinex","ETHUSD",1745258139633,1.44406872,1578.7,1578.4,12.67088129]
["bitfinex","ETHUSD",1745258139830,1.44406872,1578.7,1578.5,6.33506202]
["bitfinex","ETHUSD",1745258140062,6.279,1578.8,1578.6,6.33472697]
["bitfinex","ETHUSD",1745258140357,0.83057156,1578.9,1578.7,6.33432571]
["bitfinex","ETHUSD",1745258140856,0.02497156,1578.9,1578.7,6.33432571]
["bitfinex","ETHUSD",1745258141056,0.02497156,1578.9,1578.7,6.33415111]
["bitfinex","ETHUSD",1745258141242,0.83057156,1579.0,1578.8,0.63341511]
["bitfinex","ETHUSD",1745258141566,7.16371276,1579.0,1578.8,0.63341511]
["bitfinex","ETHUSD",1745258141767,0.83057156,1579.0,1578.8,0.63341511]
["bitfinex","ETHUSD",1745258143262,0.83057156,1579.0,1578.8,6.96722276]
["bitfinex","ETHUSD",1745258143463,0.02497156,1579.0,1578.8,6.9673392]
["bitfinex","ETHUSD",1745258143637,39.61091437,1579.1,1578.8,6.9673392]
["bitfinex","ETHUSD",1745258144494,0.02497156,1579.0,1578.8,0.63341511]
["bitfinex","ETHUSD",1745258144813,5.0,1579.2,1579.0,12.66563523]
["bitfinex","ETHUSD",1745258144999,5.0,1579.2,1579.1,1.26656352]
["bitfinex","ETHUSD",1745258145515,7.13730291,1579.4,1579.1,1.26656352]
["bitfinex","ETHUSD",1745258145678,7.16227447,1579.4,1579.1,1.26656352]
["bitfinex","ETHUSD",1745258145878,13.4940726,1579.4,1579.1,1.26656352]
["bitfinex","ETHUSD",1745258146175,13.4691032,1579.4,1579.1,1.26656352]
["bitfinex","ETHUSD",1745258146390,13.4691032,1579.4,1579.0,12.845567]
["bitfinex","ETHUSD",1745258147301,0.02497156,1579.3,1579.0,12.845567]
["bitfinex","ETHUSD",1745258147807,0.02497156,1579.3,1579.1,6.33262072]
["bitfinex","ETHUSD",1745258148110,7.16227447,1579.4,1579.1,6.33262072]
["bitfinex","ETHUSD",1745258148322,13.49413783,1579.4,1579.0,6.33277718]
["bitfinex","ETHUSD",1745258148624,13.46916627,1579.4,1579.1,0.63327772]
["bitfinex","ETHUSD",1745258148822,0.02497156,1579.3,1579.1,0.63327772]
["bitfinex","ETHUSD",1745258149014,0.02497156,1579.3,1579.1,6.96588897]
["bitfinex","ETHUSD",1745258149326,7.16227447,1579.4,1579.1,0.63327772]
["bitfinex","ETHUSD",1745258149623,6.33192114,1579.3,1579.1,0.63327772]
["bitfinex","ETHUSD",1745258150127,6.3568927,1579.3,1579.1,0.63327772]
["bitfinex","ETHUSD",1745258153329,6.3568927,1579.3,1578.8,0.63341511]
["bitfinex","ETHUSD",1745258153485,6.33352333,1578.9,1578.7,0.832]
["bitfinex","ETHUSD",1745258153687,6.35859737,1578.9,1578.6,6.33448818]
["bitfinex","ETHUSD",1745258153931,6.35859737,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745258154444,6.35859737,1578.9,1578.5,20.01472284]
["bitfinex","ETHUSD",1745258154642,6.35859737,1578.9,1578.6,6.33465877]
["bitfinex","ETHUSD",1745258155932,0.02497156,1578.9,1578.6,12.66917286]
["bitfinex","ETHUSD",1745258156093,0.02497156,1578.9,1578.6,14.97056913]
["bitfinex","ETHUSD",1745258156292,0.02497156,1578.9,1578.6,8.63591036]
["bitfinex","ETHUSD",1745258156631,7.13868785,1579.0,1578.6,14.97038322]
["bitfinex","ETHUSD",1745258156789,13.49710289,1579.0,1578.6,8.63586913]
["bitfinex","ETHUSD",1745258156991,13.47213133,1579.0,1578.6,8.63586913]
["bitfinex","ETHUSD",1745258157525,0.02497156,1578.9,1578.6,12.66897919]
["bitfinex","ETHUSD",1745258157821,13.47212089,1579.0,1578.6,12.66897919]
["bitfinex","ETHUSD",1745258158029,12.59993167,1579.1,1578.8,6.33389019]
["bitfinex","ETHUSD",1745258158198,12.59993167,1579.1,1578.7,12.84686703]
["bitfinex","ETHUSD",1745258158589,6.35813483,1579.0,1578.7,12.84686703]
["bitfinex","ETHUSD",1745258159026,6.33316327,1579.0,1578.7,12.84686703]
["bitfinex","ETHUSD",1745258159228,6.267,1579.1,1578.8,6.33379676]
["bitfinex","ETHUSD",1745258159566,13.24774742,1579.2,1578.9,6.33337628]
["bitfinex","ETHUSD",1745258160239,7.13774742,1579.2,1578.8,6.33366034]
["bitfinex","ETHUSD",1745258160550,6.33273717,1579.1,1578.8,6.33366034]
["bitfinex","ETHUSD",1745258161549,14.03777684,1579.1,1578.7,20.01304556]
["bitfinex","ETHUSD",1745258161770,14.01280528,1579.1,1578.7,20.01304556]
["bitfinex","ETHUSD",1745258162050,6.33313085,1579.0,1578.7,13.67887534]
["bitfinex","ETHUSD",1745258162209,6.33354313,1578.9,1578.5,16.67966139]
["bitfinex","ETHUSD",1745258162409,6.33354313,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745258162610,6.33330735,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1745258162814,0.8053,1578.9,1578.7,9.33430882]
["bitfinex","ETHUSD",1745258163240,7.13884659,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745258163447,0.8053,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745258163642,7.13885595,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745258164069,7.13885595,1578.9,1578.6,6.33447213]
["bitfinex","ETHUSD",1745258164274,0.8053,1578.6,1578.2,7.16820107]
["bitfinex","ETHUSD",1745258164482,6.33603476,1578.3,1578.0,7.16892314]
["bitfinex","ETHUSD",1745258164782,12.67171015,1578.4,1578.0,7.16908947]
["bitfinex","ETHUSD",1745258165085,12.69718918,1578.3,1578.0,3.832]
["bitfinex","ETHUSD",1745258165383,12.69718918,1578.3,1577.8,0.832]
["bitfinex","ETHUSD",1745258165384,0.83027156,1578.2,1577.8,0.832]
["bitfinex","ETHUSD",1745258165583,12.67398025,1578.1,1577.6,7.17048179]
["bitfinex","ETHUSD",1745258165945,6.36212346,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745258166140,12.69963301,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745258166346,13.94462475,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745258166557,1.2699633,1578.0,1577.6,0.832]
["bitfinex","ETHUSD",1745258166756,6.36264557,1577.9,1577.5,6.33888586]
["bitfinex","ETHUSD",1745258166959,6.33767401,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1745258167156,6.33767401,1577.9,1577.5,12.67778237]
["bitfinex","ETHUSD",1745258167379,0.02497156,1577.9,1577.6,6.33844898]
["bitfinex","ETHUSD",1745258167952,6.36265377,1577.9,1577.6,9.33870483]
["bitfinex","ETHUSD",1745258168151,6.36265377,1577.9,1577.6,6.33870483]
["bitfinex","ETHUSD",1745258169386,0.02497156,1577.9,1577.6,6.33870483]
["bitfinex","ETHUSD",1745258169883,6.11,1578.1,1577.8,7.09530364]
["bitfinex","ETHUSD",1745258170089,12.47186392,1578.1,1577.8,7.09530364]
["bitfinex","ETHUSD",1745258170252,12.47186392,1578.1,1577.8,6.33760364]
["bitfinex","ETHUSD",1745258170655,12.47186392,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745258170861,12.47186392,1578.1,1577.8,9.33790004]
["bitfinex","ETHUSD",1745258172104,12.69896099,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745258172303,14.02441553,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745258172507,7.68731846,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745258172705,7.71229002,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745258173390,6.33892175,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258173555,6.36411577,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258173754,0.02497156,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258174017,7.05334392,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258174298,13.41733462,1577.6,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258174556,6.33914421,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258175131,8.48369302,1577.5,1577.4,0.3939876]
["bitfinex","ETHUSD",1745258175279,7.69564998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745258175480,13.44062154,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745258175825,16.67901857,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745258176026,16.67901857,1577.2,1576.5,3.3577]
["bitfinex","ETHUSD",1745258176027,6.34182011,1576.9,1576.5,3.3577]
["bitfinex","ETHUSD",1745258176234,0.02497156,1576.8,1576.5,3.3577]
["bitfinex","ETHUSD",1745258176420,6.34236062,1576.7,1576.1,0.1]
["bitfinex","ETHUSD",1745258176627,6.34356785,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745258176949,0.02497156,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745258177103,7.13169656,1581.7,1576.3,3.0]
["bitfinex","ETHUSD",1745258177104,12.371,1577.1,1576.3,3.0]
["bitfinex","ETHUSD",1745258177284,6.3421532,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745258177482,6.36712476,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745258177737,7.63801405,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745258178036,6.34176815,1576.9,1576.5,3.0]
["bitfinex","ETHUSD",1745258178329,6.36720283,1576.8,1576.2,12.85701017]
["bitfinex","ETHUSD",1745258178536,6.34268748,1576.7,1576.2,12.85692209]
["bitfinex","ETHUSD",1745258178703,6.34282987,1576.6,1576.2,12.85688622]
["bitfinex","ETHUSD",1745258178904,6.34268748,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745258179087,6.36784621,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745258179289,6.34334377,1576.5,1576.1,0.8577]
["bitfinex","ETHUSD",1745258179548,6.89726875,1576.7,1576.3,6.34389181]
["bitfinex","ETHUSD",1745258179837,6.34342218,1576.5,1576.1,7.20222047]
["bitfinex","ETHUSD",1745258180001,6.34356763,1576.4,1576.1,0.8577]
["bitfinex","ETHUSD",1745258180328,8.42006377,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745258180531,2.07649614,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745258180694,6.36924833,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258181030,12.71356192,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258181188,7.14967254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258181805,6.11,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745258182242,6.36827772,1576.5,1576.2,1.27888889]
["bitfinex","ETHUSD",1745258182428,0.02497156,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1745258182632,6.34376698,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745258182848,12.68771076,1576.4,1576.1,3.1]
["bitfinex","ETHUSD",1745258183055,0.02497156,1576.3,1576.1,3.1]
["bitfinex","ETHUSD",1745258183832,6.9808499,1576.3,1576.1,3.1]
["bitfinex","ETHUSD",1745258184028,0.66184541,1576.3,1576.1,3.1]
["bitfinex","ETHUSD",1745258184233,7.0061287,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258184739,0.66184541,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258184942,7.12017254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258185882,0.7758,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258186596,0.02497156,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258186888,0.81387156,1576.4,1576.1,6.44462322]
["bitfinex","ETHUSD",1745258187053,7.15751595,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745258187249,15.4624975,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745258187452,15.4624975,1576.4,1576.2,6.34436501]
["bitfinex","ETHUSD",1745258187453,1.96108681,1576.4,1576.2,6.34436501]
["bitfinex","ETHUSD",1745258187793,1.42316875,1576.7,1576.4,6.34338707]
["bitfinex","ETHUSD",1745258187962,6.36784911,1576.6,1576.2,7.13060074]
["bitfinex","ETHUSD",1745258188161,6.36784911,1576.6,1576.2,13.47478481]
["bitfinex","ETHUSD",1745258188559,6.36784911,1576.6,1576.3,6.3439152]
["bitfinex","ETHUSD",1745258189624,6.36784911,1576.6,1576.3,6.34395567]
["bitfinex","ETHUSD",1745258189792,0.63678491,1576.5,1576.2,7.13051693]
["bitfinex","ETHUSD",1745258189986,0.63678491,1576.5,1576.2,13.47464732]
["bitfinex","ETHUSD",1745258190484,0.63678491,1576.5,1576.2,7.13051693]
["bitfinex","ETHUSD",1745258190690,0.63678491,1576.5,1576.3,6.34389803]
["bitfinex","ETHUSD",1745258190998,0.02497156,1576.6,1576.3,6.34370453]
["bitfinex","ETHUSD",1745258191206,7.79070339,1576.7,1576.4,6.34341221]
["bitfinex","ETHUSD",1745258191690,7.79057026,1576.7,1576.4,6.3433547]
["bitfinex","ETHUSD",1745258192503,7.79061513,1576.7,1576.4,6.3433547]
["bitfinex","ETHUSD",1745258192653,0.81387156,1576.7,1576.4,6.34333442]
["bitfinex","ETHUSD",1745258192849,0.7889,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1745258193076,7.13327254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258193369,8.50598845,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258201101,6.11,1576.3,1576.1,6.44477507]
["bitfinex","ETHUSD",1745258201270,6.11,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258202021,7.09497254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258202204,7.1199441,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258202374,2.73298346,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258202580,1.98238346,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258203999,8.326756,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258204386,1.98238346,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258204712,0.02497156,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258204919,12.378,1576.3,1576.1,7.2664997]
["bitfinex","ETHUSD",1745258205209,12.378,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745258205576,6.11,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745258209016,6.36823732,1576.5,1576.2,6.34420022]
["bitfinex","ETHUSD",1745258209186,8.26615177,1576.5,1576.2,6.34420022]
["bitfinex","ETHUSD",1745258210122,6.34386961,1576.4,1576.1,3.9219]
["bitfinex","ETHUSD",1745258210308,6.36905537,1576.3,1576.1,3.1]
["bitfinex","ETHUSD",1745258210491,0.02497156,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258210692,0.63846872,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258210915,7.13557254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258212141,0.7912,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258212415,0.02497156,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745258213019,0.63846872,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745258213224,0.02497156,1576.3,1576.1,6.44475135]
["bitfinex","ETHUSD",1745258213621,0.02497156,1576.3,1575.8,7.22560628]
["bitfinex","ETHUSD",1745258213622,0.7534,1576.1,1575.8,0.3939876]
["bitfinex","ETHUSD",1745258213786,6.3455803,1575.9,1575.8,0.3939876]
["bitfinex","ETHUSD",1745258213986,7.0989803,1575.9,1575.8,0.3939876]
["bitfinex","ETHUSD",1745258214325,9.07936766,1575.9,1575.8,0.3939876]
["bitfinex","ETHUSD",1745258215614,6.34778615,1575.4,1575.1,0.8636]
["bitfinex","ETHUSD",1745258215932,0.02497156,1575.4,1575.1,0.8636]
["bitfinex","ETHUSD",1745258216134,6.37275524,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745258216290,6.8984002,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258216628,6.8984002,1575.2,1574.2,0.3939876]
["bitfinex","ETHUSD",1745258216629,6.35202947,1574.3,1574.2,0.3939876]
["bitfinex","ETHUSD",1745258216835,6.35145831,1574.5,1574.2,0.3939876]
["bitfinex","ETHUSD",1745258217005,0.02497156,1574.4,1574.2,0.3939876]
["bitfinex","ETHUSD",1745258217205,6.37669586,1574.4,1574.2,0.3939876]
["bitfinex","ETHUSD",1745258217413,6.35202947,1574.3,1574.2,0.3939876]
["bitfinex","ETHUSD",1745258218029,6.37700103,1574.3,1574.2,0.3939876]
["bitfinex","ETHUSD",1745258218251,7.65601589,1574.2,1573.3,0.7636]
["bitfinex","ETHUSD",1745258218396,6.3548602,1573.6,1573.3,0.7636]
["bitfinex","ETHUSD",1745258218592,0.02497156,1573.5,1573.1,0.8636]
["bitfinex","ETHUSD",1745258218792,0.02497156,1574.0,1573.5,6.35491855]
["bitfinex","ETHUSD",1745258219097,0.02497156,1574.0,1573.6,9.35461508]
["bitfinex","ETHUSD",1745258219300,0.02497156,1574.0,1573.4,6.35528534]
["bitfinex","ETHUSD",1745258219500,0.02497156,1574.0,1573.6,3.0]
["bitfinex","ETHUSD",1745258219696,6.263,1574.1,1573.7,0.7636]
["bitfinex","ETHUSD",1745258219941,0.02497156,1574.2,1573.8,6.35378718]
["bitfinex","ETHUSD",1745258220123,0.02497156,1574.2,1573.9,6.35363157]
["bitfinex","ETHUSD",1745258220434,6.3529951,1574.1,1573.7,3.7636]
["bitfinex","ETHUSD",1745258220607,0.02497156,1574.0,1573.6,6.35469749]
["bitfinex","ETHUSD",1745258220810,0.02497156,1574.0,1573.5,0.7636]
["bitfinex","ETHUSD",1745258221049,0.02497156,1574.1,1573.7,6.35431017]
["bitfinex","ETHUSD",1745258221205,6.35353395,1574.0,1573.5,0.7636]
["bitfinex","ETHUSD",1745258221398,0.02497156,1573.9,1573.5,10.11863001]
["bitfinex","ETHUSD",1745258221636,0.02497156,1573.9,1573.5,11.77236861]
["bitfinex","ETHUSD",1745258221840,0.77837156,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745258222798,0.02497156,1574.1,1573.8,6.35390106]
["bitfinex","ETHUSD",1745258222995,0.02497156,1574.2,1573.8,6.35383228]
["bitfinex","ETHUSD",1745258223231,0.02497156,1574.2,1573.1,0.8636]
["bitfinex","ETHUSD",1745258223446,7.23432498,1574.2,1573.7,6.35427118]
["bitfinex","ETHUSD",1745258223644,6.51280872,1574.2,1573.5,3.7636]
["bitfinex","ETHUSD",1745258223816,0.40280872,1574.2,1573.8,6.35365244]
["bitfinex","ETHUSD",1745258224017,6.263,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1745258224223,6.28797156,1574.4,1574.1,12.70544024]
["bitfinex","ETHUSD",1745258224542,6.28797156,1574.4,1574.1,12.7051342]
["bitfinex","ETHUSD",1745258224745,6.28797156,1574.4,1573.9,0.7636]
["bitfinex","ETHUSD",1745258224746,6.28797156,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258225045,18.72762335,1574.7,1574.3,6.35180066]
["bitfinex","ETHUSD",1745258225247,0.02497156,1574.6,1574.2,12.70443098]
["bitfinex","ETHUSD",1745258225423,0.02497156,1574.6,1574.3,6.3520027]
["bitfinex","ETHUSD",1745258226047,0.02497156,1574.6,1574.4,6.35133867]
["bitfinex","ETHUSD",1745258226351,28.03452859,1574.8,1574.6,6.35081925]
["bitfinex","ETHUSD",1745258226352,20.931,1574.8,1574.6,6.35081925]
["bitfinex","ETHUSD",1745258226513,7.12448721,1574.2,1573.5,0.7957]
["bitfinex","ETHUSD",1745258226707,0.02497156,1574.1,1573.6,6.35469258]
["bitfinex","ETHUSD",1745258227068,6.35420075,1573.8,1573.5,0.7957]
["bitfinex","ETHUSD",1745258227216,6.37958192,1573.7,1573.2,0.7957]
["bitfinex","ETHUSD",1745258227422,0.02497156,1573.7,1573.3,6.35574222]
["bitfinex","ETHUSD",1745258227632,0.55,1574.2,1573.6,6.3548551]
["bitfinex","ETHUSD",1745258227633,6.353308,1574.0,1573.6,6.3548551]
["bitfinex","ETHUSD",1745258227948,13.50321205,1574.1,1573.7,6.35432972]
["bitfinex","ETHUSD",1745258228116,0.02497156,1574.0,1573.7,6.35418185]
["bitfinex","ETHUSD",1745258228317,6.267,1574.2,1573.7,3.7957]
["bitfinex","ETHUSD",1745258228517,6.267,1574.2,1574.0,6.35311061]
["bitfinex","ETHUSD",1745258228718,0.02497156,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745258228948,0.02497156,1574.2,1573.9,6.35347663]
["bitfinex","ETHUSD",1745258230656,0.02497156,1574.2,1573.9,6.35336685]
["bitfinex","ETHUSD",1745258231262,0.02497156,1574.2,1573.8,6.73337679]
["bitfinex","ETHUSD",1745258231263,0.02497156,1574.2,1573.8,0.37957]
["bitfinex","ETHUSD",1745258231567,6.267,1574.5,1574.2,6.35221505]
["bitfinex","ETHUSD",1745258231751,6.29197156,1574.5,1574.3,6.35188647]
["bitfinex","ETHUSD",1745258232060,6.267,1574.5,1574.3,6.35188647]
["bitfinex","ETHUSD",1745258232251,6.35100372,1574.6,1574.3,6.35188647]
["bitfinex","ETHUSD",1745258232570,6.35100372,1574.6,1574.2,6.35221505]
["bitfinex","ETHUSD",1745258232571,0.02497156,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745258232863,0.02497156,1574.6,1574.2,9.35217595]
["bitfinex","ETHUSD",1745258232864,9.37007166,1574.6,1574.2,9.35217595]
["bitfinex","ETHUSD",1745258233030,15.72117535,1574.6,1574.2,9.35217595]
["bitfinex","ETHUSD",1745258233362,9.3451001,1574.6,1574.2,9.35217595]
["bitfinex","ETHUSD",1745258233567,9.37007166,1574.6,1574.3,6.35196341]
["bitfinex","ETHUSD",1745258233861,23.0341,1574.7,1574.5,6.35110262]
["bitfinex","ETHUSD",1745258234068,6.11,1574.8,1574.5,6.35110262]
["bitfinex","ETHUSD",1745258234256,6.13497156,1574.8,1574.5,6.35110262]
["bitfinex","ETHUSD",1745258234563,12.48516333,1574.8,1574.4,6.35142999]
["bitfinex","ETHUSD",1745258234773,6.35085247,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745258235073,0.02497156,1574.6,1574.2,9.35231519]
["bitfinex","ETHUSD",1745258235372,6.11,1574.8,1574.6,6.35066758]
["bitfinex","ETHUSD",1745258235577,12.7903492,1575.0,1574.6,6.3505905]
["bitfinex","ETHUSD",1745258235760,0.02497156,1574.9,1574.6,12.70118202]
["bitfinex","ETHUSD",1745258235956,0.02497156,1574.9,1574.7,6.35038607]
["bitfinex","ETHUSD",1745258236163,7.04527924,1574.9,1574.6,6.35063032]
["bitfinex","ETHUSD",1745258236336,0.69549852,1574.9,1574.6,12.70120788]
["bitfinex","ETHUSD",1745258236535,0.69549852,1574.9,1574.6,6.35057756]
["bitfinex","ETHUSD",1745258237172,0.02497156,1574.9,1574.6,6.35056857]
["bitfinex","ETHUSD",1745258237368,0.02497156,1574.9,1574.7,6.3503011]
["bitfinex","ETHUSD",1745258237567,0.02497156,1575.0,1574.7,6.35028853]
["bitfinex","ETHUSD",1745258237774,6.37433009,1575.0,1574.6,6.35066497]
["bitfinex","ETHUSD",1745258237958,6.37433009,1575.0,1574.6,12.70132994]
["bitfinex","ETHUSD",1745258238241,6.34865325,1575.2,1574.8,6.3497725]
["bitfinex","ETHUSD",1745258238515,0.02497156,1575.1,1574.8,6.3497725]
["bitfinex","ETHUSD",1745258238697,0.02497156,1575.1,1574.3,7.74923152]
["bitfinex","ETHUSD",1745258238698,0.7719,1574.4,1573.8,6.35401065]
["bitfinex","ETHUSD",1745258238872,0.02497156,1574.3,1573.9,0.7957]
["bitfinex","ETHUSD",1745258239073,6.35208527,1574.3,1574.0,6.3530262]
["bitfinex","ETHUSD",1745258239310,0.02497156,1574.3,1574.0,9.35299743]
["bitfinex","ETHUSD",1745258239514,0.02497156,1574.4,1574.1,12.705276]
["bitfinex","ETHUSD",1745258239690,6.37661017,1574.4,1574.1,6.35261791]
["bitfinex","ETHUSD",1745258240014,0.66261639,1574.4,1574.1,6.3527197]
["bitfinex","ETHUSD",1745258240197,0.66261639,1574.4,1574.1,6.35261537]
["bitfinex","ETHUSD",1745258240707,7.01446068,1574.4,1574.0,12.70604259]
["bitfinex","ETHUSD",1745258241005,7.01446068,1574.4,1574.0,6.35298922]
["bitfinex","ETHUSD",1745258241173,7.01446068,1574.4,1574.1,6.35283101]
["bitfinex","ETHUSD",1745258241719,0.70144607,1574.3,1574.0,6.35298922]
["bitfinex","ETHUSD",1745258242011,6.98948912,1574.4,1574.0,12.70598398]
["bitfinex","ETHUSD",1745258242169,7.01446068,1574.4,1574.0,12.70597861]
["bitfinex","ETHUSD",1745258242370,0.66261639,1574.4,1574.0,6.35300179]
["bitfinex","ETHUSD",1745258242570,6.35234076,1574.3,1573.9,10.14914093]
["bitfinex","ETHUSD",1745258242815,6.37755295,1574.2,1573.9,0.7957]
["bitfinex","ETHUSD",1745258243020,7.01530825,1574.2,1573.9,9.35364214]
["bitfinex","ETHUSD",1745258243311,7.01530825,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745258243507,7.01530825,1574.2,1573.9,9.35354335]
["bitfinex","ETHUSD",1745258243813,7.01517295,1574.2,1573.9,9.35354335]
["bitfinex","ETHUSD",1745258244106,0.66272686,1574.2,1573.9,9.35351896]
["bitfinex","ETHUSD",1745258244305,7.01531448,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745258244488,7.05465454,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745258244706,6.37836935,1574.0,1573.7,6.35419433]
["bitfinex","ETHUSD",1745258245026,12.73191288,1574.0,1573.6,7.15720815]
["bitfinex","ETHUSD",1745258245177,0.8041,1574.0,1573.5,0.8026]
["bitfinex","ETHUSD",1745258245376,0.82907156,1574.0,1573.7,6.35421129]
["bitfinex","ETHUSD",1745258245614,0.63764483,1574.4,1573.7,6.35421129]
["bitfinex","ETHUSD",1745258245615,0.8041,1574.4,1574.2,6.35226297]
["bitfinex","ETHUSD",1745258245780,6.3761953,1574.5,1574.2,6.35224561]
["bitfinex","ETHUSD",1745258246116,0.02497156,1574.5,1574.3,6.35188966]
["bitfinex","ETHUSD",1745258246915,0.02497156,1574.5,1574.2,6.35222466]
["bitfinex","ETHUSD",1745258247111,6.35172053,1574.4,1574.1,9.35257926]
["bitfinex","ETHUSD",1745258247277,0.63766921,1574.4,1574.1,9.35257926]
["bitfinex","ETHUSD",1745258247776,20.945,1574.6,1574.4,6.3515156]
["bitfinex","ETHUSD",1745258248016,0.8041,1574.9,1574.3,0.8026]
["bitfinex","ETHUSD",1745258248222,0.8041,1574.9,1574.7,6.35017029]
["bitfinex","ETHUSD",1745258248379,0.02497156,1575.0,1574.7,6.35017029]
["bitfinex","ETHUSD",1745258248713,0.02497156,1575.0,1574.7,6.35027288]
["bitfinex","ETHUSD",1745258248921,7.71849665,1575.0,1574.7,6.3501524]
["bitfinex","ETHUSD",1745258249388,0.8041,1575.5,1574.8,3.8026]
["bitfinex","ETHUSD",1745258249588,6.34805479,1575.3,1574.9,6.34956577]
["bitfinex","ETHUSD",1745258249812,0.02497156,1575.2,1574.9,6.34956577]
["bitfinex","ETHUSD",1745258249980,0.8041,1574.9,1573.6,0.8026]
["bitfinex","ETHUSD",1745258250187,0.8041,1574.5,1574.1,6.35266987]
["bitfinex","ETHUSD",1745258250516,6.35215007,1574.3,1573.8,6.3538778]
["bitfinex","ETHUSD",1745258250821,0.02497156,1574.2,1574.0,12.7060902]
["bitfinex","ETHUSD",1745258250983,6.37681109,1574.4,1574.0,6.35297516]
["bitfinex","ETHUSD",1745258252216,0.02497156,1574.4,1574.1,6.35278576]
["bitfinex","ETHUSD",1745258252416,6.37661926,1574.4,1574.0,7.15557516]
["bitfinex","ETHUSD",1745258252918,6.37661926,1574.4,1574.1,6.35270652]
["bitfinex","ETHUSD",1745258253118,6.37661926,1574.4,1574.0,7.15557516]
["bitfinex","ETHUSD",1745258253418,6.37661926,1574.4,1574.0,7.15556849]
["bitfinex","ETHUSD",1745258253826,12.72856148,1574.4,1574.0,7.15556849]
["bitfinex","ETHUSD",1745258253988,12.72856148,1574.4,1573.8,16.51026891]
["bitfinex","ETHUSD",1745258253989,6.3526299,1574.2,1573.8,16.51026891]
["bitfinex","ETHUSD",1745258254191,6.37760146,1574.2,1573.8,10.1563899]
["bitfinex","ETHUSD",1745258254502,6.37760146,1574.2,1573.8,16.51014897]
["bitfinex","ETHUSD",1745258254708,6.37760146,1574.2,1573.8,16.51016747]
["bitfinex","ETHUSD",1745258254916,0.02497156,1574.2,1573.9,6.35340954]
["bitfinex","ETHUSD",1745258255829,1.35321351,1574.4,1574.0,6.35285342]
["bitfinex","ETHUSD",1745258256030,0.02497156,1574.3,1574.0,6.35285342]
["bitfinex","ETHUSD",1745258256506,0.02497156,1574.3,1574.1,6.35278601]
["bitfinex","ETHUSD",1745258256705,0.02497156,1574.4,1574.1,12.70535174]
["bitfinex","ETHUSD",1745258256911,0.02497156,1574.4,1574.1,6.35256573]
["bitfinex","ETHUSD",1745258257108,0.02497156,1574.4,1574.0,6.35315906]
["bitfinex","ETHUSD",1745258257313,0.02497156,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258257514,0.02497156,1574.5,1574.2,12.70463291]
["bitfinex","ETHUSD",1745258257735,0.02497156,1574.5,1574.2,12.70439439]
["bitfinex","ETHUSD",1745258257901,0.02497156,1574.5,1574.2,6.35219446]
["bitfinex","ETHUSD",1745258258235,1.28907537,1574.5,1574.1,0.8212]
["bitfinex","ETHUSD",1745258258394,0.02497156,1574.5,1574.2,6.35229473]
["bitfinex","ETHUSD",1745258258592,6.37637805,1574.5,1574.1,7.17380982]
["bitfinex","ETHUSD",1745258258824,6.35182437,1574.4,1574.0,12.70610186]
["bitfinex","ETHUSD",1745258259030,0.02497156,1574.3,1574.0,6.35301794]
["bitfinex","ETHUSD",1745258259251,0.02497156,1574.3,1574.0,12.70600875]
["bitfinex","ETHUSD",1745258259830,7.18212626,1574.4,1574.1,6.3527249]
["bitfinex","ETHUSD",1745258260004,8.2937328,1574.4,1574.1,6.35281539]
["bitfinex","ETHUSD",1745258260205,8.2937328,1574.4,1574.1,6.3525936]
["bitfinex","ETHUSD",1745258260422,8.2937328,1574.4,1574.2,6.35239625]
["bitfinex","ETHUSD",1745258260808,6.94037156,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258261014,6.11,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258262295,6.266,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745258262499,6.29097156,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745258263520,6.266,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745258263717,0.02497156,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745258264308,0.7430124,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745258264509,0.02497156,1574.8,1574.6,6.35043665]
["bitfinex","ETHUSD",1745258264721,12.24997156,1574.9,1574.6,12.70092851]
["bitfinex","ETHUSD",1745258265150,12.24997156,1574.9,1574.7,6.35029548]
["bitfinex","ETHUSD",1745258265643,0.33071468,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745258265804,6.67972443,1575.1,1574.7,6.35023294]
["bitfinex","ETHUSD",1745258266003,6.35028996,1574.8,1574.4,0.8212]
["bitfinex","ETHUSD",1745258266241,6.35064621,1574.7,1574.4,0.8212]
["bitfinex","ETHUSD",1745258266443,6.35064621,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1745258266723,6.35025902,1574.8,1574.3,9.41537466]
["bitfinex","ETHUSD",1745258267012,6.34982206,1574.9,1574.4,7.0769746]
["bitfinex","ETHUSD",1745258267225,6.35002223,1574.8,1574.4,15.71301166]
["bitfinex","ETHUSD",1745258267422,6.34982206,1574.9,1574.4,2.28442012]
["bitfinex","ETHUSD",1745258267423,6.34960949,1574.9,1574.4,2.28442012]
["bitfinex","ETHUSD",1745258267622,6.79037156,1575.0,1574.3,6.35197191]
["bitfinex","ETHUSD",1745258267623,6.35018726,1574.8,1574.3,6.35197191]
["bitfinex","ETHUSD",1745258267810,6.35050734,1574.7,1574.3,6.41548467]
["bitfinex","ETHUSD",1745258268209,6.35050734,1574.7,1574.3,6.35197191]
["bitfinex","ETHUSD",1745258268709,6.35050734,1574.7,1574.3,6.41548465]
["bitfinex","ETHUSD",1745258269343,0.8054,1574.6,1573.8,7.0769746]
["bitfinex","ETHUSD",1745258269555,6.35145905,1574.5,1574.1,6.35258376]
["bitfinex","ETHUSD",1745258269715,6.35215203,1574.3,1573.9,7.88232113]
["bitfinex","ETHUSD",1745258269913,6.35296434,1574.1,1573.9,0.70769746]
["bitfinex","ETHUSD",1745258270109,7.15806638,1574.2,1573.7,7.17545738]
["bitfinex","ETHUSD",1745258270340,12.33725624,1574.3,1573.7,0.8212]
["bitfinex","ETHUSD",1745258270523,5.98497156,1574.3,1574.0,6.35305848]
["bitfinex","ETHUSD",1745258271046,5.98497156,1574.3,1574.0,6.35302259]
["bitfinex","ETHUSD",1745258271232,5.98497156,1574.3,1574.1,7.17384645]
["bitfinex","ETHUSD",1745258271437,5.98497156,1574.3,1574.1,2.1738869]
["bitfinex","ETHUSD",1745258271839,5.98497156,1574.3,1574.1,8.52671396]
["bitfinex","ETHUSD",1745258272149,5.98497156,1574.3,1574.1,2.1738869]
["bitfinex","ETHUSD",1745258272316,12.33705583,1574.3,1574.1,2.1738869]
["bitfinex","ETHUSD",1745258273051,5.98497156,1574.3,1574.1,2.1738869]
["bitfinex","ETHUSD",1745258273958,5.98497156,1574.3,1574.1,8.52661062]
["bitfinex","ETHUSD",1745258274158,12.33700627,1574.3,1574.1,2.1738869]
["bitfinex","ETHUSD",1745258274319,12.33700627,1574.3,1574.0,6.3530488]
["bitfinex","ETHUSD",1745258274521,12.70438286,1574.3,1573.9,7.12576231]
["bitfinex","ETHUSD",1745258274821,6.35203471,1574.3,1573.9,7.12571769]
["bitfinex","ETHUSD",1745258275513,6.35203471,1574.3,1574.0,6.35320323]
["bitfinex","ETHUSD",1745258275851,6.35203471,1574.3,1574.0,7.70109532]
["bitfinex","ETHUSD",1745258276958,6.35177145,1574.4,1574.0,7.70109532]
["bitfinex","ETHUSD",1745258276959,6.35177145,1574.4,1574.0,7.70102071]
["bitfinex","ETHUSD",1745258277161,6.35147594,1574.5,1574.0,1.34789209]
["bitfinex","ETHUSD",1745258277364,7.1814,1574.6,1574.2,0.7723]
["bitfinex","ETHUSD",1745258277547,7.16377925,1574.8,1574.4,6.35138912]
["bitfinex","ETHUSD",1745258277736,7.16625039,1574.2,1573.6,0.7723]
["bitfinex","ETHUSD",1745258278057,6.35306706,1574.1,1573.7,12.70835125]
["bitfinex","ETHUSD",1745258278359,6.35306706,1574.1,1573.7,7.70221433]
["bitfinex","ETHUSD",1745258278560,6.35325648,1574.0,1573.7,7.70221433]
["bitfinex","ETHUSD",1745258278932,0.8136,1574.2,1573.7,1.34806513]
["bitfinex","ETHUSD",1745258279132,0.8136,1573.7,1573.0,0.7723]
["bitfinex","ETHUSD",1745258279362,6.35546904,1573.5,1573.0,0.7723]
["bitfinex","ETHUSD",1745258279532,6.35547571,1573.5,1573.0,0.7723]
["bitfinex","ETHUSD",1745258279771,6.35547571,1573.5,1573.1,6.45670589]
["bitfinex","ETHUSD",1745258279937,6.35547571,1573.5,1573.1,6.45667437]
["bitfinex","ETHUSD",1745258280137,6.35505206,1573.6,1573.1,7.17957181]
["bitfinex","ETHUSD",1745258280337,6.35548726,1573.5,1573.1,13.53617906]
["bitfinex","ETHUSD",1745258280634,6.35379726,1573.9,1573.4,6.35540264]
["bitfinex","ETHUSD",1745258280842,6.35379726,1573.9,1573.5,7.12729562]
["bitfinex","ETHUSD",1745258281561,13.58394567,1574.0,1573.5,7.12729562]
["bitfinex","ETHUSD",1745258281748,0.33087524,1574.2,1574.0,6.35305372]
["bitfinex","ETHUSD",1745258281950,0.33087524,1574.2,1574.0,7.12535372]
["bitfinex","ETHUSD",1745258282275,6.35178071,1574.4,1574.0,7.12532608]
["bitfinex","ETHUSD",1745258282463,6.35261948,1574.2,1573.8,10.12620786]
["bitfinex","ETHUSD",1745258282649,0.8136,1574.2,1573.9,6.35352184]
["bitfinex","ETHUSD",1745258282820,13.51891424,1574.2,1573.8,10.1261411]
["bitfinex","ETHUSD",1745258283020,7.16615439,1574.2,1573.8,10.1261411]
["bitfinex","ETHUSD",1745258283252,7.16615439,1574.2,1573.8,10.1261245]
["bitfinex","ETHUSD",1745258283466,7.2296897,1574.2,1573.8,16.47992959]
["bitfinex","ETHUSD",1745258283678,7.2296897,1574.2,1573.9,6.35359206]
["bitfinex","ETHUSD",1745258283875,7.2296897,1574.2,1573.3,6.53175308]
["bitfinex","ETHUSD",1745258283876,0.87713531,1574.2,1573.3,6.53175308]
["bitfinex","ETHUSD",1745258284176,6.35416325,1573.8,1573.5,6.35501051]
["bitfinex","ETHUSD",1745258284368,12.70768604,1573.9,1573.5,6.35519781]
["bitfinex","ETHUSD",1745258284569,6.35405416,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745258284862,6.35373552,1573.9,1573.5,9.35504091]
["bitfinex","ETHUSD",1745258285062,6.35405143,1573.8,1573.4,7.12500935]
["bitfinex","ETHUSD",1745258285370,6.41822832,1573.7,1573.4,0.7695]
["bitfinex","ETHUSD",1745258285534,6.41798793,1573.7,1573.2,7.30125308]
["bitfinex","ETHUSD",1745258285736,12.71114725,1573.5,1573.2,0.7695]
["bitfinex","ETHUSD",1745258285981,6.35594878,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258286183,6.3563693,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258286362,6.41990461,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258286739,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258286936,6.35627002,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258287166,6.41980533,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258287346,12.77621555,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258287548,14.11968849,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258287783,0.06353531,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258287942,0.8275,1573.7,1573.1,0.1]
["bitfinex","ETHUSD",1745258288143,0.06353531,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745258288470,6.35555819,1573.5,1573.1,0.1]
["bitfinex","ETHUSD",1745258288668,6.35555819,1573.5,1573.1,6.45683583]
["bitfinex","ETHUSD",1745258288872,14.68349779,1573.5,1573.1,0.1]
["bitfinex","ETHUSD",1745258289186,6.35808748,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258289484,13.24694285,1573.0,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258289665,0.06353531,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258290353,0.8275,1573.2,1572.8,6.35790641]
["bitfinex","ETHUSD",1745258290572,0.06353531,1573.1,1572.8,6.35790641]
["bitfinex","ETHUSD",1745258290951,6.826,1573.3,1572.9,7.13453048]
["bitfinex","ETHUSD",1745258290952,0.06353531,1573.3,1572.9,7.13453048]
["bitfinex","ETHUSD",1745258291150,2.73636493,1573.5,1573.2,6.35626341]
["bitfinex","ETHUSD",1745258291366,0.06353531,1573.4,1573.1,12.71332266]
["bitfinex","ETHUSD",1745258291687,0.89103531,1573.5,1573.2,6.35644721]
["bitfinex","ETHUSD",1745258291887,0.89103531,1573.5,1573.3,0.7771]
["bitfinex","ETHUSD",1745258291888,0.06353531,1573.5,1573.3,0.7771]
["bitfinex","ETHUSD",1745258292189,0.8275,1573.9,1573.6,6.35482722]
["bitfinex","ETHUSD",1745258292387,0.89103531,1573.9,1573.5,6.35522519]
["bitfinex","ETHUSD",1745258292586,7.75121968,1573.9,1573.5,12.71021284]
["bitfinex","ETHUSD",1745258292757,7.75121968,1573.9,1573.5,6.35498765]
["bitfinex","ETHUSD",1745258292961,7.75121968,1573.9,1573.5,6.35520179]
["bitfinex","ETHUSD",1745258293191,1.39729544,1573.9,1573.4,6.35543912]
["bitfinex","ETHUSD",1745258293493,7.75126084,1573.9,1573.5,6.35523485]
["bitfinex","ETHUSD",1745258293654,0.77512608,1573.8,1573.5,6.35511871]
["bitfinex","ETHUSD",1745258293988,0.77512608,1573.8,1573.5,6.35522047]
["bitfinex","ETHUSD",1745258294354,1.39729544,1573.9,1573.5,6.35503386]
["bitfinex","ETHUSD",1745258294552,0.06353531,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745258294756,6.89053531,1574.0,1573.8,6.35404752]
["bitfinex","ETHUSD",1745258295173,6.89053531,1574.0,1573.8,6.35390155]
["bitfinex","ETHUSD",1745258295373,6.827,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745258295564,6.3513683,1574.5,1574.1,6.35246131]
["bitfinex","ETHUSD",1745258295783,0.69867214,1574.4,1574.1,6.35246131]
["bitfinex","ETHUSD",1745258296351,0.06353531,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258296546,0.8275,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745258296547,0.89103531,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745258296767,6.89053531,1574.6,1574.3,6.35185956]
["bitfinex","ETHUSD",1745258296964,6.89053531,1574.6,1574.3,6.35176446]
["bitfinex","ETHUSD",1745258297176,6.89053531,1574.6,1574.3,6.35198661]
["bitfinex","ETHUSD",1745258297385,0.06353531,1574.6,1574.4,6.35150262]
["bitfinex","ETHUSD",1745258297567,21.7845,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745258297767,21.7845,1574.7,1574.4,12.70284122]
["bitfinex","ETHUSD",1745258298052,21.7845,1574.7,1574.4,6.35138065]
["bitfinex","ETHUSD",1745258298357,0.06353531,1574.6,1574.3,0.63519866]
["bitfinex","ETHUSD",1745258298559,0.06353531,1574.6,1574.3,6.35187726]
["bitfinex","ETHUSD",1745258298760,0.06353531,1574.6,1574.3,12.70369402]
["bitfinex","ETHUSD",1745258299093,0.06353531,1574.6,1574.3,6.35181676]
["bitfinex","ETHUSD",1745258299386,0.06353531,1574.6,1574.3,6.35179306]
["bitfinex","ETHUSD",1745258299798,0.06353531,1574.6,1574.3,12.70355704]
["bitfinex","ETHUSD",1745258300103,0.06353531,1574.6,1574.3,7.62211968]
["bitfinex","ETHUSD",1745258300270,20.957,1574.7,1574.5,6.35118086]
["bitfinex","ETHUSD",1745258300472,20.957,1574.7,1574.5,6.35102171]
["bitfinex","ETHUSD",1745258300671,0.33073554,1574.8,1574.4,0.7771]
["bitfinex","ETHUSD",1745258301066,0.89103531,1574.9,1574.6,6.35065761]
["bitfinex","ETHUSD",1745258301269,0.89103531,1574.9,1574.7,6.3503063]
["bitfinex","ETHUSD",1745258301481,0.06353531,1575.0,1574.7,6.3503063]
["bitfinex","ETHUSD",1745258301676,0.06353531,1575.0,1574.7,7.62025446]
["bitfinex","ETHUSD",1745258301878,0.06353531,1575.0,1574.7,6.35014772]
["bitfinex","ETHUSD",1745258302402,7.50723668,1575.1,1574.7,12.70043802]
["bitfinex","ETHUSD",1745258302613,7.57077199,1575.1,1574.8,6.35000529]
["bitfinex","ETHUSD",1745258302901,1.22171973,1575.1,1574.8,6.35000529]
["bitfinex","ETHUSD",1745258303200,7.57064707,1575.1,1574.7,6.35014772]
["bitfinex","ETHUSD",1745258303386,7.10647024,1575.0,1574.6,6.35066379]
["bitfinex","ETHUSD",1745258303594,0.06353531,1574.9,1574.6,6.35062425]
["bitfinex","ETHUSD",1745258303793,6.41330635,1574.9,1574.5,6.35098728]
["bitfinex","ETHUSD",1745258304106,6.41330635,1574.9,1574.6,6.35071313]
["bitfinex","ETHUSD",1745258304290,0.06353531,1574.9,1574.6,6.35071313]
["bitfinex","ETHUSD",1745258305366,6.4131713,1574.9,1574.6,6.35071313]
["bitfinex","ETHUSD",1745258305602,0.06353531,1574.9,1574.6,6.35067372]
["bitfinex","ETHUSD",1745258305801,0.06353531,1574.9,1574.6,6.35058425]
["bitfinex","ETHUSD",1745258306003,0.06353531,1574.9,1574.5,6.35122261]
["bitfinex","ETHUSD",1745258306215,0.06353531,1574.9,1574.7,6.35019642]
["bitfinex","ETHUSD",1745258306382,6.41274767,1575.0,1574.7,6.35019642]
["bitfinex","ETHUSD",1745258306577,0.06353531,1575.0,1574.8,6.34997779]
["bitfinex","ETHUSD",1745258306774,0.06353531,1575.0,1574.7,6.35019642]
["bitfinex","ETHUSD",1745258306978,0.06353531,1575.0,1574.7,12.70035108]
["bitfinex","ETHUSD",1745258307219,0.06353531,1575.0,1574.7,7.62018832]
["bitfinex","ETHUSD",1745258307510,0.06353531,1575.0,1574.8,6.34985805]
["bitfinex","ETHUSD",1745258308011,0.06353531,1575.0,1574.7,12.70031828]
["bitfinex","ETHUSD",1745258308213,0.06353531,1575.0,1574.8,6.3499616]
["bitfinex","ETHUSD",1745258308545,27.39973311,1575.4,1574.9,7.1676663]
["bitfinex","ETHUSD",1745258308546,6.34837863,1575.3,1574.9,7.1676663]
["bitfinex","ETHUSD",1745258308818,6.34837863,1575.3,1574.7,0.8182]
["bitfinex","ETHUSD",1745258308819,6.34883837,1575.1,1574.7,0.8182]
["bitfinex","ETHUSD",1745258309114,6.34868472,1575.2,1574.9,6.34950531]
["bitfinex","ETHUSD",1745258309282,0.06353531,1575.1,1574.8,12.69962255]
["bitfinex","ETHUSD",1745258309474,12.76145825,1575.1,1574.8,1.35178226]
["bitfinex","ETHUSD",1745258309694,6.34880895,1575.1,1574.8,7.7017897]
["bitfinex","ETHUSD",1745258310022,6.34939508,1575.0,1574.7,0.8182]
["bitfinex","ETHUSD",1745258310512,6.41293039,1575.0,1574.7,7.16857809]
["bitfinex","ETHUSD",1745258310717,6.41290772,1575.0,1574.6,6.35058719]
["bitfinex","ETHUSD",1745258311088,0.06353531,1575.0,1574.7,12.70059947]
["bitfinex","ETHUSD",1745258311386,6.41281639,1575.0,1574.6,12.70135717]
["bitfinex","ETHUSD",1745258311589,6.41281639,1575.0,1574.6,8.13740788]
["bitfinex","ETHUSD",1745258311790,6.41281639,1575.0,1574.6,8.13731916]
["bitfinex","ETHUSD",1745258312119,12.76235862,1575.0,1574.6,8.13731916]
["bitfinex","ETHUSD",1745258312316,6.823,1575.0,1574.5,8.51714997]
["bitfinex","ETHUSD",1745258312503,6.35020119,1574.8,1574.5,7.69919521]
["bitfinex","ETHUSD",1745258312816,6.35053303,1574.7,1574.5,1.34799153]
["bitfinex","ETHUSD",1745258313018,6.35020119,1574.8,1574.4,6.3513988]
["bitfinex","ETHUSD",1745258313223,6.4137365,1574.8,1574.5,6.35120092]
["bitfinex","ETHUSD",1745258316542,7.16780252,1574.7,1574.3,7.16999447]
["bitfinex","ETHUSD",1745258316834,6.35094041,1574.6,1574.3,13.5217914]
["bitfinex","ETHUSD",1745258317046,7.16780252,1574.7,1574.3,13.5217914]
["bitfinex","ETHUSD",1745258317047,13.51852167,1574.7,1574.3,13.5217914]
["bitfinex","ETHUSD",1745258317223,6.41435559,1574.6,1574.3,8.82217361]
["bitfinex","ETHUSD",1745258317428,0.06353531,1574.6,1574.3,15.1739709]
["bitfinex","ETHUSD",1745258317614,7.16780252,1574.7,1574.3,8.82217361]
["bitfinex","ETHUSD",1745258317819,6.35082206,1574.6,1574.3,8.82217361]
["bitfinex","ETHUSD",1745258318641,6.35082206,1574.6,1574.3,15.1740126]
["bitfinex","ETHUSD",1745258318849,7.6401,1574.7,1574.4,1.51740126]
["bitfinex","ETHUSD",1745258319006,14.05406239,1574.7,1574.4,6.3512481]
["bitfinex","ETHUSD",1745258319205,7.6401,1574.7,1574.4,12.70265519]
["bitfinex","ETHUSD",1745258319545,7.70363531,1574.7,1574.4,12.70267354]
["bitfinex","ETHUSD",1745258319904,6.823,1574.7,1574.3,0.8182]
["bitfinex","ETHUSD",1745258320108,6.823,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745258320533,6.823,1574.7,1574.6,7.62098715]
["bitfinex","ETHUSD",1745258320726,0.06353531,1574.9,1574.6,13.9718064]
["bitfinex","ETHUSD",1745258320917,0.06353531,1574.9,1574.7,6.35036512]
["bitfinex","ETHUSD",1745258321120,18.93844447,1575.0,1574.7,6.35036512]
["bitfinex","ETHUSD",1745258321323,18.93844447,1575.0,1574.6,7.62098715]
["bitfinex","ETHUSD",1745258321324,6.41330535,1574.9,1574.6,7.62098715]
["bitfinex","ETHUSD",1745258321747,12.95347291,1575.0,1574.7,6.35023561]
["bitfinex","ETHUSD",1745258321921,6.41334034,1574.9,1574.6,2.1001679]
["bitfinex","ETHUSD",1745258322131,6.35002969,1574.8,1574.6,1.2701679]
["bitfinex","ETHUSD",1745258322344,6.34980503,1574.9,1574.5,13.53194379]
["bitfinex","ETHUSD",1745258322553,12.95339964,1575.0,1574.7,6.35035909]
["bitfinex","ETHUSD",1745258322847,0.06353531,1574.9,1574.6,6.35057525]
["bitfinex","ETHUSD",1745258323033,12.95339964,1575.0,1574.7,6.35022595]
["bitfinex","ETHUSD",1745258323656,6.350161,1574.8,1574.5,0.83]
["bitfinex","ETHUSD",1745258323858,6.350161,1574.8,1574.5,7.18119573]
["bitfinex","ETHUSD",1745258324170,6.604,1575.0,1574.8,6.34985438]
["bitfinex","ETHUSD",1745258324322,0.06353531,1574.9,1574.6,9.35059705]
["bitfinex","ETHUSD",1745258325211,7.49676248,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745258325212,1.14784806,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745258325412,0.06353531,1575.2,1574.9,6.3493957]
["bitfinex","ETHUSD",1745258325769,7.4211,1575.3,1575.0,6.34884749]
["bitfinex","ETHUSD",1745258326054,7.4211,1575.3,1575.1,6.98348553]
["bitfinex","ETHUSD",1745258326055,6.604,1575.3,1575.1,6.98348553]
["bitfinex","ETHUSD",1745258326257,6.34805123,1575.3,1575.1,0.63488475]
["bitfinex","ETHUSD",1745258326468,6.41158654,1575.3,1574.9,7.17938748]
["bitfinex","ETHUSD",1745258326648,6.41158654,1575.3,1575.0,6.34917946]
["bitfinex","ETHUSD",1745258326956,0.06353531,1575.3,1575.0,6.34900195]
["bitfinex","ETHUSD",1745258327528,7.22883398,1575.3,1574.8,7.17976965]
["bitfinex","ETHUSD",1745258327729,6.703,1575.4,1575.1,6.34867052]
["bitfinex","ETHUSD",1745258327953,0.06353531,1575.3,1575.1,1.26977272]
["bitfinex","ETHUSD",1745258328553,13.05085679,1575.4,1575.1,7.61841799]
["bitfinex","ETHUSD",1745258328937,13.05063103,1575.4,1575.1,7.61841799]
["bitfinex","ETHUSD",1745258329139,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745258329371,0.1,1575.4,1575.3,7.62396593]
["bitfinex","ETHUSD",1745258329873,0.1,1575.4,1575.3,10.62396593]
["bitfinex","ETHUSD",1745258330069,0.1,1575.4,1575.3,11.51743318]
["bitfinex","ETHUSD",1745258330438,0.1,1575.4,1575.3,11.45396593]
["bitfinex","ETHUSD",1745258334673,0.1,1575.4,1575.3,11.51743315]
["bitfinex","ETHUSD",1745258334842,0.1,1576.4,1575.7,0.55]
["bitfinex","ETHUSD",1745258335170,6.4437258,1576.4,1576.0,6.34500077]
["bitfinex","ETHUSD",1745258335375,6.4437258,1576.4,1575.7,12.94832545]
["bitfinex","ETHUSD",1745258335376,0.1,1576.4,1576.3,0.7893]
["bitfinex","ETHUSD",1745258335541,7.22318413,1576.4,1576.1,0.63450008]
["bitfinex","ETHUSD",1745258335741,0.8793,1576.4,1576.1,6.97912928]
["bitfinex","ETHUSD",1745258335957,0.8793,1576.4,1576.2,6.34423999]
["bitfinex","ETHUSD",1745258336370,0.8793,1576.4,1576.1,6.34451824]
["bitfinex","ETHUSD",1745258336989,6.40770998,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1745258337283,6.40770998,1576.3,1575.9,9.345344]
["bitfinex","ETHUSD",1745258337583,6.34460868,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745258337757,12.94514707,1576.3,1575.9,6.3452758]
["bitfinex","ETHUSD",1745258338181,6.601,1576.3,1576.0,6.34515171]
["bitfinex","ETHUSD",1745258338339,6.601,1576.3,1575.9,6.3452758]
["bitfinex","ETHUSD",1745258338340,14.4639774,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1745258338681,14.40044209,1576.3,1575.9,9.34530714]
["bitfinex","ETHUSD",1745258338880,14.40044209,1576.3,1575.9,15.69061984]
["bitfinex","ETHUSD",1745258339098,8.05627001,1576.3,1575.9,9.34530714]
["bitfinex","ETHUSD",1745258339258,14.46390749,1576.3,1576.0,6.34500105]
["bitfinex","ETHUSD",1745258339459,0.93329659,1576.2,1576.0,6.34500105]
["bitfinex","ETHUSD",1745258339785,14.40037218,1576.3,1576.0,0.7893]
["bitfinex","ETHUSD",1745258340163,7.79937218,1576.3,1575.9,9.34530714]
["bitfinex","ETHUSD",1745258340486,6.34437901,1576.2,1575.9,9.34530714]
["bitfinex","ETHUSD",1745258340688,6.34437901,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745258340851,0.06353531,1576.2,1575.9,9.34554643]
["bitfinex","ETHUSD",1745258341051,0.84982606,1576.2,1575.9,9.34554643]
["bitfinex","ETHUSD",1745258341287,7.19420239,1576.2,1575.9,9.34554643]
["bitfinex","ETHUSD",1745258341787,0.7793,1576.1,1575.6,13.6622371]
["bitfinex","ETHUSD",1745258341991,0.06353531,1576.0,1575.6,13.48242439]
["bitfinex","ETHUSD",1745258342281,6.40877859,1576.0,1575.6,10.13583231]
["bitfinex","ETHUSD",1745258342487,6.98662393,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745258342862,7.05015924,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745258343045,13.3960774,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745258343241,6.98662393,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745258343448,13.45450002,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745258343690,7.82394538,1575.8,1575.4,13.66304682]
["bitfinex","ETHUSD",1745258344187,7.82394538,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745258344488,1.47796239,1575.8,1575.5,9.34708275]
["bitfinex","ETHUSD",1745258344648,7.82397489,1575.8,1575.5,9.34708275]
["bitfinex","ETHUSD",1745258344975,0.7793,1575.8,1575.5,9.34708275]
["bitfinex","ETHUSD",1745258345500,7.1888329,1575.8,1575.5,9.34708275]
["bitfinex","ETHUSD",1745258346890,6.34649564,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745258347414,7.12529759,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745258347584,7.12529759,1575.8,1575.5,9.34716035]
["bitfinex","ETHUSD",1745258347877,8.53593815,1575.8,1575.5,9.34716035]
["bitfinex","ETHUSD",1745258348245,2.18994056,1575.8,1575.6,6.34671936]
["bitfinex","ETHUSD",1745258348448,8.53613302,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745258348788,8.53613302,1575.8,1575.5,9.34716122]
["bitfinex","ETHUSD",1745258349296,1.34710525,1575.8,1575.6,6.34678382]
["bitfinex","ETHUSD",1745258349462,1.34710525,1575.8,1575.5,9.34700417]
["bitfinex","ETHUSD",1745258349780,0.06353531,1575.7,1575.5,9.34715278]
["bitfinex","ETHUSD",1745258349982,6.34777942,1575.4,1575.0,7.15573809]
["bitfinex","ETHUSD",1745258350145,0.88793531,1575.6,1575.0,0.8068]
["bitfinex","ETHUSD",1745258350351,6.34804536,1575.3,1575.0,6.3490598]
["bitfinex","ETHUSD",1745258350574,6.34804536,1575.3,1574.9,6.34946062]
["bitfinex","ETHUSD",1745258350575,6.41158067,1575.3,1574.9,6.34946062]
["bitfinex","ETHUSD",1745258350779,6.34860819,1575.2,1574.9,6.34946062]
["bitfinex","ETHUSD",1745258350961,6.34881598,1575.1,1574.8,7.15656333]
["bitfinex","ETHUSD",1745258351180,6.34860819,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745258351386,7.17255127,1575.3,1575.0,6.34899355]
["bitfinex","ETHUSD",1745258351569,0.8244,1575.3,1575.0,6.3489456]
["bitfinex","ETHUSD",1745258351769,7.17242308,1575.3,1575.0,6.3489456]
["bitfinex","ETHUSD",1745258352202,7.23595839,1575.3,1575.0,6.3489456]
["bitfinex","ETHUSD",1745258352366,7.23595839,1575.3,1574.9,9.34938862]
["bitfinex","ETHUSD",1745258352565,7.23595839,1575.3,1575.0,6.34909079]
["bitfinex","ETHUSD",1745258352793,0.88793531,1575.3,1575.0,6.34900504]
["bitfinex","ETHUSD",1745258352997,0.06353531,1575.4,1575.1,6.34861476]
["bitfinex","ETHUSD",1745258353179,19.50431863,1575.5,1575.1,20.03031884]
["bitfinex","ETHUSD",1745258353379,6.34803472,1575.3,1575.0,9.34906287]
["bitfinex","ETHUSD",1745258353594,6.41138016,1575.4,1575.0,16.50482287]
["bitfinex","ETHUSD",1745258353802,6.41138016,1575.4,1575.0,10.15574899]
["bitfinex","ETHUSD",1745258354119,6.41138016,1575.4,1575.1,6.34863854]
["bitfinex","ETHUSD",1745258355204,14.36661678,1575.7,1575.3,6.3479972]
["bitfinex","ETHUSD",1745258355383,20.71326688,1575.7,1575.4,6.34759386]
["bitfinex","ETHUSD",1745258355578,8.02008496,1575.7,1575.4,6.34759386]
["bitfinex","ETHUSD",1745258355896,14.43011016,1575.7,1575.4,6.34759386]
["bitfinex","ETHUSD",1745258356095,6.42,1575.7,1575.4,6.41080468]
["bitfinex","ETHUSD",1745258356409,6.42,1575.7,1575.5,6.34704064]
["bitfinex","ETHUSD",1745258356772,6.67700414,1575.8,1575.5,6.34704064]
["bitfinex","ETHUSD",1745258356969,6.67700414,1575.8,1575.5,6.34694553]
["bitfinex","ETHUSD",1745258356970,0.33084561,1575.8,1575.5,6.34694553]
["bitfinex","ETHUSD",1745258357175,21.7534,1575.9,1575.6,6.34659639]
["bitfinex","ETHUSD",1745258357375,28.09903648,1575.9,1575.6,6.34659639]
["bitfinex","ETHUSD",1745258357809,0.8244,1575.9,1575.6,12.6931373]
["bitfinex","ETHUSD",1745258358031,6.421,1576.0,1575.7,6.34624656]
["bitfinex","ETHUSD",1745258358192,1.15514012,1576.1,1575.6,6.34659812]
["bitfinex","ETHUSD",1745258358383,6.34599281,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745258358723,6.34599281,1575.8,1575.5,6.34715028]
["bitfinex","ETHUSD",1745258358927,6.40952812,1575.8,1575.5,6.34715028]
["bitfinex","ETHUSD",1745258359086,1.33906802,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745258359297,6.34654958,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745258359716,6.34684548,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745258359925,6.34654958,1575.7,1575.4,9.34758179]
["bitfinex","ETHUSD",1745258360297,12.69323263,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745258360640,6.34654958,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745258360840,7.698264,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745258361135,14.04494442,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745258361301,6.34692436,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745258361637,7.76181746,1575.7,1575.4,9.34754119]
["bitfinex","ETHUSD",1745258361815,7.76181746,1575.7,1575.1,15.1781671]
["bitfinex","ETHUSD",1745258361816,6.34698748,1575.6,1575.2,6.34814221]
["bitfinex","ETHUSD",1745258362019,6.41052279,1575.6,1575.3,6.34799024]
["bitfinex","ETHUSD",1745258362214,7.82140344,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745258362416,6.34721087,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745258362637,7.69831226,1575.7,1575.3,9.34780252]
["bitfinex","ETHUSD",1745258362810,7.76184757,1575.7,1575.4,6.34754264]
["bitfinex","ETHUSD",1745258363131,6.34649063,1575.7,1575.4,7.12318318]
["bitfinex","ETHUSD",1745258363325,7.2444,1575.8,1575.4,0.7758]
["bitfinex","ETHUSD",1745258363501,13.59049252,1575.8,1575.4,7.12319381]
["bitfinex","ETHUSD",1745258363703,13.59049252,1575.8,1575.5,6.34711694]
["bitfinex","ETHUSD",1745258364016,6.42,1575.8,1575.5,6.34693203]
["bitfinex","ETHUSD",1745258364211,12.69172975,1575.9,1575.5,6.34693203]
["bitfinex","ETHUSD",1745258364416,6.34653663,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745258364617,14.04105577,1575.9,1575.5,3.0]
["bitfinex","ETHUSD",1745258364935,6.40964984,1575.8,1575.5,9.34698468]
["bitfinex","ETHUSD",1745258365343,6.40964984,1575.8,1575.5,9.34717031]
["bitfinex","ETHUSD",1745258365560,7.82012974,1575.8,1575.5,9.34717031]
["bitfinex","ETHUSD",1745258366241,1.4104799,1575.8,1575.5,9.34698109]
["bitfinex","ETHUSD",1745258366543,6.34600328,1575.8,1575.5,9.34698109]
["bitfinex","ETHUSD",1745258367747,6.75074012,1576.1,1575.7,7.30214502]
["bitfinex","ETHUSD",1745258367943,6.75074012,1576.1,1575.9,6.34549175]
["bitfinex","ETHUSD",1745258368270,6.34407205,1576.3,1576.0,6.34501228]
["bitfinex","ETHUSD",1745258368565,13.59231158,1576.4,1576.0,12.69008123]
["bitfinex","ETHUSD",1745258368770,0.06353531,1576.3,1576.0,6.34495669]
["bitfinex","ETHUSD",1745258368908,0.06353531,1576.3,1576.0,12.68988148]
["bitfinex","ETHUSD",1745258369108,0.06353531,1576.3,1576.0,13.46568148]
["bitfinex","ETHUSD",1745258369545,0.1,1576.4,1576.2,6.34437254]
["bitfinex","ETHUSD",1745258369733,0.1,1576.4,1576.2,12.68853999]
["bitfinex","ETHUSD",1745258370053,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745258370512,0.1,1576.4,1576.3,7.11977005]
["bitfinex","ETHUSD",1745258370707,0.1,1576.4,1576.3,16.70954339]
["bitfinex","ETHUSD",1745258370947,0.1,1576.4,1576.3,20.62233334]
["bitfinex","ETHUSD",1745258371142,0.1,1576.4,1576.3,20.07233334]
["bitfinex","ETHUSD",1745258372553,0.1,1576.4,1576.3,20.62233334]
["bitfinex","ETHUSD",1745258373042,6.34054891,1577.2,1576.9,6.34154398]
["bitfinex","ETHUSD",1745258373244,7.55261871,1577.3,1576.9,6.34154398]
["bitfinex","ETHUSD",1745258373409,6.34090979,1577.1,1576.9,0.89893211]
["bitfinex","ETHUSD",1745258373611,6.4044451,1577.1,1576.7,7.11799176]
["bitfinex","ETHUSD",1745258373839,0.06353531,1577.1,1576.9,6.34118701]
["bitfinex","ETHUSD",1745258374018,7.53623433,1577.3,1576.9,6.34118701]
["bitfinex","ETHUSD",1745258374531,12.68196868,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1745258374742,6.40490162,1577.0,1576.6,6.34251792]
["bitfinex","ETHUSD",1745258374954,6.40490162,1577.0,1576.6,8.6305497]
["bitfinex","ETHUSD",1745258375135,7.47277877,1577.3,1576.7,3.0]
["bitfinex","ETHUSD",1745258375448,7.20569509,1577.3,1576.9,9.34128478]
["bitfinex","ETHUSD",1745258375812,7.20569509,1577.3,1576.9,15.68265591]
["bitfinex","ETHUSD",1745258376137,0.86553531,1577.3,1577.0,6.3409855]
["bitfinex","ETHUSD",1745258376648,0.86553531,1577.3,1576.9,15.68270885]
["bitfinex","ETHUSD",1745258376847,0.802,1577.3,1577.0,6.34104524]
["bitfinex","ETHUSD",1745258377145,0.1,1577.4,1577.1,6.34075201]
["bitfinex","ETHUSD",1745258377346,6.43980256,1577.4,1577.0,12.86736365]
["bitfinex","ETHUSD",1745258377548,6.43980256,1577.4,1577.0,6.34101863]
["bitfinex","ETHUSD",1745258377549,6.50333787,1577.4,1577.0,6.34101863]
["bitfinex","ETHUSD",1745258377851,7.9060141,1577.4,1577.0,6.34101863]
["bitfinex","ETHUSD",1745258378350,7.9060141,1577.4,1577.0,6.34092673]
["bitfinex","ETHUSD",1745258378842,0.16353531,1577.4,1577.1,6.34070474]
["bitfinex","ETHUSD",1745258379045,0.1,1577.4,1577.2,6.3401781]
["bitfinex","ETHUSD",1745258379757,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258379924,0.1,1577.4,1577.1,7.15641645]
["bitfinex","ETHUSD",1745258380129,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258380345,6.43956157,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745258380667,7.21443796,1577.4,1577.0,6.34101012]
["bitfinex","ETHUSD",1745258380958,7.27797327,1577.4,1577.0,6.34101012]
["bitfinex","ETHUSD",1745258381557,6.34053178,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745258382127,6.40406709,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745258382764,6.40406709,1577.2,1576.9,9.34154901]
["bitfinex","ETHUSD",1745258382969,6.40406709,1577.2,1576.5,12.72403143]
["bitfinex","ETHUSD",1745258382970,6.34132262,1577.0,1576.6,6.34254143]
["bitfinex","ETHUSD",1745258383271,6.3415901,1576.9,1576.6,6.34254143]
["bitfinex","ETHUSD",1745258383430,12.68280804,1577.0,1576.6,8.64531846]
["bitfinex","ETHUSD",1745258383629,6.34156492,1576.9,1576.6,8.64531846]
["bitfinex","ETHUSD",1745258383832,0.06353531,1576.8,1576.3,7.12519583]
["bitfinex","ETHUSD",1745258384032,6.34215832,1576.8,1576.4,6.34339902]
["bitfinex","ETHUSD",1745258384249,6.40569363,1576.8,1576.4,6.34339902]
["bitfinex","ETHUSD",1745258384428,7.14222908,1576.7,1576.3,0.7815]
["bitfinex","ETHUSD",1745258384627,7.14222908,1576.7,1576.4,6.34326894]
["bitfinex","ETHUSD",1745258384628,0.7997,1576.7,1576.4,6.34326894]
["bitfinex","ETHUSD",1745258384857,0.86323531,1576.7,1576.4,6.34326894]
["bitfinex","ETHUSD",1745258385098,7.20559729,1576.7,1576.3,6.34379719]
["bitfinex","ETHUSD",1745258385301,14.26884241,1576.7,1576.3,6.34379719]
["bitfinex","ETHUSD",1745258385595,7.8628483,1576.7,1576.3,6.40722319]
["bitfinex","ETHUSD",1745258385797,7.8628483,1576.7,1576.3,12.75100318]
["bitfinex","ETHUSD",1745258386002,7.8628483,1576.7,1576.3,12.68757119]
["bitfinex","ETHUSD",1745258386300,7.92638361,1576.7,1576.4,6.34355356]
["bitfinex","ETHUSD",1745258386506,0.7997,1576.7,1576.4,6.34340051]
["bitfinex","ETHUSD",1745258386871,7.14207578,1576.7,1576.4,6.34340051]
["bitfinex","ETHUSD",1745258387105,7.20561109,1576.7,1576.4,6.34340051]
["bitfinex","ETHUSD",1745258387802,6.34018376,1577.3,1576.9,6.34128544]
["bitfinex","ETHUSD",1745258388104,0.71677565,1577.3,1577.1,6.34058024]
["bitfinex","ETHUSD",1745258388280,0.96323531,1577.4,1577.1,6.34058024]
["bitfinex","ETHUSD",1745258388604,0.8997,1577.4,1577.1,6.34057549]
["bitfinex","ETHUSD",1745258388835,0.1,1577.4,1577.2,6.34019137]
["bitfinex","ETHUSD",1745258388993,0.1,1577.4,1577.2,6.4035876]
["bitfinex","ETHUSD",1745258389192,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258389369,0.1,1577.4,1577.3,6.81831538]
["bitfinex","ETHUSD",1745258390613,0.1,1577.4,1577.2,6.34015557]
["bitfinex","ETHUSD",1745258390815,0.1,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745258390991,0.1,1577.4,1577.1,6.34052153]
["bitfinex","ETHUSD",1745258391628,0.1,1577.4,1577.1,6.34050294]
["bitfinex","ETHUSD",1745258392090,0.1,1577.4,1577.2,6.34012227]
["bitfinex","ETHUSD",1745258392277,0.1,1577.4,1577.2,13.16230284]
["bitfinex","ETHUSD",1745258392478,0.1,1577.4,1577.2,6.82215001]
["bitfinex","ETHUSD",1745258393529,0.1,1577.4,1577.2,6.82211347]
["bitfinex","ETHUSD",1745258394049,0.7747,1577.3,1576.8,6.34184565]
["bitfinex","ETHUSD",1745258394225,0.7747,1577.3,1576.6,0.7502]
["bitfinex","ETHUSD",1745258394226,0.06353531,1577.2,1577.0,6.34111676]
["bitfinex","ETHUSD",1745258394598,0.06353531,1577.2,1576.9,12.68263798]
["bitfinex","ETHUSD",1745258394833,0.06353531,1577.2,1576.9,6.34130555]
["bitfinex","ETHUSD",1745258395129,0.06353531,1577.2,1576.9,12.68264989]
["bitfinex","ETHUSD",1745258395336,0.06353531,1577.2,1576.9,6.34130555]
["bitfinex","ETHUSD",1745258395524,0.06353531,1577.2,1576.9,12.68271151]
["bitfinex","ETHUSD",1745258395712,0.06353531,1577.2,1576.9,6.34130555]
["bitfinex","ETHUSD",1745258395903,0.06353531,1577.2,1577.0,6.3410466]
["bitfinex","ETHUSD",1745258396102,0.06353531,1577.2,1577.0,12.68203616]
["bitfinex","ETHUSD",1745258396306,0.06353531,1577.2,1577.0,12.68189887]
["bitfinex","ETHUSD",1745258396503,0.06353531,1577.2,1576.9,6.34131936]
["bitfinex","ETHUSD",1745258396829,0.06353531,1577.2,1577.0,6.34103092]
["bitfinex","ETHUSD",1745258398538,0.06353531,1577.2,1577.0,13.95019612]
["bitfinex","ETHUSD",1745258398721,0.7747,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745258398929,0.43070837,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258399303,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258400213,0.1,1577.4,1577.3,6.31327801]
["bitfinex","ETHUSD",1745258400446,0.1,1577.4,1577.3,10.65364054]
["bitfinex","ETHUSD",1745258400602,0.1,1577.4,1577.3,17.24337145]
["bitfinex","ETHUSD",1745258400798,0.1,1577.4,1577.2,6.34014733]
["bitfinex","ETHUSD",1745258401041,0.1,1577.4,1577.2,6.34009735]
["bitfinex","ETHUSD",1745258401357,0.1,1577.4,1577.1,6.3405367]
["bitfinex","ETHUSD",1745258401544,0.1,1577.4,1577.2,6.34019741]
["bitfinex","ETHUSD",1745258401702,0.1,1577.4,1577.1,6.34053039]
["bitfinex","ETHUSD",1745258401907,0.75027562,1577.4,1577.1,6.34053039]
["bitfinex","ETHUSD",1745258402110,7.17819059,1577.3,1576.9,6.34137644]
["bitfinex","ETHUSD",1745258402436,6.34063326,1577.2,1576.8,12.6835038]
["bitfinex","ETHUSD",1745258402603,0.06353531,1577.1,1576.8,6.34174143]
["bitfinex","ETHUSD",1745258402799,0.7747,1577.0,1576.7,6.341965]
["bitfinex","ETHUSD",1745258403051,6.34172333,1576.9,1576.5,6.34276473]
["bitfinex","ETHUSD",1745258403203,0.06353531,1576.8,1576.5,6.34276473]
["bitfinex","ETHUSD",1745258403411,0.06353531,1576.8,1576.4,6.34331852]
["bitfinex","ETHUSD",1745258403655,0.06353531,1576.8,1576.5,6.34304365]
["bitfinex","ETHUSD",1745258403837,6.40559804,1576.8,1576.4,12.68664533]
["bitfinex","ETHUSD",1745258404055,0.7694,1576.7,1576.4,6.34331852]
["bitfinex","ETHUSD",1745258404229,0.06353531,1576.6,1576.4,6.34331852]
["bitfinex","ETHUSD",1745258404421,0.7694,1576.5,1576.0,6.34478502]
["bitfinex","ETHUSD",1745258404754,6.40713776,1576.4,1576.0,6.34478502]
["bitfinex","ETHUSD",1745258404964,0.06353531,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745258405171,0.83293531,1576.5,1576.3,6.34369347]
["bitfinex","ETHUSD",1745258405356,0.83293531,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745258405857,0.83293531,1576.5,1576.3,12.68744097]
["bitfinex","ETHUSD",1745258406026,6.44353531,1576.6,1576.4,6.34356762]
["bitfinex","ETHUSD",1745258406230,6.44353531,1576.6,1576.4,6.3433632]
["bitfinex","ETHUSD",1745258406471,7.16482884,1576.6,1576.3,6.34377024]
["bitfinex","ETHUSD",1745258406639,7.16482884,1576.6,1576.3,6.34378918]
["bitfinex","ETHUSD",1745258406834,7.16482884,1576.6,1576.3,6.34375504]
["bitfinex","ETHUSD",1745258407136,6.38,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745258407559,1.33826745,1576.8,1576.6,6.34244324]
["bitfinex","ETHUSD",1745258408094,7.68056753,1576.8,1576.4,6.81950147]
["bitfinex","ETHUSD",1745258408391,1.33826745,1576.8,1576.6,6.34237747]
["bitfinex","ETHUSD",1745258408590,27.24985888,1577.1,1576.8,6.34195839]
["bitfinex","ETHUSD",1745258408591,21.7397,1577.1,1576.8,6.34195839]
["bitfinex","ETHUSD",1745258408793,21.7397,1577.1,1576.6,3.0]
["bitfinex","ETHUSD",1745258408794,0.06353531,1577.0,1576.7,6.34213592]
["bitfinex","ETHUSD",1745258408961,0.06353531,1577.0,1576.8,6.34183254]
["bitfinex","ETHUSD",1745258410092,0.06353531,1577.0,1576.6,9.34258118]
["bitfinex","ETHUSD",1745258410269,0.06353531,1577.0,1576.5,0.7942]
["bitfinex","ETHUSD",1745258410270,6.34171125,1576.9,1576.5,6.34290804]
["bitfinex","ETHUSD",1745258410466,0.8307,1576.7,1576.4,9.3433617]
["bitfinex","ETHUSD",1745258410680,7.17319993,1576.7,1576.3,6.3437191]
["bitfinex","ETHUSD",1745258410886,0.06353531,1576.6,1576.3,6.34370718]
["bitfinex","ETHUSD",1745258411084,0.06353531,1576.6,1576.3,6.34368843]
["bitfinex","ETHUSD",1745258412193,0.06353531,1576.6,1576.2,6.34420864]
["bitfinex","ETHUSD",1745258412194,7.7643009,1576.6,1576.2,6.34420864]
["bitfinex","ETHUSD",1745258412395,1.42146813,1576.6,1576.2,6.34416379]
["bitfinex","ETHUSD",1745258412699,1.42146813,1576.6,1576.3,6.34378897]
["bitfinex","ETHUSD",1745258413016,7.76435866,1576.6,1576.2,6.34416379]
["bitfinex","ETHUSD",1745258413306,6.3435816,1576.4,1576.0,6.34497541]
["bitfinex","ETHUSD",1745258413476,0.89423531,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745258413677,0.89423531,1576.3,1576.0,6.34497541]
["bitfinex","ETHUSD",1745258413910,7.23828219,1576.3,1576.0,6.34497541]
["bitfinex","ETHUSD",1745258414819,7.23828219,1576.3,1575.9,6.34542247]
["bitfinex","ETHUSD",1745258414976,13.58258411,1576.3,1575.9,6.34542247]
["bitfinex","ETHUSD",1745258415175,15.57040285,1576.3,1575.9,6.34542247]
["bitfinex","ETHUSD",1745258415371,9.22614111,1576.3,1575.8,9.34574539]
["bitfinex","ETHUSD",1745258415577,0.89423531,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1745258415778,6.297,1576.4,1576.1,6.34472624]
["bitfinex","ETHUSD",1745258415978,0.06353531,1576.3,1576.0,6.3450184]
["bitfinex","ETHUSD",1745258416792,6.40756686,1576.3,1576.0,6.3450184]
["bitfinex","ETHUSD",1745258416983,6.40764747,1576.3,1576.0,6.3450184]
["bitfinex","ETHUSD",1745258417322,8.31248356,1576.3,1576.0,6.3450184]
["bitfinex","ETHUSD",1745258417523,1.9683714,1576.3,1576.1,6.34473908]
["bitfinex","ETHUSD",1745258417692,0.8307,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745258417900,6.40832508,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745258418221,6.34520916,1576.0,1575.6,12.69318523]
["bitfinex","ETHUSD",1745258418420,0.06353531,1575.9,1575.7,9.34625131]
["bitfinex","ETHUSD",1745258418616,0.06353531,1576.0,1575.7,9.34625131]
["bitfinex","ETHUSD",1745258419419,0.06353531,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745258419631,0.06353531,1576.0,1575.8,6.34593261]
["bitfinex","ETHUSD",1745258421025,0.06353531,1576.0,1575.8,12.69179643]
["bitfinex","ETHUSD",1745258421218,0.06353531,1576.1,1576.0,6.34497082]
["bitfinex","ETHUSD",1745258421719,7.1262,1576.4,1576.0,0.0634516]
["bitfinex","ETHUSD",1745258421925,7.18973531,1576.4,1576.1,12.68902958]
["bitfinex","ETHUSD",1745258422422,6.297,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745258422659,6.299,1576.7,1576.5,6.34316523]
["bitfinex","ETHUSD",1745258422825,0.8292,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745258423128,0.06353531,1577.0,1576.8,6.34195839]
["bitfinex","ETHUSD",1745258423327,28.0372,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745258423484,28.0372,1577.1,1576.9,6.34129287]
["bitfinex","ETHUSD",1745258423485,27.208,1577.1,1576.9,6.34129287]
["bitfinex","ETHUSD",1745258423689,6.299,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745258423920,1.22329519,1577.3,1577.1,6.34073535]
["bitfinex","ETHUSD",1745258424433,1.22329519,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745258424602,2.61948247,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745258424803,2.61948247,1577.3,1577.0,12.68210679]
["bitfinex","ETHUSD",1745258425133,2.61948247,1577.3,1577.0,6.34089797]
["bitfinex","ETHUSD",1745258425328,8.95947482,1577.3,1576.9,6.34137648]
["bitfinex","ETHUSD",1745258425526,6.34108059,1577.1,1576.7,6.34218991]
["bitfinex","ETHUSD",1745258425826,6.34180374,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1745258426119,14.16619895,1577.0,1576.6,6.34250819]
["bitfinex","ETHUSD",1745258426322,14.10266364,1577.0,1576.5,6.34299221]
["bitfinex","ETHUSD",1745258426562,6.34282184,1576.6,1576.3,6.34374693]
["bitfinex","ETHUSD",1745258426861,0.06353531,1576.9,1575.6,6.34663874]
["bitfinex","ETHUSD",1745258426862,6.34552063,1576.0,1575.6,6.34663874]
["bitfinex","ETHUSD",1745258427062,6.36153531,1575.9,1575.3,0.7706]
["bitfinex","ETHUSD",1745258427354,6.36153531,1575.9,1575.6,6.3467323]
["bitfinex","ETHUSD",1745258427861,6.36153531,1575.9,1575.6,12.69309045]
["bitfinex","ETHUSD",1745258428032,0.8292,1575.8,1575.4,6.34730239]
["bitfinex","ETHUSD",1745258428216,6.36153531,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745258428217,6.298,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745258428416,6.298,1575.9,1575.7,6.34617791]
["bitfinex","ETHUSD",1745258428731,6.298,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745258428935,0.06353531,1575.8,1575.5,6.34695785]
["bitfinex","ETHUSD",1745258429159,0.06353531,1575.8,1575.6,6.346655]
["bitfinex","ETHUSD",1745258429455,0.06353531,1575.8,1575.5,6.34695785]
["bitfinex","ETHUSD",1745258429659,1.96883659,1575.8,1575.2,6.34818469]
["bitfinex","ETHUSD",1745258429827,7.17570753,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745258430026,0.06353531,1575.6,1575.1,7.11932098]
["bitfinex","ETHUSD",1745258430262,0.06353531,1575.6,1575.2,12.69635138]
["bitfinex","ETHUSD",1745258430263,6.34694915,1575.6,1575.2,12.69635138]
["bitfinex","ETHUSD",1745258430464,6.34694915,1575.6,1575.3,9.34793853]
["bitfinex","ETHUSD",1745258430639,6.41048446,1575.6,1575.3,9.34793853]
["bitfinex","ETHUSD",1745258430841,0.06353531,1575.6,1575.2,6.34820821]
["bitfinex","ETHUSD",1745258431132,6.34731575,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745258431333,0.06353531,1575.4,1575.0,6.34920634]
["bitfinex","ETHUSD",1745258431645,0.72394737,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745258431646,0.06353531,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745258431965,6.4105338,1575.6,1575.1,6.34859361]
["bitfinex","ETHUSD",1745258432269,6.34747053,1575.5,1575.1,6.34859361]
["bitfinex","ETHUSD",1745258432441,0.06353531,1575.4,1575.0,6.34896658]
["bitfinex","ETHUSD",1745258432660,6.41136414,1575.4,1575.0,6.34896658]
["bitfinex","ETHUSD",1745258432982,6.34806137,1575.3,1575.0,6.34896658]
["bitfinex","ETHUSD",1745258433159,8.25370913,1575.4,1575.0,6.34896658]
["bitfinex","ETHUSD",1745258433476,6.41155802,1575.3,1575.0,6.34896658]
["bitfinex","ETHUSD",1745258433833,0.06353531,1575.3,1575.0,6.34896658]
["bitfinex","ETHUSD",1745258434272,7.24082325,1575.3,1574.8,6.34989141]
["bitfinex","ETHUSD",1745258434477,6.34853475,1575.2,1574.9,9.34948694]
["bitfinex","ETHUSD",1745258434772,8.09195829,1575.3,1574.9,9.34948694]
["bitfinex","ETHUSD",1745258434930,0.8292,1575.1,1574.0,0.7706]
["bitfinex","ETHUSD",1745258435135,0.8292,1574.7,1574.0,0.7706]
["bitfinex","ETHUSD",1745258435332,6.81417156,1574.9,1574.2,0.06351682]
["bitfinex","ETHUSD",1745258435530,13.47863508,1575.2,1574.8,6.3500127]
["bitfinex","ETHUSD",1745258435868,12.76144421,1575.1,1574.7,6.35024075]
["bitfinex","ETHUSD",1745258436167,6.3488116,1575.1,1574.7,9.35040893]
["bitfinex","ETHUSD",1745258436369,6.41234691,1575.1,1574.7,15.70058614]
["bitfinex","ETHUSD",1745258436537,6.41234691,1575.1,1574.7,3.0]
["bitfinex","ETHUSD",1745258436736,0.64123469,1575.0,1574.7,6.35013038]
["bitfinex","ETHUSD",1745258436973,0.64123469,1575.0,1574.6,3.0]
["bitfinex","ETHUSD",1745258436974,6.34936405,1575.0,1574.6,9.35065081]
["bitfinex","ETHUSD",1745258437135,6.3490242,1575.1,1574.7,6.3503836]
["bitfinex","ETHUSD",1745258437340,0.06353531,1575.0,1574.7,6.3503836]
["bitfinex","ETHUSD",1745258437568,0.06353531,1575.0,1574.8,6.34982461]
["bitfinex","ETHUSD",1745258437742,13.47880265,1575.2,1574.8,6.34975634]
["bitfinex","ETHUSD",1745258438069,13.47880265,1575.2,1574.6,9.35079752]
["bitfinex","ETHUSD",1745258438070,0.06353531,1575.1,1574.7,9.35023337]
["bitfinex","ETHUSD",1745258438278,0.06353531,1575.1,1574.8,6.34988933]
["bitfinex","ETHUSD",1745258438633,6.41251999,1575.1,1574.7,9.35023337]
["bitfinex","ETHUSD",1745258438832,12.76161067,1575.1,1574.7,9.35023337]
["bitfinex","ETHUSD",1745258439135,12.69807536,1575.1,1574.7,9.35023337]
["bitfinex","ETHUSD",1745258439334,0.06353531,1575.0,1574.7,9.35023337]
["bitfinex","ETHUSD",1745258439535,6.34988255,1574.9,1574.4,7.14011085]
["bitfinex","ETHUSD",1745258439769,0.06353531,1574.8,1574.5,6.35108276]
["bitfinex","ETHUSD",1745258439976,0.06353531,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745258440273,6.302,1575.1,1574.8,9.34973713]
["bitfinex","ETHUSD",1745258440447,6.302,1575.1,1574.8,15.69949718]
["bitfinex","ETHUSD",1745258440641,6.302,1575.1,1574.8,9.34973713]
["bitfinex","ETHUSD",1745258440848,6.302,1575.1,1574.9,6.34960139]
["bitfinex","ETHUSD",1745258441046,6.302,1575.1,1574.9,6.34935207]
["bitfinex","ETHUSD",1745258441568,13.37039341,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745258441771,13.37039341,1575.1,1574.8,9.34994724]
["bitfinex","ETHUSD",1745258441973,7.02147353,1575.1,1574.8,15.6997348]
["bitfinex","ETHUSD",1745258442132,7.08500884,1575.1,1574.8,15.6997348]
["bitfinex","ETHUSD",1745258442333,7.08500884,1575.1,1574.8,9.34978756]
["bitfinex","ETHUSD",1745258442581,13.43383864,1575.1,1574.8,9.34978756]
["bitfinex","ETHUSD",1745258442736,13.37030333,1575.1,1574.8,9.34978756]
["bitfinex","ETHUSD",1745258442936,1.40691917,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745258443172,7.75616151,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745258444180,7.75616151,1575.0,1574.7,6.35027119]
["bitfinex","ETHUSD",1745258444381,6.34984637,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745258444565,13.47543994,1574.9,1574.5,6.35102338]
["bitfinex","ETHUSD",1745258444737,6.41360688,1574.8,1574.5,6.35102338]
["bitfinex","ETHUSD",1745258444936,0.77567655,1574.9,1574.6,6.35073495]
["bitfinex","ETHUSD",1745258445140,7.756306,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745258445381,1.40691917,1575.0,1574.7,15.70050009]
["bitfinex","ETHUSD",1745258445538,6.302,1575.1,1574.8,6.34989063]
["bitfinex","ETHUSD",1745258445876,6.36553531,1575.1,1574.8,6.34984204]
["bitfinex","ETHUSD",1745258446070,6.34926985,1575.0,1574.7,9.35015756]
["bitfinex","ETHUSD",1745258446444,12.65108054,1575.1,1574.7,15.70038152]
["bitfinex","ETHUSD",1745258446777,6.34927724,1575.0,1574.7,9.35015734]
["bitfinex","ETHUSD",1745258446977,6.34927724,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745258447177,6.41318299,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745258448079,6.302,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745258449486,6.302,1575.1,1574.9,6.34937323]
["bitfinex","ETHUSD",1745258449787,6.302,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745258449953,13.97958129,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745258450274,7.19643015,1575.0,1574.6,12.70123962]
["bitfinex","ETHUSD",1745258450475,7.19643015,1575.0,1574.6,12.70111363]
["bitfinex","ETHUSD",1745258450680,7.19643015,1575.0,1574.7,6.35039784]
["bitfinex","ETHUSD",1745258450881,7.13289484,1575.0,1574.6,6.35055679]
["bitfinex","ETHUSD",1745258451084,6.34966368,1574.9,1574.5,10.13971631]
["bitfinex","ETHUSD",1745258451385,6.302,1575.1,1574.7,3.0]
["bitfinex","ETHUSD",1745258451542,6.302,1575.1,1574.9,6.34945632]
["bitfinex","ETHUSD",1745258452782,6.302,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745258453276,0.06353531,1575.0,1574.5,3.7887]
["bitfinex","ETHUSD",1745258453464,6.34938474,1575.0,1574.7,6.35005486]
["bitfinex","ETHUSD",1745258453669,6.41292005,1575.0,1574.7,9.35040908]
["bitfinex","ETHUSD",1745258454186,7.1158675,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745258454349,7.1158675,1574.9,1574.5,7.13962802]
["bitfinex","ETHUSD",1745258454350,6.41368355,1574.8,1574.5,9.35120297]
["bitfinex","ETHUSD",1745258454552,6.41359856,1574.8,1574.5,9.35120297]
["bitfinex","ETHUSD",1745258454751,13.46585427,1574.9,1574.5,15.70223786]
["bitfinex","ETHUSD",1745258454978,2.11258543,1574.9,1574.6,6.35066889]
["bitfinex","ETHUSD",1745258455187,2.11258543,1574.9,1574.5,9.35096838]
["bitfinex","ETHUSD",1745258455188,8.5257803,1574.9,1574.5,15.70201474]
["bitfinex","ETHUSD",1745258455378,8.5257803,1574.9,1574.1,0.1]
["bitfinex","ETHUSD",1745258455379,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258455586,14.06603344,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258455740,14.00249813,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258456796,7.65006515,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258457106,14.06603344,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258457410,14.00249813,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258458068,6.303,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258459007,12.71896829,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258459160,12.65543298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258461060,19.95640454,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258462087,19.40640454,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258462403,22.61747678,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258463064,6.35477165,1573.7,1573.3,7.14861626]
["bitfinex","ETHUSD",1745258463402,6.36853531,1573.7,1573.4,6.35563865]
["bitfinex","ETHUSD",1745258463878,6.36853531,1573.7,1573.4,6.3553986]
["bitfinex","ETHUSD",1745258464110,6.36853531,1573.7,1573.5,6.35509885]
["bitfinex","ETHUSD",1745258464411,6.36853531,1573.7,1573.4,6.3553986]
["bitfinex","ETHUSD",1745258464611,7.680486,1573.7,1573.4,6.3553986]
["bitfinex","ETHUSD",1745258465330,7.680486,1573.7,1573.5,6.35506182]
["bitfinex","ETHUSD",1745258465642,6.305,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745258465840,12.35450687,1573.8,1573.6,6.3548551]
["bitfinex","ETHUSD",1745258466047,5.98497156,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745258466247,6.36953531,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1745258466248,6.306,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1745258466547,6.306,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745258466843,0.06353531,1574.0,1573.7,12.70837644]
["bitfinex","ETHUSD",1745258467043,1.33578439,1574.0,1573.7,12.70837644]
["bitfinex","ETHUSD",1745258468030,0.06353531,1574.0,1573.7,12.70837644]
["bitfinex","ETHUSD",1745258468231,0.06353531,1574.0,1573.8,6.35399719]
["bitfinex","ETHUSD",1745258468438,6.306,1574.1,1573.8,0.8013]
["bitfinex","ETHUSD",1745258468733,0.766,1574.2,1573.8,0.8013]
["bitfinex","ETHUSD",1745258468734,6.306,1574.3,1574.1,6.35283654]
["bitfinex","ETHUSD",1745258469638,33.64010046,1574.6,1574.0,6.35322815]
["bitfinex","ETHUSD",1745258469800,6.306,1574.4,1574.3,6.35189965]
["bitfinex","ETHUSD",1745258470228,0.06353531,1574.5,1574.3,6.35184154]
["bitfinex","ETHUSD",1745258470799,0.06353531,1574.5,1574.3,6.35198527]
["bitfinex","ETHUSD",1745258471036,33.59783969,1574.6,1574.3,6.35198527]
["bitfinex","ETHUSD",1745258471741,27.247,1574.6,1574.3,12.70375509]
["bitfinex","ETHUSD",1745258471945,27.247,1574.6,1574.4,6.35159739]
["bitfinex","ETHUSD",1745258472349,27.247,1574.6,1574.3,6.35176982]
["bitfinex","ETHUSD",1745258472657,27.247,1574.6,1574.3,12.7035666]
["bitfinex","ETHUSD",1745258472830,27.247,1574.6,1574.3,6.35176982]
["bitfinex","ETHUSD",1745258473013,33.5981013,1574.6,1574.2,10.15348763]
["bitfinex","ETHUSD",1745258473211,6.41488344,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745258473857,0.06353531,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745258474017,6.35196002,1574.4,1574.0,7.15433882]
["bitfinex","ETHUSD",1745258474217,0.06353531,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745258475158,0.06353531,1574.3,1574.1,9.35281805]
["bitfinex","ETHUSD",1745258475522,30.72865567,1574.6,1574.2,6.35243298]
["bitfinex","ETHUSD",1745258475718,6.309,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745258476053,12.66597838,1574.8,1574.6,6.35075382]
["bitfinex","ETHUSD",1745258476054,12.62479,1574.8,1574.6,6.35075382]
["bitfinex","ETHUSD",1745258476349,6.63981844,1574.8,1574.4,3.8013]
["bitfinex","ETHUSD",1745258476544,6.70335375,1574.8,1574.6,6.35042515]
["bitfinex","ETHUSD",1745258477065,0.33081844,1574.8,1574.6,6.35042515]
["bitfinex","ETHUSD",1745258477419,6.41376121,1574.8,1574.5,6.35095875]
["bitfinex","ETHUSD",1745258477717,6.41376121,1574.8,1574.5,6.35120599]
["bitfinex","ETHUSD",1745258477718,8.32100401,1574.8,1574.5,6.35120599]
["bitfinex","ETHUSD",1745258479355,1.97077811,1574.8,1574.5,12.70219455]
["bitfinex","ETHUSD",1745258479531,1.97077811,1574.8,1574.5,6.35098856]
["bitfinex","ETHUSD",1745258479850,8.32079711,1574.8,1574.5,6.35098856]
["bitfinex","ETHUSD",1745258480051,1.97077811,1574.8,1574.5,12.70200533]
["bitfinex","ETHUSD",1745258480232,8.32082356,1574.8,1574.5,6.35098856]
["bitfinex","ETHUSD",1745258480434,0.06353531,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1745258480647,0.06353531,1574.8,1574.6,6.35071453]
["bitfinex","ETHUSD",1745258481590,0.06353531,1574.8,1574.2,6.35213735]
["bitfinex","ETHUSD",1745258481591,6.90122261,1574.5,1573.2,0.8013]
["bitfinex","ETHUSD",1745258481887,7.15171251,1574.0,1573.6,7.11032632]
["bitfinex","ETHUSD",1745258482023,6.41731962,1573.9,1573.6,3.7555]
["bitfinex","ETHUSD",1745258482222,6.35428307,1573.8,1573.4,7.11093139]
["bitfinex","ETHUSD",1745258482528,0.06353531,1573.7,1573.4,7.11093139]
["bitfinex","ETHUSD",1745258483033,0.06353531,1573.7,1573.4,13.46636366]
["bitfinex","ETHUSD",1745258483246,6.4176181,1573.8,1573.4,7.11087914]
["bitfinex","ETHUSD",1745258483535,6.4176181,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745258483737,7.1063,1574.0,1573.4,0.7555]
["bitfinex","ETHUSD",1745258483933,0.06353531,1573.9,1573.4,0.7555]
["bitfinex","ETHUSD",1745258484131,6.35422039,1573.8,1573.4,7.11096461]
["bitfinex","ETHUSD",1745258484374,0.06353531,1573.7,1573.5,9.35523894]
["bitfinex","ETHUSD",1745258484664,14.1703964,1574.0,1573.5,9.35499205]
["bitfinex","ETHUSD",1745258484848,6.41738149,1573.9,1573.5,9.35499205]
["bitfinex","ETHUSD",1745258485055,6.41738149,1573.9,1573.5,15.71001104]
["bitfinex","ETHUSD",1745258485224,6.41738149,1573.9,1573.5,9.35499205]
["bitfinex","ETHUSD",1745258486063,6.35405289,1573.8,1573.5,9.35499205]
["bitfinex","ETHUSD",1745258486265,6.05405289,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745258486437,6.1175882,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745258486839,0.06353531,1573.8,1573.5,9.35512222]
["bitfinex","ETHUSD",1745258487252,6.41760169,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745258487461,0.64176017,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745258487655,0.06353531,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1745258487845,6.41736101,1573.9,1573.6,3.0]
["bitfinex","ETHUSD",1745258488046,6.35405601,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1745258488755,12.70843026,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1745258489065,0.06353531,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745258489365,6.35405601,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1745258489562,6.41759132,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1745258490961,6.35445129,1573.7,1573.4,7.11089753]
["bitfinex","ETHUSD",1745258491166,6.35445129,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745258491463,6.4179866,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745258493863,0.89673531,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745258494050,7.25062428,1573.9,1573.5,9.35500565]
["bitfinex","ETHUSD",1745258494251,0.89673531,1573.9,1573.6,6.35466222]
["bitfinex","ETHUSD",1745258494555,0.06353531,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745258494759,6.37153531,1574.0,1573.8,6.35404752]
["bitfinex","ETHUSD",1745258495879,6.37153531,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745258496780,6.37153531,1574.0,1573.8,9.35395169]
["bitfinex","ETHUSD",1745258496980,5.98497156,1574.2,1573.9,7.16734448]
["bitfinex","ETHUSD",1745258497136,0.06353531,1574.1,1573.9,7.16742228]
["bitfinex","ETHUSD",1745258497562,0.06353531,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1745258497792,0.06353531,1574.3,1574.1,6.35246727]
["bitfinex","ETHUSD",1745258497969,0.06353531,1574.3,1574.1,12.70502499]
["bitfinex","ETHUSD",1745258498155,0.06353531,1574.3,1574.0,12.70606893]
["bitfinex","ETHUSD",1745258498352,0.06353531,1574.3,1574.1,12.7053908]
["bitfinex","ETHUSD",1745258498553,6.37353531,1574.4,1574.2,6.35221092]
["bitfinex","ETHUSD",1745258498734,0.06353531,1574.4,1574.2,6.35221092]
["bitfinex","ETHUSD",1745258499791,13.11901041,1574.9,1574.6,6.35065983]
["bitfinex","ETHUSD",1745258499941,0.06353531,1574.8,1574.6,6.35059485]
["bitfinex","ETHUSD",1745258500134,0.06353531,1574.8,1574.5,6.3509498]
["bitfinex","ETHUSD",1745258500342,6.41358392,1574.8,1574.5,6.3509498]
["bitfinex","ETHUSD",1745258500580,8.36684335,1574.8,1574.5,6.3509498]
["bitfinex","ETHUSD",1745258500767,8.36684335,1574.8,1574.4,6.35136908]
["bitfinex","ETHUSD",1745258500951,8.36684335,1574.8,1574.5,6.35108252]
["bitfinex","ETHUSD",1745258501277,2.01679474,1574.8,1574.5,12.70206742]
["bitfinex","ETHUSD",1745258501477,0.33080315,1575.1,1574.9,6.34932949]
["bitfinex","ETHUSD",1745258501684,0.06353531,1575.2,1575.0,6.34903601]
["bitfinex","ETHUSD",1745258501886,7.0703,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1745258502185,0.33076663,1575.5,1575.2,6.3484002]
["bitfinex","ETHUSD",1745258502186,0.39430194,1575.5,1575.2,6.34814869]
["bitfinex","ETHUSD",1745258502345,0.84783531,1575.6,1575.3,6.34768915]
["bitfinex","ETHUSD",1745258502547,0.33071623,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1745258502882,0.06353531,1575.9,1575.7,6.34625431]
["bitfinex","ETHUSD",1745258503184,6.34533325,1576.0,1575.6,6.34666097]
["bitfinex","ETHUSD",1745258503346,0.06353531,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745258503747,0.06353531,1576.1,1575.8,9.34593082]
["bitfinex","ETHUSD",1745258503961,7.19193627,1576.3,1575.9,6.40897313]
["bitfinex","ETHUSD",1745258504156,6.34461412,1576.2,1575.8,10.12125042]
["bitfinex","ETHUSD",1745258504361,0.06353531,1576.1,1575.8,10.12125042]
["bitfinex","ETHUSD",1745258504649,6.34461412,1576.2,1575.8,10.1212231]
["bitfinex","ETHUSD",1745258504849,6.4084733,1576.1,1575.8,3.7755]
["bitfinex","ETHUSD",1745258505280,6.4084733,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745258505671,6.4084733,1576.1,1575.8,9.34593681]
["bitfinex","ETHUSD",1745258505871,7.85769591,1576.3,1575.9,6.34533948]
["bitfinex","ETHUSD",1745258506072,6.40796583,1576.2,1575.9,6.34533948]
["bitfinex","ETHUSD",1745258506283,0.06353531,1576.2,1575.9,6.34533948]
["bitfinex","ETHUSD",1745258506870,0.06353531,1576.2,1575.8,10.91500318]
["bitfinex","ETHUSD",1745258507069,6.34480525,1576.1,1575.8,9.34579471]
["bitfinex","ETHUSD",1745258507270,6.34480525,1576.1,1575.8,9.34593707]
["bitfinex","ETHUSD",1745258507581,6.34476097,1576.2,1575.8,9.34593707]
["bitfinex","ETHUSD",1745258507782,6.40819687,1576.2,1575.8,9.34593707]
["bitfinex","ETHUSD",1745258507982,6.40819687,1576.2,1575.8,15.6916848]
["bitfinex","ETHUSD",1745258508186,6.40819687,1576.2,1575.8,9.34574773]
["bitfinex","ETHUSD",1745258508358,0.06353531,1576.2,1575.9,6.3455024]
["bitfinex","ETHUSD",1745258508875,0.06353531,1576.2,1575.8,10.91494256]
["bitfinex","ETHUSD",1745258508876,0.06353531,1576.3,1576.0,6.34493947]
["bitfinex","ETHUSD",1745258509183,6.34399285,1576.3,1576.0,0.7755]
["bitfinex","ETHUSD",1745258509385,6.44373706,1576.4,1576.0,0.7755]
["bitfinex","ETHUSD",1745258509611,12.85113853,1576.4,1576.0,7.12050354]
["bitfinex","ETHUSD",1745258509767,6.34397026,1576.3,1576.0,8.46709668]
["bitfinex","ETHUSD",1745258509967,6.44373706,1576.4,1576.0,8.46709668]
["bitfinex","ETHUSD",1745258510196,6.34411697,1576.3,1576.0,8.46709668]
["bitfinex","ETHUSD",1745258510378,6.4080863,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745258510905,6.4080863,1576.2,1575.8,7.91489825]
["bitfinex","ETHUSD",1745258510906,6.34532549,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745258511081,6.34489939,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745258511275,6.4084347,1576.1,1575.8,9.3459264]
["bitfinex","ETHUSD",1745258511484,6.4084347,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745258511863,6.34489939,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745258512068,6.34489939,1576.1,1575.8,9.34585643]
["bitfinex","ETHUSD",1745258512362,6.4084347,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745258512918,0.06353531,1576.1,1575.8,9.34572165]
["bitfinex","ETHUSD",1745258513079,6.40814312,1576.2,1575.9,6.34557864]
["bitfinex","ETHUSD",1745258513706,0.06353531,1576.2,1575.9,6.34535754]
["bitfinex","ETHUSD",1745258514010,0.1,1576.4,1576.2,6.34414849]
["bitfinex","ETHUSD",1745258514320,0.1,1576.4,1576.2,6.34413096]
["bitfinex","ETHUSD",1745258514813,0.1,1576.4,1576.2,6.3441199]
["bitfinex","ETHUSD",1745258515008,0.1,1576.4,1576.2,7.68977612]
["bitfinex","ETHUSD",1745258515313,6.34495975,1576.1,1575.9,0.7679]
["bitfinex","ETHUSD",1745258515516,12.68922617,1576.2,1575.9,0.7679]
["bitfinex","ETHUSD",1745258516016,6.34481346,1576.1,1575.9,0.7679]
["bitfinex","ETHUSD",1745258516180,6.40834877,1576.1,1575.8,4.01212216]
["bitfinex","ETHUSD",1745258516714,6.34524645,1576.0,1575.7,3.7679]
["bitfinex","ETHUSD",1745258516884,6.34524645,1576.0,1575.7,0.7679]
["bitfinex","ETHUSD",1745258517089,6.34524645,1576.0,1575.7,3.7679]
["bitfinex","ETHUSD",1745258517408,6.34484433,1576.1,1575.7,3.7679]
["bitfinex","ETHUSD",1745258517618,6.34533045,1576.0,1575.7,10.1141678]
["bitfinex","ETHUSD",1745258518207,6.34560043,1575.9,1575.7,0.7679]
["bitfinex","ETHUSD",1745258518408,6.34533045,1576.0,1575.7,3.7679]
["bitfinex","ETHUSD",1745258518610,6.40886576,1576.0,1575.7,3.7679]
["bitfinex","ETHUSD",1745258518785,6.3455932,1575.9,1575.7,3.7679]
["bitfinex","ETHUSD",1745258519186,6.3455932,1575.9,1575.7,0.7679]
["bitfinex","ETHUSD",1745258519382,6.3455932,1575.9,1575.7,3.7679]
["bitfinex","ETHUSD",1745258519800,6.3455932,1575.9,1575.5,0.7679]
["bitfinex","ETHUSD",1745258519801,6.34598299,1575.8,1575.5,0.7679]
["bitfinex","ETHUSD",1745258520002,6.4095183,1575.8,1575.5,0.7679]
["bitfinex","ETHUSD",1745258520204,0.06353531,1575.8,1574.9,6.51815391]
["bitfinex","ETHUSD",1745258520465,6.34783822,1575.4,1575.1,0.7679]
["bitfinex","ETHUSD",1745258520778,6.34920634,1575.0,1574.9,0.7679]
["bitfinex","ETHUSD",1745258520975,12.69734572,1575.2,1574.8,6.3497503]
["bitfinex","ETHUSD",1745258521128,6.34856659,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745258521327,6.41233856,1575.1,1574.7,7.11807836]
["bitfinex","ETHUSD",1745258521567,6.41233856,1575.1,1574.7,7.11805308]
["bitfinex","ETHUSD",1745258521773,6.34996514,1574.9,1574.7,0.7679]
["bitfinex","ETHUSD",1745258521976,12.76396523,1574.8,1574.4,0.7679]
["bitfinex","ETHUSD",1745258522274,12.76396523,1574.8,1574.2,6.51815391]
["bitfinex","ETHUSD",1745258522275,6.35107389,1574.6,1574.2,6.35225933]
["bitfinex","ETHUSD",1745258522432,6.41490092,1574.5,1574.2,0.7679]
["bitfinex","ETHUSD",1745258522630,12.63099521,1574.6,1574.2,7.12006282]
["bitfinex","ETHUSD",1745258522879,6.28,1574.6,1574.3,9.35175569]
["bitfinex","ETHUSD",1745258523078,6.28,1574.6,1574.4,6.3514591]
["bitfinex","ETHUSD",1745258523277,6.28,1574.6,1574.4,1.57032148]
["bitfinex","ETHUSD",1745258523278,12.63083542,1574.6,1574.4,1.57032148]
["bitfinex","ETHUSD",1745258523571,6.28,1574.6,1574.4,7.92192481]
["bitfinex","ETHUSD",1745258523779,6.28,1574.6,1574.4,1.57032148]
["bitfinex","ETHUSD",1745258524073,12.63082087,1574.6,1574.4,1.57032148]
["bitfinex","ETHUSD",1745258524284,6.28,1574.6,1574.3,6.35175569]
["bitfinex","ETHUSD",1745258524861,7.13582601,1574.4,1573.9,0.7679]
["bitfinex","ETHUSD",1745258525189,6.35262037,1574.2,1573.8,6.353986]
["bitfinex","ETHUSD",1745258525351,6.34453531,1574.1,1573.7,0.7679]
["bitfinex","ETHUSD",1745258525557,12.69761652,1574.1,1573.7,7.8344213]
["bitfinex","ETHUSD",1745258525753,12.63408121,1574.1,1573.7,7.8344213]
["bitfinex","ETHUSD",1745258526092,6.281,1574.1,1573.7,7.06639334]
["bitfinex","ETHUSD",1745258526288,6.281,1574.1,1573.8,6.35375676]
["bitfinex","ETHUSD",1745258526653,6.34453531,1574.1,1573.8,6.35375676]
["bitfinex","ETHUSD",1745258526848,6.34453531,1574.1,1573.8,7.99578024]
["bitfinex","ETHUSD",1745258527400,6.281,1574.0,1573.8,7.99578024]
["bitfinex","ETHUSD",1745258527579,6.281,1574.0,1573.8,10.99590708]
["bitfinex","ETHUSD",1745258527753,6.352259,1574.3,1573.9,6.35364381]
["bitfinex","ETHUSD",1745258527953,13.12102534,1574.4,1574.0,6.35319301]
["bitfinex","ETHUSD",1745258527954,6.34653531,1574.2,1574.0,6.35319301]
["bitfinex","ETHUSD",1745258528153,6.90067158,1574.7,1574.1,6.35283654]
["bitfinex","ETHUSD",1745258528154,6.283,1574.3,1574.1,6.35283654]
["bitfinex","ETHUSD",1745258528390,0.06353531,1574.2,1574.0,4.27065523]
["bitfinex","ETHUSD",1745258528778,6.4161308,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745258528982,0.06353531,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745258529181,6.41613361,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745258529499,6.35283654,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745258529802,7.13676221,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745258529961,7.20029752,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745258530160,0.84773531,1574.2,1573.9,9.35352687]
["bitfinex","ETHUSD",1745258530379,0.84773531,1574.2,1573.7,0.71223779]
["bitfinex","ETHUSD",1745258530380,6.35296695,1574.1,1573.7,7.06637604]
["bitfinex","ETHUSD",1745258530581,0.06353531,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745258531575,0.06353531,1574.0,1573.7,0.71223779]
["bitfinex","ETHUSD",1745258531790,0.06353531,1574.0,1573.8,9.35403165]
["bitfinex","ETHUSD",1745258531991,0.06353531,1574.0,1573.8,9.35376831]
["bitfinex","ETHUSD",1745258532274,6.41638397,1574.1,1573.8,9.35376831]
["bitfinex","ETHUSD",1745258532484,0.06353531,1574.1,1573.8,9.35376831]
["bitfinex","ETHUSD",1745258532687,6.76917156,1574.2,1573.9,6.41701742]
["bitfinex","ETHUSD",1745258532926,6.76917156,1574.2,1573.9,12.70694984]
["bitfinex","ETHUSD",1745258533117,6.282,1574.1,1573.9,6.35347045]
["bitfinex","ETHUSD",1745258533300,12.33050687,1574.2,1573.9,7.92420518]
["bitfinex","ETHUSD",1745258533484,12.33050687,1574.2,1573.9,1.57073473]
["bitfinex","ETHUSD",1745258533684,12.33050687,1574.2,1573.1,0.42457637]
["bitfinex","ETHUSD",1745258533685,0.7985,1573.7,1573.1,0.42457637]
["bitfinex","ETHUSD",1745258533867,0.7985,1573.7,1573.2,6.35610108]
["bitfinex","ETHUSD",1745258533868,6.41863571,1573.6,1573.2,6.35610108]
["bitfinex","ETHUSD",1745258534074,6.35590311,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258534306,0.06353531,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258534695,0.06353531,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258535004,0.06353531,1573.4,1573.1,3.1]
["bitfinex","ETHUSD",1745258535225,6.35302066,1574.1,1573.3,7.11166686]
["bitfinex","ETHUSD",1745258535390,6.35302066,1574.1,1573.7,13.46398406]
["bitfinex","ETHUSD",1745258535712,6.41641464,1574.1,1573.7,7.10977587]
["bitfinex","ETHUSD",1745258536078,6.35338881,1574.0,1573.7,0.7556]
["bitfinex","ETHUSD",1745258536270,6.35338881,1574.0,1573.7,7.11003065]
["bitfinex","ETHUSD",1745258536271,0.06353531,1574.0,1573.7,7.11003065]
["bitfinex","ETHUSD",1745258536504,0.06353531,1574.0,1573.7,7.10996633]
["bitfinex","ETHUSD",1745258536707,7.0815,1574.2,1573.9,9.35364381]
["bitfinex","ETHUSD",1745258536878,0.06353531,1574.1,1573.8,7.06489191]
["bitfinex","ETHUSD",1745258537076,0.06353531,1574.1,1573.8,7.06478202]
["bitfinex","ETHUSD",1745258537407,6.41656825,1574.1,1573.8,3.71099663]
["bitfinex","ETHUSD",1745258537582,6.41656825,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745258538088,6.35431239,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745258538288,0.06353531,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745258538500,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258538689,8.48977838,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258539501,2.1333075,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258539702,0.86203531,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258539920,0.7985,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258540140,0.06353531,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258540540,6.41972662,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258540841,0.06353531,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258541140,0.86203531,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1745258541344,0.86203531,1573.4,1573.2,6.35645429]
["bitfinex","ETHUSD",1745258541506,0.06353531,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258541710,0.06353531,1573.4,1573.1,6.45664304]
["bitfinex","ETHUSD",1745258541905,0.06353531,1573.4,1573.1,6.45660721]
["bitfinex","ETHUSD",1745258542114,0.06353531,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1745258542339,0.06353531,1573.5,1573.1,7.92105054]
["bitfinex","ETHUSD",1745258542542,6.35576898,1573.4,1573.1,7.92121074]
["bitfinex","ETHUSD",1745258542850,0.06353531,1573.4,1573.1,6.45672485]
["bitfinex","ETHUSD",1745258543343,0.06353531,1573.5,1573.2,6.35624611]
["bitfinex","ETHUSD",1745258543551,7.15621624,1573.7,1573.3,6.3557346]
["bitfinex","ETHUSD",1745258543749,34.45646868,1573.9,1573.5,6.35509187]
["bitfinex","ETHUSD",1745258543951,7.15460098,1574.1,1573.7,6.35407334]
["bitfinex","ETHUSD",1745258544245,7.15460098,1574.1,1573.6,6.35466921]
["bitfinex","ETHUSD",1745258544246,6.41708295,1574.0,1573.6,6.35466921]
["bitfinex","ETHUSD",1745258544442,0.06353531,1574.0,1573.6,6.3548551]
["bitfinex","ETHUSD",1745258544650,0.8016,1574.1,1573.7,9.35432015]
["bitfinex","ETHUSD",1745258544651,7.21823956,1574.1,1573.7,9.35432015]
["bitfinex","ETHUSD",1745258544822,0.86513531,1574.1,1573.7,3.0]
["bitfinex","ETHUSD",1745258545142,7.21813061,1574.1,1573.7,9.35428472]
["bitfinex","ETHUSD",1745258545341,6.35325733,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745258545508,0.06353531,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745258545843,6.41679441,1574.0,1573.7,9.35430087]
["bitfinex","ETHUSD",1745258546043,0.06353531,1574.0,1573.7,15.7085241]
["bitfinex","ETHUSD",1745258546233,0.06353531,1574.0,1573.4,10.17412316]
["bitfinex","ETHUSD",1745258546433,6.35472807,1573.7,1573.3,6.35586976]
["bitfinex","ETHUSD",1745258546635,0.8016,1573.5,1573.2,6.35633458]
["bitfinex","ETHUSD",1745258546933,0.8016,1573.5,1573.1,7.27540133]
["bitfinex","ETHUSD",1745258546934,0.06353531,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258547146,0.8016,1573.5,1573.2,6.35633734]
["bitfinex","ETHUSD",1745258547442,0.86513531,1573.5,1573.2,6.35633734]
["bitfinex","ETHUSD",1745258547754,7.22048558,1573.5,1573.1,6.45669404]
["bitfinex","ETHUSD",1745258547921,0.8016,1573.8,1573.2,0.8187]
["bitfinex","ETHUSD",1745258548126,0.06353531,1573.7,1573.4,12.71089452]
["bitfinex","ETHUSD",1745258548338,0.06353531,1573.7,1573.3,6.35584638]
["bitfinex","ETHUSD",1745258548644,6.4182328,1573.7,1573.4,6.3556595]
["bitfinex","ETHUSD",1745258549012,6.35499961,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745258549230,0.06353531,1573.5,1573.3,9.35580504]
["bitfinex","ETHUSD",1745258549425,0.06353531,1573.6,1573.3,9.35580504]
["bitfinex","ETHUSD",1745258549634,6.41845452,1573.6,1573.3,9.35580504]
["bitfinex","ETHUSD",1745258549829,7.69577008,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745258550117,6.35546805,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1745258550324,7.22098208,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258550620,6.35622851,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258550833,7.22104361,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258551054,0.86513531,1573.4,1573.2,6.35640542]
["bitfinex","ETHUSD",1745258551348,7.2208621,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258551509,9.17699142,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258551710,0.06353531,1573.4,1573.2,6.35632193]
["bitfinex","ETHUSD",1745258553844,0.06353531,1573.4,1573.2,12.71259477]
["bitfinex","ETHUSD",1745258554043,0.06353531,1573.4,1573.2,6.35626512]
["bitfinex","ETHUSD",1745258554346,6.04850687,1573.5,1573.3,6.35586954]
["bitfinex","ETHUSD",1745258554537,6.04850687,1573.5,1573.3,6.35582325]
["bitfinex","ETHUSD",1745258554917,6.04850687,1573.5,1573.2,7.17493144]
["bitfinex","ETHUSD",1745258555117,6.35579896,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258555443,0.06353531,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258556039,5.98497156,1573.5,1573.3,6.35592874]
["bitfinex","ETHUSD",1745258556209,0.06353531,1573.5,1573.3,6.35586885]
["bitfinex","ETHUSD",1745258556613,0.06353531,1573.5,1573.3,6.35605601]
["bitfinex","ETHUSD",1745258557027,0.06353531,1573.5,1573.2,6.35620838]
["bitfinex","ETHUSD",1745258557650,0.06353531,1573.5,1573.2,12.71241886]
["bitfinex","ETHUSD",1745258557848,0.06353531,1573.5,1573.3,6.35605672]
["bitfinex","ETHUSD",1745258558015,6.34953531,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1745258558215,0.06353531,1573.6,1573.3,7.16271586]
["bitfinex","ETHUSD",1745258558445,0.06353531,1573.6,1573.4,6.35564702]
["bitfinex","ETHUSD",1745258558627,0.06353531,1573.7,1573.5,6.35525897]
["bitfinex","ETHUSD",1745258558825,0.06353531,1573.8,1573.6,6.3548551]
["bitfinex","ETHUSD",1745258559053,0.06353531,1573.9,1573.6,6.35463637]
["bitfinex","ETHUSD",1745258559254,0.06353531,1573.9,1573.4,6.35563735]
["bitfinex","ETHUSD",1745258559255,3.475286,1573.9,1573.5,6.35517126]
["bitfinex","ETHUSD",1745258559555,3.475286,1573.9,1573.6,6.35483257]
["bitfinex","ETHUSD",1745258559920,3.475286,1573.9,1573.6,6.35459641]
["bitfinex","ETHUSD",1745258560457,6.35423972,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1745258560618,0.06353531,1573.7,1573.4,9.35553194]
["bitfinex","ETHUSD",1745258560813,5.98497156,1573.9,1573.6,3.0]
["bitfinex","ETHUSD",1745258561046,5.98497156,1573.9,1573.6,15.70928816]
["bitfinex","ETHUSD",1745258561232,5.98497156,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745258561645,0.06353531,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745258561850,1.35707328,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745258561851,0.06353531,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745258562071,6.04850687,1574.2,1573.9,6.35341854]
["bitfinex","ETHUSD",1745258562276,7.37116111,1574.2,1573.9,6.35341854]
["bitfinex","ETHUSD",1745258562643,7.37116111,1574.2,1573.9,6.35334528]
["bitfinex","ETHUSD",1745258562958,5.98497156,1574.2,1574.0,6.35303846]
["bitfinex","ETHUSD",1745258563137,5.98497156,1574.2,1574.0,6.35297747]
["bitfinex","ETHUSD",1745258563338,5.98497156,1574.2,1573.9,6.35350078]
["bitfinex","ETHUSD",1745258563670,5.98497156,1574.2,1574.0,6.35308738]
["bitfinex","ETHUSD",1745258563866,5.98497156,1574.2,1574.0,6.35306769]
["bitfinex","ETHUSD",1745258564070,0.33058667,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258564543,0.88953531,1574.9,1574.7,6.35027396]
["bitfinex","ETHUSD",1745258564875,5.98497156,1575.0,1574.8,6.34977318]
["bitfinex","ETHUSD",1745258564876,0.06353531,1575.0,1574.8,6.34977318]
["bitfinex","ETHUSD",1745258565080,0.33050307,1575.1,1574.9,6.34935567]
["bitfinex","ETHUSD",1745258565239,0.06353531,1575.3,1575.0,6.349083]
["bitfinex","ETHUSD",1745258565664,7.13530634,1575.3,1574.9,6.34935567]
["bitfinex","ETHUSD",1745258565869,6.34867332,1575.2,1574.8,7.15673199]
["bitfinex","ETHUSD",1745258566068,0.06353531,1575.1,1574.8,7.15673199]
["bitfinex","ETHUSD",1745258566241,7.13530634,1575.3,1574.9,6.34946064]
["bitfinex","ETHUSD",1745258566572,6.34859646,1575.2,1574.8,6.34979512]
["bitfinex","ETHUSD",1745258566773,0.06353531,1575.1,1574.8,6.34979512]
["bitfinex","ETHUSD",1745258566981,0.06353531,1575.1,1574.8,12.69954113]
["bitfinex","ETHUSD",1745258567388,0.06353531,1575.1,1574.8,12.69950756]
["bitfinex","ETHUSD",1745258567599,0.06353531,1575.1,1574.8,12.69951088]
["bitfinex","ETHUSD",1745258568091,0.06353531,1575.1,1574.9,6.34958551]
["bitfinex","ETHUSD",1745258568287,0.06353531,1575.1,1574.8,6.34974077]
["bitfinex","ETHUSD",1745258568640,0.06353531,1575.1,1574.9,6.34957578]
["bitfinex","ETHUSD",1745258568837,6.35041595,1574.7,1573.9,0.8069]
["bitfinex","ETHUSD",1745258569073,6.35146384,1574.5,1574.0,6.35302897]
["bitfinex","ETHUSD",1745258569273,0.06353531,1574.4,1574.0,6.35302897]
["bitfinex","ETHUSD",1745258569587,6.9590416,1574.6,1574.2,6.35217617]
["bitfinex","ETHUSD",1745258569747,0.06353531,1574.5,1574.2,6.35217617]
["bitfinex","ETHUSD",1745258570076,6.38753531,1574.6,1574.3,6.35177727]
["bitfinex","ETHUSD",1745258570239,0.06353531,1574.7,1574.3,12.70353691]
["bitfinex","ETHUSD",1745258570434,0.06353531,1574.7,1574.4,6.3514999]
["bitfinex","ETHUSD",1745258570638,0.06353531,1574.7,1574.4,6.35135464]
["bitfinex","ETHUSD",1745258570864,0.88953531,1574.8,1574.4,6.35135464]
["bitfinex","ETHUSD",1745258571048,0.06353531,1574.8,1574.6,6.35068123]
["bitfinex","ETHUSD",1745258571251,0.06353531,1574.9,1574.6,6.35049797]
["bitfinex","ETHUSD",1745258571639,0.06353531,1574.9,1574.5,6.35098376]
["bitfinex","ETHUSD",1745258571839,6.41329926,1574.9,1574.5,6.35095]
["bitfinex","ETHUSD",1745258572345,6.35013562,1574.8,1574.4,6.35159583]
["bitfinex","ETHUSD",1745258572541,6.3506684,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745258572748,0.06353531,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745258573000,6.41395583,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745258573140,0.06353531,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745258573341,0.06353531,1574.7,1574.4,15.70295129]
["bitfinex","ETHUSD",1745258573684,0.7717,1574.8,1574.5,6.35120774]
["bitfinex","ETHUSD",1745258573882,7.18532588,1574.8,1574.4,15.70285808]
["bitfinex","ETHUSD",1745258574577,6.35065903,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745258574876,6.35065903,1574.7,1574.3,7.15869607]
["bitfinex","ETHUSD",1745258575543,6.35065903,1574.7,1574.3,7.1586764]
["bitfinex","ETHUSD",1745258575741,6.35065903,1574.7,1574.3,13.51045937]
["bitfinex","ETHUSD",1745258575942,2.25284345,1574.8,1574.5,6.35107484]
["bitfinex","ETHUSD",1745258576140,8.66654639,1574.8,1574.3,10.15865897]
["bitfinex","ETHUSD",1745258576351,6.35058434,1574.7,1574.3,16.51046969]
["bitfinex","ETHUSD",1745258576659,6.35058434,1574.7,1574.3,10.15865897]
["bitfinex","ETHUSD",1745258576870,7.12186763,1574.8,1574.4,6.35147236]
["bitfinex","ETHUSD",1745258577069,6.41415381,1574.7,1574.3,10.15873811]
["bitfinex","ETHUSD",1745258577592,0.06353531,1574.7,1574.4,6.35151229]
["bitfinex","ETHUSD",1745258578001,6.41410498,1574.7,1574.3,10.15873811]
["bitfinex","ETHUSD",1745258578207,6.41410498,1574.7,1574.3,16.51054732]
["bitfinex","ETHUSD",1745258578504,6.41410498,1574.7,1574.3,10.15868516]
["bitfinex","ETHUSD",1745258578681,0.06353531,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745258578884,5.98497156,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745258579082,0.7546,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745258579268,0.06353531,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745258579668,0.06353531,1575.2,1574.9,6.34960726]
["bitfinex","ETHUSD",1745258579873,19.01956192,1575.3,1574.9,6.34960726]
["bitfinex","ETHUSD",1745258580181,6.41212293,1575.2,1574.7,7.13605503]
["bitfinex","ETHUSD",1745258580354,6.34912442,1575.1,1574.7,13.48622775]
["bitfinex","ETHUSD",1745258580579,6.34912442,1575.1,1574.8,6.34998332]
["bitfinex","ETHUSD",1745258580778,0.06353531,1575.1,1574.8,6.34981282]
["bitfinex","ETHUSD",1745258581195,1.45934824,1575.1,1574.7,6.35023427]
["bitfinex","ETHUSD",1745258581400,7.16711775,1575.1,1574.7,9.35016117]
["bitfinex","ETHUSD",1745258581611,0.81813531,1575.1,1574.7,3.06349874]
["bitfinex","ETHUSD",1745258581818,0.7546,1575.3,1575.1,6.34872697]
["bitfinex","ETHUSD",1745258582115,7.16627626,1575.3,1574.9,12.6987914]
["bitfinex","ETHUSD",1745258582318,6.34861669,1575.2,1574.8,7.13565356]
["bitfinex","ETHUSD",1745258582484,6.34861669,1575.2,1574.8,13.48548306]
["bitfinex","ETHUSD",1745258582914,6.34861669,1575.2,1574.8,7.13565356]
["bitfinex","ETHUSD",1745258583137,9.05272983,1575.3,1575.0,6.34920587]
["bitfinex","ETHUSD",1745258583419,7.1039923,1575.0,1574.5,6.3509379]
["bitfinex","ETHUSD",1745258583591,0.06353531,1574.9,1574.6,6.35061515]
["bitfinex","ETHUSD",1745258583798,7.16752761,1575.0,1574.6,12.70117124]
["bitfinex","ETHUSD",1745258583991,7.16752761,1575.0,1574.7,6.35033883]
["bitfinex","ETHUSD",1745258584335,0.81813531,1575.0,1574.8,6.34999721]
["bitfinex","ETHUSD",1745258584641,7.07079269,1575.2,1574.9,6.34939261]
["bitfinex","ETHUSD",1745258584807,2.68624648,1575.2,1574.9,6.34939261]
["bitfinex","ETHUSD",1745258585141,1.14935644,1575.2,1574.9,6.34939261]
["bitfinex","ETHUSD",1745258585309,0.06353531,1575.3,1575.0,12.6980594]
["bitfinex","ETHUSD",1745258585636,0.06353531,1575.3,1575.0,12.69779324]
["bitfinex","ETHUSD",1745258585803,6.41170666,1575.3,1574.9,6.34935752]
["bitfinex","ETHUSD",1745258586003,6.41170666,1575.3,1574.9,6.34934386]
["bitfinex","ETHUSD",1745258586509,7.07074944,1575.4,1575.0,6.34898381]
["bitfinex","ETHUSD",1745258586697,1.14931319,1575.4,1575.2,6.3481621]
["bitfinex","ETHUSD",1745258586899,0.06353531,1575.5,1575.2,12.69632969]
["bitfinex","ETHUSD",1745258587139,0.771,1575.4,1574.9,0.71352439]
["bitfinex","ETHUSD",1745258587299,6.34983004,1574.9,1574.2,6.35243298]
["bitfinex","ETHUSD",1745258587498,0.83453531,1575.1,1574.4,0.7823]
["bitfinex","ETHUSD",1745258587702,6.34944516,1575.0,1574.6,6.35078468]
["bitfinex","ETHUSD",1745258587900,0.83453531,1575.1,1574.8,6.34989185]
["bitfinex","ETHUSD",1745258588127,0.83453531,1575.1,1574.8,6.34981869]
["bitfinex","ETHUSD",1745258588341,7.18336296,1575.1,1574.7,6.35019693]
["bitfinex","ETHUSD",1745258588501,7.90169926,1575.1,1574.7,6.35019693]
["bitfinex","ETHUSD",1745258588702,1.55287161,1575.1,1574.8,6.34987356]
["bitfinex","ETHUSD",1745258589013,7.12014686,1575.1,1574.7,6.35019693]
["bitfinex","ETHUSD",1745258589215,0.83453531,1575.1,1574.7,6.35017014]
["bitfinex","ETHUSD",1745258589536,0.83453531,1575.1,1574.8,6.34971323]
["bitfinex","ETHUSD",1745258589907,7.18353534,1575.1,1574.7,12.70044087]
["bitfinex","ETHUSD",1745258590108,7.18353534,1575.1,1574.7,12.70040401]
["bitfinex","ETHUSD",1745258590307,6.3493187,1575.0,1574.6,3.0]
["bitfinex","ETHUSD",1745258590502,6.35016632,1574.8,1574.5,6.321]
["bitfinex","ETHUSD",1745258590731,7.12116632,1574.8,1574.4,7.13365764]
["bitfinex","ETHUSD",1745258591038,7.12116632,1574.8,1574.4,13.48503052]
["bitfinex","ETHUSD",1745258591236,7.18470163,1574.8,1574.4,7.13365764]
["bitfinex","ETHUSD",1745258591403,8.53815694,1574.8,1574.3,6.35177698]
["bitfinex","ETHUSD",1745258591599,2.18799062,1574.8,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258591944,8.474633,1574.8,1574.4,6.35144478]
["bitfinex","ETHUSD",1745258592129,8.53816831,1574.8,1574.4,12.70284149]
["bitfinex","ETHUSD",1745258592437,8.53816831,1574.8,1574.4,6.35139671]
["bitfinex","ETHUSD",1745258592600,2.18799062,1574.8,1574.5,6.35110589]
["bitfinex","ETHUSD",1745258592802,8.53811591,1574.8,1574.4,6.35139671]
["bitfinex","ETHUSD",1745258593004,2.18799062,1574.8,1574.4,6.35139671]
["bitfinex","ETHUSD",1745258593305,7.133,1575.0,1574.5,0.06350401]
["bitfinex","ETHUSD",1745258593541,0.771,1575.0,1574.7,6.35006643]
["bitfinex","ETHUSD",1745258593741,0.771,1575.0,1574.7,6.41356355]
["bitfinex","ETHUSD",1745258594041,0.771,1575.0,1574.6,3.7823]
["bitfinex","ETHUSD",1745258594042,0.06353531,1575.1,1574.6,10.13303797]
["bitfinex","ETHUSD",1745258594339,6.41235715,1575.1,1574.8,6.34986552]
["bitfinex","ETHUSD",1745258595150,0.06353531,1575.1,1574.8,6.34986552]
["bitfinex","ETHUSD",1745258595324,6.34920938,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745258595582,7.13090169,1575.1,1574.7,9.35032419]
["bitfinex","ETHUSD",1745258595739,7.13090169,1575.1,1574.7,15.70048752]
["bitfinex","ETHUSD",1745258596114,6.34936834,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745258596305,7.0672661,1575.1,1574.7,9.35025008]
["bitfinex","ETHUSD",1745258596524,13.47992117,1575.1,1574.7,9.35025008]
["bitfinex","ETHUSD",1745258596723,6.34967033,1574.9,1574.6,7.13288884]
["bitfinex","ETHUSD",1745258596928,6.34937097,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745258597349,6.34937097,1575.0,1574.7,9.35030684]
["bitfinex","ETHUSD",1745258597845,6.34937097,1575.0,1574.7,9.35038186]
["bitfinex","ETHUSD",1745258598012,8.35306514,1575.0,1574.7,9.35038186]
["bitfinex","ETHUSD",1745258598208,2.00369417,1575.0,1574.7,15.70064413]
["bitfinex","ETHUSD",1745258598407,2.00369417,1575.0,1574.7,9.35023944]
["bitfinex","ETHUSD",1745258598610,0.06353531,1575.0,1574.8,6.3499757]
["bitfinex","ETHUSD",1745258598913,12.33381465,1575.1,1574.7,9.35017746]
["bitfinex","ETHUSD",1745258599120,12.39734996,1575.1,1574.8,6.34983905]
["bitfinex","ETHUSD",1745258599331,6.34921045,1575.0,1574.7,9.35017746]
["bitfinex","ETHUSD",1745258599644,6.34921045,1575.0,1574.7,9.35031533]
["bitfinex","ETHUSD",1745258599945,6.3502436,1574.8,1574.4,6.35135839]
["bitfinex","ETHUSD",1745258600120,6.3502436,1574.8,1574.5,6.35104079]
["bitfinex","ETHUSD",1745258600326,6.41377891,1574.8,1574.5,6.35104079]
["bitfinex","ETHUSD",1745258601045,6.41377891,1574.8,1574.4,6.35135839]
["bitfinex","ETHUSD",1745258601247,0.06353531,1574.8,1574.3,6.35180883]
["bitfinex","ETHUSD",1745258601475,6.3524197,1574.3,1573.9,7.13565687]
["bitfinex","ETHUSD",1745258601617,0.771,1573.8,1573.3,0.7823]
["bitfinex","ETHUSD",1745258601937,6.41817018,1573.7,1573.3,7.13807706]
["bitfinex","ETHUSD",1745258602155,6.35486882,1573.6,1573.3,7.1382311]
["bitfinex","ETHUSD",1745258602312,6.35486882,1573.6,1573.2,6.35611156]
["bitfinex","ETHUSD",1745258602313,0.06353531,1573.5,1573.2,6.35611156]
["bitfinex","ETHUSD",1745258602507,6.35465247,1573.7,1573.3,6.35579518]
["bitfinex","ETHUSD",1745258602708,6.35503614,1573.6,1573.2,7.71503611]
["bitfinex","ETHUSD",1745258602913,6.35503614,1573.6,1573.3,6.35606089]
["bitfinex","ETHUSD",1745258603342,6.35503614,1573.6,1573.2,7.71503611]
["bitfinex","ETHUSD",1745258603343,6.41857145,1573.6,1573.2,7.71503611]
["bitfinex","ETHUSD",1745258603538,7.11670071,1573.4,1573.1,0.16355768]
["bitfinex","ETHUSD",1745258603741,6.41983152,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258603944,0.06353531,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745258604140,0.06353531,1573.3,1573.1,6.45683841]
["bitfinex","ETHUSD",1745258604412,0.82433531,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258604641,0.7814,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258605058,7.20302279,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258605583,7.69012043,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258606222,7.20302279,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258606530,9.19551431,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258607150,2.83742683,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258607318,0.84493531,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258608248,7.1454,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258608453,7.20893531,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258609732,7.1454,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258609932,7.20893531,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258610452,8.56557073,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258610685,14.9232823,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258610888,6.35808748,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258611088,12.40659435,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258611391,13.18799435,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258611592,0.7814,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258611774,0.06353531,1572.9,1572.7,6.75232384]
["bitfinex","ETHUSD",1745258611977,6.42104289,1573.0,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258612170,6.35769747,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258612369,0.06353531,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258612892,0.06353531,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258613253,0.06353531,1573.0,1572.7,6.75234533]
["bitfinex","ETHUSD",1745258613453,6.42094712,1573.0,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258614868,6.35780979,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258615056,0.06353531,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258615471,0.06353531,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258616871,0.06353531,1572.9,1572.7,6.75232894]
["bitfinex","ETHUSD",1745258617077,0.7578,1573.3,1573.1,6.35656552]
["bitfinex","ETHUSD",1745258617267,0.7578,1573.3,1572.7,13.94581186]
["bitfinex","ETHUSD",1745258617268,0.7578,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258617477,0.82133531,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258618091,7.17942279,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258618296,7.19133531,1572.8,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258618482,0.39509772,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258618670,0.39509772,1572.9,1572.7,6.75247936]
["bitfinex","ETHUSD",1745258618993,7.42815298,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258619186,7.42805983,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258619384,1.07035634,1572.9,1572.7,0.3939876]
["bitfinex","ETHUSD",1745258619755,0.7578,1573.5,1572.8,0.817]
["bitfinex","ETHUSD",1745258619996,0.06353531,1573.4,1573.1,12.71337484]
["bitfinex","ETHUSD",1745258620200,6.41929259,1573.4,1573.0,6.357034]
["bitfinex","ETHUSD",1745258620380,6.41929259,1573.4,1573.1,6.35687084]
["bitfinex","ETHUSD",1745258620697,7.80568892,1573.4,1573.0,6.357034]
["bitfinex","ETHUSD",1745258620999,6.35622465,1573.3,1573.0,6.35727889]
["bitfinex","ETHUSD",1745258621311,0.06353531,1573.2,1572.9,6.35742056]
["bitfinex","ETHUSD",1745258621607,0.06353531,1573.2,1573.0,6.35706316]
["bitfinex","ETHUSD",1745258621795,0.06353531,1573.3,1572.9,12.7149156]
["bitfinex","ETHUSD",1745258622001,7.20038373,1573.3,1572.9,6.35744344]
["bitfinex","ETHUSD",1745258622399,7.20038373,1573.3,1573.0,6.35724498]
["bitfinex","ETHUSD",1745258622904,0.84411171,1573.3,1573.1,6.35682188]
["bitfinex","ETHUSD",1745258623091,0.06353531,1573.3,1573.1,6.35682188]
["bitfinex","ETHUSD",1745258623296,12.95783235,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1745258623297,6.602,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1745258623634,0.39502399,1573.5,1573.2,6.35622564]
["bitfinex","ETHUSD",1745258623915,0.39502399,1573.5,1573.3,6.35596888]
["bitfinex","ETHUSD",1745258624276,0.39502399,1573.5,1573.2,6.35622564]
["bitfinex","ETHUSD",1745258624480,0.39502399,1573.5,1573.2,12.71243857]
["bitfinex","ETHUSD",1745258624677,7.42546596,1573.5,1573.1,6.35667407]
["bitfinex","ETHUSD",1745258624877,6.35610814,1573.3,1573.0,7.17405004]
["bitfinex","ETHUSD",1745258625076,0.06353531,1573.2,1573.0,6.35705004]
["bitfinex","ETHUSD",1745258625298,0.7578,1573.9,1573.3,6.35606686]
["bitfinex","ETHUSD",1745258625502,0.7578,1573.9,1573.6,6.35459705]
["bitfinex","ETHUSD",1745258625751,0.06353531,1573.8,1573.5,6.35512202]
["bitfinex","ETHUSD",1745258625952,7.09260545,1573.8,1573.4,12.71101199]
["bitfinex","ETHUSD",1745258626114,0.73842031,1573.8,1573.5,6.35518862]
["bitfinex","ETHUSD",1745258626312,0.33143932,1573.9,1573.6,0.817]
["bitfinex","ETHUSD",1745258626640,0.06353531,1573.8,1573.6,6.35482548]
["bitfinex","ETHUSD",1745258627743,0.06353531,1573.8,1573.6,6.35459195]
["bitfinex","ETHUSD",1745258628056,0.39497463,1573.9,1573.6,6.35459195]
["bitfinex","ETHUSD",1745258628526,0.33143932,1573.9,1573.7,6.35409987]
["bitfinex","ETHUSD",1745258628726,6.74882581,1573.9,1573.5,6.35517469]
["bitfinex","ETHUSD",1745258628939,8.0590459,1573.9,1573.5,6.35499328]
["bitfinex","ETHUSD",1745258629144,8.0590459,1573.9,1573.6,6.3546981]
["bitfinex","ETHUSD",1745258629348,1.70519472,1573.9,1573.6,12.70929901]
["bitfinex","ETHUSD",1745258629556,8.05884678,1573.9,1573.6,6.35460091]
["bitfinex","ETHUSD",1745258629779,1.70519472,1573.9,1573.6,6.35460091]
["bitfinex","ETHUSD",1745258629950,1.70519472,1573.9,1573.7,6.35444429]
["bitfinex","ETHUSD",1745258630349,0.39497463,1573.9,1573.6,12.70931379]
["bitfinex","ETHUSD",1745258630556,0.39497463,1573.9,1573.7,6.35439848]
["bitfinex","ETHUSD",1745258630930,0.06353531,1573.9,1573.7,6.3544163]
["bitfinex","ETHUSD",1745258631135,6.35333133,1574.0,1573.7,6.3544163]
["bitfinex","ETHUSD",1745258631136,0.06353531,1574.0,1573.7,6.35418988]
["bitfinex","ETHUSD",1745258631433,0.06353531,1574.0,1573.5,6.35524795]
["bitfinex","ETHUSD",1745258631434,0.06353531,1574.0,1573.8,12.70784645]
["bitfinex","ETHUSD",1745258631762,7.44184777,1574.2,1574.0,6.3531367]
["bitfinex","ETHUSD",1745258631763,0.39491737,1574.2,1574.0,6.3531367]
["bitfinex","ETHUSD",1745258631973,6.41616507,1574.2,1573.9,6.3534132]
["bitfinex","ETHUSD",1745258632473,0.06353531,1574.2,1573.7,7.17120283]
["bitfinex","ETHUSD",1745258632649,6.41617484,1574.2,1573.9,6.35357357]
["bitfinex","ETHUSD",1745258632852,10.48255017,1574.2,1573.9,6.35357357]
["bitfinex","ETHUSD",1745258633080,4.12991064,1574.2,1573.9,12.70681796]
["bitfinex","ETHUSD",1745258633243,4.12991064,1574.2,1574.0,6.35319099]
["bitfinex","ETHUSD",1745258633464,0.33135507,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745258633772,6.350297,1574.8,1574.4,6.35146651]
["bitfinex","ETHUSD",1745258633773,0.7752,1574.6,1574.4,6.35146651]
["bitfinex","ETHUSD",1745258633977,0.33133893,1574.9,1574.6,6.35045984]
["bitfinex","ETHUSD",1745258634137,6.34812126,1575.3,1574.7,9.41375126]
["bitfinex","ETHUSD",1745258634138,0.7752,1575.3,1574.7,9.41375126]
["bitfinex","ETHUSD",1745258634337,0.7752,1575.3,1575.0,6.34896767]
["bitfinex","ETHUSD",1745258634338,0.83873531,1575.3,1575.0,6.34896767]
["bitfinex","ETHUSD",1745258634650,7.91554277,1575.3,1574.9,12.69880742]
["bitfinex","ETHUSD",1745258634831,7.91554277,1575.3,1574.9,6.34939539]
["bitfinex","ETHUSD",1745258635235,6.44784372,1575.4,1575.2,6.34824986]
["bitfinex","ETHUSD",1745258635236,0.1,1575.4,1575.2,6.34824986]
["bitfinex","ETHUSD",1745258635546,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745258636161,0.1,1575.4,1575.1,6.34842475]
["bitfinex","ETHUSD",1745258636681,0.1,1575.4,1575.3,15.86615111]
["bitfinex","ETHUSD",1745258636834,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745258638234,0.1,1575.4,1575.2,12.69654479]
["bitfinex","ETHUSD",1745258638473,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745258638866,0.1,1575.4,1575.3,7.68108344]
["bitfinex","ETHUSD",1745258639489,0.1,1575.4,1575.3,16.71262134]
["bitfinex","ETHUSD",1745258639652,0.1,1575.4,1575.3,17.68384918]
["bitfinex","ETHUSD",1745258639854,0.1,1575.4,1575.3,17.13384918]
["bitfinex","ETHUSD",1745258640056,0.1,1575.4,1575.3,17.68384918]
["bitfinex","ETHUSD",1745258640887,0.1,1575.4,1575.3,17.13384918]
["bitfinex","ETHUSD",1745258641092,0.06353531,1576.0,1575.8,6.34567829]
["bitfinex","ETHUSD",1745258641406,1.16977101,1576.2,1575.9,6.34544087]
["bitfinex","ETHUSD",1745258641694,7.51418422,1576.2,1575.9,6.34544087]
["bitfinex","ETHUSD",1745258641875,1.16977101,1576.2,1575.9,6.34544087]
["bitfinex","ETHUSD",1745258642586,6.34509234,1576.1,1575.7,7.12913649]
["bitfinex","ETHUSD",1745258642790,0.06353531,1576.0,1575.7,6.34613649]
["bitfinex","ETHUSD",1745258642962,0.06353531,1576.0,1575.7,6.34613513]
["bitfinex","ETHUSD",1745258643164,6.44384808,1576.4,1576.0,6.34482586]
["bitfinex","ETHUSD",1745258643359,0.1,1576.4,1576.1,6.34440872]
["bitfinex","ETHUSD",1745258643889,0.1,1576.4,1576.2,6.34415623]
["bitfinex","ETHUSD",1745258644092,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745258644392,0.1,1576.4,1576.1,6.34448614]
["bitfinex","ETHUSD",1745258644549,0.1,1576.4,1575.9,16.11315391]
["bitfinex","ETHUSD",1745258644550,6.34423356,1576.3,1575.9,12.94033698]
["bitfinex","ETHUSD",1745258644754,6.34400682,1576.3,1575.9,12.94033698]
["bitfinex","ETHUSD",1745258644989,6.44371784,1576.4,1576.0,6.3451389]
["bitfinex","ETHUSD",1745258645186,0.16353531,1576.4,1576.0,6.34500669]
["bitfinex","ETHUSD",1745258645387,0.1,1576.4,1576.2,6.3441353]
["bitfinex","ETHUSD",1745258645552,0.1,1576.4,1576.0,1.29400067]
["bitfinex","ETHUSD",1745258645553,0.1,1576.4,1576.1,12.68914387]
["bitfinex","ETHUSD",1745258645750,0.1,1576.4,1576.1,6.34454891]
["bitfinex","ETHUSD",1745258645949,6.44362073,1576.4,1576.1,6.34454891]
["bitfinex","ETHUSD",1745258646363,0.1,1576.4,1576.1,6.3445477]
["bitfinex","ETHUSD",1745258646571,0.1,1576.4,1576.3,13.63032396]
["bitfinex","ETHUSD",1745258646765,0.1,1576.4,1576.3,16.63032396]
["bitfinex","ETHUSD",1745258646993,0.1,1576.4,1576.3,23.22332396]
["bitfinex","ETHUSD",1745258647597,6.67140087,1577.2,1576.5,0.7682]
["bitfinex","ETHUSD",1745258647893,6.34075693,1577.1,1576.7,6.34213458]
["bitfinex","ETHUSD",1745258648064,6.34075693,1577.1,1576.7,12.68421948]
["bitfinex","ETHUSD",1745258648261,13.01225966,1577.2,1576.8,6.34190308]
["bitfinex","ETHUSD",1745258648585,6.67153738,1577.2,1576.8,6.34171168]
["bitfinex","ETHUSD",1745258648893,6.73507269,1577.2,1576.8,12.68340227]
["bitfinex","ETHUSD",1745258649090,13.07567464,1577.2,1576.8,6.34169059]
["bitfinex","ETHUSD",1745258649297,13.01213933,1577.2,1576.8,6.34169059]
["bitfinex","ETHUSD",1745258649470,0.33084889,1577.2,1576.9,6.34129134]
["bitfinex","ETHUSD",1745258649666,0.8243,1577.3,1576.9,6.34129134]
["bitfinex","ETHUSD",1745258649901,0.8243,1577.3,1577.0,6.40426343]
["bitfinex","ETHUSD",1745258650103,6.50327699,1577.4,1577.1,6.34048408]
["bitfinex","ETHUSD",1745258650104,0.1,1577.4,1577.1,6.34048408]
["bitfinex","ETHUSD",1745258650613,0.06353531,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745258650895,6.50329237,1577.4,1577.0,9.34086643]
["bitfinex","ETHUSD",1745258651095,6.50329237,1577.4,1577.0,9.71768643]
["bitfinex","ETHUSD",1745258651295,6.33995447,1577.3,1577.0,9.71768643]
["bitfinex","ETHUSD",1745258651512,12.77966594,1577.4,1577.0,9.71768643]
["bitfinex","ETHUSD",1745258651713,6.43975706,1577.4,1577.0,9.71768643]
["bitfinex","ETHUSD",1745258652040,0.1,1577.4,1577.1,7.31239336]
["bitfinex","ETHUSD",1745258652202,0.16353531,1577.4,1577.1,6.34062472]
["bitfinex","ETHUSD",1745258652389,0.1,1577.4,1577.2,6.34031853]
["bitfinex","ETHUSD",1745258652732,0.1,1577.4,1577.1,6.34050338]
["bitfinex","ETHUSD",1745258653222,0.1,1577.4,1577.1,6.34048768]
["bitfinex","ETHUSD",1745258653413,6.50309473,1577.4,1577.1,6.34058544]
["bitfinex","ETHUSD",1745258653615,0.16353531,1577.4,1577.1,6.34058544]
["bitfinex","ETHUSD",1745258653815,0.1,1577.4,1577.2,6.34023304]
["bitfinex","ETHUSD",1745258654020,0.1,1577.4,1577.1,6.34049251]
["bitfinex","ETHUSD",1745258654194,0.1,1577.4,1577.1,8.00971951]
["bitfinex","ETHUSD",1745258654389,0.1,1577.4,1577.2,6.340234]
["bitfinex","ETHUSD",1745258655531,0.1,1577.4,1577.1,14.2869935]
["bitfinex","ETHUSD",1745258655828,0.1,1577.4,1577.2,6.34029285]
["bitfinex","ETHUSD",1745258656026,0.1,1577.4,1577.2,6.34009381]
["bitfinex","ETHUSD",1745258656230,0.1,1577.4,1577.2,13.4748009]
["bitfinex","ETHUSD",1745258656430,0.1,1577.4,1577.2,7.13467705]
["bitfinex","ETHUSD",1745258658045,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258658335,0.1,1577.4,1577.3,10.17153889]
["bitfinex","ETHUSD",1745258658628,0.1,1577.4,1577.3,10.10814801]
["bitfinex","ETHUSD",1745258658804,0.1,1577.4,1577.3,13.16883222]
["bitfinex","ETHUSD",1745258659200,0.1,1577.4,1577.2,6.34008494]
["bitfinex","ETHUSD",1745258659421,0.1,1577.4,1577.1,0.7682]
["bitfinex","ETHUSD",1745258659637,0.1,1577.4,1577.2,6.34015826]
["bitfinex","ETHUSD",1745258659831,0.1,1577.4,1577.1,7.10880004]
["bitfinex","ETHUSD",1745258659832,0.1,1577.4,1577.1,0.7682]
["bitfinex","ETHUSD",1745258660033,7.16439791,1577.3,1576.9,6.34129656]
["bitfinex","ETHUSD",1745258660209,0.8243,1577.3,1577.0,6.34088245]
["bitfinex","ETHUSD",1745258660623,7.16432121,1577.3,1577.0,6.34088245]
["bitfinex","ETHUSD",1745258660848,0.8243,1577.3,1576.8,1.25146259]
["bitfinex","ETHUSD",1745258661029,0.8243,1577.3,1577.0,6.34090643]
["bitfinex","ETHUSD",1745258661231,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258661830,0.1,1577.4,1577.3,6.40333756]
["bitfinex","ETHUSD",1745258662034,0.1,1577.4,1577.3,9.40333756]
["bitfinex","ETHUSD",1745258662233,0.1,1577.4,1577.3,11.68852448]
["bitfinex","ETHUSD",1745258662557,7.17606995,1577.8,1577.4,6.33930926]
["bitfinex","ETHUSD",1745258662708,6.33850213,1577.7,1577.4,6.33953499]
["bitfinex","ETHUSD",1745258662905,7.11245986,1577.8,1577.4,6.33934051]
["bitfinex","ETHUSD",1745258663248,0.83783531,1577.8,1577.5,6.33889272]
["bitfinex","ETHUSD",1745258663424,0.83783531,1577.8,1577.6,6.33859438]
["bitfinex","ETHUSD",1745258663640,3.0,1578.2,1577.7,6.33815559]
["bitfinex","ETHUSD",1745258663641,6.33652689,1578.2,1577.7,6.33815559]
["bitfinex","ETHUSD",1745258663939,0.06353531,1578.2,1577.9,6.33725292]
["bitfinex","ETHUSD",1745258664299,0.06353531,1578.3,1578.0,12.67403282]
["bitfinex","ETHUSD",1745258664639,0.06353531,1578.3,1577.7,12.94618218]
["bitfinex","ETHUSD",1745258664640,6.33675102,1578.1,1577.7,12.94618218]
["bitfinex","ETHUSD",1745258664837,6.40081782,1578.0,1577.7,12.94618218]
["bitfinex","ETHUSD",1745258665138,6.33675102,1578.1,1577.7,6.33818218]
["bitfinex","ETHUSD",1745258665339,6.40069932,1578.0,1577.7,6.33818218]
["bitfinex","ETHUSD",1745258665538,7.23269932,1578.0,1577.7,6.33818218]
["bitfinex","ETHUSD",1745258666034,7.16855822,1578.2,1577.7,12.67628958]
["bitfinex","ETHUSD",1745258666345,0.06353531,1578.1,1577.9,6.33741593]
["bitfinex","ETHUSD",1745258666545,7.16855822,1578.2,1577.8,6.33773877]
["bitfinex","ETHUSD",1745258666747,0.06353531,1578.1,1577.7,7.98628267]
["bitfinex","ETHUSD",1745258667036,0.06353531,1578.1,1577.8,6.33776627]
["bitfinex","ETHUSD",1745258667241,6.33648976,1578.2,1577.8,1.43239685]
["bitfinex","ETHUSD",1745258667446,7.23232517,1578.1,1577.7,6.33807587]
["bitfinex","ETHUSD",1745258667834,7.23232517,1578.1,1577.7,12.676157]
["bitfinex","ETHUSD",1745258668035,6.33767305,1577.9,1577.5,9.3388908]
["bitfinex","ETHUSD",1745258668345,6.40170473,1577.8,1577.4,7.14414777]
["bitfinex","ETHUSD",1745258668748,6.40170473,1577.8,1577.4,6.33924777]
["bitfinex","ETHUSD",1745258668923,7.1705484,1577.7,1577.3,6.339689]
["bitfinex","ETHUSD",1745258669113,0.832,1577.7,1577.4,6.33926769]
["bitfinex","ETHUSD",1745258669313,7.17047921,1577.7,1577.4,6.33926769]
["bitfinex","ETHUSD",1745258669513,0.832,1577.7,1577.4,6.33926769]
["bitfinex","ETHUSD",1745258669713,0.832,1577.7,1577.5,6.33896968]
["bitfinex","ETHUSD",1745258670022,0.832,1577.7,1577.4,6.33929765]
["bitfinex","ETHUSD",1745258670221,1.55536621,1577.7,1577.0,12.85916548]
["bitfinex","ETHUSD",1745258670420,0.06353531,1577.6,1577.3,6.33966728]
["bitfinex","ETHUSD",1745258670628,0.06353531,1577.6,1577.4,6.33940123]
["bitfinex","ETHUSD",1745258671011,0.06353531,1577.6,1577.3,12.67938702]
["bitfinex","ETHUSD",1745258671552,0.06353531,1577.6,1577.3,6.33966728]
["bitfinex","ETHUSD",1745258672019,6.33914861,1577.5,1577.2,6.34010958]
["bitfinex","ETHUSD",1745258672214,6.33914861,1577.5,1577.1,6.34059204]
["bitfinex","ETHUSD",1745258672547,7.17036345,1577.7,1576.9,6.34135098]
["bitfinex","ETHUSD",1745258672548,7.17210955,1577.3,1576.9,6.34135098]
["bitfinex","ETHUSD",1745258672712,0.06353531,1577.2,1576.9,6.34135098]
["bitfinex","ETHUSD",1745258672913,0.06353531,1577.2,1576.8,12.68345563]
["bitfinex","ETHUSD",1745258673113,6.40414078,1577.2,1576.8,6.34169608]
["bitfinex","ETHUSD",1745258673315,7.156,1577.6,1576.9,0.06341247]
["bitfinex","ETHUSD",1745258673316,6.606,1577.6,1576.9,0.06341247]
["bitfinex","ETHUSD",1745258673533,7.23483109,1577.5,1577.1,6.34039709]
["bitfinex","ETHUSD",1745258673728,6.34034788,1577.3,1576.9,6.98193537]
["bitfinex","ETHUSD",1745258673923,6.40402048,1577.2,1576.8,12.68362852]
["bitfinex","ETHUSD",1745258674449,12.74475402,1577.2,1576.8,6.34181426]
["bitfinex","ETHUSD",1745258674648,0.8193,1577.1,1576.9,6.34136345]
["bitfinex","ETHUSD",1745258674911,0.8193,1577.1,1576.8,12.68351525]
["bitfinex","ETHUSD",1745258675114,6.40480451,1577.0,1576.7,6.34216556]
["bitfinex","ETHUSD",1745258675355,0.06353531,1577.0,1576.7,12.68439192]
["bitfinex","ETHUSD",1745258675541,6.40474177,1577.0,1576.6,12.68520293]
["bitfinex","ETHUSD",1745258675740,6.40474177,1577.0,1576.4,6.34322112]
["bitfinex","ETHUSD",1745258675741,6.34241289,1576.7,1576.4,6.34322112]
["bitfinex","ETHUSD",1745258675941,6.34294523,1576.6,1576.2,6.34421388]
["bitfinex","ETHUSD",1745258676126,0.06353531,1576.6,1576.4,6.34327386]
["bitfinex","ETHUSD",1745258676331,0.88283531,1576.7,1576.1,7.28815391]
["bitfinex","ETHUSD",1745258676547,6.34287827,1576.6,1576.3,6.34384422]
["bitfinex","ETHUSD",1745258676755,0.06353531,1576.5,1576.3,6.34384422]
["bitfinex","ETHUSD",1745258678252,0.06353531,1576.5,1576.2,12.68834261]
["bitfinex","ETHUSD",1745258678476,0.06353531,1576.5,1576.3,6.34395541]
["bitfinex","ETHUSD",1745258678675,6.40645865,1576.6,1576.3,6.34395541]
["bitfinex","ETHUSD",1745258679270,0.06353531,1576.6,1576.3,6.34371358]
["bitfinex","ETHUSD",1745258679470,6.40631046,1576.6,1576.3,6.34371358]
["bitfinex","ETHUSD",1745258679670,0.06353531,1576.6,1576.3,6.34371358]
["bitfinex","ETHUSD",1745258679874,6.40631771,1576.6,1576.3,6.34371358]
["bitfinex","ETHUSD",1745258680033,6.40631771,1576.6,1576.2,7.68998444]
["bitfinex","ETHUSD",1745258680232,6.40631771,1576.6,1576.2,7.68993826]
["bitfinex","ETHUSD",1745258680463,6.34318558,1576.5,1576.1,7.11453039]
["bitfinex","ETHUSD",1745258680674,6.40722531,1576.4,1576.1,0.77]
["bitfinex","ETHUSD",1745258680975,6.34414654,1576.3,1576.0,6.3449222]
["bitfinex","ETHUSD",1745258681171,6.34455305,1576.2,1575.8,28.04098695]
["bitfinex","ETHUSD",1745258681382,6.34455305,1576.2,1575.6,6.34667367]
["bitfinex","ETHUSD",1745258681383,6.34570923,1575.9,1575.6,7.13680602]
["bitfinex","ETHUSD",1745258681526,0.7649,1575.9,1575.6,6.34653559]
["bitfinex","ETHUSD",1745258681730,0.7649,1575.9,1575.6,13.4067705]
["bitfinex","ETHUSD",1745258681930,0.7649,1575.9,1575.7,6.34620852]
["bitfinex","ETHUSD",1745258682230,0.06353531,1576.0,1575.7,6.34617082]
["bitfinex","ETHUSD",1745258682547,6.34558054,1575.9,1575.6,7.06021769]
["bitfinex","ETHUSD",1745258682742,0.06353531,1575.8,1575.6,6.34676048]
["bitfinex","ETHUSD",1745258682966,6.40887494,1576.0,1575.6,6.34659573]
["bitfinex","ETHUSD",1745258683568,6.34560895,1575.9,1575.6,6.34659573]
["bitfinex","ETHUSD",1745258683978,6.40914426,1575.9,1575.6,6.34659573]
["bitfinex","ETHUSD",1745258684145,12.75499518,1575.9,1575.5,6.34692883]
["bitfinex","ETHUSD",1745258684330,12.75499518,1575.9,1575.5,7.99537815]
["bitfinex","ETHUSD",1745258684331,12.69151729,1575.9,1575.5,7.99537815]
["bitfinex","ETHUSD",1745258684536,12.69088701,1576.0,1575.6,12.69333054]
["bitfinex","ETHUSD",1745258684738,0.06353531,1575.9,1575.6,6.34658127]
["bitfinex","ETHUSD",1745258684988,0.7649,1575.8,1575.5,1.64844932]
["bitfinex","ETHUSD",1745258685133,0.7649,1575.8,1575.1,0.1]
["bitfinex","ETHUSD",1745258685134,1.3149,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1745258685484,6.56953531,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745258685645,7.93769808,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745258685872,6.34799818,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745258686178,0.06353531,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745258686389,0.06353531,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745258686596,7.2729,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1745258686793,6.34806305,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745258686947,6.41193551,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745258687998,16.83683551,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745258688299,23.29145411,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258688452,26.30359313,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258688650,19.78543922,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258691572,19.23543922,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258691893,16.23543922,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258692965,16.78543922,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258696690,19.78543922,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258696991,26.30359313,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258697586,27.13808338,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258700007,26.30359313,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258702213,19.23543922,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258702508,22.74843922,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258702810,25.74843922,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258703107,19.7363002,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258703972,6.513,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258704170,6.57653531,1575.2,1575.1,6.34880326]
["bitfinex","ETHUSD",1745258704373,6.513,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258704579,0.06353531,1575.3,1575.2,0.7742]
["bitfinex","ETHUSD",1745258704981,0.06353531,1575.3,1575.1,1e-08]
["bitfinex","ETHUSD",1745258704982,6.3484002,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745258705200,6.3479972,1575.3,1575.1,1e-08]
["bitfinex","ETHUSD",1745258705405,0.06353531,1575.3,1575.1,6.34880326]
["bitfinex","ETHUSD",1745258705775,0.06353531,1575.3,1575.1,6.34854439]
["bitfinex","ETHUSD",1745258705991,6.17353531,1575.4,1575.3,0.7742]
["bitfinex","ETHUSD",1745258706171,6.11,1575.4,1575.3,0.7742]
["bitfinex","ETHUSD",1745258706392,6.11,1575.4,1575.3,0.5062]
["bitfinex","ETHUSD",1745258706769,12.623,1575.7,1575.4,6.3472229]
["bitfinex","ETHUSD",1745258706974,12.623,1575.7,1575.5,6.34700629]
["bitfinex","ETHUSD",1745258707213,6.513,1575.7,1575.5,6.34700629]
["bitfinex","ETHUSD",1745258707373,20.916,1575.8,1575.5,6.34700629]
["bitfinex","ETHUSD",1745258707721,20.916,1575.8,1575.5,12.69395517]
["bitfinex","ETHUSD",1745258707903,20.916,1575.8,1575.5,6.34697391]
["bitfinex","ETHUSD",1745258708109,20.916,1575.8,1575.5,6.34692022]
["bitfinex","ETHUSD",1745258708458,6.41004535,1575.7,1575.4,6.34745665]
["bitfinex","ETHUSD",1745258708812,6.41004535,1575.7,1575.4,12.6948064]
["bitfinex","ETHUSD",1745258708813,0.06353531,1575.7,1575.4,12.6948064]
["bitfinex","ETHUSD",1745258708973,0.06353531,1575.7,1575.4,6.34734975]
["bitfinex","ETHUSD",1745258709167,0.06353531,1575.7,1575.4,6.34733745]
["bitfinex","ETHUSD",1745258710322,6.40994684,1575.7,1575.4,6.34733745]
["bitfinex","ETHUSD",1745258710669,6.34680684,1575.6,1575.3,0.5062]
["bitfinex","ETHUSD",1745258710983,6.34801516,1575.3,1575.1,0.78930001]
["bitfinex","ETHUSD",1745258711185,0.06353531,1575.2,1575.1,0.78930001]
["bitfinex","ETHUSD",1745258711388,0.06353531,1575.3,1575.1,0.78930001]
["bitfinex","ETHUSD",1745258711879,6.41153899,1575.3,1575.1,0.78930001]
["bitfinex","ETHUSD",1745258712234,0.06353531,1575.3,1575.1,7.13779855]
["bitfinex","ETHUSD",1745258712442,0.8004,1575.0,1574.2,6.35226829]
["bitfinex","ETHUSD",1745258712586,0.8004,1575.0,1574.1,0.1]
["bitfinex","ETHUSD",1745258712587,0.55,1574.7,1574.1,0.1]
["bitfinex","ETHUSD",1745258712794,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258712991,0.06353531,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258713301,6.41596829,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258713487,0.06353531,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258714934,6.41596829,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258715355,0.06353531,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258715505,7.05755134,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258716005,0.06353531,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258716629,6.41596829,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258718610,0.06353531,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258719034,6.41596829,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258719749,13.37996829,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258719931,16.77251627,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258720717,25.88251627,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258721538,25.88251627,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745258722247,6.35547317,1573.5,1573.3,0.7893]
["bitfinex","ETHUSD",1745258722419,0.06353531,1573.4,1573.3,0.7893]
["bitfinex","ETHUSD",1745258722818,6.41950669,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258723250,12.77547665,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258723483,0.7601,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745258723765,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258723916,6.42000619,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258724120,7.44921187,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258725254,11.20931187,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745258726714,0.7601,1572.7,1572.5,0.01]
["bitfinex","ETHUSD",1745258727020,10.66940047,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1745258727248,7.67061392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745258727448,14.44214923,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745258727649,20.06983978,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745258729680,14.17996716,1572.2,1571.4,0.7623]
["bitfinex","ETHUSD",1745258729865,6.9123066,1571.8,1571.4,7.07582161]
["bitfinex","ETHUSD",1745258730064,6.77353531,1571.7,1571.4,7.07582161]
["bitfinex","ETHUSD",1745258730274,6.36299217,1571.6,1571.2,6.36437638]
["bitfinex","ETHUSD",1745258730460,0.06353531,1571.5,1571.2,6.36445853]
["bitfinex","ETHUSD",1745258730660,0.06353531,1571.6,1571.4,6.36375206]
["bitfinex","ETHUSD",1745258731089,0.06353531,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745258731852,0.64387684,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745258732251,0.64387684,1571.6,1571.4,6.36349268]
["bitfinex","ETHUSD",1745258732454,0.64387684,1571.6,1571.4,12.72700771]
["bitfinex","ETHUSD",1745258732683,0.64387684,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745258732895,0.64387684,1571.6,1571.5,7.12564712]
["bitfinex","ETHUSD",1745258733399,0.64387684,1571.6,1571.5,8.4745611]
["bitfinex","ETHUSD",1745258733551,0.58034153,1571.6,1571.5,11.53819464]
["bitfinex","ETHUSD",1745258733751,20.955,1572.6,1572.1,6.36091851]
["bitfinex","ETHUSD",1745258733956,0.7601,1572.7,1572.1,6.36091851]
["bitfinex","ETHUSD",1745258733957,0.06353531,1572.5,1572.3,6.3598863]
["bitfinex","ETHUSD",1745258734185,6.35863168,1572.7,1572.3,6.3598863]
["bitfinex","ETHUSD",1745258734186,0.06353531,1572.6,1572.3,6.3598863]
["bitfinex","ETHUSD",1745258734353,6.3603413,1572.3,1571.7,0.7623]
["bitfinex","ETHUSD",1745258734568,0.06353531,1572.2,1571.9,6.36145734]
["bitfinex","ETHUSD",1745258734893,0.06353531,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745258735208,6.714,1572.7,1572.5,6.35891615]
["bitfinex","ETHUSD",1745258735501,6.35857333,1572.7,1572.3,6.35988884]
["bitfinex","ETHUSD",1745258735655,6.35857333,1572.7,1572.3,6.35983691]
["bitfinex","ETHUSD",1745258736553,6.714,1572.8,1572.4,6.359393]
["bitfinex","ETHUSD",1745258736759,6.35669442,1573.2,1572.9,6.3575519]
["bitfinex","ETHUSD",1745258737080,0.06353531,1573.1,1572.8,6.35800462]
["bitfinex","ETHUSD",1745258737393,0.06353531,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745258737708,6.35490591,1573.6,1573.0,6.35727908]
["bitfinex","ETHUSD",1745258737709,6.35464486,1573.7,1573.0,3.0]
["bitfinex","ETHUSD",1745258737870,0.06353531,1573.6,1573.3,6.35576817]
["bitfinex","ETHUSD",1745258738195,0.06353531,1573.6,1573.0,6.35701878]
["bitfinex","ETHUSD",1745258738196,1.37665566,1573.6,1573.0,6.35701878]
["bitfinex","ETHUSD",1745258738380,6.35581431,1573.4,1573.0,3.0]
["bitfinex","ETHUSD",1745258738580,6.77653531,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745258738780,13.13284502,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745258738981,6.713,1573.3,1573.0,9.35711116]
["bitfinex","ETHUSD",1745258739279,6.77653531,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745258739454,13.1326291,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745258739656,6.713,1573.3,1573.0,9.35723959]
["bitfinex","ETHUSD",1745258739860,6.77653531,1573.3,1573.0,9.35723959]
["bitfinex","ETHUSD",1745258740080,6.77653531,1573.3,1573.0,11.00478605]
["bitfinex","ETHUSD",1745258740308,6.77653531,1573.3,1573.1,6.35674759]
["bitfinex","ETHUSD",1745258740802,0.06353531,1573.2,1573.1,6.35674759]
["bitfinex","ETHUSD",1745258741019,6.713,1573.3,1573.1,12.71346631]
["bitfinex","ETHUSD",1745258741202,0.40221042,1573.2,1573.1,6.35671872]
["bitfinex","ETHUSD",1745258741575,0.40221042,1573.2,1573.0,9.35709492]
["bitfinex","ETHUSD",1745258741903,0.40221042,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745258742728,0.40221042,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1745258743306,6.35690393,1573.1,1572.7,6.35830998]
["bitfinex","ETHUSD",1745258743632,0.40164527,1573.0,1572.7,9.35835838]
["bitfinex","ETHUSD",1745258743803,0.40164527,1573.0,1572.8,6.35795422]
["bitfinex","ETHUSD",1745258743993,0.40164527,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745258744408,0.33810996,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745258744605,0.06353531,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1745258744810,0.33810996,1573.0,1572.8,6.35785986]
["bitfinex","ETHUSD",1745258744988,6.42014773,1573.2,1572.8,6.35785986]
["bitfinex","ETHUSD",1745258745208,0.33782733,1572.9,1572.8,9.35782494]
["bitfinex","ETHUSD",1745258745412,6.42010429,1573.2,1572.8,15.71567748]
["bitfinex","ETHUSD",1745258745722,0.33782733,1572.9,1572.8,9.35782494]
["bitfinex","ETHUSD",1745258745913,0.06353531,1573.2,1572.9,6.35764813]
["bitfinex","ETHUSD",1745258746529,6.42001282,1573.2,1572.9,6.35764813]
["bitfinex","ETHUSD",1745258747029,0.06353531,1573.2,1572.9,6.35764813]
["bitfinex","ETHUSD",1745258747328,6.713,1573.3,1573.1,6.35675427]
["bitfinex","ETHUSD",1745258747511,6.35501453,1573.6,1573.2,6.35647088]
["bitfinex","ETHUSD",1745258747694,0.06353531,1573.5,1573.2,12.71272632]
["bitfinex","ETHUSD",1745258748021,0.06353531,1573.5,1573.2,6.35625544]
["bitfinex","ETHUSD",1745258748202,6.41902001,1573.5,1573.1,12.71340238]
["bitfinex","ETHUSD",1745258748402,0.06353531,1573.5,1573.2,6.35625904]
["bitfinex","ETHUSD",1745258748607,6.41881444,1573.5,1573.2,6.35625904]
["bitfinex","ETHUSD",1745258748914,0.06353531,1573.5,1573.2,12.71241113]
["bitfinex","ETHUSD",1745258749104,6.4187968,1573.5,1573.1,6.35666392]
["bitfinex","ETHUSD",1745258749294,6.35623403,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745258749488,0.06353531,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745258749716,0.06353531,1573.2,1573.1,9.35687496]
["bitfinex","ETHUSD",1745258749916,0.06353531,1573.3,1573.1,9.35687496]
["bitfinex","ETHUSD",1745258750113,0.06353531,1573.3,1573.1,15.71353852]
["bitfinex","ETHUSD",1745258750321,6.4192111,1573.4,1573.1,9.35665199]
["bitfinex","ETHUSD",1745258752095,12.7751663,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1745258752293,0.3184635,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745258752598,0.06353531,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745258752810,0.31818098,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745258753014,14.0526263,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1745258753217,14.0526263,1573.4,1572.8,6.35771751]
["bitfinex","ETHUSD",1745258753218,6.35699675,1573.1,1572.8,6.35771751]
["bitfinex","ETHUSD",1745258753401,0.06353531,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1745258753605,0.31761583,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1745258753808,0.31761583,1573.0,1572.9,9.35765721]
["bitfinex","ETHUSD",1745258754118,13.06651204,1573.5,1573.1,7.17107496]
["bitfinex","ETHUSD",1745258754324,0.06353531,1573.4,1573.2,6.3563576]
["bitfinex","ETHUSD",1745258754691,6.711,1573.5,1573.2,6.35621031]
["bitfinex","ETHUSD",1745258754997,6.77453531,1573.5,1573.3,6.35603763]
["bitfinex","ETHUSD",1745258756227,6.77453531,1573.5,1573.2,6.35621031]
["bitfinex","ETHUSD",1745258756418,13.12983155,1573.5,1573.2,6.35621031]
["bitfinex","ETHUSD",1745258756733,13.06629624,1573.5,1573.2,6.35621031]
["bitfinex","ETHUSD",1745258757034,0.06353531,1573.4,1573.2,6.35621031]
["bitfinex","ETHUSD",1745258759248,0.06353531,1573.4,1573.1,13.52744548]
["bitfinex","ETHUSD",1745258759428,0.06353531,1573.4,1573.2,6.35622827]
["bitfinex","ETHUSD",1745258759635,0.06353531,1573.4,1573.2,12.71245654]
["bitfinex","ETHUSD",1745258759809,0.06353531,1573.4,1573.2,6.35622827]
["bitfinex","ETHUSD",1745258760012,0.06353531,1573.4,1573.2,12.71246588]
["bitfinex","ETHUSD",1745258760241,6.711,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1745258760542,0.06353531,1573.4,1573.2,12.7124596]
["bitfinex","ETHUSD",1745258760846,0.06353531,1573.4,1573.2,6.35622827]
["bitfinex","ETHUSD",1745258762253,0.06353531,1573.4,1573.1,13.5274692]
["bitfinex","ETHUSD",1745258762542,6.35660345,1573.2,1572.9,0.8942]
["bitfinex","ETHUSD",1745258762714,0.06353531,1573.1,1572.9,7.25163487]
["bitfinex","ETHUSD",1745258763123,6.42045338,1573.1,1572.9,3.08]
["bitfinex","ETHUSD",1745258763338,0.06353531,1573.1,1572.9,3.08]
["bitfinex","ETHUSD",1745258763945,0.06353531,1573.1,1572.9,9.43763082]
["bitfinex","ETHUSD",1745258764245,0.06353531,1573.1,1572.9,9.43744654]
["bitfinex","ETHUSD",1745258764545,6.42010646,1573.2,1572.9,9.43744654]
["bitfinex","ETHUSD",1745258764847,6.42016912,1573.2,1572.9,9.43744654]
["bitfinex","ETHUSD",1745258765056,7.69781846,1573.2,1572.9,9.43744654]
["bitfinex","ETHUSD",1745258765617,6.42016912,1573.2,1572.9,9.43744654]
["bitfinex","ETHUSD",1745258766966,19.304005,1573.1,1572.9,0.08]
["bitfinex","ETHUSD",1745258767129,7.24561439,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258767330,1.21253445,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258767520,0.38773445,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258767859,6.74501353,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258768012,0.38773445,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258768517,6.74501353,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258768948,0.38773445,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258769945,0.32419914,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258770255,0.38773445,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258770662,6.74501353,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258770822,8.71422926,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258771261,0.38773445,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258771461,0.32419914,1573.0,1572.9,0.08]
["bitfinex","ETHUSD",1745258771662,0.32419914,1573.0,1572.9,6.43768326]
["bitfinex","ETHUSD",1745258771974,6.59,1573.5,1573.3,7.17071314]
["bitfinex","ETHUSD",1745258772173,6.59,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745258772324,6.59,1573.5,1573.3,7.17079124]
["bitfinex","ETHUSD",1745258772665,6.41851935,1573.6,1573.3,7.17063302]
["bitfinex","ETHUSD",1745258772666,12.94498404,1573.6,1573.3,7.17063302]
["bitfinex","ETHUSD",1745258773158,12.94487496,1573.6,1573.3,7.17063302]
["bitfinex","ETHUSD",1745258773740,0.06353531,1573.5,1573.3,7.17063302]
["bitfinex","ETHUSD",1745258774269,6.41894755,1573.5,1573.1,7.1617357]
["bitfinex","ETHUSD",1745258774451,6.59,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745258774761,6.59,1573.7,1573.5,6.35501307]
["bitfinex","ETHUSD",1745258774926,6.59,1573.7,1573.5,12.71002128]
["bitfinex","ETHUSD",1745258775131,20.972,1574.0,1573.7,0.8051]
["bitfinex","ETHUSD",1745258775362,6.59,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745258775660,6.35250105,1574.2,1573.9,6.35341831]
["bitfinex","ETHUSD",1745258775859,6.41656295,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745258776167,0.06353531,1574.1,1573.9,6.3535474]
["bitfinex","ETHUSD",1745258776371,0.06353531,1574.1,1573.8,6.3538024]
["bitfinex","ETHUSD",1745258776530,6.41654763,1574.1,1573.8,6.3538024]
["bitfinex","ETHUSD",1745258776862,0.06353531,1574.1,1573.8,6.3538024]
["bitfinex","ETHUSD",1745258777066,0.06353531,1574.1,1573.9,6.35343702]
["bitfinex","ETHUSD",1745258777223,0.06353531,1574.2,1573.9,12.70696784]
["bitfinex","ETHUSD",1745258777425,6.59,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745258777734,6.59,1574.3,1574.1,7.15793654]
["bitfinex","ETHUSD",1745258778062,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258779376,0.1,1574.4,1574.3,9.35202947]
["bitfinex","ETHUSD",1745258779727,0.1,1574.4,1574.3,10.22064031]
["bitfinex","ETHUSD",1745258780033,0.1,1574.4,1574.3,13.10402888]
["bitfinex","ETHUSD",1745258781241,6.65153531,1575.0,1574.8,6.34979416]
["bitfinex","ETHUSD",1745258781461,13.00088055,1575.0,1574.6,6.35043383]
["bitfinex","ETHUSD",1745258781664,12.93734524,1575.0,1574.6,12.70098947]
["bitfinex","ETHUSD",1745258781833,0.06353531,1574.9,1574.7,6.35037762]
["bitfinex","ETHUSD",1745258782237,0.21982216,1574.8,1574.7,6.35037762]
["bitfinex","ETHUSD",1745258782450,0.06353531,1574.9,1574.7,6.35037762]
["bitfinex","ETHUSD",1745258782646,0.21982216,1574.8,1574.7,6.35037762]
["bitfinex","ETHUSD",1745258782852,0.06353531,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745258783137,0.21982216,1574.8,1574.5,9.35096795]
["bitfinex","ETHUSD",1745258783477,0.21982216,1574.8,1574.4,6.35153072]
["bitfinex","ETHUSD",1745258783478,7.01368559,1574.8,1574.4,6.35153072]
["bitfinex","ETHUSD",1745258783703,6.63352064,1574.7,1574.3,13.50875704]
["bitfinex","ETHUSD",1745258783866,0.28307548,1574.7,1574.4,6.35147613]
["bitfinex","ETHUSD",1745258784061,6.6334964,1574.7,1574.4,6.35147613]
["bitfinex","ETHUSD",1745258784266,6.6334964,1574.7,1574.3,6.35175252]
["bitfinex","ETHUSD",1745258784587,0.28307548,1574.7,1574.4,6.35150824]
["bitfinex","ETHUSD",1745258784960,1.0127342,1574.7,1574.2,6.35218391]
["bitfinex","ETHUSD",1745258785162,6.35106179,1574.6,1574.2,6.35218391]
["bitfinex","ETHUSD",1745258785360,6.35106179,1574.6,1574.0,6.353065]
["bitfinex","ETHUSD",1745258785361,6.35197727,1574.4,1574.0,6.353065]
["bitfinex","ETHUSD",1745258785604,6.63397957,1574.3,1573.9,7.12064263]
["bitfinex","ETHUSD",1745258785779,12.93847298,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745258786117,0.28338688,1574.1,1573.8,6.35385419]
["bitfinex","ETHUSD",1745258786701,0.28338688,1574.1,1573.8,6.35378308]
["bitfinex","ETHUSD",1745258786910,0.21985157,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745258787261,6.586,1574.2,1574.0,6.35298546]
["bitfinex","ETHUSD",1745258787579,7.2313,1574.5,1574.2,6.35230556]
["bitfinex","ETHUSD",1745258787900,0.06353531,1574.4,1574.1,7.11980926]
["bitfinex","ETHUSD",1745258788071,0.06353531,1574.4,1574.1,7.11979676]
["bitfinex","ETHUSD",1745258788269,0.06353531,1574.4,1574.2,6.35227267]
["bitfinex","ETHUSD",1745258788999,0.06353531,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258789201,20.949,1574.6,1574.3,1.33394727]
["bitfinex","ETHUSD",1745258789415,7.17665709,1575.0,1574.6,6.35056412]
["bitfinex","ETHUSD",1745258789707,12.81726524,1574.9,1574.6,6.35069843]
["bitfinex","ETHUSD",1745258789943,6.404,1574.9,1574.1,3.7672]
["bitfinex","ETHUSD",1745258790070,6.35058088,1574.7,1574.1,7.11992975]
["bitfinex","ETHUSD",1745258790270,0.06353531,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745258790471,0.70494693,1574.6,1574.3,9.35197379]
["bitfinex","ETHUSD",1745258790778,0.70494693,1574.6,1574.3,9.35186319]
["bitfinex","ETHUSD",1745258790974,7.05590742,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745258791175,0.70494693,1574.6,1574.3,9.35186617]
["bitfinex","ETHUSD",1745258791369,6.41446434,1574.6,1574.1,7.11976213]
["bitfinex","ETHUSD",1745258791570,13.59302531,1574.6,1574.2,9.35229703]
["bitfinex","ETHUSD",1745258791770,13.52949,1574.6,1574.2,9.35229703]
["bitfinex","ETHUSD",1745258792009,6.4147981,1574.5,1574.2,9.35229703]
["bitfinex","ETHUSD",1745258792170,0.06353531,1574.5,1574.3,6.35202911]
["bitfinex","ETHUSD",1745258792367,0.89083531,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745258792566,6.35149671,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745258792794,0.06353531,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745258792989,0.06353531,1574.4,1574.1,7.11987519]
["bitfinex","ETHUSD",1745258793195,6.41528456,1574.4,1574.1,6.35260744]
["bitfinex","ETHUSD",1745258793397,0.06353531,1574.4,1573.9,0.7672]
["bitfinex","ETHUSD",1745258793603,0.06353531,1574.4,1574.1,6.35265687]
["bitfinex","ETHUSD",1745258793800,0.06353531,1574.4,1574.1,6.35259667]
["bitfinex","ETHUSD",1745258793998,12.75446192,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258793999,6.403,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1745258794201,0.06353531,1574.4,1574.2,6.35217635]
["bitfinex","ETHUSD",1745258794403,6.403,1574.5,1574.2,9.35229057]
["bitfinex","ETHUSD",1745258794705,6.46653531,1574.5,1574.2,15.704346]
["bitfinex","ETHUSD",1745258795003,6.46653531,1574.5,1574.2,9.35216569]
["bitfinex","ETHUSD",1745258795203,6.46653531,1574.5,1574.2,15.70435105]
["bitfinex","ETHUSD",1745258795501,6.46653531,1574.5,1574.2,9.35216569]
["bitfinex","ETHUSD",1745258795816,6.403,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745258795986,6.46653531,1574.8,1574.6,6.35066223]
["bitfinex","ETHUSD",1745258796503,0.06353531,1575.0,1574.8,6.34981438]
["bitfinex","ETHUSD",1745258796872,0.06353531,1575.0,1574.7,6.35023387]
["bitfinex","ETHUSD",1745258797086,0.06353531,1575.0,1574.7,12.70041362]
["bitfinex","ETHUSD",1745258797281,0.22219543,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745258797968,0.22219543,1574.9,1574.8,11.42473194]
["bitfinex","ETHUSD",1745258798312,0.1,1575.4,1575.1,6.34852032]
["bitfinex","ETHUSD",1745258798603,0.1930176,1575.3,1575.2,6.3481037]
["bitfinex","ETHUSD",1745258799771,0.1930176,1575.3,1575.2,9.3481037]
["bitfinex","ETHUSD",1745258800111,0.1930176,1575.3,1575.2,12.13704218]
["bitfinex","ETHUSD",1745258800898,0.1930176,1575.3,1575.2,18.68097762]
["bitfinex","ETHUSD",1745258801098,0.1,1575.4,1575.3,10.1526972]
["bitfinex","ETHUSD",1745258801415,0.06353531,1576.0,1575.7,6.3460765]
["bitfinex","ETHUSD",1745258801615,6.40888579,1576.0,1575.6,6.34654872]
["bitfinex","ETHUSD",1745258801907,12.75439918,1576.0,1575.6,6.34654872]
["bitfinex","ETHUSD",1745258802113,9.7152904,1576.0,1575.6,6.34654872]
["bitfinex","ETHUSD",1745258802415,0.9102,1576.4,1576.0,6.34517766]
["bitfinex","ETHUSD",1745258802571,13.66123255,1576.4,1576.0,6.40834123]
["bitfinex","ETHUSD",1745258802771,6.34397005,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1745258802974,6.34397005,1576.3,1575.7,7.15095909]
["bitfinex","ETHUSD",1745258802975,6.34513191,1576.1,1575.7,10.15093554]
["bitfinex","ETHUSD",1745258803214,0.06353531,1576.0,1575.7,3.8047]
["bitfinex","ETHUSD",1745258803513,12.74493249,1576.1,1575.7,6.34611372]
["bitfinex","ETHUSD",1745258803712,0.06353531,1576.0,1575.7,6.34611372]
["bitfinex","ETHUSD",1745258804219,6.4,1576.2,1576.0,6.34516524]
["bitfinex","ETHUSD",1745258804373,15.02005989,1576.4,1576.0,6.34493152]
["bitfinex","ETHUSD",1745258804569,0.06353531,1576.3,1575.9,7.15005341]
["bitfinex","ETHUSD",1745258805108,6.4075138,1576.3,1575.9,7.15005341]
["bitfinex","ETHUSD",1745258805415,0.06353531,1576.3,1576.0,6.34512824]
["bitfinex","ETHUSD",1745258805624,0.97373531,1576.4,1576.1,6.34477233]
["bitfinex","ETHUSD",1745258805773,7.31731018,1576.4,1576.0,6.34512824]
["bitfinex","ETHUSD",1745258805973,6.34449603,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745258806174,6.34482274,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745258806411,0.06353531,1576.0,1575.7,13.49699081]
["bitfinex","ETHUSD",1745258806616,0.06353531,1576.0,1575.8,6.34595899]
["bitfinex","ETHUSD",1745258807127,0.06353531,1576.0,1575.7,7.15081934]
["bitfinex","ETHUSD",1745258807290,0.06353531,1576.0,1575.7,7.1508083]
["bitfinex","ETHUSD",1745258807484,6.34577865,1575.9,1575.5,9.34684442]
["bitfinex","ETHUSD",1745258807793,7.79637589,1576.0,1575.6,6.3466557]
["bitfinex","ETHUSD",1745258807994,0.06353531,1575.9,1575.7,6.34619937]
["bitfinex","ETHUSD",1745258808171,6.398,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1745258808376,6.46153531,1576.1,1575.8,6.34581298]
["bitfinex","ETHUSD",1745258808610,0.15663642,1576.0,1575.8,6.3457706]
["bitfinex","ETHUSD",1745258809118,0.15663642,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745258809281,0.15663642,1576.0,1575.8,13.49619725]
["bitfinex","ETHUSD",1745258809482,0.15663642,1576.0,1575.8,7.15042665]
["bitfinex","ETHUSD",1745258809781,0.15663642,1576.0,1575.8,13.49617792]
["bitfinex","ETHUSD",1745258810013,0.15663642,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745258810210,0.15663642,1576.0,1575.9,9.3455803]
["bitfinex","ETHUSD",1745258810445,0.1,1576.4,1576.2,6.34400205]
["bitfinex","ETHUSD",1745258810647,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745258812238,0.2440309,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745258812533,0.1,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258812731,0.2440309,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258812922,0.1,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258813436,0.2440309,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258813632,0.1,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258813833,0.2440309,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258814042,0.1,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258814244,0.2440309,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258814443,0.1,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258814648,0.2440309,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258814847,0.1,1576.4,1576.3,10.19958807]
["bitfinex","ETHUSD",1745258815012,0.2440309,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1745258816302,1e-08,1576.4,1576.3,17.25680549]
["bitfinex","ETHUSD",1745258816501,0.13202833,1576.4,1576.3,17.25680549]
["bitfinex","ETHUSD",1745258816703,6.40513316,1576.9,1576.6,6.34251205]
["bitfinex","ETHUSD",1745258816951,6.40513316,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1745258817132,6.34201227,1576.8,1576.5,6.34291857]
["bitfinex","ETHUSD",1745258817500,6.40554758,1576.8,1576.5,6.34291857]
["bitfinex","ETHUSD",1745258818348,6.40554758,1576.8,1576.4,9.34333405]
["bitfinex","ETHUSD",1745258818553,0.06353531,1576.8,1576.4,9.34333405]
["bitfinex","ETHUSD",1745258818732,0.06353531,1576.8,1576.5,6.34301979]
["bitfinex","ETHUSD",1745258819061,0.06353531,1576.8,1576.5,12.68600068]
["bitfinex","ETHUSD",1745258819351,0.06353531,1576.8,1576.5,6.34298089]
["bitfinex","ETHUSD",1745258819639,0.06353531,1576.9,1576.5,0.99772397]
["bitfinex","ETHUSD",1745258819816,6.4051049,1576.9,1576.6,6.34255287]
["bitfinex","ETHUSD",1745258820440,6.34207624,1576.8,1576.4,15.68674315]
["bitfinex","ETHUSD",1745258820737,12.74798453,1576.8,1576.4,6.34339334]
["bitfinex","ETHUSD",1745258820899,6.34170377,1576.9,1576.5,6.34296437]
["bitfinex","ETHUSD",1745258821099,0.06353531,1576.8,1576.5,6.34296437]
["bitfinex","ETHUSD",1745258821315,8.9774946,1576.9,1576.6,6.34264602]
["bitfinex","ETHUSD",1745258821518,0.06353531,1576.9,1576.6,6.34251554]
["bitfinex","ETHUSD",1745258821734,0.06353531,1576.9,1576.6,12.68507293]
["bitfinex","ETHUSD",1745258821939,0.06353531,1576.9,1576.6,12.68507718]
["bitfinex","ETHUSD",1745258822108,0.06353531,1576.9,1576.7,6.34233013]
["bitfinex","ETHUSD",1745258822309,0.06353531,1576.9,1576.6,6.34251554]
["bitfinex","ETHUSD",1745258822545,40.77796346,1577.0,1576.7,6.34196039]
["bitfinex","ETHUSD",1745258822546,28.09347354,1577.0,1576.7,6.34196039]
["bitfinex","ETHUSD",1745258822751,0.8102,1577.0,1576.8,6.34175062]
["bitfinex","ETHUSD",1745258822922,6.342,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745258823118,13.98646332,1577.4,1577.0,6.34095733]
["bitfinex","ETHUSD",1745258823317,13.9885997,1577.4,1577.1,6.3406444]
["bitfinex","ETHUSD",1745258823512,16.02139242,1577.4,1577.1,6.3406444]
["bitfinex","ETHUSD",1745258823711,22.36128623,1577.4,1577.0,12.68182631]
["bitfinex","ETHUSD",1745258823920,0.13868003,1577.3,1577.0,6.3409039]
["bitfinex","ETHUSD",1745258824133,0.13868003,1577.3,1577.1,12.6810076]
["bitfinex","ETHUSD",1745258824337,0.4939876,1577.4,1577.2,6.34008815]
["bitfinex","ETHUSD",1745258824544,0.4939876,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258824807,0.4939876,1577.4,1577.1,10.15948435]
["bitfinex","ETHUSD",1745258825034,0.4939876,1577.4,1577.1,10.15939576]
["bitfinex","ETHUSD",1745258825236,6.89711049,1577.4,1577.1,10.15939576]
["bitfinex","ETHUSD",1745258825437,0.55752291,1577.4,1577.1,10.15939576]
["bitfinex","ETHUSD",1745258825741,0.55752291,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258825742,0.4939876,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258825949,0.4939876,1577.4,1577.2,6.34013526]
["bitfinex","ETHUSD",1745258826255,0.4939876,1577.4,1577.1,7.15946266]
["bitfinex","ETHUSD",1745258826446,6.34040498,1577.2,1576.9,7.15065833]
["bitfinex","ETHUSD",1745258826647,6.34040498,1577.2,1576.6,6.34248902]
["bitfinex","ETHUSD",1745258826648,6.3413668,1577.0,1576.6,6.34248902]
["bitfinex","ETHUSD",1745258826810,6.97505851,1577.1,1576.7,6.34212111]
["bitfinex","ETHUSD",1745258827146,6.40483437,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745258827356,12.68352251,1576.9,1576.5,13.49323981]
["bitfinex","ETHUSD",1745258827552,12.6835134,1576.9,1576.5,13.49323981]
["bitfinex","ETHUSD",1745258827757,0.1377108,1576.8,1576.5,7.15223981]
["bitfinex","ETHUSD",1745258828066,7.27418425,1576.8,1576.5,6.34307966]
["bitfinex","ETHUSD",1745258828247,6.34334714,1576.5,1576.1,6.34460829]
["bitfinex","ETHUSD",1745258828450,6.34318827,1576.5,1576.0,0.8893]
["bitfinex","ETHUSD",1745258828793,7.33548531,1576.4,1576.0,7.2342249]
["bitfinex","ETHUSD",1745258828941,0.92810353,1576.4,1576.0,0.8893]
["bitfinex","ETHUSD",1745258829142,0.13370353,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745258829347,0.13370353,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745258829720,0.7944,1576.7,1576.3,6.3437262]
["bitfinex","ETHUSD",1745258829924,0.7944,1576.7,1576.4,6.34341047]
["bitfinex","ETHUSD",1745258830263,7.13678401,1576.7,1576.4,6.34341047]
["bitfinex","ETHUSD",1745258830757,6.40632866,1576.6,1576.2,6.34417456]
["bitfinex","ETHUSD",1745258830917,9.18249102,1576.7,1576.3,6.34395144]
["bitfinex","ETHUSD",1745258831114,0.85793531,1576.7,1576.3,6.34369736]
["bitfinex","ETHUSD",1745258831358,6.341,1576.8,1576.6,6.34272845]
["bitfinex","ETHUSD",1745258831574,6.341,1576.8,1576.6,6.34249861]
["bitfinex","ETHUSD",1745258831864,0.7944,1576.9,1576.6,6.34249861]
["bitfinex","ETHUSD",1745258832014,14.11044477,1577.1,1576.7,6.34221617]
["bitfinex","ETHUSD",1745258832220,0.0270918,1576.9,1576.7,6.34221617]
["bitfinex","ETHUSD",1745258832586,0.0270918,1576.9,1576.7,6.40563247]
["bitfinex","ETHUSD",1745258832868,0.0270918,1576.9,1576.7,12.74785023]
["bitfinex","ETHUSD",1745258833069,0.0270918,1576.9,1576.7,6.34221617]
["bitfinex","ETHUSD",1745258833229,0.0270918,1576.9,1576.7,6.40563246]
["bitfinex","ETHUSD",1745258833436,0.0270918,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745258833744,0.0270918,1576.9,1576.8,7.61671747]
["bitfinex","ETHUSD",1745258834272,0.0270918,1576.9,1576.8,8.42601747]
["bitfinex","ETHUSD",1745258834458,0.0270918,1576.9,1576.8,18.43344806]
["bitfinex","ETHUSD",1745258834975,0.0270918,1576.9,1576.8,18.98344806]
["bitfinex","ETHUSD",1745258835146,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258835563,0.1,1577.4,1577.2,6.34010986]
["bitfinex","ETHUSD",1745258836077,0.1,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745258836237,6.34095135,1577.1,1576.5,0.8093]
["bitfinex","ETHUSD",1745258836438,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745258836679,0.1,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745258836837,0.1,1577.4,1577.3,9.40334219]
["bitfinex","ETHUSD",1745258837177,0.1,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745258837977,0.1,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745258838181,0.1,1577.4,1577.2,9.34031178]
["bitfinex","ETHUSD",1745258838480,0.1,1577.4,1577.2,6.34027135]
["bitfinex","ETHUSD",1745258838681,0.1,1577.4,1576.8,6.34185126]
["bitfinex","ETHUSD",1745258838682,6.34077871,1577.1,1576.8,6.34185126]
["bitfinex","ETHUSD",1745258838985,6.34077871,1577.1,1576.2,6.34431786]
["bitfinex","ETHUSD",1745258838986,7.13634301,1576.9,1576.5,6.34303883]
["bitfinex","ETHUSD",1745258839140,7.13619993,1576.9,1576.1,7.15393314]
["bitfinex","ETHUSD",1745258839339,13.47807088,1576.9,1576.5,6.34278771]
["bitfinex","ETHUSD",1745258839534,6.34201307,1576.8,1576.5,6.34278771]
["bitfinex","ETHUSD",1745258839936,6.34,1576.8,1576.2,6.34415897]
["bitfinex","ETHUSD",1745258840149,6.34290313,1576.6,1576.2,6.34415897]
["bitfinex","ETHUSD",1745258840350,12.68212128,1576.8,1576.4,6.34334737]
["bitfinex","ETHUSD",1745258840583,6.34,1576.8,1576.5,6.34285702]
["bitfinex","ETHUSD",1745258840784,12.68217178,1576.8,1576.4,6.34329202]
["bitfinex","ETHUSD",1745258840989,6.34,1576.8,1576.3,6.34375052]
["bitfinex","ETHUSD",1745258841294,12.68219185,1576.8,1576.4,6.34326551]
["bitfinex","ETHUSD",1745258841588,6.34236668,1576.7,1576.4,6.34326551]
["bitfinex","ETHUSD",1745258841774,14.02985104,1576.8,1576.4,6.34326551]
["bitfinex","ETHUSD",1745258842083,6.34275644,1576.7,1576.3,6.34375602]
["bitfinex","ETHUSD",1745258842286,7.68765919,1576.8,1576.5,6.3428112]
["bitfinex","ETHUSD",1745258842593,6.34,1576.8,1576.6,6.34257125]
["bitfinex","ETHUSD",1745258842896,6.34,1576.8,1576.6,6.3425389]
["bitfinex","ETHUSD",1745258843053,0.7944,1576.9,1576.7,6.34220845]
["bitfinex","ETHUSD",1745258843258,7.1016,1577.1,1576.8,6.34176621]
["bitfinex","ETHUSD",1745258843590,7.1016,1577.1,1576.6,9.34257246]
["bitfinex","ETHUSD",1745258843817,13.44257735,1577.1,1576.7,6.34209231]
["bitfinex","ETHUSD",1745258844091,13.44257735,1577.1,1576.8,6.34186749]
["bitfinex","ETHUSD",1745258844295,7.1016,1577.1,1576.6,3.0]
["bitfinex","ETHUSD",1745258844468,13.44250583,1577.1,1576.7,12.6841265]
["bitfinex","ETHUSD",1745258844668,13.44250583,1577.1,1576.7,6.34203563]
["bitfinex","ETHUSD",1745258844998,13.44250583,1577.1,1576.7,12.68416357]
["bitfinex","ETHUSD",1745258845181,13.44250583,1577.1,1576.7,6.34203563]
["bitfinex","ETHUSD",1745258845362,6.34120359,1577.0,1576.7,6.34203563]
["bitfinex","ETHUSD",1745258845697,0.7606,1577.3,1577.0,6.34102393]
["bitfinex","ETHUSD",1745258846395,7.10058202,1577.3,1577.0,6.34102393]
["bitfinex","ETHUSD",1745258846772,0.7606,1577.3,1577.0,6.34089419]
["bitfinex","ETHUSD",1745258846973,7.10057951,1577.3,1577.0,6.34089419]
["bitfinex","ETHUSD",1745258847194,7.10057951,1577.3,1576.9,6.34133901]
["bitfinex","ETHUSD",1745258847497,7.10057951,1577.3,1577.0,6.34113507]
["bitfinex","ETHUSD",1745258848400,2.11463367,1577.3,1576.8,6.34179957]
["bitfinex","ETHUSD",1745258848568,6.34085904,1577.1,1576.8,6.34179957]
["bitfinex","ETHUSD",1745258848769,12.6819535,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1745258849016,6.34123595,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745258849366,6.34168865,1576.9,1576.5,7.10638967]
["bitfinex","ETHUSD",1745258849569,7.73645752,1576.9,1576.5,6.34293801]
["bitfinex","ETHUSD",1745258849804,7.10228865,1576.9,1576.5,12.68586647]
["bitfinex","ETHUSD",1745258850102,7.10228865,1576.9,1576.5,12.68585702]
["bitfinex","ETHUSD",1745258850307,6.34200265,1576.8,1576.4,6.343305]
["bitfinex","ETHUSD",1745258850611,0.7606,1576.9,1576.6,6.3423616]
["bitfinex","ETHUSD",1745258850913,7.10231626,1576.9,1576.5,12.6859587]
["bitfinex","ETHUSD",1745258851406,7.10231626,1576.9,1576.6,6.34272762]
["bitfinex","ETHUSD",1745258851580,0.7606,1576.9,1576.7,6.34223746]
["bitfinex","ETHUSD",1745258851992,0.7606,1576.9,1576.6,12.68502193]
["bitfinex","ETHUSD",1745258852172,0.7606,1576.9,1576.7,6.34232254]
["bitfinex","ETHUSD",1745258852372,0.7606,1576.9,1576.7,6.3421033]
["bitfinex","ETHUSD",1745258852810,7.10241182,1576.9,1576.6,6.34252074]
["bitfinex","ETHUSD",1745258853206,0.7606,1576.9,1576.6,6.34252074]
["bitfinex","ETHUSD",1745258853569,13.47461662,1577.1,1576.6,1.26854311]
["bitfinex","ETHUSD",1745258853914,7.1336,1577.1,1576.9,6.34141349]
["bitfinex","ETHUSD",1745258854416,7.1336,1577.1,1576.9,12.68283286]
["bitfinex","ETHUSD",1745258854576,6.373,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745258854767,7.10070294,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745258854973,7.10070294,1577.3,1576.9,6.34141349]
["bitfinex","ETHUSD",1745258854974,7.10070294,1577.3,1576.9,6.34132407]
["bitfinex","ETHUSD",1745258855280,7.10070294,1577.3,1577.0,6.34114942]
["bitfinex","ETHUSD",1745258855795,7.10074432,1577.3,1577.0,6.34090471]
["bitfinex","ETHUSD",1745258856110,0.7606,1577.3,1577.1,6.34057039]
["bitfinex","ETHUSD",1745258856308,0.1,1577.4,1577.2,6.34022679]
["bitfinex","ETHUSD",1745258856499,6.43971465,1577.4,1577.1,6.34056054]
["bitfinex","ETHUSD",1745258856712,0.1,1577.4,1577.2,6.34033407]
["bitfinex","ETHUSD",1745258857011,12.77967839,1577.4,1577.0,6.34090062]
["bitfinex","ETHUSD",1745258857211,6.33994801,1577.3,1576.8,9.34171358]
["bitfinex","ETHUSD",1745258857377,7.11875346,1577.1,1576.8,9.34171358]
["bitfinex","ETHUSD",1745258857778,0.7778,1577.1,1576.8,9.34171358]
["bitfinex","ETHUSD",1745258857976,0.7778,1577.1,1576.9,6.34139418]
["bitfinex","ETHUSD",1745258858274,0.7778,1577.1,1576.8,9.34171358]
["bitfinex","ETHUSD",1745258858490,0.7778,1577.1,1576.9,6.34128758]
["bitfinex","ETHUSD",1745258858698,7.11795807,1577.3,1577.0,6.34104921]
["bitfinex","ETHUSD",1745258859011,12.68141901,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745258859187,13.45812303,1577.3,1576.9,9.3415433]
["bitfinex","ETHUSD",1745258859387,12.68109033,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745258859595,6.34076614,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1745258859799,6.34046293,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745258860100,6.34046293,1577.2,1576.9,9.34154858]
["bitfinex","ETHUSD",1745258860475,12.68108821,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745258860675,6.34046293,1577.2,1576.9,9.34144276]
["bitfinex","ETHUSD",1745258860900,6.34075942,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1745258861208,6.34075942,1577.1,1576.8,6.34173206]
["bitfinex","ETHUSD",1745258861374,19.05424669,1577.2,1576.8,12.68340252]
["bitfinex","ETHUSD",1745258861575,6.34077203,1577.1,1576.8,6.34170126]
["bitfinex","ETHUSD",1745258862000,13.82997572,1577.2,1576.8,6.34170126]
["bitfinex","ETHUSD",1745258862318,6.34089768,1577.1,1576.8,6.34170126]
["bitfinex","ETHUSD",1745258862671,7.48946194,1577.2,1576.9,6.34152592]
["bitfinex","ETHUSD",1745258863004,6.373,1577.2,1577.0,6.34112123]
["bitfinex","ETHUSD",1745258863200,6.373,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745258863401,6.34127283,1577.0,1576.7,6.34209671]
["bitfinex","ETHUSD",1745258863918,6.34175555,1576.9,1576.5,6.3429857]
["bitfinex","ETHUSD",1745258864114,7.11919788,1577.0,1576.7,6.34222689]
["bitfinex","ETHUSD",1745258864304,6.34168642,1576.9,1576.6,6.34259296]
["bitfinex","ETHUSD",1745258864510,7.11919788,1577.0,1576.6,12.68516162]
["bitfinex","ETHUSD",1745258864511,13.46063164,1577.0,1576.6,12.68516162]
["bitfinex","ETHUSD",1745258865015,6.34322811,1576.5,1576.2,6.34416901]
["bitfinex","ETHUSD",1745258865185,7.12102811,1576.5,1576.1,7.12928108]
["bitfinex","ETHUSD",1745258865383,7.12102811,1576.5,1576.0,7.14847469]
["bitfinex","ETHUSD",1745258865384,6.34442269,1576.2,1576.0,0.08]
["bitfinex","ETHUSD",1745258865907,12.71733276,1576.3,1576.0,0.08]
["bitfinex","ETHUSD",1745258865908,19.06166552,1576.3,1576.0,0.08]
["bitfinex","ETHUSD",1745258866102,6.34440371,1576.2,1576.0,0.08]
["bitfinex","ETHUSD",1745258866621,12.71733276,1576.3,1576.0,0.08]
["bitfinex","ETHUSD",1745258866917,6.373,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745258867580,0.7778,1576.5,1576.3,6.34379065]
["bitfinex","ETHUSD",1745258867983,6.374,1576.6,1576.3,6.34379065]
["bitfinex","ETHUSD",1745258868196,12.71685539,1576.6,1576.2,12.68831721]
["bitfinex","ETHUSD",1745258868481,12.71685539,1576.6,1576.2,12.68823467]
["bitfinex","ETHUSD",1745258868686,19.06000026,1576.6,1576.2,6.34411425]
["bitfinex","ETHUSD",1745258868986,12.71685539,1576.6,1576.2,7.75488555]
["bitfinex","ETHUSD",1745258869186,12.71685539,1576.6,1576.2,7.69144973]
["bitfinex","ETHUSD",1745258869386,12.71690412,1576.6,1576.2,6.34419927]
["bitfinex","ETHUSD",1745258869589,12.71690412,1576.6,1576.2,12.68825095]
["bitfinex","ETHUSD",1745258869811,12.71690412,1576.6,1576.2,6.34412223]
["bitfinex","ETHUSD",1745258870014,19.06002194,1576.6,1576.2,6.34412223]
["bitfinex","ETHUSD",1745258870221,6.34329554,1576.5,1576.1,7.1292406]
["bitfinex","ETHUSD",1745258870431,6.34386269,1576.4,1576.0,7.06756535]
["bitfinex","ETHUSD",1745258870740,6.34397878,1576.3,1576.0,7.06749278]
["bitfinex","ETHUSD",1745258870962,0.55,1576.5,1576.0,0.08]
["bitfinex","ETHUSD",1745258871102,6.34468355,1576.2,1576.0,0.08]
["bitfinex","ETHUSD",1745258871295,12.68853284,1576.3,1576.0,0.08]
["bitfinex","ETHUSD",1745258871491,6.34422706,1576.3,1576.0,0.08]
["bitfinex","ETHUSD",1745258871812,6.34438523,1576.2,1576.0,0.08]
["bitfinex","ETHUSD",1745258872747,6.34477507,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258873439,7.10407507,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258874103,7.57754154,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258874630,8.12754154,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258877651,7.57754154,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258877854,13.95354154,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258878169,13.48007507,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258878839,15.4625211,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258880356,15.92965093,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258881277,16.47965093,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258882661,15.92965093,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258882840,13.48007507,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258883235,12.72077507,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258886735,13.50017507,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258887443,14.05017507,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258887631,16.7719387,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258889073,16.76774895,1576.1,1576.0,0.08]
["bitfinex","ETHUSD",1745258889482,16.76774895,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1745258889633,53.91968439,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1745258891582,40.69374895,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1745258891883,53.91968439,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1745258892595,6.3484002,1575.2,1575.1,0.8182]
["bitfinex","ETHUSD",1745258892866,12.65557627,1575.2,1574.9,0.8182]
["bitfinex","ETHUSD",1745258893276,6.307,1575.2,1575.0,6.34894519]
["bitfinex","ETHUSD",1745258893431,6.307,1575.2,1574.9,7.16758951]
["bitfinex","ETHUSD",1745258893776,6.307,1575.2,1574.9,7.16756395]
["bitfinex","ETHUSD",1745258893934,6.307,1575.2,1575.0,6.349181]
["bitfinex","ETHUSD",1745258894134,6.307,1575.2,1575.0,6.34909398]
["bitfinex","ETHUSD",1745258894771,6.307,1575.2,1574.9,7.16755006]
["bitfinex","ETHUSD",1745258894936,6.307,1575.2,1574.9,13.51692013]
["bitfinex","ETHUSD",1745258895278,6.307,1575.2,1575.0,6.34918085]
["bitfinex","ETHUSD",1745258895477,6.307,1575.2,1574.9,13.51692013]
["bitfinex","ETHUSD",1745258895687,6.34933279,1575.0,1574.7,6.35027318]
["bitfinex","ETHUSD",1745258895987,13.92104213,1575.2,1574.9,6.34931774]
["bitfinex","ETHUSD",1745258896281,6.307,1575.2,1575.0,6.34895893]
["bitfinex","ETHUSD",1745258896504,6.307,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745258896878,6.309,1575.5,1575.2,6.34812542]
["bitfinex","ETHUSD",1745258897384,12.65640949,1575.5,1575.1,7.10865792]
["bitfinex","ETHUSD",1745258897586,6.309,1575.5,1575.2,6.34836425]
["bitfinex","ETHUSD",1745258897910,6.309,1575.5,1575.2,6.34817354]
["bitfinex","ETHUSD",1745258898054,6.309,1575.5,1575.3,6.34783339]
["bitfinex","ETHUSD",1745258898261,6.309,1575.5,1575.3,6.34778494]
["bitfinex","ETHUSD",1745258898760,6.34680238,1575.6,1575.3,6.34778494]
["bitfinex","ETHUSD",1745258898957,12.65524579,1575.8,1575.5,6.34716298]
["bitfinex","ETHUSD",1745258899162,6.309,1575.9,1575.7,6.34635384]
["bitfinex","ETHUSD",1745258899719,0.55,1575.6,1574.9,0.76]
["bitfinex","ETHUSD",1745258900003,6.34843798,1575.2,1574.9,0.76]
["bitfinex","ETHUSD",1745258900246,12.65782628,1575.1,1574.9,0.76]
["bitfinex","ETHUSD",1745258900446,6.309,1575.1,1574.9,0.76]
["bitfinex","ETHUSD",1745258900601,12.65781611,1575.1,1574.9,0.76]
["bitfinex","ETHUSD",1745258900792,6.309,1575.1,1574.9,7.10937973]
["bitfinex","ETHUSD",1745258901192,6.309,1575.4,1574.9,0.76]
["bitfinex","ETHUSD",1745258901456,12.65595985,1575.6,1575.3,0.76]
["bitfinex","ETHUSD",1745258901935,6.34617963,1575.8,1575.4,6.34758424]
["bitfinex","ETHUSD",1745258902138,6.309,1575.7,1575.4,6.34758424]
["bitfinex","ETHUSD",1745258902289,6.309,1575.7,1575.3,1.47082165]
["bitfinex","ETHUSD",1745258902802,12.65551949,1575.7,1575.3,3.76]
["bitfinex","ETHUSD",1745258903118,6.34702831,1575.6,1575.3,0.76]
["bitfinex","ETHUSD",1745258903629,12.65550667,1575.7,1575.3,0.76]
["bitfinex","ETHUSD",1745258903933,12.65550667,1575.7,1575.3,13.45539698]
["bitfinex","ETHUSD",1745258904142,6.34690684,1575.6,1575.3,0.76]
["bitfinex","ETHUSD",1745258904514,6.34720056,1575.5,1575.3,0.76]
["bitfinex","ETHUSD",1745258904727,6.34759426,1575.4,1575.3,0.76]
["bitfinex","ETHUSD",1745258904929,6.34759426,1575.4,1575.0,12.69790356]
["bitfinex","ETHUSD",1745258904930,6.34840681,1575.2,1575.0,0.7965]
["bitfinex","ETHUSD",1745258905134,12.69662803,1575.3,1575.0,0.7965]
["bitfinex","ETHUSD",1745258905331,6.34900854,1575.1,1574.5,6.35113385]
["bitfinex","ETHUSD",1745258905653,6.34900854,1575.1,1574.8,9.35001169]
["bitfinex","ETHUSD",1745258905942,6.34855154,1575.2,1574.8,6.34975325]
["bitfinex","ETHUSD",1745258906119,6.34855154,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745258906317,12.69724769,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745258906520,6.34855154,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745258906718,7.1246,1575.3,1574.9,9.34947239]
["bitfinex","ETHUSD",1745258906920,6.309,1575.4,1575.1,12.69734429]
["bitfinex","ETHUSD",1745258907120,6.309,1575.4,1575.1,12.69709814]
["bitfinex","ETHUSD",1745258907315,6.309,1575.4,1575.1,14.04645795]
["bitfinex","ETHUSD",1745258907516,6.309,1575.4,1575.1,7.69790459]
["bitfinex","ETHUSD",1745258907715,12.6568343,1575.4,1575.1,1.34935981]
["bitfinex","ETHUSD",1745258907910,12.6568343,1575.4,1575.0,13.49442999]
["bitfinex","ETHUSD",1745258907911,6.34854817,1575.2,1575.0,0.7965]
["bitfinex","ETHUSD",1745258909655,6.34811688,1575.3,1575.0,0.7965]
["bitfinex","ETHUSD",1745258909957,12.69639639,1575.3,1575.0,0.7965]
["bitfinex","ETHUSD",1745258910248,6.34811688,1575.3,1575.0,0.7965]
["bitfinex","ETHUSD",1745258910455,12.69638396,1575.3,1575.0,0.7965]
["bitfinex","ETHUSD",1745258910924,6.34811688,1575.3,1575.0,0.7965]
["bitfinex","ETHUSD",1745258911130,6.34811374,1575.3,1575.0,3.7965]
["bitfinex","ETHUSD",1745258912578,6.34811374,1575.3,1575.0,10.14564146]
["bitfinex","ETHUSD",1745258912778,6.309,1575.4,1575.1,6.34865023]
["bitfinex","ETHUSD",1745258912991,6.307,1575.4,1575.3,6.3478687]
["bitfinex","ETHUSD",1745258913150,6.34657522,1575.7,1575.3,7.14423191]
["bitfinex","ETHUSD",1745258913355,6.307,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258913547,13.1262929,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258913747,6.34734789,1575.5,1575.3,0.7965]
["bitfinex","ETHUSD",1745258913972,13.1262929,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258914356,12.6541232,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258914658,12.6541232,1575.6,1575.3,7.144341]
["bitfinex","ETHUSD",1745258915386,12.6540949,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258915886,12.6540949,1575.6,1575.3,7.14443629]
["bitfinex","ETHUSD",1745258917399,19.00118866,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258917585,14.60273325,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258917788,20.94986526,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258918095,14.60273325,1575.6,1575.3,7.14449195]
["bitfinex","ETHUSD",1745258918302,14.60273325,1575.6,1575.3,13.49226979]
["bitfinex","ETHUSD",1745258918470,6.307,1575.6,1575.3,7.14427784]
["bitfinex","ETHUSD",1745258918671,12.65382936,1575.6,1575.3,7.14427784]
["bitfinex","ETHUSD",1745258919288,12.65382936,1575.6,1575.3,7.14425832]
["bitfinex","ETHUSD",1745258919689,12.65379554,1575.6,1575.3,13.49200146]
["bitfinex","ETHUSD",1745258919888,6.307,1575.6,1575.3,7.14423945]
["bitfinex","ETHUSD",1745258920307,13.56947601,1575.6,1575.3,7.14423945]
["bitfinex","ETHUSD",1745258920501,6.307,1575.6,1575.3,13.49198263]
["bitfinex","ETHUSD",1745258920704,12.65390257,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258921023,19.00109122,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258921226,6.34722226,1575.5,1575.3,0.7965]
["bitfinex","ETHUSD",1745258921591,19.00100114,1575.6,1575.3,0.7965]
["bitfinex","ETHUSD",1745258921793,6.34721634,1575.5,1575.3,0.7965]
["bitfinex","ETHUSD",1745258922316,6.34721634,1575.5,1575.2,6.34814977]
["bitfinex","ETHUSD",1745258923022,14.60097969,1575.6,1575.3,6.34793633]
["bitfinex","ETHUSD",1745258923525,20.94806236,1575.6,1575.3,6.34793633]
["bitfinex","ETHUSD",1745258923714,6.34722937,1575.5,1575.2,6.34814977]
["bitfinex","ETHUSD",1745258924024,6.34804642,1575.3,1574.9,7.18148319]
["bitfinex","ETHUSD",1745258924222,12.69580965,1575.4,1575.1,6.34864501]
["bitfinex","ETHUSD",1745258924516,6.34786705,1575.4,1575.1,6.34864501]
["bitfinex","ETHUSD",1745258924721,6.34841072,1575.2,1574.9,7.18145229]
["bitfinex","ETHUSD",1745258925222,6.34841072,1575.2,1574.9,3.8321]
["bitfinex","ETHUSD",1745258925387,6.34850545,1575.2,1574.9,10.18156267]
["bitfinex","ETHUSD",1745258925587,6.34850545,1575.2,1574.9,10.18162524]
["bitfinex","ETHUSD",1745258925910,6.34823163,1575.3,1575.0,6.3491791]
["bitfinex","ETHUSD",1745258926097,7.61783917,1575.3,1575.0,6.3491791]
["bitfinex","ETHUSD",1745258926300,13.96621517,1575.3,1574.9,10.18154382]
["bitfinex","ETHUSD",1745258926485,13.96623873,1575.3,1574.9,10.18154382]
["bitfinex","ETHUSD",1745258926721,6.34853705,1575.2,1574.9,10.18148909]
["bitfinex","ETHUSD",1745258926913,6.34785379,1575.4,1575.0,6.348925]
["bitfinex","ETHUSD",1745258927116,6.34820464,1575.3,1575.0,6.348925]
["bitfinex","ETHUSD",1745258928667,6.34820464,1575.3,1574.9,13.53094548]
["bitfinex","ETHUSD",1745258928870,6.34890717,1575.1,1574.9,0.8321]
["bitfinex","ETHUSD",1745258929624,6.34858828,1575.2,1574.9,7.18165961]
["bitfinex","ETHUSD",1745258929837,8.97822091,1575.5,1575.0,6.34894504]
["bitfinex","ETHUSD",1745258930025,12.69556726,1575.4,1575.0,6.34908771]
["bitfinex","ETHUSD",1745258930221,6.34858818,1575.2,1574.9,2.23284753]
["bitfinex","ETHUSD",1745258930640,6.34858818,1575.2,1574.9,8.58244348]
["bitfinex","ETHUSD",1745258930959,6.34890389,1575.1,1574.9,0.8321]
["bitfinex","ETHUSD",1745258931355,6.34858818,1575.2,1574.9,7.18165066]
["bitfinex","ETHUSD",1745258931863,12.65558818,1575.2,1574.9,7.18167717]
["bitfinex","ETHUSD",1745258932344,12.65558818,1575.2,1574.9,13.53105607]
["bitfinex","ETHUSD",1745258932528,6.307,1575.2,1574.9,7.1814789]
["bitfinex","ETHUSD",1745258932724,12.65542258,1575.2,1574.9,7.1814789]
["bitfinex","ETHUSD",1745258932919,12.65542258,1575.2,1574.9,13.5308462]
["bitfinex","ETHUSD",1745258933169,6.307,1575.2,1574.9,13.5308462]
["bitfinex","ETHUSD",1745258933373,6.307,1575.2,1574.9,14.88393082]
["bitfinex","ETHUSD",1745258933541,6.307,1575.2,1575.0,6.34917545]
["bitfinex","ETHUSD",1745258935120,6.307,1575.2,1575.1,9.34880325]
["bitfinex","ETHUSD",1745258935411,12.4565559,1575.7,1575.4,7.16774891]
["bitfinex","ETHUSD",1745258935611,0.63461433,1575.7,1575.4,7.16766456]
["bitfinex","ETHUSD",1745258935919,7.15266686,1575.9,1575.6,6.34674167]
["bitfinex","ETHUSD",1745258936065,0.8069,1576.1,1575.8,6.34579835]
["bitfinex","ETHUSD",1745258936382,6.308,1576.1,1575.8,7.16602004]
["bitfinex","ETHUSD",1745258936575,12.65294688,1576.1,1575.8,0.8203]
["bitfinex","ETHUSD",1745258936968,18.99799617,1576.1,1575.8,0.8203]
["bitfinex","ETHUSD",1745258937308,12.69075367,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745258937508,6.34519613,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745258937666,6.34519613,1576.0,1575.7,9.34635474]
["bitfinex","ETHUSD",1745258938308,6.34519613,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745258938811,6.34519613,1576.0,1575.7,9.34638043]
["bitfinex","ETHUSD",1745258939176,6.34519613,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745258939377,15.35956496,1576.1,1575.7,9.34627851]
["bitfinex","ETHUSD",1745258939613,7.1149,1576.1,1575.8,6.34590497]
["bitfinex","ETHUSD",1745258939814,13.45982583,1576.1,1575.7,15.69231445]
["bitfinex","ETHUSD",1745258940112,19.80487324,1576.1,1575.7,15.69229648]
["bitfinex","ETHUSD",1745258940279,19.80487324,1576.1,1575.7,9.34613002]
["bitfinex","ETHUSD",1745258940280,6.34530032,1576.0,1575.7,9.34613002]
["bitfinex","ETHUSD",1745258940466,12.69074716,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745258940667,6.34530032,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745258940870,6.34530032,1576.0,1575.7,9.346379]
["bitfinex","ETHUSD",1745258941207,19.80493949,1576.1,1575.7,9.34620067]
["bitfinex","ETHUSD",1745258941395,19.80494301,1576.1,1575.7,15.69234998]
["bitfinex","ETHUSD",1745258941749,6.3451984,1576.0,1575.7,9.34614931]
["bitfinex","ETHUSD",1745258943150,13.45988718,1576.1,1575.7,15.6923162]
["bitfinex","ETHUSD",1745258943319,21.78539383,1576.1,1575.7,9.34614931]
["bitfinex","ETHUSD",1745258943519,6.34520629,1576.0,1575.7,9.34614931]
["bitfinex","ETHUSD",1745258943752,15.44033935,1576.1,1575.7,9.3461307]
["bitfinex","ETHUSD",1745258944063,12.65298718,1576.1,1575.7,9.3461307]
["bitfinex","ETHUSD",1745258944358,6.34525499,1576.0,1575.7,9.3461307]
["bitfinex","ETHUSD",1745258944529,6.34525499,1576.0,1575.7,15.69225233]
["bitfinex","ETHUSD",1745258944952,6.34525499,1576.0,1575.7,9.34612163]
["bitfinex","ETHUSD",1745258945492,6.34525499,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745258945759,6.34525499,1576.0,1575.7,9.34636369]
["bitfinex","ETHUSD",1745258945928,18.99808002,1576.1,1575.7,9.34618077]
["bitfinex","ETHUSD",1745258946128,20.89788802,1576.1,1575.7,9.34618077]
["bitfinex","ETHUSD",1745258946331,6.345221,1576.0,1575.7,9.34615936]
["bitfinex","ETHUSD",1745258947362,20.89781651,1576.1,1575.7,9.40960253]
["bitfinex","ETHUSD",1745258947560,6.34596278,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745258947972,20.66278316,1576.1,1575.7,9.34629934]
["bitfinex","ETHUSD",1745258948127,20.66278316,1576.1,1575.7,15.69245089]
["bitfinex","ETHUSD",1745258948328,13.24277639,1576.4,1575.9,6.34541487]
["bitfinex","ETHUSD",1745258948527,12.64597364,1576.3,1576.0,7.11662965]
["bitfinex","ETHUSD",1745258949060,6.34477507,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745258949259,6.34477507,1576.1,1575.8,0.7717]
["bitfinex","ETHUSD",1745258949462,6.34532318,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745258949660,6.34477507,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745258949661,6.34477507,1576.1,1575.8,9.34595842]
["bitfinex","ETHUSD",1745258951342,12.64610493,1576.3,1575.9,6.3453222]
["bitfinex","ETHUSD",1745258951564,6.34447862,1576.2,1575.9,7.1170222]
["bitfinex","ETHUSD",1745258951790,13.98961542,1576.3,1575.9,7.11705375]
["bitfinex","ETHUSD",1745258951946,6.34460472,1576.2,1575.8,9.34572896]
["bitfinex","ETHUSD",1745258952130,6.34460472,1576.2,1575.9,6.34542301]
["bitfinex","ETHUSD",1745258952355,12.68935064,1576.2,1575.8,9.34572896]
["bitfinex","ETHUSD",1745258952632,6.34460472,1576.2,1575.8,15.69145833]
["bitfinex","ETHUSD",1745258953170,8.98903961,1576.2,1575.8,9.34572896]
["bitfinex","ETHUSD",1745258953874,6.34493184,1576.1,1575.8,9.34572896]
["bitfinex","ETHUSD",1745258954170,8.98903961,1576.2,1575.8,9.34572896]
["bitfinex","ETHUSD",1745258954372,8.98903961,1576.2,1575.8,15.69148306]
["bitfinex","ETHUSD",1745258954664,8.98903961,1576.2,1575.9,6.34557522]
["bitfinex","ETHUSD",1745258954874,26.44401045,1576.3,1575.9,12.69093764]
["bitfinex","ETHUSD",1745258955275,6.34443194,1576.2,1575.9,6.34536242]
["bitfinex","ETHUSD",1745258955872,20.09974567,1576.3,1575.9,6.34536145]
["bitfinex","ETHUSD",1745258956074,13.75551049,1576.3,1576.0,7.11686844]
["bitfinex","ETHUSD",1745258956275,12.412,1576.3,1576.0,7.1166204]
["bitfinex","ETHUSD",1745258956575,18.75612621,1576.3,1576.0,7.1166204]
["bitfinex","ETHUSD",1745258957407,12.412,1576.3,1576.0,7.1166204]
["bitfinex","ETHUSD",1745258957622,6.3437735,1576.4,1576.0,7.1166204]
["bitfinex","ETHUSD",1745258957623,27.27941261,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1745258957767,27.27941261,1576.5,1576.0,7.11674231]
["bitfinex","ETHUSD",1745258957768,6.34408224,1576.3,1576.0,7.11674231]
["bitfinex","ETHUSD",1745258958803,6.34452092,1576.2,1575.8,16.46325565]
["bitfinex","ETHUSD",1745258959006,6.899,1576.3,1575.8,0.7717]
["bitfinex","ETHUSD",1745258959212,6.3453514,1576.0,1575.7,9.34627007]
["bitfinex","ETHUSD",1745258959368,6.3449589,1576.1,1575.7,9.40972611]
["bitfinex","ETHUSD",1745258959568,6.3449589,1576.1,1575.7,9.34618569]
["bitfinex","ETHUSD",1745258959874,12.64624521,1576.0,1575.6,7.11824255]
["bitfinex","ETHUSD",1745258960099,6.34571155,1575.9,1575.6,7.11824255]
["bitfinex","ETHUSD",1745258960294,6.34571155,1575.9,1575.6,3.7717]
["bitfinex","ETHUSD",1745258960801,12.69162284,1575.9,1575.6,3.7717]
["bitfinex","ETHUSD",1745258961013,6.3455803,1575.9,1575.4,0.7717]
["bitfinex","ETHUSD",1745258961173,6.34670715,1575.7,1575.4,0.7717]
["bitfinex","ETHUSD",1745258961373,6.34699328,1575.6,1575.4,0.7717]
["bitfinex","ETHUSD",1745258961568,12.6940897,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745258961771,12.69492474,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745258962073,6.34744535,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745258962499,6.34759426,1575.4,1575.2,0.7746]
["bitfinex","ETHUSD",1745258962810,6.34841511,1575.2,1575.0,0.7746]
["bitfinex","ETHUSD",1745258963164,6.34819156,1575.3,1575.0,0.7746]
["bitfinex","ETHUSD",1745258963363,6.34819156,1575.3,1575.0,3.7746]
["bitfinex","ETHUSD",1745258963566,6.34819156,1575.3,1575.0,0.7746]
["bitfinex","ETHUSD",1745258963800,6.34819156,1575.3,1575.0,3.7746]
["bitfinex","ETHUSD",1745258964006,6.34819156,1575.3,1575.0,0.7746]
["bitfinex","ETHUSD",1745258964306,6.34819156,1575.3,1575.0,3.7746]
["bitfinex","ETHUSD",1745258964805,6.34819156,1575.3,1575.0,10.12374923]
["bitfinex","ETHUSD",1745258964992,6.34761949,1575.4,1575.0,17.68372361]
["bitfinex","ETHUSD",1745258965197,6.34761949,1575.4,1575.0,11.27127205]
["bitfinex","ETHUSD",1745258965384,12.6965832,1575.3,1575.0,3.7746]
["bitfinex","ETHUSD",1745258965574,6.34819473,1575.3,1575.0,3.7746]
["bitfinex","ETHUSD",1745258965776,6.34734158,1575.5,1575.0,3.83808398]
["bitfinex","ETHUSD",1745258966480,12.45664545,1575.7,1575.3,0.7746]
["bitfinex","ETHUSD",1745258966681,12.45664545,1575.7,1575.3,13.47001025]
["bitfinex","ETHUSD",1745258966682,18.75864545,1575.7,1575.3,13.47001025]
["bitfinex","ETHUSD",1745258967005,12.64864545,1575.7,1575.4,6.34757145]
["bitfinex","ETHUSD",1745258967207,12.45576577,1575.9,1575.5,0.06346811]
["bitfinex","ETHUSD",1745258967401,6.302,1575.9,1575.6,7.12138226]
["bitfinex","ETHUSD",1745258967603,19.52372958,1576.0,1575.6,7.12116523]
["bitfinex","ETHUSD",1745258967810,19.52372958,1576.0,1575.7,6.34621196]
["bitfinex","ETHUSD",1745258968013,6.3457872,1575.9,1575.6,7.12135985]
["bitfinex","ETHUSD",1745258969688,6.3457872,1575.9,1575.6,0.7746]
["bitfinex","ETHUSD",1745258969878,6.3457872,1575.9,1575.6,7.12134594]
["bitfinex","ETHUSD",1745258970521,25.86927014,1576.0,1575.6,7.12134594]
["bitfinex","ETHUSD",1745258970698,22.11074504,1576.0,1575.6,7.12134594]
["bitfinex","ETHUSD",1745258970875,12.69153821,1575.9,1575.6,0.7746]
["bitfinex","ETHUSD",1745258971214,6.34568944,1575.9,1575.6,7.12136605]
["bitfinex","ETHUSD",1745258971370,6.34622361,1575.8,1575.6,0.7746]
["bitfinex","ETHUSD",1745258971575,6.34622361,1575.8,1575.4,16.4693008]
["bitfinex","ETHUSD",1745258971777,6.34622361,1575.8,1575.4,18.70485769]
["bitfinex","ETHUSD",1745258971988,6.34622361,1575.8,1575.5,6.34699482]
["bitfinex","ETHUSD",1745258973144,6.34579136,1575.9,1575.6,6.34677617]
["bitfinex","ETHUSD",1745258973301,12.69170945,1575.9,1575.5,6.34693679]
["bitfinex","ETHUSD",1745258973619,6.34579136,1575.9,1575.6,6.34667462]
["bitfinex","ETHUSD",1745258973823,15.53733144,1575.9,1575.5,6.34692952]
["bitfinex","ETHUSD",1745258974038,6.34599335,1575.8,1575.5,6.34692952]
["bitfinex","ETHUSD",1745258974622,6.34599335,1575.8,1575.4,10.12198988]
["bitfinex","ETHUSD",1745258974826,6.34653395,1575.7,1575.4,10.12198988]
["bitfinex","ETHUSD",1745258975941,6.34640017,1575.7,1575.4,10.12195108]
["bitfinex","ETHUSD",1745258976631,6.34685573,1575.6,1575.3,6.34777912]
["bitfinex","ETHUSD",1745258977036,6.34799954,1575.3,1575.0,0.7534]
["bitfinex","ETHUSD",1745258977200,6.34852497,1575.2,1575.0,0.7534]
["bitfinex","ETHUSD",1745258977401,6.34852497,1575.2,1574.8,13.45307897]
["bitfinex","ETHUSD",1745258977629,6.34852497,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745258977835,6.34884153,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745258978033,6.34935972,1575.0,1574.7,6.35026889]
["bitfinex","ETHUSD",1745258978464,6.34884153,1575.1,1574.7,6.35026889]
["bitfinex","ETHUSD",1745258978610,6.34964837,1574.9,1574.6,7.10409306]
["bitfinex","ETHUSD",1745258978814,6.34964837,1574.9,1574.6,0.7534]
["bitfinex","ETHUSD",1745258979014,14.04751737,1574.9,1574.6,0.7534]
["bitfinex","ETHUSD",1745258979248,6.35065508,1574.7,1574.4,0.7534]
["bitfinex","ETHUSD",1745258979629,6.35093499,1574.6,1574.4,0.7534]
["bitfinex","ETHUSD",1745258979832,0.7807,1574.6,1574.2,0.7534]
["bitfinex","ETHUSD",1745258980039,6.35200526,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745258980232,6.98720579,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745258980419,6.9871929,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745258980762,6.93220053,1574.4,1574.1,6.45271986]
["bitfinex","ETHUSD",1745258980936,13.28398706,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745258981465,6.8907,1574.8,1574.6,6.35059582]
["bitfinex","ETHUSD",1745258981623,6.8229225,1575.2,1574.6,0.7534]
["bitfinex","ETHUSD",1745258981811,6.11,1575.4,1575.1,6.34855903]
["bitfinex","ETHUSD",1745258982006,13.4247482,1575.6,1575.1,6.34880325]
["bitfinex","ETHUSD",1745258982007,6.34719919,1575.5,1575.1,6.34880325]
["bitfinex","ETHUSD",1745258982362,6.35070141,1574.7,1574.3,0.7534]
["bitfinex","ETHUSD",1745258982512,13.42840141,1574.7,1574.3,0.7534]
["bitfinex","ETHUSD",1745258982853,6.3508895,1574.6,1574.2,6.35219319]
["bitfinex","ETHUSD",1745258983012,6.35140056,1574.5,1574.1,13.55864956]
["bitfinex","ETHUSD",1745258983214,6.35140056,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745258983714,6.3508895,1574.6,1574.2,6.3523855]
["bitfinex","ETHUSD",1745258983910,13.42835049,1574.7,1574.3,6.35184287]
["bitfinex","ETHUSD",1745258984162,14.77118554,1574.7,1574.3,6.35184287]
["bitfinex","ETHUSD",1745258984730,14.77118554,1574.7,1574.3,6.35175572]
["bitfinex","ETHUSD",1745258984936,21.1218924,1574.7,1574.3,6.35175572]
["bitfinex","ETHUSD",1745258985116,6.35083278,1574.6,1574.3,6.35175572]
["bitfinex","ETHUSD",1745258985753,6.297,1574.7,1574.4,6.41491988]
["bitfinex","ETHUSD",1745258985958,6.297,1574.7,1574.4,6.35140467]
["bitfinex","ETHUSD",1745258986152,7.1299068,1575.0,1574.3,6.35183361]
["bitfinex","ETHUSD",1745258986153,7.13019376,1575.0,1574.3,3.0]
["bitfinex","ETHUSD",1745258986318,18.75693408,1575.1,1574.7,6.35011636]
["bitfinex","ETHUSD",1745258986518,6.34923104,1575.0,1574.7,6.35011636]
["bitfinex","ETHUSD",1745258986724,6.34923104,1575.0,1574.6,7.10395337]
["bitfinex","ETHUSD",1745258986924,12.409,1575.1,1574.8,6.34975102]
["bitfinex","ETHUSD",1745258987161,18.75793012,1575.1,1574.8,6.34975102]
["bitfinex","ETHUSD",1745258987340,18.75793012,1575.1,1574.7,6.35017918]
["bitfinex","ETHUSD",1745258987861,13.23849374,1575.4,1575.0,6.34881294]
["bitfinex","ETHUSD",1745258988155,13.23849374,1575.4,1575.1,6.34863213]
["bitfinex","ETHUSD",1745258988327,12.64639009,1575.5,1575.1,6.34854393]
["bitfinex","ETHUSD",1745258988532,6.34899892,1575.1,1574.8,3.7534]
["bitfinex","ETHUSD",1745258988725,6.34899892,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745258988928,7.06196881,1575.1,1574.8,6.34986164]
["bitfinex","ETHUSD",1745258989130,7.12910927,1575.2,1574.8,6.34986164]
["bitfinex","ETHUSD",1745258989333,7.12910927,1575.2,1574.8,6.41335505]
["bitfinex","ETHUSD",1745258989546,6.34882852,1575.1,1574.8,6.34986164]
["bitfinex","ETHUSD",1745258989945,6.34891975,1575.1,1574.7,6.35027159]
["bitfinex","ETHUSD",1745258990145,6.34891975,1575.1,1574.7,6.35021599]
["bitfinex","ETHUSD",1745258990347,14.02197958,1575.1,1574.7,6.35021599]
["bitfinex","ETHUSD",1745258990550,7.67288173,1575.1,1574.7,12.7003888]
["bitfinex","ETHUSD",1745258991093,6.34996596,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745258991444,12.69989872,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745258991904,6.34941096,1575.0,1574.3,3.7534]
["bitfinex","ETHUSD",1745258992092,0.7807,1575.2,1574.8,6.35000794]
["bitfinex","ETHUSD",1745258992093,19.53831334,1575.2,1574.8,6.35000794]
["bitfinex","ETHUSD",1745258992392,12.69803347,1575.1,1574.7,6.350188]
["bitfinex","ETHUSD",1745258992593,12.69806605,1575.1,1574.7,6.350188]
["bitfinex","ETHUSD",1745258992759,12.69806605,1575.1,1574.2,7.37354242]
["bitfinex","ETHUSD",1745258992760,7.11446409,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745258992964,7.11440395,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745258993159,6.35190395,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745258993562,6.35205669,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745258994549,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258994889,8.45608195,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258995181,9.00608195,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258995786,8.45608195,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258995946,7.18563298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258996286,7.73563298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258998361,16.84563298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745258998885,13.29563298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259000578,7.42040132,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745259000782,6.11,1574.4,1574.2,0.7798]
["bitfinex","ETHUSD",1745259001089,6.301,1574.5,1574.2,0.7798]
["bitfinex","ETHUSD",1745259001291,12.65239076,1574.5,1574.2,0.7798]
["bitfinex","ETHUSD",1745259001590,6.295,1574.7,1574.5,6.35110392]
["bitfinex","ETHUSD",1745259001793,6.295,1574.7,1574.5,12.70208871]
["bitfinex","ETHUSD",1745259002016,6.295,1574.7,1574.6,0.7798]
["bitfinex","ETHUSD",1745259002157,6.295,1574.7,1574.1,0.1]
["bitfinex","ETHUSD",1745259002358,6.35126578,1574.5,1574.2,9.35229051]
["bitfinex","ETHUSD",1745259002558,6.35108767,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745259002998,6.35143044,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745259003311,6.35220496,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259003908,6.35180436,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745259004211,6.35180436,1574.4,1574.1,6.45267577]
["bitfinex","ETHUSD",1745259004497,14.20989988,1574.5,1574.1,6.45267577]
["bitfinex","ETHUSD",1745259004498,6.11,1574.5,1574.3,6.35199875]
["bitfinex","ETHUSD",1745259004714,6.11,1574.5,1574.3,6.35176583]
["bitfinex","ETHUSD",1745259004998,6.35083284,1574.6,1574.2,6.35225938]
["bitfinex","ETHUSD",1745259005207,18.99638829,1574.7,1574.3,6.3518213]
["bitfinex","ETHUSD",1745259005388,6.35085812,1574.6,1574.3,6.3518213]
["bitfinex","ETHUSD",1745259005895,18.99637082,1574.7,1574.3,6.3518213]
["bitfinex","ETHUSD",1745259006099,18.99631807,1574.7,1574.3,6.35177355]
["bitfinex","ETHUSD",1745259006275,12.64561803,1574.7,1574.3,7.13157355]
["bitfinex","ETHUSD",1745259006601,6.35084449,1574.6,1574.3,7.90924488]
["bitfinex","ETHUSD",1745259006800,12.70193422,1574.6,1574.3,1.55747995]
["bitfinex","ETHUSD",1745259006960,6.35105309,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745259007302,6.35220221,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259007661,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259008215,13.78773298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259009366,0.7753,1574.0,1573.1,0.1]
["bitfinex","ETHUSD",1745259009560,6.35611123,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745259009763,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259010185,6.90647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259010704,6.35804188,1572.9,1572.3,0.7655]
["bitfinex","ETHUSD",1745259011003,6.297,1572.8,1572.3,0.7655]
["bitfinex","ETHUSD",1745259011297,6.297,1572.8,1572.2,6.36027031]
["bitfinex","ETHUSD",1745259011506,6.297,1572.8,1572.4,6.35966068]
["bitfinex","ETHUSD",1745259011507,7.64002096,1572.8,1572.4,6.35966068]
["bitfinex","ETHUSD",1745259011661,7.64002096,1572.8,1572.3,6.35984807]
["bitfinex","ETHUSD",1745259012066,7.64002096,1572.8,1572.2,7.3063783]
["bitfinex","ETHUSD",1745259012265,7.64002096,1572.8,1572.2,7.30626655]
["bitfinex","ETHUSD",1745259012564,7.64002096,1572.8,1572.1,6.46069477]
["bitfinex","ETHUSD",1745259012792,6.9085373,1572.7,1572.1,6.46069477]
["bitfinex","ETHUSD",1745259012978,6.9085373,1572.7,1572.1,0.1]
["bitfinex","ETHUSD",1745259013314,0.55,1572.7,1572.1,9.46083944]
["bitfinex","ETHUSD",1745259013612,13.99838378,1572.8,1572.1,15.82141642]
["bitfinex","ETHUSD",1745259013773,1.39983838,1572.7,1572.1,15.82141642]
["bitfinex","ETHUSD",1745259014098,1.39983838,1572.7,1572.1,9.46065252]
["bitfinex","ETHUSD",1745259014777,1.39983838,1572.7,1572.2,6.36023943]
["bitfinex","ETHUSD",1745259015311,6.297,1572.8,1572.2,6.36023079]
["bitfinex","ETHUSD",1745259015539,0.55,1572.8,1572.2,6.36023079]
["bitfinex","ETHUSD",1745259015804,6.299,1572.7,1572.2,12.7205235]
["bitfinex","ETHUSD",1745259016011,6.299,1572.7,1572.2,6.36023079]
["bitfinex","ETHUSD",1745259016398,6.299,1572.7,1572.3,6.36006454]
["bitfinex","ETHUSD",1745259016597,6.11,1572.6,1572.3,6.36006454]
["bitfinex","ETHUSD",1745259017313,6.11,1572.6,1572.2,6.36023079]
["bitfinex","ETHUSD",1745259019087,6.11,1572.6,1572.1,9.46067689]
["bitfinex","ETHUSD",1745259019292,12.46905685,1572.6,1572.1,0.1]
["bitfinex","ETHUSD",1745259019607,6.11,1572.6,1572.1,6.46091375]
["bitfinex","ETHUSD",1745259019923,0.611,1572.5,1572.2,6.36050541]
["bitfinex","ETHUSD",1745259020089,6.11,1572.6,1572.4,6.35951946]
["bitfinex","ETHUSD",1745259020497,6.299,1572.7,1572.5,6.35915694]
["bitfinex","ETHUSD",1745259020712,12.411,1573.1,1572.6,6.35889609]
["bitfinex","ETHUSD",1745259020911,12.411,1573.1,1572.8,6.35782154]
["bitfinex","ETHUSD",1745259021113,0.63561112,1573.3,1573.0,6.35723296]
["bitfinex","ETHUSD",1745259021309,34.1333,1573.4,1573.0,6.35723296]
["bitfinex","ETHUSD",1745259021786,34.1333,1573.4,1572.9,7.12306192]
["bitfinex","ETHUSD",1745259022200,34.1333,1573.4,1573.0,6.35727006]
["bitfinex","ETHUSD",1745259022396,33.358,1573.4,1572.9,0.7655]
["bitfinex","ETHUSD",1745259022625,27.248,1573.4,1573.1,6.35671235]
["bitfinex","ETHUSD",1745259022830,27.248,1573.4,1573.1,6.35662389]
["bitfinex","ETHUSD",1745259023118,27.248,1573.4,1573.1,6.9922695]
["bitfinex","ETHUSD",1745259023323,27.248,1573.4,1573.1,13.34890818]
["bitfinex","ETHUSD",1745259023524,27.248,1573.4,1573.1,0.63566239]
["bitfinex","ETHUSD",1745259023688,27.248,1573.4,1572.9,7.12285473]
["bitfinex","ETHUSD",1745259024000,7.72731978,1573.3,1572.8,3.0]
["bitfinex","ETHUSD",1745259024328,7.72731978,1573.3,1572.7,12.71658781]
["bitfinex","ETHUSD",1745259024557,7.72731978,1573.3,1572.7,6.35827639]
["bitfinex","ETHUSD",1745259024715,0.77273198,1573.2,1572.7,6.35827639]
["bitfinex","ETHUSD",1745259024898,0.77273198,1573.2,1572.7,6.35824213]
["bitfinex","ETHUSD",1745259025527,0.77273198,1573.2,1572.7,12.71650682]
["bitfinex","ETHUSD",1745259025693,27.248,1573.4,1573.0,6.35712417]
["bitfinex","ETHUSD",1745259026030,27.248,1573.4,1573.0,6.3570677]
["bitfinex","ETHUSD",1745259026324,27.248,1573.4,1573.0,6.35703153]
["bitfinex","ETHUSD",1745259026511,27.248,1573.4,1573.1,6.35671538]
["bitfinex","ETHUSD",1745259026824,27.248,1573.4,1573.1,6.35685929]
["bitfinex","ETHUSD",1745259027029,27.248,1573.4,1573.0,6.35700864]
["bitfinex","ETHUSD",1745259027326,27.248,1573.4,1573.0,12.71405474]
["bitfinex","ETHUSD",1745259027833,29.9728,1573.4,1573.0,6.35700864]
["bitfinex","ETHUSD",1745259027993,29.9728,1573.4,1573.0,12.71403172]
["bitfinex","ETHUSD",1745259028650,29.9728,1573.4,1573.0,6.35700864]
["bitfinex","ETHUSD",1745259028855,27.248,1573.4,1573.1,6.35652369]
["bitfinex","ETHUSD",1745259029356,27.248,1573.4,1573.0,6.35726243]
["bitfinex","ETHUSD",1745259029935,27.248,1573.4,1572.9,6.35744742]
["bitfinex","ETHUSD",1745259030452,33.60366658,1573.4,1572.9,3.0]
["bitfinex","ETHUSD",1745259030624,1.371,1573.3,1572.9,3.0]
["bitfinex","ETHUSD",1745259030820,1.371,1573.3,1572.1,0.1]
["bitfinex","ETHUSD",1745259030821,0.821,1572.8,1572.1,0.1]
["bitfinex","ETHUSD",1745259031054,0.55,1572.6,1572.1,0.1]
["bitfinex","ETHUSD",1745259031256,7.1809735,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745259032104,0.39572684,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745259034665,6.69472684,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745259034827,6.91051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259035028,0.89243884,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259035257,2.24761226,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259035651,2.72651408,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259036643,2.17651408,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259038083,2.72651408,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259038239,2.17651408,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259038672,2.72651408,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259039081,16.025528,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259039744,19.025528,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259042245,9.66501408,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259043089,9.11501408,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259043297,12.75343884,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259049035,6.64343884,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259050303,6.64343884,1572.2,1572.1,6.46091851]
["bitfinex","ETHUSD",1745259050622,0.34243884,1572.2,1572.1,6.46091851]
["bitfinex","ETHUSD",1745259050822,6.11,1572.5,1572.1,9.25333378]
["bitfinex","ETHUSD",1745259050995,6.11,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745259051203,6.302,1572.7,1572.5,6.3592236]
["bitfinex","ETHUSD",1745259051395,6.302,1572.7,1572.4,6.3597049]
["bitfinex","ETHUSD",1745259051740,6.76883979,1572.7,1572.2,15.72066852]
["bitfinex","ETHUSD",1745259051940,0.67688398,1572.6,1572.2,9.36028128]
["bitfinex","ETHUSD",1745259052299,0.34243281,1572.5,1572.3,6.3600053]
["bitfinex","ETHUSD",1745259053050,6.45243281,1572.5,1572.1,7.27121513]
["bitfinex","ETHUSD",1745259053209,6.45243281,1572.5,1572.2,6.3603473]
["bitfinex","ETHUSD",1745259053411,0.34243281,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745259053625,0.34243281,1572.5,1572.4,8.46852626]
["bitfinex","ETHUSD",1745259053803,6.11,1572.9,1572.5,6.35926239]
["bitfinex","ETHUSD",1745259054004,13.232,1573.0,1572.7,6.35819289]
["bitfinex","ETHUSD",1745259054740,12.411,1573.0,1572.7,12.71644592]
["bitfinex","ETHUSD",1745259054913,12.411,1573.0,1572.7,6.35819289]
["bitfinex","ETHUSD",1745259056419,12.411,1573.0,1572.6,12.71729424]
["bitfinex","ETHUSD",1745259056758,13.6521,1573.0,1572.7,6.35837586]
["bitfinex","ETHUSD",1745259057034,13.6521,1573.0,1572.6,12.71729793]
["bitfinex","ETHUSD",1745259057240,13.6521,1573.0,1572.6,6.35863966]
["bitfinex","ETHUSD",1745259057443,13.6521,1573.0,1572.6,6.35860444]
["bitfinex","ETHUSD",1745259057738,6.931,1573.6,1572.8,10.18842731]
["bitfinex","ETHUSD",1745259058040,20.973,1574.2,1572.7,12.3177972]
["bitfinex","ETHUSD",1745259058041,6.3,1573.7,1573.4,6.35553897]
["bitfinex","ETHUSD",1745259058225,6.3,1573.7,1573.2,0.8305]
["bitfinex","ETHUSD",1745259058226,6.3,1573.7,1573.5,6.35504627]
["bitfinex","ETHUSD",1745259058627,6.3,1573.7,1573.3,6.35579102]
["bitfinex","ETHUSD",1745259058831,0.821,1573.6,1573.1,6.35661572]
["bitfinex","ETHUSD",1745259059342,0.821,1573.6,1573.2,6.35645711]
["bitfinex","ETHUSD",1745259059524,0.821,1573.6,1573.3,6.3560332]
["bitfinex","ETHUSD",1745259059957,6.3,1573.7,1573.5,6.3551181]
["bitfinex","ETHUSD",1745259060258,6.3,1573.7,1573.5,6.35499106]
["bitfinex","ETHUSD",1745259060557,6.3,1573.7,1573.4,6.35550269]
["bitfinex","ETHUSD",1745259060731,6.93,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745259060917,6.35501941,1573.6,1573.1,3.8305]
["bitfinex","ETHUSD",1745259061114,6.3,1573.7,1573.1,10.18702247]
["bitfinex","ETHUSD",1745259061318,0.821,1573.6,1573.2,3.0]
["bitfinex","ETHUSD",1745259061518,6.90540673,1573.5,1573.0,3.0]
["bitfinex","ETHUSD",1745259061718,13.01540673,1573.5,1573.0,3.0]
["bitfinex","ETHUSD",1745259061919,0.55,1573.2,1572.6,0.8305]
["bitfinex","ETHUSD",1745259062143,6.295,1573.1,1572.7,6.35822043]
["bitfinex","ETHUSD",1745259062784,6.295,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1745259063305,0.821,1573.0,1572.6,7.1892282]
["bitfinex","ETHUSD",1745259063580,0.821,1573.0,1572.6,0.8305]
["bitfinex","ETHUSD",1745259063752,0.821,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745259063955,1.5141,1573.4,1573.0,3.0]
["bitfinex","ETHUSD",1745259064168,1.5141,1573.4,1572.9,3.0]
["bitfinex","ETHUSD",1745259064358,6.11,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745259064739,6.11,1573.3,1573.1,9.35685933]
["bitfinex","ETHUSD",1745259065282,6.11,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745259065591,6.8031,1573.3,1572.8,0.8305]
["bitfinex","ETHUSD",1745259065916,13.15918186,1573.3,1572.8,3.8305]
["bitfinex","ETHUSD",1745259066186,6.296,1573.2,1572.7,6.35844828]
["bitfinex","ETHUSD",1745259066383,6.296,1573.2,1572.7,9.35847928]
["bitfinex","ETHUSD",1745259066563,6.296,1573.2,1572.7,3.0]
["bitfinex","ETHUSD",1745259066766,14.65319395,1573.2,1572.7,3.0]
["bitfinex","ETHUSD",1745259067179,8.29653272,1573.2,1572.8,6.35805478]
["bitfinex","ETHUSD",1745259067381,8.29653272,1573.2,1572.8,6.35789223]
["bitfinex","ETHUSD",1745259067382,0.2989284,1573.1,1572.8,6.35789223]
["bitfinex","ETHUSD",1745259067592,0.2989284,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1745259068188,6.296,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1745259068386,0.30069074,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1745259068793,6.296,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1745259068953,0.30069074,1573.1,1573.0,10.14091616]
["bitfinex","ETHUSD",1745259069155,6.11,1573.3,1573.0,10.14091616]
["bitfinex","ETHUSD",1745259069365,0.30069074,1573.1,1573.0,3.7839]
["bitfinex","ETHUSD",1745259069569,7.117,1573.4,1573.0,10.14097727]
["bitfinex","ETHUSD",1745259069800,0.3035984,1573.1,1573.0,10.14097727]
["bitfinex","ETHUSD",1745259069994,8.4397,1573.4,1573.0,10.14116504]
["bitfinex","ETHUSD",1745259070217,0.3035984,1573.1,1573.0,10.14116504]
["bitfinex","ETHUSD",1745259070405,8.4397,1573.4,1573.0,10.14116504]
["bitfinex","ETHUSD",1745259070585,0.3035984,1573.1,1573.0,10.14116504]
["bitfinex","ETHUSD",1745259071121,8.4397,1573.4,1573.0,10.14116504]
["bitfinex","ETHUSD",1745259071414,0.30412201,1573.3,1573.0,0.7839]
["bitfinex","ETHUSD",1745259071784,8.4397,1573.4,1573.0,0.7839]
["bitfinex","ETHUSD",1745259072022,0.30386022,1573.2,1573.0,0.7839]
["bitfinex","ETHUSD",1745259072228,8.4397,1573.4,1573.0,10.141062]
["bitfinex","ETHUSD",1745259072436,0.3035984,1573.1,1573.0,0.7839]
["bitfinex","ETHUSD",1745259072729,0.3035984,1573.1,1573.0,7.14100808]
["bitfinex","ETHUSD",1745259072907,8.4397,1573.4,1572.9,7.14131494]
["bitfinex","ETHUSD",1745259073110,1.14809201,1573.3,1572.9,13.49874606]
["bitfinex","ETHUSD",1745259073464,1.14809201,1573.3,1572.7,3.7839]
["bitfinex","ETHUSD",1745259073600,1.14809201,1573.3,1572.9,6.35756008]
["bitfinex","ETHUSD",1745259074031,1.14809201,1573.3,1572.9,6.35744508]
["bitfinex","ETHUSD",1745259074204,0.30412201,1573.3,1573.0,6.35713243]
["bitfinex","ETHUSD",1745259074410,0.30412201,1573.3,1573.0,6.35709754]
["bitfinex","ETHUSD",1745259074701,0.30567462,1573.2,1573.1,6.35665197]
["bitfinex","ETHUSD",1745259074896,6.296,1573.4,1573.1,7.12755197]
["bitfinex","ETHUSD",1745259075102,0.30593641,1573.3,1573.1,13.48416751]
["bitfinex","ETHUSD",1745259075414,6.296,1573.4,1573.2,6.35646169]
["bitfinex","ETHUSD",1745259075837,6.296,1573.4,1573.1,13.48415559]
["bitfinex","ETHUSD",1745259076139,6.296,1573.4,1573.2,6.35635714]
["bitfinex","ETHUSD",1745259076633,6.296,1573.4,1573.1,7.12751291]
["bitfinex","ETHUSD",1745259076940,6.296,1573.4,1573.2,6.35642735]
["bitfinex","ETHUSD",1745259078750,6.11,1573.6,1573.3,6.35606686]
["bitfinex","ETHUSD",1745259078947,6.11,1574.0,1573.6,6.3548551]
["bitfinex","ETHUSD",1745259079100,21.7922,1574.1,1573.6,6.3548551]
["bitfinex","ETHUSD",1745259079101,27.9022,1574.1,1573.9,6.3535254]
["bitfinex","ETHUSD",1745259079431,6.11,1574.2,1573.9,0.7709]
["bitfinex","ETHUSD",1745259079629,6.59021458,1574.2,1573.9,0.7709]
["bitfinex","ETHUSD",1745259079831,7.87873604,1574.2,1573.9,0.7709]
["bitfinex","ETHUSD",1745259080035,7.39852146,1574.2,1573.8,6.35402766]
["bitfinex","ETHUSD",1745259080414,6.11,1574.2,1573.9,6.35363409]
["bitfinex","ETHUSD",1745259080820,12.405,1574.3,1574.0,6.35310581]
["bitfinex","ETHUSD",1745259081057,12.405,1574.3,1574.0,6.35307595]
["bitfinex","ETHUSD",1745259081569,0.46549226,1574.5,1574.3,6.35185536]
["bitfinex","ETHUSD",1745259081570,6.294,1574.5,1574.3,6.35185536]
["bitfinex","ETHUSD",1745259081723,6.294,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745259081926,0.08,1574.7,1574.4,8.34065716]
["bitfinex","ETHUSD",1745259082115,0.24508137,1574.6,1574.3,7.12507018]
["bitfinex","ETHUSD",1745259082311,0.24508137,1574.6,1574.3,6.35187018]
["bitfinex","ETHUSD",1745259082948,0.24508137,1574.6,1574.2,6.3522771]
["bitfinex","ETHUSD",1745259083149,0.24508137,1574.6,1574.2,6.35239696]
["bitfinex","ETHUSD",1745259083447,0.24508137,1574.6,1574.3,6.35184715]
["bitfinex","ETHUSD",1745259083633,6.11,1574.5,1574.2,6.35222541]
["bitfinex","ETHUSD",1745259083815,6.11,1574.5,1574.3,6.35184544]
["bitfinex","ETHUSD",1745259084016,0.24455862,1574.4,1574.3,6.35180296]
["bitfinex","ETHUSD",1745259084849,0.24455862,1574.4,1574.3,14.27369249]
["bitfinex","ETHUSD",1745259085150,0.08,1574.7,1574.4,6.3512628]
["bitfinex","ETHUSD",1745259085353,0.24508137,1574.6,1574.5,6.35108293]
["bitfinex","ETHUSD",1745259085564,0.24508137,1574.6,1574.5,12.2293679]
["bitfinex","ETHUSD",1745259085721,0.24508137,1574.6,1574.5,13.0025679]
["bitfinex","ETHUSD",1745259085922,0.24508137,1574.6,1574.5,15.54629763]
["bitfinex","ETHUSD",1745259089954,0.24508137,1574.6,1574.5,15.46629763]
["bitfinex","ETHUSD",1745259090256,6.293,1575.0,1574.8,6.34997675]
["bitfinex","ETHUSD",1745259090555,0.2206874,1574.9,1574.8,6.34997675]
["bitfinex","ETHUSD",1745259092154,0.2206874,1574.9,1574.7,6.35002126]
["bitfinex","ETHUSD",1745259092660,0.2206874,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745259093753,0.2206874,1574.9,1574.8,7.6200161]
["bitfinex","ETHUSD",1745259093942,6.11,1575.1,1574.8,13.9700288]
["bitfinex","ETHUSD",1745259094146,0.99034863,1575.0,1574.7,6.35026238]
["bitfinex","ETHUSD",1745259094331,0.99034863,1575.0,1574.7,6.35041149]
["bitfinex","ETHUSD",1745259094756,0.99034863,1575.0,1574.6,9.35043137]
["bitfinex","ETHUSD",1745259094964,6.35003714,1574.8,1574.3,7.14016966]
["bitfinex","ETHUSD",1745259095135,0.22016486,1574.7,1574.3,6.35176966]
["bitfinex","ETHUSD",1745259095537,0.22016486,1574.7,1574.3,12.70356371]
["bitfinex","ETHUSD",1745259095761,0.95412268,1574.7,1574.3,12.70356371]
["bitfinex","ETHUSD",1745259096057,0.95412268,1574.7,1574.4,6.35152162]
["bitfinex","ETHUSD",1745259096265,0.22016486,1574.7,1574.4,6.35152162]
["bitfinex","ETHUSD",1745259096468,0.22016486,1574.7,1574.4,6.35157264]
["bitfinex","ETHUSD",1745259097865,0.22016486,1574.7,1574.5,6.35116627]
["bitfinex","ETHUSD",1745259098070,0.22016486,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745259098435,12.397,1574.9,1574.7,12.70064048]
["bitfinex","ETHUSD",1745259098634,6.287,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745259098874,6.11,1575.2,1574.8,12.69965188]
["bitfinex","ETHUSD",1745259098875,6.287,1575.1,1574.8,12.69965188]
["bitfinex","ETHUSD",1745259099070,7.60467,1575.1,1574.8,6.34976074]
["bitfinex","ETHUSD",1745259100244,6.287,1575.1,1574.8,6.34976074]
["bitfinex","ETHUSD",1745259100459,6.287,1575.1,1574.9,6.34950435]
["bitfinex","ETHUSD",1745259100769,6.287,1575.1,1574.9,6.34943527]
["bitfinex","ETHUSD",1745259100933,6.287,1575.1,1574.9,6.34938878]
["bitfinex","ETHUSD",1745259102287,6.287,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745259103715,13.2767,1575.4,1575.0,1.26985951]
["bitfinex","ETHUSD",1745259103992,13.2767,1575.4,1575.2,6.34814911]
["bitfinex","ETHUSD",1745259104303,13.2767,1575.4,1575.2,12.69629632]
["bitfinex","ETHUSD",1745259104496,13.2767,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259104695,12.497,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259105206,13.7467,1575.4,1574.9,7.15885248]
["bitfinex","ETHUSD",1745259105359,0.7797,1575.3,1574.9,6.34944956]
["bitfinex","ETHUSD",1745259105558,7.12772271,1575.3,1574.8,6.34974794]
["bitfinex","ETHUSD",1745259105754,7.12772271,1575.3,1574.7,6.35028034]
["bitfinex","ETHUSD",1745259105998,0.7797,1575.3,1574.9,6.34959864]
["bitfinex","ETHUSD",1745259106175,2.86712884,1575.3,1574.9,6.34937149]
["bitfinex","ETHUSD",1745259106667,9.69286748,1575.3,1574.8,6.3498592]
["bitfinex","ETHUSD",1745259106895,9.69286748,1575.3,1574.8,12.69962843]
["bitfinex","ETHUSD",1745259107207,9.69286748,1575.3,1574.8,6.34976628]
["bitfinex","ETHUSD",1745259107563,15.80286748,1575.3,1574.8,12.69954842]
["bitfinex","ETHUSD",1745259107760,1.58028675,1575.2,1574.9,6.34948627]
["bitfinex","ETHUSD",1745259107958,8.97712884,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1745259108198,6.11,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745259108395,6.11,1575.3,1575.1,6.34860785]
["bitfinex","ETHUSD",1745259109269,6.11,1575.3,1575.0,6.34904253]
["bitfinex","ETHUSD",1745259109467,6.11,1575.3,1574.9,12.6988209]
["bitfinex","ETHUSD",1745259109790,6.11,1575.3,1574.9,6.34939495]
["bitfinex","ETHUSD",1745259109972,6.21,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259112171,6.42393212,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259113102,0.31393212,1575.4,1575.3,7.1087972]
["bitfinex","ETHUSD",1745259113265,0.31393212,1575.4,1575.3,7.17226932]
["bitfinex","ETHUSD",1745259113465,0.31393212,1575.4,1575.3,7.1087972]
["bitfinex","ETHUSD",1745259113792,0.31393212,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259116070,0.31393212,1575.4,1575.0,9.34907759]
["bitfinex","ETHUSD",1745259116071,6.42393212,1575.4,1575.0,6.34906218]
["bitfinex","ETHUSD",1745259116262,1.46689321,1575.3,1575.0,6.34896137]
["bitfinex","ETHUSD",1745259116466,1.46689321,1575.3,1574.8,6.3500111]
["bitfinex","ETHUSD",1745259116467,1.46689321,1575.3,1575.1,6.34880317]
["bitfinex","ETHUSD",1745259116670,0.21641107,1575.2,1575.1,6.34880317]
["bitfinex","ETHUSD",1745259117105,0.21641107,1575.2,1575.0,6.34898195]
["bitfinex","ETHUSD",1745259117295,0.21641107,1575.2,1575.0,6.34896804]
["bitfinex","ETHUSD",1745259117604,0.21641107,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745259119193,0.21641107,1575.2,1575.0,6.34896804]
["bitfinex","ETHUSD",1745259119395,0.21641107,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745259119974,6.32641107,1575.2,1574.8,6.34980288]
["bitfinex","ETHUSD",1745259120281,0.63264111,1575.1,1574.8,6.34975012]
["bitfinex","ETHUSD",1745259120685,0.21588872,1575.0,1574.9,6.34941391]
["bitfinex","ETHUSD",1745259120886,1.04038872,1575.0,1574.7,6.35024778]
["bitfinex","ETHUSD",1745259121068,0.8245,1575.0,1574.8,6.34980833]
["bitfinex","ETHUSD",1745259121275,0.21562749,1574.9,1574.8,6.34980833]
["bitfinex","ETHUSD",1745259124311,0.21562749,1574.9,1574.7,12.70032694]
["bitfinex","ETHUSD",1745259124713,0.21562749,1574.9,1574.7,6.3501569]
["bitfinex","ETHUSD",1745259125918,6.32562749,1574.9,1573.6,0.2]
["bitfinex","ETHUSD",1745259126120,6.32562749,1574.9,1574.1,6.35260514]
["bitfinex","ETHUSD",1745259126121,10.17514166,1574.7,1574.1,6.35260514]
["bitfinex","ETHUSD",1745259126288,12.392,1574.6,1574.2,6.35226308]
["bitfinex","ETHUSD",1745259126492,18.95311883,1574.6,1574.2,6.35226308]
["bitfinex","ETHUSD",1745259127011,12.60225311,1574.6,1574.3,6.35180794]
["bitfinex","ETHUSD",1745259127189,14.04820498,1574.6,1574.3,6.35180794]
["bitfinex","ETHUSD",1745259127386,14.04820498,1574.6,1574.3,6.35180033]
["bitfinex","ETHUSD",1745259127602,12.60225311,1574.6,1574.1,9.3526037]
["bitfinex","ETHUSD",1745259127910,12.60225311,1574.6,1574.3,6.35171237]
["bitfinex","ETHUSD",1745259128110,12.60225311,1574.6,1574.3,12.70350741]
["bitfinex","ETHUSD",1745259128416,12.60225311,1574.6,1574.2,6.35211158]
["bitfinex","ETHUSD",1745259128731,14.62826064,1574.6,1574.2,12.70431047]
["bitfinex","ETHUSD",1745259128886,14.62826064,1574.6,1574.3,6.35199947]
["bitfinex","ETHUSD",1745259129303,14.62826064,1574.6,1574.2,12.70444902]
["bitfinex","ETHUSD",1745259129482,12.60225311,1574.6,1574.3,0.06351936]
["bitfinex","ETHUSD",1745259129695,12.60225311,1574.6,1574.4,6.35161566]
["bitfinex","ETHUSD",1745259129907,12.60225311,1574.6,1574.3,6.35184105]
["bitfinex","ETHUSD",1745259130085,12.60225311,1574.6,1574.3,12.70363096]
["bitfinex","ETHUSD",1745259130286,12.60225311,1574.6,1574.4,6.35159438]
["bitfinex","ETHUSD",1745259130604,12.60225311,1574.6,1574.3,6.35178991]
["bitfinex","ETHUSD",1745259130605,12.60225311,1574.6,1574.3,6.35177225]
["bitfinex","ETHUSD",1745259130801,12.60225311,1574.6,1574.4,6.35148884]
["bitfinex","ETHUSD",1745259131009,6.49225311,1574.6,1574.4,6.35147433]
["bitfinex","ETHUSD",1745259131198,6.49225311,1574.6,1574.3,6.98698758]
["bitfinex","ETHUSD",1745259131517,6.49225311,1574.6,1574.4,6.35158979]
["bitfinex","ETHUSD",1745259131716,6.49225311,1574.6,1574.4,12.70295511]
["bitfinex","ETHUSD",1745259132216,6.49225311,1574.6,1574.4,6.35136532]
["bitfinex","ETHUSD",1745259132418,0.21025311,1574.6,1574.5,7.15282261]
["bitfinex","ETHUSD",1745259132724,6.283,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745259133488,6.283,1574.9,1574.7,6.35016166]
["bitfinex","ETHUSD",1745259133887,6.283,1574.9,1574.4,6.35139362]
["bitfinex","ETHUSD",1745259133888,0.7697,1574.8,1574.4,6.35139362]
["bitfinex","ETHUSD",1745259134085,7.11986997,1574.8,1574.3,7.15337173]
["bitfinex","ETHUSD",1745259134397,0.711987,1574.7,1574.3,12.70357114]
["bitfinex","ETHUSD",1745259134592,7.06251943,1574.7,1574.3,6.3519891]
["bitfinex","ETHUSD",1745259134792,0.711987,1574.7,1574.4,6.35148749]
["bitfinex","ETHUSD",1745259135521,0.711987,1574.7,1574.3,12.7036973]
["bitfinex","ETHUSD",1745259135687,0.711987,1574.7,1574.4,6.35149953]
["bitfinex","ETHUSD",1745259135886,0.711987,1574.7,1574.4,6.35161996]
["bitfinex","ETHUSD",1745259136089,6.8797,1574.8,1574.6,6.35070385]
["bitfinex","ETHUSD",1745259137628,6.11,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745259137989,6.11,1574.8,1574.6,6.35056517]
["bitfinex","ETHUSD",1745259138321,6.11,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745259139926,6.283,1574.9,1574.7,12.7008319]
["bitfinex","ETHUSD",1745259140303,6.283,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745259141521,6.283,1574.9,1574.7,6.35025602]
["bitfinex","ETHUSD",1745259141702,6.11,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745259142040,0.64239321,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745259142246,0.64239321,1575.3,1575.2,7.2399793]
["bitfinex","ETHUSD",1745259142418,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259143612,0.1,1575.4,1575.3,8.92309533]
["bitfinex","ETHUSD",1745259144448,0.1,1575.4,1575.3,8.98656864]
["bitfinex","ETHUSD",1745259145344,0.1,1575.4,1575.3,8.92309533]
["bitfinex","ETHUSD",1745259145636,0.1,1575.4,1575.3,8.98656865]
["bitfinex","ETHUSD",1745259146045,0.1,1575.4,1575.3,8.92309533]
["bitfinex","ETHUSD",1745259148840,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259152247,6.34466885,1576.2,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259152248,12.391,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745259152449,6.9275,1576.1,1575.9,12.6911606]
["bitfinex","ETHUSD",1745259152743,6.9275,1576.1,1575.9,12.69091249]
["bitfinex","ETHUSD",1745259153147,6.9275,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259153341,6.9275,1576.1,1575.9,6.34533219]
["bitfinex","ETHUSD",1745259153645,6.9275,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259154535,6.9275,1576.1,1575.9,12.69075473]
["bitfinex","ETHUSD",1745259154736,6.9275,1576.1,1575.9,6.34533219]
["bitfinex","ETHUSD",1745259156026,6.9275,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259156352,6.11,1576.1,1576.0,7.61422865]
["bitfinex","ETHUSD",1745259156912,6.11,1576.1,1576.0,1.26905099]
["bitfinex","ETHUSD",1745259157114,6.11,1576.1,1575.8,12.69155185]
["bitfinex","ETHUSD",1745259157345,6.30739162,1576.1,1575.9,6.34553026]
["bitfinex","ETHUSD",1745259157649,0.19739162,1576.1,1575.9,6.34553026]
["bitfinex","ETHUSD",1745259157849,34.1505,1576.3,1575.9,6.34553026]
["bitfinex","ETHUSD",1745259158051,0.18528677,1576.2,1575.9,6.34553026]
["bitfinex","ETHUSD",1745259158514,0.18528677,1576.2,1575.9,12.69085173]
["bitfinex","ETHUSD",1745259158852,3.61886545,1576.2,1575.9,6.34556384]
["bitfinex","ETHUSD",1745259159026,3.61886545,1576.2,1575.9,6.34554115]
["bitfinex","ETHUSD",1745259159517,3.61886545,1576.2,1575.9,6.34551332]
["bitfinex","ETHUSD",1745259160148,3.61886545,1576.2,1575.9,12.69090687]
["bitfinex","ETHUSD",1745259160349,3.61886545,1576.2,1575.9,6.34539355]
["bitfinex","ETHUSD",1745259160950,3.61886545,1576.2,1575.9,12.69081927]
["bitfinex","ETHUSD",1745259161149,3.61886545,1576.2,1575.9,6.34539355]
["bitfinex","ETHUSD",1745259161315,1.12138655,1576.1,1575.7,6.34610606]
["bitfinex","ETHUSD",1745259161631,0.1698284,1576.0,1575.6,6.34656801]
["bitfinex","ETHUSD",1745259161831,0.7595,1575.9,1575.6,6.34656801]
["bitfinex","ETHUSD",1745259162014,0.16930658,1575.8,1575.6,6.34656801]
["bitfinex","ETHUSD",1745259162210,0.16930658,1575.8,1575.4,6.34744807]
["bitfinex","ETHUSD",1745259162211,0.7595,1575.7,1575.4,6.34744807]
["bitfinex","ETHUSD",1745259162462,0.16878463,1575.6,1575.5,6.34706787]
["bitfinex","ETHUSD",1745259162816,0.7595,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745259163016,0.16904562,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745259163217,0.16904562,1575.7,1575.6,8.25087289]
["bitfinex","ETHUSD",1745259163887,0.92854562,1575.7,1575.2,7.1726223]
["bitfinex","ETHUSD",1745259164031,0.92854562,1575.7,1575.5,6.34688002]
["bitfinex","ETHUSD",1745259164343,0.92854562,1575.7,1575.4,6.34742531]
["bitfinex","ETHUSD",1745259165444,0.92854562,1575.7,1575.4,6.34740897]
["bitfinex","ETHUSD",1745259165622,0.92854562,1575.7,1575.3,12.69552133]
["bitfinex","ETHUSD",1745259165974,2.2670177,1575.7,1575.5,6.34703185]
["bitfinex","ETHUSD",1745259166119,0.92854562,1575.7,1575.5,6.34703185]
["bitfinex","ETHUSD",1745259166555,0.92854562,1575.7,1575.4,12.6949624]
["bitfinex","ETHUSD",1745259167248,0.92854562,1575.7,1575.4,6.34739386]
["bitfinex","ETHUSD",1745259167555,0.16904562,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745259168154,0.16904562,1575.7,1575.6,7.12548852]
["bitfinex","ETHUSD",1745259168450,6.9154,1576.1,1575.8,6.34573842]
["bitfinex","ETHUSD",1745259168748,0.14569029,1576.0,1575.7,6.3461248]
["bitfinex","ETHUSD",1745259171044,0.14569029,1576.0,1575.8,6.34582109]
["bitfinex","ETHUSD",1745259171244,0.14569029,1576.0,1575.8,6.34575945]
["bitfinex","ETHUSD",1745259171447,0.14569029,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745259172734,0.14569029,1576.0,1575.8,6.34573513]
["bitfinex","ETHUSD",1745259173144,0.14569029,1576.0,1575.7,7.1248531]
["bitfinex","ETHUSD",1745259173459,1.48628012,1576.0,1575.7,6.3461531]
["bitfinex","ETHUSD",1745259173758,7.83148643,1576.0,1575.6,12.69319395]
["bitfinex","ETHUSD",1745259173951,1.48628012,1576.0,1575.7,6.34631958]
["bitfinex","ETHUSD",1745259174128,1.48628012,1576.0,1575.6,6.34657541]
["bitfinex","ETHUSD",1745259174528,1.48628012,1576.0,1575.7,6.34627694]
["bitfinex","ETHUSD",1745259174965,7.83167768,1576.0,1575.6,6.34657541]
["bitfinex","ETHUSD",1745259175141,0.78316777,1575.9,1575.6,6.34654365]
["bitfinex","ETHUSD",1745259175652,6.9154,1576.1,1575.5,0.7969]
["bitfinex","ETHUSD",1745259175957,6.9154,1576.1,1575.9,6.34532947]
["bitfinex","ETHUSD",1745259176157,6.9154,1576.1,1575.9,12.69071061]
["bitfinex","ETHUSD",1745259176330,6.9154,1576.1,1575.9,12.69066707]
["bitfinex","ETHUSD",1745259176631,6.9154,1576.1,1575.9,6.34532947]
["bitfinex","ETHUSD",1745259177145,6.9154,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259177345,6.11,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259177870,6.11,1576.1,1575.9,12.69070377]
["bitfinex","ETHUSD",1745259178269,6.11,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259180275,6.11,1576.1,1575.9,6.34532947]
["bitfinex","ETHUSD",1745259180578,7.3485,1576.1,1575.8,12.69160407]
["bitfinex","ETHUSD",1745259180777,7.3485,1576.1,1575.8,6.34573869]
["bitfinex","ETHUSD",1745259180947,0.17854129,1576.0,1575.8,6.34573869]
["bitfinex","ETHUSD",1745259181138,0.17854129,1576.0,1575.9,6.34554309]
["bitfinex","ETHUSD",1745259181982,0.17854129,1576.0,1575.8,6.34573869]
["bitfinex","ETHUSD",1745259182349,0.17854129,1576.0,1575.8,12.69148922]
["bitfinex","ETHUSD",1745259182676,0.96034129,1576.0,1575.8,6.34573869]
["bitfinex","ETHUSD",1745259182881,1.71304542,1576.0,1575.7,6.34620797]
["bitfinex","ETHUSD",1745259183088,1.71304542,1576.0,1575.6,6.34658025]
["bitfinex","ETHUSD",1745259183293,8.05835441,1576.0,1575.6,12.69311964]
["bitfinex","ETHUSD",1745259183446,8.05835441,1576.0,1575.6,6.34653939]
["bitfinex","ETHUSD",1745259183767,0.80583544,1575.9,1575.6,6.34653939]
["bitfinex","ETHUSD",1745259183975,6.8918,1575.8,1575.6,6.34668357]
["bitfinex","ETHUSD",1745259184154,13.33755856,1575.8,1575.6,6.34668357]
["bitfinex","ETHUSD",1745259185652,12.55575856,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745259187395,13.81133442,1575.8,1575.6,6.34658405]
["bitfinex","ETHUSD",1745259187792,13.81133442,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745259188088,13.81133442,1575.8,1575.6,6.34658405]
["bitfinex","ETHUSD",1745259188755,13.81133442,1575.8,1575.5,6.34694081]
["bitfinex","ETHUSD",1745259189068,13.81133442,1575.8,1575.6,6.346727]
["bitfinex","ETHUSD",1745259189274,13.81133442,1575.8,1575.6,6.34655355]
["bitfinex","ETHUSD",1745259190556,1.38113344,1575.7,1575.5,6.34697845]
["bitfinex","ETHUSD",1745259190902,8.30983344,1575.7,1575.5,6.34703645]
["bitfinex","ETHUSD",1745259191197,6.9287,1575.7,1575.5,6.3469698]
["bitfinex","ETHUSD",1745259191418,6.11,1575.7,1575.6,12.23115677]
["bitfinex","ETHUSD",1745259191890,6.11,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745259192209,12.379,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259193303,12.379,1576.1,1575.9,6.3453668]
["bitfinex","ETHUSD",1745259193719,12.379,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259194401,12.379,1576.1,1575.9,6.3453668]
["bitfinex","ETHUSD",1745259194579,12.379,1576.1,1575.9,6.34533595]
["bitfinex","ETHUSD",1745259194996,12.379,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259195305,13.69877,1576.1,1575.8,6.34574947]
["bitfinex","ETHUSD",1745259195616,6.11,1576.0,1575.8,6.34572939]
["bitfinex","ETHUSD",1745259196910,0.7831,1575.9,1575.6,6.34655305]
["bitfinex","ETHUSD",1745259197082,0.7831,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259200283,0.7831,1575.9,1575.7,12.69229808]
["bitfinex","ETHUSD",1745259200440,1.47241,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259200761,1.47241,1575.9,1575.7,6.34605975]
["bitfinex","ETHUSD",1745259200966,1.47241,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259201276,8.13241,1575.9,1575.4,0.8266]
["bitfinex","ETHUSD",1745259201437,0.7831,1575.7,1575.4,6.34734817]
["bitfinex","ETHUSD",1745259201641,8.43103043,1575.7,1575.4,6.34734817]
["bitfinex","ETHUSD",1745259201854,6.11,1575.6,1575.4,6.34734817]
["bitfinex","ETHUSD",1745259202054,6.59691044,1575.6,1575.4,6.34734817]
["bitfinex","ETHUSD",1745259202635,6.59691044,1575.6,1575.3,6.34781647]
["bitfinex","ETHUSD",1745259203276,7.67509453,1575.5,1575.1,6.3485907]
["bitfinex","ETHUSD",1745259203483,6.87750945,1575.4,1575.1,6.34858548]
["bitfinex","ETHUSD",1745259203774,6.87750945,1575.4,1575.2,12.69630947]
["bitfinex","ETHUSD",1745259203947,6.87750945,1575.4,1575.2,6.3481443]
["bitfinex","ETHUSD",1745259204153,6.87750945,1575.4,1575.2,12.6962886]
["bitfinex","ETHUSD",1745259204353,6.87750945,1575.4,1575.2,6.3481443]
["bitfinex","ETHUSD",1745259205778,6.87750945,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259206140,6.87750945,1575.4,1575.2,6.3481443]
["bitfinex","ETHUSD",1745259207040,6.11,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259207241,0.7778,1575.5,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259207242,6.11,1575.5,1575.3,12.6959944]
["bitfinex","ETHUSD",1745259207580,21.62031,1575.9,1575.7,6.34638573]
["bitfinex","ETHUSD",1745259207581,6.11,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745259207880,27.041,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259208385,6.11,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259212749,12.379,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259213281,6.11,1576.2,1576.1,12.22914332]
["bitfinex","ETHUSD",1745259213961,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745259215585,0.1,1576.4,1576.3,13.0386383]
["bitfinex","ETHUSD",1745259215749,0.1,1576.4,1576.3,14.27945055]
["bitfinex","ETHUSD",1745259218152,1e-08,1576.4,1576.3,14.27945055]
["bitfinex","ETHUSD",1745259218352,1e-08,1576.4,1576.3,17.27945055]
["bitfinex","ETHUSD",1745259220089,0.12396127,1576.4,1576.3,17.27945055]
["bitfinex","ETHUSD",1745259220300,1e-08,1576.4,1576.3,17.27945055]
["bitfinex","ETHUSD",1745259220506,6.11,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745259220790,6.9877,1577.4,1577.1,6.34049413]
["bitfinex","ETHUSD",1745259220994,6.11,1577.3,1577.1,6.34048324]
["bitfinex","ETHUSD",1745259221148,6.11,1577.3,1577.0,6.34094324]
["bitfinex","ETHUSD",1745259221491,6.11,1577.3,1577.0,6.34092483]
["bitfinex","ETHUSD",1745259221696,6.58198574,1577.3,1577.0,6.34092483]
["bitfinex","ETHUSD",1745259221857,0.65819857,1577.2,1577.0,6.34092483]
["bitfinex","ETHUSD",1745259222047,0.65819857,1577.2,1577.0,12.63181914]
["bitfinex","ETHUSD",1745259222252,0.65819857,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745259222507,0.65819857,1577.2,1577.0,6.29092483]
["bitfinex","ETHUSD",1745259222693,0.65819857,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745259223286,6.91719857,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745259224102,6.91719857,1577.2,1577.0,6.29092483]
["bitfinex","ETHUSD",1745259224398,6.91719857,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745259224983,14.35489857,1577.2,1576.9,12.68266159]
["bitfinex","ETHUSD",1745259225180,0.69171986,1577.1,1576.9,6.34131845]
["bitfinex","ETHUSD",1745259225383,0.69171986,1577.1,1576.9,6.34129821]
["bitfinex","ETHUSD",1745259225602,0.69171986,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745259226711,0.69171986,1577.1,1576.9,6.34129821]
["bitfinex","ETHUSD",1745259226893,0.69171986,1577.1,1576.9,12.682617]
["bitfinex","ETHUSD",1745259227081,0.69171986,1577.1,1576.9,12.68260917]
["bitfinex","ETHUSD",1745259227284,13.1467,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745259227477,12.369,1577.2,1577.1,6.29075201]
["bitfinex","ETHUSD",1745259228195,12.369,1577.2,1576.9,6.34136112]
["bitfinex","ETHUSD",1745259228512,12.369,1577.2,1577.0,6.34090831]
["bitfinex","ETHUSD",1745259229507,12.369,1577.2,1577.0,6.34090146]
["bitfinex","ETHUSD",1745259229674,14.23989575,1577.2,1577.0,6.34090146]
["bitfinex","ETHUSD",1745259229878,14.23989575,1577.2,1577.0,12.68183784]
["bitfinex","ETHUSD",1745259230109,0.7777,1577.1,1576.8,6.34165542]
["bitfinex","ETHUSD",1745259230304,7.11874136,1577.1,1576.7,12.68421813]
["bitfinex","ETHUSD",1745259230512,6.11,1577.0,1576.7,12.68421813]
["bitfinex","ETHUSD",1745259230699,8.06698307,1577.0,1576.7,6.3420763]
["bitfinex","ETHUSD",1745259231077,8.06698307,1577.0,1576.7,12.68420849]
["bitfinex","ETHUSD",1745259232213,8.06698307,1577.0,1576.8,6.34193398]
["bitfinex","ETHUSD",1745259232401,8.06698307,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745259232708,6.11,1577.0,1576.8,6.34193398]
["bitfinex","ETHUSD",1745259233012,6.11,1577.0,1576.8,6.29193398]
["bitfinex","ETHUSD",1745259233807,6.11,1577.0,1576.7,6.34215364]
["bitfinex","ETHUSD",1745259234007,6.11,1577.0,1576.7,6.34210428]
["bitfinex","ETHUSD",1745259234512,0.7684,1576.8,1576.5,6.34302103]
["bitfinex","ETHUSD",1745259234678,0.7684,1576.8,1576.6,6.34264186]
["bitfinex","ETHUSD",1745259234879,0.7684,1576.8,1576.6,12.68519711]
["bitfinex","ETHUSD",1745259235130,0.7684,1576.8,1576.6,6.34255525]
["bitfinex","ETHUSD",1745259235485,7.0264,1576.8,1576.6,6.34255525]
["bitfinex","ETHUSD",1745259235821,8.47931245,1576.8,1576.6,6.34255525]
["bitfinex","ETHUSD",1745259236177,8.47931245,1576.8,1576.5,6.34290933]
["bitfinex","ETHUSD",1745259236730,8.47931245,1576.8,1576.6,6.34265323]
["bitfinex","ETHUSD",1745259237540,8.47931245,1576.8,1576.6,6.29265323]
["bitfinex","ETHUSD",1745259238933,6.34293975,1576.6,1576.2,7.11436861]
["bitfinex","ETHUSD",1745259239091,6.34293975,1576.6,1576.2,6.34416861]
["bitfinex","ETHUSD",1745259239092,6.8784,1576.5,1576.2,6.34416861]
["bitfinex","ETHUSD",1745259239290,6.3437343,1576.4,1576.1,6.34453459]
["bitfinex","ETHUSD",1745259239505,13.22171347,1576.5,1576.1,12.68907271]
["bitfinex","ETHUSD",1745259239700,21.52161796,1576.5,1576.1,12.68907271]
["bitfinex","ETHUSD",1745259239906,15.17818648,1576.5,1576.2,6.34436985]
["bitfinex","ETHUSD",1745259240335,6.34407645,1576.3,1576.0,7.11525611]
["bitfinex","ETHUSD",1745259240496,6.34407645,1576.3,1575.5,6.34707098]
["bitfinex","ETHUSD",1745259240497,6.34505655,1576.1,1575.5,6.34707098]
["bitfinex","ETHUSD",1745259240685,6.34505655,1576.1,1575.7,6.34607095]
["bitfinex","ETHUSD",1745259240686,13.1664022,1576.1,1575.7,6.34607095]
["bitfinex","ETHUSD",1745259241025,6.82134565,1576.1,1575.9,6.34532971]
["bitfinex","ETHUSD",1745259241190,6.11,1576.1,1575.9,6.34532971]
["bitfinex","ETHUSD",1745259241392,6.11,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259241793,6.11,1576.1,1575.9,7.11552971]
["bitfinex","ETHUSD",1745259242102,6.11,1576.1,1575.9,7.11552175]
["bitfinex","ETHUSD",1745259242309,6.11,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259242509,6.11,1576.1,1576.0,7.6912476]
["bitfinex","ETHUSD",1745259242727,6.11,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259243401,6.11,1576.1,1575.9,7.11551646]
["bitfinex","ETHUSD",1745259243598,6.11,1576.1,1575.9,6.34531646]
["bitfinex","ETHUSD",1745259243829,6.11,1576.1,1575.8,6.34581884]
["bitfinex","ETHUSD",1745259244016,6.11,1576.1,1575.8,6.34576081]
["bitfinex","ETHUSD",1745259244220,7.35544866,1576.1,1575.9,6.34554002]
["bitfinex","ETHUSD",1745259244420,6.11,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259244801,6.11,1576.1,1575.9,6.34536332]
["bitfinex","ETHUSD",1745259244998,6.11,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259245340,6.11,1576.1,1576.0,13.06319954]
["bitfinex","ETHUSD",1745259245633,6.11,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259245839,6.11,1576.3,1576.1,6.34457323]
["bitfinex","ETHUSD",1745259246039,7.42364,1576.3,1576.1,6.34457323]
["bitfinex","ETHUSD",1745259246352,13.76781384,1576.3,1576.0,6.34500732]
["bitfinex","ETHUSD",1745259247038,13.76781384,1576.3,1576.0,6.34496296]
["bitfinex","ETHUSD",1745259247649,6.34438801,1576.2,1575.9,6.34535688]
["bitfinex","ETHUSD",1745259247962,6.11,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259248121,6.11,1576.2,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259248320,6.11,1576.2,1576.0,12.68988593]
["bitfinex","ETHUSD",1745259248532,6.11,1576.2,1576.0,6.34493663]
["bitfinex","ETHUSD",1745259248727,12.45449427,1576.2,1575.9,6.345374]
["bitfinex","ETHUSD",1745259248953,6.11,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259249450,6.11,1576.2,1576.0,6.3449722]
["bitfinex","ETHUSD",1745259249654,6.11,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259251253,13.61449901,1576.4,1576.2,6.34430286]
["bitfinex","ETHUSD",1745259251455,19.95820892,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259251661,1.99582089,1576.3,1576.1,6.34477399]
["bitfinex","ETHUSD",1745259251826,1.99582089,1576.3,1576.0,6.34492929]
["bitfinex","ETHUSD",1745259252026,8.34004509,1576.3,1575.9,6.34534026]
["bitfinex","ETHUSD",1745259252263,8.34004509,1576.3,1576.0,6.34497199]
["bitfinex","ETHUSD",1745259252449,1.99582089,1576.3,1576.0,6.34492245]
["bitfinex","ETHUSD",1745259252963,1.99582089,1576.3,1576.0,12.68985231]
["bitfinex","ETHUSD",1745259253271,1.99582089,1576.3,1576.1,6.34475709]
["bitfinex","ETHUSD",1745259253459,1.99582089,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259254663,1.99582089,1576.3,1576.1,6.34457119]
["bitfinex","ETHUSD",1745259254968,1.99582089,1576.3,1576.1,12.68912583]
["bitfinex","ETHUSD",1745259255340,1.99582089,1576.3,1576.1,6.34455464]
["bitfinex","ETHUSD",1745259255729,1.99582089,1576.3,1576.1,12.68908872]
["bitfinex","ETHUSD",1745259256264,1.99582089,1576.3,1576.1,6.34451757]
["bitfinex","ETHUSD",1745259256469,1.99582089,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259256764,1.99582089,1576.3,1576.1,12.68903514]
["bitfinex","ETHUSD",1745259256962,1.99582089,1576.3,1576.1,6.34451757]
["bitfinex","ETHUSD",1745259257666,8.33990043,1576.3,1576.0,6.34494886]
["bitfinex","ETHUSD",1745259257872,0.83399004,1576.2,1576.0,6.34493864]
["bitfinex","ETHUSD",1745259258049,1.99582089,1576.3,1576.0,6.34493864]
["bitfinex","ETHUSD",1745259258766,14.68410792,1576.3,1575.9,12.69072352]
["bitfinex","ETHUSD",1745259258972,8.33985019,1576.3,1576.0,6.34511478]
["bitfinex","ETHUSD",1745259259269,1.99582089,1576.3,1576.0,6.34506594]
["bitfinex","ETHUSD",1745259259443,6.89492201,1576.1,1575.7,6.3461187]
["bitfinex","ETHUSD",1745259259642,0.6894922,1576.0,1575.8,6.3459181]
["bitfinex","ETHUSD",1745259259871,6.9414922,1576.0,1575.8,6.34587215]
["bitfinex","ETHUSD",1745259260071,13.0514922,1576.0,1575.8,6.34587215]
["bitfinex","ETHUSD",1745259261474,13.0514922,1576.0,1575.7,6.34612684]
["bitfinex","ETHUSD",1745259261688,7.09928614,1575.9,1575.6,12.69309327]
["bitfinex","ETHUSD",1745259261841,2.76877783,1575.9,1575.6,12.69309327]
["bitfinex","ETHUSD",1745259262256,2.76877783,1575.9,1575.7,6.346299]
["bitfinex","ETHUSD",1745259262442,2.76877783,1575.9,1575.7,12.69244154]
["bitfinex","ETHUSD",1745259262642,3.24714001,1575.9,1575.7,6.34614254]
["bitfinex","ETHUSD",1745259262843,3.24714001,1575.9,1575.7,12.69227527]
["bitfinex","ETHUSD",1745259263078,3.24714001,1575.9,1575.7,6.34613273]
["bitfinex","ETHUSD",1745259265076,0.324714,1575.8,1575.5,6.3469861]
["bitfinex","ETHUSD",1745259265243,6.434714,1575.8,1575.6,6.34661091]
["bitfinex","ETHUSD",1745259267061,6.434714,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745259270261,6.11,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259270457,13.1488,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259270663,12.363,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259270972,13.5993,1576.3,1576.1,12.68916894]
["bitfinex","ETHUSD",1745259271139,13.5993,1576.3,1576.1,12.6891191]
["bitfinex","ETHUSD",1745259271750,13.5993,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259272678,13.5993,1576.3,1576.0,12.68990533]
["bitfinex","ETHUSD",1745259273420,13.5993,1576.3,1576.1,6.34469752]
["bitfinex","ETHUSD",1745259276540,1.35993,1576.2,1576.1,6.34469752]
["bitfinex","ETHUSD",1745259276736,13.5993,1576.3,1576.1,6.34469752]
["bitfinex","ETHUSD",1745259276737,13.5993,1576.3,1576.1,6.34466103]
["bitfinex","ETHUSD",1745259276908,13.5993,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259277115,13.5993,1576.3,1576.1,6.34462703]
["bitfinex","ETHUSD",1745259277334,13.5993,1576.3,1575.9,6.34556879]
["bitfinex","ETHUSD",1745259277335,0.7653,1576.2,1575.9,6.34536827]
["bitfinex","ETHUSD",1745259277515,0.7653,1576.2,1576.0,12.68995517]
["bitfinex","ETHUSD",1745259277840,0.7653,1576.2,1576.0,6.34494551]
["bitfinex","ETHUSD",1745259278014,0.7653,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259278212,13.5993,1576.3,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259279042,12.363,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259279455,0.55,1576.2,1575.8,0.8228]
["bitfinex","ETHUSD",1745259279603,7.65982775,1576.2,1575.8,6.34570621]
["bitfinex","ETHUSD",1745259279936,7.65982775,1576.2,1575.9,12.6906516]
["bitfinex","ETHUSD",1745259279937,1.3153,1576.2,1575.9,12.6906516]
["bitfinex","ETHUSD",1745259280164,1.3153,1576.2,1575.9,6.34525576]
["bitfinex","ETHUSD",1745259280341,7.65968676,1576.2,1575.9,6.34525576]
["bitfinex","ETHUSD",1745259280546,0.76596868,1576.1,1575.8,12.69158709]
["bitfinex","ETHUSD",1745259280708,13.22077043,1576.1,1575.8,6.34577227]
["bitfinex","ETHUSD",1745259281045,6.87596868,1576.1,1575.8,6.34573229]
["bitfinex","ETHUSD",1745259281551,6.87596868,1576.1,1575.8,12.69149148]
["bitfinex","ETHUSD",1745259281759,13.2209179,1576.1,1575.7,6.34636256]
["bitfinex","ETHUSD",1745259282048,1.32209179,1576.0,1575.7,6.34614073]
["bitfinex","ETHUSD",1745259282256,6.243,1575.9,1575.7,6.34614073]
["bitfinex","ETHUSD",1745259283048,6.243,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259285416,12.353,1575.9,1575.7,6.34613368]
["bitfinex","ETHUSD",1745259285620,12.353,1575.9,1575.7,12.69231695]
["bitfinex","ETHUSD",1745259285821,12.353,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259288152,6.11,1575.9,1575.8,9.00511229]
["bitfinex","ETHUSD",1745259289355,12.354,1576.3,1575.8,9.00511229]
["bitfinex","ETHUSD",1745259289556,12.354,1576.3,1576.1,6.34446113]
["bitfinex","ETHUSD",1745259289923,12.354,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259290543,12.354,1576.3,1576.1,6.34446113]
["bitfinex","ETHUSD",1745259290747,13.71991328,1576.3,1576.0,6.34492662]
["bitfinex","ETHUSD",1745259290948,13.71991328,1576.3,1576.1,6.34465117]
["bitfinex","ETHUSD",1745259291362,13.71991328,1576.3,1576.0,6.34492662]
["bitfinex","ETHUSD",1745259291565,0.55,1576.2,1575.8,0.7553]
["bitfinex","ETHUSD",1745259291750,7.71482796,1576.2,1575.9,6.34555284]
["bitfinex","ETHUSD",1745259291957,0.7714828,1576.1,1575.9,6.34555284]
["bitfinex","ETHUSD",1745259293262,1.3214828,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745259293463,0.55,1576.1,1575.9,6.34535505]
["bitfinex","ETHUSD",1745259293965,6.89495496,1576.1,1575.7,6.34612622]
["bitfinex","ETHUSD",1745259294170,0.827,1576.0,1575.7,6.3461537]
["bitfinex","ETHUSD",1745259294344,6.244,1575.9,1575.7,6.34613081]
["bitfinex","ETHUSD",1745259294539,13.69561788,1575.9,1575.7,6.34613081]
["bitfinex","ETHUSD",1745259294985,13.69561788,1575.9,1575.7,12.6923156]
["bitfinex","ETHUSD",1745259295275,13.69561788,1575.9,1575.7,12.69231204]
["bitfinex","ETHUSD",1745259295629,13.69561788,1575.9,1575.7,6.34613081]
["bitfinex","ETHUSD",1745259296441,13.69561788,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259296640,13.69561788,1575.9,1575.7,6.34613081]
["bitfinex","ETHUSD",1745259296860,13.69561788,1575.9,1575.7,12.69231121]
["bitfinex","ETHUSD",1745259297134,13.69561788,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259297341,13.69561788,1575.9,1575.7,12.6923408]
["bitfinex","ETHUSD",1745259297741,13.69561788,1575.9,1575.7,6.34613081]
["bitfinex","ETHUSD",1745259297936,13.69561788,1575.9,1575.7,12.69227215]
["bitfinex","ETHUSD",1745259298136,13.69561788,1575.9,1575.7,12.69229025]
["bitfinex","ETHUSD",1745259298375,13.69561788,1575.9,1575.7,12.69230013]
["bitfinex","ETHUSD",1745259298668,1.36956179,1575.8,1575.7,6.34613081]
["bitfinex","ETHUSD",1745259299374,12.354,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259299879,12.354,1575.9,1575.7,12.6922759]
["bitfinex","ETHUSD",1745259300261,12.354,1575.9,1575.7,6.34613081]
["bitfinex","ETHUSD",1745259300593,18.69965658,1575.9,1575.5,6.34697082]
["bitfinex","ETHUSD",1745259300742,8.80696566,1575.8,1575.3,0.7962]
["bitfinex","ETHUSD",1745259301077,8.80696566,1575.8,1575.6,6.34665043]
["bitfinex","ETHUSD",1745259301290,6.3468385,1575.6,1575.3,6.34782447]
["bitfinex","ETHUSD",1745259301582,6.3468385,1575.6,1575.2,6.34823082]
["bitfinex","ETHUSD",1745259301583,7.071,1575.5,1575.2,12.69637828]
["bitfinex","ETHUSD",1745259301736,14.52278385,1575.5,1575.3,6.34797917]
["bitfinex","ETHUSD",1745259301943,14.52278385,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259302540,14.52278385,1575.5,1575.3,6.34778958]
["bitfinex","ETHUSD",1745259303093,20.87006629,1575.5,1575.1,7.1448547]
["bitfinex","ETHUSD",1745259303389,27.21754996,1575.5,1575.1,6.34856638]
["bitfinex","ETHUSD",1745259303544,3.271755,1575.4,1575.2,6.34834244]
["bitfinex","ETHUSD",1745259303887,3.271755,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259304258,3.271755,1575.4,1575.2,6.34816027]
["bitfinex","ETHUSD",1745259304458,12.354,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259308290,12.354,1575.5,1575.3,6.34779371]
["bitfinex","ETHUSD",1745259308501,0.827,1575.4,1575.1,6.3485483]
["bitfinex","ETHUSD",1745259308656,0.827,1575.4,1575.2,6.34820769]
["bitfinex","ETHUSD",1745259309185,7.17476003,1575.4,1575.1,6.34855859]
["bitfinex","ETHUSD",1745259309493,0.717476,1575.3,1575.1,6.34855859]
["bitfinex","ETHUSD",1745259309782,12.354,1575.5,1575.2,6.3484002]
["bitfinex","ETHUSD",1745259309998,12.354,1575.5,1575.2,6.34824946]
["bitfinex","ETHUSD",1745259310292,12.354,1575.5,1575.1,6.34862583]
["bitfinex","ETHUSD",1745259310293,6.89780383,1575.4,1575.1,6.34862583]
["bitfinex","ETHUSD",1745259310654,7.16810127,1575.3,1575.0,6.34901591]
["bitfinex","ETHUSD",1745259310855,0.82,1575.3,1575.1,6.34878673]
["bitfinex","ETHUSD",1745259311084,1.59178038,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745259311291,1.59178038,1575.3,1575.1,6.34878673]
["bitfinex","ETHUSD",1745259311449,13.174,1575.5,1575.0,6.34918409]
["bitfinex","ETHUSD",1745259311654,12.354,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259313691,12.354,1575.5,1575.3,12.69569405]
["bitfinex","ETHUSD",1745259313858,12.354,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259314057,13.63674568,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259314579,12.354,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259314784,6.11,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259315560,6.11,1575.5,1575.3,6.34775053]
["bitfinex","ETHUSD",1745259315893,6.11,1575.5,1574.4,0.8323]
["bitfinex","ETHUSD",1745259315894,0.82,1574.9,1574.4,0.8323]
["bitfinex","ETHUSD",1745259316095,18.69622462,1574.8,1574.4,6.35137359]
["bitfinex","ETHUSD",1745259316295,20.64784708,1574.8,1574.5,6.35107522]
["bitfinex","ETHUSD",1745259316594,21.11434263,1574.8,1574.4,6.35137359]
["bitfinex","ETHUSD",1745259316791,26.99871088,1574.8,1574.4,12.70279661]
["bitfinex","ETHUSD",1745259316958,21.11434263,1574.8,1574.5,6.35121464]
["bitfinex","ETHUSD",1745259317495,21.1142423,1574.8,1574.5,6.35121464]
["bitfinex","ETHUSD",1745259317789,2.11142423,1574.7,1574.5,6.35121464]
["bitfinex","ETHUSD",1745259317982,2.11142423,1574.7,1574.4,6.35137359]
["bitfinex","ETHUSD",1745259318179,2.11142423,1574.7,1574.5,6.35109368]
["bitfinex","ETHUSD",1745259319055,2.11142423,1574.7,1574.5,6.35095243]
["bitfinex","ETHUSD",1745259319363,2.11142423,1574.7,1574.5,12.70192282]
["bitfinex","ETHUSD",1745259319586,2.11142423,1574.7,1574.5,6.35095243]
["bitfinex","ETHUSD",1745259320414,12.81249555,1574.8,1574.5,7.18325243]
["bitfinex","ETHUSD",1745259320712,19.16265274,1574.8,1574.4,12.70284529]
["bitfinex","ETHUSD",1745259321002,19.16265274,1574.8,1574.5,6.35116565]
["bitfinex","ETHUSD",1745259321597,12.81249555,1574.8,1574.6,6.35049143]
["bitfinex","ETHUSD",1745259321797,12.81249555,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745259321997,6.11,1574.8,1574.7,7.62050669]
["bitfinex","ETHUSD",1745259322164,6.11,1574.8,1574.7,8.39000669]
["bitfinex","ETHUSD",1745259322496,6.11,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745259322661,12.348,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259323066,6.11,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745259326199,7.3448,1575.6,1575.3,7.11727443]
["bitfinex","ETHUSD",1745259326576,13.69163507,1575.6,1575.3,6.34777443]
["bitfinex","ETHUSD",1745259326887,7.3448,1575.6,1575.3,6.34786692]
["bitfinex","ETHUSD",1745259327089,7.3448,1575.6,1575.2,6.3484002]
["bitfinex","ETHUSD",1745259327277,6.11,1575.6,1575.4,6.34724115]
["bitfinex","ETHUSD",1745259328005,6.11,1575.6,1575.4,12.69456849]
["bitfinex","ETHUSD",1745259328200,6.11,1575.6,1575.4,6.34724115]
["bitfinex","ETHUSD",1745259330125,6.11,1575.6,1575.3,6.34779821]
["bitfinex","ETHUSD",1745259330283,0.611,1575.5,1575.2,6.34821778]
["bitfinex","ETHUSD",1745259330626,6.11,1575.6,1575.3,12.69562007]
["bitfinex","ETHUSD",1745259331522,6.11,1575.6,1575.3,6.34774154]
["bitfinex","ETHUSD",1745259331722,12.45699872,1575.6,1575.2,6.34811881]
["bitfinex","ETHUSD",1745259331900,12.45699872,1575.6,1575.3,6.34784523]
["bitfinex","ETHUSD",1745259332222,0.32780992,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259332611,7.68750463,1575.4,1575.0,6.34902428]
["bitfinex","ETHUSD",1745259332922,19.01037687,1575.3,1574.9,6.34959628]
["bitfinex","ETHUSD",1745259333122,6.34898125,1575.1,1574.8,6.34974901]
["bitfinex","ETHUSD",1745259333493,0.31427942,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745259334012,0.31427942,1575.0,1574.8,6.34974901]
["bitfinex","ETHUSD",1745259335256,0.31427942,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745259335729,7.0257,1575.3,1575.0,12.69773244]
["bitfinex","ETHUSD",1745259335935,7.49253755,1575.3,1575.0,12.69773244]
["bitfinex","ETHUSD",1745259336098,13.84064684,1575.3,1575.0,6.34884291]
["bitfinex","ETHUSD",1745259336304,19.95064684,1575.3,1575.0,6.34884291]
["bitfinex","ETHUSD",1745259336521,16.23237488,1575.3,1575.1,6.34874363]
["bitfinex","ETHUSD",1745259337085,16.23237488,1575.3,1575.1,6.34856487]
["bitfinex","ETHUSD",1745259337290,0.30750944,1575.2,1575.1,6.34856487]
["bitfinex","ETHUSD",1745259337490,0.30750944,1575.2,1575.0,7.14924718]
["bitfinex","ETHUSD",1745259338142,0.30750944,1575.2,1575.0,7.14915007]
["bitfinex","ETHUSD",1745259338291,0.30750944,1575.2,1575.0,13.49810014]
["bitfinex","ETHUSD",1745259338493,0.30750944,1575.2,1575.0,7.14915007]
["bitfinex","ETHUSD",1745259339388,0.30750944,1575.2,1574.9,6.34935336]
["bitfinex","ETHUSD",1745259339644,8.94481328,1575.2,1574.9,6.34935336]
["bitfinex","ETHUSD",1745259339993,8.94481328,1575.2,1574.9,12.69874191]
["bitfinex","ETHUSD",1745259340188,2.59631778,1575.2,1575.0,6.34919868]
["bitfinex","ETHUSD",1745259340424,0.30750944,1575.2,1575.0,6.34897024]
["bitfinex","ETHUSD",1745259340731,0.30750944,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745259342129,0.30750944,1575.2,1575.1,7.14900325]
["bitfinex","ETHUSD",1745259342694,6.11,1575.5,1575.3,6.34775788]
["bitfinex","ETHUSD",1745259342899,12.337,1575.6,1575.4,6.34738968]
["bitfinex","ETHUSD",1745259343592,6.11,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745259343797,6.11,1575.6,1575.2,13.01846301]
["bitfinex","ETHUSD",1745259343798,6.11,1575.9,1575.7,6.3462439]
["bitfinex","ETHUSD",1745259343995,12.337,1576.0,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259344229,13.65319,1576.0,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259344434,6.227,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745259344800,6.227,1576.0,1575.8,6.34573964]
["bitfinex","ETHUSD",1745259345038,6.227,1576.0,1575.7,7.14635709]
["bitfinex","ETHUSD",1745259345256,7.51974283,1576.0,1575.7,12.69228146]
["bitfinex","ETHUSD",1745259345415,13.86496489,1576.0,1575.6,6.34660913]
["bitfinex","ETHUSD",1745259345614,1.38649649,1575.9,1575.6,12.6931421]
["bitfinex","ETHUSD",1745259345926,7.51974283,1576.0,1575.8,6.34598131]
["bitfinex","ETHUSD",1745259346137,7.51974283,1576.0,1575.7,12.69232461]
["bitfinex","ETHUSD",1745259346344,7.51974283,1576.0,1575.7,12.69228818]
["bitfinex","ETHUSD",1745259347204,7.51974283,1576.0,1575.8,6.34594035]
["bitfinex","ETHUSD",1745259347633,7.51974283,1576.0,1575.7,6.34614187]
["bitfinex","ETHUSD",1745259347862,8.34325119,1576.0,1575.7,12.69227779]
["bitfinex","ETHUSD",1745259348078,6.11,1575.9,1575.7,12.69227779]
["bitfinex","ETHUSD",1745259348284,6.11,1575.9,1575.7,6.34613592]
["bitfinex","ETHUSD",1745259348487,6.11,1575.9,1575.6,6.34653796]
["bitfinex","ETHUSD",1745259348786,6.11,1575.9,1575.6,12.69306021]
["bitfinex","ETHUSD",1745259348985,8.19183431,1575.9,1575.6,12.69306021]
["bitfinex","ETHUSD",1745259349180,8.19183431,1575.9,1575.7,6.34631743]
["bitfinex","ETHUSD",1745259349783,14.53747956,1575.9,1575.6,6.34652225]
["bitfinex","ETHUSD",1745259349983,6.89614266,1575.8,1575.4,6.34739432]
["bitfinex","ETHUSD",1745259350185,13.28141726,1575.7,1575.4,6.34739432]
["bitfinex","ETHUSD",1745259350389,1.32814173,1575.6,1575.3,7.14799121]
["bitfinex","ETHUSD",1745259350573,12.45734401,1575.5,1575.2,6.34814983]
["bitfinex","ETHUSD",1745259350772,6.3476859,1575.4,1575.1,7.14883203]
["bitfinex","ETHUSD",1745259351289,0.8249,1575.3,1575.0,6.34894527]
["bitfinex","ETHUSD",1745259351621,6.11,1575.5,1575.3,12.6956364]
["bitfinex","ETHUSD",1745259351807,6.11,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745259352202,6.3528768,1575.5,1575.2,6.34813623]
["bitfinex","ETHUSD",1745259352510,6.3528768,1575.5,1575.1,0.755]
["bitfinex","ETHUSD",1745259352813,0.55,1575.4,1575.0,6.34894673]
["bitfinex","ETHUSD",1745259353004,0.2418509,1575.3,1575.1,12.69736305]
["bitfinex","ETHUSD",1745259353173,0.2418509,1575.3,1575.0,12.69801898]
["bitfinex","ETHUSD",1745259353372,0.2418509,1575.3,1575.1,6.34879041]
["bitfinex","ETHUSD",1745259353879,6.3518509,1575.3,1575.1,6.34879041]
["bitfinex","ETHUSD",1745259355020,6.3518509,1575.3,1575.1,6.34872904]
["bitfinex","ETHUSD",1745259355595,6.3518509,1575.3,1575.1,6.34857052]
["bitfinex","ETHUSD",1745259356294,6.3518509,1575.3,1575.1,12.69721904]
["bitfinex","ETHUSD",1745259356611,6.3518509,1575.3,1575.1,6.34857052]
["bitfinex","ETHUSD",1745259356817,6.3518509,1575.3,1575.2,7.1034002]
["bitfinex","ETHUSD",1745259357115,20.935,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745259357316,20.935,1575.9,1575.7,6.34638573]
["bitfinex","ETHUSD",1745259357616,20.935,1575.9,1575.7,6.34614785]
["bitfinex","ETHUSD",1745259357823,29.37421013,1575.9,1575.6,6.3465301]
["bitfinex","ETHUSD",1745259358114,23.0285,1575.9,1575.4,0.755]
["bitfinex","ETHUSD",1745259358419,23.0285,1575.9,1575.7,6.34613376]
["bitfinex","ETHUSD",1745259358420,27.045,1575.9,1575.7,6.34613376]
["bitfinex","ETHUSD",1745259358802,27.045,1575.9,1575.6,6.34659237]
["bitfinex","ETHUSD",1745259359112,33.39082134,1575.9,1575.6,6.34655869]
["bitfinex","ETHUSD",1745259360026,33.39082134,1575.9,1575.4,0.755]
["bitfinex","ETHUSD",1745259360027,6.34651938,1575.7,1575.4,0.755]
["bitfinex","ETHUSD",1745259360227,0.63465194,1575.6,1575.3,6.34773355]
["bitfinex","ETHUSD",1745259360427,6.98156874,1575.6,1575.3,6.34796934]
["bitfinex","ETHUSD",1745259360627,0.63465194,1575.6,1575.4,6.34738282]
["bitfinex","ETHUSD",1745259360929,0.63465194,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745259361334,18.68241061,1575.7,1575.4,6.34738282]
["bitfinex","ETHUSD",1745259361900,25.0291111,1575.7,1575.3,6.34782258]
["bitfinex","ETHUSD",1745259362101,12.336,1575.7,1575.3,6.3479972]
["bitfinex","ETHUSD",1745259362301,12.336,1575.7,1575.5,12.69396744]
["bitfinex","ETHUSD",1745259362613,20.935,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745259362811,7.0157,1576.2,1576.0,6.34493655]
["bitfinex","ETHUSD",1745259363010,6.226,1576.2,1575.9,6.34531579]
["bitfinex","ETHUSD",1745259363240,6.226,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259363596,6.226,1576.2,1576.0,6.34503018]
["bitfinex","ETHUSD",1745259363797,6.226,1576.2,1576.0,6.3449915]
["bitfinex","ETHUSD",1745259364037,7.48300808,1576.2,1576.0,6.3449915]
["bitfinex","ETHUSD",1745259364330,6.226,1576.2,1576.0,6.34496694]
["bitfinex","ETHUSD",1745259364637,0.16652506,1576.1,1576.0,6.34496694]
["bitfinex","ETHUSD",1745259364802,6.226,1576.2,1576.0,6.34496694]
["bitfinex","ETHUSD",1745259365002,0.16652506,1576.1,1576.0,6.34496694]
["bitfinex","ETHUSD",1745259365199,6.11,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745259365435,6.225,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259367207,6.38893535,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259367728,9.12122889,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259368606,6.38893535,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259370911,6.89328273,1576.5,1576.2,6.34435896]
["bitfinex","ETHUSD",1745259371236,0.16344336,1576.4,1576.2,6.34423037]
["bitfinex","ETHUSD",1745259371413,12.61701466,1576.4,1576.1,6.34453338]
["bitfinex","ETHUSD",1745259371607,6.27344336,1576.4,1576.1,6.34453338]
["bitfinex","ETHUSD",1745259371802,6.27344336,1576.4,1576.2,6.34411864]
["bitfinex","ETHUSD",1745259372045,6.27344336,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745259372844,0.16344336,1576.4,1576.3,7.09427005]
["bitfinex","ETHUSD",1745259373050,6.225,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259373239,6.38522845,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259374469,0.16022845,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259374670,0.16022845,1576.6,1576.5,8.30958255]
["bitfinex","ETHUSD",1745259374875,6.34331419,1576.5,1576.0,7.09526319]
["bitfinex","ETHUSD",1745259375058,6.34331419,1576.5,1576.1,12.68918065]
["bitfinex","ETHUSD",1745259375059,6.214,1576.4,1576.1,12.68918065]
["bitfinex","ETHUSD",1745259375260,0.15949042,1576.3,1576.1,6.34456579]
["bitfinex","ETHUSD",1745259375569,0.15949042,1576.3,1576.1,12.6890418]
["bitfinex","ETHUSD",1745259375765,0.15949042,1576.3,1576.1,6.34451262]
["bitfinex","ETHUSD",1745259375967,0.15949042,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259377467,0.15949042,1576.3,1576.2,7.61326106]
["bitfinex","ETHUSD",1745259379379,12.324,1576.7,1576.5,6.34316131]
["bitfinex","ETHUSD",1745259379682,6.214,1576.7,1576.5,6.34316131]
["bitfinex","ETHUSD",1745259380474,12.55645811,1576.7,1576.4,6.3433798]
["bitfinex","ETHUSD",1745259380687,13.03606171,1576.7,1576.4,6.3433798]
["bitfinex","ETHUSD",1745259380844,15.04974507,1576.7,1576.4,6.3433798]
["bitfinex","ETHUSD",1745259381180,8.70728696,1576.7,1576.4,6.3433798]
["bitfinex","ETHUSD",1745259381383,15.0496845,1576.7,1576.4,6.3433798]
["bitfinex","ETHUSD",1745259382080,0.55,1576.6,1576.3,6.34372257]
["bitfinex","ETHUSD",1745259382391,7.05326385,1576.6,1576.3,6.34393533]
["bitfinex","ETHUSD",1745259383260,6.82022845,1576.6,1576.3,12.68769731]
["bitfinex","ETHUSD",1745259383553,6.82022845,1576.6,1576.3,6.34376198]
["bitfinex","ETHUSD",1745259383884,15.78294036,1576.6,1576.3,6.34376198]
["bitfinex","ETHUSD",1745259385077,9.44013259,1576.6,1576.3,12.68747296]
["bitfinex","ETHUSD",1745259385247,9.44013259,1576.6,1576.3,6.34371098]
["bitfinex","ETHUSD",1745259385593,6.27022845,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259385971,0.16022845,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259386295,9.34049822,1577.2,1576.7,6.34215615]
["bitfinex","ETHUSD",1745259386296,6.213,1577.2,1576.7,6.34215615]
["bitfinex","ETHUSD",1745259386488,6.213,1577.2,1576.9,6.3413915]
["bitfinex","ETHUSD",1745259386640,6.213,1577.2,1577.0,6.34112506]
["bitfinex","ETHUSD",1745259386845,6.69502872,1577.2,1577.0,6.34112506]
["bitfinex","ETHUSD",1745259387078,6.213,1577.2,1577.0,6.34089406]
["bitfinex","ETHUSD",1745259387286,6.213,1577.2,1577.0,12.68178812]
["bitfinex","ETHUSD",1745259387977,6.213,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745259388885,21.023,1577.4,1577.1,12.68087732]
["bitfinex","ETHUSD",1745259389052,21.023,1577.4,1577.2,6.34028959]
["bitfinex","ETHUSD",1745259389271,21.023,1577.4,1577.2,6.34012307]
["bitfinex","ETHUSD",1745259389604,21.023,1577.4,1577.0,1.35103881]
["bitfinex","ETHUSD",1745259389763,27.3626596,1577.4,1577.1,6.34071839]
["bitfinex","ETHUSD",1745259390213,21.023,1577.4,1576.9,7.1700083]
["bitfinex","ETHUSD",1745259390520,0.7971,1577.3,1576.7,0.8286]
["bitfinex","ETHUSD",1745259390679,1.3471,1577.1,1576.6,6.34257252]
["bitfinex","ETHUSD",1745259390868,6.12632319,1576.9,1576.6,6.34257252]
["bitfinex","ETHUSD",1745259391066,6.12632319,1576.9,1576.5,7.17158292]
["bitfinex","ETHUSD",1745259391067,6.34196485,1576.8,1576.5,7.17158292]
["bitfinex","ETHUSD",1745259391296,12.23632319,1576.9,1576.6,6.34274447]
["bitfinex","ETHUSD",1745259391462,18.57817344,1576.9,1576.5,7.17158292]
["bitfinex","ETHUSD",1745259391669,6.34236825,1576.7,1576.3,7.17234481]
["bitfinex","ETHUSD",1745259391916,12.45236825,1576.7,1576.3,6.34374481]
["bitfinex","ETHUSD",1745259392113,6.34276343,1576.6,1576.3,6.34374481]
["bitfinex","ETHUSD",1745259392282,12.45236825,1576.7,1576.3,6.34374481]
["bitfinex","ETHUSD",1745259392806,6.212,1576.6,1576.3,6.34361956]
["bitfinex","ETHUSD",1745259392971,6.212,1576.6,1576.3,12.68725298]
["bitfinex","ETHUSD",1745259393168,6.212,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745259393377,6.11,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745259393697,6.212,1577.0,1576.7,6.3421811]
["bitfinex","ETHUSD",1745259394012,6.212,1577.0,1576.7,6.3420946]
["bitfinex","ETHUSD",1745259394299,6.212,1577.0,1576.8,12.6833997]
["bitfinex","ETHUSD",1745259394480,6.212,1577.0,1576.7,7.05937877]
["bitfinex","ETHUSD",1745259394682,18.89465464,1577.0,1576.6,7.17119725]
["bitfinex","ETHUSD",1745259394880,6.34169718,1576.9,1576.5,6.3429346]
["bitfinex","ETHUSD",1745259395082,0.7971,1576.8,1576.5,6.3429346]
["bitfinex","ETHUSD",1745259395283,0.7971,1576.8,1576.6,6.34274347]
["bitfinex","ETHUSD",1745259395800,0.7971,1576.8,1576.5,6.3429346]
["bitfinex","ETHUSD",1745259396001,6.3430217,1576.6,1576.2,7.17268203]
["bitfinex","ETHUSD",1745259396200,6.3430217,1576.6,1575.9,6.34524261]
["bitfinex","ETHUSD",1745259396201,7.14055918,1576.5,1576.1,6.34451959]
["bitfinex","ETHUSD",1745259396406,6.34383072,1576.4,1576.1,6.34472645]
["bitfinex","ETHUSD",1745259397007,0.7971,1576.5,1576.2,6.34407289]
["bitfinex","ETHUSD",1745259397170,6.9071,1576.5,1576.2,6.34407289]
["bitfinex","ETHUSD",1745259397510,0.16534071,1576.4,1576.2,6.34407289]
["bitfinex","ETHUSD",1745259397671,0.16534071,1576.4,1576.1,12.68907482]
["bitfinex","ETHUSD",1745259398307,0.16534071,1576.4,1576.2,6.34432398]
["bitfinex","ETHUSD",1745259398612,0.16534071,1576.4,1576.2,12.68846875]
["bitfinex","ETHUSD",1745259399268,0.16534071,1576.4,1576.2,6.34414477]
["bitfinex","ETHUSD",1745259399469,6.50892607,1576.4,1576.1,6.34451837]
["bitfinex","ETHUSD",1745259399869,0.16534071,1576.4,1576.1,6.34451837]
["bitfinex","ETHUSD",1745259400067,0.16534071,1576.4,1576.2,6.34412541]
["bitfinex","ETHUSD",1745259401603,6.50895725,1576.4,1576.1,6.34463062]
["bitfinex","ETHUSD",1745259401772,0.16534071,1576.4,1576.2,6.34417842]
["bitfinex","ETHUSD",1745259402172,0.16534071,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745259402405,12.322,1576.6,1576.3,7.11307005]
["bitfinex","ETHUSD",1745259402607,0.16140598,1576.5,1576.4,6.34335558]
["bitfinex","ETHUSD",1745259402994,0.16140598,1576.5,1576.4,6.40678559]
["bitfinex","ETHUSD",1745259403193,0.16140598,1576.5,1576.4,6.34335558]
["bitfinex","ETHUSD",1745259403922,13.0925,1576.9,1576.6,6.3423929]
["bitfinex","ETHUSD",1745259404081,6.9825,1576.9,1576.6,12.6848937]
["bitfinex","ETHUSD",1745259404289,6.9825,1576.9,1576.7,6.34221638]
["bitfinex","ETHUSD",1745259404633,6.9825,1576.9,1576.4,6.34348148]
["bitfinex","ETHUSD",1745259404634,6.34208454,1576.8,1576.5,6.34299021]
["bitfinex","ETHUSD",1745259404983,21.65623288,1576.9,1576.5,12.68589603]
["bitfinex","ETHUSD",1745259405325,21.6562074,1576.9,1576.5,6.34290582]
["bitfinex","ETHUSD",1745259405483,6.34208183,1576.8,1576.4,6.34342263]
["bitfinex","ETHUSD",1745259405816,0.7775,1576.5,1576.2,6.34420439]
["bitfinex","ETHUSD",1745259406029,6.34378457,1576.4,1576.0,12.68994164]
["bitfinex","ETHUSD",1745259406210,6.34378457,1576.4,1576.1,6.34473316]
["bitfinex","ETHUSD",1745259406390,6.83036152,1576.4,1576.1,6.34473316]
["bitfinex","ETHUSD",1745259407131,6.34397444,1576.3,1576.0,6.34499035]
["bitfinex","ETHUSD",1745259407421,0.7775,1576.2,1576.0,6.3449695]
["bitfinex","ETHUSD",1745259407590,0.7775,1576.2,1576.0,12.68993518]
["bitfinex","ETHUSD",1745259407790,0.7775,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745259408284,1.26407695,1576.4,1576.2,6.34434858]
["bitfinex","ETHUSD",1745259408711,1.26407695,1576.4,1576.1,6.34455924]
["bitfinex","ETHUSD",1745259408915,1.26407695,1576.4,1576.0,7.11427529]
["bitfinex","ETHUSD",1745259408916,0.7775,1576.4,1576.0,7.11427529]
["bitfinex","ETHUSD",1745259409226,12.315,1576.5,1576.3,6.34386527]
["bitfinex","ETHUSD",1745259409385,12.315,1576.5,1576.3,12.68766811]
["bitfinex","ETHUSD",1745259409582,0.7775,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1745259409827,7.12003052,1576.7,1576.4,6.34340185]
["bitfinex","ETHUSD",1745259409998,7.05496566,1576.6,1576.3,6.34390725]
["bitfinex","ETHUSD",1745259410827,0.71200305,1576.6,1576.3,12.68763423]
["bitfinex","ETHUSD",1745259410987,7.12014654,1576.7,1576.3,6.34382057]
["bitfinex","ETHUSD",1745259411189,13.46278863,1576.7,1576.3,12.68764114]
["bitfinex","ETHUSD",1745259411413,13.46280242,1576.7,1576.3,12.68753433]
["bitfinex","ETHUSD",1745259411602,13.46280242,1576.7,1576.3,6.34370873]
["bitfinex","ETHUSD",1745259411809,16.04058266,1576.7,1576.3,6.34370868]
["bitfinex","ETHUSD",1745259412117,3.35528024,1576.7,1576.2,6.34437254]
["bitfinex","ETHUSD",1745259412317,0.16120711,1576.6,1576.5,6.34312331]
["bitfinex","ETHUSD",1745259412740,12.315,1576.8,1576.6,6.34260441]
["bitfinex","ETHUSD",1745259412951,6.205,1576.8,1576.6,6.34260441]
["bitfinex","ETHUSD",1745259414335,6.205,1576.8,1576.6,6.34256844]
["bitfinex","ETHUSD",1745259415606,6.205,1576.8,1576.6,12.68514733]
["bitfinex","ETHUSD",1745259415806,6.205,1576.8,1576.6,6.34256844]
["bitfinex","ETHUSD",1745259416322,6.205,1576.8,1576.6,12.68514233]
["bitfinex","ETHUSD",1745259416496,6.205,1576.8,1576.6,12.68510351]
["bitfinex","ETHUSD",1745259416715,6.205,1577.2,1576.8,6.34189735]
["bitfinex","ETHUSD",1745259416917,6.205,1577.2,1576.9,6.34128038]
["bitfinex","ETHUSD",1745259417113,6.205,1577.2,1577.0,6.3410268]
["bitfinex","ETHUSD",1745259417353,12.54546185,1577.2,1576.9,6.34128038]
["bitfinex","ETHUSD",1745259417560,6.205,1577.2,1577.0,6.34110581]
["bitfinex","ETHUSD",1745259418053,6.205,1577.2,1577.0,12.68189522]
["bitfinex","ETHUSD",1745259418230,6.205,1577.2,1577.0,6.34090433]
["bitfinex","ETHUSD",1745259418949,6.205,1577.2,1577.0,6.34089556]
["bitfinex","ETHUSD",1745259419127,21.023,1577.4,1577.1,0.06340428]
["bitfinex","ETHUSD",1745259419324,21.023,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259419524,0.1,1577.4,1577.3,7.10304801]
["bitfinex","ETHUSD",1745259420075,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259420278,0.1,1577.4,1577.2,6.3400836]
["bitfinex","ETHUSD",1745259420768,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259426084,0.1,1577.4,1577.3,7.16644179]
["bitfinex","ETHUSD",1745259426372,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259427279,0.2731309,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259428836,0.7925,1577.3,1577.1,6.34059529]
["bitfinex","ETHUSD",1745259429037,0.18313015,1577.2,1577.1,6.3405593]
["bitfinex","ETHUSD",1745259429455,0.18313015,1577.2,1577.0,6.34092739]
["bitfinex","ETHUSD",1745259429646,0.18313015,1577.2,1577.0,6.34091831]
["bitfinex","ETHUSD",1745259430061,0.18313015,1577.2,1577.0,12.68187609]
["bitfinex","ETHUSD",1745259430254,0.18313015,1577.2,1576.9,6.34130551]
["bitfinex","ETHUSD",1745259430483,0.7925,1577.1,1576.8,6.34169856]
["bitfinex","ETHUSD",1745259430770,0.18263853,1577.0,1576.9,6.34151039]
["bitfinex","ETHUSD",1745259431073,0.18263853,1577.0,1576.8,6.34169856]
["bitfinex","ETHUSD",1745259431369,0.18263853,1577.0,1576.8,12.6833885]
["bitfinex","ETHUSD",1745259431572,0.18263853,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745259432075,0.18263853,1577.0,1576.9,8.3074675]
["bitfinex","ETHUSD",1745259432276,0.18263853,1577.0,1576.9,8.24405698]
["bitfinex","ETHUSD",1745259432578,6.11,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745259433539,6.294,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1745259433790,6.294,1577.4,1577.2,6.34009921]
["bitfinex","ETHUSD",1745259434065,6.294,1577.4,1577.2,6.34009266]
["bitfinex","ETHUSD",1745259434284,6.294,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259434464,6.294,1577.4,1577.3,6.40334451]
["bitfinex","ETHUSD",1745259434465,0.1,1577.4,1577.3,6.40334451]
["bitfinex","ETHUSD",1745259434665,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259435582,0.1,1577.4,1577.3,10.12734801]
["bitfinex","ETHUSD",1745259435743,0.1,1577.4,1577.3,11.39585836]
["bitfinex","ETHUSD",1745259436565,0.1,1577.4,1577.3,7.60845836]
["bitfinex","ETHUSD",1745259436869,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259438336,0.1,1577.4,1577.3,6.4033401]
["bitfinex","ETHUSD",1745259438892,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259440342,0.1,1577.4,1577.3,7.12734801]
["bitfinex","ETHUSD",1745259440657,0.1,1577.4,1577.3,10.12734801]
["bitfinex","ETHUSD",1745259440837,20.918,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745259441041,6.9773,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745259441277,13.31389233,1578.2,1577.8,6.33766181]
["bitfinex","ETHUSD",1745259441447,6.33715877,1578.0,1577.7,6.33814318]
["bitfinex","ETHUSD",1745259441977,12.67405183,1578.1,1577.7,6.33811415]
["bitfinex","ETHUSD",1745259442156,7.60456086,1578.0,1577.7,6.33811415]
["bitfinex","ETHUSD",1745259442342,1.4429426,1578.0,1577.7,12.6761999]
["bitfinex","ETHUSD",1745259442549,1.4429426,1578.0,1577.7,6.33808575]
["bitfinex","ETHUSD",1745259442743,7.78021876,1578.0,1577.7,6.33808575]
["bitfinex","ETHUSD",1745259442944,7.78021876,1578.0,1577.6,6.33851672]
["bitfinex","ETHUSD",1745259442945,7.10036044,1577.9,1577.6,6.33851672]
["bitfinex","ETHUSD",1745259443169,8.58842751,1577.9,1577.6,6.33851672]
["bitfinex","ETHUSD",1745259443369,0.17504631,1577.8,1577.6,6.33851672]
["bitfinex","ETHUSD",1745259443587,0.17504631,1577.8,1577.5,12.67784514]
["bitfinex","ETHUSD",1745259443883,0.17504631,1577.8,1577.6,6.33870652]
["bitfinex","ETHUSD",1745259445687,0.17504631,1577.8,1577.7,0.8216]
["bitfinex","ETHUSD",1745259445849,0.17504631,1577.8,1577.7,8.04200365]
["bitfinex","ETHUSD",1745259446049,0.17504631,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745259446370,0.17504631,1577.8,1577.5,6.33890478]
["bitfinex","ETHUSD",1745259446371,0.93774631,1577.8,1577.5,6.33890478]
["bitfinex","ETHUSD",1745259446548,0.93774631,1577.8,1577.6,6.33872445]
["bitfinex","ETHUSD",1745259446889,0.93774631,1577.8,1577.5,6.33892099]
["bitfinex","ETHUSD",1745259447061,0.93774631,1577.8,1577.6,6.3384415]
["bitfinex","ETHUSD",1745259447385,9.23354724,1577.8,1577.5,6.33890671]
["bitfinex","ETHUSD",1745259447591,2.89547558,1577.8,1577.6,6.33873424]
["bitfinex","ETHUSD",1745259448081,9.23356359,1577.8,1577.5,6.33897989]
["bitfinex","ETHUSD",1745259448285,6.33834633,1577.7,1577.4,12.67857687]
["bitfinex","ETHUSD",1745259448467,0.17535512,1577.6,1577.5,6.33911858]
["bitfinex","ETHUSD",1745259448783,15.39694015,1577.8,1577.4,12.67860011]
["bitfinex","ETHUSD",1745259448982,0.17535512,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745259449232,0.7627,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745259449496,12.302,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745259450269,6.11,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745259450474,6.11,1577.9,1577.8,7.1595389]
["bitfinex","ETHUSD",1745259450663,6.9547,1578.2,1578.0,12.67390784]
["bitfinex","ETHUSD",1745259450863,6.9547,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745259451287,6.192,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745259451688,6.192,1578.2,1578.0,6.33687251]
["bitfinex","ETHUSD",1745259451689,6.21,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745259451989,6.21,1578.4,1578.2,6.33606963]
["bitfinex","ETHUSD",1745259452193,6.21,1578.4,1578.2,12.67220423]
["bitfinex","ETHUSD",1745259452353,6.21,1578.4,1578.2,6.33607977]
["bitfinex","ETHUSD",1745259452753,6.21,1578.4,1578.2,6.33606823]
["bitfinex","ETHUSD",1745259452953,6.21,1578.4,1578.2,6.33627441]
["bitfinex","ETHUSD",1745259453181,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745259453382,0.1,1578.4,1578.3,0.06335245]
["bitfinex","ETHUSD",1745259453597,0.1,1578.4,1578.1,7.15811348]
["bitfinex","ETHUSD",1745259453777,0.1,1578.4,1578.1,6.33651348]
["bitfinex","ETHUSD",1745259453965,6.21,1578.4,1578.1,6.33653577]
["bitfinex","ETHUSD",1745259454296,6.21,1578.4,1578.0,6.3369595]
["bitfinex","ETHUSD",1745259454297,7.54080269,1578.4,1578.0,6.33692413]
["bitfinex","ETHUSD",1745259454594,13.87658866,1578.4,1578.0,6.33686711]
["bitfinex","ETHUSD",1745259454788,13.87658866,1578.4,1578.1,6.33672626]
["bitfinex","ETHUSD",1745259454993,7.54080269,1578.4,1578.1,6.33672626]
["bitfinex","ETHUSD",1745259455569,7.54080269,1578.4,1578.1,6.33662892]
["bitfinex","ETHUSD",1745259455962,13.87637291,1578.4,1578.0,12.67374297]
["bitfinex","ETHUSD",1745259456490,7.54080269,1578.4,1578.1,6.33664649]
["bitfinex","ETHUSD",1745259456792,13.87647084,1578.4,1578.0,6.33686711]
["bitfinex","ETHUSD",1745259457003,13.87647084,1578.4,1578.1,6.33667669]
["bitfinex","ETHUSD",1745259457298,0.14542521,1578.3,1578.1,6.33667669]
["bitfinex","ETHUSD",1745259457602,0.14542521,1578.3,1578.1,6.3364771]
["bitfinex","ETHUSD",1745259458098,0.14542521,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745259459561,0.14542521,1578.3,1578.2,8.2372672]
["bitfinex","ETHUSD",1745259459897,0.14542521,1578.3,1578.2,9.10722358]
["bitfinex","ETHUSD",1745259460112,0.14542521,1578.3,1578.2,9.0438672]
["bitfinex","ETHUSD",1745259462509,0.14542521,1578.3,1578.2,8.2372672]
["bitfinex","ETHUSD",1745259463409,0.14542521,1578.3,1578.2,9.0438672]
["bitfinex","ETHUSD",1745259464005,0.14542521,1578.3,1578.2,8.2372672]
["bitfinex","ETHUSD",1745259468211,0.14542521,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745259468371,0.14542521,1578.3,1578.0,6.33687954]
["bitfinex","ETHUSD",1745259468714,0.14542521,1578.3,1578.1,6.3366542]
["bitfinex","ETHUSD",1745259469409,0.14542521,1578.3,1578.1,6.33648115]
["bitfinex","ETHUSD",1745259469571,0.14542521,1578.3,1578.1,12.6729691]
["bitfinex","ETHUSD",1745259469773,0.14542521,1578.3,1578.1,6.33648115]
["bitfinex","ETHUSD",1745259469973,0.7793,1578.2,1578.0,6.33703153]
["bitfinex","ETHUSD",1745259470403,6.48367758,1578.1,1577.8,6.33780092]
["bitfinex","ETHUSD",1745259470807,0.14680504,1578.1,1577.9,6.33724834]
["bitfinex","ETHUSD",1745259471193,7.11575804,1578.2,1577.9,6.33724834]
["bitfinex","ETHUSD",1745259471422,0.14655953,1578.0,1577.9,6.33724834]
["bitfinex","ETHUSD",1745259471586,7.11575804,1578.2,1577.9,6.33724834]
["bitfinex","ETHUSD",1745259471912,7.11575804,1578.2,1577.8,6.33776914]
["bitfinex","ETHUSD",1745259471913,0.7793,1578.2,1578.0,6.3368434]
["bitfinex","ETHUSD",1745259472125,0.14537939,1578.1,1577.9,6.33739837]
["bitfinex","ETHUSD",1745259472270,7.11580418,1578.2,1577.9,6.33739837]
["bitfinex","ETHUSD",1745259472607,0.14511205,1578.1,1577.9,6.33733352]
["bitfinex","ETHUSD",1745259472914,7.11580418,1578.2,1577.9,6.33733352]
["bitfinex","ETHUSD",1745259473090,0.85669247,1578.1,1577.9,6.33733352]
["bitfinex","ETHUSD",1745259473418,7.19346268,1578.1,1577.8,6.33788093]
["bitfinex","ETHUSD",1745259474309,6.96669247,1578.1,1577.8,12.6756509]
["bitfinex","ETHUSD",1745259474809,6.96669247,1578.1,1577.8,6.33772155]
["bitfinex","ETHUSD",1745259475013,6.96669247,1578.1,1577.6,7.09017937]
["bitfinex","ETHUSD",1745259475014,7.44330205,1578.1,1577.9,6.3372129]
["bitfinex","ETHUSD",1745259475174,7.44330205,1578.1,1577.9,12.67454705]
["bitfinex","ETHUSD",1745259475540,7.44330205,1578.1,1577.9,6.3372129]
["bitfinex","ETHUSD",1745259475810,6.96669247,1578.1,1577.9,6.3372129]
["bitfinex","ETHUSD",1745259477926,6.25511205,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745259478615,6.25511205,1578.1,1577.8,12.67546988]
["bitfinex","ETHUSD",1745259479331,6.25511205,1578.1,1577.9,6.33753318]
["bitfinex","ETHUSD",1745259479736,6.25511205,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745259479935,6.33755248,1577.9,1577.6,6.33855042]
["bitfinex","ETHUSD",1745259480135,0.14081168,1577.8,1577.5,12.6779074]
["bitfinex","ETHUSD",1745259480301,0.92701168,1577.8,1577.5,12.67780352]
["bitfinex","ETHUSD",1745259480501,7.26495613,1577.8,1577.5,6.33889842]
["bitfinex","ETHUSD",1745259480840,7.26509785,1577.8,1577.5,6.33904174]
["bitfinex","ETHUSD",1745259481341,1.398377,1577.8,1577.5,6.33895109]
["bitfinex","ETHUSD",1745259481833,1.398377,1577.8,1577.5,6.33890682]
["bitfinex","ETHUSD",1745259482042,9.12093097,1577.8,1577.5,6.33890682]
["bitfinex","ETHUSD",1745259482843,2.78299116,1577.8,1577.4,0.7515]
["bitfinex","ETHUSD",1745259483012,2.78299116,1577.8,1577.6,6.33845606]
["bitfinex","ETHUSD",1745259483013,0.14081168,1577.8,1577.6,6.33845606]
["bitfinex","ETHUSD",1745259483839,1.3362,1577.7,1577.2,0.7515]
["bitfinex","ETHUSD",1745259484012,0.7862,1577.4,1577.1,6.34050382]
["bitfinex","ETHUSD",1745259484215,7.10684647,1577.6,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259484421,0.13548284,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745259484610,6.9692,1577.6,1577.4,12.6786766]
["bitfinex","ETHUSD",1745259484804,6.9692,1577.6,1577.3,6.33975078]
["bitfinex","ETHUSD",1745259485137,6.9692,1577.6,1577.0,12.95925809]
["bitfinex","ETHUSD",1745259485432,6.183,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745259485638,6.183,1577.9,1577.7,6.33813895]
["bitfinex","ETHUSD",1745259485936,6.11,1578.1,1577.9,12.67507446]
["bitfinex","ETHUSD",1745259486139,1.35263477,1578.1,1577.9,6.33747991]
["bitfinex","ETHUSD",1745259486304,1.35263477,1578.1,1577.8,6.33770141]
["bitfinex","ETHUSD",1745259486305,7.68949956,1578.1,1577.8,6.33770141]
["bitfinex","ETHUSD",1745259486499,6.33714363,1578.0,1577.7,6.33811438]
["bitfinex","ETHUSD",1745259486812,14.02654035,1578.1,1577.7,6.33809444]
["bitfinex","ETHUSD",1745259487011,6.88717669,1578.0,1577.7,6.33831286]
["bitfinex","ETHUSD",1745259487198,1.44671767,1577.9,1577.6,12.67701476]
["bitfinex","ETHUSD",1745259487399,1.44671767,1577.9,1577.7,6.33827498]
["bitfinex","ETHUSD",1745259487598,0.12158027,1577.8,1577.6,6.33849014]
["bitfinex","ETHUSD",1745259487809,0.12158027,1577.8,1577.4,6.33934503]
["bitfinex","ETHUSD",1745259488011,6.33846266,1577.7,1577.4,6.33934503]
["bitfinex","ETHUSD",1745259488237,6.45966003,1577.8,1577.4,6.33932401]
["bitfinex","ETHUSD",1745259488558,14.64289894,1577.8,1577.4,6.33932401]
["bitfinex","ETHUSD",1745259488705,0.1215131,1577.7,1577.4,12.67871334]
["bitfinex","ETHUSD",1745259489034,0.1215131,1577.7,1577.5,6.33908612]
["bitfinex","ETHUSD",1745259489539,0.1215131,1577.7,1577.4,6.3392861]
["bitfinex","ETHUSD",1745259489703,0.1215131,1577.7,1577.5,6.33910058]
["bitfinex","ETHUSD",1745259490058,0.758,1577.6,1577.3,6.33973935]
["bitfinex","ETHUSD",1745259490222,13.43600501,1577.6,1577.2,6.34010306]
["bitfinex","ETHUSD",1745259490417,0.1210218,1577.5,1577.2,12.68019352]
["bitfinex","ETHUSD",1745259490627,0.758,1577.3,1577.1,6.34059775]
["bitfinex","ETHUSD",1745259491155,0.12028461,1577.2,1577.1,6.34059775]
["bitfinex","ETHUSD",1745259491324,0.12028461,1577.2,1577.1,8.99705311]
["bitfinex","ETHUSD",1745259491655,6.11,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745259491851,19.0972903,1577.8,1577.4,12.67858473]
["bitfinex","ETHUSD",1745259492161,19.0972903,1577.8,1577.5,6.33910762]
["bitfinex","ETHUSD",1745259492330,6.3383613,1577.7,1577.4,6.33928748]
["bitfinex","ETHUSD",1745259492532,8.88192646,1577.7,1577.4,6.33928748]
["bitfinex","ETHUSD",1745259492926,8.88192646,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1745259492927,0.758,1577.6,1577.4,6.33954]
["bitfinex","ETHUSD",1745259493132,0.758,1577.6,1577.3,6.33975141]
["bitfinex","ETHUSD",1745259493324,0.758,1577.6,1577.4,6.33939583]
["bitfinex","ETHUSD",1745259493846,7.09680394,1577.6,1577.3,6.3397051]
["bitfinex","ETHUSD",1745259494149,8.69467698,1577.6,1577.3,6.3397051]
["bitfinex","ETHUSD",1745259494349,2.35587304,1577.6,1577.3,12.6793963]
["bitfinex","ETHUSD",1745259494553,1.59787304,1577.6,1577.4,6.33951606]
["bitfinex","ETHUSD",1745259494852,8.88192646,1577.7,1577.4,6.33951606]
["bitfinex","ETHUSD",1745259495056,13.51710434,1577.8,1577.4,0.0633938]
["bitfinex","ETHUSD",1745259495347,19.85509231,1577.8,1577.5,6.338874]
["bitfinex","ETHUSD",1745259495513,19.85509231,1577.8,1577.4,6.33934164]
["bitfinex","ETHUSD",1745259495709,26.19330597,1577.8,1577.4,6.33934164]
["bitfinex","ETHUSD",1745259495946,13.51710434,1577.8,1577.5,6.33889982]
["bitfinex","ETHUSD",1745259496149,22.19572817,1577.8,1577.5,6.33889982]
["bitfinex","ETHUSD",1745259496749,6.3383611,1577.7,1577.3,6.33965359]
["bitfinex","ETHUSD",1745259496953,15.85757546,1577.8,1577.2,6.3401203]
["bitfinex","ETHUSD",1745259496954,0.758,1577.5,1577.2,6.3401203]
["bitfinex","ETHUSD",1745259497248,7.09736099,1577.5,1577.2,6.3401203]
["bitfinex","ETHUSD",1745259497652,13.20736099,1577.5,1577.2,6.3401203]
["bitfinex","ETHUSD",1745259498254,12.51565109,1577.4,1577.1,6.34074528]
["bitfinex","ETHUSD",1745259498416,6.176,1577.4,1577.1,12.68131016]
["bitfinex","ETHUSD",1745259498616,6.176,1577.4,1577.2,6.34034025]
["bitfinex","ETHUSD",1745259499156,6.176,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259500044,6.11,1577.5,1577.3,12.67989602]
["bitfinex","ETHUSD",1745259500222,6.11,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745259502162,6.176,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745259502328,12.286,1578.0,1577.8,6.3379389]
["bitfinex","ETHUSD",1745259502660,6.176,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745259503074,6.176,1578.0,1577.8,6.33768731]
["bitfinex","ETHUSD",1745259503223,6.92886348,1578.0,1577.7,6.33809677]
["bitfinex","ETHUSD",1745259503423,6.92886348,1578.0,1577.8,6.3378993]
["bitfinex","ETHUSD",1745259504058,6.92886348,1578.0,1577.6,7.12168871]
["bitfinex","ETHUSD",1745259504245,0.7971,1577.9,1577.6,6.33854435]
["bitfinex","ETHUSD",1745259504463,0.7971,1577.9,1577.7,6.33818828]
["bitfinex","ETHUSD",1745259504659,1.56969635,1577.9,1577.7,6.3382898]
["bitfinex","ETHUSD",1745259504865,1.56969635,1577.9,1577.7,12.67651093]
["bitfinex","ETHUSD",1745259505277,1.56969635,1577.9,1577.7,6.33822113]
["bitfinex","ETHUSD",1745259505445,1.56969635,1577.9,1577.7,6.33811485]
["bitfinex","ETHUSD",1745259505770,1.56969635,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745259506277,6.176,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745259507465,6.176,1578.0,1577.8,7.12082515]
["bitfinex","ETHUSD",1745259507770,6.176,1578.0,1577.7,12.67620339]
["bitfinex","ETHUSD",1745259507976,6.176,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745259508180,6.176,1578.0,1577.8,12.67523123]
["bitfinex","ETHUSD",1745259508381,6.176,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745259508684,6.9071,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745259508973,12.16573962,1578.3,1578.1,6.33673404]
["bitfinex","ETHUSD",1745259509181,12.16573962,1578.3,1578.0,6.33689719]
["bitfinex","ETHUSD",1745259509785,12.16573962,1578.3,1578.1,6.33650589]
["bitfinex","ETHUSD",1745259509984,13.69231358,1578.3,1577.9,6.33721523]
["bitfinex","ETHUSD",1745259510283,20.50813337,1578.3,1577.6,12.67698833]
["bitfinex","ETHUSD",1745259510488,6.33737236,1578.0,1577.6,6.33849242]
["bitfinex","ETHUSD",1745259510640,0.63373724,1577.9,1577.7,6.33816423]
["bitfinex","ETHUSD",1745259511074,0.55,1578.1,1577.8,6.3379389]
["bitfinex","ETHUSD",1745259511444,0.55,1578.1,1577.8,12.67566907]
["bitfinex","ETHUSD",1745259512089,0.7971,1578.1,1577.9,6.33734425]
["bitfinex","ETHUSD",1745259512583,0.7971,1578.1,1577.9,12.6745674]
["bitfinex","ETHUSD",1745259512990,7.13397329,1578.1,1577.8,6.33781648]
["bitfinex","ETHUSD",1745259513174,0.71339733,1578.0,1577.8,6.33791504]
["bitfinex","ETHUSD",1745259513344,0.7971,1578.1,1577.9,6.33753723]
["bitfinex","ETHUSD",1745259513540,6.11,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745259513776,6.85283962,1578.3,1578.1,12.67326835]
["bitfinex","ETHUSD",1745259514078,6.85283962,1578.3,1578.1,6.3364898]
["bitfinex","ETHUSD",1745259514276,9.85283962,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745259514446,10.96202358,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745259514650,10.96202358,1578.3,1578.1,12.67297393]
["bitfinex","ETHUSD",1745259514870,10.96202358,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745259515048,6.05573962,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745259515375,6.05573962,1578.3,1578.1,6.33648179]
["bitfinex","ETHUSD",1745259515581,0.7971,1578.2,1578.0,6.33695468]
["bitfinex","ETHUSD",1745259516061,0.7971,1578.2,1578.0,6.33691912]
["bitfinex","ETHUSD",1745259516262,0.7971,1578.2,1578.0,6.33688104]
["bitfinex","ETHUSD",1745259517892,6.05573962,1578.3,1578.1,6.33660766]
["bitfinex","ETHUSD",1745259518206,7.99556182,1578.3,1578.1,6.33660766]
["bitfinex","ETHUSD",1745259519102,7.99556182,1578.3,1578.1,6.33648075]
["bitfinex","ETHUSD",1745259519275,6.05573962,1578.3,1578.1,12.67296967]
["bitfinex","ETHUSD",1745259519481,6.05573962,1578.3,1578.1,6.33648075]
["bitfinex","ETHUSD",1745259519891,0.55,1578.2,1577.8,7.120894]
["bitfinex","ETHUSD",1745259520205,0.55,1578.2,1577.9,6.3375012]
["bitfinex","ETHUSD",1745259520604,6.88633864,1578.2,1577.9,6.3375012]
["bitfinex","ETHUSD",1745259520794,6.88633864,1578.2,1577.4,15.20620294]
["bitfinex","ETHUSD",1745259520795,6.33768645,1577.9,1577.5,6.33896489]
["bitfinex","ETHUSD",1745259521105,7.13480813,1577.8,1577.5,6.33894475]
["bitfinex","ETHUSD",1745259521968,0.7968,1577.8,1577.5,6.33893098]
["bitfinex","ETHUSD",1745259522287,0.7968,1577.8,1577.6,6.33872094]
["bitfinex","ETHUSD",1745259522487,0.7968,1577.8,1577.5,6.33893098]
["bitfinex","ETHUSD",1745259522692,7.13474191,1577.8,1577.5,6.33893098]
["bitfinex","ETHUSD",1745259523299,0.7968,1577.8,1577.5,12.67794479]
["bitfinex","ETHUSD",1745259523505,0.7968,1577.8,1577.5,6.33893098]
["bitfinex","ETHUSD",1745259523688,0.7968,1577.8,1577.6,6.33848475]
["bitfinex","ETHUSD",1745259524002,12.277,1577.9,1577.6,6.33848475]
["bitfinex","ETHUSD",1745259524695,18.61454806,1577.9,1577.6,6.33848475]
["bitfinex","ETHUSD",1745259524869,6.33794377,1577.8,1577.5,6.33888977]
["bitfinex","ETHUSD",1745259525205,24.9524239,1577.9,1577.5,12.67777511]
["bitfinex","ETHUSD",1745259525404,18.61454806,1577.9,1577.5,12.67777511]
["bitfinex","ETHUSD",1745259525803,24.95245554,1577.9,1577.5,6.33888534]
["bitfinex","ETHUSD",1745259525994,27.58238109,1577.9,1577.5,6.33888534]
["bitfinex","ETHUSD",1745259526178,21.72947873,1577.9,1577.5,6.33888534]
["bitfinex","ETHUSD",1745259526481,28.06730848,1577.9,1577.5,6.33888534]
["bitfinex","ETHUSD",1745259527009,6.3379834,1577.8,1577.5,6.33888534]
["bitfinex","ETHUSD",1745259527206,6.3383451,1577.7,1577.4,0.8013]
["bitfinex","ETHUSD",1745259527509,6.33878276,1577.6,1577.3,6.33962673]
["bitfinex","ETHUSD",1745259527674,6.3392583,1577.5,1577.2,0.8013]
["bitfinex","ETHUSD",1745259527876,12.44895492,1577.6,1577.3,6.33982885]
["bitfinex","ETHUSD",1745259528135,12.44895492,1577.6,1577.2,6.34016469]
["bitfinex","ETHUSD",1745259528300,6.33918245,1577.5,1577.2,6.34016469]
["bitfinex","ETHUSD",1745259529014,13.89191386,1577.6,1577.2,6.34011863]
["bitfinex","ETHUSD",1745259529175,6.11,1577.6,1577.3,6.33954646]
["bitfinex","ETHUSD",1745259529372,6.11,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745259530617,6.11,1577.6,1577.4,6.33928947]
["bitfinex","ETHUSD",1745259530786,12.44878306,1577.6,1577.3,7.14098748]
["bitfinex","ETHUSD",1745259530991,13.24558306,1577.6,1577.3,7.14098748]
["bitfinex","ETHUSD",1745259531204,13.24558306,1577.6,1577.3,6.33968748]
["bitfinex","ETHUSD",1745259531784,19.58466748,1577.6,1577.2,7.14148721]
["bitfinex","ETHUSD",1745259531993,6.9068,1577.6,1577.2,0.8013]
["bitfinex","ETHUSD",1745259532194,6.9068,1577.6,1577.3,6.33975154]
["bitfinex","ETHUSD",1745259532407,6.9068,1577.6,1577.3,12.67950308]
["bitfinex","ETHUSD",1745259532605,6.9068,1577.6,1577.4,6.33952102]
["bitfinex","ETHUSD",1745259532792,6.9068,1577.6,1577.3,12.67950308]
["bitfinex","ETHUSD",1745259533192,6.9068,1577.6,1577.4,6.33953927]
["bitfinex","ETHUSD",1745259533404,6.9068,1577.6,1577.3,6.33975154]
["bitfinex","ETHUSD",1745259534230,6.9068,1577.6,1577.3,12.67944946]
["bitfinex","ETHUSD",1745259534528,6.11,1577.6,1577.5,7.12254421]
["bitfinex","ETHUSD",1745259534895,6.167,1577.9,1577.7,6.3381964]
["bitfinex","ETHUSD",1745259535093,6.167,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745259535319,6.167,1577.9,1577.8,7.1213389]
["bitfinex","ETHUSD",1745259535596,6.11,1578.1,1577.9,6.33730553]
["bitfinex","ETHUSD",1745259535899,6.11,1578.1,1577.8,13.45892275]
["bitfinex","ETHUSD",1745259536430,6.11,1578.1,1577.9,6.33739098]
["bitfinex","ETHUSD",1745259536606,6.11,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745259537202,6.11,1578.1,1577.9,6.33727529]
["bitfinex","ETHUSD",1745259537407,6.168,1578.2,1577.9,6.33727529]
["bitfinex","ETHUSD",1745259537608,6.168,1578.2,1578.0,6.33694953]
["bitfinex","ETHUSD",1745259537834,12.50434016,1578.2,1577.9,12.67459473]
["bitfinex","ETHUSD",1745259538036,6.168,1578.2,1577.9,12.67468976]
["bitfinex","ETHUSD",1745259538197,6.168,1578.2,1578.0,6.33711583]
["bitfinex","ETHUSD",1745259538724,6.168,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745259539031,6.168,1578.2,1578.0,6.33693421]
["bitfinex","ETHUSD",1745259539233,6.168,1578.2,1578.0,6.33687371]
["bitfinex","ETHUSD",1745259539396,6.168,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745259540111,6.168,1578.2,1578.0,7.12027371]
["bitfinex","ETHUSD",1745259540532,7.41840675,1578.2,1577.7,0.7834]
["bitfinex","ETHUSD",1745259540711,7.16412807,1578.1,1577.7,7.12151357]
["bitfinex","ETHUSD",1745259540912,7.16412807,1578.1,1577.7,13.45959387]
["bitfinex","ETHUSD",1745259541126,7.16412807,1578.1,1577.7,7.1214803]
["bitfinex","ETHUSD",1745259541328,6.33745538,1578.0,1577.6,7.12191093]
["bitfinex","ETHUSD",1745259541634,6.33737107,1578.0,1577.6,7.12204725]
["bitfinex","ETHUSD",1745259541938,6.33765968,1577.9,1577.6,0.7834]
["bitfinex","ETHUSD",1745259542107,6.33765968,1577.9,1577.5,6.33896464]
["bitfinex","ETHUSD",1745259542108,6.33805257,1577.8,1577.5,6.33890847]
["bitfinex","ETHUSD",1745259542308,6.33765968,1577.9,1577.5,12.67786167]
["bitfinex","ETHUSD",1745259542529,6.33765968,1577.9,1577.5,6.33890847]
["bitfinex","ETHUSD",1745259542896,6.33796221,1577.8,1577.4,7.1227163]
["bitfinex","ETHUSD",1745259543101,7.16516221,1577.8,1577.4,8.46894479]
["bitfinex","ETHUSD",1745259543345,6.33844397,1577.7,1577.4,7.12270307]
["bitfinex","ETHUSD",1745259543528,6.33844397,1577.7,1577.4,0.7834]
["bitfinex","ETHUSD",1745259543842,6.33844397,1577.7,1577.4,7.12281584]
["bitfinex","ETHUSD",1745259544049,6.33890892,1577.6,1577.3,7.12309947]
["bitfinex","ETHUSD",1745259544250,6.33890892,1577.6,1577.2,6.34009677]
["bitfinex","ETHUSD",1745259544251,6.33896298,1577.6,1577.2,6.34019111]
["bitfinex","ETHUSD",1745259544568,7.16646306,1577.5,1577.2,6.34019111]
["bitfinex","ETHUSD",1745259544719,6.33970961,1577.4,1577.1,0.7834]
["bitfinex","ETHUSD",1745259545044,6.34013784,1577.3,1576.9,13.4661755]
["bitfinex","ETHUSD",1745259545242,6.34013784,1577.3,1577.0,6.34114061]
["bitfinex","ETHUSD",1745259545741,6.168,1577.4,1576.9,0.7834]
["bitfinex","ETHUSD",1745259545942,6.168,1577.4,1577.2,6.3403121]
["bitfinex","ETHUSD",1745259546103,6.168,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745259546304,6.168,1577.7,1577.2,14.09765244]
["bitfinex","ETHUSD",1745259546510,6.168,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745259547233,12.278,1578.0,1577.7,6.33815123]
["bitfinex","ETHUSD",1745259547404,18.61537601,1578.0,1577.6,6.33839111]
["bitfinex","ETHUSD",1745259547734,18.61537601,1578.0,1577.6,12.67687373]
["bitfinex","ETHUSD",1745259548035,12.278,1578.0,1577.7,6.33810833]
["bitfinex","ETHUSD",1745259548227,12.278,1578.0,1577.8,6.33789022]
["bitfinex","ETHUSD",1745259549008,6.168,1578.0,1577.8,6.40107368]
["bitfinex","ETHUSD",1745259549209,6.168,1578.2,1577.9,7.16401763]
["bitfinex","ETHUSD",1745259549452,12.50435981,1578.2,1577.9,7.16401763]
["bitfinex","ETHUSD",1745259549945,6.168,1578.2,1577.9,7.16401763]
["bitfinex","ETHUSD",1745259550682,12.50454412,1578.2,1577.8,6.33768535]
["bitfinex","ETHUSD",1745259550960,6.168,1578.2,1577.8,6.33770993]
["bitfinex","ETHUSD",1745259551107,6.168,1578.2,1578.0,7.16373093]
["bitfinex","ETHUSD",1745259552431,6.168,1578.2,1578.0,7.16349235]
["bitfinex","ETHUSD",1745259553845,6.66,1578.1,1577.2,6.97416291]
["bitfinex","ETHUSD",1745259554047,6.33725242,1578.0,1577.7,6.33821668]
["bitfinex","ETHUSD",1745259554249,8.27066572,1578.0,1577.7,6.33821668]
["bitfinex","ETHUSD",1745259554773,8.27066572,1578.0,1577.7,12.67640222]
["bitfinex","ETHUSD",1745259554774,1.9334133,1578.0,1577.7,12.67640222]
["bitfinex","ETHUSD",1745259555073,1.9334133,1578.0,1577.8,6.33782418]
["bitfinex","ETHUSD",1745259555243,6.11,1578.1,1577.8,6.40105287]
["bitfinex","ETHUSD",1745259555566,6.11,1578.1,1577.9,6.33750917]
["bitfinex","ETHUSD",1745259555767,6.11,1578.1,1577.8,12.67542831]
["bitfinex","ETHUSD",1745259555970,6.11,1578.1,1577.8,6.33767521]
["bitfinex","ETHUSD",1745259556268,15.01786049,1578.1,1577.7,6.33808289]
["bitfinex","ETHUSD",1745259556446,15.01786049,1578.1,1577.7,12.67621936]
["bitfinex","ETHUSD",1745259556634,8.68087754,1578.1,1577.9,6.33735304]
["bitfinex","ETHUSD",1745259557370,8.68087754,1578.1,1577.8,12.67555933]
["bitfinex","ETHUSD",1745259557747,8.68087754,1578.1,1577.8,6.337764]
["bitfinex","ETHUSD",1745259557947,8.68087754,1578.1,1577.8,12.67545618]
["bitfinex","ETHUSD",1745259558363,8.68087754,1578.1,1577.7,0.8266]
["bitfinex","ETHUSD",1745259558364,7.20530513,1578.0,1577.7,7.16468728]
["bitfinex","ETHUSD",1745259558542,0.86808775,1578.0,1577.5,7.16555056]
["bitfinex","ETHUSD",1745259558874,0.86808775,1578.0,1577.3,6.33968463]
["bitfinex","ETHUSD",1745259558875,0.7576,1577.6,1577.3,6.33968463]
["bitfinex","ETHUSD",1745259559047,7.09634329,1577.6,1577.3,6.33968463]
["bitfinex","ETHUSD",1745259559249,9.66673409,1577.6,1577.3,6.33968463]
["bitfinex","ETHUSD",1745259560070,3.3279908,1577.6,1577.3,6.33968463]
["bitfinex","ETHUSD",1745259560377,6.33926627,1577.5,1577.2,0.8266]
["bitfinex","ETHUSD",1745259560571,6.33969564,1577.4,1577.1,6.34055069]
["bitfinex","ETHUSD",1745259560775,7.60759183,1577.4,1577.1,6.34055069]
["bitfinex","ETHUSD",1745259562372,7.60759183,1577.4,1577.0,7.16754084]
["bitfinex","ETHUSD",1745259562572,7.28559183,1577.4,1577.0,7.16754084]
["bitfinex","ETHUSD",1745259562777,6.34049303,1577.2,1576.9,6.3413403]
["bitfinex","ETHUSD",1745259562962,19.40490954,1577.3,1576.9,6.3413403]
["bitfinex","ETHUSD",1745259563170,1.94049095,1577.2,1576.9,12.68260586]
["bitfinex","ETHUSD",1745259563362,1.94049095,1577.2,1576.9,6.3412866]
["bitfinex","ETHUSD",1745259563570,8.28103431,1577.2,1576.8,7.13310139]
["bitfinex","ETHUSD",1745259563871,8.28103431,1577.2,1576.9,6.34135652]
["bitfinex","ETHUSD",1745259564276,1.94049095,1577.2,1576.9,6.34135652]
["bitfinex","ETHUSD",1745259564576,2.5703908,1577.6,1577.4,6.3393113]
["bitfinex","ETHUSD",1745259564577,6.16,1577.6,1577.4,6.3393113]
["bitfinex","ETHUSD",1745259564956,6.16,1577.6,1577.4,6.33927721]
["bitfinex","ETHUSD",1745259565852,6.16,1577.6,1577.3,6.33969755]
["bitfinex","ETHUSD",1745259566056,6.16,1577.6,1577.4,6.33951655]
["bitfinex","ETHUSD",1745259566955,6.16,1577.6,1577.3,6.33968277]
["bitfinex","ETHUSD",1745259567557,10.18885619,1577.6,1577.3,6.33968277]
["bitfinex","ETHUSD",1745259567758,16.52761227,1577.6,1577.2,7.13357352]
["bitfinex","ETHUSD",1745259567959,16.52761227,1577.6,1577.2,7.13352031]
["bitfinex","ETHUSD",1745259568159,16.52761227,1577.6,1577.2,13.47364902]
["bitfinex","ETHUSD",1745259568988,10.18885619,1577.6,1577.3,6.33989378]
["bitfinex","ETHUSD",1745259569181,10.18885619,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745259569182,6.16,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745259569480,6.16,1577.6,1577.3,12.67937024]
["bitfinex","ETHUSD",1745259570242,12.49874835,1577.6,1577.3,6.33968512]
["bitfinex","ETHUSD",1745259570950,17.16150576,1577.6,1577.3,6.33968512]
["bitfinex","ETHUSD",1745259571180,6.16,1577.6,1577.4,6.339422]
["bitfinex","ETHUSD",1745259571480,6.16,1577.6,1577.3,6.33968512]
["bitfinex","ETHUSD",1745259571671,12.49879759,1577.6,1577.3,6.33968512]
["bitfinex","ETHUSD",1745259572655,12.49879759,1577.6,1577.2,7.13348534]
["bitfinex","ETHUSD",1745259572851,6.33965209,1577.4,1577.1,6.34057947]
["bitfinex","ETHUSD",1745259573057,6.34007954,1577.3,1577.0,6.34095662]
["bitfinex","ETHUSD",1745259573375,13.45366705,1577.4,1577.0,12.68184952]
["bitfinex","ETHUSD",1745259573579,13.45369475,1577.4,1577.0,6.3408929]
["bitfinex","ETHUSD",1745259573778,7.11385209,1577.4,1577.0,12.68179241]
["bitfinex","ETHUSD",1745259574297,13.45366352,1577.4,1577.1,6.34068898]
["bitfinex","ETHUSD",1745259574476,9.07021844,1577.4,1577.1,6.34068898]
["bitfinex","ETHUSD",1745259574789,12.44929893,1577.5,1577.0,0.7934]
["bitfinex","ETHUSD",1745259574992,12.44929893,1577.5,1577.2,6.34000274]
["bitfinex","ETHUSD",1745259574993,12.44923759,1577.5,1577.2,6.34000274]
["bitfinex","ETHUSD",1745259575159,6.33973531,1577.4,1577.0,7.13419768]
["bitfinex","ETHUSD",1745259575489,6.33973531,1577.4,1577.1,6.34074114]
["bitfinex","ETHUSD",1745259575703,12.4493927,1577.5,1576.8,0.7934]
["bitfinex","ETHUSD",1745259575704,0.7742,1577.3,1576.8,0.7934]
["bitfinex","ETHUSD",1745259575861,12.50164556,1577.2,1576.9,6.34145462]
["bitfinex","ETHUSD",1745259576058,14.46323326,1577.2,1576.9,6.34152975]
["bitfinex","ETHUSD",1745259576457,14.46323326,1577.2,1576.8,7.13505677]
["bitfinex","ETHUSD",1745259576658,14.46323326,1577.2,1576.9,6.34145295]
["bitfinex","ETHUSD",1745259577784,14.46323326,1577.2,1576.8,13.47687331]
["bitfinex","ETHUSD",1745259577961,14.46323326,1577.2,1576.9,6.34151209]
["bitfinex","ETHUSD",1745259579198,8.12259147,1577.2,1576.9,6.34130935]
["bitfinex","ETHUSD",1745259579670,20.80365474,1577.2,1576.8,13.47689996]
["bitfinex","ETHUSD",1745259579870,14.46297279,1577.2,1576.9,6.34151142]
["bitfinex","ETHUSD",1745259580779,8.12259147,1577.2,1576.9,12.68285729]
["bitfinex","ETHUSD",1745259581186,14.46296848,1577.2,1576.9,6.34134587]
["bitfinex","ETHUSD",1745259581413,6.161,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745259583211,6.161,1577.2,1577.0,6.34094694]
["bitfinex","ETHUSD",1745259583427,6.9823,1577.2,1576.9,6.34120811]
["bitfinex","ETHUSD",1745259583632,13.3226509,1577.2,1576.9,6.34120811]
["bitfinex","ETHUSD",1745259585305,6.34080253,1577.1,1576.8,7.13517006]
["bitfinex","ETHUSD",1745259585620,13.3226509,1577.2,1576.8,7.13516005]
["bitfinex","ETHUSD",1745259585825,20.99556731,1577.2,1576.8,12.68348966]
["bitfinex","ETHUSD",1745259586004,14.65491599,1577.2,1576.9,6.34152316]
["bitfinex","ETHUSD",1745259586205,20.99552647,1577.2,1576.9,6.34152316]
["bitfinex","ETHUSD",1745259586404,14.65491599,1577.2,1576.9,6.34152316]
["bitfinex","ETHUSD",1745259586828,6.9823,1577.2,1577.0,6.34113467]
["bitfinex","ETHUSD",1745259587005,6.9823,1577.2,1576.9,13.44209136]
["bitfinex","ETHUSD",1745259587696,13.32266212,1577.2,1576.9,6.34134568]
["bitfinex","ETHUSD",1745259588088,13.32266212,1577.2,1576.9,6.34134113]
["bitfinex","ETHUSD",1745259588293,6.9823,1577.2,1576.9,12.68265191]
["bitfinex","ETHUSD",1745259588498,6.9823,1577.2,1576.9,6.34131078]
["bitfinex","ETHUSD",1745259588811,6.9823,1577.2,1577.0,6.34115244]
["bitfinex","ETHUSD",1745259589426,6.9823,1577.2,1576.9,12.68262262]
["bitfinex","ETHUSD",1745259589638,6.9823,1577.2,1576.9,6.34131078]
["bitfinex","ETHUSD",1745259590035,6.9823,1577.2,1576.9,12.68261274]
["bitfinex","ETHUSD",1745259590236,6.9823,1577.2,1576.9,6.34130196]
["bitfinex","ETHUSD",1745259590443,6.9823,1577.2,1577.0,6.3411429]
["bitfinex","ETHUSD",1745259590776,0.7985,1576.8,1575.5,0.7594]
["bitfinex","ETHUSD",1745259590904,0.55,1576.0,1575.5,0.7594]
["bitfinex","ETHUSD",1745259591101,6.155,1575.9,1575.6,0.06346431]
["bitfinex","ETHUSD",1745259591304,6.155,1575.9,1575.6,6.41004405]
["bitfinex","ETHUSD",1745259591602,7.14341801,1576.1,1575.6,7.06352415]
["bitfinex","ETHUSD",1745259591802,6.155,1576.0,1575.6,13.41004307]
["bitfinex","ETHUSD",1745259592002,6.155,1575.9,1575.6,7.06342113]
["bitfinex","ETHUSD",1745259592411,6.155,1575.8,1575.7,6.34635545]
["bitfinex","ETHUSD",1745259592620,6.155,1575.8,1575.7,6.40962673]
["bitfinex","ETHUSD",1745259592860,6.155,1575.8,1575.7,7.75694478]
["bitfinex","ETHUSD",1745259593516,6.155,1575.8,1575.7,7.6934873]
["bitfinex","ETHUSD",1745259593841,6.155,1575.8,1575.7,7.75694439]
["bitfinex","ETHUSD",1745259594039,6.155,1575.8,1575.7,6.40962634]
["bitfinex","ETHUSD",1745259594237,6.155,1575.8,1575.7,0.06345709]
["bitfinex","ETHUSD",1745259594408,6.155,1575.8,1575.6,7.06344692]
["bitfinex","ETHUSD",1745259594604,6.155,1575.8,1575.5,0.7594]
["bitfinex","ETHUSD",1745259594919,12.50111016,1575.8,1575.5,0.7594]
["bitfinex","ETHUSD",1745259595728,12.50111016,1575.8,1575.3,6.34783576]
["bitfinex","ETHUSD",1745259595729,6.34644743,1575.7,1575.3,6.34783576]
["bitfinex","ETHUSD",1745259595971,6.34644743,1575.7,1575.2,7.12605204]
["bitfinex","ETHUSD",1745259596145,6.34644743,1575.7,1575.2,7.12604672]
["bitfinex","ETHUSD",1745259596347,8.31257307,1575.7,1575.3,6.34783459]
["bitfinex","ETHUSD",1745259596575,6.34694509,1575.6,1575.2,7.12604672]
["bitfinex","ETHUSD",1745259597475,14.42257307,1575.7,1575.3,6.34786148]
["bitfinex","ETHUSD",1745259597678,6.11,1575.7,1575.4,6.34744923]
["bitfinex","ETHUSD",1745259597847,6.157,1575.6,1575.4,6.34739746]
["bitfinex","ETHUSD",1745259598047,6.157,1575.6,1575.3,12.69552578]
["bitfinex","ETHUSD",1745259598267,6.157,1575.6,1575.3,6.34773728]
["bitfinex","ETHUSD",1745259598479,12.45656139,1575.7,1575.3,6.41120755]
["bitfinex","ETHUSD",1745259598680,6.158,1575.5,1575.3,6.34773167]
["bitfinex","ETHUSD",1745259599183,6.158,1575.5,1575.2,7.12613128]
["bitfinex","ETHUSD",1745259599482,14.39053612,1575.5,1575.2,0.7779]
["bitfinex","ETHUSD",1745259599701,14.39053612,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1745259599897,1.8851892,1575.5,1575.2,6.34826283]
["bitfinex","ETHUSD",1745259600066,6.158,1575.4,1575.2,6.34826283]
["bitfinex","ETHUSD",1745259600266,6.158,1575.4,1575.1,12.79717728]
["bitfinex","ETHUSD",1745259600478,6.158,1575.4,1575.2,6.34837622]
["bitfinex","ETHUSD",1745259600969,6.63209937,1575.4,1575.1,6.44855822]
["bitfinex","ETHUSD",1745259601188,12.97970383,1575.4,1575.1,6.44855822]
["bitfinex","ETHUSD",1745259601363,6.63209937,1575.4,1575.1,6.44855822]
["bitfinex","ETHUSD",1745259601564,12.97986282,1575.4,1575.1,6.44855822]
["bitfinex","ETHUSD",1745259602312,14.99392949,1575.4,1575.1,6.44855822]
["bitfinex","ETHUSD",1745259602805,14.99392949,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745259602989,12.69656732,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745259603341,6.34818123,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745259603509,12.69647495,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745259603814,7.61149854,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745259604106,15.08509854,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745259604686,6.159,1575.2,1575.1,6.44860549]
["bitfinex","ETHUSD",1745259605286,6.11,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745259605488,6.11,1575.3,1575.1,6.44855446]
["bitfinex","ETHUSD",1745259605691,6.11,1575.7,1575.5,6.34719136]
["bitfinex","ETHUSD",1745259605906,6.16,1575.6,1575.5,7.6798901]
["bitfinex","ETHUSD",1745259606211,6.16,1575.6,1575.4,6.34733104]
["bitfinex","ETHUSD",1745259606424,7.1598374,1575.8,1575.5,6.34706955]
["bitfinex","ETHUSD",1745259606624,7.1598374,1575.8,1575.4,6.34733104]
["bitfinex","ETHUSD",1745259606625,6.16,1575.7,1575.4,6.34733104]
["bitfinex","ETHUSD",1745259606795,12.50644282,1575.7,1575.4,6.34733104]
["bitfinex","ETHUSD",1745259607509,14.52025241,1575.7,1575.4,6.34733104]
["bitfinex","ETHUSD",1745259607704,8.17380959,1575.7,1575.4,6.34733104]
["bitfinex","ETHUSD",1745259608021,14.52041506,1575.7,1575.3,7.1257145]
["bitfinex","ETHUSD",1745259608225,7.13266694,1575.5,1575.2,6.34817612]
["bitfinex","ETHUSD",1745259608401,6.34762521,1575.4,1575.1,6.44857436]
["bitfinex","ETHUSD",1745259608596,6.16,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745259608824,7.1338002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745259608988,7.6838002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745259609189,13.7938002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745259609490,22.1519158,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745259609687,28.01897329,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745259610386,28.01897329,1575.2,1574.3,6.35184467]
["bitfinex","ETHUSD",1745259610387,0.55,1574.8,1574.3,6.35184467]
["bitfinex","ETHUSD",1745259610631,0.7854,1574.5,1574.2,6.35223234]
["bitfinex","ETHUSD",1745259610857,0.7854,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1745259611009,1.16394,1574.5,1574.2,6.35220361]
["bitfinex","ETHUSD",1745259611185,6.155,1574.4,1574.2,6.35217535]
["bitfinex","ETHUSD",1745259611585,1.16394,1574.5,1574.2,6.35217196]
["bitfinex","ETHUSD",1745259611896,6.155,1574.4,1574.2,6.35215463]
["bitfinex","ETHUSD",1745259612095,1.3354,1574.7,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259612298,1.3354,1574.7,1574.4,6.35138612]
["bitfinex","ETHUSD",1745259612299,6.155,1574.6,1574.4,6.35138612]
["bitfinex","ETHUSD",1745259612494,2.32546593,1574.7,1574.4,6.35138612]
["bitfinex","ETHUSD",1745259612821,6.155,1574.6,1574.3,6.35179017]
["bitfinex","ETHUSD",1745259613017,6.155,1574.6,1574.2,6.35221256]
["bitfinex","ETHUSD",1745259613018,12.50599381,1574.6,1574.2,6.35221256]
["bitfinex","ETHUSD",1745259613229,1.80059938,1574.5,1574.2,6.3521915]
["bitfinex","ETHUSD",1745259613585,6.155,1574.4,1574.2,6.3521915]
["bitfinex","ETHUSD",1745259614123,6.155,1574.4,1574.1,6.45267879]
["bitfinex","ETHUSD",1745259614491,6.155,1574.4,1574.1,6.45256623]
["bitfinex","ETHUSD",1745259614884,6.155,1574.4,1574.1,12.80513246]
["bitfinex","ETHUSD",1745259615083,7.63309814,1574.4,1574.2,6.35242721]
["bitfinex","ETHUSD",1745259615394,6.156,1574.3,1574.2,6.35222339]
["bitfinex","ETHUSD",1745259615591,6.156,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259616029,0.55,1574.6,1574.3,6.35195438]
["bitfinex","ETHUSD",1745259616327,6.156,1574.5,1574.3,6.35195438]
["bitfinex","ETHUSD",1745259616634,0.55,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745259616817,6.156,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745259617135,6.156,1574.5,1574.2,6.35240502]
["bitfinex","ETHUSD",1745259617442,6.156,1574.5,1574.3,6.35199974]
["bitfinex","ETHUSD",1745259617733,6.156,1574.5,1574.1,6.45259642]
["bitfinex","ETHUSD",1745259617906,0.7854,1574.3,1574.1,6.45259642]
["bitfinex","ETHUSD",1745259618406,0.7854,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259619829,0.7854,1574.3,1574.1,6.45268802]
["bitfinex","ETHUSD",1745259620022,0.7854,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259620192,0.7854,1574.3,1574.1,6.45268802]
["bitfinex","ETHUSD",1745259621196,1.5915,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259621391,1.5915,1574.3,1574.1,6.45268404]
["bitfinex","ETHUSD",1745259622018,1.5915,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259622844,7.94376698,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259623053,1.5915,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259623918,1.5915,1574.3,1574.1,12.80538048]
["bitfinex","ETHUSD",1745259624119,1.5915,1574.3,1574.1,6.45258814]
["bitfinex","ETHUSD",1745259625460,1.5915,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259625962,1.5915,1574.3,1574.1,6.4527756]
["bitfinex","ETHUSD",1745259626264,1.5915,1574.3,1574.1,6.45264149]
["bitfinex","ETHUSD",1745259626625,1.5915,1574.3,1574.1,6.45259927]
["bitfinex","ETHUSD",1745259626821,1.5915,1574.3,1574.1,6.45258172]
["bitfinex","ETHUSD",1745259627223,6.7256,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259627459,6.11,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259627660,12.269,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259627856,6.11,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259628064,12.269,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259628720,0.7746,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259629461,7.12669567,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259629759,6.159,1574.6,1574.4,6.35150696]
["bitfinex","ETHUSD",1745259629944,6.159,1574.6,1574.4,6.35144792]
["bitfinex","ETHUSD",1745259630157,6.159,1574.6,1574.3,6.35182299]
["bitfinex","ETHUSD",1745259630359,13.12584876,1574.6,1574.2,6.35227736]
["bitfinex","ETHUSD",1745259630538,7.12598842,1574.5,1574.1,6.45262127]
["bitfinex","ETHUSD",1745259630741,0.7746,1574.5,1574.3,6.35197915]
["bitfinex","ETHUSD",1745259631548,0.7746,1574.5,1574.2,6.35223844]
["bitfinex","ETHUSD",1745259631549,0.7746,1574.5,1574.2,12.7044436]
["bitfinex","ETHUSD",1745259631754,0.7746,1574.5,1574.2,12.70441032]
["bitfinex","ETHUSD",1745259631953,0.23644286,1574.4,1574.2,12.70441032]
["bitfinex","ETHUSD",1745259632131,0.23644286,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259633144,0.23644286,1574.4,1574.2,12.70441032]
["bitfinex","ETHUSD",1745259633760,0.23644286,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259634894,0.23644286,1574.4,1574.2,6.35220516]
["bitfinex","ETHUSD",1745259635068,0.23644286,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259635265,0.23644286,1574.4,1574.2,6.35218061]
["bitfinex","ETHUSD",1745259635470,0.23644286,1574.4,1574.2,12.70435918]
["bitfinex","ETHUSD",1745259635674,0.23644286,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259636796,6.39544286,1574.4,1574.3,8.49066452]
["bitfinex","ETHUSD",1745259637101,9.34936531,1575.0,1574.4,0.8047]
["bitfinex","ETHUSD",1745259637102,6.159,1574.7,1574.4,0.8047]
["bitfinex","ETHUSD",1745259637389,6.159,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745259638807,6.159,1574.7,1574.5,6.35099319]
["bitfinex","ETHUSD",1745259638975,6.159,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745259640591,6.159,1574.7,1574.5,6.35099319]
["bitfinex","ETHUSD",1745259640975,6.159,1574.7,1574.4,6.35140293]
["bitfinex","ETHUSD",1745259641182,13.8396323,1574.7,1574.4,6.35140293]
["bitfinex","ETHUSD",1745259641619,13.83973687,1574.7,1574.3,6.35177617]
["bitfinex","ETHUSD",1745259641783,6.35097035,1574.6,1574.3,6.35177617]
["bitfinex","ETHUSD",1745259641981,6.35137054,1574.5,1574.2,13.50928868]
["bitfinex","ETHUSD",1745259642228,0.7917,1574.5,1574.3,6.35187031]
["bitfinex","ETHUSD",1745259642885,2.11696704,1574.5,1574.1,7.25717076]
["bitfinex","ETHUSD",1745259643216,0.55,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745259643438,12.50522816,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259643792,6.154,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259644528,6.154,1574.2,1574.1,6.45257785]
["bitfinex","ETHUSD",1745259646429,6.11,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259646614,12.264,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259646924,6.154,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259648128,29.17978855,1574.7,1574.4,6.35151345]
["bitfinex","ETHUSD",1745259648428,14.58243006,1574.7,1574.3,12.70365368]
["bitfinex","ETHUSD",1745259648669,6.154,1574.6,1574.4,6.35161414]
["bitfinex","ETHUSD",1745259649366,8.22764301,1574.6,1574.2,13.50905028]
["bitfinex","ETHUSD",1745259649666,14.57864093,1574.6,1574.2,13.50905028]
["bitfinex","ETHUSD",1745259649863,20.92984066,1574.6,1574.2,7.15686308]
["bitfinex","ETHUSD",1745259650075,6.35136147,1574.5,1574.2,6.35216308]
["bitfinex","ETHUSD",1745259650231,6.35136147,1574.5,1574.2,12.70435839]
["bitfinex","ETHUSD",1745259650433,20.92974266,1574.6,1574.2,12.70435839]
["bitfinex","ETHUSD",1745259651165,14.57864093,1574.6,1574.2,12.70435839]
["bitfinex","ETHUSD",1745259651671,14.57864093,1574.6,1574.3,6.35195585]
["bitfinex","ETHUSD",1745259652376,0.17108415,1574.5,1574.3,6.35195585]
["bitfinex","ETHUSD",1745259652984,0.17108415,1574.5,1574.4,7.13322601]
["bitfinex","ETHUSD",1745259653153,0.17108415,1574.5,1574.4,7.19673295]
["bitfinex","ETHUSD",1745259653356,19.63322568,1574.9,1574.5,6.35097457]
["bitfinex","ETHUSD",1745259653665,6.154,1574.8,1574.4,7.1329815]
["bitfinex","ETHUSD",1745259653871,6.35086643,1574.6,1574.3,6.3518307]
["bitfinex","ETHUSD",1745259654066,6.35074349,1574.7,1574.3,6.35177594]
["bitfinex","ETHUSD",1745259654379,7.20658036,1574.7,1574.4,6.35139152]
["bitfinex","ETHUSD",1745259654682,7.17461178,1574.6,1574.2,7.13381831]
["bitfinex","ETHUSD",1745259654867,6.35125138,1574.5,1574.2,7.13381831]
["bitfinex","ETHUSD",1745259655070,6.35125138,1574.5,1574.1,6.45280137]
["bitfinex","ETHUSD",1745259655071,6.154,1574.4,1574.1,6.45280137]
["bitfinex","ETHUSD",1745259655265,6.154,1574.4,1574.2,6.35234838]
["bitfinex","ETHUSD",1745259656017,6.154,1574.4,1574.1,6.45280137]
["bitfinex","ETHUSD",1745259656190,7.40454953,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745259656490,12.50565956,1574.4,1574.1,6.45253129]
["bitfinex","ETHUSD",1745259658293,6.154,1574.4,1574.2,6.35230457]
["bitfinex","ETHUSD",1745259658479,6.154,1574.4,1574.1,12.80523026]
["bitfinex","ETHUSD",1745259658788,12.50575112,1574.4,1574.1,6.45253129]
["bitfinex","ETHUSD",1745259659092,12.50575112,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745259659274,15.00246352,1574.4,1574.1,6.45273689]
["bitfinex","ETHUSD",1745259660304,15.00246352,1574.4,1574.1,6.45283137]
["bitfinex","ETHUSD",1745259660679,7.17568534,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259661028,0.8236,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259661190,0.8236,1574.3,1574.1,6.45282047]
["bitfinex","ETHUSD",1745259661390,2.1641726,1574.3,1574.1,6.45282047]
["bitfinex","ETHUSD",1745259662705,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259663003,14.86873682,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259663203,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259663702,6.90243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259663905,9.66935572,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259664608,16.60735572,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259667209,22.76235572,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259667428,22.93219282,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259669538,0.1698371,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259669712,6.3248371,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259669901,6.155,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259670234,6.3248371,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259670419,12.67727008,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259670616,14.58021301,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259671020,15.39211301,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259671601,15.94211301,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259673207,8.22178003,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259673556,6.3188371,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259673733,0.1698371,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259673932,6.3188371,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259674516,6.3188371,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259674868,0.1698371,1574.2,1574.1,8.53051875]
["bitfinex","ETHUSD",1745259675209,6.149,1574.4,1574.3,7.14912947]
["bitfinex","ETHUSD",1745259675412,6.149,1574.4,1574.3,0.7971]
["bitfinex","ETHUSD",1745259675646,6.149,1574.4,1574.2,6.35218017]
["bitfinex","ETHUSD",1745259675845,7.16299202,1574.6,1574.2,6.35242675]
["bitfinex","ETHUSD",1745259676049,6.149,1574.3,1574.1,0.8971]
["bitfinex","ETHUSD",1745259676226,12.501144,1574.3,1574.1,0.8971]
["bitfinex","ETHUSD",1745259676422,12.50115027,1574.3,1574.1,0.8971]
["bitfinex","ETHUSD",1745259676634,12.50115027,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259676838,6.149,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259677150,13.75118753,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259677362,14.56308753,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259677543,20.91547204,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259677728,14.56308753,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259677932,13.75118753,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259678145,1.37511875,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259678345,13.75118753,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259678589,1.2500862,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259678730,6.148,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259680061,6.148,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259680261,6.149,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259680856,6.9219,1574.4,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259681027,6.149,1574.3,1574.2,6.35228572]
["bitfinex","ETHUSD",1745259682259,6.27736693,1574.3,1574.2,6.35228572]
["bitfinex","ETHUSD",1745259682459,6.27736693,1574.3,1574.1,12.80530244]
["bitfinex","ETHUSD",1745259682645,0.12836693,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259682827,6.27636693,1574.3,1574.2,7.13263298]
["bitfinex","ETHUSD",1745259683457,6.27636693,1574.3,1574.2,0.7802]
["bitfinex","ETHUSD",1745259684463,14.50246316,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259684765,8.15017825,1574.3,1574.1,6.45282398]
["bitfinex","ETHUSD",1745259684965,6.27636693,1574.3,1574.1,6.45282398]
["bitfinex","ETHUSD",1745259685555,0.12836693,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259685733,0.12836693,1574.3,1574.2,13.06769339]
["bitfinex","ETHUSD",1745259685933,6.148,1574.4,1574.2,13.45846596]
["bitfinex","ETHUSD",1745259686163,0.12068522,1574.3,1574.2,8.46187958]
["bitfinex","ETHUSD",1745259687161,0.12068522,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259687369,0.12068522,1574.3,1574.2,7.10603298]
["bitfinex","ETHUSD",1745259687943,0.12068522,1574.3,1574.2,7.16954882]
["bitfinex","ETHUSD",1745259688266,0.12068522,1574.3,1574.2,7.10603298]
["bitfinex","ETHUSD",1745259690077,0.12068522,1574.3,1574.2,7.16954762]
["bitfinex","ETHUSD",1745259690236,0.12068522,1574.3,1574.2,9.16702407]
["bitfinex","ETHUSD",1745259691162,0.12068522,1574.3,1574.2,9.10350943]
["bitfinex","ETHUSD",1745259691365,0.12068522,1574.3,1574.2,18.06516797]
["bitfinex","ETHUSD",1745259691570,0.12068522,1574.3,1574.2,18.00165331]
["bitfinex","ETHUSD",1745259691746,6.148,1574.6,1574.5,7.10482261]
["bitfinex","ETHUSD",1745259691948,6.148,1574.6,1574.5,7.81530487]
["bitfinex","ETHUSD",1745259692160,6.34942951,1575.0,1574.7,6.3503156]
["bitfinex","ETHUSD",1745259692363,6.148,1574.9,1574.7,6.3503156]
["bitfinex","ETHUSD",1745259692866,0.7594,1575.1,1574.8,6.34973617]
["bitfinex","ETHUSD",1745259693080,12.45854576,1575.2,1574.8,6.34973617]
["bitfinex","ETHUSD",1745259693081,6.11,1575.2,1575.0,6.34903911]
["bitfinex","ETHUSD",1745259693375,6.148,1575.1,1575.0,6.34903911]
["bitfinex","ETHUSD",1745259693940,6.148,1575.3,1575.2,6.34813072]
["bitfinex","ETHUSD",1745259694175,20.951,1575.4,1575.2,6.34813072]
["bitfinex","ETHUSD",1745259694370,6.148,1575.3,1575.2,6.34813072]
["bitfinex","ETHUSD",1745259695089,6.147,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745259695254,6.11,1575.6,1575.3,6.34780382]
["bitfinex","ETHUSD",1745259695442,33.05698498,1575.7,1575.4,7.10112838]
["bitfinex","ETHUSD",1745259695443,6.147,1575.5,1575.4,7.10112838]
["bitfinex","ETHUSD",1745259695881,12.49429229,1575.5,1575.2,2.09866045]
["bitfinex","ETHUSD",1745259696038,12.49429229,1575.5,1575.2,7.10188373]
["bitfinex","ETHUSD",1745259696039,6.147,1575.5,1575.2,7.10188373]
["bitfinex","ETHUSD",1745259696240,6.147,1575.5,1575.3,12.69573325]
["bitfinex","ETHUSD",1745259696439,6.147,1575.5,1575.3,6.34774234]
["bitfinex","ETHUSD",1745259697181,0.13665938,1575.4,1575.3,6.34774234]
["bitfinex","ETHUSD",1745259697375,0.13665938,1575.4,1575.2,0.7536]
["bitfinex","ETHUSD",1745259697583,7.11283735,1575.4,1575.0,0.7927]
["bitfinex","ETHUSD",1745259697878,7.11283735,1575.4,1575.0,7.14162999]
["bitfinex","ETHUSD",1745259698177,7.11283735,1575.4,1575.0,13.4905812]
["bitfinex","ETHUSD",1745259698391,7.11283735,1575.4,1575.0,7.14162999]
["bitfinex","ETHUSD",1745259698575,0.7805,1575.3,1574.9,6.34943777]
["bitfinex","ETHUSD",1745259698758,7.12886371,1575.3,1574.9,6.34943777]
["bitfinex","ETHUSD",1745259698996,7.11282627,1575.4,1574.0,0.32228245]
["bitfinex","ETHUSD",1745259698997,0.7805,1574.7,1574.0,0.32228245]
["bitfinex","ETHUSD",1745259699145,12.49704934,1574.6,1574.2,6.35218104]
["bitfinex","ETHUSD",1745259699349,6.35134933,1574.5,1574.1,6.45258151]
["bitfinex","ETHUSD",1745259699550,6.35134933,1574.5,1574.1,7.09783966]
["bitfinex","ETHUSD",1745259699777,0.13429946,1574.4,1574.1,7.09783966]
["bitfinex","ETHUSD",1745259700873,7.1327205,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745259701108,6.14,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259701261,6.27382712,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259701808,12.6262601,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259701982,14.60215816,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259702784,15.15215816,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259702998,0.13382712,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259703198,0.13382712,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259703199,6.27382712,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259703349,6.14,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259703550,6.27382712,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259704179,6.27382712,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259705103,13.25364281,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259705411,6.90120983,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259705912,13.25364281,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259706672,6.90120983,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259707188,6.27382712,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259707392,6.27382712,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259707591,12.6262601,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259708179,6.27382712,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259708372,6.27482712,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259708775,0.13382712,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259708989,6.27482712,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259709205,6.141,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259709401,6.26315579,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259709581,6.26315579,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745259709781,6.26315579,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745259710110,0.12215579,1574.2,1574.1,7.73342108]
["bitfinex","ETHUSD",1745259710276,0.12215579,1574.2,1573.5,6.35511242]
["bitfinex","ETHUSD",1745259710277,0.7805,1574.1,1573.5,6.35511242]
["bitfinex","ETHUSD",1745259710473,0.7805,1574.1,1573.5,6.35503871]
["bitfinex","ETHUSD",1745259710474,6.35380222,1573.9,1573.5,6.35503871]
["bitfinex","ETHUSD",1745259710692,6.141,1573.8,1573.5,6.35503871]
["bitfinex","ETHUSD",1745259710999,12.49506767,1573.8,1573.5,6.35503871]
["bitfinex","ETHUSD",1745259711582,6.141,1573.8,1573.5,6.35503871]
["bitfinex","ETHUSD",1745259711784,6.141,1573.8,1573.5,12.7100506]
["bitfinex","ETHUSD",1745259711982,6.141,1573.8,1573.6,12.7093206]
["bitfinex","ETHUSD",1745259712275,7.13358192,1574.1,1573.7,6.35423001]
["bitfinex","ETHUSD",1745259712501,6.141,1573.9,1573.7,6.35423001]
["bitfinex","ETHUSD",1745259712703,6.31885834,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745259712908,0.17785834,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745259713423,7.17906298,1574.3,1573.9,6.35335458]
["bitfinex","ETHUSD",1745259713598,8.53215647,1574.3,1573.9,12.70673404]
["bitfinex","ETHUSD",1745259713918,12.49449501,1574.2,1573.9,6.35335458]
["bitfinex","ETHUSD",1745259714126,12.49449501,1574.2,1573.8,7.18081615]
["bitfinex","ETHUSD",1745259714481,6.90311668,1574.1,1573.6,1.35020206]
["bitfinex","ETHUSD",1745259714682,0.4656598,1574.1,1573.8,6.35369572]
["bitfinex","ETHUSD",1745259714881,12.4946206,1574.2,1573.9,6.3535251]
["bitfinex","ETHUSD",1745259716479,6.142,1574.2,1574.0,6.3530138]
["bitfinex","ETHUSD",1745259716809,6.142,1574.4,1574.2,6.35220801]
["bitfinex","ETHUSD",1745259717014,7.17790385,1574.6,1574.0,0.827]
["bitfinex","ETHUSD",1745259717015,0.8268,1574.6,1574.0,7.17996398]
["bitfinex","ETHUSD",1745259717190,6.142,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745259717575,6.142,1574.6,1574.4,12.70302237]
["bitfinex","ETHUSD",1745259717814,6.142,1574.6,1574.3,6.35175973]
["bitfinex","ETHUSD",1745259717974,6.142,1574.6,1574.4,6.35158775]
["bitfinex","ETHUSD",1745259718178,6.142,1574.6,1574.3,6.35175973]
["bitfinex","ETHUSD",1745259718607,6.142,1574.6,1574.3,12.70355585]
["bitfinex","ETHUSD",1745259718879,6.352818,1574.2,1573.3,0.827]
["bitfinex","ETHUSD",1745259719077,6.352818,1574.2,1573.1,6.45682412]
["bitfinex","ETHUSD",1745259719078,6.141,1574.1,1573.6,6.35455776]
["bitfinex","ETHUSD",1745259719292,6.35375709,1573.9,1573.5,6.35514645]
["bitfinex","ETHUSD",1745259719590,0.63537571,1573.8,1573.5,7.18214645]
["bitfinex","ETHUSD",1745259720413,6.35469597,1573.7,1573.3,7.18291267]
["bitfinex","ETHUSD",1745259720623,6.35469597,1573.7,1573.3,7.18285173]
["bitfinex","ETHUSD",1745259720979,6.35469597,1573.7,1573.1,7.28368903]
["bitfinex","ETHUSD",1745259720980,1.3768,1573.6,1573.1,7.28368903]
["bitfinex","ETHUSD",1745259721176,6.35578565,1573.4,1573.1,7.28368903]
["bitfinex","ETHUSD",1745259721528,6.35624327,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745259721705,0.63557857,1573.4,1573.1,6.45685149]
["bitfinex","ETHUSD",1745259722036,6.35611356,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745259722488,0.8268,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259722905,8.21362014,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259723107,10.28479351,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259723436,13.28479351,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259724328,6.92832263,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259724495,7.44914926,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259725024,14.35562014,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259725396,6.62234926,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259725791,12.97882014,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259725987,14.35562014,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259726207,17.03781005,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259727998,9.85453917,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259728252,6.142,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745259728558,6.8615,1573.6,1573.2,6.35647088]
["bitfinex","ETHUSD",1745259728699,27.30866749,1573.7,1573.5,6.35492763]
["bitfinex","ETHUSD",1745259728700,12.254,1573.7,1573.5,6.35492763]
["bitfinex","ETHUSD",1745259729099,12.254,1573.7,1573.5,12.70999899]
["bitfinex","ETHUSD",1745259729424,0.55,1573.6,1573.1,0.9017]
["bitfinex","ETHUSD",1745259729630,6.90502257,1573.6,1573.2,6.35622295]
["bitfinex","ETHUSD",1745259729943,6.35538648,1573.5,1573.2,6.35622295]
["bitfinex","ETHUSD",1745259730500,6.90502257,1573.6,1573.2,6.35622295]
["bitfinex","ETHUSD",1745259730932,0.55,1573.6,1573.1,0.9017]
["bitfinex","ETHUSD",1745259731187,12.71194031,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745259731302,6.14,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745259731499,6.14,1573.3,1573.1,6.45684706]
["bitfinex","ETHUSD",1745259731901,4.3015,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259732198,13.79918326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259732441,15.81484812,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259732847,21.7125,1573.2,1572.9,6.3574938]
["bitfinex","ETHUSD",1745259733152,20.961,1573.2,1573.0,6.35705156]
["bitfinex","ETHUSD",1745259733444,6.14,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1745259733756,6.35542049,1573.5,1573.1,6.35687496]
["bitfinex","ETHUSD",1745259733954,0.55,1573.4,1573.1,6.35668512]
["bitfinex","ETHUSD",1745259734262,6.90566552,1573.4,1573.1,6.35668512]
["bitfinex","ETHUSD",1745259734411,0.55,1573.4,1573.1,6.35664853]
["bitfinex","ETHUSD",1745259734815,1.9019442,1573.4,1572.8,6.74987739]
["bitfinex","ETHUSD",1745259735016,0.55,1573.2,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259735208,6.35743942,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259735462,12.4981169,1573.1,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259735966,12.4981169,1573.1,1572.8,6.7499193]
["bitfinex","ETHUSD",1745259735967,6.141,1573.1,1572.8,6.7499193]
["bitfinex","ETHUSD",1745259736115,6.141,1573.4,1573.0,6.35727908]
["bitfinex","ETHUSD",1745259736330,6.141,1573.7,1573.1,0.06357078]
["bitfinex","ETHUSD",1745259736531,6.141,1573.7,1573.3,13.51334368]
["bitfinex","ETHUSD",1745259736783,6.141,1573.7,1573.4,6.35551517]
["bitfinex","ETHUSD",1745259736983,6.141,1573.7,1573.3,7.15751969]
["bitfinex","ETHUSD",1745259736984,19.93045518,1573.7,1573.3,7.15751969]
["bitfinex","ETHUSD",1745259737270,26.28502801,1573.7,1573.3,7.15770192]
["bitfinex","ETHUSD",1745259737479,26.28502801,1573.7,1573.1,13.51499746]
["bitfinex","ETHUSD",1745259737480,6.90541269,1573.5,1573.1,13.51499746]
["bitfinex","ETHUSD",1745259737642,6.90541269,1573.5,1573.1,7.15833216]
["bitfinex","ETHUSD",1745259737980,7.1071888,1573.4,1573.0,12.71404169]
["bitfinex","ETHUSD",1745259738127,14.61844895,1573.4,1573.0,6.35701496]
["bitfinex","ETHUSD",1745259738581,14.61844895,1573.4,1573.1,6.35682299]
["bitfinex","ETHUSD",1745259738836,13.04826357,1573.3,1572.9,6.35740604]
["bitfinex","ETHUSD",1745259739037,12.802,1573.3,1573.0,6.35701954]
["bitfinex","ETHUSD",1745259739242,14.93306621,1573.3,1573.0,12.71404185]
["bitfinex","ETHUSD",1745259739442,14.93306621,1573.3,1573.0,6.35701954]
["bitfinex","ETHUSD",1745259739672,14.93306621,1573.3,1572.9,6.35742951]
["bitfinex","ETHUSD",1745259739888,0.55,1573.2,1572.9,6.35742951]
["bitfinex","ETHUSD",1745259740383,0.55,1573.2,1572.9,12.71488729]
["bitfinex","ETHUSD",1745259740580,2.67892546,1573.2,1572.9,12.71488729]
["bitfinex","ETHUSD",1745259740785,2.67892546,1573.2,1572.9,6.35742951]
["bitfinex","ETHUSD",1745259741600,9.03541921,1573.2,1572.9,6.35742951]
["bitfinex","ETHUSD",1745259742929,2.67892546,1573.2,1573.0,6.35725745]
["bitfinex","ETHUSD",1745259743126,0.55,1573.2,1573.0,6.3570568]
["bitfinex","ETHUSD",1745259743341,0.55,1573.2,1573.0,12.71409875]
["bitfinex","ETHUSD",1745259743841,14.38306621,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1745259743989,8.24106621,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1745259744485,8.24106621,1573.3,1573.0,6.35701243]
["bitfinex","ETHUSD",1745259744729,8.24106621,1573.3,1573.0,12.71402849]
["bitfinex","ETHUSD",1745259745043,8.24106621,1573.3,1573.1,7.13916318]
["bitfinex","ETHUSD",1745259745235,6.11,1573.3,1573.1,7.13892956]
["bitfinex","ETHUSD",1745259745530,6.9234,1573.8,1573.6,6.3548551]
["bitfinex","ETHUSD",1745259745685,7.40156169,1573.8,1573.6,6.3548551]
["bitfinex","ETHUSD",1745259746085,6.9234,1573.8,1573.6,12.7095195]
["bitfinex","ETHUSD",1745259746294,6.11,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745259746791,0.8134,1573.5,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259747120,6.90768326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259747320,13.04968326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259749318,16.04968326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259749528,19.00748567,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259750418,9.64980241,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259750744,6.692,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259750941,6.142,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259752842,6.692,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259753046,13.86308326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259754050,7.5054,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259754253,8.93816631,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259754930,15.29584957,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259755141,8.12476631,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259755652,6.142,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259755825,12.252,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259756556,12.252,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259757759,13.81408326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259758361,13.5664,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259758578,15.60525436,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259758856,12.252,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259759077,12.252,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259759219,12.252,1572.9,1572.8,7.57054088]
["bitfinex","ETHUSD",1745259759425,12.252,1572.9,1572.8,1.2124534]
["bitfinex","ETHUSD",1745259759952,12.252,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259760138,12.252,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259760860,12.252,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259761507,20.43136229,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259761790,14.07367903,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259763082,12.252,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259763596,12.252,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259763947,12.252,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259764892,12.252,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259765059,12.252,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259765489,0.46479033,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745259765690,6.11,1573.1,1572.9,6.35768326]
["bitfinex","ETHUSD",1745259765995,6.11,1573.2,1573.0,6.35727908]
["bitfinex","ETHUSD",1745259766180,6.11,1573.2,1573.0,6.35711055]
["bitfinex","ETHUSD",1745259766356,6.11,1573.2,1572.9,7.17992696]
["bitfinex","ETHUSD",1745259766561,6.11,1573.2,1573.0,6.35717497]
["bitfinex","ETHUSD",1745259769529,6.11,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745259770226,16.50817825,1573.6,1573.1,6.35687496]
["bitfinex","ETHUSD",1745259770227,12.305,1573.6,1573.4,6.35552751]
["bitfinex","ETHUSD",1745259770524,6.195,1573.6,1573.4,6.35552751]
["bitfinex","ETHUSD",1745259770688,6.195,1573.6,1573.4,12.71095214]
["bitfinex","ETHUSD",1745259770890,6.195,1573.6,1573.4,6.35542463]
["bitfinex","ETHUSD",1745259771304,6.195,1573.6,1573.4,12.71087]
["bitfinex","ETHUSD",1745259771924,6.195,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745259772752,6.11,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745259773092,6.11,1573.8,1573.6,6.35472038]
["bitfinex","ETHUSD",1745259773288,6.11,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745259774817,6.11,1573.8,1573.6,7.13878064]
["bitfinex","ETHUSD",1745259775019,6.11,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745259775241,6.11,1573.8,1573.6,13.49343994]
["bitfinex","ETHUSD",1745259776059,6.11,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745259776257,33.75309281,1573.9,1573.6,13.49335891]
["bitfinex","ETHUSD",1745259776553,33.75309281,1573.9,1573.7,12.70872306]
["bitfinex","ETHUSD",1745259776777,33.75309281,1573.9,1573.7,6.35422492]
["bitfinex","ETHUSD",1745259777132,33.75309281,1573.9,1573.7,12.70845215]
["bitfinex","ETHUSD",1745259777428,33.75309281,1573.9,1573.7,6.35422492]
["bitfinex","ETHUSD",1745259778063,33.75309281,1573.9,1573.7,12.70849592]
["bitfinex","ETHUSD",1745259778267,33.266,1573.9,1573.7,12.70849592]
["bitfinex","ETHUSD",1745259778471,33.266,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745259778759,27.156,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745259778964,0.48527842,1574.0,1573.8,12.70786177]
["bitfinex","ETHUSD",1745259779176,6.11,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745259779324,6.11,1574.1,1573.9,7.137589]
["bitfinex","ETHUSD",1745259779667,6.11,1574.1,1573.9,7.13747998]
["bitfinex","ETHUSD",1745259779856,6.11,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745259780040,6.11,1574.1,1573.9,13.49092259]
["bitfinex","ETHUSD",1745259780271,7.3403,1574.1,1573.7,7.1382855]
["bitfinex","ETHUSD",1745259780572,7.3403,1574.1,1573.7,0.7841]
["bitfinex","ETHUSD",1745259780859,13.69316435,1574.1,1573.8,12.70768225]
["bitfinex","ETHUSD",1745259781041,7.82138677,1574.1,1573.8,12.70768225]
["bitfinex","ETHUSD",1745259781630,14.17426,1574.1,1573.7,7.13838084]
["bitfinex","ETHUSD",1745259781844,0.78213868,1574.0,1573.8,6.35402474]
["bitfinex","ETHUSD",1745259782370,0.78213868,1574.0,1573.7,7.13829054]
["bitfinex","ETHUSD",1745259782570,7.13546934,1574.0,1573.7,7.13829054]
["bitfinex","ETHUSD",1745259783080,0.78213868,1574.0,1573.7,13.4924955]
["bitfinex","ETHUSD",1745259783234,0.78213868,1574.0,1573.7,7.13829054]
["bitfinex","ETHUSD",1745259783430,7.88865137,1574.0,1573.7,7.13829054]
["bitfinex","ETHUSD",1745259783638,7.82138677,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745259783954,7.82138677,1574.1,1573.9,6.35343959]
["bitfinex","ETHUSD",1745259784977,14.17430046,1574.1,1573.8,6.35384021]
["bitfinex","ETHUSD",1745259785365,7.82138677,1574.1,1573.8,12.70768355]
["bitfinex","ETHUSD",1745259785872,7.82138677,1574.1,1573.8,6.35376091]
["bitfinex","ETHUSD",1745259786374,14.17427732,1574.1,1573.8,6.35376091]
["bitfinex","ETHUSD",1745259788076,1.3176,1574.0,1573.8,6.35376091]
["bitfinex","ETHUSD",1745259788274,0.55,1573.7,1573.4,0.8229]
["bitfinex","ETHUSD",1745259788577,6.35476004,1573.7,1573.4,13.53384207]
["bitfinex","ETHUSD",1745259788778,19.45056871,1573.8,1573.4,7.1783091]
["bitfinex","ETHUSD",1745259789080,22.00662558,1573.8,1573.4,13.53374599]
["bitfinex","ETHUSD",1745259789376,6.742,1573.8,1573.5,6.35500161]
["bitfinex","ETHUSD",1745259789554,13.0960632,1573.8,1573.5,6.35500161]
["bitfinex","ETHUSD",1745259790279,6.742,1573.8,1573.5,12.71005707]
["bitfinex","ETHUSD",1745259790448,6.742,1573.8,1573.5,6.35500161]
["bitfinex","ETHUSD",1745259790778,6.9040752,1573.8,1573.5,6.35500161]
["bitfinex","ETHUSD",1745259790983,0.55,1573.8,1573.5,6.35500161]
["bitfinex","ETHUSD",1745259791281,6.90415562,1573.8,1573.5,6.35500161]
["bitfinex","ETHUSD",1745259792500,6.90415562,1573.8,1573.5,6.35520318]
["bitfinex","ETHUSD",1745259792981,6.35540868,1573.5,1573.2,7.17923362]
["bitfinex","ETHUSD",1745259793294,6.90552733,1573.5,1573.2,6.35622982]
["bitfinex","ETHUSD",1745259793600,6.90552733,1573.5,1573.2,6.35641298]
["bitfinex","ETHUSD",1745259794201,6.35570001,1573.4,1573.1,6.35660612]
["bitfinex","ETHUSD",1745259794380,6.35609058,1573.3,1573.0,7.18002593]
["bitfinex","ETHUSD",1745259794584,6.35660634,1573.2,1572.9,6.35749216]
["bitfinex","ETHUSD",1745259794781,6.35609058,1573.3,1572.9,6.35747034]
["bitfinex","ETHUSD",1745259794985,6.35609058,1573.3,1573.0,6.3572461]
["bitfinex","ETHUSD",1745259795181,8.44766369,1573.3,1572.9,6.35747034]
["bitfinex","ETHUSD",1745259795504,6.35768326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259795677,13.01768326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259797714,16.78528326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259798820,7.4276,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259798980,6.11,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259800846,12.46768326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259801029,14.87835159,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259801434,15.64595159,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259801948,8.52066833,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259802128,6.66,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259802568,13.01768326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259804765,6.66,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259805745,6.11,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259806264,6.11,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259806465,7.8852,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259807662,6.142,1573.0,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259807990,6.142,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745259808284,6.11,1573.2,1573.0,6.3569482]
["bitfinex","ETHUSD",1745259808449,13.0193,1573.3,1573.0,6.3569482]
["bitfinex","ETHUSD",1745259808659,13.0193,1573.3,1573.0,12.71399828]
["bitfinex","ETHUSD",1745259808660,15.72503937,1573.3,1573.0,12.71399828]
["bitfinex","ETHUSD",1745259808850,15.72503937,1573.3,1573.0,12.71396474]
["bitfinex","ETHUSD",1745259809089,22.08112909,1573.3,1573.0,6.3569482]
["bitfinex","ETHUSD",1745259809245,15.72503937,1573.3,1573.0,6.3569482]
["bitfinex","ETHUSD",1745259809445,7.34251713,1573.5,1573.2,12.71294176]
["bitfinex","ETHUSD",1745259809669,6.142,1573.4,1573.3,6.35600477]
["bitfinex","ETHUSD",1745259810045,6.142,1573.4,1573.2,12.71256554]
["bitfinex","ETHUSD",1745259810265,6.142,1573.4,1573.2,12.71244531]
["bitfinex","ETHUSD",1745259810467,6.142,1573.4,1573.1,0.7549]
["bitfinex","ETHUSD",1745259810468,6.11,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1745259810668,6.11,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745259810980,6.142,1573.6,1573.4,12.71107226]
["bitfinex","ETHUSD",1745259811357,6.142,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745259811565,27.068,1573.8,1573.6,6.35463971]
["bitfinex","ETHUSD",1745259811801,33.21,1573.8,1573.6,6.35463971]
["bitfinex","ETHUSD",1745259812179,33.21,1573.8,1573.5,12.71000106]
["bitfinex","ETHUSD",1745259812379,33.21,1573.8,1573.5,12.70999598]
["bitfinex","ETHUSD",1745259812696,37.16637754,1573.8,1573.4,0.7549]
["bitfinex","ETHUSD",1745259812901,0.55,1573.7,1573.4,7.11032291]
["bitfinex","ETHUSD",1745259813118,7.12253536,1573.6,1573.2,7.11115922]
["bitfinex","ETHUSD",1745259813399,0.55,1573.5,1573.2,7.11115922]
["bitfinex","ETHUSD",1745259813604,6.90536641,1573.5,1573.1,6.35662681]
["bitfinex","ETHUSD",1745259813774,6.142,1573.4,1573.1,6.35660736]
["bitfinex","ETHUSD",1745259814059,6.142,1573.4,1573.2,6.35641794]
["bitfinex","ETHUSD",1745259814394,6.142,1573.4,1573.1,6.35660736]
["bitfinex","ETHUSD",1745259814585,12.49780564,1573.4,1573.1,6.35660736]
["bitfinex","ETHUSD",1745259814889,8.77470949,1573.4,1573.1,6.35660736]
["bitfinex","ETHUSD",1745259815098,6.356079,1573.3,1573.0,7.1119795]
["bitfinex","ETHUSD",1745259816665,6.356079,1573.3,1573.0,0.7549]
["bitfinex","ETHUSD",1745259816864,6.35663646,1573.2,1572.9,6.3574478]
["bitfinex","ETHUSD",1745259817066,6.35663646,1573.2,1572.9,6.35767317]
["bitfinex","ETHUSD",1745259817384,7.70348322,1573.2,1572.9,6.35767317]
["bitfinex","ETHUSD",1745259817584,7.70348322,1573.2,1572.8,7.49982955]
["bitfinex","ETHUSD",1745259817785,1.34684676,1573.2,1572.8,1.1419534]
["bitfinex","ETHUSD",1745259818002,0.55,1573.2,1573.0,6.35712501]
["bitfinex","ETHUSD",1745259818376,6.8655,1573.5,1573.2,6.35642504]
["bitfinex","ETHUSD",1745259818576,12.252,1573.5,1573.3,6.35574789]
["bitfinex","ETHUSD",1745259818781,6.11,1573.5,1573.2,7.10625877]
["bitfinex","ETHUSD",1745259819002,6.11,1573.5,1573.2,7.10621767]
["bitfinex","ETHUSD",1745259819201,6.11,1573.5,1573.3,6.35575994]
["bitfinex","ETHUSD",1745259819406,6.142,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745259819778,6.11,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745259820115,20.958,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745259820283,12.252,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745259820483,12.252,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1745259820697,12.252,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745259821305,6.142,1573.9,1573.8,7.10404752]
["bitfinex","ETHUSD",1745259821498,6.139,1574.2,1574.0,6.35300431]
["bitfinex","ETHUSD",1745259821674,6.139,1574.2,1574.0,12.70598677]
["bitfinex","ETHUSD",1745259821879,13.0045,1574.3,1574.1,6.35281578]
["bitfinex","ETHUSD",1745259822103,12.249,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259822413,6.139,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259822612,6.139,1574.3,1574.1,7.10264562]
["bitfinex","ETHUSD",1745259823114,6.139,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259823315,20.965,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745259823618,6.139,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745259824518,6.11,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745259824882,6.11,1574.7,1574.4,7.10138793]
["bitfinex","ETHUSD",1745259825083,7.35600214,1574.7,1574.5,6.35104498]
["bitfinex","ETHUSD",1745259825284,6.11,1574.7,1574.5,6.35104498]
["bitfinex","ETHUSD",1745259825709,6.11,1574.7,1574.5,12.70208996]
["bitfinex","ETHUSD",1745259826016,6.11,1574.7,1574.5,12.70200497]
["bitfinex","ETHUSD",1745259826214,6.11,1574.7,1574.5,6.35095999]
["bitfinex","ETHUSD",1745259826420,6.11,1574.7,1574.4,7.10135426]
["bitfinex","ETHUSD",1745259826720,6.11,1574.7,1574.4,13.4527307]
["bitfinex","ETHUSD",1745259827016,6.11,1574.7,1574.5,6.35121154]
["bitfinex","ETHUSD",1745259827218,6.11,1574.7,1574.5,6.35097394]
["bitfinex","ETHUSD",1745259827713,6.11,1574.7,1574.4,7.10143233]
["bitfinex","ETHUSD",1745259827916,7.96981491,1574.7,1574.4,7.10143233]
["bitfinex","ETHUSD",1745259828117,7.96981491,1574.7,1574.5,6.35110061]
["bitfinex","ETHUSD",1745259828625,6.11,1574.7,1574.4,7.10143233]
["bitfinex","ETHUSD",1745259828785,12.46053609,1574.7,1574.4,6.35143233]
["bitfinex","ETHUSD",1745259829157,6.35053609,1574.7,1574.3,12.70363006]
["bitfinex","ETHUSD",1745259829682,7.65645406,1574.6,1574.3,6.3517774]
["bitfinex","ETHUSD",1745259829879,1.3055,1574.6,1574.1,6.35283654]
["bitfinex","ETHUSD",1745259830098,2.07111559,1574.6,1574.3,6.35181642]
["bitfinex","ETHUSD",1745259830312,2.07111559,1574.6,1574.4,6.35152884]
["bitfinex","ETHUSD",1745259830517,2.07111559,1574.6,1574.3,6.35181642]
["bitfinex","ETHUSD",1745259830737,8.42194343,1574.6,1574.3,6.35181642]
["bitfinex","ETHUSD",1745259830898,8.42194343,1574.6,1574.2,6.35220236]
["bitfinex","ETHUSD",1745259831102,0.84219434,1574.5,1574.3,6.35202711]
["bitfinex","ETHUSD",1745259831595,2.07111559,1574.6,1574.4,6.3515152]
["bitfinex","ETHUSD",1745259831798,1.31561559,1574.6,1574.4,6.3515152]
["bitfinex","ETHUSD",1745259832015,1.31561559,1574.6,1574.4,12.70288926]
["bitfinex","ETHUSD",1745259832193,0.55,1574.6,1574.3,12.70369118]
["bitfinex","ETHUSD",1745259832435,0.55,1574.6,1574.4,6.35157404]
["bitfinex","ETHUSD",1745259832736,0.55,1574.6,1574.4,12.70293027]
["bitfinex","ETHUSD",1745259832897,19.59374591,1574.8,1574.4,6.35135623]
["bitfinex","ETHUSD",1745259833098,1.32434237,1574.7,1574.4,6.35135623]
["bitfinex","ETHUSD",1745259833316,7.45934237,1574.7,1574.4,6.35135623]
["bitfinex","ETHUSD",1745259833904,7.45934237,1574.7,1574.5,6.35093638]
["bitfinex","ETHUSD",1745259834438,7.45934237,1574.7,1574.4,7.1517417]
["bitfinex","ETHUSD",1745259834638,13.80983545,1574.7,1574.4,7.1517417]
["bitfinex","ETHUSD",1745259835439,7.73186705,1574.6,1574.3,6.35180059]
["bitfinex","ETHUSD",1745259835646,7.73186705,1574.6,1574.3,12.70354217]
["bitfinex","ETHUSD",1745259835647,1.38098354,1574.6,1574.3,12.70354217]
["bitfinex","ETHUSD",1745259835810,1.38098354,1574.6,1574.4,12.7027394]
["bitfinex","ETHUSD",1745259836020,6.135,1574.7,1574.4,6.3513697]
["bitfinex","ETHUSD",1745259836205,6.135,1574.7,1574.5,6.35121718]
["bitfinex","ETHUSD",1745259836714,6.135,1574.7,1574.5,6.35096471]
["bitfinex","ETHUSD",1745259836923,12.48546957,1574.7,1574.4,6.35146267]
["bitfinex","ETHUSD",1745259837126,6.135,1574.7,1574.5,6.35111881]
["bitfinex","ETHUSD",1745259837433,7.45902246,1574.7,1574.4,12.70277627]
["bitfinex","ETHUSD",1745259837607,7.45902246,1574.7,1574.4,6.35136501]
["bitfinex","ETHUSD",1745259838505,13.80958735,1574.7,1574.4,6.35136501]
["bitfinex","ETHUSD",1745259839033,7.45902246,1574.7,1574.4,12.70275032]
["bitfinex","ETHUSD",1745259839235,13.80949282,1574.7,1574.3,6.35181372]
["bitfinex","ETHUSD",1745259839445,1.93094928,1574.6,1574.3,6.35189544]
["bitfinex","ETHUSD",1745259839641,1.38094928,1574.6,1574.4,6.35136351]
["bitfinex","ETHUSD",1745259839812,6.135,1574.7,1574.4,6.35136351]
["bitfinex","ETHUSD",1745259840025,12.48546523,1574.7,1574.4,6.35136351]
["bitfinex","ETHUSD",1745259840220,18.83616405,1574.7,1574.3,6.35185769]
["bitfinex","ETHUSD",1745259840520,6.135,1574.7,1574.5,6.35105798]
["bitfinex","ETHUSD",1745259840717,6.135,1574.7,1574.4,6.35144881]
["bitfinex","ETHUSD",1745259841041,7.51404201,1574.7,1574.5,6.35111533]
["bitfinex","ETHUSD",1745259841836,13.86458469,1574.7,1574.4,6.35139239]
["bitfinex","ETHUSD",1745259842142,7.51404201,1574.7,1574.4,6.35138162]
["bitfinex","ETHUSD",1745259842341,13.86456921,1574.7,1574.4,6.35138162]
["bitfinex","ETHUSD",1745259843107,7.73733205,1574.6,1574.3,6.35188996]
["bitfinex","ETHUSD",1745259843946,1.38645692,1574.6,1574.4,6.35158974]
["bitfinex","ETHUSD",1745259844160,1.38645692,1574.6,1574.3,12.70370001]
["bitfinex","ETHUSD",1745259844317,7.737328,1574.6,1574.3,6.35181005]
["bitfinex","ETHUSD",1745259844649,1.38645692,1574.6,1574.3,6.35179084]
["bitfinex","ETHUSD",1745259844813,1.38645692,1574.6,1574.4,6.35148584]
["bitfinex","ETHUSD",1745259845410,7.73735036,1574.6,1574.3,6.35179084]
["bitfinex","ETHUSD",1745259845743,1.38645692,1574.6,1574.3,6.35179084]
["bitfinex","ETHUSD",1745259845944,1.38645692,1574.6,1574.3,12.70357415]
["bitfinex","ETHUSD",1745259846130,1.38645692,1574.6,1574.4,6.35155319]
["bitfinex","ETHUSD",1745259846746,7.49645692,1574.6,1574.4,6.35155319]
["bitfinex","ETHUSD",1745259846944,6.11,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745259847343,6.11,1574.6,1574.4,6.35137925]
["bitfinex","ETHUSD",1745259847512,6.11,1574.6,1574.3,6.35171994]
["bitfinex","ETHUSD",1745259847714,6.11,1574.6,1574.3,12.70350328]
["bitfinex","ETHUSD",1745259847945,6.11,1574.6,1574.4,6.35151918]
["bitfinex","ETHUSD",1745259848249,6.11,1574.6,1574.4,12.70292522]
["bitfinex","ETHUSD",1745259848549,6.11,1574.6,1574.3,6.35181332]
["bitfinex","ETHUSD",1745259848845,6.11,1574.6,1574.3,6.35178969]
["bitfinex","ETHUSD",1745259849042,6.11,1574.6,1574.4,6.35144115]
["bitfinex","ETHUSD",1745259850124,6.11,1574.6,1574.3,12.70365127]
["bitfinex","ETHUSD",1745259850325,6.11,1574.6,1574.3,6.35178969]
["bitfinex","ETHUSD",1745259850521,13.13488738,1574.6,1574.3,12.70361948]
["bitfinex","ETHUSD",1745259850847,13.13488738,1574.6,1574.3,12.70360217]
["bitfinex","ETHUSD",1745259851048,13.13475102,1574.6,1574.3,12.70360217]
["bitfinex","ETHUSD",1745259851253,6.78392296,1574.6,1574.4,6.35159027]
["bitfinex","ETHUSD",1745259851753,6.11,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745259852343,6.11,1574.6,1574.5,7.17012261]
["bitfinex","ETHUSD",1745259852540,6.135,1574.7,1574.5,13.52134522]
["bitfinex","ETHUSD",1745259852726,6.135,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745259857757,7.4801,1574.7,1574.5,6.35096823]
["bitfinex","ETHUSD",1745259858054,8.22811,1574.7,1574.5,6.35096823]
["bitfinex","ETHUSD",1745259858858,7.4801,1574.7,1574.5,6.35096584]
["bitfinex","ETHUSD",1745259859056,6.685,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745259859357,6.135,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745259862048,6.135,1574.7,1574.5,7.13336584]
["bitfinex","ETHUSD",1745259862049,6.135,1574.7,1574.5,6.35096584]
["bitfinex","ETHUSD",1745259862433,12.48548354,1574.7,1574.4,6.35137497]
["bitfinex","ETHUSD",1745259862759,0.8256,1574.5,1574.3,12.70362659]
["bitfinex","ETHUSD",1745259862923,0.8256,1574.5,1574.3,6.35178261]
["bitfinex","ETHUSD",1745259863571,6.35168849,1574.4,1574.0,7.10809321]
["bitfinex","ETHUSD",1745259863736,6.35168849,1574.4,1574.0,13.46097188]
["bitfinex","ETHUSD",1745259864058,13.0331431,1574.3,1574.0,6.35298085]
["bitfinex","ETHUSD",1745259864558,0.8256,1574.2,1573.9,6.35340445]
["bitfinex","ETHUSD",1745259864749,0.8256,1574.2,1574.0,6.35311733]
["bitfinex","ETHUSD",1745259864947,6.681,1574.3,1574.0,6.35299125]
["bitfinex","ETHUSD",1745259865155,6.131,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745259865322,13.86176343,1574.3,1574.0,6.35305814]
["bitfinex","ETHUSD",1745259865530,7.50953289,1574.3,1574.1,6.35257076]
["bitfinex","ETHUSD",1745259865840,7.50953289,1574.3,1574.0,6.35300538]
["bitfinex","ETHUSD",1745259866040,7.50953289,1574.3,1574.0,12.70605357]
["bitfinex","ETHUSD",1745259866254,6.681,1574.3,1574.1,6.35270979]
["bitfinex","ETHUSD",1745259866681,13.03331838,1574.3,1573.9,6.35335943]
["bitfinex","ETHUSD",1745259866862,13.03331838,1574.3,1574.0,6.35323668]
["bitfinex","ETHUSD",1745259867445,13.03331838,1574.3,1573.9,6.35363823]
["bitfinex","ETHUSD",1745259867446,6.35249053,1574.2,1573.9,6.35363823]
["bitfinex","ETHUSD",1745259867782,6.35255197,1574.2,1573.9,6.35339257]
["bitfinex","ETHUSD",1745259868268,0.8256,1574.1,1573.8,6.35378528]
["bitfinex","ETHUSD",1745259868441,0.8256,1574.1,1573.9,6.35356988]
["bitfinex","ETHUSD",1745259870871,0.8256,1574.1,1573.8,7.10878528]
["bitfinex","ETHUSD",1745259871102,6.90325839,1574.0,1573.6,7.10968803]
["bitfinex","ETHUSD",1745259871381,6.132,1573.9,1573.7,6.35438354]
["bitfinex","ETHUSD",1745259871541,6.132,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745259874771,6.9356,1574.1,1573.9,6.35330711]
["bitfinex","ETHUSD",1745259874973,6.133,1574.0,1573.9,6.35330711]
["bitfinex","ETHUSD",1745259875160,33.192,1574.4,1574.0,6.35324015]
["bitfinex","ETHUSD",1745259875364,6.133,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745259876046,6.133,1574.4,1574.1,6.35264144]
["bitfinex","ETHUSD",1745259876244,6.133,1574.4,1574.2,6.35237428]
["bitfinex","ETHUSD",1745259876750,6.133,1574.4,1574.1,6.35264144]
["bitfinex","ETHUSD",1745259876950,6.133,1574.4,1574.1,12.70523057]
["bitfinex","ETHUSD",1745259877377,6.133,1574.4,1574.2,6.3523803]
["bitfinex","ETHUSD",1745259878839,6.133,1574.4,1574.2,13.9750511]
["bitfinex","ETHUSD",1745259879567,6.133,1574.4,1574.2,7.6226708]
["bitfinex","ETHUSD",1745259879773,6.133,1574.4,1574.2,6.35217386]
["bitfinex","ETHUSD",1745259880741,12.48465895,1574.4,1574.1,6.35257576]
["bitfinex","ETHUSD",1745259881070,0.7518,1574.3,1574.1,6.35251978]
["bitfinex","ETHUSD",1745259881274,6.133,1574.4,1574.1,12.70505371]
["bitfinex","ETHUSD",1745259881571,6.133,1574.4,1574.2,6.35240728]
["bitfinex","ETHUSD",1745259881779,6.133,1574.4,1574.1,6.35251978]
["bitfinex","ETHUSD",1745259881780,14.47435236,1574.4,1574.1,6.35251978]
["bitfinex","ETHUSD",1745259882177,8.12262071,1574.4,1574.1,12.70511458]
["bitfinex","ETHUSD",1745259882880,8.12262071,1574.4,1574.2,6.35240515]
["bitfinex","ETHUSD",1745259883372,8.12262071,1574.4,1574.1,12.70511458]
["bitfinex","ETHUSD",1745259883606,8.12262071,1574.4,1574.2,6.35219013]
["bitfinex","ETHUSD",1745259884279,8.12262071,1574.4,1574.2,6.35241407]
["bitfinex","ETHUSD",1745259884452,8.12262071,1574.4,1574.2,6.35239514]
["bitfinex","ETHUSD",1745259885487,6.133,1574.4,1574.2,12.70461266]
["bitfinex","ETHUSD",1745259885642,6.127,1574.4,1574.3,6.3519118]
["bitfinex","ETHUSD",1745259885845,6.81639914,1574.6,1574.3,6.35188446]
["bitfinex","ETHUSD",1745259885846,6.11,1574.6,1574.3,6.35188446]
["bitfinex","ETHUSD",1745259886062,12.46100799,1574.6,1574.3,6.35188446]
["bitfinex","ETHUSD",1745259886260,6.11,1574.6,1574.3,6.3518442]
["bitfinex","ETHUSD",1745259886466,13.80292052,1574.6,1574.2,7.14047276]
["bitfinex","ETHUSD",1745259886681,13.80292052,1574.6,1573.4,0.2]
["bitfinex","ETHUSD",1745259886682,6.90202947,1574.3,1573.4,0.2]
["bitfinex","ETHUSD",1745259886982,4.3018,1573.7,1573.1,0.7883]
["bitfinex","ETHUSD",1745259887138,4.3018,1573.7,1572.9,0.7883]
["bitfinex","ETHUSD",1745259887139,6.35706215,1573.1,1572.9,0.7883]
["bitfinex","ETHUSD",1745259887342,3.55,1573.5,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259887343,6.35727908,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259887842,6.35703301,1573.1,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259889389,12.71419757,1573.1,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259889757,6.35703301,1573.1,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259890884,0.5,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259891292,6.85728727,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259891786,0.5,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259894294,0.5,1573.0,1572.8,6.74998763]
["bitfinex","ETHUSD",1745259894516,0.5,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259894660,0.97676235,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259894861,7.33420675,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259896097,13.69175965,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259896295,7.33420675,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259896601,7.08676235,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259896768,13.44409422,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259897188,19.80176255,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259897401,7.08676235,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259897693,13.44426751,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259898194,15.62582931,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259898400,6.35768326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259898998,6.90768326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259899297,7.70388326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259900178,16.81388326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259900372,20.67236714,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259900772,0.5,1573.0,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259900978,6.85748056,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259901313,12.71515322,1573.0,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259901461,0.55,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259901665,6.90768326,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259901899,8.84739419,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259902194,12.64359419,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259902497,4.93971093,1572.9,1572.8,0.3919534]
["bitfinex","ETHUSD",1745259902695,3.0,1572.9,1572.8,6.75004088]
["bitfinex","ETHUSD",1745259902876,6.132,1573.0,1572.8,13.10789065]
["bitfinex","ETHUSD",1745259903076,6.132,1573.1,1572.9,6.35742678]
["bitfinex","ETHUSD",1745259903298,0.7962,1572.8,1572.2,6.36022352]
["bitfinex","ETHUSD",1745259903508,0.7962,1572.8,1572.1,7.23507093]
["bitfinex","ETHUSD",1745259903509,6.9092453,1572.6,1572.1,7.23507093]
["bitfinex","ETHUSD",1745259903804,0.55,1572.4,1572.1,7.23506305]
["bitfinex","ETHUSD",1745259904377,0.55,1572.4,1572.1,13.59574202]
["bitfinex","ETHUSD",1745259904590,7.70618168,1572.4,1572.1,0.8744]
["bitfinex","ETHUSD",1745259904779,7.70618168,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745259905105,1.3462,1572.4,1572.1,6.4606992]
["bitfinex","ETHUSD",1745259906105,14.65583321,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745259906502,14.65583321,1572.4,1572.1,6.46069177]
["bitfinex","ETHUSD",1745259906503,0.5,1572.3,1572.1,6.46069177]
["bitfinex","ETHUSD",1745259906677,0.5,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745259907004,0.5,1572.3,1572.2,7.12991392]
["bitfinex","ETHUSD",1745259907217,12.25517054,1573.0,1572.6,12.71751895]
["bitfinex","ETHUSD",1745259907218,6.11,1572.8,1572.6,12.71751895]
["bitfinex","ETHUSD",1745259907424,6.133,1573.0,1572.8,6.35777668]
["bitfinex","ETHUSD",1745259907722,6.133,1573.0,1572.7,12.71654341]
["bitfinex","ETHUSD",1745259908070,6.133,1573.0,1572.7,12.71649082]
["bitfinex","ETHUSD",1745259908379,12.49050429,1573.0,1572.6,6.3586277]
["bitfinex","ETHUSD",1745259908779,14.47692628,1573.0,1572.6,6.3586277]
["bitfinex","ETHUSD",1745259908980,8.11942199,1573.0,1572.7,6.35832781]
["bitfinex","ETHUSD",1745259909206,6.133,1573.0,1572.7,6.35832781]
["bitfinex","ETHUSD",1745259909498,6.133,1573.0,1572.7,6.35821979]
["bitfinex","ETHUSD",1745259909703,12.49029052,1573.0,1572.7,6.35821979]
["bitfinex","ETHUSD",1745259909910,12.49029052,1573.0,1572.6,12.71728687]
["bitfinex","ETHUSD",1745259910212,12.49029052,1573.0,1572.7,6.35844199]
["bitfinex","ETHUSD",1745259910385,6.133,1573.0,1572.7,6.35844199]
["bitfinex","ETHUSD",1745259910586,12.49048644,1573.0,1572.7,6.35846894]
["bitfinex","ETHUSD",1745259910917,12.4904135,1573.0,1572.7,6.35846894]
["bitfinex","ETHUSD",1745259911077,14.47683413,1573.0,1572.6,6.35864275]
["bitfinex","ETHUSD",1745259911409,6.8576975,1572.9,1572.5,7.12855451]
["bitfinex","ETHUSD",1745259911582,0.5,1572.9,1572.6,6.35872624]
["bitfinex","ETHUSD",1745259911913,0.5,1572.9,1572.7,6.35825811]
["bitfinex","ETHUSD",1745259912086,0.5,1572.9,1572.7,6.35824012]
["bitfinex","ETHUSD",1745259912282,0.5,1572.9,1572.5,0.7694]
["bitfinex","ETHUSD",1745259912489,6.3581998,1572.8,1572.5,7.12858092]
["bitfinex","ETHUSD",1745259912807,0.7926,1572.8,1572.5,6.35892344]
["bitfinex","ETHUSD",1745259913010,1.79903208,1572.9,1572.6,6.35859824]
["bitfinex","ETHUSD",1745259913685,8.15674803,1572.9,1572.6,6.35859824]
["bitfinex","ETHUSD",1745259914801,1.79903208,1572.9,1572.6,12.71723758]
["bitfinex","ETHUSD",1745259914989,1.79903208,1572.9,1572.6,12.71724602]
["bitfinex","ETHUSD",1745259915184,0.5,1572.9,1572.7,6.35842894]
["bitfinex","ETHUSD",1745259915791,0.5,1572.9,1572.6,12.71739395]
["bitfinex","ETHUSD",1745259916092,0.5,1572.9,1572.6,6.35863931]
["bitfinex","ETHUSD",1745259916302,6.85770851,1572.9,1572.6,6.35863931]
["bitfinex","ETHUSD",1745259916679,13.21569508,1572.9,1572.5,12.71821217]
["bitfinex","ETHUSD",1745259916918,0.5,1572.9,1572.6,12.71745466]
["bitfinex","ETHUSD",1745259917086,0.5,1572.9,1572.6,12.71734803]
["bitfinex","ETHUSD",1745259917709,0.5,1572.9,1572.6,6.35863459]
["bitfinex","ETHUSD",1745259918022,1.78249169,1572.9,1572.7,6.35846932]
["bitfinex","ETHUSD",1745259918822,1.78249169,1572.9,1572.6,12.7173396]
["bitfinex","ETHUSD",1745259919033,1.78249169,1572.9,1572.7,6.35846891]
["bitfinex","ETHUSD",1745259921223,1.78249169,1572.9,1572.6,12.71727361]
["bitfinex","ETHUSD",1745259921522,8.14020187,1572.9,1572.6,6.35863459]
["bitfinex","ETHUSD",1745259921719,8.14020187,1572.9,1572.5,6.35909257]
["bitfinex","ETHUSD",1745259921921,7.17234497,1572.8,1572.5,6.35909257]
["bitfinex","ETHUSD",1745259922124,7.17234497,1572.8,1572.6,6.35888359]
["bitfinex","ETHUSD",1745259922125,0.81402019,1572.8,1572.6,6.35888359]
["bitfinex","ETHUSD",1745259922322,1.78249169,1572.9,1572.7,6.35849176]
["bitfinex","ETHUSD",1745259922493,1.78249169,1572.9,1572.7,6.35827507]
["bitfinex","ETHUSD",1745259922494,0.5,1572.9,1572.7,6.35827507]
["bitfinex","ETHUSD",1745259923143,0.5,1572.9,1572.7,12.71656924]
["bitfinex","ETHUSD",1745259923643,0.5,1572.9,1572.7,6.35827507]
["bitfinex","ETHUSD",1745259923813,6.85789017,1572.9,1572.6,6.35866967]
["bitfinex","ETHUSD",1745259924009,0.5,1572.9,1572.7,6.35845501]
["bitfinex","ETHUSD",1745259924725,0.5,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745259924925,1.05,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745259925117,0.5,1572.9,1572.7,12.7165392]
["bitfinex","ETHUSD",1745259925317,0.5,1572.9,1572.7,6.3582366]
["bitfinex","ETHUSD",1745259925732,6.85781444,1572.9,1572.6,12.71737548]
["bitfinex","ETHUSD",1745259925918,3.12508158,1572.9,1572.6,6.35864015]
["bitfinex","ETHUSD",1745259926120,3.12508158,1572.9,1572.7,6.35846515]
["bitfinex","ETHUSD",1745259926305,9.48277332,1572.9,1572.5,6.35913087]
["bitfinex","ETHUSD",1745259926506,6.90817887,1572.8,1572.5,6.35906806]
["bitfinex","ETHUSD",1745259926843,0.7746,1572.7,1572.4,6.35949298]
["bitfinex","ETHUSD",1745259927006,12.4880522,1572.6,1572.2,6.36025518]
["bitfinex","ETHUSD",1745259927204,0.7746,1572.4,1572.2,6.36025518]
["bitfinex","ETHUSD",1745259927400,0.7746,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745259927633,0.7746,1572.4,1572.1,6.4607022]
["bitfinex","ETHUSD",1745259927829,7.13430905,1572.4,1572.1,6.4607022]
["bitfinex","ETHUSD",1745259928351,6.91051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259928547,21.30618189,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259930924,21.78113088,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259931557,15.42061696,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259932141,8.74161696,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259932461,12.71594899,1572.2,1572.1,6.46091851]
["bitfinex","ETHUSD",1745259932965,12.241,1572.2,1572.1,6.46091851]
["bitfinex","ETHUSD",1745259933165,6.11,1572.2,1572.1,6.46091851]
["bitfinex","ETHUSD",1745259933490,7.60833984,1572.5,1572.2,6.36051392]
["bitfinex","ETHUSD",1745259933491,6.131,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745259933777,6.131,1572.3,1572.2,7.79996531]
["bitfinex","ETHUSD",1745259933989,6.631,1572.3,1572.2,7.79996531]
["bitfinex","ETHUSD",1745259934133,6.631,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745259935066,0.5,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745259940192,0.5,1572.3,1572.1,12.82132955]
["bitfinex","ETHUSD",1745259940398,12.99132605,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745259940562,1.29913261,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259941149,1.84913261,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259941672,15.07504653,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259944679,15.54056409,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259945000,21.43823086,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259945289,24.43823086,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259946894,30.56623086,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259948094,24.66856409,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259948982,30.56623086,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745259952276,6.91132315,1572.0,1571.7,6.36227957]
["bitfinex","ETHUSD",1745259952463,14.3555116,1572.0,1571.6,6.36267898]
["bitfinex","ETHUSD",1745259952664,1.3054,1571.8,1571.3,0.8208]
["bitfinex","ETHUSD",1745259952865,12.789,1571.8,1571.6,6.36273501]
["bitfinex","ETHUSD",1745259953080,12.789,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1745259953284,8.45109727,1572.0,1571.7,12.72507474]
["bitfinex","ETHUSD",1745259953285,6.11,1572.0,1571.7,12.72507474]
["bitfinex","ETHUSD",1745259953516,6.129,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745259953882,6.129,1571.9,1571.7,12.72475639]
["bitfinex","ETHUSD",1745259954511,6.129,1571.9,1571.7,6.36229875]
["bitfinex","ETHUSD",1745259954915,0.55,1571.8,1571.5,6.36309701]
["bitfinex","ETHUSD",1745259955225,6.91272026,1571.7,1571.3,6.3640237]
["bitfinex","ETHUSD",1745259955372,0.55,1571.5,1571.3,6.3640237]
["bitfinex","ETHUSD",1745259955703,0.55,1571.5,1571.3,6.36390221]
["bitfinex","ETHUSD",1745259955910,0.55,1571.5,1571.3,12.72781715]
["bitfinex","ETHUSD",1745259956070,0.55,1571.5,1571.3,6.36390221]
["bitfinex","ETHUSD",1745259956269,0.55,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745259956889,6.11,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745259957092,6.66,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745259959008,6.66,1571.6,1571.4,6.36354813]
["bitfinex","ETHUSD",1745259959515,6.66,1571.6,1571.4,6.36350346]
["bitfinex","ETHUSD",1745259960317,6.11,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745259961109,0.55,1571.7,1571.6,6.36289621]
["bitfinex","ETHUSD",1745259961517,0.55,1571.7,1571.5,12.72669424]
["bitfinex","ETHUSD",1745259962023,0.55,1571.7,1571.5,6.36334712]
["bitfinex","ETHUSD",1745259962329,1.3295,1571.7,1571.5,6.36334712]
["bitfinex","ETHUSD",1745259962627,2.70966809,1571.7,1571.5,6.36334712]
["bitfinex","ETHUSD",1745259963334,0.55,1571.7,1571.5,6.36318647]
["bitfinex","ETHUSD",1745259963491,0.55,1571.7,1571.5,6.36308834]
["bitfinex","ETHUSD",1745259963691,0.55,1571.7,1571.5,12.72618414]
["bitfinex","ETHUSD",1745259964185,0.55,1571.7,1571.5,6.36308834]
["bitfinex","ETHUSD",1745259964925,0.55,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745259965294,6.11,1571.8,1571.6,6.36283051]
["bitfinex","ETHUSD",1745259965523,6.36157028,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745259965524,6.11,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745259965727,0.0696,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1745259966228,0.0696,1572.1,1571.9,7.12242337]
["bitfinex","ETHUSD",1745259966434,1.80056,1572.1,1571.9,6.36172361]
["bitfinex","ETHUSD",1745259966633,1.80056,1572.1,1571.9,6.36172512]
["bitfinex","ETHUSD",1745259966830,1.80056,1572.1,1571.8,6.36186927]
["bitfinex","ETHUSD",1745259967035,1.80056,1572.1,1571.9,6.36140106]
["bitfinex","ETHUSD",1745259967195,1.80056,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1745259967395,1.80056,1572.1,1571.9,6.36140106]
["bitfinex","ETHUSD",1745259967594,1.80056,1572.1,1571.9,12.72287326]
["bitfinex","ETHUSD",1745259967830,1.80056,1572.1,1571.9,6.36140106]
["bitfinex","ETHUSD",1745259968750,0.55,1572.0,1571.9,6.36140106]
["bitfinex","ETHUSD",1745259968913,1.1196,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1745259969116,0.5696,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1745259969346,0.5696,1572.1,1572.0,7.15292315]
["bitfinex","ETHUSD",1745259969925,0.5696,1572.1,1572.0,7.21653499]
["bitfinex","ETHUSD",1745259970340,1e-08,1572.1,1572.0,10.15292315]
["bitfinex","ETHUSD",1745259970532,1e-08,1572.1,1572.0,10.21652052]
["bitfinex","ETHUSD",1745259970730,1e-08,1572.1,1572.0,10.15292315]
["bitfinex","ETHUSD",1745259973435,1e-08,1572.1,1572.0,16.28292315]
["bitfinex","ETHUSD",1745259974224,20.986,1572.8,1572.7,7.15009176]
["bitfinex","ETHUSD",1745259974433,6.125,1573.0,1572.9,6.35730488]
["bitfinex","ETHUSD",1745259974971,6.11,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745259975166,6.125,1573.3,1573.1,12.71374992]
["bitfinex","ETHUSD",1745259975371,7.3485,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745259977139,6.125,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745259977536,6.125,1573.3,1572.8,7.16875331]
["bitfinex","ETHUSD",1745259977848,6.125,1573.3,1573.1,6.35676856]
["bitfinex","ETHUSD",1745259978966,6.125,1573.3,1573.1,6.35661542]
["bitfinex","ETHUSD",1745259979144,6.675,1573.3,1573.1,6.35661542]
["bitfinex","ETHUSD",1745259979338,7.9535,1573.3,1573.1,6.35661542]
["bitfinex","ETHUSD",1745259979751,7.9535,1573.3,1573.0,12.71405923]
["bitfinex","ETHUSD",1745259979957,7.66350401,1573.2,1572.8,7.16864951]
["bitfinex","ETHUSD",1745259980266,7.66350401,1573.2,1572.9,6.3576724]
["bitfinex","ETHUSD",1745259980464,0.7663504,1573.1,1572.9,6.3576724]
["bitfinex","ETHUSD",1745259980986,0.7663504,1573.1,1572.9,12.71510264]
["bitfinex","ETHUSD",1745259981291,1.3069,1573.2,1572.9,6.35742616]
["bitfinex","ETHUSD",1745259981586,0.5,1573.0,1572.9,6.35742464]
["bitfinex","ETHUSD",1745259983084,0.5,1573.0,1572.8,6.357891]
["bitfinex","ETHUSD",1745259983387,0.5,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745259983875,6.11,1573.1,1572.9,6.35768326]
["bitfinex","ETHUSD",1745259984056,6.11,1573.1,1572.9,6.35747241]
["bitfinex","ETHUSD",1745259984659,6.11,1573.1,1572.8,6.35784237]
["bitfinex","ETHUSD",1745259984973,6.11,1573.1,1572.9,6.35762906]
["bitfinex","ETHUSD",1745259986597,12.46690589,1573.1,1572.8,6.35784237]
["bitfinex","ETHUSD",1745259986810,8.123032,1573.1,1572.8,6.35784237]
["bitfinex","ETHUSD",1745259987027,14.47992291,1573.1,1572.8,6.35784237]
["bitfinex","ETHUSD",1745259987236,8.123032,1573.1,1572.8,6.35784237]
["bitfinex","ETHUSD",1745259987409,14.48001926,1573.1,1572.8,6.35784237]
["bitfinex","ETHUSD",1745259987605,0.55,1573.0,1572.8,6.35784237]
["bitfinex","ETHUSD",1745259987796,0.55,1573.0,1572.7,6.35830963]
["bitfinex","ETHUSD",1745259988003,6.9073936,1573.0,1572.7,6.35826662]
["bitfinex","ETHUSD",1745259988529,0.55,1572.8,1572.6,6.35875917]
["bitfinex","ETHUSD",1745259988728,1.3747,1572.8,1572.5,12.71827283]
["bitfinex","ETHUSD",1745259989031,1.3747,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745259990327,1.3747,1572.8,1572.6,6.35884892]
["bitfinex","ETHUSD",1745259991029,0.55,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745259991232,6.122,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745259991407,0.5,1572.8,1572.7,7.14965342]
["bitfinex","ETHUSD",1745259991734,0.5,1572.8,1572.7,6.35825342]
["bitfinex","ETHUSD",1745259992336,0.5,1572.8,1572.6,12.71732766]
["bitfinex","ETHUSD",1745259992724,0.5,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745259995354,0.5,1572.8,1572.6,6.35864584]
["bitfinex","ETHUSD",1745259995355,0.5,1572.8,1572.6,12.71733849]
["bitfinex","ETHUSD",1745259995510,0.5,1572.8,1572.6,6.35864584]
["bitfinex","ETHUSD",1745259995917,1.05,1572.8,1572.6,6.35864584]
["bitfinex","ETHUSD",1745259996954,1.05,1572.8,1572.6,12.71734895]
["bitfinex","ETHUSD",1745259997852,1.05,1572.8,1572.5,7.15055777]
["bitfinex","ETHUSD",1745259998046,1.05,1572.8,1572.6,6.35864661]
["bitfinex","ETHUSD",1745259998245,1.05,1572.8,1572.6,6.35878898]
["bitfinex","ETHUSD",1745259998454,1.8509,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745259999258,1.05,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260000148,0.5,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260007081,0.5,1572.8,1572.6,6.35867571]
["bitfinex","ETHUSD",1745260007457,1.3009,1572.8,1572.6,6.35866037]
["bitfinex","ETHUSD",1745260007778,1.3009,1572.8,1572.6,12.71731385]
["bitfinex","ETHUSD",1745260008145,1.8509,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260008868,1.8509,1572.8,1572.6,12.71730696]
["bitfinex","ETHUSD",1745260009254,1.8509,1572.8,1572.6,6.35865348]
["bitfinex","ETHUSD",1745260009681,1.8509,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260009857,0.5,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260012291,0.5,1572.8,1572.7,7.18449176]
["bitfinex","ETHUSD",1745260012784,6.122,1572.9,1572.7,6.35834413]
["bitfinex","ETHUSD",1745260012942,6.9114,1572.9,1572.7,6.35834413]
["bitfinex","ETHUSD",1745260013789,6.122,1572.9,1572.7,6.35826567]
["bitfinex","ETHUSD",1745260013994,6.122,1572.9,1572.8,7.18408748]
["bitfinex","ETHUSD",1745260015173,6.122,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745260015694,6.122,1572.9,1572.7,12.71657084]
["bitfinex","ETHUSD",1745260016194,6.122,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745260016574,6.122,1572.9,1572.7,6.35823175]
["bitfinex","ETHUSD",1745260016960,6.122,1572.9,1572.7,12.71646306]
["bitfinex","ETHUSD",1745260017157,6.122,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745260019696,6.122,1572.9,1572.8,7.62971936]
["bitfinex","ETHUSD",1745260019892,6.11,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260021165,6.11,1573.0,1572.8,6.35788078]
["bitfinex","ETHUSD",1745260021606,6.11,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260022904,26.27866829,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260023104,0.55,1573.0,1572.7,12.71646344]
["bitfinex","ETHUSD",1745260023605,6.666,1573.0,1572.8,6.35800351]
["bitfinex","ETHUSD",1745260023804,6.666,1573.0,1572.8,6.35807061]
["bitfinex","ETHUSD",1745260024209,0.5,1572.9,1572.8,6.35807061]
["bitfinex","ETHUSD",1745260025344,0.5,1572.9,1572.8,7.18407061]
["bitfinex","ETHUSD",1745260025911,0.5,1572.9,1572.8,16.08173738]
["bitfinex","ETHUSD",1745260026134,6.11,1573.4,1573.2,6.35609061]
["bitfinex","ETHUSD",1745260026295,27.8764,1573.5,1573.3,6.35602405]
["bitfinex","ETHUSD",1745260026494,20.971,1573.5,1573.3,6.35580871]
["bitfinex","ETHUSD",1745260026796,27.087,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260027413,6.116,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260028099,6.116,1573.5,1573.3,6.35580871]
["bitfinex","ETHUSD",1745260028294,6.116,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260030629,6.116,1573.5,1573.3,6.35580613]
["bitfinex","ETHUSD",1745260031426,6.116,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260031837,6.9373,1573.9,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260032066,6.115,1573.8,1573.7,6.35433301]
["bitfinex","ETHUSD",1745260032208,6.115,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745260033320,0.8273,1573.8,1573.5,7.1675325]
["bitfinex","ETHUSD",1745260033502,0.8273,1573.8,1573.5,12.70995057]
["bitfinex","ETHUSD",1745260033703,7.18145682,1573.8,1573.5,6.3549325]
["bitfinex","ETHUSD",1745260034036,13.53582488,1573.8,1573.4,13.98201002]
["bitfinex","ETHUSD",1745260034218,13.25922987,1573.7,1573.3,13.52437822]
["bitfinex","ETHUSD",1745260034404,6.90445184,1573.7,1573.3,13.52437822]
["bitfinex","ETHUSD",1745260034606,6.90445184,1573.7,1573.3,7.1684496]
["bitfinex","ETHUSD",1745260034830,6.90445184,1573.7,1573.3,6.3558496]
["bitfinex","ETHUSD",1745260035029,6.35495513,1573.6,1573.3,6.3558496]
["bitfinex","ETHUSD",1745260035303,6.90445184,1573.7,1573.3,6.3558496]
["bitfinex","ETHUSD",1745260035304,6.90445184,1573.7,1573.3,6.35581744]
["bitfinex","ETHUSD",1745260035525,9.12056118,1573.7,1573.4,6.35564873]
["bitfinex","ETHUSD",1745260035705,9.12056118,1573.7,1573.4,6.35546785]
["bitfinex","ETHUSD",1745260035912,15.47527852,1573.7,1573.3,6.35587998]
["bitfinex","ETHUSD",1745260036112,9.12056118,1573.7,1573.3,6.35587998]
["bitfinex","ETHUSD",1745260036312,9.12056118,1573.7,1573.4,6.35563349]
["bitfinex","ETHUSD",1745260037744,9.12056118,1573.7,1573.4,12.7111319]
["bitfinex","ETHUSD",1745260037943,2.76610934,1573.7,1573.4,12.7111319]
["bitfinex","ETHUSD",1745260038147,0.55,1573.7,1573.4,12.7111319]
["bitfinex","ETHUSD",1745260038510,0.55,1573.7,1573.4,6.35549841]
["bitfinex","ETHUSD",1745260038707,6.90447782,1573.7,1573.4,6.35549841]
["bitfinex","ETHUSD",1745260038942,6.90447782,1573.7,1573.4,12.71091829]
["bitfinex","ETHUSD",1745260039441,6.90447782,1573.7,1573.4,6.35541988]
["bitfinex","ETHUSD",1745260039934,9.12058823,1573.7,1573.4,6.35541988]
["bitfinex","ETHUSD",1745260040740,9.12056778,1573.7,1573.4,6.35541988]
["bitfinex","ETHUSD",1745260041351,9.12056778,1573.7,1573.3,6.35582855]
["bitfinex","ETHUSD",1745260041518,6.35503629,1573.6,1573.3,6.35582855]
["bitfinex","ETHUSD",1745260041719,15.47553121,1573.7,1573.3,6.35582855]
["bitfinex","ETHUSD",1745260041953,1.54755312,1573.6,1573.3,12.71166169]
["bitfinex","ETHUSD",1745260042256,7.90240825,1573.6,1573.3,12.71164389]
["bitfinex","ETHUSD",1745260042629,7.65355312,1573.6,1573.4,6.35564462]
["bitfinex","ETHUSD",1745260043148,6.106,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260045629,6.11,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745260046821,6.8884,1574.0,1573.4,7.12480165]
["bitfinex","ETHUSD",1745260047029,12.216,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745260047263,12.216,1574.0,1573.4,6.35540165]
["bitfinex","ETHUSD",1745260047264,0.7784,1573.9,1573.5,0.7694]
["bitfinex","ETHUSD",1745260047448,7.86932163,1573.9,1573.5,7.12427674]
["bitfinex","ETHUSD",1745260047763,0.55,1573.7,1573.4,6.35564228]
["bitfinex","ETHUSD",1745260047935,0.55,1573.7,1573.4,6.35540467]
["bitfinex","ETHUSD",1745260048128,7.68289952,1573.7,1573.3,7.12521628]
["bitfinex","ETHUSD",1745260048328,6.35498945,1573.6,1573.3,6.35581628]
["bitfinex","ETHUSD",1745260048663,6.106,1573.6,1573.4,6.3556364]
["bitfinex","ETHUSD",1745260048958,6.106,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260049165,6.106,1573.6,1573.5,7.12465897]
["bitfinex","ETHUSD",1745260050129,6.106,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260051061,6.8844,1573.6,1573.3,12.71165166]
["bitfinex","ETHUSD",1745260051233,6.8844,1573.6,1573.4,6.35564756]
["bitfinex","ETHUSD",1745260051429,7.37553673,1574.0,1573.8,6.35404752]
["bitfinex","ETHUSD",1745260051634,19.83489542,1574.0,1573.7,6.35429985]
["bitfinex","ETHUSD",1745260052329,13.48153673,1574.0,1573.7,12.70857825]
["bitfinex","ETHUSD",1745260052663,13.48153673,1574.0,1573.7,6.3542503]
["bitfinex","ETHUSD",1745260053570,19.83483031,1574.0,1573.7,6.35439641]
["bitfinex","ETHUSD",1745260053754,6.90364418,1573.9,1573.6,6.35467132]
["bitfinex","ETHUSD",1745260053959,6.35419004,1573.8,1573.5,6.35503954]
["bitfinex","ETHUSD",1745260054156,7.13259004,1573.8,1573.5,6.35503954]
["bitfinex","ETHUSD",1745260055161,7.13259004,1573.8,1573.3,0.7694]
["bitfinex","ETHUSD",1745260055162,6.35538521,1573.5,1573.1,7.12881654]
["bitfinex","ETHUSD",1745260055335,18.57138521,1573.5,1573.1,7.12871704]
["bitfinex","ETHUSD",1745260055735,0.8195,1573.3,1573.0,7.12922705]
["bitfinex","ETHUSD",1745260055935,7.17571599,1573.3,1573.0,6.35712705]
["bitfinex","ETHUSD",1745260056665,0.55,1573.4,1573.1,6.35657643]
["bitfinex","ETHUSD",1745260056847,6.90566462,1573.4,1573.1,6.35657643]
["bitfinex","ETHUSD",1745260057748,0.55,1573.4,1573.1,6.35657643]
["bitfinex","ETHUSD",1745260057949,6.90568494,1573.4,1573.1,6.35657643]
["bitfinex","ETHUSD",1745260058443,0.55,1573.4,1573.1,6.35657643]
["bitfinex","ETHUSD",1745260058648,6.90580371,1573.4,1573.1,6.35657643]
["bitfinex","ETHUSD",1745260059371,15.93700294,1573.4,1573.0,13.54596847]
["bitfinex","ETHUSD",1745260059669,9.58106294,1573.4,1573.0,6.35702832]
["bitfinex","ETHUSD",1745260059870,9.58106294,1573.4,1573.1,6.35685433]
["bitfinex","ETHUSD",1745260061671,0.55,1573.4,1573.1,12.713555]
["bitfinex","ETHUSD",1745260061970,0.55,1573.4,1573.2,6.3564047]
["bitfinex","ETHUSD",1745260062178,13.0124,1573.5,1573.2,6.35622379]
["bitfinex","ETHUSD",1745260062344,13.0124,1573.5,1573.3,6.35590407]
["bitfinex","ETHUSD",1745260063259,6.106,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260063443,7.8729017,1573.7,1573.5,6.35512008]
["bitfinex","ETHUSD",1745260063444,6.107,1573.6,1573.5,6.35512008]
["bitfinex","ETHUSD",1745260064145,6.107,1573.6,1573.5,7.18692008]
["bitfinex","ETHUSD",1745260064339,13.0134,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745260064545,6.107,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745260066468,6.107,1573.9,1573.7,12.70869978]
["bitfinex","ETHUSD",1745260066775,6.107,1573.9,1573.7,12.70850411]
["bitfinex","ETHUSD",1745260066975,6.107,1573.9,1573.7,6.35419118]
["bitfinex","ETHUSD",1745260067346,6.107,1573.9,1573.7,12.70839203]
["bitfinex","ETHUSD",1745260067781,6.107,1573.9,1573.7,6.35419118]
["bitfinex","ETHUSD",1745260068345,6.107,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745260070977,6.107,1573.9,1573.7,6.35419118]
["bitfinex","ETHUSD",1745260071603,1.3464,1573.9,1573.4,7.18722756]
["bitfinex","ETHUSD",1745260071885,6.90462421,1573.7,1573.4,6.35549528]
["bitfinex","ETHUSD",1745260072787,0.55,1573.7,1573.4,6.35542218]
["bitfinex","ETHUSD",1745260072990,0.55,1573.7,1573.4,6.35541133]
["bitfinex","ETHUSD",1745260073288,6.90448379,1573.7,1573.4,6.35541133]
["bitfinex","ETHUSD",1745260073791,6.35496839,1573.6,1573.3,6.35580077]
["bitfinex","ETHUSD",1745260074284,21.43233284,1573.7,1573.3,6.35580077]
["bitfinex","ETHUSD",1745260074444,15.07759672,1573.7,1573.3,12.71163301]
["bitfinex","ETHUSD",1745260074648,15.07759672,1573.7,1573.3,6.35580077]
["bitfinex","ETHUSD",1745260074881,6.35497463,1573.6,1573.3,6.35580077]
["bitfinex","ETHUSD",1745260075283,6.35497463,1573.6,1573.3,12.7116613]
["bitfinex","ETHUSD",1745260075582,15.07759672,1573.7,1573.4,6.35551697]
["bitfinex","ETHUSD",1745260075956,21.43243945,1573.7,1573.3,6.35585354]
["bitfinex","ETHUSD",1745260076286,6.35498816,1573.6,1573.3,6.35585354]
["bitfinex","ETHUSD",1745260077111,15.07759672,1573.7,1573.3,6.35585354]
["bitfinex","ETHUSD",1745260077252,13.01448379,1573.7,1573.4,6.35553205]
["bitfinex","ETHUSD",1745260077451,13.01448379,1573.7,1573.3,6.35585354]
["bitfinex","ETHUSD",1745260078085,6.11,1573.7,1573.2,0.82]
["bitfinex","ETHUSD",1745260078383,6.11,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745260078556,6.098,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745260080388,16.40409805,1574.1,1573.7,6.35423433]
["bitfinex","ETHUSD",1745260081296,16.40409805,1574.1,1573.8,6.35399615]
["bitfinex","ETHUSD",1745260081500,6.90381331,1573.9,1573.5,7.13497011]
["bitfinex","ETHUSD",1745260081715,6.90381331,1573.9,1573.3,0.78]
["bitfinex","ETHUSD",1745260081716,6.35496317,1573.6,1573.3,0.78]
["bitfinex","ETHUSD",1745260081870,1.3123,1573.5,1573.2,6.35628524]
["bitfinex","ETHUSD",1745260082069,8.05779632,1573.5,1573.2,6.35635039]
["bitfinex","ETHUSD",1745260082268,6.8723,1573.5,1573.3,6.35587449]
["bitfinex","ETHUSD",1745260082771,13.22758627,1573.5,1573.2,6.35635039]
["bitfinex","ETHUSD",1745260082972,6.8723,1573.5,1573.2,6.35629114]
["bitfinex","ETHUSD",1745260083220,6.8723,1573.5,1573.3,6.35575238]
["bitfinex","ETHUSD",1745260083385,6.8723,1573.5,1573.3,12.71161647]
["bitfinex","ETHUSD",1745260083570,6.11,1573.5,1573.3,6.35575238]
["bitfinex","ETHUSD",1745260083905,6.11,1573.5,1573.3,12.71156868]
["bitfinex","ETHUSD",1745260084130,6.11,1573.5,1571.8,0.53152104]
["bitfinex","ETHUSD",1745260084131,0.55,1573.3,1571.8,0.53152104]
["bitfinex","ETHUSD",1745260084286,0.55,1573.3,1571.7,6.689]
["bitfinex","ETHUSD",1745260084287,7.12074138,1572.8,1572.3,6.35990356]
["bitfinex","ETHUSD",1745260084475,6.81007414,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745260084808,6.098,1572.7,1572.6,6.3587445]
["bitfinex","ETHUSD",1745260085019,6.098,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260085523,6.098,1572.8,1572.6,6.35872118]
["bitfinex","ETHUSD",1745260085671,6.098,1572.8,1572.5,6.35899686]
["bitfinex","ETHUSD",1745260085874,6.098,1572.8,1572.6,6.35876013]
["bitfinex","ETHUSD",1745260086683,6.098,1572.8,1572.4,6.3597049]
["bitfinex","ETHUSD",1745260086999,6.098,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260087576,6.098,1572.9,1572.8,6.35798777]
["bitfinex","ETHUSD",1745260087908,6.098,1572.9,1572.7,12.71645851]
["bitfinex","ETHUSD",1745260088429,6.098,1572.9,1572.7,6.35822178]
["bitfinex","ETHUSD",1745260089526,6.098,1572.9,1572.5,7.79875582]
["bitfinex","ETHUSD",1745260089682,0.6098,1572.8,1572.5,7.16278533]
["bitfinex","ETHUSD",1745260090010,13.23992974,1572.9,1572.5,7.16278533]
["bitfinex","ETHUSD",1745260090822,6.35842281,1572.8,1572.3,7.16357054]
["bitfinex","ETHUSD",1745260091030,6.35877456,1572.7,1572.3,13.52341754]
["bitfinex","ETHUSD",1745260091199,6.35877456,1572.7,1572.3,7.163547]
["bitfinex","ETHUSD",1745260092181,6.35877456,1572.7,1572.3,7.16353273]
["bitfinex","ETHUSD",1745260092317,0.63587746,1572.6,1572.2,6.36027343]
["bitfinex","ETHUSD",1745260092525,6.1,1572.5,1572.2,6.36027343]
["bitfinex","ETHUSD",1745260093032,12.45943889,1572.5,1572.2,6.36027343]
["bitfinex","ETHUSD",1745260093331,6.1,1572.5,1572.2,12.7205615]
["bitfinex","ETHUSD",1745260093509,6.1,1572.5,1572.3,6.35997704]
["bitfinex","ETHUSD",1745260094737,6.5789617,1572.5,1572.3,6.35997704]
["bitfinex","ETHUSD",1745260095231,6.1,1572.5,1572.3,6.3598411]
["bitfinex","ETHUSD",1745260095536,6.1,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745260095732,13.80227597,1572.8,1572.5,6.35928786]
["bitfinex","ETHUSD",1745260095733,7.444,1572.8,1572.5,6.35928786]
["bitfinex","ETHUSD",1745260095956,0.7444,1572.7,1572.6,6.35888083]
["bitfinex","ETHUSD",1745260096138,6.101,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260096935,6.101,1572.8,1572.6,12.7175058]
["bitfinex","ETHUSD",1745260097238,6.094,1572.8,1572.6,6.35862497]
["bitfinex","ETHUSD",1745260097533,6.094,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260098334,12.46749786,1573.0,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260098517,1.24674979,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745260098719,6.894,1573.1,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260099020,6.094,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260099334,6.094,1573.0,1572.8,6.35782855]
["bitfinex","ETHUSD",1745260099835,6.094,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260100139,6.094,1573.0,1572.8,6.35782855]
["bitfinex","ETHUSD",1745260100738,6.094,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260101422,6.094,1573.0,1572.8,6.35782742]
["bitfinex","ETHUSD",1745260101755,8.70930277,1573.0,1572.7,6.35832105]
["bitfinex","ETHUSD",1745260101908,1.3092,1572.7,1572.5,6.35924012]
["bitfinex","ETHUSD",1745260102239,6.094,1572.6,1572.4,6.35955484]
["bitfinex","ETHUSD",1745260102633,6.094,1572.6,1572.4,12.71906366]
["bitfinex","ETHUSD",1745260102828,0.7592,1572.7,1572.5,6.35926551]
["bitfinex","ETHUSD",1745260103148,6.094,1572.6,1572.5,6.35926551]
["bitfinex","ETHUSD",1745260104008,0.71173377,1572.7,1572.5,6.35909658]
["bitfinex","ETHUSD",1745260104210,6.094,1572.6,1572.5,6.35909658]
["bitfinex","ETHUSD",1745260104434,0.55,1572.8,1572.6,6.3588782]
["bitfinex","ETHUSD",1745260105020,6.094,1572.7,1572.6,6.3587309]
["bitfinex","ETHUSD",1745260105354,6.094,1572.7,1572.6,6.35864565]
["bitfinex","ETHUSD",1745260106043,6.094,1572.7,1572.5,7.11019465]
["bitfinex","ETHUSD",1745260106346,6.094,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745260108049,6.094,1572.7,1572.5,12.71826085]
["bitfinex","ETHUSD",1745260108251,6.35905877,1572.6,1572.3,6.35991458]
["bitfinex","ETHUSD",1745260108457,0.7592,1572.6,1572.3,6.35990443]
["bitfinex","ETHUSD",1745260108622,0.7592,1572.6,1572.4,6.35969438]
["bitfinex","ETHUSD",1745260108823,0.7592,1572.6,1572.3,12.71980886]
["bitfinex","ETHUSD",1745260109759,0.7592,1572.6,1572.4,6.35957267]
["bitfinex","ETHUSD",1745260109928,2.14132993,1572.6,1572.4,6.35957267]
["bitfinex","ETHUSD",1745260111766,13.06209931,1572.7,1572.4,6.35951584]
["bitfinex","ETHUSD",1745260112763,13.06206075,1572.7,1572.4,6.35949629]
["bitfinex","ETHUSD",1745260116669,13.06206075,1572.7,1572.3,6.35987803]
["bitfinex","ETHUSD",1745260116670,6.35904553,1572.6,1572.3,12.71980302]
["bitfinex","ETHUSD",1745260116971,0.46687598,1572.6,1572.4,6.35947378]
["bitfinex","ETHUSD",1745260117131,0.46687598,1572.6,1572.3,6.35987803]
["bitfinex","ETHUSD",1745260117332,13.06206075,1572.7,1572.4,6.35965035]
["bitfinex","ETHUSD",1745260117632,1.30620608,1572.6,1572.4,6.35965035]
["bitfinex","ETHUSD",1745260118061,1.30620608,1572.6,1572.3,12.7198505]
["bitfinex","ETHUSD",1745260118263,7.66513421,1572.6,1572.3,12.71974798]
["bitfinex","ETHUSD",1745260118624,7.66513421,1572.6,1572.1,7.11188209]
["bitfinex","ETHUSD",1745260118625,6.35985785,1572.4,1572.1,6.36066266]
["bitfinex","ETHUSD",1745260118901,6.095,1572.3,1572.1,6.36061416]
["bitfinex","ETHUSD",1745260119105,6.095,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745260120115,2.07280608,1572.6,1572.3,6.35998897]
["bitfinex","ETHUSD",1745260120262,6.095,1572.5,1572.3,6.35985369]
["bitfinex","ETHUSD",1745260120578,6.095,1572.5,1572.3,12.71972655]
["bitfinex","ETHUSD",1745260120759,6.095,1572.5,1572.3,6.35985369]
["bitfinex","ETHUSD",1745260120959,7.5476812,1572.5,1572.2,7.19236339]
["bitfinex","ETHUSD",1745260121156,13.90713467,1572.5,1572.2,6.36026339]
["bitfinex","ETHUSD",1745260121704,13.90713467,1572.5,1572.1,6.36066278]
["bitfinex","ETHUSD",1745260121705,13.90719723,1572.5,1572.1,6.36066278]
["bitfinex","ETHUSD",1745260122001,13.90719723,1572.5,1572.2,6.36049957]
["bitfinex","ETHUSD",1745260122587,13.6576812,1572.5,1572.2,12.7208263]
["bitfinex","ETHUSD",1745260122995,1.36576812,1572.4,1572.2,12.7208263]
["bitfinex","ETHUSD",1745260123313,1.36576812,1572.4,1572.2,6.36032673]
["bitfinex","ETHUSD",1745260123527,6.095,1572.3,1572.2,6.36032673]
["bitfinex","ETHUSD",1745260123726,7.5626812,1572.5,1572.3,6.3599077]
["bitfinex","ETHUSD",1745260124018,6.095,1572.4,1572.3,6.3599077]
["bitfinex","ETHUSD",1745260124516,6.095,1572.4,1572.2,12.72053648]
["bitfinex","ETHUSD",1745260124724,6.095,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745260126124,6.11,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1745260126317,6.095,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745260126812,6.11,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745260127228,0.7666,1573.0,1572.8,6.35782576]
["bitfinex","ETHUSD",1745260127427,6.088,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260128330,6.088,1573.0,1572.8,7.18998354]
["bitfinex","ETHUSD",1745260128488,6.088,1573.0,1572.8,13.54791562]
["bitfinex","ETHUSD",1745260128690,6.088,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260129525,6.11,1573.5,1573.1,6.35687496]
["bitfinex","ETHUSD",1745260129821,6.088,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260130066,6.8766,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745260130266,0.08,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745260130555,6.167,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745260130917,6.167,1573.9,1573.5,6.72976677]
["bitfinex","ETHUSD",1745260130918,6.7837,1573.9,1573.5,0.8321]
["bitfinex","ETHUSD",1745260131168,0.7666,1573.8,1573.5,12.71010737]
["bitfinex","ETHUSD",1745260131353,0.7666,1573.8,1573.5,6.35498679]
["bitfinex","ETHUSD",1745260131858,0.7666,1573.8,1573.3,0.8321]
["bitfinex","ETHUSD",1745260131859,0.55,1573.7,1573.3,0.8321]
["bitfinex","ETHUSD",1745260132030,0.55,1573.7,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260132431,0.55,1573.7,1573.5,6.35505562]
["bitfinex","ETHUSD",1745260132942,0.7666,1573.8,1573.5,6.3550098]
["bitfinex","ETHUSD",1745260133126,0.7666,1573.8,1573.6,6.35476432]
["bitfinex","ETHUSD",1745260133739,0.7666,1573.8,1573.6,6.35483617]
["bitfinex","ETHUSD",1745260133934,6.44766677,1573.7,1573.3,13.5439651]
["bitfinex","ETHUSD",1745260134155,6.44766677,1573.7,1573.4,6.35539217]
["bitfinex","ETHUSD",1745260134358,6.90450622,1573.7,1573.4,6.35539217]
["bitfinex","ETHUSD",1745260134665,6.90450622,1573.7,1573.3,6.35581684]
["bitfinex","ETHUSD",1745260134866,6.90450622,1573.7,1573.3,6.35580026]
["bitfinex","ETHUSD",1745260135027,0.69045062,1573.6,1573.3,12.71159253]
["bitfinex","ETHUSD",1745260135228,6.086,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260136357,13.25007496,1573.5,1573.1,6.35664212]
["bitfinex","ETHUSD",1745260136564,19.36007496,1573.5,1573.2,6.35640659]
["bitfinex","ETHUSD",1745260136722,1.9360075,1573.4,1573.1,6.35664212]
["bitfinex","ETHUSD",1745260136920,1.9360075,1573.4,1573.1,6.35661578]
["bitfinex","ETHUSD",1745260137161,6.9188,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260137351,6.085,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260137993,6.085,1573.4,1573.2,6.35627398]
["bitfinex","ETHUSD",1745260138159,6.085,1573.4,1573.1,6.35663255]
["bitfinex","ETHUSD",1745260139277,6.085,1573.4,1573.1,6.35661178]
["bitfinex","ETHUSD",1745260139472,8.70397697,1573.4,1573.1,6.35661178]
["bitfinex","ETHUSD",1745260139678,8.70397697,1573.4,1573.1,12.71325523]
["bitfinex","ETHUSD",1745260139879,8.70397697,1573.4,1573.1,6.35661178]
["bitfinex","ETHUSD",1745260140594,8.70397697,1573.4,1573.1,12.71325845]
["bitfinex","ETHUSD",1745260140900,8.70397697,1573.4,1573.1,6.35661178]
["bitfinex","ETHUSD",1745260141497,8.70397697,1573.4,1573.2,6.35641732]
["bitfinex","ETHUSD",1745260141661,6.085,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260142693,6.085,1573.4,1573.2,13.48223654]
["bitfinex","ETHUSD",1745260143003,6.085,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260143870,6.084,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260148219,6.084,1573.4,1573.1,6.35680055]
["bitfinex","ETHUSD",1745260148220,6.084,1573.4,1573.1,6.35669962]
["bitfinex","ETHUSD",1745260148544,0.6084,1573.3,1573.0,12.71428556]
["bitfinex","ETHUSD",1745260148737,12.43980472,1573.4,1573.0,12.71428556]
["bitfinex","ETHUSD",1745260148926,18.79577242,1573.4,1573.1,6.35683155]
["bitfinex","ETHUSD",1745260149121,6.084,1573.4,1573.1,6.35662383]
["bitfinex","ETHUSD",1745260149319,6.084,1573.4,1573.2,6.35630928]
["bitfinex","ETHUSD",1745260149640,6.084,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260149845,6.084,1573.4,1573.2,12.71252683]
["bitfinex","ETHUSD",1745260150044,6.084,1573.4,1573.2,6.35621755]
["bitfinex","ETHUSD",1745260150546,6.084,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260150706,6.084,1573.4,1573.2,12.71254865]
["bitfinex","ETHUSD",1745260151235,6.084,1573.4,1573.2,6.35621755]
["bitfinex","ETHUSD",1745260152556,0.7858,1573.3,1573.1,6.35685412]
["bitfinex","ETHUSD",1745260152765,7.14199553,1573.3,1573.0,6.35707712]
["bitfinex","ETHUSD",1745260153121,0.7858,1573.3,1573.0,12.71410352]
["bitfinex","ETHUSD",1745260153358,0.7858,1573.3,1573.1,6.35686839]
["bitfinex","ETHUSD",1745260153727,7.14197424,1573.3,1573.0,6.3570264]
["bitfinex","ETHUSD",1745260153951,2.80482323,1573.3,1573.1,6.35685152]
["bitfinex","ETHUSD",1745260154341,9.16091335,1573.3,1573.0,6.3570264]
["bitfinex","ETHUSD",1745260154630,6.3570825,1573.1,1572.8,6.3577257]
["bitfinex","ETHUSD",1745260154823,6.084,1573.0,1572.8,6.3577257]
["bitfinex","ETHUSD",1745260155424,6.084,1573.0,1572.8,12.71555625]
["bitfinex","ETHUSD",1745260155625,6.084,1573.0,1572.8,12.71559506]
["bitfinex","ETHUSD",1745260155936,6.084,1573.0,1572.8,6.3577257]
["bitfinex","ETHUSD",1745260156339,6.084,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260158871,6.084,1573.0,1572.8,6.3577257]
["bitfinex","ETHUSD",1745260159736,6.084,1573.0,1572.8,12.71564793]
["bitfinex","ETHUSD",1745260159932,6.084,1573.0,1572.8,6.3577257]
["bitfinex","ETHUSD",1745260160895,7.4663,1573.0,1572.7,12.71653198]
["bitfinex","ETHUSD",1745260161450,7.4663,1573.0,1572.8,6.35804597]
["bitfinex","ETHUSD",1745260161651,7.4663,1573.0,1572.7,12.71653198]
["bitfinex","ETHUSD",1745260162092,7.4663,1573.0,1572.8,6.35808224]
["bitfinex","ETHUSD",1745260162266,7.4663,1573.0,1572.7,6.35823846]
["bitfinex","ETHUSD",1745260162466,7.4663,1573.0,1572.7,12.71650606]
["bitfinex","ETHUSD",1745260163701,7.4663,1573.0,1572.8,6.3580511]
["bitfinex","ETHUSD",1745260163851,7.4663,1573.0,1572.7,12.71659182]
["bitfinex","ETHUSD",1745260164297,7.4663,1573.0,1572.8,6.35799907]
["bitfinex","ETHUSD",1745260165396,7.4663,1573.0,1572.7,12.71653062]
["bitfinex","ETHUSD",1745260165603,6.084,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260166402,0.8071,1573.2,1572.8,0.7576]
["bitfinex","ETHUSD",1745260166567,6.077,1573.1,1572.9,12.714905]
["bitfinex","ETHUSD",1745260166892,6.8841,1573.1,1572.9,6.3574505]
["bitfinex","ETHUSD",1745260167100,13.24098435,1573.1,1572.8,6.3579072]
["bitfinex","ETHUSD",1745260167290,15.20074573,1573.1,1572.8,6.3579072]
["bitfinex","ETHUSD",1745260167789,8.84386138,1573.1,1572.8,6.3578979]
["bitfinex","ETHUSD",1745260167980,8.84386138,1573.1,1572.8,12.71572793]
["bitfinex","ETHUSD",1745260168160,8.84386138,1573.1,1572.8,12.71570681]
["bitfinex","ETHUSD",1745260168359,8.84386138,1573.1,1572.8,6.35784399]
["bitfinex","ETHUSD",1745260169004,8.84386138,1573.1,1572.8,12.71568707]
["bitfinex","ETHUSD",1745260169503,14.95386138,1573.1,1572.8,12.71571486]
["bitfinex","ETHUSD",1745260170018,1.49538614,1573.0,1572.7,6.35827933]
["bitfinex","ETHUSD",1745260170305,2.04538614,1573.0,1572.7,6.35823396]
["bitfinex","ETHUSD",1745260170505,2.04538614,1573.0,1572.8,6.35803135]
["bitfinex","ETHUSD",1745260170707,2.04538614,1573.0,1572.8,12.71587835]
["bitfinex","ETHUSD",1745260170910,6.11,1573.1,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260171084,6.077,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260171289,6.077,1573.0,1572.9,7.11528326]
["bitfinex","ETHUSD",1745260171692,12.187,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745260172531,6.077,1573.2,1573.1,6.35658768]
["bitfinex","ETHUSD",1745260172734,27.079,1573.4,1573.2,6.35621026]
["bitfinex","ETHUSD",1745260173036,27.079,1573.4,1573.2,7.11381026]
["bitfinex","ETHUSD",1745260173037,6.077,1573.3,1573.2,7.11381026]
["bitfinex","ETHUSD",1745260175024,27.079,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260175270,33.156,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260175578,33.156,1573.4,1573.2,7.11381026]
["bitfinex","ETHUSD",1745260175967,33.156,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260177269,33.156,1573.4,1573.2,7.11381026]
["bitfinex","ETHUSD",1745260177782,0.8098,1573.3,1573.0,6.35705056]
["bitfinex","ETHUSD",1745260177989,0.8098,1573.3,1573.1,6.35686554]
["bitfinex","ETHUSD",1745260178550,0.8098,1573.3,1573.0,6.35705056]
["bitfinex","ETHUSD",1745260178740,0.8098,1573.3,1573.0,6.35702027]
["bitfinex","ETHUSD",1745260178939,7.16605017,1573.3,1573.0,6.35702027]
["bitfinex","ETHUSD",1745260179140,11.59336875,1573.3,1573.0,6.35702027]
["bitfinex","ETHUSD",1745260180290,11.59336875,1573.3,1573.0,6.35704445]
["bitfinex","ETHUSD",1745260180493,6.35651953,1573.2,1572.9,7.14283811]
["bitfinex","ETHUSD",1745260180691,11.59336875,1573.3,1573.0,6.3572352]
["bitfinex","ETHUSD",1745260180875,17.94971153,1573.3,1573.0,6.3572352]
["bitfinex","ETHUSD",1745260181070,11.59336875,1573.3,1573.0,6.3572352]
["bitfinex","ETHUSD",1745260182705,11.59319563,1573.3,1573.0,6.3572352]
["bitfinex","ETHUSD",1745260183509,5.23711858,1573.3,1573.0,6.35714463]
["bitfinex","ETHUSD",1745260183704,5.23711858,1573.3,1573.0,12.71428926]
["bitfinex","ETHUSD",1745260183886,11.59322448,1573.3,1573.0,6.35714463]
["bitfinex","ETHUSD",1745260185280,6.077,1573.2,1573.0,6.35714463]
["bitfinex","ETHUSD",1745260185797,6.077,1573.2,1573.0,6.35703076]
["bitfinex","ETHUSD",1745260186201,6.077,1573.2,1573.0,12.71410636]
["bitfinex","ETHUSD",1745260186819,6.077,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745260186990,6.077,1573.2,1573.0,12.71410636]
["bitfinex","ETHUSD",1745260187971,6.077,1573.2,1573.0,6.35703076]
["bitfinex","ETHUSD",1745260188415,6.077,1573.2,1573.0,6.35702379]
["bitfinex","ETHUSD",1745260189003,6.077,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745260189601,27.079,1573.4,1573.2,6.35616304]
["bitfinex","ETHUSD",1745260189803,6.068,1573.3,1573.2,7.14156304]
["bitfinex","ETHUSD",1745260199421,6.9198,1573.6,1573.3,6.35573656]
["bitfinex","ETHUSD",1745260199588,6.067,1573.5,1573.4,6.41921615]
["bitfinex","ETHUSD",1745260199790,6.067,1573.5,1573.4,8.39017024]
["bitfinex","ETHUSD",1745260200005,12.177,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745260200320,6.067,1573.7,1573.5,12.71026331]
["bitfinex","ETHUSD",1745260200619,6.35510575,1573.6,1573.3,6.35590593]
["bitfinex","ETHUSD",1745260200927,6.067,1573.7,1573.5,13.46712459]
["bitfinex","ETHUSD",1745260201127,6.067,1573.7,1573.4,12.7108839]
["bitfinex","ETHUSD",1745260201288,6.067,1573.7,1573.5,6.35496885]
["bitfinex","ETHUSD",1745260201706,12.42145917,1573.7,1573.4,6.35544855]
["bitfinex","ETHUSD",1745260202100,18.77619967,1573.7,1573.3,7.11281918]
["bitfinex","ETHUSD",1745260202302,8.23265091,1573.6,1573.3,6.35581918]
["bitfinex","ETHUSD",1745260202504,0.8248,1573.5,1573.3,6.35581918]
["bitfinex","ETHUSD",1745260202682,7.18021934,1573.5,1573.2,6.35629784]
["bitfinex","ETHUSD",1745260203026,8.81241997,1573.6,1573.3,6.35595366]
["bitfinex","ETHUSD",1745260203346,20.967,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745260204130,20.967,1573.8,1573.7,7.11145129]
["bitfinex","ETHUSD",1745260204786,0.08,1573.9,1573.7,13.46590258]
["bitfinex","ETHUSD",1745260204983,0.08,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745260205415,0.08,1573.9,1573.6,7.11161445]
["bitfinex","ETHUSD",1745260205651,0.08,1573.9,1573.7,6.35431049]
["bitfinex","ETHUSD",1745260205652,1.4125191,1573.9,1573.7,6.35431049]
["bitfinex","ETHUSD",1745260205858,1.6,1573.8,1573.7,6.35431049]
["bitfinex","ETHUSD",1745260206546,1.6,1573.8,1573.6,6.35461445]
["bitfinex","ETHUSD",1745260206756,1.6,1573.8,1573.6,12.70925593]
["bitfinex","ETHUSD",1745260206960,1.6,1573.8,1573.6,6.35461445]
["bitfinex","ETHUSD",1745260207260,1.6,1573.8,1573.6,6.35459624]
["bitfinex","ETHUSD",1745260207415,1.6,1573.8,1573.6,12.70930151]
["bitfinex","ETHUSD",1745260207821,1.6,1573.8,1573.6,6.35459624]
["bitfinex","ETHUSD",1745260208350,1.6,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745260208839,1.6,1573.8,1573.6,6.35459624]
["bitfinex","ETHUSD",1745260209035,1.6,1573.8,1573.6,12.70921239]
["bitfinex","ETHUSD",1745260209361,1.6,1573.8,1573.6,6.35459624]
["bitfinex","ETHUSD",1745260209652,1.6,1573.8,1573.5,6.35500536]
["bitfinex","ETHUSD",1745260209653,8.75742424,1573.8,1573.5,6.35500536]
["bitfinex","ETHUSD",1745260209962,7.17250238,1573.7,1573.3,7.16832758]
["bitfinex","ETHUSD",1745260210149,6.066,1573.6,1573.4,6.35563753]
["bitfinex","ETHUSD",1745260210321,6.066,1573.6,1573.3,12.71162954]
["bitfinex","ETHUSD",1745260210654,6.066,1573.6,1573.4,6.35564556]
["bitfinex","ETHUSD",1745260211821,6.066,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260214982,1.6,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745260215144,1.6,1573.8,1573.7,7.23048679]
["bitfinex","ETHUSD",1745260215344,1.6,1573.8,1573.7,7.16695129]
["bitfinex","ETHUSD",1745260215577,0.08,1573.9,1573.7,13.52140258]
["bitfinex","ETHUSD",1745260215873,0.08,1573.9,1573.8,7.70618778]
["bitfinex","ETHUSD",1745260220888,0.08,1573.9,1573.8,11.51868778]
["bitfinex","ETHUSD",1745260221112,0.1,1574.4,1574.3,7.16452947]
["bitfinex","ETHUSD",1745260221391,0.1,1574.4,1574.3,0.8125]
["bitfinex","ETHUSD",1745260221591,0.1,1574.4,1574.2,6.35218841]
["bitfinex","ETHUSD",1745260221800,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745260222128,0.1,1574.4,1574.3,7.11712947]
["bitfinex","ETHUSD",1745260222685,0.1,1574.4,1574.3,10.11712947]
["bitfinex","ETHUSD",1745260224087,6.055,1574.8,1574.3,10.11712947]
["bitfinex","ETHUSD",1745260224301,6.055,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260224501,6.8799,1575.1,1574.6,7.11572599]
["bitfinex","ETHUSD",1745260224502,6.8799,1575.1,1574.9,6.34958889]
["bitfinex","ETHUSD",1745260224711,6.055,1575.0,1574.9,6.34958889]
["bitfinex","ETHUSD",1745260225112,0.7699,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260225321,0.7699,1575.1,1574.9,6.34958889]
["bitfinex","ETHUSD",1745260226028,0.7699,1575.1,1574.8,12.69971165]
["bitfinex","ETHUSD",1745260226231,7.11880151,1575.1,1574.8,6.34984832]
["bitfinex","ETHUSD",1745260226541,7.06109689,1575.0,1574.6,6.35068577]
["bitfinex","ETHUSD",1745260226731,0.7699,1574.9,1574.6,6.35068577]
["bitfinex","ETHUSD",1745260227512,0.7699,1574.9,1574.6,6.35060124]
["bitfinex","ETHUSD",1745260227949,7.11962586,1574.9,1574.6,6.35060124]
["bitfinex","ETHUSD",1745260228146,0.7699,1574.9,1574.6,6.35060124]
["bitfinex","ETHUSD",1745260228440,0.7699,1574.9,1574.7,6.35014405]
["bitfinex","ETHUSD",1745260228638,0.7699,1574.9,1574.6,6.35057935]
["bitfinex","ETHUSD",1745260228968,13.17123215,1575.0,1574.8,6.34981889]
["bitfinex","ETHUSD",1745260228969,6.11,1575.0,1574.8,6.34981889]
["bitfinex","ETHUSD",1745260229127,6.11,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260229759,6.11,1575.0,1574.8,6.34977948]
["bitfinex","ETHUSD",1745260229935,6.11,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260230335,6.11,1575.0,1574.8,12.69957686]
["bitfinex","ETHUSD",1745260230563,6.11,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260231881,6.11,1575.0,1574.7,12.70036292]
["bitfinex","ETHUSD",1745260231882,0.7699,1574.9,1574.7,12.70036292]
["bitfinex","ETHUSD",1745260232173,0.7699,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260232384,0.7699,1574.9,1574.7,6.3501531]
["bitfinex","ETHUSD",1745260232532,6.11,1575.0,1574.7,12.70032658]
["bitfinex","ETHUSD",1745260232728,6.11,1575.0,1574.4,15.24897355]
["bitfinex","ETHUSD",1745260232729,8.01619705,1575.0,1574.8,6.34966285]
["bitfinex","ETHUSD",1745260232933,6.11,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260233746,6.11,1575.0,1574.8,12.69945715]
["bitfinex","ETHUSD",1745260234067,6.053,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260234376,6.053,1575.1,1574.9,6.34939904]
["bitfinex","ETHUSD",1745260234573,6.053,1575.1,1574.8,13.46460408]
["bitfinex","ETHUSD",1745260234872,6.053,1575.1,1574.9,6.34953783]
["bitfinex","ETHUSD",1745260235484,6.053,1575.1,1574.8,13.46455308]
["bitfinex","ETHUSD",1745260235997,6.053,1575.1,1574.8,12.69945308]
["bitfinex","ETHUSD",1745260236196,17.06090004,1575.1,1574.7,7.11528749]
["bitfinex","ETHUSD",1745260236375,17.06090004,1575.1,1574.8,6.34989731]
["bitfinex","ETHUSD",1745260237760,10.71181246,1575.1,1574.7,0.7651]
["bitfinex","ETHUSD",1745260237966,6.053,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260238262,6.053,1575.1,1574.9,6.34936128]
["bitfinex","ETHUSD",1745260239082,6.053,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260240403,6.053,1575.1,1574.8,6.34982914]
["bitfinex","ETHUSD",1745260240701,0.6053,1575.0,1574.8,6.34982914]
["bitfinex","ETHUSD",1745260241200,7.10654312,1574.9,1574.6,6.35059557]
["bitfinex","ETHUSD",1745260241668,8.70654312,1574.9,1574.6,6.35059557]
["bitfinex","ETHUSD",1745260241868,8.70648812,1574.9,1574.6,6.35059557]
["bitfinex","ETHUSD",1745260242065,6.3500744,1574.8,1574.5,6.35096673]
["bitfinex","ETHUSD",1745260242275,0.7566,1574.7,1574.4,6.35135763]
["bitfinex","ETHUSD",1745260242490,0.7566,1574.7,1574.2,7.84521041]
["bitfinex","ETHUSD",1745260242491,6.90097707,1574.6,1574.2,7.84521041]
["bitfinex","ETHUSD",1745260242705,6.90097707,1574.6,1574.0,0.7812]
["bitfinex","ETHUSD",1745260242706,0.7566,1574.5,1574.0,0.7812]
["bitfinex","ETHUSD",1745260242997,7.10798476,1574.5,1574.2,6.3523363]
["bitfinex","ETHUSD",1745260243199,15.47142462,1574.5,1574.1,6.35265697]
["bitfinex","ETHUSD",1745260243401,0.7566,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745260243576,0.7566,1574.5,1574.2,6.35218248]
["bitfinex","ETHUSD",1745260244115,0.7566,1574.5,1574.2,12.70436936]
["bitfinex","ETHUSD",1745260244399,13.01108234,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745260244400,6.66,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745260244606,0.7566,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745260244778,13.762,1574.9,1574.7,6.35017758]
["bitfinex","ETHUSD",1745260245099,8.4086,1574.9,1574.7,6.35017441]
["bitfinex","ETHUSD",1745260245306,8.4086,1574.9,1574.7,12.70035613]
["bitfinex","ETHUSD",1745260245492,8.4086,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260245892,8.4086,1574.9,1574.7,6.3501527]
["bitfinex","ETHUSD",1745260246098,8.4086,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260246310,7.652,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260247086,7.652,1574.9,1574.7,6.3501527]
["bitfinex","ETHUSD",1745260247286,7.652,1574.9,1574.7,12.70031252]
["bitfinex","ETHUSD",1745260247888,7.652,1574.9,1574.7,6.3501527]
["bitfinex","ETHUSD",1745260248087,7.652,1574.9,1574.7,12.70036904]
["bitfinex","ETHUSD",1745260248479,7.652,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260249715,7.652,1574.9,1574.7,6.3501527]
["bitfinex","ETHUSD",1745260250211,7.652,1574.9,1574.7,12.70036677]
["bitfinex","ETHUSD",1745260250446,7.652,1574.9,1574.7,6.3501527]
["bitfinex","ETHUSD",1745260252244,0.825,1574.8,1574.7,6.3501527]
["bitfinex","ETHUSD",1745260252418,0.825,1574.8,1574.6,6.35065242]
["bitfinex","ETHUSD",1745260252617,0.825,1574.8,1574.6,12.70121163]
["bitfinex","ETHUSD",1745260252860,7.1751494,1574.8,1574.5,6.35115011]
["bitfinex","ETHUSD",1745260253351,7.1751494,1574.8,1574.5,6.35121436]
["bitfinex","ETHUSD",1745260253518,8.79548434,1574.8,1574.5,6.35121436]
["bitfinex","ETHUSD",1745260254576,0.825,1574.6,1574.1,3.7771]
["bitfinex","ETHUSD",1745260254727,6.11,1574.7,1574.5,6.35101621]
["bitfinex","ETHUSD",1745260254926,2.44533494,1574.8,1574.5,6.35101621]
["bitfinex","ETHUSD",1745260254927,6.935,1574.8,1574.6,6.3506843]
["bitfinex","ETHUSD",1745260255560,6.66,1574.8,1574.6,12.70136484]
["bitfinex","ETHUSD",1745260255869,6.11,1574.8,1574.6,6.35060397]
["bitfinex","ETHUSD",1745260256042,6.11,1574.8,1574.6,6.35058533]
["bitfinex","ETHUSD",1745260256367,12.46020073,1574.8,1574.5,6.35105308]
["bitfinex","ETHUSD",1745260256935,1.3606,1574.7,1574.4,6.35141658]
["bitfinex","ETHUSD",1745260257135,7.71113709,1574.7,1574.3,6.35179644]
["bitfinex","ETHUSD",1745260257339,7.71113709,1574.7,1574.2,6.35221065]
["bitfinex","ETHUSD",1745260257340,0.8106,1574.4,1574.2,6.35221065]
["bitfinex","ETHUSD",1745260257674,0.8106,1574.4,1574.3,6.35200144]
["bitfinex","ETHUSD",1745260258538,7.16242221,1574.4,1574.1,6.35264961]
["bitfinex","ETHUSD",1745260258854,0.71624222,1574.3,1574.0,6.3530092]
["bitfinex","ETHUSD",1745260259029,6.9206,1574.4,1574.1,6.35261614]
["bitfinex","ETHUSD",1745260259232,6.9206,1574.4,1574.2,12.7045812]
["bitfinex","ETHUSD",1745260259432,6.9206,1574.4,1574.2,6.35227521]
["bitfinex","ETHUSD",1745260259649,6.043,1574.5,1574.2,6.35224102]
["bitfinex","ETHUSD",1745260259865,12.39427598,1574.5,1574.2,6.35224102]
["bitfinex","ETHUSD",1745260260065,14.5608654,1574.5,1574.2,6.35224102]
["bitfinex","ETHUSD",1745260260264,14.5608654,1574.5,1574.1,12.70529741]
["bitfinex","ETHUSD",1745260260466,14.5608654,1574.5,1574.1,6.35260864]
["bitfinex","ETHUSD",1745260260645,6.35165695,1574.4,1574.1,6.35260864]
["bitfinex","ETHUSD",1745260261354,14.5608654,1574.5,1574.1,12.70523636]
["bitfinex","ETHUSD",1745260261548,20.91240541,1574.5,1574.1,12.70523636]
["bitfinex","ETHUSD",1745260261849,2.09124054,1574.4,1574.1,12.70522254]
["bitfinex","ETHUSD",1745260262047,12.39427598,1574.5,1574.2,6.35236967]
["bitfinex","ETHUSD",1745260262249,12.39427598,1574.5,1574.2,6.35222808]
["bitfinex","ETHUSD",1745260262250,6.043,1574.5,1574.2,6.35222808]
["bitfinex","ETHUSD",1745260262766,19.55649886,1574.5,1574.1,13.50364512]
["bitfinex","ETHUSD",1745260263078,19.55649886,1574.5,1574.0,12.70618336]
["bitfinex","ETHUSD",1745260263079,6.35179013,1574.4,1574.0,12.70618336]
["bitfinex","ETHUSD",1745260263244,6.35179013,1574.4,1574.1,6.35280716]
["bitfinex","ETHUSD",1745260263570,5.65277039,1574.4,1573.9,7.15186421]
["bitfinex","ETHUSD",1745260263741,6.043,1574.3,1574.1,12.7050064]
["bitfinex","ETHUSD",1745260263943,6.043,1574.3,1574.1,6.35246282]
["bitfinex","ETHUSD",1745260265177,6.043,1574.3,1574.0,12.70598738]
["bitfinex","ETHUSD",1745260265395,12.39505627,1574.3,1574.0,6.35298006]
["bitfinex","ETHUSD",1745260265541,6.043,1574.3,1574.1,6.35281711]
["bitfinex","ETHUSD",1745260265741,6.043,1574.3,1574.0,6.35298006]
["bitfinex","ETHUSD",1745260266079,6.043,1574.3,1574.0,14.05648634]
["bitfinex","ETHUSD",1745260266978,6.043,1574.3,1574.1,6.35275844]
["bitfinex","ETHUSD",1745260267772,6.043,1574.3,1574.0,7.70346011]
["bitfinex","ETHUSD",1745260268077,0.7985,1574.1,1573.9,6.3535223]
["bitfinex","ETHUSD",1745260269075,6.35341274,1574.0,1573.7,6.35443049]
["bitfinex","ETHUSD",1745260269857,12.7069542,1574.0,1573.6,7.12939349]
["bitfinex","ETHUSD",1745260270043,6.594,1573.9,1573.6,7.8422713]
["bitfinex","ETHUSD",1745260270248,6.594,1573.9,1573.6,14.19687197]
["bitfinex","ETHUSD",1745260270648,6.594,1573.9,1573.6,14.19685666]
["bitfinex","ETHUSD",1745260270880,12.94765464,1573.9,1573.6,7.06754353]
["bitfinex","ETHUSD",1745260271081,7.15511018,1573.2,1572.6,0.7747]
["bitfinex","ETHUSD",1745260271244,6.595,1573.1,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260271442,6.045,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745260271681,6.045,1573.1,1572.9,7.13219971]
["bitfinex","ETHUSD",1745260273195,6.045,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745260273347,6.045,1573.1,1572.9,7.13219971]
["bitfinex","ETHUSD",1745260273549,6.045,1573.1,1572.9,7.13236138]
["bitfinex","ETHUSD",1745260273945,6.045,1573.1,1572.8,6.35785262]
["bitfinex","ETHUSD",1745260274275,6.045,1573.1,1572.9,6.35750959]
["bitfinex","ETHUSD",1745260274463,6.045,1573.1,1572.8,6.35781428]
["bitfinex","ETHUSD",1745260274653,6.045,1573.1,1572.8,6.35793917]
["bitfinex","ETHUSD",1745260274856,6.045,1573.1,1572.9,6.35759624]
["bitfinex","ETHUSD",1745260275064,6.8037,1573.1,1572.7,0.7747]
["bitfinex","ETHUSD",1745260275360,6.8037,1573.1,1572.9,6.35754266]
["bitfinex","ETHUSD",1745260275560,6.8037,1573.1,1572.8,6.35777823]
["bitfinex","ETHUSD",1745260275762,6.8037,1573.1,1572.8,12.71558659]
["bitfinex","ETHUSD",1745260275945,13.16058803,1573.1,1572.8,6.35777823]
["bitfinex","ETHUSD",1745260276282,6.8037,1573.1,1572.8,6.35777823]
["bitfinex","ETHUSD",1745260276854,6.8037,1573.1,1572.8,12.71572451]
["bitfinex","ETHUSD",1745260277186,6.8037,1573.1,1572.8,6.35777823]
["bitfinex","ETHUSD",1745260277587,1.6,1573.0,1572.8,6.35777823]
["bitfinex","ETHUSD",1745260277956,1.6,1573.0,1572.8,6.35807464]
["bitfinex","ETHUSD",1745260278281,1.6,1573.0,1572.7,7.13302661]
["bitfinex","ETHUSD",1745260278484,1.6,1573.0,1572.7,7.13296053]
["bitfinex","ETHUSD",1745260278650,1.6,1573.0,1572.8,6.35793233]
["bitfinex","ETHUSD",1745260279254,8.97373711,1573.0,1572.5,25.8332]
["bitfinex","ETHUSD",1745260279451,1.6,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260279786,2.15,1573.0,1572.8,6.35786766]
["bitfinex","ETHUSD",1745260280086,1.6,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260280299,1.6,1573.0,1572.8,6.35783224]
["bitfinex","ETHUSD",1745260280466,1.6,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260281253,1.6,1573.0,1572.9,7.19088326]
["bitfinex","ETHUSD",1745260281674,1.6,1573.0,1572.9,7.25445386]
["bitfinex","ETHUSD",1745260281888,9.27562059,1573.6,1572.9,7.25445386]
["bitfinex","ETHUSD",1745260281889,6.048,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260282310,6.04,1573.6,1573.5,6.35500618]
["bitfinex","ETHUSD",1745260283356,6.04,1573.6,1573.3,6.35591301]
["bitfinex","ETHUSD",1745260283584,14.59567864,1573.6,1573.2,7.12100975]
["bitfinex","ETHUSD",1745260283753,6.35862677,1572.7,1572.5,25.0]
["bitfinex","ETHUSD",1745260283960,12.73096677,1572.7,1572.5,25.0]
["bitfinex","ETHUSD",1745260284390,6.8333,1572.7,1572.5,31.35914481]
["bitfinex","ETHUSD",1745260284905,7.3833,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745260285076,7.3833,1572.7,1572.5,31.35910441]
["bitfinex","ETHUSD",1745260285482,7.3833,1572.7,1572.5,31.35907965]
["bitfinex","ETHUSD",1745260285699,7.3833,1572.7,1572.5,31.35903655]
["bitfinex","ETHUSD",1745260286304,0.55,1572.6,1572.5,25.0]
["bitfinex","ETHUSD",1745260286510,8.20744222,1572.7,1572.5,31.35906683]
["bitfinex","ETHUSD",1745260286717,6.04,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745260287003,3.0,1573.1,1572.7,6.35825352]
["bitfinex","ETHUSD",1745260287004,10.1501849,1573.1,1572.7,6.35825352]
["bitfinex","ETHUSD",1745260287300,6.041,1573.0,1572.6,6.35864467]
["bitfinex","ETHUSD",1745260287614,1.3433,1572.8,1572.6,6.35864467]
["bitfinex","ETHUSD",1745260287787,0.7933,1572.8,1572.6,6.35864467]
["bitfinex","ETHUSD",1745260287969,0.55,1572.9,1572.6,6.35864467]
["bitfinex","ETHUSD",1745260288170,1.02846988,1572.9,1572.6,6.35864467]
["bitfinex","ETHUSD",1745260289020,1.02846988,1572.9,1572.7,6.35830838]
["bitfinex","ETHUSD",1745260289821,1.02846988,1572.9,1572.7,6.35824944]
["bitfinex","ETHUSD",1745260290270,6.8343,1573.0,1572.8,6.35793098]
["bitfinex","ETHUSD",1745260290477,6.041,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745260293029,9.7559,1573.4,1573.2,6.35608932]
["bitfinex","ETHUSD",1745260293235,6.042,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260293418,6.042,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745260294913,26.993,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745260295486,26.993,1573.8,1573.6,6.35464787]
["bitfinex","ETHUSD",1745260295641,26.993,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745260296333,6.8343,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745260296656,6.8343,1574.4,1574.2,6.35222603]
["bitfinex","ETHUSD",1745260297094,6.8343,1574.4,1574.1,12.70515195]
["bitfinex","ETHUSD",1745260297732,13.18596002,1574.4,1574.0,7.11780622]
["bitfinex","ETHUSD",1745260298031,9.13509198,1574.4,1574.1,6.35272026]
["bitfinex","ETHUSD",1745260298330,9.13509198,1574.4,1573.8,12.70767382]
["bitfinex","ETHUSD",1745260298331,6.90224368,1574.3,1573.9,6.35343027]
["bitfinex","ETHUSD",1745260298637,6.3524381,1574.2,1573.9,6.35343027]
["bitfinex","ETHUSD",1745260298823,6.90224368,1574.3,1573.9,6.35343027]
["bitfinex","ETHUSD",1745260299132,0.7998,1574.1,1573.8,6.35382243]
["bitfinex","ETHUSD",1745260299344,1.5150384,1574.1,1573.8,6.35382323]
["bitfinex","ETHUSD",1745260299737,6.59,1574.0,1573.6,0.8207]
["bitfinex","ETHUSD",1745260299937,6.35376559,1573.9,1573.6,6.35484037]
["bitfinex","ETHUSD",1745260300112,0.55,1573.7,1573.4,6.35560011]
["bitfinex","ETHUSD",1745260300754,6.04,1573.6,1573.4,12.71100766]
["bitfinex","ETHUSD",1745260301251,6.04,1573.6,1573.4,6.35540755]
["bitfinex","ETHUSD",1745260301433,0.7998,1573.4,1573.1,6.35658102]
["bitfinex","ETHUSD",1745260301633,7.15570787,1573.4,1573.0,7.1778115]
["bitfinex","ETHUSD",1745260301850,0.7998,1573.2,1572.7,7.17903908]
["bitfinex","ETHUSD",1745260302054,6.04,1573.1,1572.8,6.35785269]
["bitfinex","ETHUSD",1745260302409,6.04,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745260302838,6.04,1573.1,1572.7,0.8207]
["bitfinex","ETHUSD",1745260303038,6.04,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745260303219,0.7998,1573.3,1573.1,6.35675681]
["bitfinex","ETHUSD",1745260303552,0.7998,1573.3,1573.1,12.71336559]
["bitfinex","ETHUSD",1745260304049,0.7998,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745260304235,0.7998,1573.3,1573.1,6.35660878]
["bitfinex","ETHUSD",1745260304644,0.7998,1573.3,1573.0,6.35708647]
["bitfinex","ETHUSD",1745260304843,0.7998,1573.3,1573.0,6.35703561]
["bitfinex","ETHUSD",1745260305017,0.7998,1573.3,1573.1,6.35670032]
["bitfinex","ETHUSD",1745260305359,0.7998,1573.3,1573.1,6.35684857]
["bitfinex","ETHUSD",1745260305710,0.7998,1573.3,1573.0,6.357009]
["bitfinex","ETHUSD",1745260306056,0.7998,1573.3,1573.1,6.35676311]
["bitfinex","ETHUSD",1745260306356,8.9606,1573.4,1573.2,6.35631459]
["bitfinex","ETHUSD",1745260306650,8.9606,1573.4,1573.2,6.35623923]
["bitfinex","ETHUSD",1745260307366,6.04,1573.4,1573.1,6.35660668]
["bitfinex","ETHUSD",1745260307575,7.75432337,1573.4,1573.1,6.35660668]
["bitfinex","ETHUSD",1745260307752,6.04,1573.4,1573.2,6.35611319]
["bitfinex","ETHUSD",1745260307958,6.04,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260308262,6.04,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260308425,6.04,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260308761,6.04,1573.5,1573.3,12.7119687]
["bitfinex","ETHUSD",1745260308958,6.04,1573.5,1573.3,6.35590184]
["bitfinex","ETHUSD",1745260309157,6.04,1573.5,1573.3,12.71174108]
["bitfinex","ETHUSD",1745260309663,6.04,1573.5,1573.3,6.35580909]
["bitfinex","ETHUSD",1745260309968,6.04,1573.5,1573.1,6.35662581]
["bitfinex","ETHUSD",1745260309969,1.3498,1573.4,1573.1,6.35662581]
["bitfinex","ETHUSD",1745260310138,6.35607146,1573.3,1573.0,6.35702869]
["bitfinex","ETHUSD",1745260310347,6.35649037,1573.2,1572.9,6.35753905]
["bitfinex","ETHUSD",1745260310647,1.3498,1573.1,1572.8,6.35788427]
["bitfinex","ETHUSD",1745260310859,6.35649037,1573.2,1572.9,6.35745655]
["bitfinex","ETHUSD",1745260310860,0.55,1573.2,1572.9,6.35745655]
["bitfinex","ETHUSD",1745260311067,6.04,1573.1,1573.0,6.35691889]
["bitfinex","ETHUSD",1745260312543,6.038,1573.4,1573.3,6.35601404]
["bitfinex","ETHUSD",1745260312741,6.038,1573.4,1573.2,6.35611216]
["bitfinex","ETHUSD",1745260312941,6.038,1573.4,1573.2,12.71234896]
["bitfinex","ETHUSD",1745260313138,6.038,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260313466,21.7418,1573.7,1573.3,1.08064979]
["bitfinex","ETHUSD",1745260313638,6.038,1573.6,1573.5,6.35500776]
["bitfinex","ETHUSD",1745260315646,6.038,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260315944,6.038,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260316666,6.038,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260316872,6.038,1573.6,1573.4,6.35544747]
["bitfinex","ETHUSD",1745260317035,6.038,1573.6,1573.4,12.71086906]
["bitfinex","ETHUSD",1745260317546,13.17389773,1573.6,1573.3,6.35595793]
["bitfinex","ETHUSD",1745260317754,13.17389773,1573.6,1573.0,7.12491252]
["bitfinex","ETHUSD",1745260317755,6.35587927,1573.4,1573.0,7.12491252]
["bitfinex","ETHUSD",1745260318073,7.13688542,1573.3,1572.9,12.71494442]
["bitfinex","ETHUSD",1745260318272,7.13688542,1573.3,1572.9,6.35742419]
["bitfinex","ETHUSD",1745260318439,7.13688542,1573.3,1573.0,6.35713852]
["bitfinex","ETHUSD",1745260318640,15.13461899,1573.3,1572.9,6.35742419]
["bitfinex","ETHUSD",1745260318841,12.39352131,1573.2,1572.9,6.35742419]
["bitfinex","ETHUSD",1745260319072,6.35690135,1573.1,1572.8,6.35796121]
["bitfinex","ETHUSD",1745260319672,15.31423953,1573.2,1572.8,6.35792951]
["bitfinex","ETHUSD",1745260319858,15.31423953,1573.2,1572.9,6.35768258]
["bitfinex","ETHUSD",1745260320054,8.9576,1573.2,1573.0,6.35713421]
["bitfinex","ETHUSD",1745260320479,8.9576,1573.2,1572.9,6.35752152]
["bitfinex","ETHUSD",1745260320636,15.31418147,1573.2,1572.9,6.35752152]
["bitfinex","ETHUSD",1745260321792,6.35696518,1573.1,1572.7,6.35824795]
["bitfinex","ETHUSD",1745260321998,6.35696518,1573.1,1572.5,25.0]
["bitfinex","ETHUSD",1745260321999,6.35862766,1572.7,1572.5,25.0]
["bitfinex","ETHUSD",1745260322152,12.39689609,1572.6,1572.5,25.0]
["bitfinex","ETHUSD",1745260322484,7.05343903,1572.6,1572.5,25.0]
["bitfinex","ETHUSD",1745260322650,16.33293512,1572.6,1572.5,25.0]
["bitfinex","ETHUSD",1745260322849,19.31604008,1572.6,1572.5,25.0]
["bitfinex","ETHUSD",1745260323052,23.09684008,1572.6,1572.5,25.0]
["bitfinex","ETHUSD",1745260323672,1.3308,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745260323873,6.8188,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745260324251,6.038,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745260324875,6.038,1572.2,1572.1,6.46091851]
["bitfinex","ETHUSD",1745260325688,6.039,1572.3,1572.1,6.46091851]
["bitfinex","ETHUSD",1745260325884,6.72098,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745260326790,0.55,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745260327193,6.72098,1572.3,1572.1,6.46076564]
["bitfinex","ETHUSD",1745260327485,6.039,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745260327895,6.04,1572.4,1572.3,6.35987678]
["bitfinex","ETHUSD",1745260328097,3.676,1572.8,1572.5,6.35930047]
["bitfinex","ETHUSD",1745260328273,6.04,1572.7,1572.4,6.3595412]
["bitfinex","ETHUSD",1745260328604,6.04,1572.7,1572.3,12.71982066]
["bitfinex","ETHUSD",1745260328892,6.04,1572.7,1572.4,6.35954311]
["bitfinex","ETHUSD",1745260329097,6.04,1572.7,1572.5,6.35914584]
["bitfinex","ETHUSD",1745260329673,6.04,1572.7,1572.4,6.35954311]
["bitfinex","ETHUSD",1745260330170,7.40226772,1572.7,1572.4,6.35954311]
["bitfinex","ETHUSD",1745260330366,0.55,1572.6,1572.3,6.35990835]
["bitfinex","ETHUSD",1745260330573,9.82964356,1572.6,1572.2,6.36046448]
["bitfinex","ETHUSD",1745260330903,2.9206,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745260331106,2.9206,1572.6,1572.4,6.35951238]
["bitfinex","ETHUSD",1745260331267,2.9206,1572.6,1572.4,12.71899905]
["bitfinex","ETHUSD",1745260331600,2.9206,1572.6,1572.4,6.35948667]
["bitfinex","ETHUSD",1745260331797,2.9206,1572.6,1572.3,6.35999626]
["bitfinex","ETHUSD",1745260331996,9.27952527,1572.6,1572.3,6.3599918]
["bitfinex","ETHUSD",1745260332299,11.44732344,1572.6,1572.2,12.7206119]
["bitfinex","ETHUSD",1745260332501,0.55,1572.5,1572.2,6.36027492]
["bitfinex","ETHUSD",1745260332708,7.66482932,1572.5,1572.1,6.46070561]
["bitfinex","ETHUSD",1745260332888,7.66482932,1572.5,1572.1,12.8213702]
["bitfinex","ETHUSD",1745260333208,3.21663164,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1745260333407,1.3054,1572.5,1572.2,6.36051392]
["bitfinex","ETHUSD",1745260333604,1.3054,1572.5,1572.3,6.35988057]
["bitfinex","ETHUSD",1745260333770,1.3054,1572.5,1572.3,6.35987725]
["bitfinex","ETHUSD",1745260333969,5.08839817,1572.6,1572.3,6.35987557]
["bitfinex","ETHUSD",1745260334180,6.041,1572.6,1572.4,6.35944922]
["bitfinex","ETHUSD",1745260335166,0.7554,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745260335367,10.66591392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745260335614,16.70691392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745260336784,37.68491392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745260336997,42.08943512,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745260337316,6.3628085,1571.7,1571.3,13.48074773]
["bitfinex","ETHUSD",1745260337492,6.042,1571.6,1571.4,6.36357605]
["bitfinex","ETHUSD",1745260338086,6.042,1571.6,1571.4,6.36352347]
["bitfinex","ETHUSD",1745260338287,6.042,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745260338594,6.042,1571.6,1571.4,13.43866642]
["bitfinex","ETHUSD",1745260338911,6.042,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745260339097,6.042,1571.6,1571.3,0.7529]
["bitfinex","ETHUSD",1745260339304,6.042,1571.6,1571.3,7.11686999]
["bitfinex","ETHUSD",1745260339700,6.042,1571.6,1571.4,6.3633972]
["bitfinex","ETHUSD",1745260339906,6.042,1571.6,1571.4,12.72686996]
["bitfinex","ETHUSD",1745260340090,6.042,1571.6,1571.4,6.3633972]
["bitfinex","ETHUSD",1745260341084,6.042,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745260341516,6.042,1571.6,1571.4,6.3633972]
["bitfinex","ETHUSD",1745260341880,6.042,1571.6,1571.3,7.11677712]
["bitfinex","ETHUSD",1745260342121,6.69425369,1571.6,1571.3,7.11677712]
["bitfinex","ETHUSD",1745260342280,13.05741445,1571.6,1571.2,6.75632173]
["bitfinex","ETHUSD",1745260342479,6.69425369,1571.6,1571.3,6.36396925]
["bitfinex","ETHUSD",1745260342819,6.69425369,1571.6,1571.2,6.75628528]
["bitfinex","ETHUSD",1745260343022,13.05729241,1571.6,1571.3,6.36401494]
["bitfinex","ETHUSD",1745260343320,7.16334198,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260344004,0.7994,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260345557,13.05743669,1571.6,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260345558,7.49365369,1571.6,1571.3,6.36415706]
["bitfinex","ETHUSD",1745260345747,1.45165369,1571.6,1571.4,6.36368626]
["bitfinex","ETHUSD",1745260346048,0.48053685,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745260346209,6.042,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745260346826,0.7994,1571.8,1571.6,6.36294222]
["bitfinex","ETHUSD",1745260347028,6.042,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745260347210,0.7994,1571.8,1571.5,6.36307737]
["bitfinex","ETHUSD",1745260347410,6.042,1571.7,1571.5,6.36307737]
["bitfinex","ETHUSD",1745260347610,6.042,1571.6,1571.5,6.36307737]
["bitfinex","ETHUSD",1745260348244,0.55,1571.5,1571.2,7.52147182]
["bitfinex","ETHUSD",1745260348422,1.0217998,1571.5,1571.2,13.88588943]
["bitfinex","ETHUSD",1745260348621,1.0217998,1571.5,1571.3,6.36410888]
["bitfinex","ETHUSD",1745260348842,1.0217998,1571.5,1571.3,12.72779927]
["bitfinex","ETHUSD",1745260349037,0.4717998,1571.5,1571.3,6.36389846]
["bitfinex","ETHUSD",1745260349233,0.55,1571.7,1571.4,12.72725552]
["bitfinex","ETHUSD",1745260349452,0.55,1571.7,1571.5,6.36323037]
["bitfinex","ETHUSD",1745260349453,6.042,1571.6,1571.5,6.36323037]
["bitfinex","ETHUSD",1745260349750,6.042,1571.6,1571.4,6.36349759]
["bitfinex","ETHUSD",1745260349957,0.55,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260350314,1.01719965,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260351351,1.81659965,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260354868,6.042,1571.3,1571.2,6.75651551]
["bitfinex","ETHUSD",1745260355368,3.72,1571.5,1571.3,6.36415706]
["bitfinex","ETHUSD",1745260355524,6.043,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745260356660,6.043,1571.4,1571.3,6.36391585]
["bitfinex","ETHUSD",1745260357187,6.043,1571.4,1571.2,13.12072595]
["bitfinex","ETHUSD",1745260357666,6.043,1571.4,1571.2,6.75627592]
["bitfinex","ETHUSD",1745260357868,7.79072481,1571.4,1571.2,6.75627592]
["bitfinex","ETHUSD",1745260358272,7.79072481,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745260358473,6.043,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745260359169,6.043,1571.4,1571.2,6.75627592]
["bitfinex","ETHUSD",1745260359381,6.043,1571.4,1571.2,13.1207213]
["bitfinex","ETHUSD",1745260359581,6.043,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745260359882,3.40924814,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745260360055,9.45224814,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745260360260,6.53164814,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745260360480,7.26769295,1571.5,1571.2,6.7562316]
["bitfinex","ETHUSD",1745260360686,7.26769295,1571.5,1571.3,6.36412412]
["bitfinex","ETHUSD",1745260361177,13.63125688,1571.5,1571.2,6.7562316]
["bitfinex","ETHUSD",1745260361380,7.26769295,1571.5,1571.2,6.75628608]
["bitfinex","ETHUSD",1745260361584,6.53164814,1571.5,1571.3,6.36390424]
["bitfinex","ETHUSD",1745260362086,6.53164814,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745260362462,6.53164814,1571.5,1571.3,6.36390424]
["bitfinex","ETHUSD",1745260362655,6.53164814,1571.5,1571.3,12.72781506]
["bitfinex","ETHUSD",1745260362987,6.043,1571.5,1571.3,6.36390424]
["bitfinex","ETHUSD",1745260363454,6.043,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745260363780,0.8288,1571.6,1571.4,6.36375206]
["bitfinex","ETHUSD",1745260363985,6.043,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745260366087,10.15513997,1571.7,1571.4,6.36375206]
["bitfinex","ETHUSD",1745260366383,0.87199748,1571.7,1571.5,6.36334712]
["bitfinex","ETHUSD",1745260366582,15.64381395,1572.0,1571.6,6.36269581]
["bitfinex","ETHUSD",1745260366749,6.043,1571.9,1571.6,12.72539629]
["bitfinex","ETHUSD",1745260366954,12.40473395,1571.9,1571.6,6.36269581]
["bitfinex","ETHUSD",1745260367796,6.043,1571.8,1571.6,12.72546608]
["bitfinex","ETHUSD",1745260367996,10.11091571,1572.0,1571.6,6.36269581]
["bitfinex","ETHUSD",1745260368300,6.043,1571.9,1571.8,6.36193166]
["bitfinex","ETHUSD",1745260368498,6.043,1571.9,1571.8,7.15023166]
["bitfinex","ETHUSD",1745260368816,20.99,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1745260369294,20.99,1572.1,1572.0,7.14962315]
["bitfinex","ETHUSD",1745260369595,11.043,1572.2,1572.0,14.51224217]
["bitfinex","ETHUSD",1745260369765,11.043,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745260370276,6.043,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745260375267,6.043,1572.2,1572.0,13.7234844]
["bitfinex","ETHUSD",1745260375467,6.043,1572.2,1572.0,12.72218853]
["bitfinex","ETHUSD",1745260376200,6.8293,1572.2,1571.9,6.36147912]
["bitfinex","ETHUSD",1745260376368,6.8293,1572.2,1572.0,6.36109916]
["bitfinex","ETHUSD",1745260376567,6.8293,1572.2,1572.0,12.7221964]
["bitfinex","ETHUSD",1745260376768,6.8293,1572.2,1572.0,6.36106488]
["bitfinex","ETHUSD",1745260377875,0.55,1571.7,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260378125,6.039,1571.6,1571.3,6.36402788]
["bitfinex","ETHUSD",1745260378270,12.40207032,1571.6,1571.2,6.75629019]
["bitfinex","ETHUSD",1745260378609,12.40207032,1571.6,1571.2,6.75627052]
["bitfinex","ETHUSD",1745260379197,2.02650703,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260379488,0.55,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260379799,6.91415706,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260379970,0.55,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260380172,7.60555207,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260380388,8.39185207,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260380800,11.39185207,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260382012,11.87405417,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260384316,14.79465417,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260387506,3.4028021,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260387707,9.4438021,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260388032,15.80795916,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260388205,16.35795916,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260388593,9.9938021,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745260388924,21.80963458,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1745260389124,21.80963458,1571.3,1571.1,0.09920001]
["bitfinex","ETHUSD",1745260389125,6.91456211,1571.2,1571.1,0.09920001]
["bitfinex","ETHUSD",1745260389299,7.73046211,1571.2,1571.1,0.09920001]
["bitfinex","ETHUSD",1745260390533,6.36679841,1570.7,1570.5,0.005]
["bitfinex","ETHUSD",1745260390735,6.042,1570.6,1570.5,6.37223701]
["bitfinex","ETHUSD",1745260391339,6.042,1570.6,1570.5,6.37224088]
["bitfinex","ETHUSD",1745260391506,6.042,1570.6,1570.5,0.005]
["bitfinex","ETHUSD",1745260391901,13.7748935,1570.6,1570.5,0.005]
["bitfinex","ETHUSD",1745260392097,0.55,1570.4,1569.4,2.0]
["bitfinex","ETHUSD",1745260392312,0.55,1570.4,1569.1,0.1]
["bitfinex","ETHUSD",1745260392313,0.8159,1569.5,1569.1,0.1]
["bitfinex","ETHUSD",1745260392514,6.8579,1569.5,1569.3,6.37202573]
["bitfinex","ETHUSD",1745260392711,9.37047191,1569.8,1569.4,6.37186185]
["bitfinex","ETHUSD",1745260392941,0.93704719,1569.7,1569.4,6.37161693]
["bitfinex","ETHUSD",1745260393100,12.41429598,1569.8,1569.1,0.1]
["bitfinex","ETHUSD",1745260393435,0.8159,1569.1,1568.4,6.3755886]
["bitfinex","ETHUSD",1745260393600,0.8159,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1745260393801,0.8159,1569.7,1569.0,6.37316356]
["bitfinex","ETHUSD",1745260394036,0.8159,1569.7,1568.8,6.3739706]
["bitfinex","ETHUSD",1745260394037,0.55,1569.4,1568.8,0.7904]
["bitfinex","ETHUSD",1745260394234,0.8159,1569.3,1568.4,6.3759245]
["bitfinex","ETHUSD",1745260394439,0.55,1569.0,1568.7,0.7904]
["bitfinex","ETHUSD",1745260394745,6.884,1569.0,1568.4,0.7904]
["bitfinex","ETHUSD",1745260394902,6.884,1569.0,1568.7,6.37442131]
["bitfinex","ETHUSD",1745260395098,6.884,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1745260395303,6.884,1569.0,1568.8,6.37413075]
["bitfinex","ETHUSD",1745260395605,7.434,1569.0,1568.4,7.16626461]
["bitfinex","ETHUSD",1745260395947,0.55,1568.9,1568.4,0.7904]
["bitfinex","ETHUSD",1745260396263,0.55,1568.9,1568.3,6.37626161]
["bitfinex","ETHUSD",1745260396264,0.8159,1568.8,1568.3,6.37626161]
["bitfinex","ETHUSD",1745260396404,6.884,1569.0,1568.4,6.3759245]
["bitfinex","ETHUSD",1745260396746,7.434,1569.0,1568.8,6.37414979]
["bitfinex","ETHUSD",1745260396905,9.80909,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1745260397104,9.80909,1569.0,1568.8,6.37407543]
["bitfinex","ETHUSD",1745260397105,7.434,1569.0,1568.8,6.37407543]
["bitfinex","ETHUSD",1745260397346,7.434,1569.0,1568.7,6.37459367]
["bitfinex","ETHUSD",1745260397347,0.55,1568.9,1568.7,6.37459367]
["bitfinex","ETHUSD",1745260397513,6.884,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1745260398045,21.001,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1745260398266,21.001,1569.1,1568.9,6.37389253]
["bitfinex","ETHUSD",1745260398267,21.001,1569.1,1568.9,6.37362992]
["bitfinex","ETHUSD",1745260398567,21.001,1569.1,1568.7,7.16490875]
["bitfinex","ETHUSD",1745260398568,23.1011,1569.1,1568.7,7.16490875]
["bitfinex","ETHUSD",1745260398852,0.55,1569.0,1568.8,6.37410553]
["bitfinex","ETHUSD",1745260399230,0.55,1569.0,1568.8,6.37401462]
["bitfinex","ETHUSD",1745260399429,21.001,1569.1,1568.9,6.37352153]
["bitfinex","ETHUSD",1745260399610,0.55,1569.0,1568.8,6.37412979]
["bitfinex","ETHUSD",1745260399814,0.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1745260400241,0.55,1569.0,1568.8,6.37404319]
["bitfinex","ETHUSD",1745260400437,21.001,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1745260401027,7.7039,1569.6,1569.4,6.3716167]
["bitfinex","ETHUSD",1745260401227,7.7039,1569.6,1569.3,6.37201778]
["bitfinex","ETHUSD",1745260401438,6.888,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1745260401646,6.888,1570.3,1570.1,6.36901445]
["bitfinex","ETHUSD",1745260401831,7.35423286,1570.3,1570.0,6.36930032]
["bitfinex","ETHUSD",1745260402154,0.73542329,1570.2,1570.0,6.36930032]
["bitfinex","ETHUSD",1745260402345,0.73542329,1570.2,1570.0,6.31930032]
["bitfinex","ETHUSD",1745260402513,0.73542329,1570.2,1569.9,6.36955923]
["bitfinex","ETHUSD",1745260402713,1.37748935,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1745260402942,6.887,1570.6,1570.4,6.36780438]
["bitfinex","ETHUSD",1745260403240,6.887,1570.6,1570.4,6.36756788]
["bitfinex","ETHUSD",1745260404243,6.887,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1745260404448,6.887,1570.9,1570.5,0.82267057]
["bitfinex","ETHUSD",1745260404651,6.36672192,1570.7,1570.3,6.36796509]
["bitfinex","ETHUSD",1745260404810,7.05521808,1570.8,1570.3,6.36796509]
["bitfinex","ETHUSD",1745260405010,6.36661198,1570.7,1570.4,6.36775882]
["bitfinex","ETHUSD",1745260405223,13.4217459,1570.8,1570.4,6.36775882]
["bitfinex","ETHUSD",1745260405442,6.36660679,1570.7,1570.3,6.36793765]
["bitfinex","ETHUSD",1745260405753,6.36660679,1570.7,1569.6,7.12980532]
["bitfinex","ETHUSD",1745260405754,6.36964398,1570.0,1569.6,7.12980532]
["bitfinex","ETHUSD",1745260406045,6.887,1570.0,1569.7,6.37049615]
["bitfinex","ETHUSD",1745260406210,6.887,1570.0,1569.6,7.12976441]
["bitfinex","ETHUSD",1745260406412,6.887,1570.0,1569.7,6.37045713]
["bitfinex","ETHUSD",1745260406705,8.26762141,1570.0,1569.7,6.37045713]
["bitfinex","ETHUSD",1745260407462,8.26762141,1570.0,1569.5,6.37131217]
["bitfinex","ETHUSD",1745260407463,0.55,1569.7,1569.5,6.37131217]
["bitfinex","ETHUSD",1745260407623,8.26762141,1570.0,1569.3,0.759]
["bitfinex","ETHUSD",1745260407817,0.55,1569.9,1569.7,6.37034916]
["bitfinex","ETHUSD",1745260408017,7.80192591,1569.9,1569.5,6.37119315]
["bitfinex","ETHUSD",1745260408335,14.17195422,1569.9,1569.5,6.37119315]
["bitfinex","ETHUSD",1745260408513,1.43176214,1569.9,1569.6,6.37104582]
["bitfinex","ETHUSD",1745260408860,1.43176214,1569.9,1569.6,12.74186087]
["bitfinex","ETHUSD",1745260409013,1.43176214,1569.9,1569.6,12.7415926]
["bitfinex","ETHUSD",1745260409319,8.26762141,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1745260409519,6.887,1570.3,1570.1,6.36868462]
["bitfinex","ETHUSD",1745260409973,13.255222,1570.3,1569.9,6.36965325]
["bitfinex","ETHUSD",1745260410260,6.887,1570.3,1569.9,6.36965109]
["bitfinex","ETHUSD",1745260410427,13.25538985,1570.3,1569.9,6.36957113]
["bitfinex","ETHUSD",1745260410633,13.25538985,1570.3,1569.6,6.37082034]
["bitfinex","ETHUSD",1745260410634,0.55,1569.9,1569.6,6.37082034]
["bitfinex","ETHUSD",1745260410845,0.55,1569.9,1569.6,6.37078173]
["bitfinex","ETHUSD",1745260410846,7.437,1569.9,1569.6,6.37078173]
["bitfinex","ETHUSD",1745260411353,6.887,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745260411541,6.887,1569.9,1569.7,6.37036636]
["bitfinex","ETHUSD",1745260411731,1.6,1569.8,1569.7,6.37036636]
["bitfinex","ETHUSD",1745260412050,1.6,1569.8,1569.6,6.37083062]
["bitfinex","ETHUSD",1745260412255,2.4487,1569.8,1569.6,6.37104994]
["bitfinex","ETHUSD",1745260412453,2.4487,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1745260413258,1.6,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1745260416671,1.6,1569.8,1569.7,9.37064407]
["bitfinex","ETHUSD",1745260416824,6.887,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745260417326,6.887,1570.2,1570.0,6.36915563]
["bitfinex","ETHUSD",1745260417656,7.5757,1570.2,1570.0,6.36915563]
["bitfinex","ETHUSD",1745260418157,7.5757,1570.2,1570.0,12.73839949]
["bitfinex","ETHUSD",1745260418357,0.55,1570.1,1569.7,0.8095]
["bitfinex","ETHUSD",1745260418665,6.91920341,1570.1,1569.8,6.37021407]
["bitfinex","ETHUSD",1745260418844,2.63637577,1570.1,1569.6,12.7417409]
["bitfinex","ETHUSD",1745260419160,7.5757,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745260419749,6.887,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745260420787,6.887,1570.2,1570.0,6.3692114]
["bitfinex","ETHUSD",1745260421085,6.887,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745260421447,6.887,1570.2,1570.1,7.17852108]
["bitfinex","ETHUSD",1745260421848,6.886,1570.5,1570.2,6.36834232]
["bitfinex","ETHUSD",1745260422051,0.6886,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745260422492,25.34586068,1570.6,1570.3,6.36800837]
["bitfinex","ETHUSD",1745260422659,6.886,1570.5,1570.2,6.36839578]
["bitfinex","ETHUSD",1745260422859,0.55,1570.4,1570.1,6.3686307]
["bitfinex","ETHUSD",1745260423151,0.55,1570.4,1570.1,6.36890241]
["bitfinex","ETHUSD",1745260423152,6.91801835,1570.4,1570.1,6.36890241]
["bitfinex","ETHUSD",1745260423351,6.91801835,1570.4,1570.1,6.36887468]
["bitfinex","ETHUSD",1745260423584,0.69180183,1570.3,1570.0,6.36916908]
["bitfinex","ETHUSD",1745260423762,0.55,1570.4,1570.0,6.36916908]
["bitfinex","ETHUSD",1745260424084,13.2863736,1570.4,1570.0,6.36916908]
["bitfinex","ETHUSD",1745260424289,6.3683871,1570.3,1570.0,6.36940189]
["bitfinex","ETHUSD",1745260424489,0.55,1570.2,1569.9,6.36959842]
["bitfinex","ETHUSD",1745260424787,6.892,1570.1,1569.8,6.36998986]
["bitfinex","ETHUSD",1745260424992,0.6892,1570.0,1569.7,12.7408458]
["bitfinex","ETHUSD",1745260425197,0.6892,1570.0,1569.8,6.37023277]
["bitfinex","ETHUSD",1745260425483,0.6892,1570.0,1569.8,6.36998544]
["bitfinex","ETHUSD",1745260425886,0.6892,1570.0,1569.7,6.37043832]
["bitfinex","ETHUSD",1745260426091,0.6892,1570.0,1569.7,12.74083747]
["bitfinex","ETHUSD",1745260426291,0.6892,1570.0,1569.8,6.37015723]
["bitfinex","ETHUSD",1745260426690,0.6892,1570.0,1569.7,6.370377]
["bitfinex","ETHUSD",1745260426856,7.05870151,1570.0,1569.7,6.370377]
["bitfinex","ETHUSD",1745260427069,7.62581942,1569.9,1569.6,6.37082403]
["bitfinex","ETHUSD",1745260427263,0.70587015,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745260427566,1.27252463,1570.0,1569.7,6.37037784]
["bitfinex","ETHUSD",1745260428198,7.64197243,1570.0,1569.7,6.37037784]
["bitfinex","ETHUSD",1745260428397,0.55,1569.9,1569.4,0.8095]
["bitfinex","ETHUSD",1745260428699,0.55,1569.9,1569.7,6.37044837]
["bitfinex","ETHUSD",1745260428895,0.55,1569.9,1569.7,12.74089142]
["bitfinex","ETHUSD",1745260429077,0.55,1569.9,1569.7,6.37044305]
["bitfinex","ETHUSD",1745260429274,0.81920677,1569.9,1569.7,6.37042355]
["bitfinex","ETHUSD",1745260429597,7.6422207,1570.0,1569.6,6.37072859]
["bitfinex","ETHUSD",1745260429809,1.27252463,1570.0,1569.7,6.37038055]
["bitfinex","ETHUSD",1745260430105,1.27252463,1570.0,1569.8,6.37008451]
["bitfinex","ETHUSD",1745260430269,0.58332463,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1745260430902,6.892,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1745260431501,6.892,1570.1,1569.9,6.36966047]
["bitfinex","ETHUSD",1745260431668,0.6892,1570.1,1569.9,6.36981734]
["bitfinex","ETHUSD",1745260431975,0.6892,1570.1,1569.9,6.36957412]
["bitfinex","ETHUSD",1745260432182,1.27417102,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1745260432390,0.58497102,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1745260433288,6.892,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1745260434301,6.892,1570.8,1570.6,6.36670873]
["bitfinex","ETHUSD",1745260434502,6.892,1570.8,1570.5,6.36720329]
["bitfinex","ETHUSD",1745260434708,6.892,1570.8,1570.5,12.73427319]
["bitfinex","ETHUSD",1745260434904,8.21779514,1570.8,1570.5,6.36712983]
["bitfinex","ETHUSD",1745260435106,8.21779514,1570.8,1570.6,6.36671647]
["bitfinex","ETHUSD",1745260435296,6.892,1570.8,1570.6,6.36671647]
["bitfinex","ETHUSD",1745260436580,6.892,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745260437113,6.892,1570.8,1570.6,6.36671647]
["bitfinex","ETHUSD",1745260437408,6.892,1570.8,1570.6,12.73348009]
["bitfinex","ETHUSD",1745260437583,6.892,1570.8,1570.5,6.36724252]
["bitfinex","ETHUSD",1745260437790,6.892,1570.8,1570.5,12.73437305]
["bitfinex","ETHUSD",1745260438115,7.5812,1570.8,1570.5,6.36738478]
["bitfinex","ETHUSD",1745260438676,7.5812,1570.8,1570.6,6.36674455]
["bitfinex","ETHUSD",1745260438914,6.892,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745260439506,6.892,1570.8,1570.6,6.36674455]
["bitfinex","ETHUSD",1745260439712,6.892,1570.8,1570.6,12.73350543]
["bitfinex","ETHUSD",1745260440012,6.892,1570.8,1570.6,6.36673101]
["bitfinex","ETHUSD",1745260440785,6.892,1570.8,1570.5,12.73440204]
["bitfinex","ETHUSD",1745260440989,6.892,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745260441198,6.892,1570.8,1570.6,6.36668175]
["bitfinex","ETHUSD",1745260441680,6.892,1570.8,1570.6,12.73351923]
["bitfinex","ETHUSD",1745260441880,6.892,1570.8,1570.6,6.36668175]
["bitfinex","ETHUSD",1745260442676,7.5812,1570.8,1570.5,6.36715395]
["bitfinex","ETHUSD",1745260442905,0.6892,1570.8,1570.5,6.36714892]
["bitfinex","ETHUSD",1745260443110,6.891,1570.8,1570.6,6.36663951]
["bitfinex","ETHUSD",1745260444084,6.891,1570.8,1570.5,6.36739828]
["bitfinex","ETHUSD",1745260444486,0.55,1570.7,1570.3,6.36798461]
["bitfinex","ETHUSD",1745260444690,0.773,1570.6,1570.4,6.36749961]
["bitfinex","ETHUSD",1745260445091,0.773,1570.6,1570.4,12.73506177]
["bitfinex","ETHUSD",1745260445404,7.441,1570.7,1570.4,6.36749961]
["bitfinex","ETHUSD",1745260445616,8.55446,1570.7,1570.5,6.36736732]
["bitfinex","ETHUSD",1745260446236,8.55446,1570.7,1570.4,12.73504593]
["bitfinex","ETHUSD",1745260446547,0.55,1570.3,1570.0,6.36916706]
["bitfinex","ETHUSD",1745260446841,7.44,1570.3,1570.1,6.36899612]
["bitfinex","ETHUSD",1745260447041,7.44,1570.3,1570.1,12.73784522]
["bitfinex","ETHUSD",1745260447227,8.47606,1570.3,1570.1,6.3688491]
["bitfinex","ETHUSD",1745260447431,8.47606,1570.3,1570.0,6.36916207]
["bitfinex","ETHUSD",1745260447632,8.47606,1570.3,1570.0,12.73835763]
["bitfinex","ETHUSD",1745260447942,6.89,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745260448535,6.89,1570.3,1570.2,7.12371546]
["bitfinex","ETHUSD",1745260448739,2.9206,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745260450007,6.891,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1745260450540,6.891,1570.7,1570.5,6.36708803]
["bitfinex","ETHUSD",1745260450857,14.58356463,1570.7,1570.4,6.36778257]
["bitfinex","ETHUSD",1745260451035,8.21673006,1570.7,1570.4,6.36762204]
["bitfinex","ETHUSD",1745260451232,8.21673006,1570.7,1570.4,6.36759909]
["bitfinex","ETHUSD",1745260451443,8.21673006,1570.7,1570.2,3.7551]
["bitfinex","ETHUSD",1745260451758,8.21673006,1570.7,1570.4,6.36770163]
["bitfinex","ETHUSD",1745260452052,8.21673006,1570.7,1570.5,6.36732253]
["bitfinex","ETHUSD",1745260452253,1.32573006,1570.7,1570.5,6.36732253]
["bitfinex","ETHUSD",1745260452458,6.891,1570.7,1570.5,6.36732253]
["bitfinex","ETHUSD",1745260452962,6.891,1570.7,1570.5,6.3671433]
["bitfinex","ETHUSD",1745260453136,6.891,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1745260453354,6.36621739,1570.8,1570.5,6.3671433]
["bitfinex","ETHUSD",1745260453675,6.891,1570.8,1570.2,0.7551]
["bitfinex","ETHUSD",1745260453864,6.891,1570.8,1570.4,6.36768844]
["bitfinex","ETHUSD",1745260453865,11.34146565,1570.7,1570.4,6.36768844]
["bitfinex","ETHUSD",1745260454463,6.36723787,1570.6,1570.3,6.36800288]
["bitfinex","ETHUSD",1745260455646,6.36749882,1570.5,1570.2,6.36831092]
["bitfinex","ETHUSD",1745260456154,6.659,1570.4,1570.2,6.36831092]
["bitfinex","ETHUSD",1745260456478,6.659,1570.4,1570.1,6.36876091]
["bitfinex","ETHUSD",1745260456779,7.1756274,1570.3,1570.0,6.36917352]
["bitfinex","ETHUSD",1745260456978,7.1756274,1570.3,1569.9,12.73917937]
["bitfinex","ETHUSD",1745260457141,7.1756274,1570.3,1569.9,6.36956272]
["bitfinex","ETHUSD",1745260457337,7.1756274,1570.3,1570.0,6.36938141]
["bitfinex","ETHUSD",1745260457976,6.91886646,1570.2,1569.8,6.37001682]
["bitfinex","ETHUSD",1745260458276,14.00541917,1570.2,1569.8,6.3700921]
["bitfinex","ETHUSD",1745260458466,14.00541917,1570.2,1569.8,12.74012193]
["bitfinex","ETHUSD",1745260458667,14.4755117,1570.2,1569.8,12.74012193]
["bitfinex","ETHUSD",1745260458869,6.36915412,1570.1,1569.7,6.3704135]
["bitfinex","ETHUSD",1745260459066,6.36997182,1569.9,1569.6,6.37099884]
["bitfinex","ETHUSD",1745260459252,15.02276679,1570.0,1569.7,6.37064258]
["bitfinex","ETHUSD",1745260459583,6.659,1569.9,1569.7,6.37064258]
["bitfinex","ETHUSD",1745260459741,6.659,1569.9,1569.6,6.37082349]
["bitfinex","ETHUSD",1745260459949,6.659,1569.9,1569.4,6.37154434]
["bitfinex","ETHUSD",1745260459950,12.74102071,1569.8,1569.4,6.37154434]
["bitfinex","ETHUSD",1745260460145,8.31048967,1569.8,1569.4,12.74314557]
["bitfinex","ETHUSD",1745260460476,8.31048967,1569.8,1569.4,6.37154434]
["bitfinex","ETHUSD",1745260460775,8.31048967,1569.8,1569.3,7.17312046]
["bitfinex","ETHUSD",1745260460776,0.55,1569.6,1569.3,7.17312046]
["bitfinex","ETHUSD",1745260461012,6.66,1569.5,1569.3,6.37202046]
["bitfinex","ETHUSD",1745260461510,13.89422376,1569.5,1569.1,6.37287979]
["bitfinex","ETHUSD",1745260461713,0.55,1569.4,1569.0,6.37326273]
["bitfinex","ETHUSD",1745260462014,6.92283777,1569.2,1568.8,6.37402608]
["bitfinex","ETHUSD",1745260462184,6.66,1569.1,1568.8,12.74807105]
["bitfinex","ETHUSD",1745260462379,6.66,1569.1,1568.8,6.37402608]
["bitfinex","ETHUSD",1745260462584,13.03324678,1569.1,1568.8,6.37402608]
["bitfinex","ETHUSD",1745260462778,6.66,1569.1,1568.7,0.7554]
["bitfinex","ETHUSD",1745260463014,7.17962609,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1745260463015,6.661,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1745260463180,11.1816,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1745260464213,11.1816,1569.4,1569.2,6.37245309]
["bitfinex","ETHUSD",1745260464594,11.1816,1569.4,1569.2,6.37240324]
["bitfinex","ETHUSD",1745260464816,11.1816,1569.4,1569.2,6.37239935]
["bitfinex","ETHUSD",1745260464992,11.1816,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1745260465802,1.6,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1745260466336,6.662,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1745260466554,21.005,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1745260466702,6.662,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1745260467888,2.9206,1570.1,1569.9,6.3697786]
["bitfinex","ETHUSD",1745260468092,6.662,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1745260468302,6.662,1570.0,1569.8,6.36998713]
["bitfinex","ETHUSD",1745260468529,7.62026,1570.0,1569.8,6.36998713]
["bitfinex","ETHUSD",1745260468736,2.9206,1570.5,1570.1,6.36902108]
["bitfinex","ETHUSD",1745260469027,7.13258916,1570.9,1570.6,6.36683758]
["bitfinex","ETHUSD",1745260469232,6.662,1570.9,1570.6,6.36683758]
["bitfinex","ETHUSD",1745260469527,7.3282,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745260470187,6.662,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745260470898,1.29487576,1571.0,1570.7,6.36658814]
["bitfinex","ETHUSD",1745260471199,6.662,1570.9,1570.7,6.36658814]
["bitfinex","ETHUSD",1745260471410,6.662,1570.9,1570.6,6.36679407]
["bitfinex","ETHUSD",1745260471585,6.662,1570.9,1570.7,6.36640889]
["bitfinex","ETHUSD",1745260471922,6.662,1570.9,1570.7,6.36632191]
["bitfinex","ETHUSD",1745260472226,0.55,1570.8,1570.5,6.36722871]
["bitfinex","ETHUSD",1745260472715,0.55,1570.8,1570.5,12.73426103]
["bitfinex","ETHUSD",1745260472925,0.55,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745260473225,0.55,1570.8,1570.6,6.36670598]
["bitfinex","ETHUSD",1745260473525,0.55,1570.8,1570.6,6.36684232]
["bitfinex","ETHUSD",1745260473829,7.46391,1570.9,1570.6,6.36672281]
["bitfinex","ETHUSD",1745260474015,7.46391,1570.9,1570.6,12.73346832]
["bitfinex","ETHUSD",1745260474200,7.46391,1570.9,1570.6,6.36672281]
["bitfinex","ETHUSD",1745260474601,7.46391,1570.9,1570.7,6.36656523]
["bitfinex","ETHUSD",1745260475127,0.55,1570.9,1570.7,12.73273093]
["bitfinex","ETHUSD",1745260475325,1.3571,1571.0,1570.8,6.36603573]
["bitfinex","ETHUSD",1745260475508,2.9206,1571.1,1570.9,6.36577757]
["bitfinex","ETHUSD",1745260475712,6.66,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1745260475895,6.66,1571.0,1570.8,6.36603573]
["bitfinex","ETHUSD",1745260476324,6.66,1571.0,1570.7,12.73274092]
["bitfinex","ETHUSD",1745260476620,14.62013022,1571.0,1570.6,6.36676742]
["bitfinex","ETHUSD",1745260476823,8.25456892,1571.0,1570.6,6.36676742]
["bitfinex","ETHUSD",1745260476988,8.25456892,1571.0,1570.7,6.36634125]
["bitfinex","ETHUSD",1745260477187,6.66,1570.9,1570.7,6.36634125]
["bitfinex","ETHUSD",1745260477991,6.66,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1745260478312,1.22313872,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1745260478516,7.5703,1571.4,1571.0,6.36537237]
["bitfinex","ETHUSD",1745260478824,6.76,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745260479025,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745260479213,1e-08,1571.4,1571.3,10.64704182]
["bitfinex","ETHUSD",1745260479412,1e-08,1571.4,1571.3,12.55875626]
["bitfinex","ETHUSD",1745260479839,6.66,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745260480035,0.1,1572.4,1571.8,7.161043]
["bitfinex","ETHUSD",1745260480241,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745260481511,0.1,1572.4,1572.3,9.42369059]
["bitfinex","ETHUSD",1745260481847,0.1,1572.4,1572.3,10.57766531]
["bitfinex","ETHUSD",1745260482261,0.1,1572.4,1572.3,10.64124603]
["bitfinex","ETHUSD",1745260482460,6.658,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260482762,6.658,1572.8,1572.6,6.35872082]
["bitfinex","ETHUSD",1745260482961,7.3238,1572.8,1572.5,6.35903908]
["bitfinex","ETHUSD",1745260483724,6.35853273,1572.7,1572.2,7.15935136]
["bitfinex","ETHUSD",1745260484039,6.90910655,1572.6,1572.2,6.36025136]
["bitfinex","ETHUSD",1745260484234,0.55,1572.6,1572.3,6.36004749]
["bitfinex","ETHUSD",1745260484437,7.16901043,1572.7,1572.2,6.36036644]
["bitfinex","ETHUSD",1745260484665,7.3238,1572.8,1572.0,7.16028774]
["bitfinex","ETHUSD",1745260484841,7.3238,1572.8,1572.5,6.3592035]
["bitfinex","ETHUSD",1745260485164,13.6819114,1572.8,1572.4,6.35942073]
["bitfinex","ETHUSD",1745260485463,6.35861182,1572.7,1572.3,6.35992141]
["bitfinex","ETHUSD",1745260485765,6.35861182,1572.7,1572.3,6.35989538]
["bitfinex","ETHUSD",1745260486061,8.36266616,1572.7,1572.3,6.35989538]
["bitfinex","ETHUSD",1745260486363,6.35891617,1572.6,1572.2,6.3602353]
["bitfinex","ETHUSD",1745260486664,6.53,1572.5,1572.3,6.3600683]
["bitfinex","ETHUSD",1745260487222,6.53,1572.5,1572.3,6.3598342]
["bitfinex","ETHUSD",1745260487425,6.53,1572.5,1572.3,12.71967158]
["bitfinex","ETHUSD",1745260487860,6.53,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745260488444,6.53,1572.5,1572.3,6.3598342]
["bitfinex","ETHUSD",1745260488761,6.53,1572.5,1572.2,6.36029797]
["bitfinex","ETHUSD",1745260489147,6.53,1572.5,1572.3,6.35994128]
["bitfinex","ETHUSD",1745260489362,6.53,1572.5,1572.2,6.36027704]
["bitfinex","ETHUSD",1745260489363,6.53,1572.5,1572.2,6.36024448]
["bitfinex","ETHUSD",1745260489930,6.53,1572.5,1572.3,6.35998889]
["bitfinex","ETHUSD",1745260490330,6.529,1572.6,1572.4,12.71913748]
["bitfinex","ETHUSD",1745260490899,6.529,1572.6,1572.4,12.71888752]
["bitfinex","ETHUSD",1745260491237,6.529,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745260491562,2.9206,1572.7,1572.5,6.35913722]
["bitfinex","ETHUSD",1745260491762,9.4496,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745260492331,6.529,1572.7,1572.6,8.26660622]
["bitfinex","ETHUSD",1745260493146,0.7826,1573.2,1572.9,6.35749753]
["bitfinex","ETHUSD",1745260493361,6.528,1573.1,1572.9,6.35749753]
["bitfinex","ETHUSD",1745260493541,6.528,1573.1,1572.9,6.35743375]
["bitfinex","ETHUSD",1745260493953,6.528,1573.1,1572.8,6.35784574]
["bitfinex","ETHUSD",1745260494151,12.88497473,1573.1,1572.7,12.71657895]
["bitfinex","ETHUSD",1745260494469,12.88497473,1573.1,1572.7,6.35824352]
["bitfinex","ETHUSD",1745260494680,6.35697473,1573.1,1572.7,6.35824352]
["bitfinex","ETHUSD",1745260494892,12.8853939,1573.0,1572.6,6.3586437]
["bitfinex","ETHUSD",1745260495049,6.528,1573.0,1572.5,6.3591137]
["bitfinex","ETHUSD",1745260495250,6.35808617,1572.9,1572.5,6.3591137]
["bitfinex","ETHUSD",1745260495451,12.71614509,1572.9,1572.5,6.3591137]
["bitfinex","ETHUSD",1745260495661,6.35813174,1572.8,1572.5,6.3591137]
["bitfinex","ETHUSD",1745260495890,6.35882595,1572.7,1572.3,6.35989701]
["bitfinex","ETHUSD",1745260496193,6.35882595,1572.7,1572.3,6.36008971]
["bitfinex","ETHUSD",1745260496194,12.88608055,1572.6,1572.3,6.36008971]
["bitfinex","ETHUSD",1745260496399,12.88608055,1572.6,1572.2,7.11173135]
["bitfinex","ETHUSD",1745260496604,12.88608055,1572.6,1572.1,6.36065439]
["bitfinex","ETHUSD",1745260496605,6.35964109,1572.5,1572.1,6.36065439]
["bitfinex","ETHUSD",1745260496894,14.46677447,1572.6,1572.3,6.36010165]
["bitfinex","ETHUSD",1745260497059,6.35931542,1572.5,1572.2,6.36028769]
["bitfinex","ETHUSD",1745260497561,14.4668401,1572.6,1572.3,6.35997152]
["bitfinex","ETHUSD",1745260498180,14.4668401,1572.6,1572.2,6.36028769]
["bitfinex","ETHUSD",1745260498181,6.35931195,1572.5,1572.2,6.36028769]
["bitfinex","ETHUSD",1745260498418,12.88617204,1572.6,1572.3,6.35996612]
["bitfinex","ETHUSD",1745260498553,12.88617204,1572.6,1572.3,12.71987443]
["bitfinex","ETHUSD",1745260498756,6.527,1572.6,1572.3,6.35990831]
["bitfinex","ETHUSD",1745260498998,6.527,1572.5,1572.3,6.35990831]
["bitfinex","ETHUSD",1745260499698,6.527,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745260500084,6.527,1572.5,1572.4,7.1111049]
["bitfinex","ETHUSD",1745260500259,12.88520645,1572.8,1572.5,6.35925906]
["bitfinex","ETHUSD",1745260500464,12.88520645,1572.8,1572.6,6.35886132]
["bitfinex","ETHUSD",1745260500465,6.527,1572.8,1572.6,6.35886132]
["bitfinex","ETHUSD",1745260500687,6.527,1572.8,1572.6,6.35863271]
["bitfinex","ETHUSD",1745260500911,12.88510477,1572.8,1572.5,6.35915684]
["bitfinex","ETHUSD",1745260501261,6.527,1572.8,1572.6,0.06358414]
["bitfinex","ETHUSD",1745260501465,6.527,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745260502992,6.527,1572.8,1572.7,7.10989176]
["bitfinex","ETHUSD",1745260503301,6.527,1573.1,1572.9,6.35729509]
["bitfinex","ETHUSD",1745260503508,7.25796,1573.1,1572.7,7.10952452]
["bitfinex","ETHUSD",1745260503681,6.527,1573.1,1572.8,6.35793761]
["bitfinex","ETHUSD",1745260503861,6.527,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745260505409,27.63,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260505604,27.63,1573.4,1573.1,6.35658283]
["bitfinex","ETHUSD",1745260505814,33.98584712,1573.4,1573.0,6.35715751]
["bitfinex","ETHUSD",1745260505973,6.35607081,1573.3,1573.0,6.35715751]
["bitfinex","ETHUSD",1745260506176,6.35607081,1573.3,1572.9,6.35745915]
["bitfinex","ETHUSD",1745260506476,6.35607081,1573.3,1573.0,6.35707135]
["bitfinex","ETHUSD",1745260506684,30.393,1573.4,1573.0,6.35702821]
["bitfinex","ETHUSD",1745260506912,30.393,1573.4,1573.1,6.35665886]
["bitfinex","ETHUSD",1745260507211,27.63,1573.4,1573.2,6.35635006]
["bitfinex","ETHUSD",1745260507413,27.63,1573.4,1573.2,6.35626938]
["bitfinex","ETHUSD",1745260507595,27.63,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260509774,27.63,1573.4,1573.2,12.71247752]
["bitfinex","ETHUSD",1745260509978,27.63,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260512319,6.626,1573.4,1573.2,12.71253966]
["bitfinex","ETHUSD",1745260512621,6.626,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260515318,6.626,1573.4,1573.1,12.7134532]
["bitfinex","ETHUSD",1745260515480,14.91561213,1573.4,1573.0,12.71408497]
["bitfinex","ETHUSD",1745260515681,8.55969211,1573.4,1573.1,6.35686085]
["bitfinex","ETHUSD",1745260515953,0.7711,1573.2,1572.9,6.35736694]
["bitfinex","ETHUSD",1745260516087,13.48447081,1573.2,1572.8,13.46887267]
["bitfinex","ETHUSD",1745260516422,6.35804634,1572.9,1572.4,0.7531]
["bitfinex","ETHUSD",1745260516724,6.35804634,1572.9,1572.5,12.7180997]
["bitfinex","ETHUSD",1745260516725,12.66604634,1572.9,1572.5,12.7180997]
["bitfinex","ETHUSD",1745260516897,7.12938299,1572.8,1572.5,6.35899194]
["bitfinex","ETHUSD",1745260517093,13.48783129,1572.8,1572.4,13.47210967]
["bitfinex","ETHUSD",1745260517321,0.7711,1572.8,1572.4,0.7531]
["bitfinex","ETHUSD",1745260517626,0.7711,1572.8,1572.5,6.35911575]
["bitfinex","ETHUSD",1745260517782,7.12929808,1572.8,1572.5,6.35911575]
["bitfinex","ETHUSD",1745260518419,7.12929808,1572.8,1572.4,7.11254302]
["bitfinex","ETHUSD",1745260518625,7.12929808,1572.8,1572.5,6.35906916]
["bitfinex","ETHUSD",1745260518626,0.7711,1572.8,1572.5,6.35906916]
["bitfinex","ETHUSD",1745260519021,6.308,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745260519594,27.275,1573.2,1573.0,6.35709396]
["bitfinex","ETHUSD",1745260520323,27.275,1573.2,1573.1,7.10997496]
["bitfinex","ETHUSD",1745260520324,6.308,1573.2,1573.1,7.10997496]
["bitfinex","ETHUSD",1745260520826,0.1,1573.4,1573.2,6.35645294]
["bitfinex","ETHUSD",1745260521425,0.1,1573.4,1573.2,6.35631999]
["bitfinex","ETHUSD",1745260521795,0.1,1573.4,1573.2,12.71264004]
["bitfinex","ETHUSD",1745260522034,0.1,1573.4,1573.2,7.70289399]
["bitfinex","ETHUSD",1745260523092,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745260523556,0.4919534,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1745260523757,1e-08,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745260523900,1e-08,1574.4,1574.3,13.69187939]
["bitfinex","ETHUSD",1745260524329,1e-08,1574.4,1574.3,10.10422947]
["bitfinex","ETHUSD",1745260524513,0.7749,1575.3,1574.7,3.0]
["bitfinex","ETHUSD",1745260524735,0.7749,1575.6,1574.8,6.70865378]
["bitfinex","ETHUSD",1745260525030,7.12186897,1575.6,1574.9,6.34960554]
["bitfinex","ETHUSD",1745260525223,7.12186897,1575.6,1574.8,7.1020106]
["bitfinex","ETHUSD",1745260525224,6.829,1575.4,1574.8,7.1020106]
["bitfinex","ETHUSD",1745260525414,0.6829,1575.3,1574.8,6.3498106]
["bitfinex","ETHUSD",1745260525610,0.6829,1575.3,1574.9,6.34946469]
["bitfinex","ETHUSD",1745260525816,6.729,1575.3,1574.9,6.34946469]
["bitfinex","ETHUSD",1745260525996,6.729,1575.3,1574.8,6.34980544]
["bitfinex","ETHUSD",1745260526206,6.729,1575.3,1574.9,6.34929783]
["bitfinex","ETHUSD",1745260526433,6.729,1575.3,1574.9,12.69863911]
["bitfinex","ETHUSD",1745260526611,6.729,1575.3,1574.9,6.34929783]
["bitfinex","ETHUSD",1745260526815,0.6729,1575.2,1574.9,6.34929783]
["bitfinex","ETHUSD",1745260527147,0.6729,1575.2,1574.8,6.34979947]
["bitfinex","ETHUSD",1745260527148,0.6729,1575.2,1574.8,6.34974827]
["bitfinex","ETHUSD",1745260527312,1.4478,1575.2,1574.7,6.35022822]
["bitfinex","ETHUSD",1745260527638,1.4478,1575.2,1574.8,6.34975137]
["bitfinex","ETHUSD",1745260527810,1.4478,1575.2,1574.9,6.3495917]
["bitfinex","ETHUSD",1745260528344,1.4478,1575.2,1574.9,6.34932213]
["bitfinex","ETHUSD",1745260528941,1.4478,1575.2,1575.0,6.34900929]
["bitfinex","ETHUSD",1745260529139,1.4478,1575.2,1574.6,0.7522]
["bitfinex","ETHUSD",1745260529303,1.4478,1575.2,1574.8,12.6994179]
["bitfinex","ETHUSD",1745260529505,1.4478,1575.2,1574.9,6.34957122]
["bitfinex","ETHUSD",1745260529704,1.4478,1575.2,1574.8,6.34969565]
["bitfinex","ETHUSD",1745260530011,1.4478,1575.2,1574.9,6.34960914]
["bitfinex","ETHUSD",1745260530342,1.11651826,1575.2,1574.8,6.34980787]
["bitfinex","ETHUSD",1745260530546,1.11651826,1575.2,1574.8,6.34979983]
["bitfinex","ETHUSD",1745260530727,1.11651826,1575.2,1574.9,6.34936325]
["bitfinex","ETHUSD",1745260531038,1.11651826,1575.2,1575.0,12.69802168]
["bitfinex","ETHUSD",1745260531237,0.7749,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745260531616,1.48716591,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745260531813,0.71226591,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745260532019,0.71226591,1575.2,1575.1,6.41229004]
["bitfinex","ETHUSD",1745260532213,0.71226591,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745260532418,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745260532614,0.70741805,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745260534342,0.69541925,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745260534906,0.69541925,1575.4,1575.3,7.61761864]
["bitfinex","ETHUSD",1745260535150,0.7749,1575.8,1575.6,6.34657287]
["bitfinex","ETHUSD",1745260535450,0.7749,1575.8,1575.6,6.34656191]
["bitfinex","ETHUSD",1745260535608,0.7749,1575.8,1575.5,6.34700747]
["bitfinex","ETHUSD",1745260535809,7.12094276,1575.8,1575.5,6.34705322]
["bitfinex","ETHUSD",1745260536042,0.71209428,1575.7,1575.4,6.34736435]
["bitfinex","ETHUSD",1745260536249,0.71209428,1575.7,1575.3,6.3477358]
["bitfinex","ETHUSD",1745260536443,0.71209428,1575.7,1575.4,6.34747378]
["bitfinex","ETHUSD",1745260537268,0.71209428,1575.7,1575.4,6.34734379]
["bitfinex","ETHUSD",1745260537442,0.7749,1575.8,1575.5,6.34699285]
["bitfinex","ETHUSD",1745260537758,7.1209026,1575.8,1575.4,6.34733731]
["bitfinex","ETHUSD",1745260537917,7.1209026,1575.8,1575.5,6.34704659]
["bitfinex","ETHUSD",1745260538118,7.1209026,1575.8,1575.4,6.34733731]
["bitfinex","ETHUSD",1745260538355,7.1209026,1575.8,1575.5,6.34718249]
["bitfinex","ETHUSD",1745260538649,9.17896908,1575.8,1575.5,6.34718249]
["bitfinex","ETHUSD",1745260538957,7.1139534,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260539745,0.3919534,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260540358,0.3919534,1575.9,1575.7,6.34619032]
["bitfinex","ETHUSD",1745260540517,0.3919534,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260540718,0.3919534,1575.9,1575.7,6.34636888]
["bitfinex","ETHUSD",1745260541122,0.3919534,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260541755,0.3919534,1575.9,1575.7,6.34613048]
["bitfinex","ETHUSD",1745260541951,0.3919534,1575.9,1575.6,6.34660026]
["bitfinex","ETHUSD",1745260542259,0.3919534,1575.9,1575.7,6.3461451]
["bitfinex","ETHUSD",1745260542424,0.3919534,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260542624,0.81941365,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260545364,0.81941365,1575.9,1575.7,6.34613456]
["bitfinex","ETHUSD",1745260545520,0.81941365,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260545854,0.81941365,1575.9,1575.7,6.34612189]
["bitfinex","ETHUSD",1745260546035,0.81941365,1575.9,1575.7,12.69229727]
["bitfinex","ETHUSD",1745260546233,0.81941365,1575.9,1575.7,6.34612189]
["bitfinex","ETHUSD",1745260546438,0.81941365,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260547037,0.81941365,1575.9,1575.8,7.12778299]
["bitfinex","ETHUSD",1745260547867,0.81231503,1575.9,1575.8,7.12778299]
["bitfinex","ETHUSD",1745260548680,0.81231503,1575.9,1575.8,10.12778299]
["bitfinex","ETHUSD",1745260549154,0.81231503,1575.9,1575.8,10.19122642]
["bitfinex","ETHUSD",1745260549329,0.81231503,1575.9,1575.8,11.68378692]
["bitfinex","ETHUSD",1745260550323,0.81231503,1575.9,1575.8,11.74723046]
["bitfinex","ETHUSD",1745260550529,0.81231503,1575.9,1575.8,11.68378692]
["bitfinex","ETHUSD",1745260551634,0.81231503,1575.9,1575.8,11.74722805]
["bitfinex","ETHUSD",1745260552037,0.81231503,1575.9,1575.8,11.68378692]
["bitfinex","ETHUSD",1745260554431,0.80457099,1575.9,1575.8,8.68378692]
["bitfinex","ETHUSD",1745260554636,0.80457099,1575.9,1575.8,7.90198692]
["bitfinex","ETHUSD",1745260554878,0.80457099,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260555991,0.80457099,1575.9,1575.8,6.40943251]
["bitfinex","ETHUSD",1745260556277,0.80457099,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260556577,0.80457099,1575.9,1575.8,6.40943247]
["bitfinex","ETHUSD",1745260556766,1.00457099,1575.9,1575.8,6.40943247]
["bitfinex","ETHUSD",1745260556972,1.00457099,1575.9,1575.8,8.31960609]
["bitfinex","ETHUSD",1745260557169,1.00457099,1575.9,1575.8,8.25615633]
["bitfinex","ETHUSD",1745260557370,1.00457099,1575.9,1575.8,12.08415633]
["bitfinex","ETHUSD",1745260560268,1.00457099,1575.9,1575.8,10.17398299]
["bitfinex","ETHUSD",1745260560785,1.00457099,1575.9,1575.8,7.17398299]
["bitfinex","ETHUSD",1745260561448,0.99495473,1575.9,1575.8,7.17398299]
["bitfinex","ETHUSD",1745260561856,0.99495473,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260562692,0.99495473,1575.9,1575.7,6.34612189]
["bitfinex","ETHUSD",1745260562991,0.7867,1575.8,1575.4,6.34729503]
["bitfinex","ETHUSD",1745260563175,6.578,1575.7,1575.4,6.34729503]
["bitfinex","ETHUSD",1745260563374,6.97821279,1575.7,1575.4,6.34729503]
["bitfinex","ETHUSD",1745260564857,6.97821279,1575.7,1575.3,6.34776233]
["bitfinex","ETHUSD",1745260565057,8.22924851,1575.7,1575.2,7.17618701]
["bitfinex","ETHUSD",1745260565263,8.22924851,1575.7,1575.2,6.34814227]
["bitfinex","ETHUSD",1745260565683,14.57568938,1575.7,1575.2,6.34814227]
["bitfinex","ETHUSD",1745260565858,0.7516,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1745260566180,0.39981692,1575.5,1575.3,6.98279692]
["bitfinex","ETHUSD",1745260566497,0.39981692,1575.5,1575.3,6.34776659]
["bitfinex","ETHUSD",1745260567290,0.39981692,1575.5,1575.2,6.34813847]
["bitfinex","ETHUSD",1745260567496,0.39981692,1575.5,1575.3,6.34793333]
["bitfinex","ETHUSD",1745260567695,0.39981692,1575.5,1575.2,6.34811587]
["bitfinex","ETHUSD",1745260567860,0.39981692,1575.5,1575.3,6.34790095]
["bitfinex","ETHUSD",1745260568284,0.39981692,1575.5,1575.2,6.34811587]
["bitfinex","ETHUSD",1745260569157,0.39981692,1575.5,1575.3,6.3477683]
["bitfinex","ETHUSD",1745260569359,0.39981692,1575.5,1575.3,6.34798571]
["bitfinex","ETHUSD",1745260569561,0.39981692,1575.5,1575.3,12.6954994]
["bitfinex","ETHUSD",1745260569761,0.39981692,1575.5,1575.3,7.61729964]
["bitfinex","ETHUSD",1745260569962,0.39981692,1575.5,1575.3,6.3477497]
["bitfinex","ETHUSD",1745260570206,0.39981692,1575.5,1575.2,6.34822389]
["bitfinex","ETHUSD",1745260570402,0.39981692,1575.5,1575.2,6.34815065]
["bitfinex","ETHUSD",1745260570612,0.39981692,1575.5,1575.3,6.34771601]
["bitfinex","ETHUSD",1745260571109,7.49696625,1575.5,1575.1,6.34855956]
["bitfinex","ETHUSD",1745260571278,6.34778718,1575.4,1575.0,12.69810302]
["bitfinex","ETHUSD",1745260571465,0.39469053,1575.3,1575.0,12.69810302]
["bitfinex","ETHUSD",1745260571663,0.39469053,1575.3,1575.0,6.34905013]
["bitfinex","ETHUSD",1745260571861,0.39469053,1575.3,1574.9,6.34936636]
["bitfinex","ETHUSD",1745260572067,0.7622,1575.2,1574.9,6.3493523]
["bitfinex","ETHUSD",1745260572300,0.39429446,1575.1,1574.9,6.3493523]
["bitfinex","ETHUSD",1745260572501,7.11083848,1575.2,1574.9,6.3493523]
["bitfinex","ETHUSD",1745260572692,0.39429446,1575.1,1574.9,6.3493523]
["bitfinex","ETHUSD",1745260572894,0.7622,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260573069,0.39429446,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260573269,0.7622,1575.2,1574.9,12.69870381]
["bitfinex","ETHUSD",1745260573501,0.38701589,1575.1,1574.9,12.69870381]
["bitfinex","ETHUSD",1745260573799,0.38663575,1575.0,1574.9,6.34935151]
["bitfinex","ETHUSD",1745260574000,0.7622,1575.2,1574.9,12.69870302]
["bitfinex","ETHUSD",1745260574206,0.38683383,1575.1,1574.5,0.823]
["bitfinex","ETHUSD",1745260574410,0.38683383,1575.1,1574.8,6.3498316]
["bitfinex","ETHUSD",1745260574577,0.38683383,1575.1,1574.8,6.34976091]
["bitfinex","ETHUSD",1745260574778,7.11089271,1575.2,1574.8,12.69957321]
["bitfinex","ETHUSD",1745260574985,6.34908875,1575.1,1574.8,6.3499956]
["bitfinex","ETHUSD",1745260575292,0.38545226,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260575504,6.579,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745260575809,6.92891883,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745260576124,0.34991883,1575.3,1575.2,6.41188016]
["bitfinex","ETHUSD",1745260576294,0.34991883,1575.3,1575.2,8.32278931]
["bitfinex","ETHUSD",1745260576489,0.7622,1575.5,1575.3,6.34767766]
["bitfinex","ETHUSD",1745260576694,0.35011683,1575.4,1575.3,6.34767766]
["bitfinex","ETHUSD",1745260577409,0.35011683,1575.4,1575.3,7.17067766]
["bitfinex","ETHUSD",1745260577612,6.58,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745260577903,0.56749448,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260578280,0.56749448,1575.9,1575.8,7.89562594]
["bitfinex","ETHUSD",1745260578614,0.56749448,1575.9,1575.8,11.71862594]
["bitfinex","ETHUSD",1745260579218,0.56749448,1575.9,1575.8,11.7820695]
["bitfinex","ETHUSD",1745260579582,0.56749448,1575.9,1575.8,11.71862594]
["bitfinex","ETHUSD",1745260580685,0.56749448,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260581778,0.55393966,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260582017,0.55393966,1575.9,1575.7,6.34614661]
["bitfinex","ETHUSD",1745260582410,0.55393966,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260584193,0.55393966,1575.9,1575.7,6.34614661]
["bitfinex","ETHUSD",1745260584394,0.55393966,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260585310,0.84625638,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260585706,0.84625638,1575.9,1575.7,6.34611986]
["bitfinex","ETHUSD",1745260585923,0.84625638,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260586230,0.84625638,1575.9,1575.7,6.34611986]
["bitfinex","ETHUSD",1745260586749,0.84625638,1575.9,1575.6,6.34664405]
["bitfinex","ETHUSD",1745260586946,0.84625638,1575.9,1575.6,6.34653505]
["bitfinex","ETHUSD",1745260586947,2.19994708,1575.9,1575.6,6.34653505]
["bitfinex","ETHUSD",1745260587097,2.19994708,1575.9,1575.6,6.34652112]
["bitfinex","ETHUSD",1745260587297,0.7798,1575.8,1575.6,6.3467348]
["bitfinex","ETHUSD",1745260587497,0.29192095,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260587994,0.29192095,1575.7,1575.5,6.34699284]
["bitfinex","ETHUSD",1745260588395,0.27804893,1575.7,1575.5,6.34699284]
["bitfinex","ETHUSD",1745260588829,7.38644594,1575.7,1575.3,6.34786794]
["bitfinex","ETHUSD",1745260589034,13.73313276,1575.7,1575.3,12.69566036]
["bitfinex","ETHUSD",1745260589206,6.64604893,1575.7,1575.5,6.3469451]
["bitfinex","ETHUSD",1745260589406,6.64604893,1575.7,1575.5,12.69388606]
["bitfinex","ETHUSD",1745260589606,6.64604893,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260590447,6.64604893,1575.7,1575.5,12.69389212]
["bitfinex","ETHUSD",1745260590648,6.64604893,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260591147,6.64604893,1575.7,1575.5,6.34694096]
["bitfinex","ETHUSD",1745260591344,6.64604893,1575.7,1575.5,6.34694051]
["bitfinex","ETHUSD",1745260591637,6.64604893,1575.7,1575.4,12.69481043]
["bitfinex","ETHUSD",1745260591840,6.64604893,1575.7,1575.5,12.69416846]
["bitfinex","ETHUSD",1745260592042,6.64604893,1575.7,1575.4,6.34734081]
["bitfinex","ETHUSD",1745260592337,13.73530381,1575.7,1575.3,6.34773603]
["bitfinex","ETHUSD",1745260592551,7.38863382,1575.7,1575.4,6.3474685]
["bitfinex","ETHUSD",1745260592752,13.73513863,1575.7,1575.4,6.3474685]
["bitfinex","ETHUSD",1745260593046,13.73513863,1575.7,1575.3,12.69553639]
["bitfinex","ETHUSD",1745260593212,20.08181997,1575.7,1575.3,6.34775675]
["bitfinex","ETHUSD",1745260593409,13.73513863,1575.7,1575.4,6.34758876]
["bitfinex","ETHUSD",1745260593738,13.73513863,1575.7,1575.3,6.34775675]
["bitfinex","ETHUSD",1745260593739,20.08186735,1575.7,1575.3,6.34775675]
["bitfinex","ETHUSD",1745260593933,0.7798,1575.5,1575.2,6.34816267]
["bitfinex","ETHUSD",1745260594139,7.12711818,1575.5,1575.1,6.34862244]
["bitfinex","ETHUSD",1745260594341,0.29500585,1575.4,1575.1,6.34865262]
["bitfinex","ETHUSD",1745260594656,0.29500585,1575.4,1575.1,6.34854205]
["bitfinex","ETHUSD",1745260595017,6.64260366,1575.4,1575.1,6.34854205]
["bitfinex","ETHUSD",1745260595216,6.34803788,1575.3,1575.0,6.34897173]
["bitfinex","ETHUSD",1745260595464,0.29898858,1575.2,1575.0,6.34918056]
["bitfinex","ETHUSD",1745260595669,0.29898858,1575.2,1574.7,6.35023747]
["bitfinex","ETHUSD",1745260595670,6.34929029,1575.0,1574.7,6.35023747]
["bitfinex","ETHUSD",1745260595817,0.7798,1575.1,1574.7,6.35023747]
["bitfinex","ETHUSD",1745260595818,0.29839436,1574.9,1574.7,6.35023747]
["bitfinex","ETHUSD",1745260596187,0.7798,1575.1,1574.8,12.7000254]
["bitfinex","ETHUSD",1745260596515,0.7798,1575.1,1574.9,6.3495777]
["bitfinex","ETHUSD",1745260596747,0.7798,1575.1,1574.8,6.34980053]
["bitfinex","ETHUSD",1745260596937,7.12874755,1575.1,1574.7,12.70043517]
["bitfinex","ETHUSD",1745260597143,7.12874755,1575.1,1574.7,6.35021193]
["bitfinex","ETHUSD",1745260597320,7.12874755,1575.1,1574.8,6.35000667]
["bitfinex","ETHUSD",1745260597520,7.12874755,1575.1,1574.7,12.70036573]
["bitfinex","ETHUSD",1745260597733,7.12874755,1575.1,1574.8,6.34998427]
["bitfinex","ETHUSD",1745260598617,0.7798,1575.1,1574.9,6.34939429]
["bitfinex","ETHUSD",1745260598938,13.52575424,1575.3,1574.9,6.34936252]
["bitfinex","ETHUSD",1745260599314,13.52575424,1575.3,1574.9,12.69874307]
["bitfinex","ETHUSD",1745260599519,7.1776,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745260599747,21.7406,1575.5,1575.2,12.6968004]
["bitfinex","ETHUSD",1745260599956,21.7406,1575.5,1575.2,6.34813524]
["bitfinex","ETHUSD",1745260600158,21.7406,1575.5,1575.0,6.34912952]
["bitfinex","ETHUSD",1745260600159,12.71677193,1575.4,1575.0,6.34890942]
["bitfinex","ETHUSD",1745260600656,12.69636282,1575.3,1574.9,6.34951261]
["bitfinex","ETHUSD",1745260600863,6.34805462,1575.3,1574.9,12.69889809]
["bitfinex","ETHUSD",1745260601358,0.8086,1575.2,1574.9,12.69889809]
["bitfinex","ETHUSD",1745260601573,0.8086,1575.2,1575.0,6.3491495]
["bitfinex","ETHUSD",1745260601923,0.8086,1575.2,1575.0,6.34894189]
["bitfinex","ETHUSD",1745260602169,0.8086,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745260602325,0.8086,1575.2,1575.0,6.34894189]
["bitfinex","ETHUSD",1745260603247,6.34880325,1575.1,1574.7,6.35016813]
["bitfinex","ETHUSD",1745260603566,6.37,1575.0,1574.7,6.35015495]
["bitfinex","ETHUSD",1745260603754,19.06897525,1575.0,1574.6,6.35060705]
["bitfinex","ETHUSD",1745260603938,6.34970834,1574.9,1574.6,6.35060705]
["bitfinex","ETHUSD",1745260604140,7.15830834,1574.9,1574.6,6.35060705]
["bitfinex","ETHUSD",1745260604339,0.8086,1574.9,1574.7,6.35027673]
["bitfinex","ETHUSD",1745260604551,0.29044271,1574.8,1574.7,6.9853044]
["bitfinex","ETHUSD",1745260604932,0.8086,1574.9,1574.7,13.33549688]
["bitfinex","ETHUSD",1745260605131,0.29044271,1574.8,1574.7,0.63502767]
["bitfinex","ETHUSD",1745260605331,0.29044271,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260605557,0.8086,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260605752,0.29044271,1574.8,1574.5,6.35096779]
["bitfinex","ETHUSD",1745260605959,0.29044271,1574.8,1574.5,6.35096015]
["bitfinex","ETHUSD",1745260606167,7.35845746,1574.9,1574.5,12.70194058]
["bitfinex","ETHUSD",1745260606365,0.29024456,1574.7,1574.5,7.62115421]
["bitfinex","ETHUSD",1745260606575,6.35015074,1574.8,1574.4,6.35136743]
["bitfinex","ETHUSD",1745260606860,12.70117118,1574.7,1574.3,6.35186738]
["bitfinex","ETHUSD",1745260607049,13.82060983,1574.6,1574.3,6.351781]
["bitfinex","ETHUSD",1745260607445,7.46964639,1574.6,1574.3,12.70359566]
["bitfinex","ETHUSD",1745260607777,7.46964639,1574.6,1574.3,6.351781]
["bitfinex","ETHUSD",1745260607959,7.46964639,1574.6,1574.3,12.70359566]
["bitfinex","ETHUSD",1745260608161,7.46964639,1574.6,1574.3,12.70356194]
["bitfinex","ETHUSD",1745260608468,7.46964639,1574.6,1574.4,6.35139468]
["bitfinex","ETHUSD",1745260608787,6.65082274,1574.6,1574.4,12.70283739]
["bitfinex","ETHUSD",1745260608982,6.65082274,1574.6,1574.4,6.35137056]
["bitfinex","ETHUSD",1745260609184,6.65082274,1574.6,1574.4,12.70280613]
["bitfinex","ETHUSD",1745260609689,6.65082274,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745260610448,6.65082274,1574.6,1574.5,7.62148193]
["bitfinex","ETHUSD",1745260610654,0.29004639,1574.6,1574.5,7.62148193]
["bitfinex","ETHUSD",1745260610877,6.572,1574.9,1574.5,1.27025932]
["bitfinex","ETHUSD",1745260611050,0.28606173,1574.8,1574.6,6.35066345]
["bitfinex","ETHUSD",1745260611385,12.92181938,1574.9,1574.6,6.35066345]
["bitfinex","ETHUSD",1745260611386,12.92181938,1574.9,1574.6,6.35067598]
["bitfinex","ETHUSD",1745260611568,0.28586358,1574.7,1574.6,6.35067598]
["bitfinex","ETHUSD",1745260611761,6.35013891,1574.8,1574.5,6.35098071]
["bitfinex","ETHUSD",1745260611964,0.28586358,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745260612360,12.92181938,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1745260612599,0.28586358,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745260612888,6.572,1574.9,1574.7,6.35018009]
["bitfinex","ETHUSD",1745260613049,0.2,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260613250,0.7754,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260613251,0.2,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260613876,0.2,1575.1,1574.9,6.34940507]
["bitfinex","ETHUSD",1745260614077,0.2,1575.1,1574.8,6.34986778]
["bitfinex","ETHUSD",1745260614283,6.3494246,1575.0,1574.7,6.35026529]
["bitfinex","ETHUSD",1745260614496,0.2,1575.1,1574.8,6.34985906]
["bitfinex","ETHUSD",1745260614868,0.2,1575.1,1574.9,6.34938701]
["bitfinex","ETHUSD",1745260615472,0.2,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260615673,0.18636813,1575.1,1575.0,6.41269338]
["bitfinex","ETHUSD",1745260615980,0.18636813,1575.1,1575.0,9.14944169]
["bitfinex","ETHUSD",1745260616797,1e-08,1575.1,1575.0,12.14944169]
["bitfinex","ETHUSD",1745260616989,1e-08,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260617492,1e-08,1575.1,1575.0,12.14942206]
["bitfinex","ETHUSD",1745260617993,1e-08,1575.1,1575.0,9.08595465]
["bitfinex","ETHUSD",1745260619391,0.26786871,1575.1,1575.0,12.14942807]
["bitfinex","ETHUSD",1745260619598,1e-08,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260619807,0.26786871,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260619962,1e-08,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260620163,0.26786871,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260620362,1e-08,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260620896,0.26786871,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260621205,0.28786871,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260622506,0.27526151,1575.1,1575.0,12.08595465]
["bitfinex","ETHUSD",1745260622715,0.27526151,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260622887,0.27526151,1575.1,1574.9,6.3493846]
["bitfinex","ETHUSD",1745260623288,0.27526151,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260623482,0.27526151,1575.1,1574.9,6.3493846]
["bitfinex","ETHUSD",1745260623695,0.7754,1575.0,1574.8,6.34995247]
["bitfinex","ETHUSD",1745260623898,0.26578228,1574.9,1574.8,6.34995247]
["bitfinex","ETHUSD",1745260625475,0.26578228,1574.9,1574.7,6.35018347]
["bitfinex","ETHUSD",1745260625912,6.49878228,1574.9,1574.7,6.35017537]
["bitfinex","ETHUSD",1745260626270,6.49878228,1574.9,1574.6,6.35063924]
["bitfinex","ETHUSD",1745260626424,7.22620051,1574.9,1574.6,12.70150514]
["bitfinex","ETHUSD",1745260626604,7.22620051,1574.9,1574.6,6.35058058]
["bitfinex","ETHUSD",1745260627182,7.22620051,1574.9,1574.6,12.70119186]
["bitfinex","ETHUSD",1745260627515,7.22620051,1574.9,1574.6,6.35058058]
["bitfinex","ETHUSD",1745260627877,7.22620051,1574.9,1574.6,6.35055509]
["bitfinex","ETHUSD",1745260628403,6.49878228,1574.9,1574.7,6.35037688]
["bitfinex","ETHUSD",1745260628603,6.49878228,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260628905,0.26578228,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260629315,0.25218744,1574.9,1574.8,6.41350836]
["bitfinex","ETHUSD",1745260629519,6.253,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260629713,6.49198999,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260631254,6.49198999,1575.1,1574.8,6.34981721]
["bitfinex","ETHUSD",1745260631447,6.49198999,1575.1,1574.8,6.3497567]
["bitfinex","ETHUSD",1745260631746,6.49198999,1575.1,1574.9,6.34960089]
["bitfinex","ETHUSD",1745260631893,6.49198999,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260634430,6.49198999,1575.1,1574.9,6.34936318]
["bitfinex","ETHUSD",1745260634732,6.49198999,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260634904,6.49198999,1575.1,1574.9,6.34936318]
["bitfinex","ETHUSD",1745260635634,6.49198999,1575.1,1574.9,12.69873067]
["bitfinex","ETHUSD",1745260635838,6.49198999,1575.1,1574.9,6.34936318]
["bitfinex","ETHUSD",1745260636002,6.49198999,1575.1,1574.9,6.34935084]
["bitfinex","ETHUSD",1745260636003,6.48430499,1575.1,1574.9,6.34935084]
["bitfinex","ETHUSD",1745260636436,6.48430499,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260638496,6.47198999,1575.1,1575.0,7.61906206]
["bitfinex","ETHUSD",1745260638802,0.23898999,1575.1,1575.0,7.61906206]
["bitfinex","ETHUSD",1745260639198,34.27548808,1575.4,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260639440,0.24054423,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260639614,34.27535114,1575.4,1575.1,12.69706339]
["bitfinex","ETHUSD",1745260639816,34.27535114,1575.4,1575.1,6.34851391]
["bitfinex","ETHUSD",1745260640112,27.9277,1575.4,1575.1,12.69712578]
["bitfinex","ETHUSD",1745260640309,34.27537568,1575.4,1575.0,6.34903488]
["bitfinex","ETHUSD",1745260640506,44.68556721,1575.4,1575.1,6.3487703]
["bitfinex","ETHUSD",1745260640840,44.6855204,1575.4,1575.0,12.6979764]
["bitfinex","ETHUSD",1745260641138,6.3480363,1575.3,1575.0,6.34898121]
["bitfinex","ETHUSD",1745260641351,44.6855368,1575.4,1575.0,12.69793402]
["bitfinex","ETHUSD",1745260641648,31.98997355,1575.4,1574.9,6.34937032]
["bitfinex","ETHUSD",1745260641840,9.54739248,1575.3,1574.9,6.34937032]
["bitfinex","ETHUSD",1745260642041,9.54739248,1575.3,1575.0,6.34911221]
["bitfinex","ETHUSD",1745260642830,6.34850481,1575.2,1574.9,6.34937032]
["bitfinex","ETHUSD",1745260643029,6.233,1575.4,1575.2,6.3481811]
["bitfinex","ETHUSD",1745260643248,6.233,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745260644126,6.233,1575.4,1575.2,6.34816417]
["bitfinex","ETHUSD",1745260644546,6.233,1575.4,1575.2,6.34839183]
["bitfinex","ETHUSD",1745260645653,6.233,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745260646759,0.0504,1575.7,1575.3,7.69369135]
["bitfinex","ETHUSD",1745260646923,6.1844,1575.7,1575.5,6.34697358]
["bitfinex","ETHUSD",1745260648529,6.1844,1575.7,1575.5,6.34695432]
["bitfinex","ETHUSD",1745260648862,6.1844,1575.7,1575.5,6.34694876]
["bitfinex","ETHUSD",1745260649048,6.1844,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260649221,6.37356307,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260649426,6.37356307,1575.7,1575.5,12.69388798]
["bitfinex","ETHUSD",1745260649618,6.3651626,1575.7,1575.5,6.34693922]
["bitfinex","ETHUSD",1745260649942,6.3651626,1575.7,1575.5,12.69391708]
["bitfinex","ETHUSD",1745260650161,6.3651626,1575.7,1575.5,6.34693922]
["bitfinex","ETHUSD",1745260651423,6.3651626,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260651424,0.2311626,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260651624,0.2311626,1575.7,1575.6,6.4102486]
["bitfinex","ETHUSD",1745260652359,0.2311626,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260652560,0.2311626,1575.7,1575.5,12.6939028]
["bitfinex","ETHUSD",1745260652752,0.2311626,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745260654367,7.2141494,1575.7,1575.3,7.10865611]
["bitfinex","ETHUSD",1745260654664,6.34684526,1575.6,1575.3,7.1085887]
["bitfinex","ETHUSD",1745260654867,0.17917347,1575.5,1575.3,7.1085887]
["bitfinex","ETHUSD",1745260655162,0.17917347,1575.5,1575.3,6.3477887]
["bitfinex","ETHUSD",1745260655369,0.17917347,1575.5,1575.2,6.34816838]
["bitfinex","ETHUSD",1745260655553,0.17917347,1575.5,1575.3,6.34799045]
["bitfinex","ETHUSD",1745260656335,0.16544754,1575.5,1575.3,6.34799045]
["bitfinex","ETHUSD",1745260657276,0.16544754,1575.5,1575.3,6.34788721]
["bitfinex","ETHUSD",1745260657462,6.34682198,1575.6,1575.3,6.34788721]
["bitfinex","ETHUSD",1745260657779,0.17802964,1575.5,1575.3,6.34778673]
["bitfinex","ETHUSD",1745260658380,26.14919886,1575.7,1575.3,12.69552745]
["bitfinex","ETHUSD",1745260658555,0.17783167,1575.4,1575.3,6.34774072]
["bitfinex","ETHUSD",1745260658754,26.14919886,1575.7,1575.3,6.34774072]
["bitfinex","ETHUSD",1745260658983,0.17822759,1575.6,1575.3,6.34774072]
["bitfinex","ETHUSD",1745260659280,0.17822759,1575.6,1575.2,6.34813389]
["bitfinex","ETHUSD",1745260659281,6.34691043,1575.6,1575.2,6.34813389]
["bitfinex","ETHUSD",1745260659466,8.96185203,1575.6,1575.2,6.34813389]
["bitfinex","ETHUSD",1745260659779,0.17802964,1575.5,1575.2,6.34813389]
["bitfinex","ETHUSD",1745260659980,6.52555886,1575.5,1575.0,7.10983896]
["bitfinex","ETHUSD",1745260660288,6.34817149,1575.3,1574.9,6.34941579]
["bitfinex","ETHUSD",1745260660443,6.34817149,1575.3,1574.9,12.69879463]
["bitfinex","ETHUSD",1745260660643,6.34890909,1575.1,1574.8,7.14875024]
["bitfinex","ETHUSD",1745260661056,0.17447784,1575.0,1574.8,7.14875024]
["bitfinex","ETHUSD",1745260661770,13.63303996,1575.0,1574.6,13.50013791]
["bitfinex","ETHUSD",1745260661944,6.34969104,1574.9,1574.6,13.50012115]
["bitfinex","ETHUSD",1745260662139,0.17225128,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260662357,13.24049532,1575.4,1575.0,6.34918036]
["bitfinex","ETHUSD",1745260662541,0.17241785,1575.3,1575.0,6.34918036]
["bitfinex","ETHUSD",1745260662972,0.17241785,1575.3,1575.0,6.34894856]
["bitfinex","ETHUSD",1745260663286,6.52053958,1575.3,1574.9,12.6989236]
["bitfinex","ETHUSD",1745260663487,6.34841113,1575.2,1574.9,6.3494618]
["bitfinex","ETHUSD",1745260663662,0.17202178,1575.1,1574.9,6.34957953]
["bitfinex","ETHUSD",1745260663987,6.34841113,1575.2,1574.8,13.4985828]
["bitfinex","ETHUSD",1745260664189,0.1718237,1575.0,1574.9,6.34957049]
["bitfinex","ETHUSD",1745260664349,6.34841113,1575.2,1574.9,6.34957049]
["bitfinex","ETHUSD",1745260664685,0.17202178,1575.1,1574.9,6.34957049]
["bitfinex","ETHUSD",1745260664889,0.17202178,1575.1,1574.9,6.3492742]
["bitfinex","ETHUSD",1745260665080,19.58839125,1575.4,1575.0,12.6981493]
["bitfinex","ETHUSD",1745260665382,6.34812868,1575.3,1575.0,6.34905878]
["bitfinex","ETHUSD",1745260665785,12.69646062,1575.3,1574.9,6.3493946]
["bitfinex","ETHUSD",1745260666082,6.34812868,1575.3,1574.9,6.3493946]
["bitfinex","ETHUSD",1745260666685,6.34812868,1575.3,1574.9,12.6987962]
["bitfinex","ETHUSD",1745260666982,6.34812868,1575.3,1575.0,6.34920457]
["bitfinex","ETHUSD",1745260667195,12.69641747,1575.3,1575.0,6.34920457]
["bitfinex","ETHUSD",1745260667388,12.69639619,1575.3,1575.0,6.34920457]
["bitfinex","ETHUSD",1745260667545,6.34850602,1575.2,1574.9,6.3493946]
["bitfinex","ETHUSD",1745260668681,7.12406124,1575.1,1574.7,6.35015466]
["bitfinex","ETHUSD",1745260668882,0.7751,1575.1,1574.9,6.34956571]
["bitfinex","ETHUSD",1745260669089,0.7751,1575.1,1574.8,6.34984378]
["bitfinex","ETHUSD",1745260669389,0.7751,1575.1,1574.8,6.34983736]
["bitfinex","ETHUSD",1745260669555,0.7751,1575.1,1574.9,6.34959314]
["bitfinex","ETHUSD",1745260669754,7.12403631,1575.1,1574.8,6.34999978]
["bitfinex","ETHUSD",1745260669973,7.12403631,1575.1,1574.7,6.35016549]
["bitfinex","ETHUSD",1745260670350,14.249091,1575.1,1574.7,12.70032653]
["bitfinex","ETHUSD",1745260670783,6.34923431,1575.0,1574.7,6.35016104]
["bitfinex","ETHUSD",1745260670948,1.55098869,1575.1,1574.8,6.3500072]
["bitfinex","ETHUSD",1745260671152,0.7751,1575.1,1574.9,6.34959768]
["bitfinex","ETHUSD",1745260671578,0.7751,1575.1,1574.8,12.69986142]
["bitfinex","ETHUSD",1745260671775,0.7751,1575.1,1574.9,6.34960761]
["bitfinex","ETHUSD",1745260672174,3.4706,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260672175,9.26876174,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260672412,12.51969182,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1745260672716,6.34846572,1575.2,1574.9,6.34938325]
["bitfinex","ETHUSD",1745260672910,6.34913582,1575.1,1574.7,6.35011723]
["bitfinex","ETHUSD",1745260673209,6.3489419,1575.1,1574.8,6.34998816]
["bitfinex","ETHUSD",1745260673583,6.3489419,1575.1,1574.7,6.35011723]
["bitfinex","ETHUSD",1745260673584,6.134,1575.0,1574.7,6.35011723]
["bitfinex","ETHUSD",1745260673784,6.134,1575.0,1574.8,6.34999465]
["bitfinex","ETHUSD",1745260676615,6.134,1575.0,1574.8,6.34994722]
["bitfinex","ETHUSD",1745260676817,7.96241137,1575.0,1574.7,6.35011723]
["bitfinex","ETHUSD",1745260677021,6.94487202,1575.0,1574.8,6.35000057]
["bitfinex","ETHUSD",1745260679019,6.12327202,1575.0,1574.8,6.3498096]
["bitfinex","ETHUSD",1745260679220,6.12327202,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260681511,6.12327202,1575.0,1574.8,6.34980182]
["bitfinex","ETHUSD",1745260681682,0.37326194,1575.7,1575.0,3.8276]
["bitfinex","ETHUSD",1745260681885,0.37326194,1575.7,1575.6,16.06592756]
["bitfinex","ETHUSD",1745260681886,0.04199953,1575.7,1575.6,16.06592756]
["bitfinex","ETHUSD",1745260682123,0.04199953,1575.7,1575.6,18.88521608]
["bitfinex","ETHUSD",1745260682417,0.04199953,1575.7,1575.6,15.5168989]
["bitfinex","ETHUSD",1745260682916,0.04199953,1575.7,1575.6,21.40843794]
["bitfinex","ETHUSD",1745260683522,0.03371514,1575.7,1575.6,21.40843794]
["bitfinex","ETHUSD",1745260683725,0.35393966,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260683921,0.35393966,1575.9,1575.8,6.40943118]
["bitfinex","ETHUSD",1745260684088,0.35393966,1575.9,1575.8,7.28331323]
["bitfinex","ETHUSD",1745260684417,0.35393966,1575.9,1575.8,7.34676131]
["bitfinex","ETHUSD",1745260685127,0.35393966,1575.9,1575.8,7.28331323]
["bitfinex","ETHUSD",1745260685292,0.35393966,1575.9,1575.8,8.11091323]
["bitfinex","ETHUSD",1745260685901,6.089,1576.3,1575.8,4.76493024]
["bitfinex","ETHUSD",1745260686101,6.089,1576.3,1576.1,12.68910284]
["bitfinex","ETHUSD",1745260686304,6.089,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745260686832,0.8265,1576.2,1576.0,6.3450019]
["bitfinex","ETHUSD",1745260687158,0.8265,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745260687753,6.089,1576.3,1576.1,6.34477507]
["bitfinex","ETHUSD",1745260688044,6.089,1576.3,1576.1,6.3445374]
["bitfinex","ETHUSD",1745260688353,6.089,1576.3,1576.1,6.2253374]
["bitfinex","ETHUSD",1745260689053,6.089,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745260689351,6.089,1576.3,1576.1,6.2253374]
["bitfinex","ETHUSD",1745260689352,6.089,1576.3,1576.1,12.56985085]
["bitfinex","ETHUSD",1745260689650,6.089,1576.3,1576.1,12.56985837]
["bitfinex","ETHUSD",1745260689855,6.089,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745260690455,6.07640281,1576.3,1576.1,12.56988239]
["bitfinex","ETHUSD",1745260690663,6.07640281,1576.3,1576.1,6.2253374]
["bitfinex","ETHUSD",1745260690867,6.07640281,1576.3,1576.1,12.56986843]
["bitfinex","ETHUSD",1745260691317,6.07640281,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745260691518,6.07640281,1576.3,1576.1,6.2253374]
["bitfinex","ETHUSD",1745260691729,7.0135,1576.4,1576.2,6.34414537]
["bitfinex","ETHUSD",1745260691948,7.0135,1576.4,1576.2,12.68831189]
["bitfinex","ETHUSD",1745260692245,7.0135,1576.4,1576.2,6.34414034]
["bitfinex","ETHUSD",1745260694273,7.0135,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745260694476,7.0135,1576.4,1576.2,6.34414034]
["bitfinex","ETHUSD",1745260695080,7.0135,1576.4,1576.2,12.68825734]
["bitfinex","ETHUSD",1745260695558,7.0135,1576.4,1576.2,6.344117]
["bitfinex","ETHUSD",1745260696770,7.0135,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745260696971,7.13648315,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745260697478,7.13648315,1576.4,1576.2,6.344117]
["bitfinex","ETHUSD",1745260697701,7.12794259,1576.4,1576.1,6.34450696]
["bitfinex","ETHUSD",1745260697840,7.12794259,1576.4,1576.1,12.68904434]
["bitfinex","ETHUSD",1745260698041,7.12794259,1576.4,1576.2,6.3443651]
["bitfinex","ETHUSD",1745260698361,7.12794259,1576.4,1576.1,12.68909635]
["bitfinex","ETHUSD",1745260698563,7.12794259,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745260698871,6.30144259,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745260702422,0.21444259,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745260702895,0.21444259,1576.4,1576.3,7.11627005]
["bitfinex","ETHUSD",1745260703626,6.086,1576.7,1576.3,13.0001371]
["bitfinex","ETHUSD",1745260703827,6.085,1577.0,1576.9,6.34117548]
["bitfinex","ETHUSD",1745260704193,6.085,1577.0,1576.7,6.34212328]
["bitfinex","ETHUSD",1745260704394,6.085,1577.0,1576.8,6.34191943]
["bitfinex","ETHUSD",1745260704990,12.42626302,1577.0,1576.6,6.34254668]
["bitfinex","ETHUSD",1745260705242,12.42626302,1577.0,1576.6,6.33699386]
["bitfinex","ETHUSD",1745260705444,6.34158532,1576.9,1576.6,6.33699386]
["bitfinex","ETHUSD",1745260705619,12.42626302,1577.0,1576.6,6.33699386]
["bitfinex","ETHUSD",1745260705814,21.30822301,1577.0,1576.6,6.33699386]
["bitfinex","ETHUSD",1745260706020,6.085,1577.0,1576.7,12.68451361]
["bitfinex","ETHUSD",1745260706231,6.085,1577.0,1576.8,6.34185297]
["bitfinex","ETHUSD",1745260706644,6.085,1577.0,1576.7,12.68425573]
["bitfinex","ETHUSD",1745260706956,6.085,1577.0,1576.8,6.34171159]
["bitfinex","ETHUSD",1745260707125,6.085,1577.0,1576.7,12.68426202]
["bitfinex","ETHUSD",1745260707609,6.085,1577.0,1576.7,6.34211894]
["bitfinex","ETHUSD",1745260707822,6.085,1577.0,1576.7,13.62154801]
["bitfinex","ETHUSD",1745260708023,6.085,1577.0,1576.7,7.27942907]
["bitfinex","ETHUSD",1745260708222,6.085,1577.0,1576.8,6.34180352]
["bitfinex","ETHUSD",1745260708465,6.085,1577.0,1576.7,7.27942907]
["bitfinex","ETHUSD",1745260708987,12.4261996,1577.0,1576.6,6.34250589]
["bitfinex","ETHUSD",1745260709134,6.34175029,1576.9,1576.5,13.45815099]
["bitfinex","ETHUSD",1745260709324,6.48535174,1576.9,1576.6,6.34275621]
["bitfinex","ETHUSD",1745260709526,6.34207755,1576.8,1576.5,7.11521685]
["bitfinex","ETHUSD",1745260709726,0.14360145,1576.9,1576.5,7.17869106]
["bitfinex","ETHUSD",1745260709916,0.7542,1576.8,1576.5,12.68594254]
["bitfinex","ETHUSD",1745260710121,0.7542,1576.8,1576.6,6.34274731]
["bitfinex","ETHUSD",1745260710317,0.12622315,1576.7,1576.5,6.3429663]
["bitfinex","ETHUSD",1745260710559,0.12622315,1576.7,1576.4,7.59765619]
["bitfinex","ETHUSD",1745260710764,0.12622315,1576.7,1576.5,6.40657574]
["bitfinex","ETHUSD",1745260710922,0.12622315,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745260711438,0.12549183,1576.7,1576.6,6.34249984]
["bitfinex","ETHUSD",1745260711640,19.52207079,1577.0,1576.6,12.68501153]
["bitfinex","ETHUSD",1745260711962,6.34161224,1576.9,1576.6,6.34249984]
["bitfinex","ETHUSD",1745260712162,6.46749934,1576.9,1576.6,6.34249984]
["bitfinex","ETHUSD",1745260713078,0.1258871,1576.9,1576.6,6.34249984]
["bitfinex","ETHUSD",1745260713241,6.46745381,1576.9,1576.6,6.4059214]
["bitfinex","ETHUSD",1745260713876,6.46745381,1576.9,1576.6,6.34249984]
["bitfinex","ETHUSD",1745260714777,12.80928895,1576.9,1576.5,12.68593944]
["bitfinex","ETHUSD",1745260714987,12.80928895,1576.9,1576.5,6.34293263]
["bitfinex","ETHUSD",1745260715275,6.46748559,1576.9,1576.6,7.17819918]
["bitfinex","ETHUSD",1745260715452,6.34210938,1576.8,1576.5,6.34292304]
["bitfinex","ETHUSD",1745260715649,6.46779886,1576.8,1576.5,6.34292304]
["bitfinex","ETHUSD",1745260715866,6.46779886,1576.8,1576.4,7.11561195]
["bitfinex","ETHUSD",1745260716175,6.46779886,1576.8,1576.5,6.34310651]
["bitfinex","ETHUSD",1745260716372,0.12568948,1576.8,1576.5,6.34298626]
["bitfinex","ETHUSD",1745260716537,6.46775523,1576.8,1576.5,6.34298626]
["bitfinex","ETHUSD",1745260716736,6.46806045,1576.7,1576.3,6.34379043]
["bitfinex","ETHUSD",1745260716949,13.21252838,1576.6,1576.2,7.15290876]
["bitfinex","ETHUSD",1745260717149,6.34361197,1576.4,1576.2,0.8088]
["bitfinex","ETHUSD",1745260717348,6.34362159,1576.4,1576.2,0.8088]
["bitfinex","ETHUSD",1745260717639,6.34362159,1576.4,1576.0,7.15374263]
["bitfinex","ETHUSD",1745260717640,0.12460957,1576.3,1576.0,7.15374263]
["bitfinex","ETHUSD",1745260717952,0.12460957,1576.3,1576.1,6.34447635]
["bitfinex","ETHUSD",1745260718474,0.12460957,1576.3,1576.0,8.45747341]
["bitfinex","ETHUSD",1745260718779,0.12460957,1576.3,1576.1,6.34472333]
["bitfinex","ETHUSD",1745260718971,0.12460957,1576.3,1576.1,6.34451568]
["bitfinex","ETHUSD",1745260719138,19.55562927,1576.6,1576.2,6.4078153]
["bitfinex","ETHUSD",1745260719333,6.34332355,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1745260720392,6.083,1576.6,1576.3,0.8088]
["bitfinex","ETHUSD",1745260720566,6.083,1576.6,1576.4,6.34332488]
["bitfinex","ETHUSD",1745260720763,6.083,1576.6,1576.3,13.49628814]
["bitfinex","ETHUSD",1745260720969,12.42579296,1576.6,1576.3,7.15251171]
["bitfinex","ETHUSD",1745260721280,6.083,1576.6,1576.4,6.34354692]
["bitfinex","ETHUSD",1745260721588,6.083,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745260722554,2.9206,1576.7,1576.5,7.21518769]
["bitfinex","ETHUSD",1745260722781,2.9206,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745260722975,12.42456099,1576.9,1576.5,7.15176109]
["bitfinex","ETHUSD",1745260723178,6.34212909,1576.8,1576.5,6.34296109]
["bitfinex","ETHUSD",1745260723379,6.34212909,1576.8,1576.4,6.3434104]
["bitfinex","ETHUSD",1745260723775,12.68442781,1576.8,1576.4,6.34336365]
["bitfinex","ETHUSD",1745260723966,12.68442781,1576.8,1576.4,12.68671724]
["bitfinex","ETHUSD",1745260724172,6.34212909,1576.8,1576.4,12.68671724]
["bitfinex","ETHUSD",1745260724395,6.34212909,1576.8,1576.4,13.49384396]
["bitfinex","ETHUSD",1745260725392,6.34303288,1576.6,1576.2,6.34425147]
["bitfinex","ETHUSD",1745260725594,6.083,1576.5,1576.2,6.34412013]
["bitfinex","ETHUSD",1745260725892,6.083,1576.5,1576.3,6.3439604]
["bitfinex","ETHUSD",1745260726500,6.083,1576.5,1576.3,6.34375308]
["bitfinex","ETHUSD",1745260726668,6.083,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745260727361,10.04946976,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1745260727562,2.9206,1576.7,1576.5,7.15196323]
["bitfinex","ETHUSD",1745260727762,2.9206,1576.7,1576.4,6.34330881]
["bitfinex","ETHUSD",1745260727994,9.26322437,1576.7,1576.4,6.34340907]
["bitfinex","ETHUSD",1745260729898,6.34262437,1576.7,1576.4,6.34340907]
["bitfinex","ETHUSD",1745260730094,6.34277383,1576.6,1576.3,7.78684948]
["bitfinex","ETHUSD",1745260730298,7.12927383,1576.6,1576.3,6.97804948]
["bitfinex","ETHUSD",1745260730887,7.12927383,1576.6,1576.3,6.34367417]
["bitfinex","ETHUSD",1745260731090,6.34340239,1576.5,1576.2,6.34419742]
["bitfinex","ETHUSD",1745260731402,7.12942184,1576.6,1576.3,6.34381462]
["bitfinex","ETHUSD",1745260731562,0.7865,1576.6,1576.3,6.34373441]
["bitfinex","ETHUSD",1745260731767,7.12958846,1576.6,1576.2,6.34411438]
["bitfinex","ETHUSD",1745260731968,6.34319941,1576.5,1576.2,6.34411438]
["bitfinex","ETHUSD",1745260732201,13.47267692,1576.6,1576.2,12.68824628]
["bitfinex","ETHUSD",1745260732405,7.12958846,1576.6,1576.3,6.34393478]
["bitfinex","ETHUSD",1745260732605,7.12955238,1576.6,1576.3,6.34393478]
["bitfinex","ETHUSD",1745260733198,7.12955238,1576.6,1576.2,12.68824628]
["bitfinex","ETHUSD",1745260733581,7.12955238,1576.6,1576.2,12.6882411]
["bitfinex","ETHUSD",1745260733900,6.34329141,1576.5,1576.2,6.34411438]
["bitfinex","ETHUSD",1745260734070,12.68681307,1576.5,1576.1,6.34451566]
["bitfinex","ETHUSD",1745260734364,12.68681307,1576.5,1576.1,12.68906481]
["bitfinex","ETHUSD",1745260734569,6.34357081,1576.4,1576.1,6.34451566]
["bitfinex","ETHUSD",1745260734884,12.42657081,1576.4,1576.1,6.34451566]
["bitfinex","ETHUSD",1745260735085,12.42657081,1576.4,1576.1,6.34476838]
["bitfinex","ETHUSD",1745260735484,18.77043095,1576.4,1576.0,12.68998741]
["bitfinex","ETHUSD",1745260735804,12.42657081,1576.4,1576.1,6.34476973]
["bitfinex","ETHUSD",1745260736174,18.77043457,1576.4,1576.0,14.03780615]
["bitfinex","ETHUSD",1745260736373,18.77043457,1576.4,1576.1,6.34473629]
["bitfinex","ETHUSD",1745260736374,12.42657081,1576.4,1576.1,6.34473629]
["bitfinex","ETHUSD",1745260737212,6.34437917,1576.2,1575.8,12.69151532]
["bitfinex","ETHUSD",1745260737501,6.34437917,1576.2,1575.9,6.34545908]
["bitfinex","ETHUSD",1745260738284,6.34442398,1576.2,1575.9,6.34532172]
["bitfinex","ETHUSD",1745260738483,6.34490313,1576.1,1575.7,7.13440901]
["bitfinex","ETHUSD",1745260738709,6.34490313,1576.1,1575.7,13.48054878]
["bitfinex","ETHUSD",1745260738886,6.34490313,1576.1,1575.8,6.34594587]
["bitfinex","ETHUSD",1745260739309,6.34452085,1576.2,1575.8,12.69169183]
["bitfinex","ETHUSD",1745260739476,6.34452085,1576.2,1575.8,6.34574596]
["bitfinex","ETHUSD",1745260739805,7.05703294,1576.2,1575.8,6.34574596]
["bitfinex","ETHUSD",1745260739986,7.05703294,1576.2,1575.9,6.34555809]
["bitfinex","ETHUSD",1745260740311,7.05703294,1576.2,1575.8,6.34574596]
["bitfinex","ETHUSD",1745260740312,13.40167421,1576.2,1575.8,12.69152646]
["bitfinex","ETHUSD",1745260740512,13.40167421,1576.2,1575.8,6.34572411]
["bitfinex","ETHUSD",1745260740513,7.05703294,1576.2,1575.8,6.34572411]
["bitfinex","ETHUSD",1745260741209,7.05703294,1576.2,1575.8,12.69156268]
["bitfinex","ETHUSD",1745260741409,7.05703294,1576.2,1575.8,6.34572411]
["bitfinex","ETHUSD",1745260741771,7.05703294,1576.2,1575.9,6.34542016]
["bitfinex","ETHUSD",1745260742011,13.40168465,1576.2,1575.9,6.34542016]
["bitfinex","ETHUSD",1745260742208,6.34488679,1576.1,1575.8,6.34572411]
["bitfinex","ETHUSD",1745260742523,0.7806,1575.8,1575.3,0.7882]
["bitfinex","ETHUSD",1745260742688,6.34731953,1575.5,1575.2,6.3483987]
["bitfinex","ETHUSD",1745260742891,6.34731953,1575.5,1575.1,7.13685517]
["bitfinex","ETHUSD",1745260742892,6.34770346,1575.4,1575.1,0.7882]
["bitfinex","ETHUSD",1745260743116,6.34770346,1575.4,1575.1,6.34878039]
["bitfinex","ETHUSD",1745260743322,6.34804415,1575.3,1575.0,6.34896059]
["bitfinex","ETHUSD",1745260743609,0.7806,1575.3,1575.0,6.34896059]
["bitfinex","ETHUSD",1745260743812,0.7806,1575.3,1575.0,12.69789898]
["bitfinex","ETHUSD",1745260744339,0.7806,1575.3,1575.0,6.34893839]
["bitfinex","ETHUSD",1745260744642,0.7806,1575.3,1575.1,6.34873685]
["bitfinex","ETHUSD",1745260744797,18.7759436,1575.5,1575.1,1.26977014]
["bitfinex","ETHUSD",1745260744798,6.8616,1575.5,1575.1,1.26977014]
["bitfinex","ETHUSD",1745260745002,6.081,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745260745721,15.77926857,1575.9,1575.8,6.34597505]
["bitfinex","ETHUSD",1745260745722,0.8202,1575.9,1575.8,6.34597505]
["bitfinex","ETHUSD",1745260745882,6.9022,1575.9,1575.8,6.34597505]
["bitfinex","ETHUSD",1745260746094,6.082,1575.9,1575.8,6.34597505]
["bitfinex","ETHUSD",1745260748111,6.082,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260751281,6.082,1575.9,1575.8,7.69370996]
["bitfinex","ETHUSD",1745260751877,6.07441707,1575.9,1575.8,7.69370996]
["bitfinex","ETHUSD",1745260752917,20.924,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745260753491,27.26809111,1576.3,1576.0,6.3449951]
["bitfinex","ETHUSD",1745260753688,27.26809111,1576.3,1576.0,6.34514991]
["bitfinex","ETHUSD",1745260753882,31.90562529,1576.3,1576.0,6.34514991]
["bitfinex","ETHUSD",1745260754603,31.905563,1576.3,1576.0,6.34503535]
["bitfinex","ETHUSD",1745260754804,27.26802882,1576.3,1576.0,6.34503535]
["bitfinex","ETHUSD",1745260755103,20.924,1576.3,1576.0,6.34494447]
["bitfinex","ETHUSD",1745260755288,27.26801412,1576.3,1576.0,6.34494447]
["bitfinex","ETHUSD",1745260755490,20.924,1576.3,1576.0,6.34492973]
["bitfinex","ETHUSD",1745260756031,6.34498286,1576.1,1575.8,6.34598196]
["bitfinex","ETHUSD",1745260756340,6.082,1576.0,1575.7,12.69254104]
["bitfinex","ETHUSD",1745260756501,0.7971,1575.9,1575.7,6.34615531]
["bitfinex","ETHUSD",1745260756684,0.7971,1575.9,1575.7,6.34635396]
["bitfinex","ETHUSD",1745260757287,7.14272436,1575.9,1575.6,6.34654648]
["bitfinex","ETHUSD",1745260757483,7.14272436,1575.9,1575.7,6.34635474]
["bitfinex","ETHUSD",1745260757484,0.7971,1575.9,1575.7,6.34635474]
["bitfinex","ETHUSD",1745260757936,0.7971,1575.9,1575.7,6.34615535]
["bitfinex","ETHUSD",1745260758235,0.7971,1575.9,1575.7,12.69228451]
["bitfinex","ETHUSD",1745260758405,0.7971,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260758603,0.7971,1575.9,1575.7,6.34613014]
["bitfinex","ETHUSD",1745260758604,0.7971,1575.9,1575.7,12.69226028]
["bitfinex","ETHUSD",1745260759045,0.7971,1575.9,1575.7,6.34613014]
["bitfinex","ETHUSD",1745260759759,2.70787391,1575.9,1575.6,6.34664432]
["bitfinex","ETHUSD",1745260759970,6.34610901,1575.8,1575.5,6.34696451]
["bitfinex","ETHUSD",1745260760251,6.34664539,1575.7,1575.3,6.34772646]
["bitfinex","ETHUSD",1745260760563,0.7971,1575.5,1575.2,12.69639646]
["bitfinex","ETHUSD",1745260760719,0.7971,1575.5,1575.2,6.34817168]
["bitfinex","ETHUSD",1745260760903,15.7500306,1575.5,1575.1,6.34853845]
["bitfinex","ETHUSD",1745260761104,0.7971,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745260761308,0.7971,1575.5,1575.3,6.3478191]
["bitfinex","ETHUSD",1745260761747,0.7971,1575.5,1575.3,6.34774165]
["bitfinex","ETHUSD",1745260761944,0.7971,1575.5,1575.3,12.69547732]
["bitfinex","ETHUSD",1745260762242,0.7971,1575.5,1575.3,6.34773567]
["bitfinex","ETHUSD",1745260762445,0.7971,1575.5,1575.2,12.6963234]
["bitfinex","ETHUSD",1745260762602,0.7971,1575.5,1575.2,6.34816142]
["bitfinex","ETHUSD",1745260762803,0.7971,1575.5,1575.3,6.34771419]
["bitfinex","ETHUSD",1745260763435,0.7971,1575.5,1575.3,6.34795618]
["bitfinex","ETHUSD",1745260764345,0.7971,1575.5,1575.2,12.69631109]
["bitfinex","ETHUSD",1745260764506,7.14443331,1575.5,1575.1,6.3486325]
["bitfinex","ETHUSD",1745260764836,12.23117319,1575.4,1575.0,6.34898015]
["bitfinex","ETHUSD",1745260765136,12.23117319,1575.4,1575.0,6.34895007]
["bitfinex","ETHUSD",1745260765317,12.23117319,1575.4,1574.9,12.69876433]
["bitfinex","ETHUSD",1745260765318,6.34041384,1575.3,1574.9,12.69876433]
["bitfinex","ETHUSD",1745260765635,6.8556,1575.2,1575.0,6.34905951]
["bitfinex","ETHUSD",1745260765840,6.8556,1575.2,1575.0,12.69800519]
["bitfinex","ETHUSD",1745260766041,6.083,1575.2,1575.1,7.12020325]
["bitfinex","ETHUSD",1745260767341,6.083,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745260768740,0.7726,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745260768741,6.08,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745260769159,6.08,1575.5,1575.4,7.11899426]
["bitfinex","ETHUSD",1745260769359,6.08,1575.9,1575.8,6.34566432]
["bitfinex","ETHUSD",1745260771763,6.08,1575.9,1575.7,7.1175865]
["bitfinex","ETHUSD",1745260771963,6.08,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260772261,6.07289538,1575.9,1575.7,7.1175865]
["bitfinex","ETHUSD",1745260772455,6.07289538,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260772958,6.07289538,1575.9,1575.8,7.69233485]
["bitfinex","ETHUSD",1745260774370,6.07289538,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260776764,6.84549538,1575.9,1575.6,12.69323122]
["bitfinex","ETHUSD",1745260776980,6.84549538,1575.9,1575.7,6.34619775]
["bitfinex","ETHUSD",1745260777698,6.84549538,1575.9,1575.7,6.34630269]
["bitfinex","ETHUSD",1745260778601,6.07289538,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260778980,6.06199829,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260779175,6.06199829,1575.9,1575.7,6.34618986]
["bitfinex","ETHUSD",1745260779379,6.06199829,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260779573,6.06199829,1575.9,1575.7,6.34615495]
["bitfinex","ETHUSD",1745260779810,6.06199829,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260781189,6.06199829,1575.9,1575.7,12.69239944]
["bitfinex","ETHUSD",1745260781420,6.06199829,1575.9,1575.7,6.34613852]
["bitfinex","ETHUSD",1745260781918,6.06199829,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260782619,6.06199829,1575.9,1575.7,12.69227966]
["bitfinex","ETHUSD",1745260782824,6.06199829,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260783415,6.06199829,1575.9,1575.7,12.69227966]
["bitfinex","ETHUSD",1745260783722,6.06199829,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745260784395,6.06199829,1575.9,1575.8,8.24981294]
["bitfinex","ETHUSD",1745260784582,6.06199829,1575.9,1575.8,9.02121294]
["bitfinex","ETHUSD",1745260785700,6.04945613,1575.9,1575.8,9.02121294]
["bitfinex","ETHUSD",1745260787029,6.079,1576.2,1576.0,6.34511242]
["bitfinex","ETHUSD",1745260787201,6.079,1576.2,1575.9,12.69088724]
["bitfinex","ETHUSD",1745260787398,6.079,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745260788002,6.079,1576.2,1576.1,7.11617507]
["bitfinex","ETHUSD",1745260789327,6.079,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745260789622,6.079,1576.2,1576.0,6.3449684]
["bitfinex","ETHUSD",1745260789829,6.079,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745260790125,6.079,1576.2,1576.0,6.34493191]
["bitfinex","ETHUSD",1745260790420,27.7806,1576.5,1576.3,6.3438369]
["bitfinex","ETHUSD",1745260790585,27.008,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745260790789,0.7726,1576.8,1576.3,7.11516816]
["bitfinex","ETHUSD",1745260791085,6.34177062,1576.9,1576.7,6.34202257]
["bitfinex","ETHUSD",1745260791086,6.078,1576.9,1576.7,6.34202257]
["bitfinex","ETHUSD",1745260791289,6.078,1576.9,1576.6,7.11395822]
["bitfinex","ETHUSD",1745260791489,6.078,1576.9,1576.6,12.68506148]
["bitfinex","ETHUSD",1745260791710,6.078,1576.9,1576.6,6.34250326]
["bitfinex","ETHUSD",1745260791923,12.41956735,1576.9,1576.5,6.34301572]
["bitfinex","ETHUSD",1745260792223,13.2834836,1576.9,1576.6,6.34258672]
["bitfinex","ETHUSD",1745260792526,19.62511419,1576.9,1576.6,6.34258672]
["bitfinex","ETHUSD",1745260792689,7.39718497,1576.9,1576.7,6.34214643]
["bitfinex","ETHUSD",1745260792890,6.078,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745260793089,6.078,1576.9,1576.6,6.34252651]
["bitfinex","ETHUSD",1745260793325,12.41973095,1576.9,1576.5,6.34290229]
["bitfinex","ETHUSD",1745260793528,12.41973095,1576.9,1576.6,6.34254558]
["bitfinex","ETHUSD",1745260793697,1.2419731,1576.8,1576.5,6.34290229]
["bitfinex","ETHUSD",1745260793906,1.2419731,1576.8,1576.6,6.34264929]
["bitfinex","ETHUSD",1745260794725,1.2419731,1576.8,1576.6,6.34252251]
["bitfinex","ETHUSD",1745260794924,6.078,1576.9,1576.7,6.34206459]
["bitfinex","ETHUSD",1745260795225,6.078,1576.9,1576.7,12.68416892]
["bitfinex","ETHUSD",1745260795422,6.078,1576.9,1576.7,6.34206459]
["bitfinex","ETHUSD",1745260796431,6.078,1576.9,1576.7,12.68429073]
["bitfinex","ETHUSD",1745260796602,6.078,1576.9,1576.7,6.3421214]
["bitfinex","ETHUSD",1745260797019,6.078,1576.9,1576.6,6.34251953]
["bitfinex","ETHUSD",1745260797419,6.078,1576.9,1576.7,6.34225022]
["bitfinex","ETHUSD",1745260797622,6.0175001,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745260798124,6.0175001,1576.9,1576.7,6.34213315]
["bitfinex","ETHUSD",1745260798428,6.0175001,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745260799227,6.00595459,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745260799398,9.7657,1577.2,1577.0,6.34097641]
["bitfinex","ETHUSD",1745260799732,9.7657,1577.2,1577.0,6.34092977]
["bitfinex","ETHUSD",1745260799933,9.7657,1577.2,1577.0,6.34090889]
["bitfinex","ETHUSD",1745260800101,17.67143158,1577.2,1576.9,6.34138145]
["bitfinex","ETHUSD",1745260800427,11.33089986,1577.2,1577.0,6.34099555]
["bitfinex","ETHUSD",1745260800832,6.072,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745260801129,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745260801521,0.1,1577.4,1577.3,7.15444253]
["bitfinex","ETHUSD",1745260801906,0.1,1577.4,1577.3,7.09104801]
["bitfinex","ETHUSD",1745260803001,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745260803410,0.1,1577.4,1577.1,7.09160689]
["bitfinex","ETHUSD",1745260803610,7.83411454,1577.4,1577.1,6.34050689]
["bitfinex","ETHUSD",1745260803819,7.83411454,1577.4,1577.0,6.34089603]
["bitfinex","ETHUSD",1745260804019,0.7731,1577.3,1577.0,6.34104626]
["bitfinex","ETHUSD",1745260804224,6.071,1577.2,1577.1,6.3405481]
["bitfinex","ETHUSD",1745260804718,6.071,1577.2,1576.9,6.34129404]
["bitfinex","ETHUSD",1745260805034,7.31209969,1577.2,1576.9,6.34129404]
["bitfinex","ETHUSD",1745260805335,8.08519969,1577.2,1576.9,6.34129404]
["bitfinex","ETHUSD",1745260805523,8.08519969,1577.2,1577.0,6.34104576]
["bitfinex","ETHUSD",1745260806332,8.08519969,1577.2,1576.9,12.68260577]
["bitfinex","ETHUSD",1745260806540,8.08519969,1577.2,1577.0,6.34110411]
["bitfinex","ETHUSD",1745260806919,0.80851997,1577.1,1576.8,7.0928045]
["bitfinex","ETHUSD",1745260807104,14.42567093,1577.2,1576.9,6.34131233]
["bitfinex","ETHUSD",1745260807821,14.42573712,1577.2,1576.8,7.09282648]
["bitfinex","ETHUSD",1745260808002,14.42573712,1577.2,1576.8,7.09281816]
["bitfinex","ETHUSD",1745260808215,20.76644755,1577.2,1576.8,7.09281816]
["bitfinex","ETHUSD",1745260808413,6.34119644,1577.0,1576.7,6.34214253]
["bitfinex","ETHUSD",1745260809138,7.11017068,1576.9,1576.6,6.34255723]
["bitfinex","ETHUSD",1745260809448,6.07,1576.8,1576.5,6.3429121]
["bitfinex","ETHUSD",1745260809942,6.07,1576.8,1576.5,12.68582711]
["bitfinex","ETHUSD",1745260810147,6.07,1576.8,1576.5,6.3429121]
["bitfinex","ETHUSD",1745260810448,12.41208858,1576.8,1576.5,6.3429121]
["bitfinex","ETHUSD",1745260811050,18.75433401,1576.8,1576.5,6.3429121]
["bitfinex","ETHUSD",1745260811343,12.41208858,1576.8,1576.5,6.34310916]
["bitfinex","ETHUSD",1745260811538,13.88828589,1576.8,1576.4,6.34336098]
["bitfinex","ETHUSD",1745260811741,6.34237874,1576.7,1576.4,6.34336098]
["bitfinex","ETHUSD",1745260811922,0.7686,1576.6,1576.4,6.34329616]
["bitfinex","ETHUSD",1745260812322,13.88840633,1576.8,1576.4,12.6866073]
["bitfinex","ETHUSD",1745260812323,14.65700633,1576.8,1576.4,12.6866073]
["bitfinex","ETHUSD",1745260812528,20.99929,1576.8,1576.4,6.34329616]
["bitfinex","ETHUSD",1745260813115,8.31479731,1576.8,1576.5,6.3429194]
["bitfinex","ETHUSD",1745260813313,6.8386,1576.8,1576.6,6.34268678]
["bitfinex","ETHUSD",1745260813827,6.8386,1576.8,1576.6,6.3427447]
["bitfinex","ETHUSD",1745260814362,12.72489863,1576.8,1576.2,0.7996]
["bitfinex","ETHUSD",1745260814573,6.34295696,1576.6,1576.3,6.34383762]
["bitfinex","ETHUSD",1745260814727,1.4028957,1576.5,1576.2,6.34412017]
["bitfinex","ETHUSD",1745260815064,0.7686,1576.6,1576.4,6.34343026]
["bitfinex","ETHUSD",1745260815243,0.7686,1576.6,1576.4,6.34334868]
["bitfinex","ETHUSD",1745260815416,6.8386,1576.8,1576.5,6.34299809]
["bitfinex","ETHUSD",1745260815611,13.1805961,1576.8,1576.5,6.34299809]
["bitfinex","ETHUSD",1745260816352,13.1805961,1576.8,1576.4,6.34336303]
["bitfinex","ETHUSD",1745260816518,6.34282243,1576.6,1576.3,6.3436717]
["bitfinex","ETHUSD",1745260817047,12.68588368,1576.6,1576.2,13.48802542]
["bitfinex","ETHUSD",1745260817353,12.68595436,1576.6,1576.2,7.14372455]
["bitfinex","ETHUSD",1745260817654,0.7686,1576.5,1576.3,6.34378306]
["bitfinex","ETHUSD",1745260817830,0.7686,1576.5,1576.2,13.48789905]
["bitfinex","ETHUSD",1745260818039,0.7686,1576.5,1576.2,7.14372844]
["bitfinex","ETHUSD",1745260818258,0.7686,1576.5,1576.3,6.34384758]
["bitfinex","ETHUSD",1745260818426,7.82292012,1576.5,1576.2,6.34412844]
["bitfinex","ETHUSD",1745260818622,1.47974224,1576.5,1576.2,12.68824474]
["bitfinex","ETHUSD",1745260818854,6.071,1576.4,1576.3,6.34384678]
["bitfinex","ETHUSD",1745260819357,6.071,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745260819555,6.06303582,1576.4,1576.2,6.3441163]
["bitfinex","ETHUSD",1745260819763,6.34477507,1576.1,1576.0,2.29943249]
["bitfinex","ETHUSD",1745260819962,6.34639833,1575.7,1575.2,6.34819205]
["bitfinex","ETHUSD",1745260820261,6.072,1575.7,1575.5,6.3470664]
["bitfinex","ETHUSD",1745260820559,6.072,1575.7,1575.4,6.34729273]
["bitfinex","ETHUSD",1745260820723,7.11567854,1575.6,1575.2,6.34825905]
["bitfinex","ETHUSD",1745260820919,7.11567854,1575.6,1575.2,6.34812771]
["bitfinex","ETHUSD",1745260821150,7.11567854,1575.6,1575.3,6.34793985]
["bitfinex","ETHUSD",1745260821365,0.7686,1575.6,1575.3,6.34793985]
["bitfinex","ETHUSD",1745260821566,6.34732832,1575.5,1575.1,6.34859805]
["bitfinex","ETHUSD",1745260821725,19.34911548,1575.6,1575.2,6.34823443]
["bitfinex","ETHUSD",1745260822046,13.00197318,1575.6,1575.2,6.34823443]
["bitfinex","ETHUSD",1745260822555,12.95197318,1575.6,1575.2,6.34813626]
["bitfinex","ETHUSD",1745260822760,12.23408352,1575.4,1574.9,6.34942948]
["bitfinex","ETHUSD",1745260822962,6.073,1575.3,1574.9,6.34939527]
["bitfinex","ETHUSD",1745260823176,6.073,1575.3,1575.0,6.3490399]
["bitfinex","ETHUSD",1745260823873,12.42101084,1575.3,1575.0,6.3490399]
["bitfinex","ETHUSD",1745260824176,6.073,1575.3,1575.0,6.3490399]
["bitfinex","ETHUSD",1745260824474,5.9434,1575.3,1575.0,6.3490399]
["bitfinex","ETHUSD",1745260824768,12.29142161,1575.3,1575.0,6.3490399]
["bitfinex","ETHUSD",1745260825068,5.9434,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745260825371,5.9434,1575.3,1575.1,6.34861565]
["bitfinex","ETHUSD",1745260825874,5.9434,1575.3,1575.1,6.34857851]
["bitfinex","ETHUSD",1745260826248,5.9434,1575.3,1575.0,6.34893048]
["bitfinex","ETHUSD",1745260826450,5.93612527,1575.3,1575.1,6.34859798]
["bitfinex","ETHUSD",1745260826773,5.93612527,1575.3,1575.0,6.34896643]
["bitfinex","ETHUSD",1745260827382,12.28413895,1575.3,1575.0,6.34896643]
["bitfinex","ETHUSD",1745260827587,12.898295,1575.3,1574.8,0.7996]
["bitfinex","ETHUSD",1745260827877,6.34982301,1574.9,1574.5,6.35098606]
["bitfinex","ETHUSD",1745260828036,6.074,1574.8,1574.7,6.35023025]
["bitfinex","ETHUSD",1745260828374,6.074,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260828747,6.074,1574.8,1574.6,12.70139255]
["bitfinex","ETHUSD",1745260828937,6.074,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260830231,6.074,1574.8,1574.6,6.35057698]
["bitfinex","ETHUSD",1745260830431,6.074,1574.8,1574.6,12.70113885]
["bitfinex","ETHUSD",1745260830666,6.074,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260830859,6.074,1574.8,1574.7,6.30041595]
["bitfinex","ETHUSD",1745260831459,6.4915159,1574.8,1574.7,6.30041595]
["bitfinex","ETHUSD",1745260831971,6.4915159,1574.8,1574.6,6.35056187]
["bitfinex","ETHUSD",1745260832134,6.4915159,1574.8,1574.6,12.70111818]
["bitfinex","ETHUSD",1745260832335,6.4915159,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260833079,6.4836788,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260833804,6.4836788,1574.8,1574.7,7.62051318]
["bitfinex","ETHUSD",1745260833978,0.4175159,1574.8,1574.7,8.42661318]
["bitfinex","ETHUSD",1745260834178,0.4175159,1574.8,1574.7,8.49010921]
["bitfinex","ETHUSD",1745260834382,6.071,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260839872,6.05980272,1574.9,1574.7,6.35021257]
["bitfinex","ETHUSD",1745260840171,6.86900272,1574.9,1574.7,6.35040765]
["bitfinex","ETHUSD",1745260840371,6.86900272,1574.9,1574.7,6.35015276]
["bitfinex","ETHUSD",1745260840606,6.86900272,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745260840918,6.86900272,1574.9,1574.6,6.3505706]
["bitfinex","ETHUSD",1745260841284,6.86900272,1574.9,1574.7,6.350382]
["bitfinex","ETHUSD",1745260842204,6.86900272,1574.9,1574.6,12.70116737]
["bitfinex","ETHUSD",1745260842406,6.86900272,1574.9,1574.6,12.70115808]
["bitfinex","ETHUSD",1745260842712,6.86900272,1574.9,1574.6,6.35055646]
["bitfinex","ETHUSD",1745260843313,6.86900272,1574.9,1574.7,6.35020827]
["bitfinex","ETHUSD",1745260843610,6.86900272,1574.9,1574.7,6.35020111]
["bitfinex","ETHUSD",1745260844171,6.86900272,1574.9,1574.7,12.70041587]
["bitfinex","ETHUSD",1745260844511,0.35628795,1574.8,1574.7,6.35020111]
["bitfinex","ETHUSD",1745260844705,6.86900272,1574.9,1574.7,6.35020111]
["bitfinex","ETHUSD",1745260844886,0.35628795,1574.8,1574.7,6.35020111]
["bitfinex","ETHUSD",1745260845206,6.86900272,1574.9,1574.6,12.70121075]
["bitfinex","ETHUSD",1745260845393,0.35628795,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260845786,6.86900272,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260845971,0.35628795,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260846408,6.86900272,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260846723,0.35628795,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260846912,6.86900272,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260847212,0.35628795,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260847511,6.86900272,1574.9,1574.6,6.3505819]
["bitfinex","ETHUSD",1745260847821,0.35628795,1574.8,1574.6,6.35056569]
["bitfinex","ETHUSD",1745260847995,0.35628795,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260848202,9.12108251,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260848403,0.35592023,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745260848784,6.86900272,1574.9,1574.7,6.35023569]
["bitfinex","ETHUSD",1745260848986,2.9206,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260849301,6.073,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745260850573,6.073,1575.0,1574.8,12.69953832]
["bitfinex","ETHUSD",1745260850779,6.073,1575.0,1574.7,6.35022156]
["bitfinex","ETHUSD",1745260851087,6.073,1575.0,1574.8,6.35000445]
["bitfinex","ETHUSD",1745260851779,6.073,1575.0,1574.8,6.34982919]
["bitfinex","ETHUSD",1745260852718,12.24482476,1574.9,1574.6,6.3506871]
["bitfinex","ETHUSD",1745260852925,5.89508195,1574.9,1574.6,6.35057765]
["bitfinex","ETHUSD",1745260853080,5.89508195,1574.9,1574.6,12.70121429]
["bitfinex","ETHUSD",1745260853497,6.34961655,1574.9,1574.6,6.35057765]
["bitfinex","ETHUSD",1745260853724,12.2446985,1574.9,1574.6,6.35057765]
["bitfinex","ETHUSD",1745260853880,15.24318768,1574.9,1574.6,6.35057765]
["bitfinex","ETHUSD",1745260854516,21.59318907,1574.9,1574.5,12.70207048]
["bitfinex","ETHUSD",1745260854722,7.17576114,1574.8,1574.4,7.13703327]
["bitfinex","ETHUSD",1745260855011,7.17576114,1574.8,1574.4,6.35162601]
["bitfinex","ETHUSD",1745260855217,0.8256,1574.8,1574.6,6.35080183]
["bitfinex","ETHUSD",1745260855402,3.06748134,1574.8,1574.5,12.70193481]
["bitfinex","ETHUSD",1745260855611,3.06748134,1574.8,1574.5,6.35095091]
["bitfinex","ETHUSD",1745260855910,3.06748134,1574.8,1574.6,6.35080066]
["bitfinex","ETHUSD",1745260856103,3.06748134,1574.8,1574.5,12.70193448]
["bitfinex","ETHUSD",1745260856609,9.41771328,1574.8,1574.4,6.35161127]
["bitfinex","ETHUSD",1745260856813,3.06748134,1574.8,1574.6,6.35064779]
["bitfinex","ETHUSD",1745260857513,9.4175567,1574.8,1574.5,6.35121141]
["bitfinex","ETHUSD",1745260857904,3.06748134,1574.8,1574.5,6.35099439]
["bitfinex","ETHUSD",1745260858107,3.0578487,1574.8,1574.5,6.35099439]
["bitfinex","ETHUSD",1745260858308,3.0578487,1574.8,1574.5,12.70196806]
["bitfinex","ETHUSD",1745260858488,6.074,1574.7,1574.5,6.35097367]
["bitfinex","ETHUSD",1745260859309,0.29920557,1574.6,1574.5,6.35097367]
["bitfinex","ETHUSD",1745260861092,0.29920557,1574.6,1574.4,6.35138013]
["bitfinex","ETHUSD",1745260861585,1.57157132,1574.6,1574.3,13.48919975]
["bitfinex","ETHUSD",1745260862234,1.57157132,1574.6,1574.4,6.3514539]
["bitfinex","ETHUSD",1745260862422,1.57157132,1574.6,1574.3,7.13737748]
["bitfinex","ETHUSD",1745260862722,7.92240702,1574.6,1574.3,12.70359792]
["bitfinex","ETHUSD",1745260862920,1.57157132,1574.6,1574.3,12.70359792]
["bitfinex","ETHUSD",1745260863130,0.29920557,1574.6,1574.4,12.70291415]
["bitfinex","ETHUSD",1745260863438,0.29920557,1574.6,1574.5,7.13682261]
["bitfinex","ETHUSD",1745260866134,0.29920557,1574.6,1574.3,12.70355721]
["bitfinex","ETHUSD",1745260866434,0.29920557,1574.6,1574.4,6.35149216]
["bitfinex","ETHUSD",1745260867039,0.29920557,1574.6,1574.4,12.70297135]
["bitfinex","ETHUSD",1745260867335,0.29920557,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745260867520,0.29920557,1574.6,1574.4,6.35147919]
["bitfinex","ETHUSD",1745260867900,0.29920557,1574.6,1574.4,6.35144946]
["bitfinex","ETHUSD",1745260868336,0.29920557,1574.6,1574.3,12.70375804]
["bitfinex","ETHUSD",1745260868537,0.29920557,1574.6,1574.4,12.70284459]
["bitfinex","ETHUSD",1745260869049,0.29920557,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745260870608,0.29920557,1574.6,1574.4,6.35137233]
["bitfinex","ETHUSD",1745260871422,0.29920557,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745260871940,0.29920557,1574.6,1574.4,12.70276157]
["bitfinex","ETHUSD",1745260872246,0.29920557,1574.6,1574.4,6.35137233]
["bitfinex","ETHUSD",1745260872418,0.29920557,1574.6,1574.4,12.70276229]
["bitfinex","ETHUSD",1745260872614,0.29920557,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745260873223,0.29920557,1574.6,1574.4,6.35137233]
["bitfinex","ETHUSD",1745260873548,1.06910557,1574.6,1574.4,6.35137233]
["bitfinex","ETHUSD",1745260874278,8.7694933,1574.6,1574.2,7.11784706]
["bitfinex","ETHUSD",1745260874454,8.7694933,1574.6,1574.3,6.35190869]
["bitfinex","ETHUSD",1745260874621,8.7694933,1574.6,1574.2,6.35224706]
["bitfinex","ETHUSD",1745260874622,8.7694933,1574.6,1574.2,12.70445239]
["bitfinex","ETHUSD",1745260874948,6.35128919,1574.5,1574.2,6.35220533]
["bitfinex","ETHUSD",1745260875147,0.29534976,1574.4,1574.1,12.80528401]
["bitfinex","ETHUSD",1745260875347,6.8379,1574.3,1574.1,6.45260361]
["bitfinex","ETHUSD",1745260875563,0.29499476,1574.2,1574.1,6.45258196]
["bitfinex","ETHUSD",1745260878353,0.29499476,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260878550,8.05362722,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260878740,8.60362722,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260879461,2.25119424,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260879829,8.60362722,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260880329,14.49870917,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260880529,17.41930917,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260883154,20.41930917,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260884133,21.41037937,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260885758,20.41930917,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260886844,21.41037937,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260892360,20.86037937,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260892661,20.86037937,1574.2,1574.1,7.21173654]
["bitfinex","ETHUSD",1745260892662,0.29499476,1574.2,1574.1,7.21173654]
["bitfinex","ETHUSD",1745260892859,20.95,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745260893268,20.95,1574.4,1574.3,7.11092947]
["bitfinex","ETHUSD",1745260895341,20.95,1574.4,1574.3,0.7589]
["bitfinex","ETHUSD",1745260895540,20.95,1574.4,1574.3,7.82203842]
["bitfinex","ETHUSD",1745260896043,6.064,1574.5,1574.4,7.11052601]
["bitfinex","ETHUSD",1745260896678,0.08,1574.6,1574.3,6.35185727]
["bitfinex","ETHUSD",1745260896848,6.43104241,1574.6,1574.3,0.8037]
["bitfinex","ETHUSD",1745260897370,0.08,1574.6,1574.3,13.50737872]
["bitfinex","ETHUSD",1745260897664,0.08,1574.6,1574.3,8.50621441]
["bitfinex","ETHUSD",1745260897870,6.43104286,1574.6,1574.3,2.15443787]
["bitfinex","ETHUSD",1745260898582,6.44440032,1574.6,1574.1,7.2563395]
["bitfinex","ETHUSD",1745260898888,6.35231158,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745260899182,6.063,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260900285,12.41543298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260900668,15.88603298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260900981,18.10986744,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260901823,8.9836,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260902567,15.33603298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260902902,8.9836,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260903067,15.33603298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260903270,8.9836,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260904311,15.33603298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260904566,9.22275601,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260905454,3.15975601,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745260905653,0.23915601,1574.2,1574.1,8.53714207]
["bitfinex","ETHUSD",1745260906206,6.063,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745260907797,6.063,1574.5,1574.3,12.70368547]
["bitfinex","ETHUSD",1745260908091,6.063,1574.5,1574.3,1.27036855]
["bitfinex","ETHUSD",1745260908297,12.41424067,1574.5,1574.2,6.35217807]
["bitfinex","ETHUSD",1745260908496,12.41424067,1574.5,1574.1,7.25630238]
["bitfinex","ETHUSD",1745260908678,18.7657914,1574.5,1574.1,13.60887828]
["bitfinex","ETHUSD",1745260908876,6.35166532,1574.4,1574.1,7.2562759]
["bitfinex","ETHUSD",1745260909083,6.35166532,1574.4,1574.1,0.9037]
["bitfinex","ETHUSD",1745260909290,7.59313185,1574.4,1574.1,0.9037]
["bitfinex","ETHUSD",1745260909689,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260910517,7.68123298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260912866,2.9206,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745260913073,2.9206,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745260913274,8.9836,1574.5,1574.2,7.63271442]
["bitfinex","ETHUSD",1745260913581,15.3348564,1574.5,1574.2,7.63271442]
["bitfinex","ETHUSD",1745260914912,6.35181476,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745260915077,6.35181476,1574.4,1574.1,6.45266083]
["bitfinex","ETHUSD",1745260915909,15.33506661,1574.5,1574.2,6.35241337]
["bitfinex","ETHUSD",1745260916289,21.68656831,1574.5,1574.1,6.45266083]
["bitfinex","ETHUSD",1745260916883,15.33506661,1574.5,1574.2,6.3524306]
["bitfinex","ETHUSD",1745260917087,8.9836,1574.5,1574.2,6.3524306]
["bitfinex","ETHUSD",1745260917287,8.9836,1574.5,1574.3,6.35190786]
["bitfinex","ETHUSD",1745260917496,6.063,1574.5,1574.3,6.35190786]
["bitfinex","ETHUSD",1745260918986,6.063,1574.5,1574.3,6.35190765]
["bitfinex","ETHUSD",1745260919525,0.20054447,1574.4,1574.3,6.35190765]
["bitfinex","ETHUSD",1745260919827,0.20054447,1574.4,1574.3,8.38781852]
["bitfinex","ETHUSD",1745260923023,0.20054447,1574.4,1574.3,8.45132888]
["bitfinex","ETHUSD",1745260923240,0.20054447,1574.4,1574.3,8.38781852]
["bitfinex","ETHUSD",1745260925530,0.20054447,1574.4,1574.3,7.11740765]
["bitfinex","ETHUSD",1745260925822,0.20054447,1574.4,1574.3,7.180921]
["bitfinex","ETHUSD",1745260926523,0.20054447,1574.4,1574.3,7.11740765]
["bitfinex","ETHUSD",1745260927421,0.20054447,1574.4,1574.2,6.3521745]
["bitfinex","ETHUSD",1745260928299,0.20054447,1574.4,1574.1,0.8677]
["bitfinex","ETHUSD",1745260928505,0.82689892,1574.4,1574.2,6.35241624]
["bitfinex","ETHUSD",1745260928727,0.20054447,1574.4,1574.2,6.35241624]
["bitfinex","ETHUSD",1745260929220,0.20054447,1574.4,1574.2,6.3521776]
["bitfinex","ETHUSD",1745260929428,0.20054447,1574.4,1574.2,12.7043552]
["bitfinex","ETHUSD",1745260929924,0.20054447,1574.4,1574.3,7.11972947]
["bitfinex","ETHUSD",1745260931324,0.20054447,1574.4,1574.1,7.22050263]
["bitfinex","ETHUSD",1745260931502,1.462045,1574.4,1574.1,7.22027889]
["bitfinex","ETHUSD",1745260931690,1.462045,1574.4,1574.2,6.35237928]
["bitfinex","ETHUSD",1745260931900,1.462045,1574.4,1574.2,6.35219307]
["bitfinex","ETHUSD",1745260932094,0.20054447,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745260933025,0.20054447,1574.4,1574.2,6.35217327]
["bitfinex","ETHUSD",1745260933326,6.55217529,1574.4,1574.1,7.22030748]
["bitfinex","ETHUSD",1745260933527,0.20054447,1574.4,1574.2,6.35234816]
["bitfinex","ETHUSD",1745260934637,0.20054447,1574.4,1574.2,6.3522166]
["bitfinex","ETHUSD",1745260934828,0.20054447,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745260936196,0.20054447,1574.4,1574.2,7.07420826]
["bitfinex","ETHUSD",1745260936531,0.20054447,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745260939427,0.20054447,1574.4,1574.2,6.35219201]
["bitfinex","ETHUSD",1745260939633,0.20054447,1574.4,1574.2,6.35218708]
["bitfinex","ETHUSD",1745260939812,0.20054447,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745260940902,0.20054447,1574.4,1574.2,6.35218708]
["bitfinex","ETHUSD",1745260941235,0.20054447,1574.4,1574.2,6.35231771]
["bitfinex","ETHUSD",1745260941541,0.20054447,1574.4,1574.2,6.35218411]
["bitfinex","ETHUSD",1745260941898,0.20054447,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745260942302,0.20054447,1574.4,1574.3,8.38185083]
["bitfinex","ETHUSD",1745260946954,6.55230811,1574.4,1574.1,6.45268437]
["bitfinex","ETHUSD",1745260947120,6.55230811,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745260947319,0.7645,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260947526,12.90421049,1574.4,1574.2,6.35219125]
["bitfinex","ETHUSD",1745260947527,0.96504447,1574.4,1574.2,6.35219125]
["bitfinex","ETHUSD",1745260947819,0.96504447,1574.4,1574.2,12.70441421]
["bitfinex","ETHUSD",1745260948123,0.96504447,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745260948124,8.31179723,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745260948341,6.3522272,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745260948660,7.85590177,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260949317,10.77650177,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260949957,13.77650177,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260950167,17.01410599,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260951466,14.01410599,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745260955943,0.7645,1573.8,1573.4,6.35565994]
["bitfinex","ETHUSD",1745260956153,6.23708088,1573.7,1573.5,6.35525033]
["bitfinex","ETHUSD",1745260956330,6.23708088,1573.7,1573.4,6.35540269]
["bitfinex","ETHUSD",1745260956531,14.56267094,1573.7,1573.4,6.35540269]
["bitfinex","ETHUSD",1745260956757,6.35486841,1573.6,1573.3,7.11521763]
["bitfinex","ETHUSD",1745260956962,8.20810821,1573.7,1573.4,6.35553212]
["bitfinex","ETHUSD",1745260957259,8.02002733,1573.7,1573.4,6.35540783]
["bitfinex","ETHUSD",1745260957460,8.02002733,1573.7,1573.5,6.3551487]
["bitfinex","ETHUSD",1745260957972,6.049,1573.7,1573.5,6.35505883]
["bitfinex","ETHUSD",1745260958135,6.049,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745260958337,6.049,1573.7,1573.6,0.774]
["bitfinex","ETHUSD",1745260958536,6.049,1573.7,1573.4,7.12941087]
["bitfinex","ETHUSD",1745260958737,6.049,1573.7,1573.4,7.12940666]
["bitfinex","ETHUSD",1745260958933,7.28933048,1573.7,1573.4,13.48488688]
["bitfinex","ETHUSD",1745260959133,7.28933048,1573.7,1573.4,7.12940666]
["bitfinex","ETHUSD",1745260959461,7.28933048,1573.7,1573.5,6.35525132]
["bitfinex","ETHUSD",1745260959962,7.28933048,1573.7,1573.5,6.35508499]
["bitfinex","ETHUSD",1745260960262,7.28933048,1573.7,1573.5,12.71008308]
["bitfinex","ETHUSD",1745260960861,7.28933048,1573.7,1573.5,6.35499809]
["bitfinex","ETHUSD",1745260961262,0.72893305,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260961964,7.28933048,1573.7,1573.5,12.71051794]
["bitfinex","ETHUSD",1745260962261,7.28933048,1573.7,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260962438,7.28933048,1573.7,1573.4,7.12947758]
["bitfinex","ETHUSD",1745260962635,13.64388376,1573.7,1573.4,7.12947758]
["bitfinex","ETHUSD",1745260962853,13.64388376,1573.7,1573.4,6.35546562]
["bitfinex","ETHUSD",1745260963028,1.36438838,1573.6,1573.4,6.35546562]
["bitfinex","ETHUSD",1745260963827,1.36438838,1573.6,1573.4,12.71087998]
["bitfinex","ETHUSD",1745260964027,6.049,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745260964228,6.22467326,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745260964440,6.22467326,1573.7,1573.5,7.1290134]
["bitfinex","ETHUSD",1745260964644,6.22467326,1573.7,1573.5,0.774]
["bitfinex","ETHUSD",1745260964944,7.03407326,1573.7,1573.4,6.35539528]
["bitfinex","ETHUSD",1745260965259,7.05839867,1573.6,1573.3,7.12982611]
["bitfinex","ETHUSD",1745260965448,0.17541058,1573.5,1573.3,7.13003288]
["bitfinex","ETHUSD",1745260966460,0.17541058,1573.5,1573.3,13.48587256]
["bitfinex","ETHUSD",1745260966659,0.17541058,1573.5,1573.3,13.48565742]
["bitfinex","ETHUSD",1745260966865,0.17541058,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260967247,6.8584,1573.7,1573.4,12.71132578]
["bitfinex","ETHUSD",1745260967425,0.86142826,1573.6,1573.4,12.71132578]
["bitfinex","ETHUSD",1745260967630,0.86142826,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260968132,0.17558826,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1745260968335,0.17558826,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260971134,0.17558826,1573.6,1573.5,7.17145897]
["bitfinex","ETHUSD",1745260974156,0.17558826,1573.6,1573.5,0.8162]
["bitfinex","ETHUSD",1745260974359,0.17558826,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260980671,0.17558826,1573.6,1573.4,6.35540812]
["bitfinex","ETHUSD",1745260980850,0.17558826,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260981262,0.17558826,1573.6,1573.4,12.710831]
["bitfinex","ETHUSD",1745260981462,0.17558826,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260983266,0.17558826,1573.6,1573.5,9.08337091]
["bitfinex","ETHUSD",1745260985380,0.17558826,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745260988989,0.93358826,1573.6,1573.3,12.71170456]
["bitfinex","ETHUSD",1745260989158,6.35543394,1573.5,1573.2,13.48356653]
["bitfinex","ETHUSD",1745260989477,0.15937735,1573.4,1573.2,6.35622063]
["bitfinex","ETHUSD",1745260991603,0.15937735,1573.4,1573.2,6.35622033]
["bitfinex","ETHUSD",1745260992374,0.15937735,1573.4,1573.3,7.19062731]
["bitfinex","ETHUSD",1745260992707,6.802,1574.0,1573.9,6.35352974]
["bitfinex","ETHUSD",1745260992998,6.044,1574.0,1573.9,6.35352974]
["bitfinex","ETHUSD",1745260993565,6.044,1574.0,1573.9,7.12452974]
["bitfinex","ETHUSD",1745260993790,6.044,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745260994156,6.044,1574.0,1573.8,6.35384051]
["bitfinex","ETHUSD",1745260994416,0.1346981,1573.9,1573.8,6.35384051]
["bitfinex","ETHUSD",1745260994599,0.1346981,1573.9,1573.8,6.41737394]
["bitfinex","ETHUSD",1745260994754,0.1346981,1573.9,1573.8,6.35384051]
["bitfinex","ETHUSD",1745260994951,0.1346981,1573.9,1573.8,6.41737394]
["bitfinex","ETHUSD",1745260995796,0.1346981,1573.9,1573.8,6.35384051]
["bitfinex","ETHUSD",1745260999201,0.1346981,1573.9,1573.7,13.47944593]
["bitfinex","ETHUSD",1745260999509,0.1346981,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745261001697,0.1346981,1573.9,1573.8,7.70197202]
["bitfinex","ETHUSD",1745261001870,0.1346981,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745261003493,0.1346981,1573.9,1573.8,6.41758337]
["bitfinex","ETHUSD",1745261003699,0.1346981,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745261003869,0.1346981,1573.9,1573.8,6.41758217]
["bitfinex","ETHUSD",1745261004192,0.1346981,1573.9,1573.8,8.34375021]
["bitfinex","ETHUSD",1745261005168,0.1346981,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745261011992,0.8923981,1573.9,1573.7,6.35419743]
["bitfinex","ETHUSD",1745261012179,0.8923981,1573.9,1573.7,12.70847031]
["bitfinex","ETHUSD",1745261012375,0.8923981,1573.9,1573.7,6.35419743]
["bitfinex","ETHUSD",1745261012574,7.24614078,1573.9,1573.6,6.35461363]
["bitfinex","ETHUSD",1745261012813,7.07885262,1573.8,1573.5,6.35505943]
["bitfinex","ETHUSD",1745261013126,0.1281495,1573.7,1573.5,12.71012208]
["bitfinex","ETHUSD",1745261013332,0.1281495,1573.7,1573.5,6.35505943]
["bitfinex","ETHUSD",1745261013529,0.1281495,1573.7,1573.5,12.71014335]
["bitfinex","ETHUSD",1745261014185,0.1281495,1573.7,1573.5,6.35505943]
["bitfinex","ETHUSD",1745261014521,13.14763131,1573.6,1573.3,6.35595971]
["bitfinex","ETHUSD",1745261014683,13.14763131,1573.6,1573.2,6.35625396]
["bitfinex","ETHUSD",1745261014684,0.1254769,1573.5,1573.2,6.35625396]
["bitfinex","ETHUSD",1745261014884,0.1254769,1573.5,1573.3,6.35593084]
["bitfinex","ETHUSD",1745261015096,0.1254769,1573.5,1573.3,6.35604912]
["bitfinex","ETHUSD",1745261016507,0.1254769,1573.5,1573.3,6.35605483]
["bitfinex","ETHUSD",1745261016819,1.45278082,1573.5,1573.3,6.35605483]
["bitfinex","ETHUSD",1745261016991,1.45278082,1573.5,1573.3,6.35583694]
["bitfinex","ETHUSD",1745261017191,0.1254769,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745261019123,0.1254769,1573.5,1573.3,6.35583694]
["bitfinex","ETHUSD",1745261020025,0.1254769,1573.5,1573.3,6.35580589]
["bitfinex","ETHUSD",1745261020525,0.1254769,1573.5,1573.2,12.71258695]
["bitfinex","ETHUSD",1745261020726,0.1254769,1573.5,1573.2,6.3562208]
["bitfinex","ETHUSD",1745261020918,1.45278148,1573.5,1573.3,6.35603155]
["bitfinex","ETHUSD",1745261021421,1.45278148,1573.5,1573.3,12.71189861]
["bitfinex","ETHUSD",1745261021934,1.45278148,1573.5,1573.3,6.35586706]
["bitfinex","ETHUSD",1745261022135,1.45278148,1573.5,1573.3,6.35581663]
["bitfinex","ETHUSD",1745261022427,1.45278148,1573.5,1573.3,12.71170131]
["bitfinex","ETHUSD",1745261022809,1.45278148,1573.5,1573.3,6.35581663]
["bitfinex","ETHUSD",1745261023527,1.45278148,1573.5,1573.2,6.35623221]
["bitfinex","ETHUSD",1745261023729,1.45278148,1573.5,1573.2,12.71253591]
["bitfinex","ETHUSD",1745261023899,1.45278148,1573.5,1573.3,6.35581407]
["bitfinex","ETHUSD",1745261027536,4.37338148,1573.5,1573.1,0.1]
["bitfinex","ETHUSD",1745261027713,7.61405112,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745261027909,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745261028131,12.51149071,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745261028340,12.39247088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745261028501,13.21327088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745261028821,15.17021599,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745261031240,15.72021599,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745261034913,18.64081599,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745261035438,22.56855286,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745261036015,35.14563481,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261036415,35.46309797,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261036610,29.56801602,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261037614,22.88601602,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261039347,22.56855286,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261039511,22.01855286,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261040349,22.56855286,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261042344,28.46363481,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261043417,22.56855286,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261050361,29.25055286,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261053022,35.14563481,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261053223,29.25055286,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261053962,35.14563481,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261054419,29.25055286,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261055545,35.14563481,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1745261056459,6.90930047,1572.5,1572.4,0.8202]
["bitfinex","ETHUSD",1745261056632,12.94030047,1572.5,1572.4,0.8202]
["bitfinex","ETHUSD",1745261056836,6.35970854,1572.4,1572.2,0.8262]
["bitfinex","ETHUSD",1745261057859,6.35970854,1572.4,1572.1,12.82140485]
["bitfinex","ETHUSD",1745261057860,6.36051392,1572.2,1572.1,0.9262]
["bitfinex","ETHUSD",1745261058772,6.36010939,1572.3,1572.1,0.9262]
["bitfinex","ETHUSD",1745261058937,8.56165113,1572.3,1572.1,0.9262]
["bitfinex","ETHUSD",1745261059464,3.95027277,1572.4,1572.3,0.8262]
["bitfinex","ETHUSD",1745261059656,2.9206,1572.4,1572.3,0.8262]
["bitfinex","ETHUSD",1745261060268,9.2803049,1572.4,1572.3,0.8262]
["bitfinex","ETHUSD",1745261061367,10.30935794,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261061567,16.66939119,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261061737,18.93943031,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261062134,12.57939706,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261062340,2.9206,1572.4,1572.2,7.12819188]
["bitfinex","ETHUSD",1745261062561,2.9206,1572.4,1572.2,0.7678]
["bitfinex","ETHUSD",1745261063235,9.28032873,1572.4,1572.2,0.7678]
["bitfinex","ETHUSD",1745261063540,2.9206,1572.4,1572.2,7.12826231]
["bitfinex","ETHUSD",1745261063873,2.9206,1572.4,1572.2,0.7678]
["bitfinex","ETHUSD",1745261064235,21.67067212,1572.5,1572.2,0.7678]
["bitfinex","ETHUSD",1745261064435,6.3597099,1572.4,1572.2,0.7678]
["bitfinex","ETHUSD",1745261064668,21.67077432,1572.5,1572.2,0.7678]
["bitfinex","ETHUSD",1745261064934,6.35972104,1572.4,1572.2,0.7678]
["bitfinex","ETHUSD",1745261065563,15.78272446,1572.5,1572.2,7.12821175]
["bitfinex","ETHUSD",1745261065766,8.9516,1572.5,1572.2,7.12806888]
["bitfinex","ETHUSD",1745261065973,8.9516,1572.5,1572.4,0.7678]
["bitfinex","ETHUSD",1745261065974,6.031,1572.5,1572.4,0.7678]
["bitfinex","ETHUSD",1745261066171,6.031,1572.5,1572.4,7.1275049]
["bitfinex","ETHUSD",1745261075248,12.38109701,1572.8,1572.5,6.35903268]
["bitfinex","ETHUSD",1745261075448,6.023,1572.8,1572.5,12.71806536]
["bitfinex","ETHUSD",1745261075881,6.023,1572.8,1572.6,6.35889413]
["bitfinex","ETHUSD",1745261076553,12.38110938,1572.8,1572.5,6.35903268]
["bitfinex","ETHUSD",1745261076749,6.023,1572.8,1572.5,6.35903268]
["bitfinex","ETHUSD",1745261077017,6.023,1572.8,1572.6,6.35889287]
["bitfinex","ETHUSD",1745261079087,8.9436,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745261079279,8.9436,1573.1,1573.0,7.11897908]
["bitfinex","ETHUSD",1745261079280,6.023,1573.1,1573.0,7.11897908]
["bitfinex","ETHUSD",1745261082084,8.9426,1573.4,1573.2,0.7617]
["bitfinex","ETHUSD",1745261082589,15.29838857,1573.4,1573.2,0.7617]
["bitfinex","ETHUSD",1745261082755,1.52983886,1573.3,1573.2,0.7617]
["bitfinex","ETHUSD",1745261085158,6.022,1573.4,1573.2,0.7617]
["bitfinex","ETHUSD",1745261086591,6.022,1573.4,1573.1,7.11831626]
["bitfinex","ETHUSD",1745261087266,6.022,1573.4,1573.1,13.47494727]
["bitfinex","ETHUSD",1745261087467,6.022,1573.4,1573.2,6.35633735]
["bitfinex","ETHUSD",1745261088252,12.377717,1573.4,1573.1,7.11831626]
["bitfinex","ETHUSD",1745261088455,14.62325805,1573.4,1573.1,7.11831626]
["bitfinex","ETHUSD",1745261088655,8.26754105,1573.4,1573.2,6.35646017]
["bitfinex","ETHUSD",1745261088856,8.26754105,1573.4,1573.2,12.71259032]
["bitfinex","ETHUSD",1745261089056,6.022,1573.4,1573.2,12.71259032]
["bitfinex","ETHUSD",1745261089296,8.9416,1573.7,1573.3,0.7617]
["bitfinex","ETHUSD",1745261089458,6.021,1573.7,1573.6,7.1165551]
["bitfinex","ETHUSD",1745261090259,6.021,1573.7,1573.6,0.7617]
["bitfinex","ETHUSD",1745261090455,6.35497744,1573.6,1573.3,6.35596096]
["bitfinex","ETHUSD",1745261090783,0.63549774,1573.5,1573.3,6.35596096]
["bitfinex","ETHUSD",1745261091080,6.35497744,1573.6,1573.3,6.35596096]
["bitfinex","ETHUSD",1745261093804,6.35539949,1573.5,1573.2,7.11799925]
["bitfinex","ETHUSD",1745261094693,0.08,1574.2,1574.0,6.35309063]
["bitfinex","ETHUSD",1745261094880,0.08,1574.2,1574.0,13.00439778]
["bitfinex","ETHUSD",1745261095193,0.08,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261095408,0.08,1574.2,1574.1,8.54159608]
["bitfinex","ETHUSD",1745261098684,0.20607789,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261099006,0.21469828,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261100782,0.21469828,1574.2,1574.0,7.10934113]
["bitfinex","ETHUSD",1745261100986,0.21469828,1574.2,1574.1,6.41636614]
["bitfinex","ETHUSD",1745261101278,0.21469828,1574.2,1574.1,7.10913654]
["bitfinex","ETHUSD",1745261102489,0.21469828,1574.2,1574.0,12.70603254]
["bitfinex","ETHUSD",1745261102695,0.21469828,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261103191,0.21469828,1574.2,1574.1,7.10913654]
["bitfinex","ETHUSD",1745261103416,0.21469828,1574.2,1574.1,9.09065325]
["bitfinex","ETHUSD",1745261103893,0.21469828,1574.2,1574.1,7.10913654]
["bitfinex","ETHUSD",1745261104921,0.21469828,1574.2,1574.1,7.17266249]
["bitfinex","ETHUSD",1745261105306,0.21469828,1574.2,1574.1,7.10913654]
["bitfinex","ETHUSD",1745261105819,6.22269828,1574.2,1573.9,0.7563]
["bitfinex","ETHUSD",1745261106020,12.57525277,1574.2,1573.9,7.10975861]
["bitfinex","ETHUSD",1745261106220,0.79404581,1574.1,1573.9,7.10975861]
["bitfinex","ETHUSD",1745261106417,0.1231199,1574.1,1573.9,7.10973396]
["bitfinex","ETHUSD",1745261106585,12.44054617,1574.2,1573.9,7.10973396]
["bitfinex","ETHUSD",1745261106785,0.12210007,1574.1,1573.9,7.10973396]
["bitfinex","ETHUSD",1745261106982,12.44054617,1574.2,1573.9,7.10973396]
["bitfinex","ETHUSD",1745261107186,0.12210007,1574.1,1573.9,7.1097034]
["bitfinex","ETHUSD",1745261107386,6.088,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1745261107587,6.088,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261110085,6.088,1574.2,1574.1,7.11753654]
["bitfinex","ETHUSD",1745261110301,0.08,1574.2,1574.1,7.11753654]
["bitfinex","ETHUSD",1745261111501,0.08,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261111697,0.08,1574.2,1574.0,7.11769116]
["bitfinex","ETHUSD",1745261112418,0.08,1574.2,1574.0,13.4706766]
["bitfinex","ETHUSD",1745261112625,6.4324376,1574.2,1573.9,6.35338353]
["bitfinex","ETHUSD",1745261112918,0.64324376,1574.1,1573.9,6.35358971]
["bitfinex","ETHUSD",1745261113120,6.65124376,1574.1,1573.8,6.35381457]
["bitfinex","ETHUSD",1745261113293,6.008,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745261113495,6.008,1574.1,1573.8,6.35387225]
["bitfinex","ETHUSD",1745261113701,6.008,1574.1,1573.9,6.35357695]
["bitfinex","ETHUSD",1745261114012,6.008,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745261114420,6.008,1574.1,1574.0,7.11794015]
["bitfinex","ETHUSD",1745261116293,6.008,1574.1,1574.0,9.10042222]
["bitfinex","ETHUSD",1745261116717,6.008,1574.1,1573.9,12.70688056]
["bitfinex","ETHUSD",1745261116718,6.008,1574.1,1573.9,7.11814028]
["bitfinex","ETHUSD",1745261116917,6.008,1574.1,1573.9,7.1181097]
["bitfinex","ETHUSD",1745261117122,6.008,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745261120618,0.08,1574.2,1574.1,0.7647]
["bitfinex","ETHUSD",1745261120819,0.08,1574.2,1574.1,7.11753654]
["bitfinex","ETHUSD",1745261121016,0.08,1574.2,1574.1,9.68944642]
["bitfinex","ETHUSD",1745261122509,0.08,1574.2,1574.1,9.75296047]
["bitfinex","ETHUSD",1745261122831,0.08,1574.2,1574.1,9.68944642]
["bitfinex","ETHUSD",1745261123209,0.08,1574.2,1574.1,7.18105691]
["bitfinex","ETHUSD",1745261123532,0.08,1574.2,1574.1,7.11753654]
["bitfinex","ETHUSD",1745261124033,0.08,1574.2,1574.1,7.18105054]
["bitfinex","ETHUSD",1745261124433,0.08,1574.2,1574.1,7.11753654]
["bitfinex","ETHUSD",1745261124937,0.08,1574.2,1574.1,7.18105061]
["bitfinex","ETHUSD",1745261125111,0.08,1574.2,1574.1,9.7593119]
["bitfinex","ETHUSD",1745261125303,0.08,1574.2,1574.1,9.69579783]
["bitfinex","ETHUSD",1745261125503,0.08,1574.2,1574.1,9.75931189]
["bitfinex","ETHUSD",1745261125704,0.08,1574.2,1574.1,9.69579783]
["bitfinex","ETHUSD",1745261127436,0.08,1574.2,1574.1,8.93109783]
["bitfinex","ETHUSD",1745261127637,0.08,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261128900,2.9206,1575.1,1574.8,6.3500127]
["bitfinex","ETHUSD",1745261129107,2.9206,1575.1,1574.1,9.35248061]
["bitfinex","ETHUSD",1745261129108,0.8088,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745261129425,6.007,1575.3,1575.1,6.34851912]
["bitfinex","ETHUSD",1745261129426,6.8158,1575.3,1575.1,6.34851912]
["bitfinex","ETHUSD",1745261129629,6.8158,1575.3,1574.8,6.34984905]
["bitfinex","ETHUSD",1745261129929,13.16402397,1575.3,1574.9,6.34945321]
["bitfinex","ETHUSD",1745261130239,6.007,1575.2,1575.0,0.59258739]
["bitfinex","ETHUSD",1745261130426,6.007,1575.2,1575.0,6.94165499]
["bitfinex","ETHUSD",1745261130622,2.7699789,1575.3,1575.0,6.34896248]
["bitfinex","ETHUSD",1745261130835,6.007,1575.2,1575.0,6.34896248]
["bitfinex","ETHUSD",1745261131843,0.34950805,1575.1,1575.0,6.34896248]
["bitfinex","ETHUSD",1745261132005,6.007,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745261132406,6.36260169,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745261133208,6.36260169,1575.2,1575.0,6.34895661]
["bitfinex","ETHUSD",1745261133616,7.07974186,1575.2,1574.9,6.34935496]
["bitfinex","ETHUSD",1745261133885,7.07974186,1575.2,1574.9,12.69874723]
["bitfinex","ETHUSD",1745261134084,0.8088,1575.1,1574.6,0.8313]
["bitfinex","ETHUSD",1745261134379,1.16470231,1575.1,1574.7,6.35010648]
["bitfinex","ETHUSD",1745261134558,4.08530231,1575.1,1574.7,12.70028812]
["bitfinex","ETHUSD",1745261134720,6.89943582,1575.0,1574.5,6.35100945]
["bitfinex","ETHUSD",1745261134920,0.8088,1574.9,1574.5,6.35100945]
["bitfinex","ETHUSD",1745261135136,5.998,1574.8,1574.5,6.35095837]
["bitfinex","ETHUSD",1745261135358,5.998,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261135665,0.8088,1574.7,1574.5,6.35097182]
["bitfinex","ETHUSD",1745261135880,0.8088,1574.7,1574.5,12.70195521]
["bitfinex","ETHUSD",1745261136071,0.8088,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745261137142,5.998,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261138373,5.998,1574.8,1574.7,8.92590278]
["bitfinex","ETHUSD",1745261140325,5.998,1574.8,1574.7,6.94159737]
["bitfinex","ETHUSD",1745261141085,5.998,1574.8,1574.7,0.59118142]
["bitfinex","ETHUSD",1745261141283,6.7798,1574.8,1574.7,0.59118142]
["bitfinex","ETHUSD",1745261141579,5.998,1574.8,1574.7,6.94159737]
["bitfinex","ETHUSD",1745261142169,5.998,1574.8,1574.7,0.59118142]
["bitfinex","ETHUSD",1745261142355,5.998,1574.8,1574.7,6.94159737]
["bitfinex","ETHUSD",1745261142937,5.998,1574.8,1574.7,0.59118142]
["bitfinex","ETHUSD",1745261143133,5.998,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261144377,6.35202515,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261146175,6.35202515,1574.8,1574.6,12.70115005]
["bitfinex","ETHUSD",1745261146487,6.35202515,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261147761,6.35202515,1574.8,1574.7,8.41171382]
["bitfinex","ETHUSD",1745261147932,6.35202515,1574.8,1574.7,8.2120291]
["bitfinex","ETHUSD",1745261148131,6.35202515,1574.8,1574.7,6.94193123]
["bitfinex","ETHUSD",1745261148336,6.35202515,1574.8,1574.6,6.35056138]
["bitfinex","ETHUSD",1745261148771,6.35202515,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261149378,6.35202515,1574.8,1574.6,6.35056138]
["bitfinex","ETHUSD",1745261149881,6.35202515,1574.8,1574.6,12.70124198]
["bitfinex","ETHUSD",1745261150056,6.35202515,1574.8,1574.6,6.35056138]
["bitfinex","ETHUSD",1745261150458,6.35202515,1574.8,1574.6,12.70114615]
["bitfinex","ETHUSD",1745261150663,6.35202515,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261150872,6.35202515,1574.8,1574.6,6.35056138]
["bitfinex","ETHUSD",1745261151074,6.35202515,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261151272,6.35202515,1574.8,1574.6,6.35056138]
["bitfinex","ETHUSD",1745261151453,6.35086701,1574.6,1574.2,6.35204425]
["bitfinex","ETHUSD",1745261151654,1.14073722,1574.5,1574.1,13.49641935]
["bitfinex","ETHUSD",1745261151838,12.34986771,1574.4,1574.0,12.70601992]
["bitfinex","ETHUSD",1745261152043,0.35284116,1574.3,1574.2,6.94479982]
["bitfinex","ETHUSD",1745261152947,0.35284116,1574.3,1574.2,6.35241664]
["bitfinex","ETHUSD",1745261154368,0.35284116,1574.3,1574.2,8.4081049]
["bitfinex","ETHUSD",1745261154989,2.9206,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745261155295,6.7852,1574.7,1574.5,6.9433354]
["bitfinex","ETHUSD",1745261155594,5.998,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745261155888,5.998,1574.7,1574.5,7.16306198]
["bitfinex","ETHUSD",1745261156099,5.998,1574.7,1574.5,13.5140476]
["bitfinex","ETHUSD",1745261156273,5.998,1574.7,1574.5,14.86545236]
["bitfinex","ETHUSD",1745261156588,5.998,1574.7,1574.5,8.51446674]
["bitfinex","ETHUSD",1745261156894,5.998,1574.7,1574.4,6.35136882]
["bitfinex","ETHUSD",1745261157197,13.10068185,1574.7,1574.4,12.70279695]
["bitfinex","ETHUSD",1745261157491,6.7502,1574.7,1574.4,12.70279695]
["bitfinex","ETHUSD",1745261157796,6.3508199,1574.6,1574.3,6.3517718]
["bitfinex","ETHUSD",1745261157956,6.3508199,1574.6,1574.3,12.70356838]
["bitfinex","ETHUSD",1745261158295,6.7502,1574.7,1574.4,0.59211368]
["bitfinex","ETHUSD",1745261158487,6.7502,1574.7,1574.5,6.35094182]
["bitfinex","ETHUSD",1745261159287,0.32234886,1574.6,1574.4,6.35136486]
["bitfinex","ETHUSD",1745261159475,0.32234886,1574.6,1574.4,12.70280172]
["bitfinex","ETHUSD",1745261159885,0.32234886,1574.6,1574.4,6.35136486]
["bitfinex","ETHUSD",1745261160094,0.32234886,1574.6,1574.4,7.16346486]
["bitfinex","ETHUSD",1745261160260,0.32234886,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745261161183,5.999,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745261161607,5.999,1574.8,1574.7,6.9425328]
["bitfinex","ETHUSD",1745261163252,5.999,1574.8,1574.6,12.70119709]
["bitfinex","ETHUSD",1745261163451,5.999,1574.8,1574.6,6.35059796]
["bitfinex","ETHUSD",1745261163704,0.7522,1574.7,1574.5,6.3511565]
["bitfinex","ETHUSD",1745261163915,0.7522,1574.7,1574.4,12.70275106]
["bitfinex","ETHUSD",1745261164051,0.7522,1574.7,1574.5,0.5926655]
["bitfinex","ETHUSD",1745261164252,0.7522,1574.7,1574.5,6.94382665]
["bitfinex","ETHUSD",1745261164554,0.7522,1574.7,1574.4,12.70287039]
["bitfinex","ETHUSD",1745261164988,0.7522,1574.7,1574.5,6.35119267]
["bitfinex","ETHUSD",1745261165555,0.7522,1574.7,1574.4,6.35142858]
["bitfinex","ETHUSD",1745261165753,7.10278883,1574.7,1574.4,6.35137348]
["bitfinex","ETHUSD",1745261165965,7.10278883,1574.7,1574.3,12.70371812]
["bitfinex","ETHUSD",1745261165966,6.35097444,1574.6,1574.3,12.70371812]
["bitfinex","ETHUSD",1745261166252,0.7522,1574.7,1574.4,0.65637174]
["bitfinex","ETHUSD",1745261166457,0.7522,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745261166751,5.999,1574.8,1574.6,6.94347363]
["bitfinex","ETHUSD",1745261166967,5.999,1574.8,1574.5,12.70209261]
["bitfinex","ETHUSD",1745261167188,5.999,1574.8,1574.6,0.59285286]
["bitfinex","ETHUSD",1745261167368,5.999,1574.8,1574.5,14.05351187]
["bitfinex","ETHUSD",1745261167570,5.999,1574.8,1574.6,6.35068232]
["bitfinex","ETHUSD",1745261168187,5.999,1574.8,1574.5,14.0534617]
["bitfinex","ETHUSD",1745261168698,5.999,1574.8,1574.6,12.70105962]
["bitfinex","ETHUSD",1745261168872,5.999,1574.8,1574.6,0.59306528]
["bitfinex","ETHUSD",1745261169202,12.34905585,1574.8,1574.6,0.59306528]
["bitfinex","ETHUSD",1745261169403,13.95121641,1574.8,1574.5,6.35118133]
["bitfinex","ETHUSD",1745261169999,6.35053381,1574.7,1574.4,7.16351871]
["bitfinex","ETHUSD",1745261170201,7.13593381,1574.7,1574.6,0.59344276]
["bitfinex","ETHUSD",1745261170756,6.35091031,1574.6,1574.3,6.35185353]
["bitfinex","ETHUSD",1745261171170,7.13593381,1574.7,1574.3,6.35182416]
["bitfinex","ETHUSD",1745261171350,9.24467046,1574.7,1574.3,6.35182416]
["bitfinex","ETHUSD",1745261171552,9.24467046,1574.7,1574.4,6.94503004]
["bitfinex","ETHUSD",1745261171957,9.24467046,1574.7,1574.5,0.59354923]
["bitfinex","ETHUSD",1745261172304,2.89413665,1574.7,1574.5,0.59354923]
["bitfinex","ETHUSD",1745261172599,6.7844,1574.8,1574.5,13.295566]
["bitfinex","ETHUSD",1745261172755,13.13442602,1574.8,1574.5,6.35093359]
["bitfinex","ETHUSD",1745261172957,19.48474894,1574.8,1574.4,13.47215518]
["bitfinex","ETHUSD",1745261173196,6.3504687,1574.7,1574.4,7.12057835]
["bitfinex","ETHUSD",1745261173384,6.3504687,1574.7,1574.5,0.59354218]
["bitfinex","ETHUSD",1745261173558,13.13442602,1574.8,1574.5,0.59354218]
["bitfinex","ETHUSD",1745261173559,13.13442602,1574.8,1574.5,6.94474725]
["bitfinex","ETHUSD",1745261173900,13.13442602,1574.8,1574.5,6.35120507]
["bitfinex","ETHUSD",1745261174259,0.32297487,1574.7,1574.5,6.35120507]
["bitfinex","ETHUSD",1745261174460,0.32297487,1574.7,1574.4,7.12057592]
["bitfinex","ETHUSD",1745261174698,0.32297487,1574.7,1574.4,14.81921182]
["bitfinex","ETHUSD",1745261175073,0.32297487,1574.7,1574.5,6.9446858]
["bitfinex","ETHUSD",1745261175289,0.32297487,1574.7,1574.5,0.59349115]
["bitfinex","ETHUSD",1745261175668,6.67345456,1574.7,1574.4,6.35137592]
["bitfinex","ETHUSD",1745261176225,6.35114149,1574.6,1574.2,7.12130328]
["bitfinex","ETHUSD",1745261176419,6.35141114,1574.5,1574.3,0.59367244]
["bitfinex","ETHUSD",1745261176612,6.6740607,1574.5,1574.3,0.59367244]
["bitfinex","ETHUSD",1745261176825,0.32264956,1574.5,1574.3,0.59367244]
["bitfinex","ETHUSD",1745261177117,6.67387811,1574.5,1574.4,0.59367244]
["bitfinex","ETHUSD",1745261178118,0.32264956,1574.5,1574.3,6.35176173]
["bitfinex","ETHUSD",1745261179518,0.32264956,1574.5,1574.4,0.59368804]
["bitfinex","ETHUSD",1745261180318,0.32264956,1574.5,1574.4,0.59372397]
["bitfinex","ETHUSD",1745261180817,6.31464956,1574.5,1574.3,6.35191745]
["bitfinex","ETHUSD",1745261182073,6.31464956,1574.5,1574.2,12.70456155]
["bitfinex","ETHUSD",1745261182639,6.31464956,1574.5,1574.3,6.94537645]
["bitfinex","ETHUSD",1745261183135,6.31464956,1574.5,1574.3,6.94514245]
["bitfinex","ETHUSD",1745261183304,6.31464956,1574.5,1574.4,0.59335934]
["bitfinex","ETHUSD",1745261188847,8.21633709,1574.5,1574.4,0.59335934]
["bitfinex","ETHUSD",1745261189154,14.5675597,1574.5,1574.4,0.59335934]
["bitfinex","ETHUSD",1745261189442,15.3353597,1574.5,1574.1,6.3525982]
["bitfinex","ETHUSD",1745261189635,6.35178831,1574.4,1574.1,6.3525982]
["bitfinex","ETHUSD",1745261189834,6.35172298,1574.4,1574.2,0.59344526]
["bitfinex","ETHUSD",1745261190147,0.31991455,1574.3,1574.1,6.3525982]
["bitfinex","ETHUSD",1745261191046,0.31991455,1574.3,1574.2,6.9458065]
["bitfinex","ETHUSD",1745261191544,0.31991455,1574.3,1574.2,0.59337352]
["bitfinex","ETHUSD",1745261191843,15.01271014,1574.5,1574.2,13.29795822]
["bitfinex","ETHUSD",1745261192049,0.31991455,1574.3,1574.2,6.94556348]
["bitfinex","ETHUSD",1745261192217,15.01271014,1574.5,1574.2,6.94556348]
["bitfinex","ETHUSD",1745261192418,0.31991455,1574.3,1574.2,6.94556348]
["bitfinex","ETHUSD",1745261192620,21.36421925,1574.5,1574.2,6.94556348]
["bitfinex","ETHUSD",1745261192832,0.31991455,1574.3,1574.2,6.94556348]
["bitfinex","ETHUSD",1745261193322,5.992,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745261193527,6.31223993,1574.5,1574.4,7.17072601]
["bitfinex","ETHUSD",1745261193926,6.31223993,1574.5,1574.4,7.76409953]
["bitfinex","ETHUSD",1745261196144,0.32023993,1574.5,1574.4,7.8276083]
["bitfinex","ETHUSD",1745261196461,5.986,1574.8,1574.7,7.16951595]
["bitfinex","ETHUSD",1745261196664,5.986,1574.8,1574.7,6.94378947]
["bitfinex","ETHUSD",1745261199069,26.931,1575.1,1575.0,7.12480634]
["bitfinex","ETHUSD",1745261199570,26.931,1575.1,1575.0,7.71817986]
["bitfinex","ETHUSD",1745261200433,26.931,1575.1,1575.0,7.71750184]
["bitfinex","ETHUSD",1745261200633,26.931,1575.1,1575.0,7.71746659]
["bitfinex","ETHUSD",1745261201563,26.931,1575.1,1575.0,7.12480634]
["bitfinex","ETHUSD",1745261201759,26.931,1575.1,1574.9,7.12500749]
["bitfinex","ETHUSD",1745261201963,26.931,1575.1,1574.9,12.69879767]
["bitfinex","ETHUSD",1745261202266,26.931,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745261202459,26.931,1575.1,1574.9,6.3493594]
["bitfinex","ETHUSD",1745261203378,26.931,1575.1,1574.9,6.34935228]
["bitfinex","ETHUSD",1745261203565,26.931,1575.1,1574.9,12.69874735]
["bitfinex","ETHUSD",1745261203765,26.931,1575.1,1574.9,6.34935228]
["bitfinex","ETHUSD",1745261204074,0.8054,1575.0,1574.7,12.70044522]
["bitfinex","ETHUSD",1745261204583,0.29935997,1574.9,1574.6,13.47684537]
["bitfinex","ETHUSD",1745261204779,0.8054,1574.7,1574.4,6.35136872]
["bitfinex","ETHUSD",1745261204938,0.2988721,1574.6,1574.4,6.35136872]
["bitfinex","ETHUSD",1745261205287,6.64988137,1574.6,1574.2,6.35219634]
["bitfinex","ETHUSD",1745261205438,6.64988137,1574.6,1574.1,6.35258159]
["bitfinex","ETHUSD",1745261205439,0.8054,1574.4,1574.1,6.35258159]
["bitfinex","ETHUSD",1745261205633,7.15711311,1574.4,1574.1,6.35258159]
["bitfinex","ETHUSD",1745261205838,6.28238405,1574.3,1574.1,6.35258159]
["bitfinex","ETHUSD",1745261206139,12.63444074,1574.3,1574.0,6.35301674]
["bitfinex","ETHUSD",1745261206579,12.63444074,1574.3,1574.1,0.59224442]
["bitfinex","ETHUSD",1745261206875,14.61359612,1574.3,1574.0,6.35301674]
["bitfinex","ETHUSD",1745261207183,6.28238405,1574.3,1574.0,6.35297132]
["bitfinex","ETHUSD",1745261207378,6.28238405,1574.3,1574.1,0.5921988]
["bitfinex","ETHUSD",1745261207674,12.63449335,1574.3,1574.1,0.5921988]
["bitfinex","ETHUSD",1745261207880,0.27335599,1574.2,1574.0,6.35297132]
["bitfinex","ETHUSD",1745261208063,0.27335599,1574.2,1573.9,13.482366]
["bitfinex","ETHUSD",1745261208268,6.6259177,1574.2,1573.8,6.35393447]
["bitfinex","ETHUSD",1745261208489,1.82624617,1574.2,1574.0,6.35318202]
["bitfinex","ETHUSD",1745261208696,1.82624617,1574.2,1573.9,6.94546935]
["bitfinex","ETHUSD",1745261209075,1.82624617,1574.2,1574.0,6.35309485]
["bitfinex","ETHUSD",1745261209614,1.82624617,1574.2,1574.0,6.35311088]
["bitfinex","ETHUSD",1745261209786,1.82624617,1574.2,1573.9,12.70681807]
["bitfinex","ETHUSD",1745261209975,1.82624617,1574.2,1573.9,6.35338376]
["bitfinex","ETHUSD",1745261210170,8.17879162,1574.2,1573.8,6.35381833]
["bitfinex","ETHUSD",1745261210381,0.81787916,1574.1,1573.8,6.41735109]
["bitfinex","ETHUSD",1745261210578,1.82624617,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1745261210989,0.27335599,1574.2,1574.0,6.35306049]
["bitfinex","ETHUSD",1745261211301,0.27335599,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261211677,0.27335599,1574.2,1574.0,7.12866049]
["bitfinex","ETHUSD",1745261211901,0.27335599,1574.2,1574.0,7.12859505]
["bitfinex","ETHUSD",1745261212276,0.27335599,1574.2,1574.0,7.19210559]
["bitfinex","ETHUSD",1745261212468,0.27335599,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261213200,0.27335599,1574.2,1574.0,7.1285802]
["bitfinex","ETHUSD",1745261213593,0.27335599,1574.2,1574.0,13.48159261]
["bitfinex","ETHUSD",1745261214109,0.27335599,1574.2,1574.0,7.1285802]
["bitfinex","ETHUSD",1745261214294,0.89892999,1574.2,1573.9,6.35340476]
["bitfinex","ETHUSD",1745261214621,0.89892999,1574.2,1574.0,6.35304598]
["bitfinex","ETHUSD",1745261214622,0.27335599,1574.2,1574.0,6.35304598]
["bitfinex","ETHUSD",1745261215714,0.27335599,1574.2,1573.9,6.35340258]
["bitfinex","ETHUSD",1745261215715,0.27335599,1574.2,1573.9,6.3533863]
["bitfinex","ETHUSD",1745261216103,0.27335599,1574.2,1574.0,6.9447556]
["bitfinex","ETHUSD",1745261216423,0.27335599,1574.2,1574.0,0.5915591]
["bitfinex","ETHUSD",1745261216596,0.27335599,1574.2,1574.0,6.94460009]
["bitfinex","ETHUSD",1745261216798,0.27335599,1574.2,1574.0,6.35304099]
["bitfinex","ETHUSD",1745261217018,0.27335599,1574.2,1574.0,6.35317336]
["bitfinex","ETHUSD",1745261217317,0.27335599,1574.2,1573.9,6.35344486]
["bitfinex","ETHUSD",1745261217494,7.88658706,1574.2,1573.9,6.35344486]
["bitfinex","ETHUSD",1745261217694,7.88658706,1574.2,1573.9,6.35339492]
["bitfinex","ETHUSD",1745261217695,1.53413534,1574.2,1573.9,6.35339492]
["bitfinex","ETHUSD",1745261217894,1.53413534,1574.2,1574.0,6.35318551]
["bitfinex","ETHUSD",1745261218325,1.53413534,1574.2,1574.0,6.3531334]
["bitfinex","ETHUSD",1745261218489,0.27335599,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745261219017,0.27335599,1574.2,1573.9,6.35355943]
["bitfinex","ETHUSD",1745261219018,6.62592962,1574.2,1573.9,6.35355943]
["bitfinex","ETHUSD",1745261219521,6.3535913,1574.0,1573.6,7.13387653]
["bitfinex","ETHUSD",1745261219778,6.3535913,1574.0,1573.6,7.13379321]
["bitfinex","ETHUSD",1745261219943,0.25205383,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745261220289,0.25196093,1573.9,1573.7,6.94568884]
["bitfinex","ETHUSD",1745261220487,0.25196093,1573.9,1573.7,6.35419617]
["bitfinex","ETHUSD",1745261220721,6.35324287,1574.0,1573.7,6.35419617]
["bitfinex","ETHUSD",1745261220903,0.25179812,1573.8,1573.7,6.35419617]
["bitfinex","ETHUSD",1745261221087,6.35324287,1574.0,1573.7,6.35419617]
["bitfinex","ETHUSD",1745261221287,0.25179812,1573.8,1573.7,6.35419617]
["bitfinex","ETHUSD",1745261221543,16.41855737,1574.1,1573.7,12.70838835]
["bitfinex","ETHUSD",1745261221831,6.35327147,1574.0,1573.7,6.94558179]
["bitfinex","ETHUSD",1745261221991,13.59383381,1573.8,1573.7,0.59138961]
["bitfinex","ETHUSD",1745261222188,13.59383381,1573.8,1573.0,0.7792]
["bitfinex","ETHUSD",1745261222189,7.14784332,1573.4,1573.0,7.13627981]
["bitfinex","ETHUSD",1745261222421,12.57973412,1573.3,1573.0,7.13627981]
["bitfinex","ETHUSD",1745261222719,6.22355022,1573.3,1573.0,13.49323779]
["bitfinex","ETHUSD",1745261222925,6.22355022,1573.3,1573.1,6.35683231]
["bitfinex","ETHUSD",1745261223419,6.22355022,1573.3,1573.1,6.35663081]
["bitfinex","ETHUSD",1745261223624,6.22355022,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745261223794,6.22355022,1573.3,1573.1,6.35663081]
["bitfinex","ETHUSD",1745261224228,6.22355022,1573.3,1573.1,6.35662412]
["bitfinex","ETHUSD",1745261224424,6.22355022,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745261224601,0.24355022,1573.3,1573.2,13.09711805]
["bitfinex","ETHUSD",1745261224928,5.98,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745261225096,5.981,1574.1,1574.0,6.35320969]
["bitfinex","ETHUSD",1745261225495,5.981,1574.1,1573.9,6.35347208]
["bitfinex","ETHUSD",1745261225695,5.981,1574.1,1573.8,6.35389796]
["bitfinex","ETHUSD",1745261226120,12.33390718,1574.1,1573.8,6.35389796]
["bitfinex","ETHUSD",1745261226319,7.92883734,1574.1,1573.9,6.35359381]
["bitfinex","ETHUSD",1745261226491,5.981,1574.1,1573.9,6.35359381]
["bitfinex","ETHUSD",1745261226692,12.33405527,1574.1,1573.7,6.35420674]
["bitfinex","ETHUSD",1745261227241,12.33405527,1574.1,1573.7,6.35415896]
["bitfinex","ETHUSD",1745261227242,5.981,1574.1,1573.7,6.35415896]
["bitfinex","ETHUSD",1745261227480,5.981,1574.1,1573.8,6.35383319]
["bitfinex","ETHUSD",1745261228282,5.981,1574.1,1573.8,12.70770409]
["bitfinex","ETHUSD",1745261228448,8.9016,1574.1,1573.8,12.70770409]
["bitfinex","ETHUSD",1745261228878,8.9016,1574.1,1573.9,6.35349275]
["bitfinex","ETHUSD",1745261229061,5.981,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745261230381,5.981,1574.1,1573.9,13.46613592]
["bitfinex","ETHUSD",1745261230666,5.981,1574.1,1573.9,6.35338573]
["bitfinex","ETHUSD",1745261230965,13.15154234,1574.1,1573.8,7.18660534]
["bitfinex","ETHUSD",1745261231162,6.7987,1574.1,1573.9,6.35360459]
["bitfinex","ETHUSD",1745261231370,6.7987,1574.1,1573.9,7.07206706]
["bitfinex","ETHUSD",1745261231661,13.15155336,1574.1,1573.8,7.18656139]
["bitfinex","ETHUSD",1745261231832,6.7987,1574.1,1573.8,7.18654996]
["bitfinex","ETHUSD",1745261232036,6.7987,1574.1,1573.9,6.35352996]
["bitfinex","ETHUSD",1745261232344,0.8177,1573.6,1573.0,0.7593]
["bitfinex","ETHUSD",1745261232643,0.8177,1573.6,1572.4,5.98]
["bitfinex","ETHUSD",1745261232644,0.8177,1573.3,1573.1,0.59080898]
["bitfinex","ETHUSD",1745261233052,0.17732332,1573.2,1573.0,6.35701678]
["bitfinex","ETHUSD",1745261234269,0.17732332,1573.2,1572.8,7.11714014]
["bitfinex","ETHUSD",1745261234486,6.53398474,1573.2,1572.9,6.35763977]
["bitfinex","ETHUSD",1745261234636,0.17732332,1573.2,1573.0,0.59167665]
["bitfinex","ETHUSD",1745261235188,0.17732332,1573.2,1572.9,6.35744888]
["bitfinex","ETHUSD",1745261235391,0.17732332,1573.2,1573.0,0.5916832]
["bitfinex","ETHUSD",1745261235588,0.17732332,1573.2,1572.9,6.35744888]
["bitfinex","ETHUSD",1745261235927,12.33787496,1573.1,1573.0,0.59146365]
["bitfinex","ETHUSD",1745261236217,6.15816037,1573.1,1572.8,6.35768627]
["bitfinex","ETHUSD",1745261236570,12.51505079,1573.1,1572.8,6.35768627]
["bitfinex","ETHUSD",1745261236971,6.15816037,1573.1,1572.8,6.35768627]
["bitfinex","ETHUSD",1745261237173,12.51517681,1573.1,1572.8,6.35795324]
["bitfinex","ETHUSD",1745261237419,6.15816037,1573.1,1572.8,6.35795324]
["bitfinex","ETHUSD",1745261237595,12.51505459,1573.1,1572.8,6.35795324]
["bitfinex","ETHUSD",1745261237794,12.51505459,1573.1,1572.9,6.3575549]
["bitfinex","ETHUSD",1745261237795,6.15816037,1573.1,1572.9,6.3575549]
["bitfinex","ETHUSD",1745261238271,6.15816037,1573.1,1572.9,12.71500768]
["bitfinex","ETHUSD",1745261238470,6.15816037,1573.1,1572.8,6.35791056]
["bitfinex","ETHUSD",1745261238669,12.51526443,1573.1,1572.7,6.35831015]
["bitfinex","ETHUSD",1745261238918,12.51526443,1573.1,1572.8,0.59118523]
["bitfinex","ETHUSD",1745261239088,6.35745294,1573.0,1572.8,0.59118523]
["bitfinex","ETHUSD",1745261239415,0.1768344,1572.9,1572.7,6.35831015]
["bitfinex","ETHUSD",1745261240970,0.1768344,1572.9,1572.6,13.49178132]
["bitfinex","ETHUSD",1745261241166,6.35842129,1572.8,1572.4,7.1338753]
["bitfinex","ETHUSD",1745261241371,6.35842129,1572.8,1572.3,6.3599336]
["bitfinex","ETHUSD",1745261241372,6.35905325,1572.6,1572.2,7.1347289]
["bitfinex","ETHUSD",1745261241581,6.53216488,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1745261241782,7.13433481,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261242008,6.1548627,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745261242212,6.1548627,1572.3,1572.1,6.46066151]
["bitfinex","ETHUSD",1745261242383,6.1548627,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745261243316,6.1548627,1572.3,1572.1,6.46066151]
["bitfinex","ETHUSD",1745261243676,12.51500157,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745261243876,6.1548627,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745261244276,6.1548627,1572.3,1572.1,6.46090186]
["bitfinex","ETHUSD",1745261245688,6.1548627,1572.3,1572.1,6.46074163]
["bitfinex","ETHUSD",1745261245909,6.1048627,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745261246112,7.42879499,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745261246842,7.42879499,1572.3,1572.1,6.46062125]
["bitfinex","ETHUSD",1745261247044,6.1048627,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745261248405,0.1718627,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745261248604,0.14830286,1572.3,1572.2,16.16861439]
["bitfinex","ETHUSD",1745261248805,1e-08,1572.3,1572.2,16.10502554]
["bitfinex","ETHUSD",1745261249026,29.8686,1572.9,1572.7,6.35832483]
["bitfinex","ETHUSD",1745261249234,0.14220997,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745261249447,6.7596,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745261249648,21.7476,1573.6,1573.3,6.3558284]
["bitfinex","ETHUSD",1745261249982,27.7326,1573.6,1573.2,6.35622668]
["bitfinex","ETHUSD",1745261250118,2.77326,1573.5,1573.2,6.35622668]
["bitfinex","ETHUSD",1745261250497,2.77326,1573.5,1573.0,6.35707869]
["bitfinex","ETHUSD",1745261250498,6.35595928,1573.4,1573.0,6.35707869]
["bitfinex","ETHUSD",1745261251007,6.35615761,1573.3,1572.9,12.71488837]
["bitfinex","ETHUSD",1745261251233,6.7596,1573.2,1572.8,6.35794458]
["bitfinex","ETHUSD",1745261251500,6.35706769,1573.1,1572.7,6.35826578]
["bitfinex","ETHUSD",1745261251736,8.30441225,1573.1,1572.7,6.35825168]
["bitfinex","ETHUSD",1745261252044,8.30441225,1573.1,1572.7,12.71646651]
["bitfinex","ETHUSD",1745261252440,8.30441225,1573.1,1572.7,6.35821483]
["bitfinex","ETHUSD",1745261252662,8.30441225,1573.1,1572.7,12.71643468]
["bitfinex","ETHUSD",1745261254061,6.35737304,1573.0,1572.6,7.19051472]
["bitfinex","ETHUSD",1745261254370,6.35737304,1573.0,1572.4,6.35957429]
["bitfinex","ETHUSD",1745261254371,6.35784369,1572.9,1572.5,6.35908496]
["bitfinex","ETHUSD",1745261254749,6.35876676,1572.7,1572.3,6.35991002]
["bitfinex","ETHUSD",1745261254936,6.35896725,1572.6,1572.2,7.19211968]
["bitfinex","ETHUSD",1745261255139,7.1340219,1572.5,1572.2,6.36031968]
["bitfinex","ETHUSD",1745261255329,5.978,1572.4,1572.2,6.36031968]
["bitfinex","ETHUSD",1745261255954,5.978,1572.4,1572.1,12.8214358]
["bitfinex","ETHUSD",1745261256157,5.978,1572.4,1572.2,6.36045941]
["bitfinex","ETHUSD",1745261257029,5.978,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745261261381,5.978,1572.4,1572.3,7.16810939]
["bitfinex","ETHUSD",1745261261548,8.8996,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261262068,8.8996,1572.7,1572.5,12.71829335]
["bitfinex","ETHUSD",1745261262372,8.8996,1572.7,1572.5,6.35904399]
["bitfinex","ETHUSD",1745261262575,8.8996,1572.7,1572.5,6.35903526]
["bitfinex","ETHUSD",1745261263069,8.8996,1572.7,1572.4,6.35944763]
["bitfinex","ETHUSD",1745261263269,10.54975048,1572.7,1572.5,6.35926733]
["bitfinex","ETHUSD",1745261263438,8.8996,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261264466,8.8996,1572.7,1572.6,6.95097695]
["bitfinex","ETHUSD",1745261265108,8.8996,1572.7,1572.6,0.59208086]
["bitfinex","ETHUSD",1745261265489,8.8996,1572.7,1572.5,12.71809137]
["bitfinex","ETHUSD",1745261265688,8.8996,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261266427,8.8996,1572.7,1572.5,6.35904146]
["bitfinex","ETHUSD",1745261266719,5.979,1572.7,1572.5,6.35904146]
["bitfinex","ETHUSD",1745261266904,5.979,1572.7,1572.5,12.71808]
["bitfinex","ETHUSD",1745261267221,5.979,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261268124,5.979,1572.7,1572.6,6.95133911]
["bitfinex","ETHUSD",1745261268922,5.979,1572.7,1572.6,0.59244302]
["bitfinex","ETHUSD",1745261269704,5.979,1572.7,1572.4,12.7189581]
["bitfinex","ETHUSD",1745261269904,5.979,1572.7,1572.5,6.35926357]
["bitfinex","ETHUSD",1745261270149,1.3281,1572.6,1572.5,0.59271734]
["bitfinex","ETHUSD",1745261270352,16.59798527,1572.6,1572.5,0.59271734]
["bitfinex","ETHUSD",1745261270512,6.35966383,1572.5,1572.1,6.46089993]
["bitfinex","ETHUSD",1745261270706,0.55,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1745261270906,0.55,1572.5,1572.2,6.36023311]
["bitfinex","ETHUSD",1745261271142,10.13722893,1572.6,1572.3,6.35998632]
["bitfinex","ETHUSD",1745261271451,6.35941686,1572.5,1572.3,0.59280571]
["bitfinex","ETHUSD",1745261271747,12.80014901,1572.6,1572.2,12.72051082]
["bitfinex","ETHUSD",1745261271950,6.35944785,1572.5,1572.1,6.46066361]
["bitfinex","ETHUSD",1745261272247,12.71905366,1572.5,1572.2,0.59279226]
["bitfinex","ETHUSD",1745261272443,6.35982283,1572.4,1572.2,0.59279226]
["bitfinex","ETHUSD",1745261272603,5.979,1572.3,1572.2,0.59279226]
["bitfinex","ETHUSD",1745261273748,5.979,1572.3,1572.2,6.95330618]
["bitfinex","ETHUSD",1745261275639,5.979,1572.3,1572.2,7.73540618]
["bitfinex","ETHUSD",1745261276625,5.979,1572.3,1572.2,6.95330618]
["bitfinex","ETHUSD",1745261279549,13.05770511,1572.6,1572.2,6.95330618]
["bitfinex","ETHUSD",1745261279550,8.8996,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745261280130,8.8996,1572.6,1572.5,0.59279226]
["bitfinex","ETHUSD",1745261280733,10.55346,1572.6,1572.5,0.59279226]
["bitfinex","ETHUSD",1745261281214,10.55346,1572.6,1572.3,6.36003195]
["bitfinex","ETHUSD",1745261281459,10.55346,1572.6,1572.4,6.35959523]
["bitfinex","ETHUSD",1745261281839,10.55346,1572.6,1572.4,12.71905119]
["bitfinex","ETHUSD",1745261282038,16.91240305,1572.6,1572.3,7.14200118]
["bitfinex","ETHUSD",1745261282246,16.91240305,1572.6,1572.3,6.35990118]
["bitfinex","ETHUSD",1745261282445,10.55346,1572.6,1572.4,6.9536201]
["bitfinex","ETHUSD",1745261282829,10.55346,1572.6,1572.5,0.59395393]
["bitfinex","ETHUSD",1745261283026,16.91248787,1572.6,1572.2,12.72052749]
["bitfinex","ETHUSD",1745261283255,16.91248787,1572.6,1572.2,6.36025618]
["bitfinex","ETHUSD",1745261283468,8.05060686,1572.5,1572.2,6.36025618]
["bitfinex","ETHUSD",1745261283615,6.3599453,1572.4,1572.3,0.59434601]
["bitfinex","ETHUSD",1745261283835,0.7639,1572.4,1572.3,0.59434601]
["bitfinex","ETHUSD",1745261284040,8.05075821,1572.5,1572.3,0.59434601]
["bitfinex","ETHUSD",1745261284261,16.91261878,1572.6,1572.3,6.35987019]
["bitfinex","ETHUSD",1745261284262,10.55346,1572.6,1572.3,6.35987019]
["bitfinex","ETHUSD",1745261284585,10.55346,1572.6,1572.3,6.35972781]
["bitfinex","ETHUSD",1745261284881,10.55346,1572.6,1572.2,6.36027585]
["bitfinex","ETHUSD",1745261284882,16.91251733,1572.6,1572.2,6.36027585]
["bitfinex","ETHUSD",1745261285046,16.91261066,1572.6,1572.4,0.59441125]
["bitfinex","ETHUSD",1745261285246,8.0508044,1572.5,1572.4,0.59441125]
["bitfinex","ETHUSD",1745261285452,8.0508044,1572.5,1572.2,6.36046954]
["bitfinex","ETHUSD",1745261285671,8.0508044,1572.5,1572.3,0.59442929]
["bitfinex","ETHUSD",1745261286043,14.4103977,1572.5,1572.3,0.59442929]
["bitfinex","ETHUSD",1745261286257,8.0508044,1572.5,1572.3,0.59442929]
["bitfinex","ETHUSD",1745261286473,1.69126107,1572.5,1572.3,0.59442929]
["bitfinex","ETHUSD",1745261286781,1.69126107,1572.5,1572.2,12.72055298]
["bitfinex","ETHUSD",1745261287078,6.35981896,1572.4,1572.1,6.46074112]
["bitfinex","ETHUSD",1745261287241,8.05057116,1572.5,1572.2,6.3603921]
["bitfinex","ETHUSD",1745261287878,8.05057116,1572.5,1572.3,0.59439529]
["bitfinex","ETHUSD",1745261288265,1.69126107,1572.5,1572.2,12.72068381]
["bitfinex","ETHUSD",1745261288779,1.69126107,1572.5,1572.2,6.36029171]
["bitfinex","ETHUSD",1745261288979,1.69126107,1572.5,1572.2,12.72054856]
["bitfinex","ETHUSD",1745261289376,17.46250426,1572.6,1572.3,6.95443362]
["bitfinex","ETHUSD",1745261290093,17.46250426,1572.6,1572.3,6.36010742]
["bitfinex","ETHUSD",1745261290381,16.91236857,1572.6,1572.3,6.35986145]
["bitfinex","ETHUSD",1745261290583,10.55346,1572.6,1572.4,0.59426645]
["bitfinex","ETHUSD",1745261290884,16.912389,1572.6,1572.4,0.59426645]
["bitfinex","ETHUSD",1745261291181,8.8996,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745261291399,20.973,1572.8,1572.6,6.35872386]
["bitfinex","ETHUSD",1745261291563,20.973,1572.8,1572.6,6.35869204]
["bitfinex","ETHUSD",1745261291768,20.973,1572.8,1572.7,6.95268635]
["bitfinex","ETHUSD",1745261292293,20.973,1572.8,1572.7,0.59419459]
["bitfinex","ETHUSD",1745261293391,30.39207731,1572.8,1572.7,0.59419459]
["bitfinex","ETHUSD",1745261293769,31.75947731,1572.8,1572.7,0.59419459]
["bitfinex","ETHUSD",1745261293993,38.11785495,1572.8,1572.4,12.71888586]
["bitfinex","ETHUSD",1745261294404,6.35866323,1572.7,1572.5,0.5941093]
["bitfinex","ETHUSD",1745261294600,12.71744479,1572.7,1572.5,0.5941093]
["bitfinex","ETHUSD",1745261294899,6.35962548,1572.5,1572.1,13.65142388]
["bitfinex","ETHUSD",1745261295151,6.35986184,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261295399,6.35986184,1572.4,1572.2,0.59430783]
["bitfinex","ETHUSD",1745261295693,18.69210953,1572.5,1572.2,0.59430783]
["bitfinex","ETHUSD",1745261295995,5.973,1572.5,1572.3,0.59430783]
["bitfinex","ETHUSD",1745261296194,12.33231417,1572.5,1572.2,6.36025863]
["bitfinex","ETHUSD",1745261296403,5.973,1572.5,1572.3,6.36008594]
["bitfinex","ETHUSD",1745261296563,12.33247273,1572.5,1572.2,7.64235004]
["bitfinex","ETHUSD",1745261296904,5.973,1572.5,1572.2,7.64235004]
["bitfinex","ETHUSD",1745261297065,5.973,1572.5,1572.3,6.35992918]
["bitfinex","ETHUSD",1745261297271,5.973,1572.5,1572.3,12.71971472]
["bitfinex","ETHUSD",1745261297575,5.973,1572.5,1572.4,0.59428064]
["bitfinex","ETHUSD",1745261297885,5.973,1572.5,1572.4,6.95398554]
["bitfinex","ETHUSD",1745261298406,5.973,1572.5,1572.4,6.95408491]
["bitfinex","ETHUSD",1745261300795,5.973,1572.5,1572.4,7.78408491]
["bitfinex","ETHUSD",1745261301092,5.973,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745261301299,5.973,1572.8,1572.7,6.95287177]
["bitfinex","ETHUSD",1745261301661,5.973,1572.8,1572.7,0.59438001]
["bitfinex","ETHUSD",1745261301867,14.78224689,1572.8,1572.7,0.59438001]
["bitfinex","ETHUSD",1745261302470,6.35907645,1572.6,1572.2,7.19024321]
["bitfinex","ETHUSD",1745261302715,0.7869,1572.5,1572.2,7.19024321]
["bitfinex","ETHUSD",1745261302921,0.7869,1572.5,1572.3,6.35998083]
["bitfinex","ETHUSD",1745261303147,7.14564039,1572.7,1572.4,6.3597049]
["bitfinex","ETHUSD",1745261303344,10.13987331,1572.7,1572.4,6.3597049]
["bitfinex","ETHUSD",1745261303540,3.78113292,1572.7,1572.4,6.3594544]
["bitfinex","ETHUSD",1745261303747,10.13978712,1572.7,1572.4,6.35970272]
["bitfinex","ETHUSD",1745261303910,10.13978712,1572.7,1572.5,0.59427814]
["bitfinex","ETHUSD",1745261304311,3.78113292,1572.7,1572.4,6.35970272]
["bitfinex","ETHUSD",1745261304526,10.13968071,1572.7,1572.4,6.35970272]
["bitfinex","ETHUSD",1745261305113,3.78113292,1572.7,1572.4,6.359457]
["bitfinex","ETHUSD",1745261305314,10.13971464,1572.7,1572.3,6.35986658]
["bitfinex","ETHUSD",1745261305512,10.13971464,1572.7,1572.4,0.59430439]
["bitfinex","ETHUSD",1745261305947,10.13971464,1572.7,1572.5,0.59430439]
["bitfinex","ETHUSD",1745261306242,10.13971464,1572.7,1572.3,6.35984114]
["bitfinex","ETHUSD",1745261306243,1.01397146,1572.6,1572.3,6.35984114]
["bitfinex","ETHUSD",1745261306445,10.13971464,1572.7,1572.4,6.35966698]
["bitfinex","ETHUSD",1745261306650,6.35894633,1572.6,1572.3,6.35984114]
["bitfinex","ETHUSD",1745261306815,16.49850849,1572.7,1572.3,6.35984114]
["bitfinex","ETHUSD",1745261307018,6.35891481,1572.6,1572.4,0.59430491]
["bitfinex","ETHUSD",1745261307257,10.13971464,1572.7,1572.4,0.59430491]
["bitfinex","ETHUSD",1745261307446,10.13971464,1572.7,1572.3,6.35984114]
["bitfinex","ETHUSD",1745261307948,10.13971464,1572.7,1572.3,12.71972651]
["bitfinex","ETHUSD",1745261308128,10.13971464,1572.7,1572.4,6.35969205]
["bitfinex","ETHUSD",1745261308755,10.13971464,1572.7,1572.5,0.59431352]
["bitfinex","ETHUSD",1745261309118,10.13971464,1572.7,1572.4,6.35969205]
["bitfinex","ETHUSD",1745261309555,16.49857513,1572.7,1572.3,12.71972384]
["bitfinex","ETHUSD",1745261309860,16.49857513,1572.7,1572.4,0.59432188]
["bitfinex","ETHUSD",1745261310171,1.64985751,1572.6,1572.4,0.59432188]
["bitfinex","ETHUSD",1745261310456,1.64985751,1572.6,1572.3,12.71972384]
["bitfinex","ETHUSD",1745261310621,1.64985751,1572.6,1572.3,6.35984114]
["bitfinex","ETHUSD",1745261310822,1.64985751,1572.6,1572.3,12.71969469]
["bitfinex","ETHUSD",1745261311020,16.49857513,1572.7,1572.3,12.71969469]
["bitfinex","ETHUSD",1745261311360,10.13971464,1572.7,1572.4,0.59436752]
["bitfinex","ETHUSD",1745261311533,16.49850155,1572.7,1572.4,0.59436752]
["bitfinex","ETHUSD",1745261311729,16.49851116,1572.7,1572.4,0.59436752]
["bitfinex","ETHUSD",1745261311936,10.69620047,1572.5,1572.4,0.59436752]
["bitfinex","ETHUSD",1745261312138,6.36034095,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745261312470,6.7599,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261313062,6.7599,1572.2,1572.1,0.69435014]
["bitfinex","ETHUSD",1745261313358,5.973,1572.2,1572.1,7.05526865]
["bitfinex","ETHUSD",1745261315365,5.973,1572.2,1572.1,0.69435014]
["bitfinex","ETHUSD",1745261315528,6.86236,1572.2,1572.1,0.69435014]
["bitfinex","ETHUSD",1745261317534,6.86236,1572.2,1572.1,7.05526865]
["bitfinex","ETHUSD",1745261317746,5.973,1572.2,1572.1,7.05526865]
["bitfinex","ETHUSD",1745261321374,6.759,1572.2,1572.1,0.69435014]
["bitfinex","ETHUSD",1745261321780,6.759,1572.2,1572.1,7.05526865]
["bitfinex","ETHUSD",1745261322082,5.973,1572.2,1572.1,7.05526865]
["bitfinex","ETHUSD",1745261322392,5.973,1572.2,1572.1,0.69435014]
["bitfinex","ETHUSD",1745261324088,5.973,1572.2,1572.1,7.05526865]
["bitfinex","ETHUSD",1745261324585,5.973,1572.2,1572.1,9.15689571]
["bitfinex","ETHUSD",1745261325855,3.7066,1572.6,1572.4,6.35950534]
["bitfinex","ETHUSD",1745261325856,5.968,1572.5,1572.4,6.35950534]
["bitfinex","ETHUSD",1745261326064,5.968,1572.5,1572.4,7.71385548]
["bitfinex","ETHUSD",1745261328971,5.968,1572.5,1572.4,6.95385548]
["bitfinex","ETHUSD",1745261329295,5.968,1572.5,1572.4,0.59435014]
["bitfinex","ETHUSD",1745261330093,5.968,1572.5,1572.4,6.95405504]
["bitfinex","ETHUSD",1745261330300,5.968,1572.5,1572.4,0.59435014]
["bitfinex","ETHUSD",1745261333100,12.92410047,1572.5,1572.4,0.59435014]
["bitfinex","ETHUSD",1745261333397,6.5648,1572.5,1572.4,0.59435014]
["bitfinex","ETHUSD",1745261334214,12.92410047,1572.5,1572.4,0.59435014]
["bitfinex","ETHUSD",1745261334420,12.92410047,1572.5,1572.2,6.360287]
["bitfinex","ETHUSD",1745261334911,12.92410047,1572.5,1572.2,12.72054704]
["bitfinex","ETHUSD",1745261335098,13.72680047,1572.5,1572.3,0.59423816]
["bitfinex","ETHUSD",1745261335596,13.72680047,1572.5,1572.2,12.72054704]
["bitfinex","ETHUSD",1745261335901,6.7707,1572.5,1572.3,6.3600813]
["bitfinex","ETHUSD",1745261336215,6.7707,1572.5,1572.2,12.72052008]
["bitfinex","ETHUSD",1745261336569,6.7707,1572.5,1572.3,0.5942758]
["bitfinex","ETHUSD",1745261336971,6.7707,1572.5,1572.2,12.72052008]
["bitfinex","ETHUSD",1745261337313,6.7707,1572.5,1572.2,6.36026004]
["bitfinex","ETHUSD",1745261337476,8.71960346,1572.5,1572.2,6.36026004]
["bitfinex","ETHUSD",1745261337914,15.07892212,1572.5,1572.3,0.5942944]
["bitfinex","ETHUSD",1745261338071,21.43849028,1572.5,1572.3,0.5942944]
["bitfinex","ETHUSD",1745261338275,15.07892212,1572.5,1572.2,6.36025677]
["bitfinex","ETHUSD",1745261339114,15.07892212,1572.5,1572.3,0.59433021]
["bitfinex","ETHUSD",1745261339522,15.07892212,1572.5,1572.2,6.36025677]
["bitfinex","ETHUSD",1745261340253,15.07892212,1572.5,1572.3,0.59435659]
["bitfinex","ETHUSD",1745261340510,15.07892212,1572.5,1572.2,6.36025677]
["bitfinex","ETHUSD",1745261341173,21.43855929,1572.5,1572.2,6.36025677]
["bitfinex","ETHUSD",1745261341374,5.968,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745261341912,5.968,1572.5,1572.4,6.95399331]
["bitfinex","ETHUSD",1745261342404,5.968,1572.5,1572.4,0.59428841]
["bitfinex","ETHUSD",1745261343691,13.10710047,1572.5,1572.4,0.59428841]
["bitfinex","ETHUSD",1745261344014,16.65710047,1572.5,1572.4,0.59428841]
["bitfinex","ETHUSD",1745261344218,20.18572212,1572.5,1572.4,0.59428841]
["bitfinex","ETHUSD",1745261344385,0.7798,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261344841,7.14031392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261345003,16.6013031,1572.2,1572.1,0.69446987]
["bitfinex","ETHUSD",1745261345202,22.92853636,1572.2,1572.1,0.69446987]
["bitfinex","ETHUSD",1745261345713,22.92853636,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261349611,3.47444698,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261349790,9.28053646,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261349992,2.9206,1572.4,1572.1,6.4606779]
["bitfinex","ETHUSD",1745261352435,6.44791035,1572.5,1572.2,7.77859208]
["bitfinex","ETHUSD",1745261352639,6.3597148,1572.4,1572.2,1.41833786]
["bitfinex","ETHUSD",1745261352841,12.80733808,1572.5,1572.1,7.82312437]
["bitfinex","ETHUSD",1745261353137,6.35972437,1572.4,1572.1,7.82311037]
["bitfinex","ETHUSD",1745261353327,6.35972437,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261353934,12.71971931,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745261354140,6.3601333,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745261354715,5.962,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261357016,12.32251392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261357324,7.83029713,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261357640,5.962,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261358548,19.58951392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745261359737,19.58951392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745261360747,19.58951392,1572.2,1571.4,0.8131]
["bitfinex","ETHUSD",1745261360748,6.36334712,1571.5,1571.2,7.56959922]
["bitfinex","ETHUSD",1745261361053,5.963,1571.4,1571.2,7.56959922]
["bitfinex","ETHUSD",1745261362850,5.963,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745261363057,5.963,1571.4,1571.3,6.06415706]
["bitfinex","ETHUSD",1745261363726,5.963,1571.4,1571.3,8.22400759]
["bitfinex","ETHUSD",1745261364254,2.9206,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745261364471,2.9206,1571.6,1571.5,7.15984712]
["bitfinex","ETHUSD",1745261364758,5.963,1571.7,1571.5,7.15984712]
["bitfinex","ETHUSD",1745261364948,5.963,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745261365257,20.981,1571.9,1571.8,7.15863258]
["bitfinex","ETHUSD",1745261365551,5.963,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745261365754,5.963,1572.0,1571.9,6.42533759]
["bitfinex","ETHUSD",1745261366048,5.963,1572.3,1572.2,6.36043327]
["bitfinex","ETHUSD",1745261366261,5.963,1572.3,1572.0,7.1576028]
["bitfinex","ETHUSD",1745261366422,5.963,1572.3,1572.1,6.36086496]
["bitfinex","ETHUSD",1745261366838,5.963,1572.3,1572.1,6.3606981]
["bitfinex","ETHUSD",1745261368976,5.963,1572.3,1572.0,7.15766396]
["bitfinex","ETHUSD",1745261369279,6.3606327,1572.2,1571.9,6.36153866]
["bitfinex","ETHUSD",1745261369451,13.55558789,1572.3,1571.9,12.72302438]
["bitfinex","ETHUSD",1745261370151,7.19527453,1572.3,1572.0,6.36128907]
["bitfinex","ETHUSD",1745261370343,7.19527453,1572.3,1572.0,6.36105919]
["bitfinex","ETHUSD",1745261370542,7.19527453,1572.3,1572.0,12.72216331]
["bitfinex","ETHUSD",1745261371070,5.963,1572.3,1572.1,6.36087841]
["bitfinex","ETHUSD",1745261371472,5.963,1572.3,1572.1,7.15737841]
["bitfinex","ETHUSD",1745261371681,12.32331907,1572.3,1571.9,7.15793852]
["bitfinex","ETHUSD",1745261371866,6.36059526,1572.2,1571.9,7.15793852]
["bitfinex","ETHUSD",1745261372568,12.32331907,1572.3,1571.9,7.15793852]
["bitfinex","ETHUSD",1745261372757,13.60297297,1572.3,1571.9,13.51943599]
["bitfinex","ETHUSD",1745261372961,13.60297297,1572.3,1571.9,7.15793852]
["bitfinex","ETHUSD",1745261373159,6.36062016,1572.2,1571.9,7.15793852]
["bitfinex","ETHUSD",1745261374584,6.36062016,1572.2,1571.9,13.51946382]
["bitfinex","ETHUSD",1745261374879,20.75176692,1572.3,1571.9,13.51946382]
["bitfinex","ETHUSD",1745261375681,14.39137297,1572.3,1571.9,13.51946382]
["bitfinex","ETHUSD",1745261375888,14.39137297,1572.3,1572.0,6.36126637]
["bitfinex","ETHUSD",1745261376066,5.963,1572.3,1572.0,6.36126637]
["bitfinex","ETHUSD",1745261376370,5.963,1572.3,1572.1,6.36076828]
["bitfinex","ETHUSD",1745261377069,5.963,1572.3,1572.0,6.36126637]
["bitfinex","ETHUSD",1745261377252,5.963,1572.3,1571.9,7.15797088]
["bitfinex","ETHUSD",1745261377580,0.5963,1572.2,1571.9,7.15797088]
["bitfinex","ETHUSD",1745261377982,0.5963,1572.2,1571.9,13.51946283]
["bitfinex","ETHUSD",1745261378179,6.95682183,1572.2,1571.9,7.15797088]
["bitfinex","ETHUSD",1745261378480,6.36103899,1572.1,1571.8,6.36199904]
["bitfinex","ETHUSD",1745261378680,6.36103899,1572.1,1571.9,0.59287319]
["bitfinex","ETHUSD",1745261378851,7.76977977,1572.1,1571.9,0.59287319]
["bitfinex","ETHUSD",1745261379051,1.40874078,1572.1,1571.9,6.95441111]
["bitfinex","ETHUSD",1745261379263,1.3656,1572.2,1571.9,6.95441111]
["bitfinex","ETHUSD",1745261379581,6.95688236,1572.2,1571.9,6.36153792]
["bitfinex","ETHUSD",1745261380748,13.31771024,1572.2,1571.9,6.36153792]
["bitfinex","ETHUSD",1745261380950,6.36114923,1572.1,1571.8,6.36191403]
["bitfinex","ETHUSD",1745261381452,6.36194299,1571.9,1571.5,13.55526729]
["bitfinex","ETHUSD",1745261381650,0.6361943,1571.8,1571.5,7.19208888]
["bitfinex","ETHUSD",1745261381875,0.6361943,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1745261382076,0.6361943,1571.8,1571.6,6.36271836]
["bitfinex","ETHUSD",1745261382249,0.6361943,1571.8,1571.7,6.95561657]
["bitfinex","ETHUSD",1745261382451,5.957,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745261382853,5.957,1571.9,1571.7,12.72491407]
["bitfinex","ETHUSD",1745261383079,5.957,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745261383384,5.957,1571.9,1571.8,7.78421273]
["bitfinex","ETHUSD",1745261383789,5.957,1571.9,1571.8,7.19113258]
["bitfinex","ETHUSD",1745261384384,5.957,1571.9,1571.7,13.55371389]
["bitfinex","ETHUSD",1745261384685,5.957,1571.9,1571.7,7.19133719]
["bitfinex","ETHUSD",1745261384866,5.957,1571.9,1571.7,13.55364067]
["bitfinex","ETHUSD",1745261385064,5.957,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745261385589,5.957,1571.9,1571.8,6.95539954]
["bitfinex","ETHUSD",1745261388604,5.957,1571.9,1571.8,0.59326696]
["bitfinex","ETHUSD",1745261388899,5.957,1571.9,1571.8,6.95539954]
["bitfinex","ETHUSD",1745261389331,0.7693,1572.5,1571.9,0.829]
["bitfinex","ETHUSD",1745261389625,5.957,1572.4,1572.3,6.36000289]
["bitfinex","ETHUSD",1745261389823,5.957,1572.7,1572.4,6.35949857]
["bitfinex","ETHUSD",1745261390023,6.35893538,1572.6,1572.3,6.95307571]
["bitfinex","ETHUSD",1745261390223,0.7693,1572.6,1572.3,6.36007161]
["bitfinex","ETHUSD",1745261390525,0.7693,1572.6,1572.3,6.35990792]
["bitfinex","ETHUSD",1745261390820,7.18852688,1572.7,1572.5,6.35909205]
["bitfinex","ETHUSD",1745261391018,6.35895251,1572.6,1572.3,6.35981803]
["bitfinex","ETHUSD",1745261391184,0.63589525,1572.5,1572.3,6.35981803]
["bitfinex","ETHUSD",1745261391387,6.35891592,1572.6,1572.3,6.35981803]
["bitfinex","ETHUSD",1745261391590,6.35992126,1572.4,1572.1,6.36074926]
["bitfinex","ETHUSD",1745261391791,5.957,1572.3,1572.0,13.50063699]
["bitfinex","ETHUSD",1745261391995,5.957,1572.3,1572.1,6.36081639]
["bitfinex","ETHUSD",1745261392180,5.957,1572.3,1572.1,6.95409803]
["bitfinex","ETHUSD",1745261392577,5.957,1572.3,1572.2,0.59328164]
["bitfinex","ETHUSD",1745261393222,5.957,1572.3,1572.1,12.72146967]
["bitfinex","ETHUSD",1745261393516,5.957,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745261394079,5.957,1572.3,1572.2,7.13891392]
["bitfinex","ETHUSD",1745261394280,5.957,1572.3,1572.2,7.73283901]
["bitfinex","ETHUSD",1745261395624,0.7982,1572.8,1572.2,13.6447275]
["bitfinex","ETHUSD",1745261395807,5.957,1572.6,1572.5,6.35896729]
["bitfinex","ETHUSD",1745261396013,2.9206,1573.0,1572.6,7.13729609]
["bitfinex","ETHUSD",1745261396014,5.957,1572.7,1572.6,7.13729609]
["bitfinex","ETHUSD",1745261396341,10.956,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745261396488,5.956,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745261397129,5.956,1573.1,1573.0,6.95120417]
["bitfinex","ETHUSD",1745261397332,5.956,1573.1,1573.0,0.59392509]
["bitfinex","ETHUSD",1745261397533,5.956,1573.1,1572.9,13.49320978]
["bitfinex","ETHUSD",1745261398104,5.956,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745261398311,5.956,1573.1,1572.9,7.13572215]
["bitfinex","ETHUSD",1745261400102,5.956,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745261400501,5.956,1573.1,1573.0,7.05317391]
["bitfinex","ETHUSD",1745261400754,5.956,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745261401100,5.956,1573.1,1572.9,0.7784]
["bitfinex","ETHUSD",1745261401450,5.956,1573.1,1572.7,6.3583458]
["bitfinex","ETHUSD",1745261401451,12.31312366,1573.1,1572.7,6.3583458]
["bitfinex","ETHUSD",1745261401653,6.3581248,1572.8,1572.5,6.35905702]
["bitfinex","ETHUSD",1745261401806,5.955,1572.7,1572.5,6.35918048]
["bitfinex","ETHUSD",1745261402000,5.955,1572.7,1572.4,13.4973906]
["bitfinex","ETHUSD",1745261402253,5.955,1572.7,1572.5,6.35914156]
["bitfinex","ETHUSD",1745261402550,5.955,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261403246,5.955,1572.7,1572.6,7.13729609]
["bitfinex","ETHUSD",1745261403552,5.955,1572.7,1572.6,7.72853526]
["bitfinex","ETHUSD",1745261403911,5.955,1572.7,1572.6,7.13729609]
["bitfinex","ETHUSD",1745261404419,5.955,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261405562,5.955,1572.7,1572.5,6.35903204]
["bitfinex","ETHUSD",1745261406165,12.90927104,1572.7,1572.3,6.35985229]
["bitfinex","ETHUSD",1745261406326,6.35896505,1572.6,1572.3,6.35985229]
["bitfinex","ETHUSD",1745261406735,12.90927104,1572.7,1572.3,12.71972155]
["bitfinex","ETHUSD",1745261406941,12.90927104,1572.7,1572.3,6.35985229]
["bitfinex","ETHUSD",1745261407259,12.90927104,1572.7,1572.3,12.71972088]
["bitfinex","ETHUSD",1745261407464,1.2909271,1572.6,1572.3,12.71972088]
["bitfinex","ETHUSD",1745261407965,6.5505,1572.7,1572.5,6.35897881]
["bitfinex","ETHUSD",1745261408133,5.955,1572.7,1572.5,6.35897881]
["bitfinex","ETHUSD",1745261409136,12.31366472,1572.7,1572.4,6.35944456]
["bitfinex","ETHUSD",1745261409336,18.67247651,1572.7,1572.3,6.35988046]
["bitfinex","ETHUSD",1745261409534,12.31366472,1572.7,1572.3,6.35987152]
["bitfinex","ETHUSD",1745261409749,1.23136647,1572.6,1572.3,6.35987152]
["bitfinex","ETHUSD",1745261409950,1.23136647,1572.6,1572.3,12.71977233]
["bitfinex","ETHUSD",1745261410233,5.955,1572.7,1572.4,6.35946013]
["bitfinex","ETHUSD",1745261410443,5.955,1572.7,1572.5,6.35906829]
["bitfinex","ETHUSD",1745261410663,5.955,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261411048,5.955,1572.7,1572.5,7.16576829]
["bitfinex","ETHUSD",1745261411457,5.955,1572.7,1572.5,7.16574277]
["bitfinex","ETHUSD",1745261411658,5.955,1572.7,1572.5,13.52478625]
["bitfinex","ETHUSD",1745261411861,5.955,1572.7,1572.5,7.16574277]
["bitfinex","ETHUSD",1745261412268,5.955,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261412782,5.955,1572.7,1572.6,6.95041188]
["bitfinex","ETHUSD",1745261413443,6.35702809,1573.1,1572.9,6.35753438]
["bitfinex","ETHUSD",1745261413444,5.949,1573.1,1572.9,6.35753438]
["bitfinex","ETHUSD",1745261413958,12.77237567,1573.1,1572.7,6.3582602]
["bitfinex","ETHUSD",1745261414158,6.35821946,1572.8,1572.4,0.8067]
["bitfinex","ETHUSD",1745261414394,12.30760168,1572.7,1572.4,6.35963738]
["bitfinex","ETHUSD",1745261414741,12.30760168,1572.7,1572.3,12.7197759]
["bitfinex","ETHUSD",1745261415248,12.30760168,1572.7,1572.4,6.35969056]
["bitfinex","ETHUSD",1745261415448,12.30760168,1572.7,1572.3,12.71972492]
["bitfinex","ETHUSD",1745261415684,2.01246017,1572.6,1572.4,6.35970237]
["bitfinex","ETHUSD",1745261415884,0.7817,1572.6,1572.4,6.35970237]
["bitfinex","ETHUSD",1745261416989,7.1406185,1572.6,1572.2,7.16706393]
["bitfinex","ETHUSD",1745261417150,6.35947347,1572.5,1572.2,6.36036393]
["bitfinex","ETHUSD",1745261417348,6.35947347,1572.5,1572.1,12.72131856]
["bitfinex","ETHUSD",1745261418041,6.35947347,1572.5,1572.2,6.95320582]
["bitfinex","ETHUSD",1745261418387,14.06911584,1572.5,1572.2,0.59270306]
["bitfinex","ETHUSD",1745261418687,14.06911584,1572.5,1572.1,12.72137944]
["bitfinex","ETHUSD",1745261418840,0.7817,1572.3,1572.0,6.36106555]
["bitfinex","ETHUSD",1745261419045,6.7307,1572.3,1572.1,6.95366974]
["bitfinex","ETHUSD",1745261419256,6.7307,1572.3,1572.1,13.31432788]
["bitfinex","ETHUSD",1745261419674,5.949,1572.3,1572.2,0.59299135]
["bitfinex","ETHUSD",1745261420362,5.949,1572.3,1572.1,6.36090269]
["bitfinex","ETHUSD",1745261420758,5.949,1572.3,1572.1,6.36068328]
["bitfinex","ETHUSD",1745261421186,7.25806046,1572.3,1571.8,0.8067]
["bitfinex","ETHUSD",1745261421357,6.36146913,1572.0,1571.9,0.59325959]
["bitfinex","ETHUSD",1745261421560,7.14316913,1572.0,1571.9,0.59325959]
["bitfinex","ETHUSD",1745261421777,0.7817,1572.0,1571.8,6.36182717]
["bitfinex","ETHUSD",1745261421977,5.949,1571.9,1571.8,6.36182717]
["bitfinex","ETHUSD",1745261422794,5.949,1571.9,1571.8,6.95474658]
["bitfinex","ETHUSD",1745261423496,5.949,1571.9,1571.7,6.36233556]
["bitfinex","ETHUSD",1745261423681,5.949,1571.9,1571.6,6.36267881]
["bitfinex","ETHUSD",1745261424061,5.949,1571.9,1571.7,0.59254169]
["bitfinex","ETHUSD",1745261424295,5.949,1571.9,1571.7,6.95503164]
["bitfinex","ETHUSD",1745261424693,5.949,1571.9,1571.7,6.36248995]
["bitfinex","ETHUSD",1745261426418,5.949,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745261426699,5.949,1571.9,1571.8,7.71223641]
["bitfinex","ETHUSD",1745261428612,5.949,1571.9,1571.8,6.95393641]
["bitfinex","ETHUSD",1745261431298,5.949,1571.9,1571.8,0.59180383]
["bitfinex","ETHUSD",1745261431668,6.20561626,1571.9,1571.7,6.36233197]
["bitfinex","ETHUSD",1745261432613,6.20561626,1571.9,1571.7,6.36227863]
["bitfinex","ETHUSD",1745261432777,6.20561626,1571.9,1571.8,6.95405882]
["bitfinex","ETHUSD",1745261435007,6.20561626,1571.9,1571.8,0.59192624]
["bitfinex","ETHUSD",1745261435218,6.20561626,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745261438301,6.20561626,1571.9,1571.8,6.95463038]
["bitfinex","ETHUSD",1745261439194,6.98561626,1571.9,1571.8,0.5924978]
["bitfinex","ETHUSD",1745261439516,8.32033038,1571.9,1571.6,7.12100099]
["bitfinex","ETHUSD",1745261439708,8.32033038,1571.9,1571.6,13.48371366]
["bitfinex","ETHUSD",1745261440021,6.20561626,1571.9,1571.8,7.18213258]
["bitfinex","ETHUSD",1745261440691,6.20561626,1571.9,1571.8,7.77477196]
["bitfinex","ETHUSD",1745261443495,6.20561626,1571.9,1571.8,6.95477196]
["bitfinex","ETHUSD",1745261444325,6.20561626,1571.9,1571.8,0.59263938]
["bitfinex","ETHUSD",1745261446503,6.20561626,1571.9,1571.8,6.95477196]
["bitfinex","ETHUSD",1745261451323,6.20561626,1571.9,1571.8,9.74271292]
["bitfinex","ETHUSD",1745261451541,6.20561626,1571.9,1571.8,9.80632685]
["bitfinex","ETHUSD",1745261451912,0.25661626,1571.9,1571.8,9.80632685]
["bitfinex","ETHUSD",1745261452120,0.25661626,1571.9,1571.8,15.65801721]
["bitfinex","ETHUSD",1745261452345,5.946,1572.2,1572.1,7.18651851]
["bitfinex","ETHUSD",1745261452728,5.946,1572.2,1572.1,7.77915789]
["bitfinex","ETHUSD",1745261457247,5.946,1572.2,1572.1,9.27176903]
["bitfinex","ETHUSD",1745261457445,5.946,1572.2,1572.1,7.77915789]
["bitfinex","ETHUSD",1745261459462,6.20167284,1572.2,1572.1,7.77915789]
["bitfinex","ETHUSD",1745261460759,6.20167284,1572.2,1572.1,6.95355789]
["bitfinex","ETHUSD",1745261461065,13.79537636,1572.2,1572.1,0.59263938]
["bitfinex","ETHUSD",1745261461362,16.40248267,1572.2,1572.1,0.59263938]
["bitfinex","ETHUSD",1745261461570,0.25567284,1572.2,1572.1,10.16831851]
["bitfinex","ETHUSD",1745261461768,1e-08,1572.2,1572.1,10.16831851]
["bitfinex","ETHUSD",1745261461956,0.7598,1572.8,1572.6,6.35885313]
["bitfinex","ETHUSD",1745261462260,0.17469061,1572.7,1572.5,6.35930047]
["bitfinex","ETHUSD",1745261462432,0.17469061,1572.7,1572.6,6.95231314]
["bitfinex","ETHUSD",1745261463665,0.17469061,1572.7,1572.6,0.59336534]
["bitfinex","ETHUSD",1745261463875,0.17469061,1572.7,1572.6,0.59336454]
["bitfinex","ETHUSD",1745261465080,5.945,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745261465374,5.945,1573.1,1573.0,6.95064362]
["bitfinex","ETHUSD",1745261467480,5.945,1573.1,1573.0,0.59336454]
["bitfinex","ETHUSD",1745261467662,6.7189,1573.1,1573.0,0.59336454]
["bitfinex","ETHUSD",1745261467831,14.3834464,1573.1,1572.8,6.3578443]
["bitfinex","ETHUSD",1745261468028,14.3834464,1573.1,1572.9,6.35766884]
["bitfinex","ETHUSD",1745261468029,8.02645537,1573.1,1572.9,6.35766884]
["bitfinex","ETHUSD",1745261468231,7.25255537,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745261468463,5.945,1573.1,1572.9,12.71505896]
["bitfinex","ETHUSD",1745261469274,0.12351161,1573.0,1572.9,6.35752891]
["bitfinex","ETHUSD",1745261472407,0.89741161,1573.0,1572.7,6.35827202]
["bitfinex","ETHUSD",1745261472580,0.89741161,1573.0,1572.6,6.35862998]
["bitfinex","ETHUSD",1745261472897,6.35789823,1572.9,1572.5,6.35903191]
["bitfinex","ETHUSD",1745261473102,7.76807013,1572.8,1572.4,12.71897676]
["bitfinex","ETHUSD",1745261473298,5.938,1572.7,1572.4,12.71890637]
["bitfinex","ETHUSD",1745261473595,0.12571214,1572.6,1572.5,6.35907984]
["bitfinex","ETHUSD",1745261475398,0.12571214,1572.6,1572.3,12.71994356]
["bitfinex","ETHUSD",1745261475700,0.12571214,1572.6,1572.3,6.3598155]
["bitfinex","ETHUSD",1745261475997,0.12571214,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745261476993,0.12571214,1572.6,1572.4,6.35957117]
["bitfinex","ETHUSD",1745261477154,0.12571214,1572.6,1572.3,12.71971231]
["bitfinex","ETHUSD",1745261477353,0.12571214,1572.6,1572.4,6.35970265]
["bitfinex","ETHUSD",1745261477555,0.12571214,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745261479310,0.12571214,1572.6,1572.5,6.95138977]
["bitfinex","ETHUSD",1745261480692,0.12571214,1572.6,1572.5,0.5920893]
["bitfinex","ETHUSD",1745261481458,5.938,1572.7,1572.5,6.95134857]
["bitfinex","ETHUSD",1745261481653,5.938,1572.7,1572.5,6.35925927]
["bitfinex","ETHUSD",1745261482287,5.938,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745261482654,5.938,1572.7,1572.6,6.95190951]
["bitfinex","ETHUSD",1745261483506,5.938,1572.7,1572.6,0.59301342]
["bitfinex","ETHUSD",1745261483966,12.29649176,1572.7,1572.6,0.59301342]
["bitfinex","ETHUSD",1745261484172,12.29649176,1572.7,1572.4,13.54975345]
["bitfinex","ETHUSD",1745261484385,6.35912449,1572.6,1572.2,7.1911403]
["bitfinex","ETHUSD",1745261484594,7.1332322,1572.5,1572.3,0.59328494]
["bitfinex","ETHUSD",1745261484789,6.3597049,1572.4,1572.3,0.59328494]
["bitfinex","ETHUSD",1745261485158,7.59866173,1572.5,1572.1,6.36076014]
["bitfinex","ETHUSD",1745261485359,5.938,1572.4,1572.2,6.36050623]
["bitfinex","ETHUSD",1745261485778,5.938,1572.4,1572.2,12.72080315]
["bitfinex","ETHUSD",1745261485985,5.938,1572.4,1572.2,6.36029692]
["bitfinex","ETHUSD",1745261486384,5.938,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745261486784,5.938,1572.4,1572.2,6.36041387]
["bitfinex","ETHUSD",1745261488304,5.938,1572.4,1572.1,12.7214133]
["bitfinex","ETHUSD",1745261488600,12.29772863,1572.4,1572.2,0.59316019]
["bitfinex","ETHUSD",1745261488910,5.938,1572.4,1572.2,6.95357664]
["bitfinex","ETHUSD",1745261489083,5.938,1572.4,1572.2,6.36041645]
["bitfinex","ETHUSD",1745261489694,5.938,1572.4,1572.2,6.36028996]
["bitfinex","ETHUSD",1745261489892,5.938,1572.4,1572.3,6.95321913]
["bitfinex","ETHUSD",1745261490191,5.938,1572.4,1572.3,8.3676498]
["bitfinex","ETHUSD",1745261490880,5.938,1572.4,1572.3,2.00754041]
["bitfinex","ETHUSD",1745261491183,5.938,1572.4,1572.3,0.59310974]
["bitfinex","ETHUSD",1745261491376,5.938,1572.4,1572.3,6.95321913]
["bitfinex","ETHUSD",1745261491603,5.938,1572.4,1572.3,0.59310974]
["bitfinex","ETHUSD",1745261492807,5.938,1572.4,1572.1,7.63285121]
["bitfinex","ETHUSD",1745261492970,5.938,1572.4,1572.1,13.99351743]
["bitfinex","ETHUSD",1745261493166,5.938,1572.4,1572.2,6.95357106]
["bitfinex","ETHUSD",1745261493595,5.938,1572.4,1572.2,0.59308863]
["bitfinex","ETHUSD",1745261493908,5.938,1572.4,1572.2,6.95356984]
["bitfinex","ETHUSD",1745261494405,5.938,1572.4,1572.2,6.36048121]
["bitfinex","ETHUSD",1745261495872,5.938,1572.4,1572.1,7.63280755]
["bitfinex","ETHUSD",1745261496093,5.938,1572.4,1572.2,0.59300576]
["bitfinex","ETHUSD",1745261496406,13.89714037,1572.4,1572.0,7.19192354]
["bitfinex","ETHUSD",1745261496593,6.36064599,1572.2,1571.9,12.7230051]
["bitfinex","ETHUSD",1745261496905,7.19165653,1572.3,1572.0,6.36129395]
["bitfinex","ETHUSD",1745261497092,7.19165653,1572.3,1572.0,12.72245414]
["bitfinex","ETHUSD",1745261497406,0.8314,1572.3,1572.1,6.36079117]
["bitfinex","ETHUSD",1745261497605,5.938,1572.4,1572.2,6.36034304]
["bitfinex","ETHUSD",1745261497807,5.938,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745261498176,5.938,1572.4,1572.3,6.95320023]
["bitfinex","ETHUSD",1745261499091,2.9206,1572.5,1572.4,0.8092]
["bitfinex","ETHUSD",1745261499296,5.933,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745261499469,5.933,1572.6,1572.5,6.95239131]
["bitfinex","ETHUSD",1745261499674,5.933,1572.6,1572.5,9.00047072]
["bitfinex","ETHUSD",1745261500179,20.976,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745261500898,20.976,1572.9,1572.8,6.95117832]
["bitfinex","ETHUSD",1745261501293,5.933,1573.0,1572.8,13.3092658]
["bitfinex","ETHUSD",1745261501492,5.933,1573.0,1572.9,0.8092]
["bitfinex","ETHUSD",1745261501698,5.933,1573.0,1572.9,2.17832867]
["bitfinex","ETHUSD",1745261501906,5.933,1573.0,1572.9,8.53601193]
["bitfinex","ETHUSD",1745261504582,5.933,1573.0,1572.9,7.72681193]
["bitfinex","ETHUSD",1745261505111,6.7644,1573.0,1572.9,0.59309084]
["bitfinex","ETHUSD",1745261505314,6.7644,1573.0,1572.7,6.35831725]
["bitfinex","ETHUSD",1745261505535,6.7644,1573.0,1572.7,12.71655419]
["bitfinex","ETHUSD",1745261505683,6.7644,1573.0,1572.7,6.35823694]
["bitfinex","ETHUSD",1745261506181,6.7644,1573.0,1572.8,6.35798081]
["bitfinex","ETHUSD",1745261506381,6.7644,1573.0,1572.8,12.71587728]
["bitfinex","ETHUSD",1745261506582,5.933,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745261510627,5.933,1573.0,1572.8,13.52503097]
["bitfinex","ETHUSD",1745261510831,5.933,1573.0,1572.8,12.71573164]
["bitfinex","ETHUSD",1745261511034,5.933,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745261512035,5.933,1573.0,1572.8,6.35783517]
["bitfinex","ETHUSD",1745261512218,0.5933,1572.9,1572.7,6.35829617]
["bitfinex","ETHUSD",1745261512534,0.8101,1572.9,1572.7,6.35829617]
["bitfinex","ETHUSD",1745261512833,0.8101,1572.9,1572.6,6.35865596]
["bitfinex","ETHUSD",1745261513133,0.8101,1572.9,1572.7,6.35841534]
["bitfinex","ETHUSD",1745261514401,0.8101,1572.9,1572.7,6.3584751]
["bitfinex","ETHUSD",1745261516448,7.16787455,1572.9,1572.6,6.35867723]
["bitfinex","ETHUSD",1745261516615,7.07501969,1572.8,1572.5,6.35904442]
["bitfinex","ETHUSD",1745261517002,6.35823223,1572.8,1572.5,6.35904442]
["bitfinex","ETHUSD",1745261517336,16.44642356,1572.9,1572.5,12.71815946]
["bitfinex","ETHUSD",1745261517532,10.08847455,1572.9,1572.6,6.35887804]
["bitfinex","ETHUSD",1745261517722,10.08847455,1572.9,1572.7,6.35847868]
["bitfinex","ETHUSD",1745261517723,3.7307,1572.9,1572.7,6.35847868]
["bitfinex","ETHUSD",1745261517904,3.7307,1572.9,1572.6,12.71761164]
["bitfinex","ETHUSD",1745261518113,3.7307,1572.9,1572.6,6.3587336]
["bitfinex","ETHUSD",1745261518114,10.08842755,1572.9,1572.6,6.3587336]
["bitfinex","ETHUSD",1745261518310,12.32632107,1572.9,1572.6,6.3587336]
["bitfinex","ETHUSD",1745261519340,12.32632107,1572.9,1572.5,6.35908863]
["bitfinex","ETHUSD",1745261519524,6.35822325,1572.8,1572.5,6.35908863]
["bitfinex","ETHUSD",1745261519724,18.68427982,1572.9,1572.5,12.71814383]
["bitfinex","ETHUSD",1745261520019,10.08842755,1572.9,1572.6,6.95128394]
["bitfinex","ETHUSD",1745261520221,3.7307,1572.9,1572.6,13.31000471]
["bitfinex","ETHUSD",1745261520569,3.7307,1572.9,1572.7,6.35841795]
["bitfinex","ETHUSD",1745261520839,10.08851777,1572.9,1572.6,6.35872077]
["bitfinex","ETHUSD",1745261521039,6.3582412,1572.8,1572.5,12.71814254]
["bitfinex","ETHUSD",1745261521331,6.3582412,1572.8,1572.5,6.35907023]
["bitfinex","ETHUSD",1745261521555,6.35876637,1572.7,1572.3,6.35972722]
["bitfinex","ETHUSD",1745261521736,6.36021037,1572.3,1572.0,7.1877713]
["bitfinex","ETHUSD",1745261521946,12.29262479,1572.2,1571.9,6.36156373]
["bitfinex","ETHUSD",1745261522119,5.932,1572.2,1572.0,6.95399465]
["bitfinex","ETHUSD",1745261522321,5.932,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745261522741,5.932,1572.2,1572.1,7.78032466]
["bitfinex","ETHUSD",1745261523145,2.9206,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745261523350,5.932,1572.5,1572.4,7.1863049]
["bitfinex","ETHUSD",1745261523648,5.932,1572.5,1572.4,0.59280615]
["bitfinex","ETHUSD",1745261524032,5.932,1572.5,1572.3,6.35990508]
["bitfinex","ETHUSD",1745261524232,13.10153442,1572.5,1572.2,6.36026688]
["bitfinex","ETHUSD",1745261524535,13.10140067,1572.5,1572.2,6.36026688]
["bitfinex","ETHUSD",1745261524936,6.7421,1572.5,1572.2,6.36026688]
["bitfinex","ETHUSD",1745261525131,5.932,1572.5,1572.3,13.54641311]
["bitfinex","ETHUSD",1745261525324,0.8101,1572.9,1572.7,6.35849176]
["bitfinex","ETHUSD",1745261525653,5.932,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745261526040,5.932,1572.9,1572.7,12.71649821]
["bitfinex","ETHUSD",1745261526558,5.932,1572.9,1572.7,12.71648157]
["bitfinex","ETHUSD",1745261526747,5.932,1572.9,1572.7,6.35822794]
["bitfinex","ETHUSD",1745261527061,5.932,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745261527263,5.932,1572.9,1572.7,12.71645654]
["bitfinex","ETHUSD",1745261527463,5.932,1572.9,1572.6,7.18523861]
["bitfinex","ETHUSD",1745261527671,5.932,1572.9,1572.7,6.95146094]
["bitfinex","ETHUSD",1745261528474,5.932,1572.9,1572.7,6.35846053]
["bitfinex","ETHUSD",1745261529060,5.932,1572.9,1572.7,6.35823789]
["bitfinex","ETHUSD",1745261529229,5.932,1572.9,1572.7,6.35828968]
["bitfinex","ETHUSD",1745261529630,5.932,1572.9,1572.7,6.35826298]
["bitfinex","ETHUSD",1745261529845,5.932,1572.9,1572.7,6.35824415]
["bitfinex","ETHUSD",1745261530125,5.932,1572.9,1572.7,6.35823905]
["bitfinex","ETHUSD",1745261530328,5.932,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745261530532,5.932,1572.9,1572.8,6.95123716]
["bitfinex","ETHUSD",1745261531058,5.932,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745261531361,5.932,1572.9,1572.7,13.43506646]
["bitfinex","ETHUSD",1745261531574,5.932,1572.9,1572.7,6.35823905]
["bitfinex","ETHUSD",1745261531756,5.932,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745261532261,5.932,1572.9,1572.8,0.59318852]
["bitfinex","ETHUSD",1745261532828,5.932,1572.9,1572.8,6.951276]
["bitfinex","ETHUSD",1745261535596,6.90808748,1572.8,1572.1,6.36058834]
["bitfinex","ETHUSD",1745261535762,6.90808748,1572.8,1571.8,7.19114769]
["bitfinex","ETHUSD",1745261535763,5.91530429,1572.4,1571.8,7.19114769]
["bitfinex","ETHUSD",1745261535927,6.68840429,1572.2,1571.6,6.36253798]
["bitfinex","ETHUSD",1745261536256,12.72231119,1572.1,1571.7,6.36238251]
["bitfinex","ETHUSD",1745261536649,6.36111144,1572.1,1571.7,6.36238251]
["bitfinex","ETHUSD",1745261536961,6.3615828,1572.0,1571.6,6.36253798]
["bitfinex","ETHUSD",1745261537263,6.3611718,1572.1,1571.7,6.36251446]
["bitfinex","ETHUSD",1745261537264,12.7223742,1572.1,1571.7,6.36251446]
["bitfinex","ETHUSD",1745261537558,8.19534354,1572.1,1571.7,6.36251446]
["bitfinex","ETHUSD",1745261537776,6.36148977,1572.0,1571.6,12.72545442]
["bitfinex","ETHUSD",1745261538364,6.36148977,1572.0,1571.7,6.36245699]
["bitfinex","ETHUSD",1745261538733,12.28784296,1571.9,1571.5,6.36310836]
["bitfinex","ETHUSD",1745261538938,7.13544748,1571.8,1571.4,7.19279573]
["bitfinex","ETHUSD",1745261540644,13.49787405,1571.8,1571.4,7.19279573]
["bitfinex","ETHUSD",1745261540945,6.36272634,1571.7,1571.4,6.36374516]
["bitfinex","ETHUSD",1745261541255,13.49794488,1571.8,1571.4,6.36374516]
["bitfinex","ETHUSD",1745261541456,7.13544748,1571.8,1571.4,6.36374516]
["bitfinex","ETHUSD",1745261541655,8.62808625,1571.8,1571.4,6.36374516]
["bitfinex","ETHUSD",1745261541983,6.36259789,1571.7,1571.3,6.36389416]
["bitfinex","ETHUSD",1745261542475,6.36294469,1571.6,1571.3,6.36389416]
["bitfinex","ETHUSD",1745261543471,6.36259789,1571.7,1571.3,12.72779869]
["bitfinex","ETHUSD",1745261543635,6.36259789,1571.7,1571.3,12.72782894]
["bitfinex","ETHUSD",1745261543836,8.74525653,1571.7,1571.3,6.36389416]
["bitfinex","ETHUSD",1745261544039,6.36340987,1571.5,1571.2,7.58559103]
["bitfinex","ETHUSD",1745261544287,6.36415706,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261544441,7.67105706,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261549431,9.6055,1571.5,1571.2,6.75628986]
["bitfinex","ETHUSD",1745261549568,15.96890608,1571.5,1571.2,6.75628986]
["bitfinex","ETHUSD",1745261549764,19.70252173,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261550000,6.36387263,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261550631,26.06616679,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261551093,19.70252173,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261551310,26.06616863,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261552006,6.3637539,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261552708,19.70252173,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261553003,26.06616925,1571.5,1571.2,6.75650353]
["bitfinex","ETHUSD",1745261553206,26.06616925,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261553391,19.70252173,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261553586,6.36393807,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261553906,8.97058405,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261554305,2.60664598,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261554515,5.928,1571.5,1571.3,12.72810569]
["bitfinex","ETHUSD",1745261554747,5.928,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745261554938,5.928,1571.5,1571.3,13.48086866]
["bitfinex","ETHUSD",1745261555099,5.928,1571.5,1571.3,7.11684863]
["bitfinex","ETHUSD",1745261555727,5.928,1571.5,1571.3,13.48078563]
["bitfinex","ETHUSD",1745261556227,5.928,1571.5,1571.3,7.116837]
["bitfinex","ETHUSD",1745261556586,5.928,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745261557011,5.928,1571.5,1571.3,7.11682339]
["bitfinex","ETHUSD",1745261557212,5.928,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745261558288,5.928,1571.5,1571.3,13.4807569]
["bitfinex","ETHUSD",1745261558686,5.928,1571.5,1571.3,13.48073819]
["bitfinex","ETHUSD",1745261559024,5.928,1571.5,1571.3,7.1168148]
["bitfinex","ETHUSD",1745261559229,6.36392421,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261559431,15.61849957,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261559586,15.61849957,1571.5,1571.2,6.75650707]
["bitfinex","ETHUSD",1745261559784,24.90273866,1571.5,1571.2,6.75650707]
["bitfinex","ETHUSD",1745261559989,18.53909957,1571.5,1571.2,6.75650707]
["bitfinex","ETHUSD",1745261560514,12.17570126,1571.5,1571.2,13.12088635]
["bitfinex","ETHUSD",1745261560711,8.8486,1571.5,1571.3,6.36408691]
["bitfinex","ETHUSD",1745261560912,8.8486,1571.5,1571.3,6.36395191]
["bitfinex","ETHUSD",1745261562391,8.8486,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745261562628,8.8486,1571.5,1571.3,12.72796084]
["bitfinex","ETHUSD",1745261562798,8.8486,1571.5,1571.3,12.72791441]
["bitfinex","ETHUSD",1745261563138,16.61670345,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261563487,16.61670345,1571.5,1571.2,6.75628614]
["bitfinex","ETHUSD",1745261563694,16.61668543,1571.5,1571.2,6.75628614]
["bitfinex","ETHUSD",1745261566332,2.9206,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745261567001,5.926,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745261568007,12.28854145,1571.7,1571.5,0.7964]
["bitfinex","ETHUSD",1745261568206,12.76606918,1571.7,1571.3,7.16032062]
["bitfinex","ETHUSD",1745261568408,0.8187,1571.5,1571.2,6.7562553]
["bitfinex","ETHUSD",1745261568627,8.49244454,1571.5,1571.2,6.7562553]
["bitfinex","ETHUSD",1745261568922,1.31027311,1571.5,1571.3,7.16040572]
["bitfinex","ETHUSD",1745261569123,6.3629672,1571.6,1571.3,7.16040572]
["bitfinex","ETHUSD",1745261569324,7.1816672,1571.6,1571.3,7.16040572]
["bitfinex","ETHUSD",1745261570551,7.1816672,1571.6,1571.3,7.16030531]
["bitfinex","ETHUSD",1745261570552,0.8187,1571.6,1571.3,7.16030531]
["bitfinex","ETHUSD",1745261570749,0.8187,1571.6,1571.4,6.36371397]
["bitfinex","ETHUSD",1745261570912,15.68672139,1571.7,1571.4,12.72720649]
["bitfinex","ETHUSD",1745261570913,9.32412773,1571.7,1571.4,12.72720649]
["bitfinex","ETHUSD",1745261571117,0.93241277,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745261571318,10.14282773,1571.7,1571.5,6.36334712]
["bitfinex","ETHUSD",1745261571911,5.926,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745261572156,5.926,1571.7,1571.6,7.15934222]
["bitfinex","ETHUSD",1745261573952,0.8187,1571.6,1571.3,7.16030636]
["bitfinex","ETHUSD",1745261574163,7.1818976,1571.6,1571.2,1.1883534]
["bitfinex","ETHUSD",1745261574456,6.36394023,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261574657,5.926,1571.3,1571.2,6.75651551]
["bitfinex","ETHUSD",1745261574812,5.926,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261575017,5.926,1571.3,1571.2,6.75651551]
["bitfinex","ETHUSD",1745261575960,5.926,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261576252,5.926,1571.3,1571.2,6.75651551]
["bitfinex","ETHUSD",1745261576439,5.926,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261576765,5.926,1571.3,1571.2,6.75651551]
["bitfinex","ETHUSD",1745261577674,5.926,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261578035,6.5186,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261581942,7.3272,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261583476,5.926,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261583882,5.926,1571.3,1571.2,6.75651551]
["bitfinex","ETHUSD",1745261585704,1.52678976,1571.5,1571.3,0.7944]
["bitfinex","ETHUSD",1745261585705,0.71818976,1571.5,1571.3,0.7944]
["bitfinex","ETHUSD",1745261586006,5.926,1571.5,1571.4,6.36354218]
["bitfinex","ETHUSD",1745261586517,5.926,1571.5,1571.2,13.12072054]
["bitfinex","ETHUSD",1745261586818,7.52784339,1571.5,1571.3,6.36410184]
["bitfinex","ETHUSD",1745261587367,7.52784339,1571.5,1571.2,6.75633671]
["bitfinex","ETHUSD",1745261587570,13.89135192,1571.5,1571.2,6.75633671]
["bitfinex","ETHUSD",1745261587915,7.52784339,1571.5,1571.2,6.75626897]
["bitfinex","ETHUSD",1745261588128,5.926,1571.5,1571.3,6.36399371]
["bitfinex","ETHUSD",1745261588582,5.926,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745261588788,5.926,1571.5,1571.4,7.17035206]
["bitfinex","ETHUSD",1745261589384,6.91415706,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261589583,7.70255706,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261589805,13.25831204,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261593220,13.73311817,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261595432,13.18311817,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261599444,12.39471817,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261599648,6.03056111,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261599858,3.39540613,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261600944,0.47480613,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261601251,5.923,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261601758,5.923,1571.3,1571.2,7.58411551]
["bitfinex","ETHUSD",1745261604252,12.76277868,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261604452,8.31128813,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261604652,14.67544519,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261604852,6.39862162,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261605359,5.923,1571.3,1571.2,6.75651551]
["bitfinex","ETHUSD",1745261606549,5.923,1571.3,1571.2,7.58411551]
["bitfinex","ETHUSD",1745261611445,5.922,1571.6,1571.4,6.36336268]
["bitfinex","ETHUSD",1745261611647,5.922,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745261612251,5.922,1571.6,1571.4,13.5544294]
["bitfinex","ETHUSD",1745261612567,5.922,1571.6,1571.4,7.19096268]
["bitfinex","ETHUSD",1745261612862,5.922,1571.6,1571.4,13.55446468]
["bitfinex","ETHUSD",1745261613468,5.922,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745261614031,5.922,1571.6,1571.5,7.19094712]
["bitfinex","ETHUSD",1745261616189,20.992,1571.8,1571.6,6.36276498]
["bitfinex","ETHUSD",1745261616190,26.914,1571.8,1571.6,6.36276498]
["bitfinex","ETHUSD",1745261616347,26.914,1571.8,1571.6,12.72552996]
["bitfinex","ETHUSD",1745261616650,26.914,1571.8,1571.6,6.36276498]
["bitfinex","ETHUSD",1745261617392,26.914,1571.8,1571.4,7.15801566]
["bitfinex","ETHUSD",1745261617393,33.20985012,1571.8,1571.4,7.15801566]
["bitfinex","ETHUSD",1745261617546,0.8083,1571.7,1571.4,7.15823006]
["bitfinex","ETHUSD",1745261617745,0.8083,1571.7,1571.4,7.15809399]
["bitfinex","ETHUSD",1745261617978,0.8083,1571.7,1571.3,7.1583941]
["bitfinex","ETHUSD",1745261617979,6.36299249,1571.6,1571.3,7.1583941]
["bitfinex","ETHUSD",1745261618446,6.36299249,1571.6,1571.3,13.52235896]
["bitfinex","ETHUSD",1745261618781,7.17096288,1571.7,1571.3,6.3638941]
["bitfinex","ETHUSD",1745261618987,6.36305716,1571.6,1571.3,6.3638941]
["bitfinex","ETHUSD",1745261620047,13.53387021,1571.7,1571.3,6.3638941]
["bitfinex","ETHUSD",1745261620247,7.17096288,1571.7,1571.3,6.3638941]
["bitfinex","ETHUSD",1745261620476,13.53383963,1571.7,1571.3,12.72779511]
["bitfinex","ETHUSD",1745261620677,13.53383963,1571.7,1571.3,6.3638941]
["bitfinex","ETHUSD",1745261620981,1.35338396,1571.6,1571.3,12.72779732]
["bitfinex","ETHUSD",1745261621484,1.35338396,1571.6,1571.4,6.36372118]
["bitfinex","ETHUSD",1745261621984,1.35338396,1571.6,1571.4,12.72721924]
["bitfinex","ETHUSD",1745261622204,7.17086845,1571.7,1571.4,6.36349806]
["bitfinex","ETHUSD",1745261622794,0.8083,1571.7,1571.4,6.36349806]
["bitfinex","ETHUSD",1745261622995,40.38045365,1571.8,1571.5,6.36314651]
["bitfinex","ETHUSD",1745261623194,40.38045365,1571.8,1571.4,7.15802848]
["bitfinex","ETHUSD",1745261623388,40.38045365,1571.8,1571.4,7.15801693]
["bitfinex","ETHUSD",1745261623596,40.38045365,1571.8,1571.5,6.36331565]
["bitfinex","ETHUSD",1745261623794,40.38045365,1571.8,1571.5,6.36313205]
["bitfinex","ETHUSD",1745261625830,46.74296643,1571.8,1571.4,13.52164507]
["bitfinex","ETHUSD",1745261626121,11.03690193,1571.7,1571.4,6.36355026]
["bitfinex","ETHUSD",1745261626315,11.03690193,1571.7,1571.4,6.36350352]
["bitfinex","ETHUSD",1745261626988,6.36260529,1571.7,1571.4,12.72699862]
["bitfinex","ETHUSD",1745261627301,6.36260529,1571.7,1571.4,6.3634951]
["bitfinex","ETHUSD",1745261628379,22.37569735,1571.8,1571.4,12.72699405]
["bitfinex","ETHUSD",1745261629232,16.01325742,1571.8,1571.4,12.72699405]
["bitfinex","ETHUSD",1745261629543,16.01325742,1571.8,1571.5,6.36334181]
["bitfinex","ETHUSD",1745261629691,18.89056396,1571.8,1571.5,6.36321725]
["bitfinex","ETHUSD",1745261631019,18.08226396,1571.8,1571.5,6.36309346]
["bitfinex","ETHUSD",1745261631225,11.71990654,1571.8,1571.5,6.36309346]
["bitfinex","ETHUSD",1745261631431,18.08215761,1571.8,1571.5,12.72624195]
["bitfinex","ETHUSD",1745261631639,18.08215761,1571.8,1571.5,12.72618559]
["bitfinex","ETHUSD",1745261631985,11.71990654,1571.8,1571.5,12.72618559]
["bitfinex","ETHUSD",1745261632423,18.08204599,1571.8,1571.5,12.72618559]
["bitfinex","ETHUSD",1745261633355,15.16144599,1571.8,1571.5,12.72618559]
["bitfinex","ETHUSD",1745261635032,15.16144599,1571.8,1571.5,6.36309213]
["bitfinex","ETHUSD",1745261635240,1.5161446,1571.7,1571.5,6.36309213]
["bitfinex","ETHUSD",1745261635932,15.16144599,1571.8,1571.5,6.36309213]
["bitfinex","ETHUSD",1745261636941,5.922,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1745261642008,8.8366,1572.1,1571.9,7.13482476]
["bitfinex","ETHUSD",1745261642340,8.8366,1572.1,1571.9,7.13462242]
["bitfinex","ETHUSD",1745261643138,8.8366,1572.1,1571.9,0.7731]
["bitfinex","ETHUSD",1745261643345,8.8366,1572.1,1571.8,6.36188386]
["bitfinex","ETHUSD",1745261643644,8.8366,1572.1,1571.9,6.36163661]
["bitfinex","ETHUSD",1745261644431,8.8366,1572.1,1571.9,6.31163661]
["bitfinex","ETHUSD",1745261644851,9.31731113,1572.1,1571.9,6.31163661]
["bitfinex","ETHUSD",1745261645153,6.39671113,1572.1,1571.9,6.31163661]
["bitfinex","ETHUSD",1745261645315,12.75774051,1572.1,1571.8,12.72386402]
["bitfinex","ETHUSD",1745261645662,10.40733754,1572.1,1571.7,7.13539208]
["bitfinex","ETHUSD",1745261645839,7.18837401,1572.0,1571.7,7.13539208]
["bitfinex","ETHUSD",1745261646038,7.18837401,1572.0,1571.6,7.13577788]
["bitfinex","ETHUSD",1745261646223,6.36184772,1571.9,1571.6,7.13577788]
["bitfinex","ETHUSD",1745261647765,13.10943788,1572.0,1571.6,13.49850569]
["bitfinex","ETHUSD",1745261648057,16.09723044,1572.0,1571.6,13.49850569]
["bitfinex","ETHUSD",1745261648552,16.09723044,1572.0,1571.7,6.36248599]
["bitfinex","ETHUSD",1745261649327,6.3618667,1571.9,1571.6,7.13577788]
["bitfinex","ETHUSD",1745261650350,6.3618667,1571.9,1571.6,13.49851211]
["bitfinex","ETHUSD",1745261650565,7.15249024,1571.8,1571.4,6.3634827]
["bitfinex","ETHUSD",1745261650852,6.36347085,1571.5,1571.2,7.56599715]
["bitfinex","ETHUSD",1745261651057,7.15367085,1571.5,1571.2,7.56599715]
["bitfinex","ETHUSD",1745261651721,7.15367085,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261651965,6.36378693,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261652380,12.27915706,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261652673,14.93365146,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261653842,15.48365146,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261655472,8.5694944,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261655673,14.93365146,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261660577,15.48365146,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261662479,18.40425146,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261665691,17.06405146,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261665991,10.6998944,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261666180,8.8356,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261666591,8.8356,1571.3,1571.2,6.75651551]
["bitfinex","ETHUSD",1745261666772,20.991,1571.5,1571.3,6.36394248]
["bitfinex","ETHUSD",1745261667119,20.991,1571.5,1571.3,12.72785646]
["bitfinex","ETHUSD",1745261667294,20.991,1571.5,1571.3,12.72785673]
["bitfinex","ETHUSD",1745261667472,23.6813,1571.5,1571.2,7.50676883]
["bitfinex","ETHUSD",1745261667793,30.04467994,1571.5,1571.2,1.1424534]
["bitfinex","ETHUSD",1745261667994,30.04467994,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261668175,30.83946539,1571.5,1571.2,6.75639325]
["bitfinex","ETHUSD",1745261669003,24.4761,1571.5,1571.2,13.12074666]
["bitfinex","ETHUSD",1745261669197,24.4761,1571.5,1571.3,6.36404182]
["bitfinex","ETHUSD",1745261669387,24.16328268,1571.5,1571.3,6.36404182]
["bitfinex","ETHUSD",1745261669585,20.991,1571.5,1571.4,7.11425206]
["bitfinex","ETHUSD",1745261670983,5.912,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745261673613,13.06996789,1571.6,1571.3,6.36400828]
["bitfinex","ETHUSD",1745261673911,18.99103176,1571.6,1571.2,7.50672594]
["bitfinex","ETHUSD",1745261674117,6.36338749,1571.5,1571.2,7.50672594]
["bitfinex","ETHUSD",1745261674275,8.89882941,1571.5,1571.2,7.50672594]
["bitfinex","ETHUSD",1745261675075,2.53544192,1571.5,1571.2,13.87103592]
["bitfinex","ETHUSD",1745261675582,28.2749469,1571.6,1571.3,6.36415706]
["bitfinex","ETHUSD",1745261675583,8.8326,1571.6,1571.3,6.36415706]
["bitfinex","ETHUSD",1745261675820,8.8326,1571.6,1571.4,6.36356123]
["bitfinex","ETHUSD",1745261676713,15.19557747,1571.6,1571.3,6.36415706]
["bitfinex","ETHUSD",1745261677710,8.8326,1571.6,1571.3,6.3639327]
["bitfinex","ETHUSD",1745261677901,15.19568679,1571.6,1571.3,6.3639327]
["bitfinex","ETHUSD",1745261678481,8.8326,1571.6,1571.4,6.36374168]
["bitfinex","ETHUSD",1745261680120,5.912,1571.6,1571.4,6.36374168]
["bitfinex","ETHUSD",1745261680328,7.77953685,1571.6,1571.3,6.36392413]
["bitfinex","ETHUSD",1745261680622,7.77953685,1571.6,1571.4,6.36363371]
["bitfinex","ETHUSD",1745261681216,7.77953685,1571.6,1571.3,12.727898]
["bitfinex","ETHUSD",1745261681391,5.912,1571.6,1571.4,6.36372825]
["bitfinex","ETHUSD",1745261688023,5.912,1571.6,1571.4,6.36375206]
["bitfinex","ETHUSD",1745261689437,5.912,1571.6,1571.3,12.72809406]
["bitfinex","ETHUSD",1745261689639,5.912,1571.6,1571.3,6.36402252]
["bitfinex","ETHUSD",1745261689833,5.912,1571.6,1571.3,12.7279315]
["bitfinex","ETHUSD",1745261690039,5.912,1571.6,1571.4,6.36363359]
["bitfinex","ETHUSD",1745261692742,5.912,1571.6,1571.3,6.36390898]
["bitfinex","ETHUSD",1745261693046,12.72719587,1571.5,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261693208,6.36403268,1571.4,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261694342,6.36415706,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261695712,7.17095706,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261696643,7.65212514,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261696946,9.05374092,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261701675,12.52434092,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261701829,21.44540479,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261702026,22.37967825,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261702462,43.37067825,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261704775,37.44961438,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261706365,37.76669861,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261710459,37.44961438,1571.3,1571.2,0.3919534]
["bitfinex","ETHUSD",1745261712774,36.51534092,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1745261713071,8.63833556,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745261713273,28.48152386,1571.2,1570.3,6.3679979]
["bitfinex","ETHUSD",1745261713485,6.36780438,1570.4,1570.3,0.7534]
["bitfinex","ETHUSD",1745261713773,6.36861546,1570.2,1570.1,0.8534]
["bitfinex","ETHUSD",1745261714257,6.36841518,1570.3,1570.1,0.8534]
["bitfinex","ETHUSD",1745261714466,6.36861546,1570.2,1570.1,0.8534]
["bitfinex","ETHUSD",1745261714657,6.8461203,1570.2,1570.1,0.8534]
["bitfinex","ETHUSD",1745261714975,7.3961203,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745261715471,11.1856203,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745261715969,14.1062203,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745261716177,17.56905639,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745261717632,23.49012026,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745261718274,13.63039634,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261718440,25.45099634,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261719893,2.9206,1570.0,1569.8,24.37331538]
["bitfinex","ETHUSD",1745261720056,5.9,1570.1,1569.9,6.36983247]
["bitfinex","ETHUSD",1745261720255,5.9,1570.1,1570.0,0.7534]
["bitfinex","ETHUSD",1745261720480,12.26921217,1570.1,1569.8,17.25]
["bitfinex","ETHUSD",1745261720797,0.55,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261721455,5.9,1570.1,1569.9,0.7534]
["bitfinex","ETHUSD",1745261721655,5.9,1570.1,1569.9,7.12291432]
["bitfinex","ETHUSD",1745261721973,5.9,1570.1,1569.9,13.49250316]
["bitfinex","ETHUSD",1745261722181,5.9,1570.1,1570.0,7.19382675]
["bitfinex","ETHUSD",1745261722392,5.9,1570.1,1570.0,8.55016086]
["bitfinex","ETHUSD",1745261726286,5.9,1570.1,1570.0,7.19382675]
["bitfinex","ETHUSD",1745261727074,8.8226,1570.4,1570.3,0.7567]
["bitfinex","ETHUSD",1745261727282,5.902,1570.4,1570.3,7.12490989]
["bitfinex","ETHUSD",1745261728315,5.902,1570.4,1570.3,0.7567]
["bitfinex","ETHUSD",1745261728539,5.902,1570.4,1570.3,7.12490989]
["bitfinex","ETHUSD",1745261728727,5.902,1570.4,1570.3,0.7567]
["bitfinex","ETHUSD",1745261729285,5.902,1570.4,1570.3,7.12490989]
["bitfinex","ETHUSD",1745261729792,5.902,1570.4,1570.3,8.47423604]
["bitfinex","ETHUSD",1745261731635,5.902,1570.4,1570.3,14.39529991]
["bitfinex","ETHUSD",1745261731925,5.902,1570.7,1570.6,0.7567]
["bitfinex","ETHUSD",1745261732150,0.55,1570.6,1570.4,0.7567]
["bitfinex","ETHUSD",1745261732352,6.36739891,1570.5,1570.2,7.12520675]
["bitfinex","ETHUSD",1745261732700,11.12994411,1570.6,1570.2,0.7567]
["bitfinex","ETHUSD",1745261733042,12.73626712,1570.4,1570.1,0.7567]
["bitfinex","ETHUSD",1745261733254,12.26955575,1570.3,1570.1,0.7567]
["bitfinex","ETHUSD",1745261733453,6.91861546,1570.2,1569.9,0.7567]
["bitfinex","ETHUSD",1745261733741,11.06617104,1570.2,1569.9,0.7567]
["bitfinex","ETHUSD",1745261733908,6.36963111,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261734093,12.27083247,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261734498,5.901,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261734733,6.451,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261734959,14.18500917,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261735251,14.67154545,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261735608,5.901,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261735921,5.901,1570.0,1569.9,7.12653247]
["bitfinex","ETHUSD",1745261736651,5.901,1570.0,1569.9,0.7567]
["bitfinex","ETHUSD",1745261736945,5.901,1570.0,1569.9,7.12653247]
["bitfinex","ETHUSD",1745261740570,5.902,1570.3,1570.2,7.13846491]
["bitfinex","ETHUSD",1745261746227,5.902,1570.3,1570.2,8.48919285]
["bitfinex","ETHUSD",1745261746433,5.895,1570.6,1570.5,6.36729309]
["bitfinex","ETHUSD",1745261746777,5.895,1570.6,1570.5,7.15879309]
["bitfinex","ETHUSD",1745261751076,27.37107016,1571.1,1570.8,0.7915]
["bitfinex","ETHUSD",1745261751285,6.3658058,1570.9,1570.6,7.15832677]
["bitfinex","ETHUSD",1745261751579,14.36007941,1571.0,1570.7,6.36645387]
["bitfinex","ETHUSD",1745261751746,20.72572288,1571.0,1570.6,7.15828243]
["bitfinex","ETHUSD",1745261751945,14.36007941,1571.0,1570.6,7.15826942]
["bitfinex","ETHUSD",1745261752270,9.16449336,1570.9,1570.5,7.16438306]
["bitfinex","ETHUSD",1745261752877,6.36631182,1570.8,1570.5,13.53151857]
["bitfinex","ETHUSD",1745261753060,6.36631182,1570.8,1570.5,7.16433551]
["bitfinex","ETHUSD",1745261753250,9.16446572,1570.9,1570.5,13.53150267]
["bitfinex","ETHUSD",1745261753457,9.16446572,1570.9,1570.6,6.36672962]
["bitfinex","ETHUSD",1745261753642,2.79840794,1570.9,1570.6,12.73348599]
["bitfinex","ETHUSD",1745261753844,1.3624,1570.9,1570.6,12.73348599]
["bitfinex","ETHUSD",1745261754045,12.74129566,1571.0,1570.7,6.36648309]
["bitfinex","ETHUSD",1745261754342,12.74129566,1571.0,1570.6,6.36672962]
["bitfinex","ETHUSD",1745261754343,6.36599685,1570.9,1570.5,7.16441376]
["bitfinex","ETHUSD",1745261754548,12.73212941,1570.9,1570.5,7.16441376]
["bitfinex","ETHUSD",1745261755370,6.36599685,1570.9,1570.5,7.16439269]
["bitfinex","ETHUSD",1745261755674,12.73207913,1570.9,1570.5,7.16439269]
["bitfinex","ETHUSD",1745261755875,6.36649193,1570.8,1570.5,7.164518]
["bitfinex","ETHUSD",1745261759398,7.17844653,1570.9,1570.5,8.5176482]
["bitfinex","ETHUSD",1745261759689,7.17844609,1570.9,1570.5,8.5176482]
["bitfinex","ETHUSD",1745261759900,6.36632101,1570.8,1570.5,7.16435805]
["bitfinex","ETHUSD",1745261761300,6.3670273,1570.6,1570.3,7.16520344]
["bitfinex","ETHUSD",1745261761498,6.3670273,1570.6,1570.3,0.7972]
["bitfinex","ETHUSD",1745261761499,12.2600273,1570.6,1570.3,0.7972]
["bitfinex","ETHUSD",1745261761793,18.62737281,1570.6,1570.3,0.7972]
["bitfinex","ETHUSD",1745261761967,19.43977281,1570.6,1570.3,0.7972]
["bitfinex","ETHUSD",1745261762168,13.0724273,1570.6,1570.3,7.16537775]
["bitfinex","ETHUSD",1745261762503,6.7054,1570.6,1570.3,7.16519904]
["bitfinex","ETHUSD",1745261762797,13.07240624,1570.6,1570.3,7.16519904]
["bitfinex","ETHUSD",1745261762964,6.7054,1570.6,1570.3,7.16519904]
["bitfinex","ETHUSD",1745261763503,13.07248359,1570.6,1570.3,7.16519366]
["bitfinex","ETHUSD",1745261763700,6.7054,1570.6,1570.3,7.16517884]
["bitfinex","ETHUSD",1745261764197,6.7054,1570.6,1570.4,6.36764537]
["bitfinex","ETHUSD",1745261764406,13.07242129,1570.6,1570.3,7.16517884]
["bitfinex","ETHUSD",1745261764576,21.38369652,1570.6,1570.2,13.53405296]
["bitfinex","ETHUSD",1745261764774,6.36741798,1570.5,1570.2,13.53397041]
["bitfinex","ETHUSD",1745261764981,6.36741798,1570.5,1570.2,7.1655818]
["bitfinex","ETHUSD",1745261765176,7.83691466,1570.6,1570.2,0.7972]
["bitfinex","ETHUSD",1745261765480,7.18003588,1570.5,1570.2,0.7972]
["bitfinex","ETHUSD",1745261765679,15.04945919,1570.5,1570.2,0.7972]
["bitfinex","ETHUSD",1745261766268,8.68173093,1570.5,1570.2,7.16566999]
["bitfinex","ETHUSD",1745261766466,1.50169505,1570.5,1570.2,7.16566999]
["bitfinex","ETHUSD",1745261766700,1.50169505,1570.5,1570.2,13.53404884]
["bitfinex","ETHUSD",1745261767404,5.893,1570.6,1570.4,6.36777768]
["bitfinex","ETHUSD",1745261767787,12.26000325,1570.6,1570.3,6.36797698]
["bitfinex","ETHUSD",1745261768294,6.36763719,1570.5,1570.2,7.16559619]
["bitfinex","ETHUSD",1745261768493,6.36763719,1570.5,1570.2,0.7972]
["bitfinex","ETHUSD",1745261768708,6.36781721,1570.4,1570.1,6.36878017]
["bitfinex","ETHUSD",1745261769006,6.36781721,1570.4,1570.0,13.53380904]
["bitfinex","ETHUSD",1745261769172,7.37939893,1570.4,1570.0,13.53380904]
["bitfinex","ETHUSD",1745261769503,6.36873076,1570.2,1570.0,0.7954]
["bitfinex","ETHUSD",1745261769690,6.36840692,1570.3,1570.0,0.7954]
["bitfinex","ETHUSD",1745261769899,5.894,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261771189,5.894,1570.2,1570.0,13.53385618]
["bitfinex","ETHUSD",1745261771375,5.894,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261771983,5.894,1570.2,1570.0,0.7954]
["bitfinex","ETHUSD",1745261772191,5.894,1570.2,1569.9,12.7391734]
["bitfinex","ETHUSD",1745261772392,5.894,1570.2,1570.0,6.36930031]
["bitfinex","ETHUSD",1745261772809,12.26278394,1570.2,1569.9,6.36956424]
["bitfinex","ETHUSD",1745261773006,5.894,1570.2,1570.1,7.16442108]
["bitfinex","ETHUSD",1745261773591,5.894,1570.2,1570.1,0.7954]
["bitfinex","ETHUSD",1745261773793,5.894,1570.2,1570.0,6.36922028]
["bitfinex","ETHUSD",1745261774033,5.894,1570.2,1570.0,7.16461592]
["bitfinex","ETHUSD",1745261774236,5.894,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261774394,5.894,1570.2,1570.0,7.16461592]
["bitfinex","ETHUSD",1745261774891,5.894,1570.2,1570.0,7.16457243]
["bitfinex","ETHUSD",1745261775087,5.894,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261776424,5.894,1570.2,1570.0,13.53386014]
["bitfinex","ETHUSD",1745261776623,5.894,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261776819,5.894,1570.2,1570.0,13.53386014]
["bitfinex","ETHUSD",1745261777124,5.894,1570.2,1570.0,13.53383229]
["bitfinex","ETHUSD",1745261777326,5.894,1570.2,1570.0,13.53380413]
["bitfinex","ETHUSD",1745261778136,5.894,1570.2,1570.0,7.16457243]
["bitfinex","ETHUSD",1745261778435,5.894,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261779393,5.894,1570.2,1570.1,7.16442108]
["bitfinex","ETHUSD",1745261781524,10.11550573,1570.5,1570.2,6.3685403]
["bitfinex","ETHUSD",1745261781525,5.888,1570.4,1570.2,6.3685403]
["bitfinex","ETHUSD",1745261783124,5.888,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745261786733,12.25595444,1570.4,1570.1,7.1643316]
["bitfinex","ETHUSD",1745261786897,1.22559544,1570.3,1570.1,6.3689316]
["bitfinex","ETHUSD",1745261787099,5.888,1570.4,1570.0,0.777]
["bitfinex","ETHUSD",1745261787299,5.888,1570.4,1570.2,6.36834562]
["bitfinex","ETHUSD",1745261787509,5.888,1570.4,1570.2,12.73671828]
["bitfinex","ETHUSD",1745261787798,5.888,1570.4,1570.2,6.36834562]
["bitfinex","ETHUSD",1745261788126,5.888,1570.4,1570.1,6.36880137]
["bitfinex","ETHUSD",1745261788308,5.888,1570.4,1570.1,6.36878889]
["bitfinex","ETHUSD",1745261788309,7.48769349,1570.4,1570.1,6.36878889]
["bitfinex","ETHUSD",1745261788510,13.85561179,1570.4,1570.1,6.36878889]
["bitfinex","ETHUSD",1745261788818,7.48769349,1570.4,1570.1,6.36878069]
["bitfinex","ETHUSD",1745261789019,7.48769349,1570.4,1570.1,6.36877048]
["bitfinex","ETHUSD",1745261789201,7.48769349,1570.4,1570.1,12.73754209]
["bitfinex","ETHUSD",1745261789401,7.48769349,1570.4,1570.2,6.36851425]
["bitfinex","ETHUSD",1745261789628,5.888,1570.4,1570.2,6.36845921]
["bitfinex","ETHUSD",1745261789832,5.888,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745261790035,5.888,1570.4,1570.2,6.36836952]
["bitfinex","ETHUSD",1745261792514,12.25580761,1570.4,1570.1,6.36886274]
["bitfinex","ETHUSD",1745261792835,5.888,1570.4,1570.1,6.36878987]
["bitfinex","ETHUSD",1745261793129,13.85563652,1570.4,1570.1,6.36878987]
["bitfinex","ETHUSD",1745261793641,7.4876901,1570.4,1570.2,6.36848899]
["bitfinex","ETHUSD",1745261793836,7.4876901,1570.4,1570.2,6.36837148]
["bitfinex","ETHUSD",1745261794128,7.4876901,1570.4,1570.2,12.73679815]
["bitfinex","ETHUSD",1745261794329,5.888,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745261799011,8.8086,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261799211,5.888,1570.8,1570.6,12.73359543]
["bitfinex","ETHUSD",1745261799410,5.888,1570.8,1570.6,6.36674728]
["bitfinex","ETHUSD",1745261800522,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261804245,5.888,1570.8,1570.5,13.51332205]
["bitfinex","ETHUSD",1745261804745,5.888,1570.8,1570.6,12.73373839]
["bitfinex","ETHUSD",1745261804950,5.888,1570.8,1570.6,6.36676583]
["bitfinex","ETHUSD",1745261806048,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261806546,5.888,1570.8,1570.6,12.73352169]
["bitfinex","ETHUSD",1745261806718,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261806914,5.888,1570.8,1570.6,6.36675586]
["bitfinex","ETHUSD",1745261807111,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261808658,5.888,1570.8,1570.6,12.73361661]
["bitfinex","ETHUSD",1745261808849,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261809214,5.888,1570.8,1570.6,6.36675586]
["bitfinex","ETHUSD",1745261810372,5.888,1570.8,1570.6,6.36674268]
["bitfinex","ETHUSD",1745261810775,5.888,1570.8,1570.6,12.73354001]
["bitfinex","ETHUSD",1745261811451,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261811648,5.888,1570.8,1570.6,6.36674268]
["bitfinex","ETHUSD",1745261812653,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261813275,5.888,1570.8,1570.6,12.7336069]
["bitfinex","ETHUSD",1745261813639,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261815578,5.888,1570.8,1570.5,13.51318904]
["bitfinex","ETHUSD",1745261816078,12.25422528,1570.8,1570.5,7.14599452]
["bitfinex","ETHUSD",1745261816567,5.888,1570.8,1570.6,6.36681887]
["bitfinex","ETHUSD",1745261817078,5.888,1570.8,1570.5,7.14593852]
["bitfinex","ETHUSD",1745261817266,12.25419657,1570.8,1570.5,13.51309877]
["bitfinex","ETHUSD",1745261817577,12.25419657,1570.8,1570.5,13.51308545]
["bitfinex","ETHUSD",1745261817777,5.888,1570.8,1570.6,6.3669863]
["bitfinex","ETHUSD",1745261817948,5.888,1570.8,1570.6,12.73372489]
["bitfinex","ETHUSD",1745261818484,5.888,1570.8,1570.6,6.36673859]
["bitfinex","ETHUSD",1745261819774,5.888,1570.8,1570.6,12.73351358]
["bitfinex","ETHUSD",1745261819980,5.888,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261821044,5.888,1570.8,1570.7,8.49298563]
["bitfinex","ETHUSD",1745261821264,5.879,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1745261822355,12.9991239,1571.1,1570.8,6.36606116]
["bitfinex","ETHUSD",1745261822554,6.6339,1571.1,1570.9,6.36559829]
["bitfinex","ETHUSD",1745261822766,6.6339,1571.1,1570.8,12.73193803]
["bitfinex","ETHUSD",1745261823095,6.6339,1571.1,1570.9,6.36576518]
["bitfinex","ETHUSD",1745261823401,5.879,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1745261826154,5.879,1571.1,1571.0,7.7174045]
["bitfinex","ETHUSD",1745261827480,5.879,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1745261829383,6.642,1571.1,1570.7,7.12493972]
["bitfinex","ETHUSD",1745261829585,6.91569106,1571.0,1570.6,6.36672214]
["bitfinex","ETHUSD",1745261829764,7.1289693,1570.9,1570.6,6.36672214]
["bitfinex","ETHUSD",1745261830178,8.53343534,1570.9,1570.6,6.36672214]
["bitfinex","ETHUSD",1745261830366,2.16746604,1570.9,1570.5,7.12585934]
["bitfinex","ETHUSD",1745261830575,7.12904266,1570.9,1570.5,7.12585934]
["bitfinex","ETHUSD",1745261830883,12.73282702,1570.8,1570.4,12.73512774]
["bitfinex","ETHUSD",1745261831089,12.2457664,1570.7,1570.4,6.36753789]
["bitfinex","ETHUSD",1745261831388,7.13014926,1570.6,1570.2,12.73676879]
["bitfinex","ETHUSD",1745261831577,7.13014926,1570.6,1570.2,6.36836707]
["bitfinex","ETHUSD",1745261831750,9.02317057,1570.6,1570.2,6.36836707]
["bitfinex","ETHUSD",1745261831957,6.3674662,1570.5,1570.2,6.36836707]
["bitfinex","ETHUSD",1745261832285,9.02317057,1570.6,1570.2,6.36836707]
["bitfinex","ETHUSD",1745261832490,6.36839114,1570.3,1570.0,7.12793]
["bitfinex","ETHUSD",1745261832694,12.24739114,1570.3,1570.0,6.36923]
["bitfinex","ETHUSD",1745261832859,5.879,1570.3,1570.0,6.36920776]
["bitfinex","ETHUSD",1745261833272,5.879,1570.3,1570.1,6.36901605]
["bitfinex","ETHUSD",1745261833474,5.879,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745261834897,5.879,1570.3,1570.1,14.7704067]
["bitfinex","ETHUSD",1745261835072,5.879,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745261835688,5.879,1570.3,1570.1,13.49622084]
["bitfinex","ETHUSD",1745261836085,5.879,1570.3,1570.1,7.12745128]
["bitfinex","ETHUSD",1745261836290,5.879,1570.3,1570.1,13.49620292]
["bitfinex","ETHUSD",1745261836687,5.879,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745261844905,5.873,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1745261845108,5.873,1570.6,1570.2,7.27067054]
["bitfinex","ETHUSD",1745261845109,1.3316,1570.5,1570.2,6.36850699]
["bitfinex","ETHUSD",1745261845309,14.06673145,1570.5,1570.1,6.36885488]
["bitfinex","ETHUSD",1745261845475,14.06674688,1570.5,1570.1,12.73754023]
["bitfinex","ETHUSD",1745261845997,14.06674816,1570.5,1570.2,6.36855915]
["bitfinex","ETHUSD",1745261846308,16.06069171,1570.5,1570.2,6.36855915]
["bitfinex","ETHUSD",1745261846511,9.69301962,1570.5,1570.2,6.36855915]
["bitfinex","ETHUSD",1745261846674,9.69301962,1570.5,1570.2,12.73693282]
["bitfinex","ETHUSD",1745261846875,9.69301962,1570.5,1570.2,6.36837367]
["bitfinex","ETHUSD",1745261847984,9.69301962,1570.5,1570.2,6.36856988]
["bitfinex","ETHUSD",1745261848196,7.33712847,1570.4,1570.1,12.73753273]
["bitfinex","ETHUSD",1745261848701,7.33712847,1570.4,1570.1,12.73756878]
["bitfinex","ETHUSD",1745261848900,0.96930196,1570.4,1570.1,12.73756878]
["bitfinex","ETHUSD",1745261849090,0.96930196,1570.4,1570.1,12.73753429]
["bitfinex","ETHUSD",1745261849407,0.96930196,1570.4,1570.1,6.36876407]
["bitfinex","ETHUSD",1745261849609,7.33724583,1570.4,1570.1,6.36876407]
["bitfinex","ETHUSD",1745261850303,0.96930196,1570.4,1570.1,12.7375498]
["bitfinex","ETHUSD",1745261850781,0.96930196,1570.4,1570.1,6.36876407]
["bitfinex","ETHUSD",1745261850982,13.2112014,1570.4,1570.1,6.36876407]
["bitfinex","ETHUSD",1745261851520,13.2112014,1570.4,1570.1,12.73755681]
["bitfinex","ETHUSD",1745261851736,6.84330196,1570.4,1570.2,6.36859783]
["bitfinex","ETHUSD",1745261852195,6.84330196,1570.4,1570.1,12.73755681]
["bitfinex","ETHUSD",1745261852720,6.84330196,1570.4,1570.2,6.36847679]
["bitfinex","ETHUSD",1745261852916,6.84330196,1570.4,1570.2,12.7369801]
["bitfinex","ETHUSD",1745261853219,5.874,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745261853419,5.874,1570.4,1570.2,12.73694244]
["bitfinex","ETHUSD",1745261853623,5.874,1570.4,1570.2,12.73690344]
["bitfinex","ETHUSD",1745261853821,5.874,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745261854824,5.874,1570.8,1570.7,6.36627699]
["bitfinex","ETHUSD",1745261858221,5.874,1570.8,1570.6,6.36673835]
["bitfinex","ETHUSD",1745261858512,9.061,1570.8,1570.6,6.36673835]
["bitfinex","ETHUSD",1745261858743,9.061,1570.8,1570.5,12.73442276]
["bitfinex","ETHUSD",1745261858905,9.061,1570.8,1570.6,6.36693189]
["bitfinex","ETHUSD",1745261860015,5.874,1570.8,1570.6,12.73372004]
["bitfinex","ETHUSD",1745261860217,5.874,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261860514,5.874,1570.8,1570.6,6.36678815]
["bitfinex","ETHUSD",1745261861305,5.874,1570.8,1570.6,6.36675667]
["bitfinex","ETHUSD",1745261861489,5.874,1570.8,1570.6,12.73351228]
["bitfinex","ETHUSD",1745261861696,5.874,1570.8,1570.6,6.36675561]
["bitfinex","ETHUSD",1745261861897,5.874,1570.8,1570.6,6.3667524]
["bitfinex","ETHUSD",1745261862823,10.06924158,1570.8,1570.6,6.3667524]
["bitfinex","ETHUSD",1745261863187,5.874,1570.8,1570.6,6.3667524]
["bitfinex","ETHUSD",1745261863387,5.874,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261864818,5.874,1570.8,1570.6,6.3667377]
["bitfinex","ETHUSD",1745261864987,5.874,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261866516,22.32340398,1570.8,1570.5,6.36726666]
["bitfinex","ETHUSD",1745261866719,21.38097397,1570.8,1570.5,6.36737672]
["bitfinex","ETHUSD",1745261867422,27.74748524,1570.8,1570.5,6.36737672]
["bitfinex","ETHUSD",1745261867722,21.38097397,1570.8,1570.5,6.36737672]
["bitfinex","ETHUSD",1745261867924,9.5906,1570.8,1570.6,6.36687317]
["bitfinex","ETHUSD",1745261868427,8.7946,1570.8,1570.6,6.36681405]
["bitfinex","ETHUSD",1745261868728,8.7946,1570.8,1570.6,6.36675272]
["bitfinex","ETHUSD",1745261869021,8.7946,1570.8,1570.6,12.73350446]
["bitfinex","ETHUSD",1745261869519,8.7946,1570.8,1570.6,12.73349001]
["bitfinex","ETHUSD",1745261869742,8.7946,1570.8,1570.6,6.36673827]
["bitfinex","ETHUSD",1745261870735,8.7946,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261871031,5.874,1570.8,1570.6,12.73347967]
["bitfinex","ETHUSD",1745261871535,5.874,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261871826,5.874,1570.8,1570.6,12.73347967]
["bitfinex","ETHUSD",1745261871995,5.874,1570.8,1570.6,6.36673827]
["bitfinex","ETHUSD",1745261872994,5.874,1570.8,1570.6,12.73353739]
["bitfinex","ETHUSD",1745261873199,5.874,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745261873702,12.24030373,1570.8,1570.5,13.51202344]
["bitfinex","ETHUSD",1745261873924,5.874,1570.8,1570.5,13.51202344]
["bitfinex","ETHUSD",1745261874303,12.24027833,1570.8,1570.5,7.14498661]
["bitfinex","ETHUSD",1745261874630,5.874,1570.8,1570.6,6.3669779]
["bitfinex","ETHUSD",1745261875145,7.17603292,1570.6,1570.2,0.7776]
["bitfinex","ETHUSD",1745261875303,6.36749908,1570.5,1570.2,6.36835449]
["bitfinex","ETHUSD",1745261875501,5.865,1570.4,1570.2,6.36835449]
["bitfinex","ETHUSD",1745261875697,5.865,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745261876002,5.865,1570.4,1570.2,6.36835449]
["bitfinex","ETHUSD",1745261877423,5.865,1570.4,1570.1,13.51516617]
["bitfinex","ETHUSD",1745261877604,5.865,1570.4,1570.2,6.36860263]
["bitfinex","ETHUSD",1745261877802,12.23306216,1570.4,1570.1,0.7776]
["bitfinex","ETHUSD",1745261878010,14.26516838,1570.4,1570.0,7.14682187]
["bitfinex","ETHUSD",1745261878218,7.17755307,1570.2,1569.8,24.39764806]
["bitfinex","ETHUSD",1745261878540,7.17755307,1570.2,1569.9,6.36965771]
["bitfinex","ETHUSD",1745261881099,0.8088,1570.2,1569.9,12.73929474]
["bitfinex","ETHUSD",1745261881304,7.1774155,1570.2,1569.9,6.36963703]
["bitfinex","ETHUSD",1745261882743,6.36902501,1570.1,1569.8,17.25]
["bitfinex","ETHUSD",1745261882940,5.866,1570.0,1569.8,23.62022212]
["bitfinex","ETHUSD",1745261883533,5.866,1570.0,1569.8,23.62005715]
["bitfinex","ETHUSD",1745261883702,5.866,1570.0,1569.8,29.99010535]
["bitfinex","ETHUSD",1745261884338,5.866,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1745261885251,5.866,1570.0,1569.9,7.21112655]
["bitfinex","ETHUSD",1745261885461,5.867,1570.2,1570.1,7.14657228]
["bitfinex","ETHUSD",1745261886551,5.867,1570.2,1570.0,6.36926505]
["bitfinex","ETHUSD",1745261886855,5.867,1570.2,1570.0,6.36942425]
["bitfinex","ETHUSD",1745261888354,5.867,1570.2,1570.0,6.35442425]
["bitfinex","ETHUSD",1745261888786,5.867,1570.2,1570.0,12.72362224]
["bitfinex","ETHUSD",1745261888960,5.867,1570.2,1570.0,12.72364114]
["bitfinex","ETHUSD",1745261889126,5.867,1570.2,1570.0,6.35442425]
["bitfinex","ETHUSD",1745261889451,5.867,1570.2,1570.0,12.7235983]
["bitfinex","ETHUSD",1745261889657,5.867,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261891424,5.867,1570.2,1570.0,12.7236966]
["bitfinex","ETHUSD",1745261891623,5.867,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261893058,5.867,1570.2,1569.9,7.1471241]
["bitfinex","ETHUSD",1745261893267,5.867,1570.2,1570.0,6.36942483]
["bitfinex","ETHUSD",1745261894935,12.23567241,1570.2,1569.9,13.51673227]
["bitfinex","ETHUSD",1745261895275,7.12409048,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261895443,0.7545,1570.0,1569.8,23.62022522]
["bitfinex","ETHUSD",1745261895768,0.7545,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261896071,7.12398931,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261896243,0.7545,1570.0,1569.8,23.62022984]
["bitfinex","ETHUSD",1745261896781,0.7545,1570.0,1569.8,29.99030447]
["bitfinex","ETHUSD",1745261897069,8.7876,1570.2,1570.0,6.36926238]
["bitfinex","ETHUSD",1745261900256,5.867,1570.2,1570.0,6.36926238]
["bitfinex","ETHUSD",1745261900473,5.867,1570.2,1570.0,12.73852749]
["bitfinex","ETHUSD",1745261900672,5.867,1570.2,1570.0,6.36923588]
["bitfinex","ETHUSD",1745261901058,5.867,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745261903196,5.867,1570.2,1569.9,0.8241]
["bitfinex","ETHUSD",1745261903197,5.867,1570.2,1569.9,7.19373105]
["bitfinex","ETHUSD",1745261903493,6.36928103,1570.1,1569.8,23.62022503]
["bitfinex","ETHUSD",1745261903846,6.36928103,1570.1,1569.8,17.25]
["bitfinex","ETHUSD",1745261904044,6.36968612,1570.0,1569.8,17.25]
["bitfinex","ETHUSD",1745261904241,1.46446861,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261904552,7.83430108,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261905461,1.46446861,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261905651,7.83430108,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261905989,13.69530108,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261906192,7.32546861,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261907644,13.69530108,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261907962,7.32546861,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261910388,6.49796861,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261912584,6.49796861,1569.9,1569.8,23.62023824]
["bitfinex","ETHUSD",1745261912788,6.49796861,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261913852,6.49796861,1569.9,1569.8,23.62023824]
["bitfinex","ETHUSD",1745261914057,5.861,1569.9,1569.8,23.62023824]
["bitfinex","ETHUSD",1745261917574,5.861,1569.9,1569.8,24.42703824]
["bitfinex","ETHUSD",1745261918999,5.861,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261920401,5.861,1569.9,1569.8,23.62023824]
["bitfinex","ETHUSD",1745261923786,5.861,1569.9,1569.8,24.42703824]
["bitfinex","ETHUSD",1745261927412,5.861,1569.9,1569.8,17.25]
["bitfinex","ETHUSD",1745261928041,5.861,1569.9,1569.8,23.62023824]
["bitfinex","ETHUSD",1745261929849,13.70056387,1569.9,1569.8,16.63300524]
["bitfinex","ETHUSD",1745261930161,0.7824,1569.4,1569.1,7.29216582]
["bitfinex","ETHUSD",1745261930348,5.861,1569.3,1569.1,7.29232289]
["bitfinex","ETHUSD",1745261931335,5.861,1569.3,1569.1,0.9194]
["bitfinex","ETHUSD",1745261931504,5.861,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1745261931699,5.861,1569.3,1569.1,6.47301251]
["bitfinex","ETHUSD",1745261931939,5.861,1569.3,1569.1,6.47283162]
["bitfinex","ETHUSD",1745261932598,5.861,1569.3,1569.1,6.47281612]
["bitfinex","ETHUSD",1745261932999,5.861,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1745261933241,18.86679785,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1745261933438,25.23935587,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1745261933741,6.57327136,1569.3,1569.1,6.4729448]
["bitfinex","ETHUSD",1745261933975,5.861,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1745261935075,12.23329805,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1745261935642,7.72397397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1745261936056,6.92267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1745261936386,10.72397397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1745261936572,14.2490541,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1745261937238,15.26879935,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1745261937789,7.17565645,1568.8,1568.4,6.37570207]
["bitfinex","ETHUSD",1745261937944,5.855,1568.7,1568.4,7.16070207]
["bitfinex","ETHUSD",1745261938139,5.855,1568.7,1568.5,6.37539876]
["bitfinex","ETHUSD",1745261939174,5.855,1568.7,1568.4,6.37570207]
["bitfinex","ETHUSD",1745261939367,5.855,1568.7,1568.4,12.75136021]
["bitfinex","ETHUSD",1745261939545,5.855,1568.7,1568.4,6.37566295]
["bitfinex","ETHUSD",1745261939870,5.855,1568.7,1568.5,6.37531362]
["bitfinex","ETHUSD",1745261940176,5.855,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1745261940377,5.855,1568.7,1568.6,7.16011156]
["bitfinex","ETHUSD",1745261940736,5.855,1568.7,1568.5,12.75062899]
["bitfinex","ETHUSD",1745261940963,5.855,1568.7,1568.5,12.75056415]
["bitfinex","ETHUSD",1745261941173,5.855,1568.7,1568.5,6.37525053]
["bitfinex","ETHUSD",1745261941374,5.855,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1745261941612,5.855,1568.7,1568.6,7.16011156]
["bitfinex","ETHUSD",1745261946611,5.855,1568.7,1568.6,6.16011156]
["bitfinex","ETHUSD",1745261947813,2.9206,1569.3,1568.8,7.20066323]
["bitfinex","ETHUSD",1745261947979,0.8259,1569.4,1569.2,6.37267397]
["bitfinex","ETHUSD",1745261948185,5.857,1569.3,1569.1,6.37287586]
["bitfinex","ETHUSD",1745261948415,5.857,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1745261950516,5.857,1569.3,1569.1,6.37298107]
["bitfinex","ETHUSD",1745261950814,5.857,1569.3,1569.1,6.37294874]
["bitfinex","ETHUSD",1745261951115,6.32512881,1569.3,1569.1,12.74579155]
["bitfinex","ETHUSD",1745261951312,7.19908072,1569.1,1568.8,6.37412861]
["bitfinex","ETHUSD",1745261951513,16.04101886,1569.1,1568.6,7.20155398]
["bitfinex","ETHUSD",1745261951721,6.37383085,1569.0,1568.7,6.37458483]
["bitfinex","ETHUSD",1745261951920,5.857,1568.9,1568.6,7.20147273]
["bitfinex","ETHUSD",1745261952080,12.23091209,1568.9,1568.6,7.20147273]
["bitfinex","ETHUSD",1745261952286,0.8259,1568.8,1568.5,6.38195701]
["bitfinex","ETHUSD",1745261952487,7.20034676,1568.8,1568.5,6.38195701]
["bitfinex","ETHUSD",1745261952705,3.65320589,1568.8,1568.5,6.3818687]
["bitfinex","ETHUSD",1745261952883,3.65320589,1568.8,1568.5,12.75715688]
["bitfinex","ETHUSD",1745261953309,3.65320589,1568.8,1568.6,6.37508056]
["bitfinex","ETHUSD",1745261954039,3.65320589,1568.8,1568.5,12.75714678]
["bitfinex","ETHUSD",1745261954247,3.65320589,1568.8,1568.5,12.75712488]
["bitfinex","ETHUSD",1745261954397,3.65320589,1568.8,1568.6,6.37510243]
["bitfinex","ETHUSD",1745261955217,3.65320589,1568.8,1568.5,6.38185847]
["bitfinex","ETHUSD",1745261955415,10.02761106,1568.8,1568.5,6.38185847]
["bitfinex","ETHUSD",1745261956032,3.65320589,1568.8,1568.5,12.75715238]
["bitfinex","ETHUSD",1745261956341,3.65320589,1568.8,1568.6,6.3750713]
["bitfinex","ETHUSD",1745261957247,0.36532059,1568.7,1568.5,6.38185847]
["bitfinex","ETHUSD",1745261957407,14.69866387,1568.9,1568.7,6.37470516]
["bitfinex","ETHUSD",1745261959443,2.9206,1568.9,1568.7,12.74905427]
["bitfinex","ETHUSD",1745261959748,5.858,1568.8,1568.7,6.37449544]
["bitfinex","ETHUSD",1745261962250,5.858,1568.8,1568.7,6.32489544]
["bitfinex","ETHUSD",1745261963352,5.852,1568.9,1568.8,7.13689882]
["bitfinex","ETHUSD",1745261964544,5.852,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1745261965438,5.852,1568.9,1568.8,7.13689882]
["bitfinex","ETHUSD",1745261967071,5.852,1568.9,1568.5,0.00659286]
["bitfinex","ETHUSD",1745261967244,1.3913,1568.8,1568.6,6.3748652]
["bitfinex","ETHUSD",1745261968670,1.3913,1568.8,1568.5,12.75711997]
["bitfinex","ETHUSD",1745261968870,1.3913,1568.8,1568.6,6.37507077]
["bitfinex","ETHUSD",1745261969371,1.3913,1568.8,1568.6,12.74994386]
["bitfinex","ETHUSD",1745261969542,1.3913,1568.8,1568.6,12.74976631]
["bitfinex","ETHUSD",1745261969739,1.3913,1568.8,1568.6,12.74972906]
["bitfinex","ETHUSD",1745261969967,1.3913,1568.8,1568.6,6.37485597]
["bitfinex","ETHUSD",1745261970452,9.5787,1568.9,1568.7,6.37457337]
["bitfinex","ETHUSD",1745261970657,9.5787,1568.9,1568.7,6.37451801]
["bitfinex","ETHUSD",1745261971174,9.5787,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1745261971672,9.5787,1568.9,1568.7,12.74898658]
["bitfinex","ETHUSD",1745261971975,9.5787,1568.9,1568.7,6.37446857]
["bitfinex","ETHUSD",1745261972147,11.82102903,1568.9,1568.7,6.37446857]
["bitfinex","ETHUSD",1745261973565,11.82102903,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1745261973765,8.7726,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1745261976378,5.852,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1745261976552,6.6439,1568.9,1568.6,6.37480956]
["bitfinex","ETHUSD",1745261976754,6.6439,1568.9,1568.7,6.37454991]
["bitfinex","ETHUSD",1745261977068,6.6439,1568.9,1568.7,6.3744573]
["bitfinex","ETHUSD",1745261978279,8.0006403,1568.9,1568.7,6.3744573]
["bitfinex","ETHUSD",1745261979109,8.0006403,1568.9,1568.6,12.74981674]
["bitfinex","ETHUSD",1745261979303,8.0006403,1568.9,1568.6,6.37489283]
["bitfinex","ETHUSD",1745261979518,8.0006403,1568.9,1568.6,6.37487103]
["bitfinex","ETHUSD",1745261980018,14.37464536,1568.9,1568.6,6.37487103]
["bitfinex","ETHUSD",1745261980812,1.43746454,1568.8,1568.5,12.75063073]
["bitfinex","ETHUSD",1745261980986,14.37464536,1568.9,1568.5,6.37525638]
["bitfinex","ETHUSD",1745261981326,6.37431143,1568.8,1568.5,6.37525638]
["bitfinex","ETHUSD",1745261981503,6.37473564,1568.7,1568.4,7.14108637]
["bitfinex","ETHUSD",1745261981679,6.37431143,1568.8,1568.5,6.37551447]
["bitfinex","ETHUSD",1745261982018,6.37471071,1568.7,1568.4,13.51680571]
["bitfinex","ETHUSD",1745261982216,12.7490134,1568.8,1568.5,6.37551185]
["bitfinex","ETHUSD",1745261982418,6.37531305,1568.6,1568.3,6.3761931]
["bitfinex","ETHUSD",1745261982736,6.6439,1568.5,1568.3,6.3761931]
["bitfinex","ETHUSD",1745261983013,13.0195374,1568.5,1568.2,6.376539]
["bitfinex","ETHUSD",1745261983513,13.0195374,1568.5,1568.1,13.24593184]
["bitfinex","ETHUSD",1745261983709,14.32149114,1568.5,1568.2,6.37669705]
["bitfinex","ETHUSD",1745261984517,1.3419,1568.2,1568.1,0.4919534]
["bitfinex","ETHUSD",1745261984702,0.2966,1567.2,1566.5,0.3919534]
["bitfinex","ETHUSD",1745261984904,13.19712391,1567.2,1566.7,5.92106387]
["bitfinex","ETHUSD",1745261985232,20.49943158,1567.2,1566.5,6.77543596]
["bitfinex","ETHUSD",1745261985393,30.4402407,1567.2,1566.5,0.3919534]
["bitfinex","ETHUSD",1745261985592,6.9320282,1566.9,1566.5,0.3919534]
["bitfinex","ETHUSD",1745261985898,6.93144291,1567.1,1566.7,6.38266911]
["bitfinex","ETHUSD",1745261986081,0.69314429,1567.0,1566.7,6.38266911]
["bitfinex","ETHUSD",1745261986278,13.7101134,1567.2,1566.6,6.38309466]
["bitfinex","ETHUSD",1745261986477,20.09095106,1567.2,1566.5,6.77525845]
["bitfinex","ETHUSD",1745261986689,13.7101134,1567.2,1566.5,6.77525845]
["bitfinex","ETHUSD",1745261986891,6.6439,1567.2,1566.9,6.38163916]
["bitfinex","ETHUSD",1745261987089,0.7919,1567.5,1567.0,0.06381466]
["bitfinex","ETHUSD",1745261987311,0.7919,1567.4,1567.2,6.38055027]
["bitfinex","ETHUSD",1745261987509,22.29676574,1567.6,1567.1,6.3812137]
["bitfinex","ETHUSD",1745261987714,26.881,1567.6,1567.3,6.38024576]
["bitfinex","ETHUSD",1745261987920,26.881,1567.6,1567.2,12.76105454]
["bitfinex","ETHUSD",1745261987921,35.94830056,1567.6,1567.2,12.76105454]
["bitfinex","ETHUSD",1745261988089,35.94830056,1567.6,1567.0,6.38153065]
["bitfinex","ETHUSD",1745261988090,6.92974119,1567.5,1567.1,6.3811017]
["bitfinex","ETHUSD",1745261988411,6.92974119,1567.5,1566.9,0.7654]
["bitfinex","ETHUSD",1745261988412,6.38046786,1567.3,1566.9,6.38188084]
["bitfinex","ETHUSD",1745261988811,12.56796387,1567.4,1567.0,6.38123738]
["bitfinex","ETHUSD",1745261988984,14.51773909,1567.4,1567.1,6.38106255]
["bitfinex","ETHUSD",1745261989390,5.855,1567.4,1567.2,6.3805683]
["bitfinex","ETHUSD",1745261989592,5.855,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1745261991042,21.026,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745261991495,21.026,1567.6,1567.4,12.75956137]
["bitfinex","ETHUSD",1745261991693,21.026,1567.6,1567.4,12.7594894]
["bitfinex","ETHUSD",1745261991938,21.026,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745261992427,21.026,1567.6,1567.4,6.37974005]
["bitfinex","ETHUSD",1745261992633,7.1415896,1567.5,1567.1,6.3809669]
["bitfinex","ETHUSD",1745261992833,10.0621896,1567.5,1567.1,6.3809669]
["bitfinex","ETHUSD",1745261993250,3.6824,1567.5,1567.1,6.38095518]
["bitfinex","ETHUSD",1745261993537,3.6824,1567.5,1567.2,6.38053831]
["bitfinex","ETHUSD",1745261993743,7.63634841,1567.5,1567.2,6.38053831]
["bitfinex","ETHUSD",1745261994236,14.01605753,1567.5,1567.2,6.38053831]
["bitfinex","ETHUSD",1745261994645,7.63634841,1567.5,1567.2,6.38053831]
["bitfinex","ETHUSD",1745261994946,7.63634841,1567.5,1567.3,6.38027035]
["bitfinex","ETHUSD",1745261995154,7.63634841,1567.5,1567.2,6.38053831]
["bitfinex","ETHUSD",1745261995309,7.63634841,1567.5,1567.2,12.76108603]
["bitfinex","ETHUSD",1745261996051,7.63634841,1567.5,1567.3,6.38018271]
["bitfinex","ETHUSD",1745261996224,6.87454841,1567.5,1567.3,6.38018271]
["bitfinex","ETHUSD",1745261996421,6.87454841,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1745261996813,6.87454841,1567.5,1567.3,6.38014853]
["bitfinex","ETHUSD",1745261997112,3.95394841,1567.5,1567.3,6.38014853]
["bitfinex","ETHUSD",1745261999127,7.14235437,1567.3,1566.9,7.20068131]
["bitfinex","ETHUSD",1745261999435,6.029,1567.2,1566.9,6.38178043]
["bitfinex","ETHUSD",1745261999640,6.029,1567.2,1566.9,6.38176195]
["bitfinex","ETHUSD",1745261999815,6.029,1567.2,1567.0,6.38158943]
["bitfinex","ETHUSD",1745262000018,7.34613544,1567.2,1567.0,6.38158943]
["bitfinex","ETHUSD",1745262000221,7.34613544,1567.2,1566.8,0.10184961]
["bitfinex","ETHUSD",1745262000222,6.38172154,1567.0,1566.8,0.10184961]
["bitfinex","ETHUSD",1745262000520,6.38177621,1567.0,1566.8,0.10184961]
["bitfinex","ETHUSD",1745262000949,7.1438282,1566.9,1566.8,0.10184961]
["bitfinex","ETHUSD",1745262001657,1.3118,1566.9,1566.8,0.10184961]
["bitfinex","ETHUSD",1745262001956,2.37320569,1566.9,1566.8,0.10184961]
["bitfinex","ETHUSD",1745262002117,8.75523389,1566.9,1566.8,0.10184961]
["bitfinex","ETHUSD",1745262002323,21.71236391,1566.9,1566.8,0.10184961]
["bitfinex","ETHUSD",1745262002519,7.14609669,1566.4,1566.0,6.38560693]
["bitfinex","ETHUSD",1745262002748,6.58,1566.3,1566.0,6.38535342]
["bitfinex","ETHUSD",1745262003056,6.03,1566.6,1566.5,6.38365783]
["bitfinex","ETHUSD",1745262003234,0.55,1566.5,1565.3,0.3254913]
["bitfinex","ETHUSD",1745262003439,0.55,1566.5,1564.7,6.3908207]
["bitfinex","ETHUSD",1745262003440,7.03653002,1565.5,1564.1,0.1]
["bitfinex","ETHUSD",1745262003746,0.2,1563.9,1563.7,0.050608]
["bitfinex","ETHUSD",1745262003920,0.2,1563.7,1563.6,15.70821828]
["bitfinex","ETHUSD",1745262004122,0.9861136,1563.7,1563.6,15.40821828]
["bitfinex","ETHUSD",1745262004338,0.9861136,1563.7,1562.6,0.023]
["bitfinex","ETHUSD",1745262004339,11.069,1563.0,1562.6,0.023]
["bitfinex","ETHUSD",1745262004524,6.39672487,1563.3,1563.1,15.69089356]
["bitfinex","ETHUSD",1745262004860,0.2,1564.3,1563.6,6.39516021]
["bitfinex","ETHUSD",1745262005045,0.2,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1745262005219,2.9206,1566.4,1563.7,7.21398857]
["bitfinex","ETHUSD",1745262005220,0.2,1564.7,1564.0,6.39386189]
["bitfinex","ETHUSD",1745262005425,0.2,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1745262005658,3.2,1565.9,1564.5,6.39181847]
["bitfinex","ETHUSD",1745262005659,3.0,1565.5,1564.6,6.39140994]
["bitfinex","ETHUSD",1745262005840,0.57685052,1565.8,1564.5,0.63918185]
["bitfinex","ETHUSD",1745262006050,0.57685052,1565.8,1564.3,0.06390946]
["bitfinex","ETHUSD",1745262006224,0.1,1566.4,1565.9,3.0]
["bitfinex","ETHUSD",1745262006560,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1745262006926,0.1,1566.4,1565.8,6.38651168]
["bitfinex","ETHUSD",1745262007156,0.1,1566.4,1565.9,6.38587463]
["bitfinex","ETHUSD",1745262007466,8.429,1566.3,1565.5,3.8189]
["bitfinex","ETHUSD",1745262007760,0.8429,1566.2,1565.5,0.8189]
["bitfinex","ETHUSD",1745262007961,0.8429,1566.2,1565.9,6.38576599]
["bitfinex","ETHUSD",1745262008262,0.8429,1566.2,1565.2,7.82588813]
["bitfinex","ETHUSD",1745262008263,3.8429,1566.2,1565.6,6.38711212]
["bitfinex","ETHUSD",1745262008465,0.8429,1566.2,1565.6,6.38700113]
["bitfinex","ETHUSD",1745262008666,3.0,1566.1,1565.8,6.38647348]
["bitfinex","ETHUSD",1745262008872,6.78853611,1565.9,1565.8,6.38647348]
["bitfinex","ETHUSD",1745262009365,6.78853611,1565.9,1565.3,9.38854514]
["bitfinex","ETHUSD",1745262009530,6.78853611,1565.9,1565.1,0.8317]
["bitfinex","ETHUSD",1745262009730,6.78853611,1565.9,1565.5,6.38746836]
["bitfinex","ETHUSD",1745262009965,6.78853611,1565.9,1565.5,6.3875555]
["bitfinex","ETHUSD",1745262009966,0.67885361,1565.8,1565.5,6.3875555]
["bitfinex","ETHUSD",1745262010140,0.67885361,1565.8,1565.5,6.38738019]
["bitfinex","ETHUSD",1745262010353,0.67885361,1565.8,1565.2,6.38890946]
["bitfinex","ETHUSD",1745262010539,0.67885361,1565.8,1565.5,6.38739021]
["bitfinex","ETHUSD",1745262010743,0.67885361,1565.8,1565.6,6.38710364]
["bitfinex","ETHUSD",1745262010942,8.43,1566.1,1565.9,6.38576275]
["bitfinex","ETHUSD",1745262011768,8.43,1566.1,1565.8,6.38633279]
["bitfinex","ETHUSD",1745262011943,1.3745,1565.9,1565.1,0.8317]
["bitfinex","ETHUSD",1745262012146,1.3745,1565.9,1564.9,6.39000045]
["bitfinex","ETHUSD",1745262012367,1.3745,1565.9,1565.4,6.3879747]
["bitfinex","ETHUSD",1745262012674,1.3745,1565.9,1565.4,12.77570453]
["bitfinex","ETHUSD",1745262012850,1.3745,1565.9,1565.5,6.38771342]
["bitfinex","ETHUSD",1745262013260,1.3745,1565.9,1565.4,6.3881341]
["bitfinex","ETHUSD",1745262013477,8.43,1566.1,1565.8,6.38651168]
["bitfinex","ETHUSD",1745262013653,31.59354838,1566.8,1565.8,6.38651168]
["bitfinex","ETHUSD",1745262013654,0.8245,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1745262013969,8.431,1566.7,1566.3,6.38447296]
["bitfinex","ETHUSD",1745262013970,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1745262014172,1e-08,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1745262014379,0.0902106,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1745262014979,14.42563924,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1745262015181,14.42563924,1568.3,1568.2,6.44049536]
["bitfinex","ETHUSD",1745262015476,14.42563924,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1745262015977,15.87820316,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1745262016178,15.87820316,1568.3,1567.6,11.10758813]
["bitfinex","ETHUSD",1745262016340,15.87820316,1568.3,1568.0,6.37749898]
["bitfinex","ETHUSD",1745262016537,15.87820316,1568.3,1567.6,0.8317]
["bitfinex","ETHUSD",1745262016773,15.87820316,1568.3,1567.6,6.37896702]
["bitfinex","ETHUSD",1745262016774,3.0,1568.1,1567.6,6.37896702]
["bitfinex","ETHUSD",1745262016974,3.0,1568.1,1567.8,6.37833858]
["bitfinex","ETHUSD",1745262017273,16.70270316,1568.3,1568.0,6.37752022]
["bitfinex","ETHUSD",1745262017274,8.802,1568.2,1568.0,6.37752022]
["bitfinex","ETHUSD",1745262017440,0.8802,1568.1,1567.7,6.37874756]
["bitfinex","ETHUSD",1745262017647,0.8802,1568.1,1567.3,9.38038247]
["bitfinex","ETHUSD",1745262017841,0.8802,1568.1,1567.6,6.37886429]
["bitfinex","ETHUSD",1745262018147,1.3,1568.0,1567.7,6.37873783]
["bitfinex","ETHUSD",1745262018365,1.3,1568.0,1567.6,6.37894352]
["bitfinex","ETHUSD",1745262018542,1.3,1568.0,1567.3,6.38017642]
["bitfinex","ETHUSD",1745262018744,1.3,1568.0,1567.5,6.37931437]
["bitfinex","ETHUSD",1745262018942,1.3,1568.0,1567.5,6.37930643]
["bitfinex","ETHUSD",1745262019167,1.3,1568.0,1567.6,6.37894026]
["bitfinex","ETHUSD",1745262019550,1.3,1568.0,1567.6,6.37887344]
["bitfinex","ETHUSD",1745262019949,1.3,1568.0,1567.5,6.37938524]
["bitfinex","ETHUSD",1745262020170,1.3,1568.0,1567.5,6.37932189]
["bitfinex","ETHUSD",1745262020478,1.3,1568.0,1567.6,6.37895597]
["bitfinex","ETHUSD",1745262020662,1.81802,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1745262020865,1.3,1568.0,1567.3,6.93023056]
["bitfinex","ETHUSD",1745262021048,1.3,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1745262022679,1.3,1568.0,1567.9,6.44172785]
["bitfinex","ETHUSD",1745262023179,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745262023383,0.48205405,1569.6,1568.5,0.55]
["bitfinex","ETHUSD",1745262023546,6.37168205,1569.5,1568.6,7.3396283]
["bitfinex","ETHUSD",1745262023751,0.74716821,1569.4,1568.6,7.27588813]
["bitfinex","ETHUSD",1745262024099,0.74716821,1569.4,1569.0,6.37322753]
["bitfinex","ETHUSD",1745262024264,0.74716821,1569.4,1568.6,7.27588813]
["bitfinex","ETHUSD",1745262024265,12.54216821,1569.4,1568.6,3.0]
["bitfinex","ETHUSD",1745262024590,8.895,1569.4,1569.0,6.37344908]
["bitfinex","ETHUSD",1745262024754,15.2670148,1569.4,1568.9,6.37365998]
["bitfinex","ETHUSD",1745262024958,8.895,1569.4,1568.4,0.7855]
["bitfinex","ETHUSD",1745262025277,9.37283578,1569.2,1568.5,0.06373705]
["bitfinex","ETHUSD",1745262025485,6.37357215,1569.0,1568.5,6.37523308]
["bitfinex","ETHUSD",1745262025783,6.37370659,1569.0,1568.3,9.37632963]
["bitfinex","ETHUSD",1745262025955,16.87925816,1569.1,1568.7,6.37465472]
["bitfinex","ETHUSD",1745262026162,6.37406898,1568.9,1568.4,6.37559617]
["bitfinex","ETHUSD",1745262026348,12.74732433,1569.0,1568.5,6.37531379]
["bitfinex","ETHUSD",1745262026685,1.27473243,1568.9,1568.5,6.15531379]
["bitfinex","ETHUSD",1745262026979,6.37410748,1568.9,1568.4,6.37574846]
["bitfinex","ETHUSD",1745262027274,6.37371585,1569.0,1568.5,6.37517968]
["bitfinex","ETHUSD",1745262027478,6.37525399,1568.6,1568.1,6.37711565]
["bitfinex","ETHUSD",1745262027666,8.792,1568.5,1568.0,6.37755102]
["bitfinex","ETHUSD",1745262027980,9.6712,1568.5,1568.3,6.37616917]
["bitfinex","ETHUSD",1745262028279,16.04705268,1568.5,1567.8,3.0]
["bitfinex","ETHUSD",1745262028458,6.37612525,1568.4,1567.7,14.43723536]
["bitfinex","ETHUSD",1745262028657,16.04704225,1568.5,1568.0,6.37738521]
["bitfinex","ETHUSD",1745262028979,9.6712,1568.5,1568.3,6.37630153]
["bitfinex","ETHUSD",1745262029184,0.90327516,1568.4,1568.2,6.37659547]
["bitfinex","ETHUSD",1745262029355,8.792,1568.5,1568.3,6.37633105]
["bitfinex","ETHUSD",1745262029560,8.792,1568.5,1568.2,6.37650033]
["bitfinex","ETHUSD",1745262029962,8.792,1568.5,1568.2,6.3764993]
["bitfinex","ETHUSD",1745262030158,6.37609933,1568.4,1567.9,6.3776766]
["bitfinex","ETHUSD",1745262030363,6.37610318,1568.4,1567.9,6.3776766]
["bitfinex","ETHUSD",1745262030564,0.63761032,1568.3,1567.9,12.75535301]
["bitfinex","ETHUSD",1745262030782,0.63761032,1568.3,1568.0,6.37736541]
["bitfinex","ETHUSD",1745262030986,15.16762359,1568.5,1568.0,6.37728112]
["bitfinex","ETHUSD",1745262031287,0.7707,1567.6,1566.5,0.7829]
["bitfinex","ETHUSD",1745262031649,3.0,1567.4,1566.5,0.7829]
["bitfinex","ETHUSD",1745262031764,3.0,1567.4,1566.4,6.38391951]
["bitfinex","ETHUSD",1745262031765,6.38249082,1566.8,1566.4,6.38391951]
["bitfinex","ETHUSD",1745262031974,15.4800763,1566.7,1566.2,7.16770885]
["bitfinex","ETHUSD",1745262032173,15.4800763,1566.7,1566.3,6.38444969]
["bitfinex","ETHUSD",1745262032385,15.4800763,1566.7,1566.1,6.48502825]
["bitfinex","ETHUSD",1745262032386,6.3837027,1566.5,1566.1,6.48502825]
["bitfinex","ETHUSD",1745262032690,6.38365836,1566.5,1566.1,6.48502825]
["bitfinex","ETHUSD",1745262032867,12.76713971,1566.6,1566.1,6.48502825]
["bitfinex","ETHUSD",1745262033059,16.97768602,1566.7,1566.1,6.48502825]
["bitfinex","ETHUSD",1745262033262,6.3834079,1566.6,1566.1,6.48500883]
["bitfinex","ETHUSD",1745262033463,6.3834079,1566.6,1566.2,6.384738]
["bitfinex","ETHUSD",1745262033788,1.69780271,1566.6,1566.3,6.3842989]
["bitfinex","ETHUSD",1745262033968,16.24948546,1567.0,1566.5,6.38338013]
["bitfinex","ETHUSD",1745262034167,6.38203636,1566.9,1566.4,12.76776879]
["bitfinex","ETHUSD",1745262034368,6.38247954,1566.8,1566.4,6.38386541]
["bitfinex","ETHUSD",1745262034566,1.27645159,1566.8,1566.3,6.38418216]
["bitfinex","ETHUSD",1745262034787,6.38258482,1566.8,1566.4,6.38392673]
["bitfinex","ETHUSD",1745262034991,3.0,1566.9,1566.1,6.48509255]
["bitfinex","ETHUSD",1745262035293,9.38239312,1566.9,1566.3,6.38415769]
["bitfinex","ETHUSD",1745262035491,6.3827531,1566.8,1566.3,6.38423825]
["bitfinex","ETHUSD",1745262035691,12.76549515,1566.8,1566.3,6.38423825]
["bitfinex","ETHUSD",1745262035854,6.38291618,1566.7,1566.3,6.38423825]
["bitfinex","ETHUSD",1745262036362,12.76610312,1566.7,1566.2,6.38467196]
["bitfinex","ETHUSD",1745262036562,6.38291618,1566.7,1566.3,6.38443962]
["bitfinex","ETHUSD",1745262036796,6.38291618,1566.7,1566.3,6.38444129]
["bitfinex","ETHUSD",1745262037092,12.76605878,1566.7,1566.3,6.38444129]
["bitfinex","ETHUSD",1745262037260,7.81717701,1566.7,1566.3,6.38443878]
["bitfinex","ETHUSD",1745262037463,1.43426083,1566.7,1566.3,6.38427344]
["bitfinex","ETHUSD",1745262037678,6.38299871,1566.7,1566.3,6.38427344]
["bitfinex","ETHUSD",1745262038692,12.76615166,1566.7,1566.3,6.38432686]
["bitfinex","ETHUSD",1745262038907,6.38341913,1566.6,1566.2,6.38462709]
["bitfinex","ETHUSD",1745262039202,6.38302356,1566.7,1566.3,6.38430406]
["bitfinex","ETHUSD",1745262039781,12.76619027,1566.7,1566.3,6.38430406]
["bitfinex","ETHUSD",1745262040105,6.38341324,1566.6,1566.2,6.38470225]
["bitfinex","ETHUSD",1745262040308,6.38341324,1566.6,1566.2,6.38462825]
["bitfinex","ETHUSD",1745262040690,1.3,1566.5,1566.3,6.38415539]
["bitfinex","ETHUSD",1745262041000,1.3,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1745262042302,1.3,1566.5,1566.3,6.38415539]
["bitfinex","ETHUSD",1745262042479,1.3,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1745262042804,1.3,1566.5,1566.2,6.38464973]
["bitfinex","ETHUSD",1745262042984,6.38434178,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1745262043184,13.59800458,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1745262043496,9.102,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1745262043803,9.102,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1745262044603,9.102,1566.3,1566.2,6.44872154]
["bitfinex","ETHUSD",1745262044823,1.3,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1745262044971,1.3,1566.5,1566.4,6.4478952]
["bitfinex","ETHUSD",1745262045180,9.103,1567.2,1566.8,6.38211461]
["bitfinex","ETHUSD",1745262045378,6.38132765,1567.1,1566.7,6.38268441]
["bitfinex","ETHUSD",1745262045605,6.38162875,1567.0,1566.6,6.38299694]
["bitfinex","ETHUSD",1745262045801,0.63816288,1566.9,1566.6,12.76600481]
["bitfinex","ETHUSD",1745262046127,0.63816288,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1745262046280,9.103,1567.2,1566.9,6.38183802]
["bitfinex","ETHUSD",1745262046679,15.48393496,1567.2,1566.8,6.38243553]
["bitfinex","ETHUSD",1745262046894,15.48393496,1567.2,1566.8,6.38218809]
["bitfinex","ETHUSD",1745262047295,15.48393496,1567.2,1566.9,6.38197963]
["bitfinex","ETHUSD",1745262047494,9.103,1567.2,1566.8,6.38218809]
["bitfinex","ETHUSD",1745262047694,0.9103,1567.1,1566.9,6.38191768]
["bitfinex","ETHUSD",1745262047919,0.9103,1567.1,1566.8,6.38218809]
["bitfinex","ETHUSD",1745262048413,3.9103,1567.1,1566.2,2.76338986]
["bitfinex","ETHUSD",1745262048730,6.38191772,1567.0,1566.6,12.76612557]
["bitfinex","ETHUSD",1745262048930,6.38191772,1567.0,1566.6,6.38298509]
["bitfinex","ETHUSD",1745262049428,14.56743775,1567.1,1566.5,6.38343286]
["bitfinex","ETHUSD",1745262049596,6.38259062,1566.8,1566.4,12.76777014]
["bitfinex","ETHUSD",1745262049798,1.27648106,1566.8,1566.5,12.76697248]
["bitfinex","ETHUSD",1745262050096,3.0,1567.0,1566.7,6.38268395]
["bitfinex","ETHUSD",1745262050326,8.18618813,1567.1,1566.8,6.3821715]
["bitfinex","ETHUSD",1745262050543,0.9103,1567.1,1566.9,6.38184389]
["bitfinex","ETHUSD",1745262050723,0.9103,1567.1,1566.7,6.38255914]
["bitfinex","ETHUSD",1745262050924,9.7293,1567.1,1566.8,6.38227058]
["bitfinex","ETHUSD",1745262051123,9.7293,1567.1,1566.9,6.38180047]
["bitfinex","ETHUSD",1745262051310,9.7293,1567.1,1566.8,6.38241893]
["bitfinex","ETHUSD",1745262051311,0.97293,1567.0,1566.8,6.38241893]
["bitfinex","ETHUSD",1745262051518,0.97293,1567.0,1566.8,6.3822084]
["bitfinex","ETHUSD",1745262051717,0.97293,1567.0,1566.8,12.76437951]
["bitfinex","ETHUSD",1745262051943,0.97293,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1745262052251,9.7293,1567.1,1566.8,6.38217111]
["bitfinex","ETHUSD",1745262052449,9.7293,1567.1,1566.9,6.3819917]
["bitfinex","ETHUSD",1745262053062,9.7293,1567.1,1566.9,6.38179197]
["bitfinex","ETHUSD",1745262053524,6.38042228,1567.3,1567.0,6.38162093]
["bitfinex","ETHUSD",1745262053724,6.38042228,1567.3,1566.9,6.38183035]
["bitfinex","ETHUSD",1745262053941,28.85540172,1567.4,1566.9,6.38183035]
["bitfinex","ETHUSD",1745262054218,8.819,1567.3,1567.0,6.38146072]
["bitfinex","ETHUSD",1745262054377,15.19956642,1567.3,1566.9,6.38180314]
["bitfinex","ETHUSD",1745262054674,7.90092315,1567.2,1566.8,6.38226639]
["bitfinex","ETHUSD",1745262054876,1.51995664,1567.2,1566.9,6.38188055]
["bitfinex","ETHUSD",1745262055060,7.90089331,1567.2,1566.9,6.38188055]
["bitfinex","ETHUSD",1745262055379,1.51995664,1567.2,1566.6,6.38298749]
["bitfinex","ETHUSD",1745262055671,0.7774,1568.0,1567.4,0.7993]
["bitfinex","ETHUSD",1745262055873,0.7774,1568.0,1567.7,6.37854229]
["bitfinex","ETHUSD",1745262056081,8.819,1568.3,1567.5,6.99336357]
["bitfinex","ETHUSD",1745262056232,15.19558911,1568.3,1567.9,6.37766251]
["bitfinex","ETHUSD",1745262056429,7.89652747,1568.2,1567.5,6.37945866]
["bitfinex","ETHUSD",1745262056633,6.37741392,1568.1,1567.7,12.75715265]
["bitfinex","ETHUSD",1745262056828,6.37741392,1568.1,1567.7,6.37853194]
["bitfinex","ETHUSD",1745262057260,7.89654195,1568.2,1567.8,6.37824073]
["bitfinex","ETHUSD",1745262057433,4.51955891,1568.2,1567.9,6.37756996]
["bitfinex","ETHUSD",1745262057637,1.51955891,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1745262057828,8.819,1568.3,1567.7,6.37877144]
["bitfinex","ETHUSD",1745262058039,15.19547888,1568.3,1567.9,6.3775637]
["bitfinex","ETHUSD",1745262058941,6.37729162,1568.1,1567.7,12.75714067]
["bitfinex","ETHUSD",1745262059201,6.37729162,1568.1,1567.7,6.37855453]
["bitfinex","ETHUSD",1745262059352,0.63772916,1568.0,1567.7,6.37855453]
["bitfinex","ETHUSD",1745262059560,7.15569532,1567.9,1567.5,6.37936377]
["bitfinex","ETHUSD",1745262059882,15.19561252,1567.8,1567.4,6.37978623]
["bitfinex","ETHUSD",1745262060085,8.817,1567.8,1567.5,6.37956235]
["bitfinex","ETHUSD",1745262060384,8.817,1567.8,1567.6,6.37894328]
["bitfinex","ETHUSD",1745262060851,16.15485983,1567.8,1567.5,6.3793382]
["bitfinex","ETHUSD",1745262061038,9.77644,1567.8,1567.5,6.3793382]
["bitfinex","ETHUSD",1745262061238,16.15483314,1567.8,1567.4,12.75958068]
["bitfinex","ETHUSD",1745262061439,16.15483314,1567.8,1567.2,6.38059131]
["bitfinex","ETHUSD",1745262061440,6.37879202,1567.7,1567.2,6.38059131]
["bitfinex","ETHUSD",1745262061684,0.6378792,1567.6,1567.4,6.37987874]
["bitfinex","ETHUSD",1745262061864,9.77644,1567.8,1567.5,6.37946455]
["bitfinex","ETHUSD",1745262062069,7.15559332,1567.9,1567.7,6.37877144]
["bitfinex","ETHUSD",1745262062070,0.7774,1567.9,1567.7,6.37877144]
["bitfinex","ETHUSD",1745262062288,7.27588813,1568.2,1567.7,6.37877144]
["bitfinex","ETHUSD",1745262062289,15.97035947,1568.2,1567.7,12.75705198]
["bitfinex","ETHUSD",1745262062581,6.96336962,1568.1,1567.8,6.37830822]
["bitfinex","ETHUSD",1745262062782,6.96336962,1568.1,1567.7,6.37851764]
["bitfinex","ETHUSD",1745262062783,6.96336962,1568.1,1567.7,6.37851333]
["bitfinex","ETHUSD",1745262062992,8.535,1568.0,1567.7,6.37851333]
["bitfinex","ETHUSD",1745262063137,8.535,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1745262063841,8.535,1568.2,1567.9,6.37771593]
["bitfinex","ETHUSD",1745262064173,8.535,1568.2,1567.9,6.37769065]
["bitfinex","ETHUSD",1745262064381,8.535,1568.2,1568.0,6.37726659]
["bitfinex","ETHUSD",1745262064756,8.535,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1745262065062,27.97683349,1568.7,1568.2,6.37655793]
["bitfinex","ETHUSD",1745262065063,6.37524998,1568.6,1568.2,6.37655793]
["bitfinex","ETHUSD",1745262065265,6.37624502,1568.4,1567.8,6.37823056]
["bitfinex","ETHUSD",1745262065470,6.37666467,1568.3,1567.9,6.37771875]
["bitfinex","ETHUSD",1745262065668,12.75339984,1568.3,1567.9,6.37771875]
["bitfinex","ETHUSD",1745262065868,1.27533998,1568.2,1567.9,6.37771875]
["bitfinex","ETHUSD",1745262066038,8.534,1568.2,1567.8,6.37836458]
["bitfinex","ETHUSD",1745262066244,8.534,1568.2,1567.7,0.7993]
["bitfinex","ETHUSD",1745262066245,6.3763739,1568.3,1568.0,6.37715509]
["bitfinex","ETHUSD",1745262066445,14.9103739,1568.3,1568.0,6.37715509]
["bitfinex","ETHUSD",1745262066877,2.79768335,1568.6,1567.9,6.37783476]
["bitfinex","ETHUSD",1745262067095,6.37573506,1568.5,1568.1,6.37675585]
["bitfinex","ETHUSD",1745262067267,6.37553535,1568.5,1568.1,6.37706671]
["bitfinex","ETHUSD",1745262067462,6.3761467,1568.4,1568.0,12.75474506]
["bitfinex","ETHUSD",1745262067794,6.37569443,1568.5,1568.1,6.37682194]
["bitfinex","ETHUSD",1745262067999,8.534,1568.3,1568.1,6.37682194]
["bitfinex","ETHUSD",1745262068164,9.3874,1568.3,1568.0,6.37738892]
["bitfinex","ETHUSD",1745262068490,9.3874,1568.3,1567.8,6.3781077]
["bitfinex","ETHUSD",1745262068491,7.13844726,1568.2,1567.8,6.3781077]
["bitfinex","ETHUSD",1745262068794,6.37745989,1568.1,1567.7,7.17789175]
["bitfinex","ETHUSD",1745262068954,3.0,1568.1,1567.4,0.821]
["bitfinex","ETHUSD",1745262069154,6.3785622,1567.8,1567.4,6.3797878]
["bitfinex","ETHUSD",1745262069388,6.3785622,1567.8,1567.4,6.3797674]
["bitfinex","ETHUSD",1745262069722,6.37888074,1567.7,1567.3,6.38021784]
["bitfinex","ETHUSD",1745262069933,6.37970999,1567.5,1567.1,6.38096695]
["bitfinex","ETHUSD",1745262070104,6.37970999,1567.5,1567.1,12.76196764]
["bitfinex","ETHUSD",1745262070734,6.37970999,1567.5,1567.2,6.38077086]
["bitfinex","ETHUSD",1745262071234,6.37939181,1567.6,1567.2,6.38077086]
["bitfinex","ETHUSD",1745262071446,7.14225612,1567.6,1567.2,12.76133365]
["bitfinex","ETHUSD",1745262071595,0.76286431,1567.6,1567.3,6.38023125]
["bitfinex","ETHUSD",1745262071790,9.2946,1567.7,1567.4,6.37964284]
["bitfinex","ETHUSD",1745262072094,15.67354241,1567.7,1567.3,6.38016554]
["bitfinex","ETHUSD",1745262072303,15.67354241,1567.7,1567.4,6.37996741]
["bitfinex","ETHUSD",1745262072599,15.67354241,1567.7,1567.2,6.38058971]
["bitfinex","ETHUSD",1745262072825,17.24089665,1567.7,1567.4,6.37987139]
["bitfinex","ETHUSD",1745262073145,17.24073855,1567.7,1567.4,6.37987139]
["bitfinex","ETHUSD",1745262073344,10.86195424,1567.7,1567.4,6.37975086]
["bitfinex","ETHUSD",1745262073495,9.2946,1567.7,1567.4,6.37972476]
["bitfinex","ETHUSD",1745262073692,9.2946,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1745262073693,8.533,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1745262074244,8.534,1568.1,1567.9,6.3775748]
["bitfinex","ETHUSD",1745262074396,8.484,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1745262074596,8.484,1568.1,1567.9,6.3775748]
["bitfinex","ETHUSD",1745262074797,8.484,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1745262075023,8.434,1568.1,1567.9,6.3775748]
["bitfinex","ETHUSD",1745262075225,6.37755175,1568.0,1567.7,6.37858]
["bitfinex","ETHUSD",1745262075400,15.75487671,1568.1,1567.7,6.37876449]
["bitfinex","ETHUSD",1745262075601,15.75481745,1568.1,1567.7,6.37850893]
["bitfinex","ETHUSD",1745262076104,8.534,1568.1,1567.9,6.37770637]
["bitfinex","ETHUSD",1745262076426,8.534,1568.2,1568.0,6.37743517]
["bitfinex","ETHUSD",1745262076632,8.534,1568.2,1568.0,12.75479158]
["bitfinex","ETHUSD",1745262076835,8.534,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1745262078600,8.534,1568.2,1568.1,6.44091155]
["bitfinex","ETHUSD",1745262078803,21.041,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1745262079038,21.041,1568.5,1568.3,6.37616518]
["bitfinex","ETHUSD",1745262079337,21.041,1568.5,1568.1,6.37714431]
["bitfinex","ETHUSD",1745262079541,21.041,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1745262079725,21.041,1568.5,1568.2,6.37656558]
["bitfinex","ETHUSD",1745262079925,21.041,1568.5,1568.1,0.821]
["bitfinex","ETHUSD",1745262079926,6.37618504,1568.4,1568.1,0.821]
["bitfinex","ETHUSD",1745262080143,30.15829078,1568.5,1568.1,6.37687309]
["bitfinex","ETHUSD",1745262080307,30.15829078,1568.5,1568.1,6.44063808]
["bitfinex","ETHUSD",1745262080641,23.78262511,1568.5,1568.2,6.37660049]
["bitfinex","ETHUSD",1745262080850,21.041,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1745262081346,21.041,1568.5,1568.2,12.75332588]
["bitfinex","ETHUSD",1745262081530,21.041,1568.5,1568.2,6.37657064]
["bitfinex","ETHUSD",1745262081735,27.41653303,1568.5,1568.2,6.37657064]
["bitfinex","ETHUSD",1745262081938,29.573,1568.5,1568.3,6.37619999]
["bitfinex","ETHUSD",1745262082250,6.37377632,1569.0,1568.6,6.37486582]
["bitfinex","ETHUSD",1745262082653,6.37393075,1568.9,1568.6,6.37486582]
["bitfinex","ETHUSD",1745262082809,6.3743871,1568.8,1568.5,6.37534636]
["bitfinex","ETHUSD",1745262083011,3.0,1569.0,1568.8,6.37418608]
["bitfinex","ETHUSD",1745262083351,15.6606936,1569.1,1568.8,6.37418608]
["bitfinex","ETHUSD",1745262083509,9.2876,1569.1,1568.8,6.37418608]
["bitfinex","ETHUSD",1745262083705,9.2876,1569.1,1568.8,6.37408091]
["bitfinex","ETHUSD",1745262083939,17.22676174,1569.1,1568.7,6.37448153]
["bitfinex","ETHUSD",1745262084244,6.37366569,1569.0,1568.7,6.37467568]
["bitfinex","ETHUSD",1745262084473,6.37400007,1568.9,1568.4,7.13325538]
["bitfinex","ETHUSD",1745262084777,6.37425267,1568.9,1568.5,6.37529291]
["bitfinex","ETHUSD",1745262085075,6.37431931,1568.8,1568.5,6.37529291]
["bitfinex","ETHUSD",1745262085261,7.64917651,1568.8,1568.5,6.37529291]
["bitfinex","ETHUSD",1745262085471,7.64917651,1568.8,1568.5,6.37550718]
["bitfinex","ETHUSD",1745262085886,6.37475361,1568.7,1568.4,6.37569474]
["bitfinex","ETHUSD",1745262086189,1.2748572,1568.8,1568.5,6.37527906]
["bitfinex","ETHUSD",1745262086393,9.373737,1569.0,1568.6,12.74983035]
["bitfinex","ETHUSD",1745262086690,0.7556,1569.1,1568.7,0.06374671]
["bitfinex","ETHUSD",1745262086861,8.253,1569.2,1569.0,6.37334851]
["bitfinex","ETHUSD",1745262087056,29.29,1569.3,1569.1,6.3730801]
["bitfinex","ETHUSD",1745262087264,35.66251498,1569.3,1568.9,6.37359941]
["bitfinex","ETHUSD",1745262087478,6.37293439,1569.2,1568.8,6.37407677]
["bitfinex","ETHUSD",1745262087658,6.37293439,1569.2,1568.9,6.37376326]
["bitfinex","ETHUSD",1745262088077,31.06133198,1569.3,1568.9,12.74746882]
["bitfinex","ETHUSD",1745262088282,8.253,1569.2,1568.9,6.37370556]
["bitfinex","ETHUSD",1745262088661,8.253,1569.2,1568.9,6.37368702]
["bitfinex","ETHUSD",1745262088986,12.1844332,1569.2,1568.9,6.37368702]
["bitfinex","ETHUSD",1745262089661,8.252,1569.1,1568.9,6.37387898]
["bitfinex","ETHUSD",1745262089863,8.252,1569.1,1568.8,6.37409675]
["bitfinex","ETHUSD",1745262090091,8.252,1569.1,1568.8,12.74821086]
["bitfinex","ETHUSD",1745262090277,21.037,1569.3,1569.0,6.37348629]
["bitfinex","ETHUSD",1745262090467,29.289,1569.3,1569.0,6.37348629]
["bitfinex","ETHUSD",1745262090781,39.95026884,1569.3,1568.9,6.37367623]
["bitfinex","ETHUSD",1745262090983,33.57788803,1569.3,1569.0,6.37334124]
["bitfinex","ETHUSD",1745262091187,0.1,1569.4,1569.1,7.19438302]
["bitfinex","ETHUSD",1745262091352,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1745262092263,0.1,1569.4,1569.3,6.43598128]
["bitfinex","ETHUSD",1745262092664,0.32073,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262093073,0.32073,1569.9,1569.3,7.1298051]
["bitfinex","ETHUSD",1745262093259,6.6906968,1569.9,1569.5,6.37105711]
["bitfinex","ETHUSD",1745262093477,7.1263755,1569.7,1569.3,6.37195341]
["bitfinex","ETHUSD",1745262093648,8.251,1569.6,1569.4,6.37168262]
["bitfinex","ETHUSD",1745262093855,9.0066,1569.7,1569.4,6.37168262]
["bitfinex","ETHUSD",1745262094086,9.0066,1569.7,1569.5,12.74239294]
["bitfinex","ETHUSD",1745262094384,8.251,1569.7,1569.4,6.37164564]
["bitfinex","ETHUSD",1745262094562,9.7800474,1569.7,1569.4,6.37164564]
["bitfinex","ETHUSD",1745262094948,16.15081783,1569.7,1569.4,6.37164564]
["bitfinex","ETHUSD",1745262095287,6.37118231,1569.6,1569.3,6.37203155]
["bitfinex","ETHUSD",1745262095793,16.15081783,1569.7,1569.3,6.37203155]
["bitfinex","ETHUSD",1745262095961,22.52173465,1569.7,1569.3,6.37201265]
["bitfinex","ETHUSD",1745262096161,2.25217346,1569.6,1569.3,6.37199905]
["bitfinex","ETHUSD",1745262096356,9.7800474,1569.7,1569.5,6.37140815]
["bitfinex","ETHUSD",1745262096689,9.7800474,1569.7,1569.4,6.37149881]
["bitfinex","ETHUSD",1745262097260,8.251,1569.7,1569.4,6.37186185]
["bitfinex","ETHUSD",1745262097459,8.25,1569.8,1569.7,6.37032779]
["bitfinex","ETHUSD",1745262097791,0.32073,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262099670,6.6906191,1569.9,1569.5,0.7576]
["bitfinex","ETHUSD",1745262099857,0.32073,1569.9,1569.6,12.74174432]
["bitfinex","ETHUSD",1745262100060,0.32073,1569.9,1569.7,6.37056793]
["bitfinex","ETHUSD",1745262100262,0.32073,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262100463,0.32073,1569.9,1569.8,6.43393665]
["bitfinex","ETHUSD",1745262100663,0.32073,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262101484,0.32073,1569.9,1569.8,6.43392905]
["bitfinex","ETHUSD",1745262102199,0.32073,1569.9,1569.8,7.19152905]
["bitfinex","ETHUSD",1745262102499,0.32073,1569.9,1569.8,12.3121798]
["bitfinex","ETHUSD",1745262102865,0.32073,1569.9,1569.8,12.24848899]
["bitfinex","ETHUSD",1745262103266,0.32073,1569.9,1569.8,12.31217247]
["bitfinex","ETHUSD",1745262103571,0.32073,1569.9,1569.8,12.24848899]
["bitfinex","ETHUSD",1745262103780,0.32073,1569.9,1569.8,12.31217244]
["bitfinex","ETHUSD",1745262104703,0.32073,1569.9,1569.8,12.24848899]
["bitfinex","ETHUSD",1745262104905,0.32073,1569.9,1569.8,12.31217251]
["bitfinex","ETHUSD",1745262105104,0.32073,1569.9,1569.8,9.24848899]
["bitfinex","ETHUSD",1745262105275,0.32073,1569.9,1569.8,7.12783824]
["bitfinex","ETHUSD",1745262106307,0.32073,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262107305,0.32073,1569.9,1569.8,6.43392526]
["bitfinex","ETHUSD",1745262107472,1e-08,1569.9,1569.8,10.74152526]
["bitfinex","ETHUSD",1745262107678,1e-08,1569.9,1569.8,10.67783824]
["bitfinex","ETHUSD",1745262107888,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745262108804,0.1,1570.4,1570.2,6.36827971]
["bitfinex","ETHUSD",1745262109011,7.974,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745262109181,7.974,1570.3,1570.0,6.36906981]
["bitfinex","ETHUSD",1745262109504,7.974,1570.3,1570.1,12.73761774]
["bitfinex","ETHUSD",1745262109714,7.974,1570.3,1570.1,12.73754824]
["bitfinex","ETHUSD",1745262109916,7.974,1570.3,1570.1,6.36876599]
["bitfinex","ETHUSD",1745262110079,7.974,1570.3,1570.1,12.73753164]
["bitfinex","ETHUSD",1745262110413,7.974,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745262110619,7.974,1570.3,1570.1,6.36895155]
["bitfinex","ETHUSD",1745262110924,7.974,1570.3,1570.1,6.368824]
["bitfinex","ETHUSD",1745262111087,7.974,1570.3,1570.1,6.36881646]
["bitfinex","ETHUSD",1745262111690,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745262111994,0.1,1570.4,1570.2,6.36838474]
["bitfinex","ETHUSD",1745262112187,0.1,1570.4,1570.2,12.73682148]
["bitfinex","ETHUSD",1745262112422,0.1,1570.4,1570.2,6.36838474]
["bitfinex","ETHUSD",1745262112596,0.1,1570.4,1570.2,6.36830656]
["bitfinex","ETHUSD",1745262113013,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745262113611,0.1,1570.4,1570.3,7.70553519]
["bitfinex","ETHUSD",1745262113805,0.1,1570.4,1570.3,7.64186153]
["bitfinex","ETHUSD",1745262114703,0.9231,1570.4,1570.0,6.36922692]
["bitfinex","ETHUSD",1745262114922,0.9231,1570.4,1569.9,6.36983247]
["bitfinex","ETHUSD",1745262115221,0.9231,1570.4,1570.1,12.73766635]
["bitfinex","ETHUSD",1745262115417,0.9231,1570.4,1570.2,6.36860878]
["bitfinex","ETHUSD",1745262115622,7.29099879,1570.4,1570.1,6.36875601]
["bitfinex","ETHUSD",1745262115820,0.9231,1570.4,1570.1,6.36875601]
["bitfinex","ETHUSD",1745262116120,0.9231,1570.4,1570.2,6.36836282]
["bitfinex","ETHUSD",1745262116318,0.1,1570.4,1570.2,6.36836282]
["bitfinex","ETHUSD",1745262116508,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745262117089,0.1,1570.4,1570.3,6.43188499]
["bitfinex","ETHUSD",1745262117310,7.722,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1745262117716,7.14628969,1570.8,1570.2,6.36838381]
["bitfinex","ETHUSD",1745262117717,7.972,1570.7,1570.2,6.36838381]
["bitfinex","ETHUSD",1745262118025,12.73533859,1570.5,1570.1,12.73759068]
["bitfinex","ETHUSD",1745262118189,12.73533859,1570.5,1570.1,6.36878413]
["bitfinex","ETHUSD",1745262118392,7.14795884,1570.4,1570.0,6.36917597]
["bitfinex","ETHUSD",1745262118603,7.14795884,1570.4,1570.1,6.36895718]
["bitfinex","ETHUSD",1745262118802,0.7801,1570.4,1570.1,6.3687832]
["bitfinex","ETHUSD",1745262119102,6.36820989,1570.3,1569.7,0.8316]
["bitfinex","ETHUSD",1745262119291,0.7801,1569.9,1569.6,6.37078838]
["bitfinex","ETHUSD",1745262119624,0.7801,1569.9,1569.7,6.37050992]
["bitfinex","ETHUSD",1745262119825,0.7801,1569.9,1569.2,7.20401734]
["bitfinex","ETHUSD",1745262120124,7.15017025,1569.9,1569.5,6.3713977]
["bitfinex","ETHUSD",1745262120319,7.67047032,1569.8,1569.2,7.20420799]
["bitfinex","ETHUSD",1745262120524,7.972,1569.7,1569.5,6.37145338]
["bitfinex","ETHUSD",1745262120720,7.972,1569.7,1569.5,6.37119928]
["bitfinex","ETHUSD",1745262121019,7.972,1569.7,1569.4,6.43541604]
["bitfinex","ETHUSD",1745262121225,6.37209877,1569.4,1569.0,6.37321512]
["bitfinex","ETHUSD",1745262121428,6.37209877,1569.4,1569.0,12.74643658]
["bitfinex","ETHUSD",1745262121605,6.37162999,1569.5,1569.0,12.74643658]
["bitfinex","ETHUSD",1745262121606,4.5773,1569.6,1569.2,6.37243127]
["bitfinex","ETHUSD",1745262121828,3.7801,1569.6,1569.3,6.37206968]
["bitfinex","ETHUSD",1745262122011,3.7801,1569.6,1569.4,6.37176438]
["bitfinex","ETHUSD",1745262122331,7.973,1569.5,1569.3,6.37211885]
["bitfinex","ETHUSD",1745262122622,7.973,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1745262123192,7.973,1569.5,1569.4,6.4355738]
["bitfinex","ETHUSD",1745262123395,7.973,1569.5,1569.4,8.37298894]
["bitfinex","ETHUSD",1745262123992,7.973,1569.5,1569.4,8.43669988]
["bitfinex","ETHUSD",1745262124194,9.273,1569.8,1569.6,6.3709055]
["bitfinex","ETHUSD",1745262125225,9.273,1569.8,1569.5,6.37132728]
["bitfinex","ETHUSD",1745262125422,9.273,1569.8,1569.3,0.8316]
["bitfinex","ETHUSD",1745262125596,9.273,1569.8,1569.5,6.37122583]
["bitfinex","ETHUSD",1745262125795,9.273,1569.8,1569.5,6.4348978]
["bitfinex","ETHUSD",1745262125996,9.273,1569.8,1569.6,6.3709029]
["bitfinex","ETHUSD",1745262126197,9.273,1569.8,1569.6,6.3708626]
["bitfinex","ETHUSD",1745262126553,9.273,1569.8,1569.4,6.37164966]
["bitfinex","ETHUSD",1745262126696,15.64345903,1569.8,1569.4,12.74329932]
["bitfinex","ETHUSD",1745262126894,9.273,1569.8,1569.5,6.37130129]
["bitfinex","ETHUSD",1745262127306,15.64334652,1569.8,1569.5,6.37130129]
["bitfinex","ETHUSD",1745262127608,9.273,1569.8,1569.6,6.37104928]
["bitfinex","ETHUSD",1745262127799,9.273,1569.8,1569.5,12.74242034]
["bitfinex","ETHUSD",1745262128131,15.64347772,1569.8,1569.4,12.74343684]
["bitfinex","ETHUSD",1745262128336,9.273,1569.8,1569.5,6.37145422]
["bitfinex","ETHUSD",1745262128630,9.273,1569.8,1569.6,6.37069728]
["bitfinex","ETHUSD",1745262129029,1.3,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1745262130232,1.3,1569.8,1569.6,6.37069728]
["bitfinex","ETHUSD",1745262130416,7.697,1569.7,1569.4,6.37160459]
["bitfinex","ETHUSD",1745262130611,14.06779563,1569.7,1569.3,6.37204462]
["bitfinex","ETHUSD",1745262130826,8.16965977,1569.7,1569.1,6.3730801]
["bitfinex","ETHUSD",1745262131031,6.37186185,1569.4,1568.7,0.7989]
["bitfinex","ETHUSD",1745262131304,10.19247879,1569.5,1569.1,12.74571593]
["bitfinex","ETHUSD",1745262131616,0.8208,1569.5,1569.3,6.37221167]
["bitfinex","ETHUSD",1745262131830,0.8208,1569.5,1569.3,6.37202122]
["bitfinex","ETHUSD",1745262132011,3.0,1569.6,1569.3,6.37202122]
["bitfinex","ETHUSD",1745262132216,8.5178,1569.7,1569.4,12.74327453]
["bitfinex","ETHUSD",1745262132428,12.23782183,1569.7,1569.4,6.37162687]
["bitfinex","ETHUSD",1745262132606,18.60867285,1569.7,1569.3,12.74423664]
["bitfinex","ETHUSD",1745262132806,18.60867285,1569.7,1569.3,6.37211832]
["bitfinex","ETHUSD",1745262133053,12.23782183,1569.7,1569.3,0.0637161]
["bitfinex","ETHUSD",1745262133334,18.60863564,1569.7,1569.3,6.37199761]
["bitfinex","ETHUSD",1745262133539,18.60861307,1569.7,1569.4,6.37173817]
["bitfinex","ETHUSD",1745262133913,10.91161307,1569.7,1569.3,6.37199761]
["bitfinex","ETHUSD",1745262134150,7.697,1569.6,1569.3,6.37199761]
["bitfinex","ETHUSD",1745262134368,0.7697,1569.5,1569.2,6.37247016]
["bitfinex","ETHUSD",1745262134697,0.7697,1569.5,1569.2,6.37265421]
["bitfinex","ETHUSD",1745262135118,0.7697,1569.5,1569.2,6.37251258]
["bitfinex","ETHUSD",1745262135319,0.7697,1569.5,1569.2,6.37249202]
["bitfinex","ETHUSD",1745262135518,0.7697,1569.5,1569.2,6.372468]
["bitfinex","ETHUSD",1745262135717,0.7697,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1745262135940,7.697,1569.6,1569.3,6.37200234]
["bitfinex","ETHUSD",1745262136613,14.06808938,1569.6,1569.3,6.37200234]
["bitfinex","ETHUSD",1745262137046,7.697,1569.6,1569.4,6.37181961]
["bitfinex","ETHUSD",1745262137242,7.697,1569.6,1569.4,6.37175485]
["bitfinex","ETHUSD",1745262137440,7.697,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1745262138695,22.312,1569.8,1569.6,6.37104994]
["bitfinex","ETHUSD",1745262138861,7.698,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1745262139959,7.698,1569.7,1569.5,6.37121669]
["bitfinex","ETHUSD",1745262140162,7.698,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1745262141879,1.3,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1745262142063,1.3,1569.8,1569.7,6.43434053]
["bitfinex","ETHUSD",1745262142453,1.3,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1745262142669,1.3,1569.8,1569.7,6.43434349]
["bitfinex","ETHUSD",1745262143181,21.8449,1570.5,1570.2,6.36843981]
["bitfinex","ETHUSD",1745262143378,7.698,1570.4,1570.2,6.36843981]
["bitfinex","ETHUSD",1745262143544,7.698,1570.4,1570.1,12.7376803]
["bitfinex","ETHUSD",1745262143747,7.698,1570.4,1570.1,6.36902045]
["bitfinex","ETHUSD",1745262144047,7.698,1570.4,1570.2,6.36843975]
["bitfinex","ETHUSD",1745262144246,7.698,1570.4,1570.1,6.36881752]
["bitfinex","ETHUSD",1745262144247,9.80580838,1570.4,1570.1,6.36881752]
["bitfinex","ETHUSD",1745262144501,16.17361361,1570.4,1570.0,6.369236]
["bitfinex","ETHUSD",1745262144701,16.17361361,1570.4,1570.1,6.36897772]
["bitfinex","ETHUSD",1745262145210,16.17361361,1570.4,1570.2,6.36859995]
["bitfinex","ETHUSD",1745262145211,9.80580838,1570.4,1570.2,6.36859995]
["bitfinex","ETHUSD",1745262145412,9.80580838,1570.4,1570.1,6.36897772]
["bitfinex","ETHUSD",1745262145586,16.17362069,1570.4,1570.1,6.36897772]
["bitfinex","ETHUSD",1745262145908,0.98058084,1570.3,1570.1,6.36884928]
["bitfinex","ETHUSD",1745262146810,0.98058084,1570.3,1570.0,6.36916289]
["bitfinex","ETHUSD",1745262147106,0.98058084,1570.3,1570.1,6.36886578]
["bitfinex","ETHUSD",1745262147679,0.98058084,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745262147879,9.80580838,1570.4,1570.1,6.36880148]
["bitfinex","ETHUSD",1745262148272,9.80580838,1570.4,1570.2,6.36841344]
["bitfinex","ETHUSD",1745262148478,9.80580838,1570.4,1570.2,6.36844531]
["bitfinex","ETHUSD",1745262149114,9.80580838,1570.4,1570.1,6.3688622]
["bitfinex","ETHUSD",1745262149288,6.36821893,1570.3,1570.0,6.36922199]
["bitfinex","ETHUSD",1745262149477,2.25421254,1570.3,1570.0,6.36922199]
["bitfinex","ETHUSD",1745262149682,2.25421254,1570.3,1569.7,6.37037353]
["bitfinex","ETHUSD",1745262149915,8.62265493,1570.3,1569.9,6.36950398]
["bitfinex","ETHUSD",1745262150111,8.62267956,1570.3,1569.8,6.36984337]
["bitfinex","ETHUSD",1745262150297,6.36919452,1570.1,1569.8,6.36984337]
["bitfinex","ETHUSD",1745262150612,3.8202,1569.9,1569.2,0.7585]
["bitfinex","ETHUSD",1745262150775,6.37078673,1569.7,1569.3,6.37201317]
["bitfinex","ETHUSD",1745262150978,7.406,1569.6,1569.3,6.37203073]
["bitfinex","ETHUSD",1745262151186,7.406,1569.6,1569.4,6.37183186]
["bitfinex","ETHUSD",1745262151398,7.406,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1745262151613,7.406,1569.6,1569.5,7.64578464]
["bitfinex","ETHUSD",1745262151817,7.406,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1745262152327,9.66021254,1570.3,1570.1,6.36884744]
["bitfinex","ETHUSD",1745262152516,9.66021254,1570.3,1570.0,12.7383611]
["bitfinex","ETHUSD",1745262152710,9.66021254,1570.3,1570.1,6.36874035]
["bitfinex","ETHUSD",1745262152899,9.66021254,1570.3,1570.1,12.73752154]
["bitfinex","ETHUSD",1745262153105,9.66021254,1570.3,1570.1,6.36874035]
["bitfinex","ETHUSD",1745262153308,9.66021254,1570.3,1570.0,12.73837443]
["bitfinex","ETHUSD",1745262153616,9.66021254,1570.3,1570.0,12.73836326]
["bitfinex","ETHUSD",1745262154222,9.66021254,1570.3,1569.8,6.37012889]
["bitfinex","ETHUSD",1745262154223,7.3346862,1570.2,1569.8,6.37012889]
["bitfinex","ETHUSD",1745262154395,0.8202,1570.0,1569.7,6.3703821]
["bitfinex","ETHUSD",1745262154595,7.406,1569.9,1569.7,12.74076358]
["bitfinex","ETHUSD",1745262154800,7.406,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262155405,7.406,1569.9,1569.4,7.13021436]
["bitfinex","ETHUSD",1745262155741,8.22862,1569.9,1569.7,6.37048692]
["bitfinex","ETHUSD",1745262156034,8.22862,1569.9,1569.7,6.37045725]
["bitfinex","ETHUSD",1745262156229,7.406,1569.9,1569.7,6.37045725]
["bitfinex","ETHUSD",1745262156745,7.406,1569.9,1569.7,6.37043128]
["bitfinex","ETHUSD",1745262156934,7.406,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262157110,14.3362,1570.3,1570.1,6.36888793]
["bitfinex","ETHUSD",1745262157301,8.2262,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745262157511,8.2262,1570.3,1570.1,6.36887376]
["bitfinex","ETHUSD",1745262158117,8.2262,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745262158410,7.406,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745262158611,7.406,1570.3,1570.1,6.36885802]
["bitfinex","ETHUSD",1745262159106,7.406,1570.3,1570.1,6.36877738]
["bitfinex","ETHUSD",1745262159305,7.406,1570.3,1570.1,6.36877023]
["bitfinex","ETHUSD",1745262160135,7.406,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745262160359,7.406,1570.3,1570.2,6.24941546]
["bitfinex","ETHUSD",1745262161552,7.406,1570.3,1570.1,6.36877023]
["bitfinex","ETHUSD",1745262161727,8.78339209,1570.3,1570.1,6.36877023]
["bitfinex","ETHUSD",1745262162163,8.78339209,1570.3,1570.0,6.36921486]
["bitfinex","ETHUSD",1745262162463,8.78339209,1570.3,1570.0,12.73842972]
["bitfinex","ETHUSD",1745262162757,15.15183336,1570.3,1569.9,6.36961978]
["bitfinex","ETHUSD",1745262162960,21.52031873,1570.3,1569.9,12.73919198]
["bitfinex","ETHUSD",1745262163137,21.52031873,1570.3,1569.9,6.3695722]
["bitfinex","ETHUSD",1745262163138,2.15203187,1570.2,1569.9,6.3695722]
["bitfinex","ETHUSD",1745262163341,7.12043404,1570.1,1569.8,6.37000127]
["bitfinex","ETHUSD",1745262163530,7.12043404,1570.1,1569.8,6.36998694]
["bitfinex","ETHUSD",1745262164259,0.7513,1570.1,1569.7,6.37064407]
["bitfinex","ETHUSD",1745262164461,0.7513,1570.1,1569.8,6.37007268]
["bitfinex","ETHUSD",1745262164636,1.43062329,1570.1,1569.9,6.36943649]
["bitfinex","ETHUSD",1745262165555,7.79975297,1570.1,1569.7,6.37039049]
["bitfinex","ETHUSD",1745262165760,7.79975297,1570.1,1569.8,6.37018831]
["bitfinex","ETHUSD",1745262166364,6.36967734,1570.0,1569.7,6.37052461]
["bitfinex","ETHUSD",1745262166551,6.36967734,1570.0,1569.6,6.37067174]
["bitfinex","ETHUSD",1745262166552,8.04196773,1569.9,1569.6,6.37067174]
["bitfinex","ETHUSD",1745262166958,8.03916773,1569.9,1569.7,6.37037757]
["bitfinex","ETHUSD",1745262167859,8.03916773,1569.9,1569.6,6.37090669]
["bitfinex","ETHUSD",1745262168191,14.40916724,1569.9,1569.6,6.37090669]
["bitfinex","ETHUSD",1745262168360,14.40916724,1569.9,1569.5,6.37122303]
["bitfinex","ETHUSD",1745262168564,7.81125809,1569.8,1569.5,6.37122303]
["bitfinex","ETHUSD",1745262168859,7.405,1569.9,1569.7,12.74106297]
["bitfinex","ETHUSD",1745262169058,16.77495525,1569.9,1569.2,6.37258488]
["bitfinex","ETHUSD",1745262169266,6.37160242,1569.5,1569.2,6.372431]
["bitfinex","ETHUSD",1745262169471,8.1573,1569.4,1569.1,6.372953]
["bitfinex","ETHUSD",1745262170164,14.52916661,1569.4,1569.1,6.372953]
["bitfinex","ETHUSD",1745262170383,8.1573,1569.4,1569.1,12.74578047]
["bitfinex","ETHUSD",1745262170772,7.406,1569.4,1569.2,6.37263842]
["bitfinex","ETHUSD",1745262171363,7.406,1569.4,1569.2,12.7450974]
["bitfinex","ETHUSD",1745262171564,10.406,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1745262171773,7.406,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1745262172762,7.406,1569.7,1569.5,6.37125452]
["bitfinex","ETHUSD",1745262173311,7.406,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1745262173998,7.406,1569.7,1569.5,12.74249745]
["bitfinex","ETHUSD",1745262174198,7.406,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1745262174397,7.406,1569.7,1569.4,12.74327007]
["bitfinex","ETHUSD",1745262174616,6.11,1570.3,1570.0,6.36906185]
["bitfinex","ETHUSD",1745262174925,6.3686911,1570.2,1569.8,6.37020924]
["bitfinex","ETHUSD",1745262175083,6.36847345,1570.3,1569.9,6.36944693]
["bitfinex","ETHUSD",1745262175283,6.36847345,1570.3,1569.9,12.73889386]
["bitfinex","ETHUSD",1745262175591,0.63684734,1570.2,1569.9,6.36944693]
["bitfinex","ETHUSD",1745262176221,8.04284734,1570.2,1569.9,12.73902775]
["bitfinex","ETHUSD",1745262176386,8.04284734,1570.2,1569.9,12.73901444]
["bitfinex","ETHUSD",1745262176589,8.04284734,1570.2,1570.0,6.36931988]
["bitfinex","ETHUSD",1745262178713,8.04284734,1570.2,1569.9,6.36944693]
["bitfinex","ETHUSD",1745262178914,8.04284734,1570.2,1570.0,6.36917299]
["bitfinex","ETHUSD",1745262179123,8.04284734,1570.2,1569.9,6.36954386]
["bitfinex","ETHUSD",1745262179795,8.04284734,1570.2,1569.9,12.73918264]
["bitfinex","ETHUSD",1745262179995,8.04284734,1570.2,1570.0,6.36934921]
["bitfinex","ETHUSD",1745262180392,8.04284734,1570.2,1569.9,6.36954386]
["bitfinex","ETHUSD",1745262180589,8.04284734,1570.2,1570.0,6.36931465]
["bitfinex","ETHUSD",1745262180791,8.04284734,1570.2,1569.9,6.36954386]
["bitfinex","ETHUSD",1745262181620,8.04284734,1570.2,1570.0,6.36929852]
["bitfinex","ETHUSD",1745262182285,8.04284734,1570.2,1569.6,7.20134133]
["bitfinex","ETHUSD",1745262182515,0.7513,1570.0,1569.7,6.37042789]
["bitfinex","ETHUSD",1745262182714,0.7513,1570.0,1569.7,6.37027521]
["bitfinex","ETHUSD",1745262182894,3.80428473,1570.1,1569.8,6.37013082]
["bitfinex","ETHUSD",1745262183292,10.17346076,1570.1,1569.7,6.37038923]
["bitfinex","ETHUSD",1745262183495,1.01734608,1570.0,1569.7,6.37038923]
["bitfinex","ETHUSD",1745262183808,1.01734608,1570.0,1569.7,12.7408967]
["bitfinex","ETHUSD",1745262184320,1.01734608,1570.0,1569.8,6.37019994]
["bitfinex","ETHUSD",1745262184505,1.01734608,1570.0,1569.7,6.37038923]
["bitfinex","ETHUSD",1745262184824,1.01734608,1570.0,1569.2,6.37252328]
["bitfinex","ETHUSD",1745262184825,6.37117648,1569.6,1569.2,6.37252328]
["bitfinex","ETHUSD",1745262184987,7.89211765,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1745262185195,7.255,1569.5,1569.3,6.37203131]
["bitfinex","ETHUSD",1745262185425,13.62660133,1569.5,1569.1,6.37292367]
["bitfinex","ETHUSD",1745262185636,13.62660133,1569.5,1569.2,6.37265853]
["bitfinex","ETHUSD",1745262185937,0.7513,1569.4,1569.1,6.37283034]
["bitfinex","ETHUSD",1745262186145,2.80009013,1569.4,1569.1,6.37283034]
["bitfinex","ETHUSD",1745262186489,9.17196517,1569.4,1569.1,6.37283034]
["bitfinex","ETHUSD",1745262187031,2.80009013,1569.4,1569.1,6.37283034]
["bitfinex","ETHUSD",1745262187199,2.80009013,1569.4,1569.0,7.26753731]
["bitfinex","ETHUSD",1745262187398,2.80009013,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1745262187617,2.80009013,1569.4,1569.2,6.37240573]
["bitfinex","ETHUSD",1745262187999,13.365,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1745262188225,7.255,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1745262189315,7.255,1569.5,1569.4,7.18776185]
["bitfinex","ETHUSD",1745262189819,8.0384,1569.9,1569.5,6.37133269]
["bitfinex","ETHUSD",1745262190008,7.256,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262190211,10.79533461,1569.9,1569.7,6.37031455]
["bitfinex","ETHUSD",1745262191704,10.79533461,1569.9,1569.6,6.37082793]
["bitfinex","ETHUSD",1745262191908,10.79533461,1569.9,1569.7,6.37062429]
["bitfinex","ETHUSD",1745262192142,10.79533461,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1745262192340,21.01,1570.0,1569.7,6.37038209]
["bitfinex","ETHUSD",1745262192550,21.01,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1745262192708,7.256,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1745262194735,7.256,1570.1,1569.9,12.73927698]
["bitfinex","ETHUSD",1745262194900,7.256,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1745262195633,7.256,1570.1,1570.0,7.70702312]
["bitfinex","ETHUSD",1745262195797,3.0,1570.5,1570.3,6.36781102]
["bitfinex","ETHUSD",1745262195998,8.0384,1570.6,1570.4,6.36763571]
["bitfinex","ETHUSD",1745262196228,8.0384,1570.6,1570.3,6.36801769]
["bitfinex","ETHUSD",1745262196392,8.0384,1570.6,1570.3,6.36796182]
["bitfinex","ETHUSD",1745262196598,12.19121993,1570.6,1570.4,6.36774919]
["bitfinex","ETHUSD",1745262196913,12.19121993,1570.6,1570.3,6.36796182]
["bitfinex","ETHUSD",1745262197120,12.19121993,1570.6,1570.4,6.36765576]
["bitfinex","ETHUSD",1745262197535,7.256,1570.6,1570.4,6.36761039]
["bitfinex","ETHUSD",1745262197919,28.268,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1745262198419,28.268,1570.7,1570.6,7.1828935]
["bitfinex","ETHUSD",1745262199543,7.255,1571.1,1570.7,6.36627173]
["bitfinex","ETHUSD",1745262199713,13.62009344,1571.1,1570.8,6.36614693]
["bitfinex","ETHUSD",1745262199912,16.04203382,1571.1,1570.8,6.36614693]
["bitfinex","ETHUSD",1745262200136,16.0419245,1571.1,1570.8,6.36614693]
["bitfinex","ETHUSD",1745262200343,7.255,1571.1,1570.8,6.36592739]
["bitfinex","ETHUSD",1745262200646,7.255,1571.1,1570.9,6.36564036]
["bitfinex","ETHUSD",1745262201051,7.255,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1745262201227,4.23458898,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1745262201424,4.23458898,1571.2,1571.0,7.18107602]
["bitfinex","ETHUSD",1745262201649,4.23458898,1571.2,1570.9,12.73107021]
["bitfinex","ETHUSD",1745262201820,4.23458898,1571.2,1571.0,6.36523487]
["bitfinex","ETHUSD",1745262202018,21.4980265,1571.4,1570.8,0.8159]
["bitfinex","ETHUSD",1745262202218,31.03720097,1571.4,1571.0,6.36518293]
["bitfinex","ETHUSD",1745262202441,31.03720097,1571.4,1571.0,12.73028816]
["bitfinex","ETHUSD",1745262202641,24.67322915,1571.4,1571.1,6.36464162]
["bitfinex","ETHUSD",1745262202842,31.03716118,1571.4,1571.0,6.36511302]
["bitfinex","ETHUSD",1745262203038,31.03716118,1571.4,1571.1,6.36490157]
["bitfinex","ETHUSD",1745262203225,21.4980265,1571.4,1571.1,6.36490157]
["bitfinex","ETHUSD",1745262203841,21.4980265,1571.4,1571.2,6.36434027]
["bitfinex","ETHUSD",1745262204042,21.4980265,1571.4,1570.9,6.36546251]
["bitfinex","ETHUSD",1745262204241,21.4980265,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262204455,21.4980265,1571.4,1571.1,0.7655]
["bitfinex","ETHUSD",1745262204684,6.36431666,1571.3,1570.9,7.13094787]
["bitfinex","ETHUSD",1745262204862,31.03699269,1571.4,1571.1,6.36495727]
["bitfinex","ETHUSD",1745262205062,24.67322915,1571.4,1571.1,6.36495727]
["bitfinex","ETHUSD",1745262205257,31.03710617,1571.4,1571.0,6.36537049]
["bitfinex","ETHUSD",1745262205670,6.36424632,1571.3,1570.9,13.49663331]
["bitfinex","ETHUSD",1745262205886,6.36424632,1571.3,1571.0,6.36528238]
["bitfinex","ETHUSD",1745262206288,6.36471044,1571.2,1570.9,0.7655]
["bitfinex","ETHUSD",1745262206490,6.36471044,1571.2,1570.8,6.36594725]
["bitfinex","ETHUSD",1745262206786,6.36471044,1571.2,1570.9,6.36571361]
["bitfinex","ETHUSD",1745262206989,6.989,1571.1,1570.9,6.36571361]
["bitfinex","ETHUSD",1745262207347,13.35422616,1571.1,1570.7,7.13185786]
["bitfinex","ETHUSD",1745262207554,14.76557546,1571.1,1570.8,6.36599977]
["bitfinex","ETHUSD",1745262207795,14.76557546,1571.1,1570.7,13.49801682]
["bitfinex","ETHUSD",1745262208002,14.76571377,1571.1,1570.8,6.36586888]
["bitfinex","ETHUSD",1745262208201,8.40058262,1571.1,1570.6,6.36670353]
["bitfinex","ETHUSD",1745262208385,6.36580137,1570.9,1570.5,7.13270479]
["bitfinex","ETHUSD",1745262208589,6.36678899,1570.7,1570.4,6.36760932]
["bitfinex","ETHUSD",1745262208787,6.989,1570.7,1570.5,6.36734822]
["bitfinex","ETHUSD",1745262209901,6.989,1570.7,1570.5,12.73452933]
["bitfinex","ETHUSD",1745262210102,6.989,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1745262211096,6.989,1570.7,1570.5,6.36716012]
["bitfinex","ETHUSD",1745262211315,6.989,1570.7,1570.5,12.73435672]
["bitfinex","ETHUSD",1745262211805,6.989,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1745262213075,6.989,1570.7,1570.5,12.73438588]
["bitfinex","ETHUSD",1745262213279,6.989,1570.7,1570.5,6.36716012]
["bitfinex","ETHUSD",1745262213671,6.989,1570.7,1570.4,12.73511097]
["bitfinex","ETHUSD",1745262213873,6.989,1570.7,1570.4,6.36755316]
["bitfinex","ETHUSD",1745262214073,6.989,1570.7,1570.5,6.3673758]
["bitfinex","ETHUSD",1745262214268,6.989,1570.7,1570.5,12.73460247]
["bitfinex","ETHUSD",1745262214463,6.989,1570.7,1570.5,6.36722667]
["bitfinex","ETHUSD",1745262214872,13.35563651,1570.7,1570.4,6.36753531]
["bitfinex","ETHUSD",1745262215100,13.35563651,1570.7,1570.4,12.73511629]
["bitfinex","ETHUSD",1745262215266,6.989,1570.7,1570.5,6.36736989]
["bitfinex","ETHUSD",1745262215893,6.989,1570.7,1570.5,6.3671599]
["bitfinex","ETHUSD",1745262217208,6.989,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1745262218803,6.989,1570.7,1570.5,6.3671599]
["bitfinex","ETHUSD",1745262219305,6.989,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1745262219486,6.989,1570.7,1570.5,6.3671599]
["bitfinex","ETHUSD",1745262220913,13.35573728,1570.7,1570.4,6.36764285]
["bitfinex","ETHUSD",1745262221080,15.32794315,1570.7,1570.4,6.36764285]
["bitfinex","ETHUSD",1745262221500,21.69490301,1570.7,1570.3,12.73602221]
["bitfinex","ETHUSD",1745262221694,15.32794315,1570.7,1570.4,6.3677973]
["bitfinex","ETHUSD",1745262221890,8.96120587,1570.7,1570.4,6.36749256]
["bitfinex","ETHUSD",1745262222092,6.989,1570.7,1570.5,6.36726831]
["bitfinex","ETHUSD",1745262222433,6.989,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1745262223939,6.989,1570.7,1570.6,7.1182935]
["bitfinex","ETHUSD",1745262224398,20.22601539,1571.0,1570.7,6.36635069]
["bitfinex","ETHUSD",1745262225101,26.59169415,1571.0,1570.7,6.36635069]
["bitfinex","ETHUSD",1745262225442,27.46181178,1571.0,1570.6,13.48512713]
["bitfinex","ETHUSD",1745262225847,21.35181178,1571.0,1570.6,13.48512713]
["bitfinex","ETHUSD",1745262226338,21.35181178,1571.0,1570.6,13.60352713]
["bitfinex","ETHUSD",1745262226727,14.98613302,1571.0,1570.6,13.60352713]
["bitfinex","ETHUSD",1745262227039,14.98613302,1571.0,1570.7,6.36657168]
["bitfinex","ETHUSD",1745262228039,14.98613,1571.0,1570.7,6.36634095]
["bitfinex","ETHUSD",1745262228211,7.7506,1571.0,1570.7,12.73272117]
["bitfinex","ETHUSD",1745262228412,7.7506,1571.0,1570.7,12.73267494]
["bitfinex","ETHUSD",1745262228611,1.3,1570.9,1570.7,6.36633399]
["bitfinex","ETHUSD",1745262229313,6.36631204,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262229515,7.66604194,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262229516,1.3,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262229825,7.66579012,1570.9,1570.6,6.48514591]
["bitfinex","ETHUSD",1745262230020,2.84160452,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262230211,2.84160452,1570.9,1570.6,6.48500518]
["bitfinex","ETHUSD",1745262230212,9.20762718,1570.9,1570.6,6.48500518]
["bitfinex","ETHUSD",1745262230406,15.5737602,1570.9,1570.6,6.48500518]
["bitfinex","ETHUSD",1745262230611,6.36618383,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262230813,7.92356493,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262231335,10.92367337,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262231724,4.5573811,1570.8,1570.6,6.48528665]
["bitfinex","ETHUSD",1745262231929,7.41,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262232109,7.41,1570.9,1570.7,6.36624696]
["bitfinex","ETHUSD",1745262232641,7.41,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262232937,7.15998814,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262233134,9.1052909,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262234812,0.7934,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262235009,3.0,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262235221,1.3,1570.9,1570.6,6.48513779]
["bitfinex","ETHUSD",1745262235424,4.3,1570.9,1570.7,6.36645347]
["bitfinex","ETHUSD",1745262236213,4.3,1570.9,1570.6,6.48514269]
["bitfinex","ETHUSD",1745262236608,10.6660206,1570.9,1570.6,6.48531835]
["bitfinex","ETHUSD",1745262236946,14.60498139,1570.9,1570.6,6.48531835]
["bitfinex","ETHUSD",1745262237119,11.60498143,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262237443,6.36631273,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262238847,17.53152778,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262239139,6.36632343,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262239328,6.36632117,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262239527,17.53152778,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262239726,6.36627448,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262240031,12.73273956,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262240232,8.75610936,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262240443,13.0866366,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262246010,7.15998814,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262246210,13.0866366,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262250247,6.11,1570.8,1570.6,6.48513963]
["bitfinex","ETHUSD",1745262250449,6.11,1570.8,1570.6,12.85193572]
["bitfinex","ETHUSD",1745262250620,6.11,1570.8,1570.6,6.48513963]
["bitfinex","ETHUSD",1745262251851,1.3,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262252029,1.3,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1745262252347,1.3,1570.9,1570.7,6.36636809]
["bitfinex","ETHUSD",1745262252551,1.3,1570.9,1570.6,6.48523112]
["bitfinex","ETHUSD",1745262253124,1.3,1570.9,1570.6,6.48517941]
["bitfinex","ETHUSD",1745262253333,1.3,1570.9,1570.6,12.85193518]
["bitfinex","ETHUSD",1745262253529,1.3,1570.9,1570.7,6.36656706]
["bitfinex","ETHUSD",1745262255463,1.3,1570.9,1570.7,7.65173934]
["bitfinex","ETHUSD",1745262255660,1.3,1570.9,1570.7,7.65152011]
["bitfinex","ETHUSD",1745262255975,1.3,1570.9,1570.7,7.65150531]
["bitfinex","ETHUSD",1745262256142,1.3,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1745262256969,1.3,1570.9,1570.8,7.11888283]
["bitfinex","ETHUSD",1745262257131,6.728,1571.3,1571.1,6.36479622]
["bitfinex","ETHUSD",1745262257332,6.728,1571.3,1571.0,12.73040967]
["bitfinex","ETHUSD",1745262257650,6.728,1571.3,1571.0,6.36519363]
["bitfinex","ETHUSD",1745262257960,6.728,1571.3,1571.1,6.36496691]
["bitfinex","ETHUSD",1745262258636,6.728,1571.3,1571.0,6.36511889]
["bitfinex","ETHUSD",1745262258866,6.728,1571.3,1571.0,7.63818864]
["bitfinex","ETHUSD",1745262259171,6.728,1571.3,1571.1,6.36477346]
["bitfinex","ETHUSD",1745262259326,6.728,1571.3,1571.1,6.36475164]
["bitfinex","ETHUSD",1745262260165,6.728,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745262260569,6.728,1571.3,1571.1,7.11744913]
["bitfinex","ETHUSD",1745262260870,6.728,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745262261281,6.728,1571.3,1571.1,13.48226986]
["bitfinex","ETHUSD",1745262261485,6.728,1571.3,1571.1,14.83047268]
["bitfinex","ETHUSD",1745262262077,6.728,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745262262875,12.65464846,1571.3,1570.9,7.17847397]
["bitfinex","ETHUSD",1745262263188,19.01900907,1571.3,1571.0,6.365237]
["bitfinex","ETHUSD",1745262264477,25.38351022,1571.3,1570.9,13.54410781]
["bitfinex","ETHUSD",1745262264712,30.76523874,1571.3,1570.9,12.73110781]
["bitfinex","ETHUSD",1745262264979,6.36491169,1571.2,1570.9,6.36571591]
["bitfinex","ETHUSD",1745262265174,24.4008074,1571.3,1570.9,6.36565266]
["bitfinex","ETHUSD",1745262265376,6.3646047,1571.2,1570.9,6.36565266]
["bitfinex","ETHUSD",1745262265544,30.76529351,1571.3,1570.9,6.36552124]
["bitfinex","ETHUSD",1745262265745,24.4008074,1571.3,1570.8,6.36618283]
["bitfinex","ETHUSD",1745262266075,19.01905373,1571.3,1571.0,6.36522981]
["bitfinex","ETHUSD",1745262266582,6.36457031,1571.2,1570.9,6.36562468]
["bitfinex","ETHUSD",1745262266737,6.36552824,1571.0,1570.7,6.36638217]
["bitfinex","ETHUSD",1745262266936,6.36552824,1571.0,1570.6,6.48515219]
["bitfinex","ETHUSD",1745262266937,12.44464846,1570.9,1570.6,0.1184]
["bitfinex","ETHUSD",1745262267155,5.92664846,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262267439,6.518,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262267638,6.518,1570.7,1570.6,6.4853935]
["bitfinex","ETHUSD",1745262267838,6.518,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262268053,6.518,1570.7,1570.6,6.4853935]
["bitfinex","ETHUSD",1745262268256,0.6,1570.9,1570.7,6.36655946]
["bitfinex","ETHUSD",1745262268483,6.518,1570.8,1570.7,7.17955946]
["bitfinex","ETHUSD",1745262269590,6.518,1570.8,1570.7,0.813]
["bitfinex","ETHUSD",1745262270500,6.518,1570.8,1570.7,7.17958814]
["bitfinex","ETHUSD",1745262272297,12.88428316,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262272503,13.55642432,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262273556,19.92294648,1570.8,1570.6,0.1184]
["bitfinex","ETHUSD",1745262273759,7.19858814,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262274182,10.19858814,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262274596,10.67844685,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262274760,14.94223757,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262277784,15.49223757,1570.7,1570.6,0.1184]
["bitfinex","ETHUSD",1745262278576,15.49223757,1570.7,1570.0,7.73363305]
["bitfinex","ETHUSD",1745262278577,6.36902108,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262278788,21.81466954,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262280263,22.57526954,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262280599,26.71755994,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262280769,25.95695994,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262281690,26.44526542,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262281873,20.51861696,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262282198,21.06861696,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262282964,21.82921696,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262284480,27.93921696,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262284678,27.38921696,1570.1,1570.0,0.5]
["bitfinex","ETHUSD",1745262288214,28.63795409,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262288420,29.36141453,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262288799,28.6626774,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262289004,27.93921696,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262290315,27.25521696,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262292397,27.80521696,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262293332,48.81821696,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262295214,48.26821696,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262297131,48.81821696,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262297320,49.5416774,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262298649,48.81821696,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262302660,41.88321696,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745262302840,27.123,1570.1,1570.0,7.13822676]
["bitfinex","ETHUSD",1745262303162,6.386,1570.2,1570.1,7.13782108]
["bitfinex","ETHUSD",1745262304041,6.11,1570.5,1570.2,6.3684247]
["bitfinex","ETHUSD",1745262304237,6.386,1570.4,1570.2,6.3684247]
["bitfinex","ETHUSD",1745262304829,6.386,1570.4,1570.1,13.50638716]
["bitfinex","ETHUSD",1745262305034,6.386,1570.4,1570.2,6.36844006]
["bitfinex","ETHUSD",1745262305231,6.386,1570.4,1570.1,8.4882286]
["bitfinex","ETHUSD",1745262305421,6.386,1570.4,1570.1,8.48820208]
["bitfinex","ETHUSD",1745262305629,6.386,1570.4,1570.3,7.13700989]
["bitfinex","ETHUSD",1745262306058,6.386,1570.4,1570.3,0.7688]
["bitfinex","ETHUSD",1745262307529,6.386,1570.4,1570.3,7.13700989]
["bitfinex","ETHUSD",1745262308663,6.386,1570.4,1570.3,7.78242284]
["bitfinex","ETHUSD",1745262308827,6.386,1570.4,1570.3,8.60312284]
["bitfinex","ETHUSD",1745262309628,6.384,1570.7,1570.4,0.8207]
["bitfinex","ETHUSD",1745262309960,21.015,1570.8,1570.7,7.18728814]
["bitfinex","ETHUSD",1745262310158,6.384,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1745262310332,6.384,1570.9,1570.8,8.54222993]
["bitfinex","ETHUSD",1745262310527,6.384,1570.9,1570.8,8.60588605]
["bitfinex","ETHUSD",1745262310866,15.77858061,1571.4,1571.1,7.18566722]
["bitfinex","ETHUSD",1745262310867,6.384,1571.2,1571.1,7.18566722]
["bitfinex","ETHUSD",1745262311287,0.4880265,1571.4,1571.2,6.36436283]
["bitfinex","ETHUSD",1745262311433,0.4880265,1571.4,1571.2,6.3645425]
["bitfinex","ETHUSD",1745262311629,0.4880265,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262311630,6.85194221,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262311832,6.36448183,1571.3,1571.1,0.8207]
["bitfinex","ETHUSD",1745262312872,0.4880265,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262313077,0.4880265,1571.4,1571.1,7.18541625]
["bitfinex","ETHUSD",1745262313281,0.4880265,1571.4,1571.2,6.36436899]
["bitfinex","ETHUSD",1745262313871,0.4880265,1571.4,1571.1,7.18541625]
["bitfinex","ETHUSD",1745262314185,0.4880265,1571.4,1571.1,7.90395788]
["bitfinex","ETHUSD",1745262314474,6.85202632,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262314640,13.21609327,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262314837,6.85202632,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262315167,6.36416548,1571.3,1571.1,0.8207]
["bitfinex","ETHUSD",1745262315359,6.85202632,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262315534,13.21605896,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262315741,6.85202632,1571.4,1571.1,0.8207]
["bitfinex","ETHUSD",1745262315942,6.3643001,1571.3,1571.1,0.8207]
["bitfinex","ETHUSD",1745262316144,6.36456211,1571.2,1571.1,0.8207]
["bitfinex","ETHUSD",1745262316638,12.7463001,1571.3,1571.1,0.8207]
["bitfinex","ETHUSD",1745262317478,6.382,1571.3,1571.1,0.8207]
["bitfinex","ETHUSD",1745262318065,6.382,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745262318377,6.382,1571.3,1571.1,7.91043872]
["bitfinex","ETHUSD",1745262318579,6.382,1571.3,1571.1,1.54564687]
["bitfinex","ETHUSD",1745262318873,6.382,1571.3,1571.1,7.91053332]
["bitfinex","ETHUSD",1745262319074,6.382,1571.3,1571.1,1.60928847]
["bitfinex","ETHUSD",1745262319277,6.382,1571.3,1571.1,0.8207]
["bitfinex","ETHUSD",1745262319570,12.74640456,1571.3,1571.1,0.8207]
["bitfinex","ETHUSD",1745262319875,6.36456211,1571.2,1570.9,7.12265448]
["bitfinex","ETHUSD",1745262320377,6.382,1571.3,1571.0,6.36532517]
["bitfinex","ETHUSD",1745262320543,6.382,1571.3,1570.9,7.12265677]
["bitfinex","ETHUSD",1745262320544,6.382,1571.3,1570.9,7.12263946]
["bitfinex","ETHUSD",1745262320739,6.382,1571.3,1571.0,6.3651283]
["bitfinex","ETHUSD",1745262320979,6.382,1571.3,1571.0,12.73032663]
["bitfinex","ETHUSD",1745262321178,6.382,1571.3,1571.0,6.3651283]
["bitfinex","ETHUSD",1745262321549,12.74630095,1571.3,1570.9,0.7571]
["bitfinex","ETHUSD",1745262322272,19.11076551,1571.3,1570.9,0.7571]
["bitfinex","ETHUSD",1745262322453,1.91107655,1571.2,1570.9,7.12276601]
["bitfinex","ETHUSD",1745262322654,1.91107655,1571.2,1570.9,0.7571]
["bitfinex","ETHUSD",1745262322846,1.91107655,1571.2,1570.9,7.12276334]
["bitfinex","ETHUSD",1745262323363,1.91107655,1571.2,1570.9,7.12261709]
["bitfinex","ETHUSD",1745262323974,12.74617763,1571.3,1570.9,7.12272767]
["bitfinex","ETHUSD",1745262324286,12.74617763,1571.3,1571.0,6.36524023]
["bitfinex","ETHUSD",1745262325383,6.382,1571.3,1571.0,6.36512149]
["bitfinex","ETHUSD",1745262325748,12.74618862,1571.3,1571.0,6.36512149]
["bitfinex","ETHUSD",1745262326284,6.382,1571.3,1571.0,6.36512149]
["bitfinex","ETHUSD",1745262326484,9.11906662,1571.3,1571.0,6.36512149]
["bitfinex","ETHUSD",1745262326683,9.11906662,1571.3,1571.0,6.36511672]
["bitfinex","ETHUSD",1745262326884,9.11906662,1571.3,1571.1,6.36495597]
["bitfinex","ETHUSD",1745262326885,6.382,1571.3,1571.1,6.36495597]
["bitfinex","ETHUSD",1745262327252,6.382,1571.3,1571.1,6.36493319]
["bitfinex","ETHUSD",1745262327753,6.382,1571.3,1571.1,6.36474234]
["bitfinex","ETHUSD",1745262327959,6.382,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745262328152,6.382,1571.3,1571.1,6.36472493]
["bitfinex","ETHUSD",1745262328342,6.382,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745262328542,6.382,1571.3,1571.1,12.72952922]
["bitfinex","ETHUSD",1745262328784,6.382,1571.3,1571.1,6.36472493]
["bitfinex","ETHUSD",1745262328950,6.382,1571.3,1571.2,7.15936211]
["bitfinex","ETHUSD",1745262330169,0.4880265,1571.4,1571.2,7.22300368]
["bitfinex","ETHUSD",1745262330371,0.4880265,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262331448,1.11534744,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262331786,15.61289366,1571.4,1571.1,6.36478524]
["bitfinex","ETHUSD",1745262332184,1.11534744,1571.4,1571.2,6.36454472]
["bitfinex","ETHUSD",1745262332350,1.11534744,1571.4,1571.2,12.728915]
["bitfinex","ETHUSD",1745262332550,7.47911328,1571.4,1571.1,6.36467297]
["bitfinex","ETHUSD",1745262333373,19.76412073,1571.4,1571.0,13.52508738]
["bitfinex","ETHUSD",1745262333571,6.36416693,1571.3,1571.0,13.5251067]
["bitfinex","ETHUSD",1745262333777,6.36416693,1571.3,1571.0,7.15993694]
["bitfinex","ETHUSD",1745262333956,0.68473683,1571.2,1571.0,13.5250516]
["bitfinex","ETHUSD",1745262334155,0.68473683,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1745262334555,12.77276145,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1745262334769,0.68473683,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1745262334995,16.78749677,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262334996,0.4880265,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262335157,0.4880265,1571.4,1571.3,7.15895706]
["bitfinex","ETHUSD",1745262336182,0.4880265,1571.4,1571.3,7.22258789]
["bitfinex","ETHUSD",1745262336593,0.4880265,1571.4,1571.3,7.15895706]
["bitfinex","ETHUSD",1745262336763,0.4880265,1571.4,1571.3,7.2225879]
["bitfinex","ETHUSD",1745262337694,0.4880265,1571.4,1571.3,9.21771824]
["bitfinex","ETHUSD",1745262338895,0.4880265,1571.4,1571.3,9.1540874]
["bitfinex","ETHUSD",1745262339060,0.4880265,1571.4,1571.3,7.15895706]
["bitfinex","ETHUSD",1745262339692,0.4880265,1571.4,1571.1,13.52391739]
["bitfinex","ETHUSD",1745262339863,0.68485151,1571.3,1571.2,6.36455687]
["bitfinex","ETHUSD",1745262340059,0.4880265,1571.4,1571.2,6.36455687]
["bitfinex","ETHUSD",1745262340260,0.68485151,1571.3,1571.2,6.36455687]
["bitfinex","ETHUSD",1745262340454,0.4880265,1571.4,1571.2,6.36455687]
["bitfinex","ETHUSD",1745262340678,0.68503921,1571.3,1571.2,6.36455687]
["bitfinex","ETHUSD",1745262340901,1.84086858,1571.4,1571.2,6.36455687]
["bitfinex","ETHUSD",1745262341076,0.68503921,1571.3,1571.2,6.36443038]
["bitfinex","ETHUSD",1745262341263,0.4880265,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262341570,1.17318037,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262341769,1.17318037,1571.4,1571.3,7.70065448]
["bitfinex","ETHUSD",1745262341990,1.17318037,1571.4,1571.3,8.49505448]
["bitfinex","ETHUSD",1745262342195,6.188,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1745262342395,13.30505127,1572.1,1571.7,6.36253737]
["bitfinex","ETHUSD",1745262342572,13.14101946,1572.1,1571.6,0.7944]
["bitfinex","ETHUSD",1745262342768,13.14101946,1572.1,1571.8,6.36207646]
["bitfinex","ETHUSD",1745262343091,6.78009691,1572.1,1571.8,6.36199803]
["bitfinex","ETHUSD",1745262343301,6.188,1572.1,1571.8,6.3619108]
["bitfinex","ETHUSD",1745262343467,6.188,1572.1,1571.9,6.36170887]
["bitfinex","ETHUSD",1745262343676,6.188,1572.1,1571.8,6.3619108]
["bitfinex","ETHUSD",1745262344165,6.188,1572.1,1571.8,12.72381711]
["bitfinex","ETHUSD",1745262344364,6.188,1572.1,1571.9,6.36160764]
["bitfinex","ETHUSD",1745262344592,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262344800,0.1,1572.4,1572.2,6.42389744]
["bitfinex","ETHUSD",1745262344995,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262348162,0.1,1572.4,1572.2,6.36029947]
["bitfinex","ETHUSD",1745262348359,0.1,1572.4,1572.2,6.36027063]
["bitfinex","ETHUSD",1745262348595,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262350086,0.62450971,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262350468,0.62450971,1572.4,1572.2,7.07573769]
["bitfinex","ETHUSD",1745262350669,0.62450971,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262352920,6.98441455,1572.4,1572.1,0.7944]
["bitfinex","ETHUSD",1745262353215,0.69844146,1572.3,1572.0,6.36106429]
["bitfinex","ETHUSD",1745262353506,0.5385464,1572.2,1572.0,6.36106429]
["bitfinex","ETHUSD",1745262354680,18.92905387,1572.4,1572.0,6.36106429]
["bitfinex","ETHUSD",1745262354883,0.53866093,1572.3,1572.1,6.36084024]
["bitfinex","ETHUSD",1745262355313,0.53866093,1572.3,1572.1,6.36065665]
["bitfinex","ETHUSD",1745262356317,6.89891338,1572.3,1571.9,7.14824585]
["bitfinex","ETHUSD",1745262356489,6.89891338,1572.3,1572.0,6.36128998]
["bitfinex","ETHUSD",1745262356490,8.20970472,1572.3,1572.0,6.36128998]
["bitfinex","ETHUSD",1745262356682,6.36051539,1572.2,1571.9,6.36148609]
["bitfinex","ETHUSD",1745262356881,0.53843185,1572.1,1571.8,12.72390825]
["bitfinex","ETHUSD",1745262357082,7.18831539,1572.2,1571.8,12.72390825]
["bitfinex","ETHUSD",1745262357408,0.53843185,1572.1,1571.9,6.36169633]
["bitfinex","ETHUSD",1745262357707,7.18831539,1572.2,1571.9,6.36169633]
["bitfinex","ETHUSD",1745262357913,0.53843185,1572.1,1571.9,12.72312378]
["bitfinex","ETHUSD",1745262358111,5.3137464,1572.2,1571.9,6.36155697]
["bitfinex","ETHUSD",1745262358112,10.18833015,1572.2,1571.9,6.36155697]
["bitfinex","ETHUSD",1745262358275,0.53843185,1572.1,1571.9,6.36155697]
["bitfinex","ETHUSD",1745262358481,3.8278,1572.2,1571.9,6.36146762]
["bitfinex","ETHUSD",1745262358702,0.53843185,1572.1,1571.9,6.36146762]
["bitfinex","ETHUSD",1745262358902,10.18838062,1572.2,1571.9,6.36146762]
["bitfinex","ETHUSD",1745262359227,0.53843185,1572.1,1571.9,6.36146762]
["bitfinex","ETHUSD",1745262359524,11.97428542,1572.2,1571.9,6.36146762]
["bitfinex","ETHUSD",1745262359693,0.53843185,1572.1,1571.8,6.36195254]
["bitfinex","ETHUSD",1745262359893,18.335123,1572.2,1571.8,12.72382261]
["bitfinex","ETHUSD",1745262360092,0.53843185,1572.1,1571.8,12.72382261]
["bitfinex","ETHUSD",1745262360390,7.18972619,1571.9,1571.5,6.36312092]
["bitfinex","ETHUSD",1745262360593,12.7247916,1571.8,1571.4,6.36349065]
["bitfinex","ETHUSD",1745262360804,6.36279304,1571.7,1571.3,7.15047019]
["bitfinex","ETHUSD",1745262360978,13.2999042,1571.6,1571.3,6.36387019]
["bitfinex","ETHUSD",1745262361295,7.47192006,1571.6,1571.2,6.36450337]
["bitfinex","ETHUSD",1745262361496,7.47192006,1571.6,1571.4,6.36357268]
["bitfinex","ETHUSD",1745262361815,6.64412006,1571.6,1571.4,6.36354491]
["bitfinex","ETHUSD",1745262362194,6.64412006,1571.6,1571.4,12.7270533]
["bitfinex","ETHUSD",1745262362774,6.64412006,1571.6,1571.4,6.36350839]
["bitfinex","ETHUSD",1745262363899,6.64412006,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745262364215,6.64412006,1571.6,1571.5,7.63603267]
["bitfinex","ETHUSD",1745262365213,0.53512006,1571.6,1571.5,7.69966135]
["bitfinex","ETHUSD",1745262365512,6.11,1571.8,1571.6,6.36257616]
["bitfinex","ETHUSD",1745262365728,0.52455898,1571.7,1571.6,6.36257616]
["bitfinex","ETHUSD",1745262365894,0.52455898,1571.7,1571.6,7.76241675]
["bitfinex","ETHUSD",1745262366807,0.52455898,1571.7,1571.6,7.82603882]
["bitfinex","ETHUSD",1745262367008,0.52455898,1571.7,1571.6,8.58923882]
["bitfinex","ETHUSD",1745262367185,0.52455898,1571.7,1571.6,8.52561675]
["bitfinex","ETHUSD",1745262367385,0.52455898,1571.7,1571.6,8.58923544]
["bitfinex","ETHUSD",1745262367612,0.1,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262367819,6.21,1572.4,1572.2,6.36033615]
["bitfinex","ETHUSD",1745262368027,6.21,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262368406,6.21,1572.4,1572.2,6.36033615]
["bitfinex","ETHUSD",1745262368916,6.21,1572.4,1572.2,6.36025912]
["bitfinex","ETHUSD",1745262369323,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262369720,6.21,1572.4,1572.2,6.36043963]
["bitfinex","ETHUSD",1745262369903,0.48257264,1572.3,1572.2,6.36043963]
["bitfinex","ETHUSD",1745262370631,0.48257264,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262371389,0.48257264,1572.3,1572.2,7.12371392]
["bitfinex","ETHUSD",1745262371622,0.48257264,1572.3,1572.2,9.10822456]
["bitfinex","ETHUSD",1745262373527,0.44670371,1572.3,1572.2,15.02040898]
["bitfinex","ETHUSD",1745262374114,6.108,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745262375728,1e-08,1573.0,1572.9,0.7632]
["bitfinex","ETHUSD",1745262376070,1e-08,1573.0,1572.9,1.52641534]
["bitfinex","ETHUSD",1745262376230,1e-08,1573.0,1572.9,7.94766345]
["bitfinex","ETHUSD",1745262376858,1e-08,1573.0,1572.9,7.8840986]
["bitfinex","ETHUSD",1745262377025,1e-08,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262377234,1e-08,1573.0,1572.8,6.35782786]
["bitfinex","ETHUSD",1745262377534,1e-08,1573.0,1572.8,6.35789973]
["bitfinex","ETHUSD",1745262377734,1e-08,1573.0,1572.7,7.12144571]
["bitfinex","ETHUSD",1745262377934,1e-08,1573.0,1572.6,6.35871671]
["bitfinex","ETHUSD",1745262377935,6.35742471,1573.0,1572.6,6.35871671]
["bitfinex","ETHUSD",1745262378230,14.15175594,1573.0,1572.6,6.35871671]
["bitfinex","ETHUSD",1745262378548,1.88214682,1573.0,1572.7,6.35809241]
["bitfinex","ETHUSD",1745262378719,8.23952188,1573.0,1572.7,6.35809241]
["bitfinex","ETHUSD",1745262378922,1.88214682,1573.0,1572.7,6.35809241]
["bitfinex","ETHUSD",1745262379122,1e-08,1573.0,1572.6,6.35889609]
["bitfinex","ETHUSD",1745262379322,1e-08,1573.0,1572.8,6.35779469]
["bitfinex","ETHUSD",1745262379552,1e-08,1573.0,1572.7,6.35824404]
["bitfinex","ETHUSD",1745262379716,1e-08,1573.0,1572.8,6.35804212]
["bitfinex","ETHUSD",1745262380168,1e-08,1573.0,1572.8,6.35783761]
["bitfinex","ETHUSD",1745262380467,1e-08,1573.0,1572.9,6.42125899]
["bitfinex","ETHUSD",1745262380677,1e-08,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262381047,0.42491738,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262381269,1e-08,1573.0,1572.9,7.12088326]
["bitfinex","ETHUSD",1745262381459,0.42699386,1573.0,1572.9,7.12088326]
["bitfinex","ETHUSD",1745262381659,1e-08,1573.0,1572.9,8.52100039]
["bitfinex","ETHUSD",1745262381854,0.42925846,1573.0,1572.9,8.52100039]
["bitfinex","ETHUSD",1745262383663,0.42925846,1573.0,1572.9,8.5845596]
["bitfinex","ETHUSD",1745262383861,1e-08,1573.0,1572.9,11.5845596]
["bitfinex","ETHUSD",1745262384082,1e-08,1573.0,1572.9,12.13455542]
["bitfinex","ETHUSD",1745262384259,0.1,1573.4,1573.3,7.13796686]
["bitfinex","ETHUSD",1745262384599,0.40390002,1573.4,1573.3,8.6013563]
["bitfinex","ETHUSD",1745262384748,0.1,1573.4,1573.3,8.53780745]
["bitfinex","ETHUSD",1745262384949,0.40390002,1573.4,1573.3,8.53780745]
["bitfinex","ETHUSD",1745262386775,0.40390002,1573.4,1573.3,7.75590745]
["bitfinex","ETHUSD",1745262386987,0.40390002,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745262387557,0.40390002,1573.4,1573.3,6.41962024]
["bitfinex","ETHUSD",1745262388393,0.40390002,1573.4,1573.3,7.13796686]
["bitfinex","ETHUSD",1745262390716,0.40390002,1573.4,1573.2,6.35621694]
["bitfinex","ETHUSD",1745262391285,0.40390002,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745262391670,0.40390002,1573.4,1572.9,1.40011713]
["bitfinex","ETHUSD",1745262391876,0.8033,1573.3,1573.1,6.3566489]
["bitfinex","ETHUSD",1745262392190,0.1,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1745262392838,6.45579306,1573.4,1573.1,6.35667907]
["bitfinex","ETHUSD",1745262393999,0.1,1573.4,1573.1,12.71335818]
["bitfinex","ETHUSD",1745262394539,0.1,1573.4,1573.2,6.35625032]
["bitfinex","ETHUSD",1745262394831,0.1,1573.4,1573.2,12.71253715]
["bitfinex","ETHUSD",1745262394984,0.1,1573.4,1573.2,12.71254608]
["bitfinex","ETHUSD",1745262395191,0.1,1573.4,1573.1,6.35662581]
["bitfinex","ETHUSD",1745262395383,6.45567241,1573.4,1573.1,6.35662581]
["bitfinex","ETHUSD",1745262395587,6.45567354,1573.4,1573.1,6.35662581]
["bitfinex","ETHUSD",1745262396247,0.1,1573.4,1573.1,6.35661926]
["bitfinex","ETHUSD",1745262396804,0.1,1573.4,1573.1,6.35661477]
["bitfinex","ETHUSD",1745262397005,0.1,1573.4,1573.1,12.71322813]
["bitfinex","ETHUSD",1745262397244,0.1,1573.4,1573.2,6.3564453]
["bitfinex","ETHUSD",1745262397450,0.1,1573.4,1573.2,6.35619449]
["bitfinex","ETHUSD",1745262397652,0.1,1573.4,1573.2,12.71242033]
["bitfinex","ETHUSD",1745262398261,0.1,1573.4,1573.2,6.35619449]
["bitfinex","ETHUSD",1745262398409,0.1,1573.4,1573.1,12.7133586]
["bitfinex","ETHUSD",1745262398609,0.1,1573.4,1573.0,6.35727908]
["bitfinex","ETHUSD",1745262398816,0.1,1573.4,1573.2,6.35628038]
["bitfinex","ETHUSD",1745262399021,0.1,1573.4,1573.1,12.7133106]
["bitfinex","ETHUSD",1745262399250,0.1,1573.4,1573.2,6.35631524]
["bitfinex","ETHUSD",1745262399624,0.1,1573.4,1572.8,8.25205926]
["bitfinex","ETHUSD",1745262399816,6.45578031,1573.4,1573.1,6.35685306]
["bitfinex","ETHUSD",1745262400017,0.30406976,1573.3,1573.1,6.35685306]
["bitfinex","ETHUSD",1745262400457,1.76145801,1573.4,1573.1,6.35668992]
["bitfinex","ETHUSD",1745262400623,0.30395538,1573.2,1573.1,6.35668992]
["bitfinex","ETHUSD",1745262400827,12.5297004,1573.4,1573.1,6.35663538]
["bitfinex","ETHUSD",1745262401021,8.04314982,1573.2,1572.6,0.801]
["bitfinex","ETHUSD",1745262401222,3.0,1573.3,1572.4,6.35938187]
["bitfinex","ETHUSD",1745262401223,6.35774585,1572.9,1572.4,0.801]
["bitfinex","ETHUSD",1745262401444,6.074,1572.9,1572.4,6.3595381]
["bitfinex","ETHUSD",1745262401750,7.12052296,1572.5,1572.2,6.36049197]
["bitfinex","ETHUSD",1745262401952,7.12052296,1572.5,1572.1,6.36074956]
["bitfinex","ETHUSD",1745262401953,0.29943942,1572.4,1572.1,6.36074922]
["bitfinex","ETHUSD",1745262402161,6.6592951,1572.4,1572.1,7.07692414]
["bitfinex","ETHUSD",1745262402331,6.36041805,1572.3,1571.9,6.36155405]
["bitfinex","ETHUSD",1745262402534,7.42050128,1572.2,1571.8,6.36189955]
["bitfinex","ETHUSD",1745262402756,1.05982606,1572.2,1571.9,6.36141567]
["bitfinex","ETHUSD",1745262403431,1.05982606,1572.2,1572.0,6.36123413]
["bitfinex","ETHUSD",1745262403634,7.42041636,1572.2,1571.8,12.72384243]
["bitfinex","ETHUSD",1745262403846,1.05982606,1572.2,1571.9,6.36171313]
["bitfinex","ETHUSD",1745262405154,0.29892606,1572.2,1571.9,6.42518308]
["bitfinex","ETHUSD",1745262405359,10.1208219,1572.4,1571.9,6.36133562]
["bitfinex","ETHUSD",1745262405661,0.29477461,1572.3,1572.0,6.36119109]
["bitfinex","ETHUSD",1745262405860,6.65490058,1572.3,1572.0,6.36119109]
["bitfinex","ETHUSD",1745262406555,0.29477461,1572.3,1572.0,12.72224189]
["bitfinex","ETHUSD",1745262406755,0.29477461,1572.3,1572.1,6.36060097]
["bitfinex","ETHUSD",1745262407159,0.29477461,1572.3,1572.0,13.994499]
["bitfinex","ETHUSD",1745262407486,0.29477461,1572.3,1572.1,6.36090757]
["bitfinex","ETHUSD",1745262408327,0.29477461,1572.3,1572.0,6.36108921]
["bitfinex","ETHUSD",1745262408529,6.65511867,1572.3,1571.9,6.36146052]
["bitfinex","ETHUSD",1745262409059,6.36065784,1572.2,1571.9,6.36146052]
["bitfinex","ETHUSD",1745262409265,7.95207107,1572.3,1571.9,6.36146052]
["bitfinex","ETHUSD",1745262409448,0.29454553,1572.1,1571.9,6.36146052]
["bitfinex","ETHUSD",1745262409655,7.65729646,1572.3,1571.9,6.36146052]
["bitfinex","ETHUSD",1745262409858,0.29443097,1572.0,1571.9,6.36146052]
["bitfinex","ETHUSD",1745262410056,7.65729646,1572.3,1572.0,6.36126759]
["bitfinex","ETHUSD",1745262410551,14.01775024,1572.3,1571.9,6.36146052]
["bitfinex","ETHUSD",1745262410765,7.65729646,1572.3,1571.9,6.36146052]
["bitfinex","ETHUSD",1745262410954,1.2969524,1572.3,1572.0,6.36118912]
["bitfinex","ETHUSD",1745262411153,1.2969524,1572.3,1572.1,6.36085507]
["bitfinex","ETHUSD",1745262411369,3.7609,1572.4,1572.2,6.36038219]
["bitfinex","ETHUSD",1745262411550,9.8379,1572.4,1572.2,6.36024498]
["bitfinex","ETHUSD",1745262411884,9.8379,1572.4,1572.1,12.72140933]
["bitfinex","ETHUSD",1745262412084,9.8379,1572.4,1572.1,12.7213705]
["bitfinex","ETHUSD",1745262412287,9.8379,1572.4,1572.1,6.36066566]
["bitfinex","ETHUSD",1745262413049,9.8379,1572.4,1572.1,6.36065807]
["bitfinex","ETHUSD",1745262413294,16.19763914,1572.4,1572.1,6.36065807]
["bitfinex","ETHUSD",1745262413453,18.4533606,1572.4,1572.1,6.36065807]
["bitfinex","ETHUSD",1745262413656,12.09362146,1572.4,1572.1,12.72135432]
["bitfinex","ETHUSD",1745262413869,12.09362146,1572.4,1572.1,6.36065807]
["bitfinex","ETHUSD",1745262414070,12.09362146,1572.4,1572.0,7.13812054]
["bitfinex","ETHUSD",1745262414281,18.45349577,1572.4,1572.1,6.36080607]
["bitfinex","ETHUSD",1745262414653,6.8379,1572.4,1572.0,0.7771]
["bitfinex","ETHUSD",1745262414874,6.97829444,1572.7,1572.4,6.3595738]
["bitfinex","ETHUSD",1745262414875,0.8032,1572.6,1572.4,6.3595738]
["bitfinex","ETHUSD",1745262415082,6.8802,1572.6,1572.4,6.3595738]
["bitfinex","ETHUSD",1745262415453,6.8802,1572.6,1572.3,6.36008849]
["bitfinex","ETHUSD",1745262415654,6.35932137,1572.5,1572.2,6.36029802]
["bitfinex","ETHUSD",1745262415878,13.23924412,1572.6,1572.3,6.35998242]
["bitfinex","ETHUSD",1745262416098,1.32392441,1572.5,1572.2,12.72051806]
["bitfinex","ETHUSD",1745262416304,5.9128956,1572.3,1572.0,0.7771]
["bitfinex","ETHUSD",1745262416468,12.273232,1572.3,1571.9,6.3614648]
["bitfinex","ETHUSD",1745262416669,6.077,1572.2,1571.9,12.72293642]
["bitfinex","ETHUSD",1745262416864,6.077,1572.2,1571.9,6.3614648]
["bitfinex","ETHUSD",1745262417256,12.43753692,1572.2,1571.9,6.36146045]
["bitfinex","ETHUSD",1745262417455,13.45288303,1572.2,1571.9,6.36146045]
["bitfinex","ETHUSD",1745262417996,0.8099,1572.1,1571.7,6.36228011]
["bitfinex","ETHUSD",1745262418168,7.17114133,1572.1,1571.7,12.72457831]
["bitfinex","ETHUSD",1745262418359,6.36134838,1572.0,1571.6,12.72542017]
["bitfinex","ETHUSD",1745262418693,12.27424398,1572.0,1571.6,6.36268318]
["bitfinex","ETHUSD",1745262418897,7.66976278,1572.0,1571.6,6.36268318]
["bitfinex","ETHUSD",1745262419062,6.3617929,1571.9,1571.6,6.36268318]
["bitfinex","ETHUSD",1745262419261,19.94425105,1572.0,1571.6,6.36268318]
["bitfinex","ETHUSD",1745262419476,14.03138438,1572.0,1571.6,6.36268318]
["bitfinex","ETHUSD",1745262419678,6.36215608,1571.8,1571.5,6.36311572]
["bitfinex","ETHUSD",1745262419883,7.17205608,1571.8,1571.5,6.36311572]
["bitfinex","ETHUSD",1745262420053,0.8099,1571.8,1571.5,12.7261955]
["bitfinex","ETHUSD",1745262420249,10.09234611,1572.2,1571.5,12.7261955]
["bitfinex","ETHUSD",1745262420250,0.8099,1572.3,1571.9,6.36148052]
["bitfinex","ETHUSD",1745262420453,12.43753159,1572.2,1571.9,6.36148052]
["bitfinex","ETHUSD",1745262420890,6.36106136,1572.1,1571.7,6.36234708]
["bitfinex","ETHUSD",1745262421089,6.36106136,1572.1,1571.7,12.72469416]
["bitfinex","ETHUSD",1745262421296,8.24092066,1572.1,1571.8,6.36209737]
["bitfinex","ETHUSD",1745262421996,8.24092066,1572.1,1571.8,6.36189276]
["bitfinex","ETHUSD",1745262421997,8.24098944,1572.1,1571.8,6.36189276]
["bitfinex","ETHUSD",1745262422171,8.24098944,1572.1,1571.7,12.72465051]
["bitfinex","ETHUSD",1745262422682,0.8099,1572.0,1571.8,6.36173632]
["bitfinex","ETHUSD",1745262422876,0.8099,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745262423079,0.8099,1572.0,1571.7,6.36232802]
["bitfinex","ETHUSD",1745262423264,13.24764452,1572.2,1571.8,6.36208385]
["bitfinex","ETHUSD",1745262423469,19.60843796,1572.2,1571.8,6.36208385]
["bitfinex","ETHUSD",1745262423672,6.36094664,1572.1,1571.8,6.36208385]
["bitfinex","ETHUSD",1745262423980,6.36144556,1572.0,1571.7,6.3622885]
["bitfinex","ETHUSD",1745262424180,6.36177092,1571.9,1571.6,6.36276201]
["bitfinex","ETHUSD",1745262424380,0.8099,1571.8,1571.6,6.36276201]
["bitfinex","ETHUSD",1745262425286,4.44604456,1572.0,1571.7,6.36253737]
["bitfinex","ETHUSD",1745262425487,10.80736957,1572.0,1571.7,6.36253737]
["bitfinex","ETHUSD",1745262426299,4.44604456,1572.0,1571.7,6.362347]
["bitfinex","ETHUSD",1745262426508,10.80752268,1572.0,1571.7,6.362347]
["bitfinex","ETHUSD",1745262426703,17.16913125,1572.0,1571.6,12.72544627]
["bitfinex","ETHUSD",1745262426866,8.07882548,1571.9,1571.6,6.36272191]
["bitfinex","ETHUSD",1745262427302,6.078,1571.8,1571.3,0.8009]
["bitfinex","ETHUSD",1745262427495,12.44024459,1571.8,1571.5,6.36314167]
["bitfinex","ETHUSD",1745262427702,18.80277566,1571.8,1571.4,6.36375206]
["bitfinex","ETHUSD",1745262427908,0.8258,1571.7,1571.4,6.36357427]
["bitfinex","ETHUSD",1745262428196,0.8258,1571.7,1571.4,6.36348707]
["bitfinex","ETHUSD",1745262428374,7.18840802,1571.7,1571.4,6.36348707]
["bitfinex","ETHUSD",1745262428890,0.8258,1571.7,1571.5,6.36310819]
["bitfinex","ETHUSD",1745262430097,0.22968704,1571.6,1571.3,6.36396536]
["bitfinex","ETHUSD",1745262430396,6.36345884,1571.5,1571.1,13.53576643]
["bitfinex","ETHUSD",1745262430598,6.36433344,1571.3,1570.9,7.17189071]
["bitfinex","ETHUSD",1745262430786,13.49498418,1571.4,1571.1,6.36475891]
["bitfinex","ETHUSD",1745262430994,6.36429655,1571.3,1571.0,6.3651377]
["bitfinex","ETHUSD",1745262431179,0.22715288,1571.3,1571.0,6.3651377]
["bitfinex","ETHUSD",1745262431498,6.36421109,1571.3,1571.0,6.3651377]
["bitfinex","ETHUSD",1745262431701,0.22703819,1571.2,1570.9,6.36551552]
["bitfinex","ETHUSD",1745262432007,6.59160543,1571.2,1570.9,6.36551552]
["bitfinex","ETHUSD",1745262432368,6.36505182,1571.1,1570.8,6.36594547]
["bitfinex","ETHUSD",1745262432575,0.22520512,1571.0,1570.8,6.36593969]
["bitfinex","ETHUSD",1745262432901,0.22520512,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1745262433199,0.22520512,1571.0,1570.8,6.36593951]
["bitfinex","ETHUSD",1745262433376,0.22520512,1571.0,1570.8,12.7318689]
["bitfinex","ETHUSD",1745262433580,0.22520512,1571.0,1570.8,6.36592939]
["bitfinex","ETHUSD",1745262433786,0.22520512,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1745262435009,0.22520512,1571.0,1570.8,6.36592939]
["bitfinex","ETHUSD",1745262435204,0.22520512,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1745262435704,0.22520512,1571.0,1570.8,6.36591835]
["bitfinex","ETHUSD",1745262436411,6.36591334,1570.9,1570.6,6.36695235]
["bitfinex","ETHUSD",1745262436574,6.58074891,1570.9,1570.5,7.1735372]
["bitfinex","ETHUSD",1745262436777,12.94691843,1570.9,1570.5,6.3672372]
["bitfinex","ETHUSD",1745262436976,14.84961027,1570.9,1570.5,6.36719049]
["bitfinex","ETHUSD",1745262437196,0.8,1570.7,1570.4,6.36758027]
["bitfinex","ETHUSD",1745262437400,0.8,1570.7,1570.5,6.36724909]
["bitfinex","ETHUSD",1745262437880,0.2144913,1570.6,1570.5,6.36724909]
["bitfinex","ETHUSD",1745262438081,0.8,1570.7,1570.5,6.36724909]
["bitfinex","ETHUSD",1745262438283,0.2144913,1570.6,1570.5,6.36724909]
["bitfinex","ETHUSD",1745262438483,0.8,1570.7,1570.5,6.36724909]
["bitfinex","ETHUSD",1745262438784,0.2144913,1570.6,1570.5,6.36724909]
["bitfinex","ETHUSD",1745262439087,0.2144913,1570.6,1570.3,7.19089552]
["bitfinex","ETHUSD",1745262439295,6.081,1570.6,1570.3,12.7359599]
["bitfinex","ETHUSD",1745262439613,0.21446805,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1745262439983,0.21446805,1570.5,1570.4,9.16475843]
["bitfinex","ETHUSD",1745262440204,6.082,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745262440593,6.2683264,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745262440907,6.2683264,1570.8,1570.6,12.73365185]
["bitfinex","ETHUSD",1745262441480,6.2683264,1570.8,1570.6,6.36682539]
["bitfinex","ETHUSD",1745262442003,6.2683264,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745262442288,0.1863264,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1745262442499,3.0,1571.1,1570.8,6.3658292]
["bitfinex","ETHUSD",1745262442706,9.082,1571.1,1570.8,6.3658292]
["bitfinex","ETHUSD",1745262443184,21.81231454,1571.1,1570.7,12.73271141]
["bitfinex","ETHUSD",1745262443384,21.81225843,1571.1,1570.7,12.73271141]
["bitfinex","ETHUSD",1745262443638,15.44699458,1571.1,1570.8,6.36617783]
["bitfinex","ETHUSD",1745262443801,17.59432475,1571.1,1570.8,6.36617783]
["bitfinex","ETHUSD",1745262445088,0.18826877,1571.0,1570.8,6.36617783]
["bitfinex","ETHUSD",1745262445285,0.18826877,1571.0,1570.8,12.73215982]
["bitfinex","ETHUSD",1745262445483,0.18826877,1571.0,1570.9,6.42943524]
["bitfinex","ETHUSD",1745262445688,6.8733,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262445909,6.8733,1571.4,1571.2,12.72871132]
["bitfinex","ETHUSD",1745262446098,6.8733,1571.4,1571.2,6.36431629]
["bitfinex","ETHUSD",1745262446825,13.23724372,1571.4,1571.1,6.36496245]
["bitfinex","ETHUSD",1745262447118,6.8733,1571.4,1571.2,6.36443028]
["bitfinex","ETHUSD",1745262447313,6.8733,1571.4,1571.1,6.36472383]
["bitfinex","ETHUSD",1745262447535,6.8733,1571.4,1571.1,6.36486047]
["bitfinex","ETHUSD",1745262447687,6.8733,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262447887,6.079,1571.4,1571.2,6.36444421]
["bitfinex","ETHUSD",1745262448320,12.44286111,1571.4,1571.0,6.36516253]
["bitfinex","ETHUSD",1745262448635,7.15864581,1571.3,1571.0,6.36516253]
["bitfinex","ETHUSD",1745262449618,7.1586467,1571.3,1570.9,6.36553382]
["bitfinex","ETHUSD",1745262449805,7.1586467,1571.3,1570.8,6.3659295]
["bitfinex","ETHUSD",1745262449806,6.36508774,1571.1,1570.8,6.3659295]
["bitfinex","ETHUSD",1745262449985,0.7943,1571.3,1570.9,6.36559783]
["bitfinex","ETHUSD",1745262449986,7.15869681,1571.3,1570.9,6.36559783]
["bitfinex","ETHUSD",1745262450191,7.15869681,1571.3,1571.0,6.36533286]
["bitfinex","ETHUSD",1745262450593,0.7943,1571.3,1571.0,12.7304816]
["bitfinex","ETHUSD",1745262450792,0.7943,1571.3,1571.0,6.36514874]
["bitfinex","ETHUSD",1745262451104,0.7943,1571.3,1571.0,12.73029577]
["bitfinex","ETHUSD",1745262451313,0.7943,1571.3,1571.1,6.36483947]
["bitfinex","ETHUSD",1745262451728,18.80700555,1571.4,1571.1,6.36483947]
["bitfinex","ETHUSD",1745262452047,6.079,1571.4,1571.2,6.36442328]
["bitfinex","ETHUSD",1745262457543,6.079,1571.4,1571.0,7.12051957]
["bitfinex","ETHUSD",1745262457746,12.44312674,1571.4,1571.0,7.12051957]
["bitfinex","ETHUSD",1745262457941,20.72316554,1571.4,1571.0,13.48564018]
["bitfinex","ETHUSD",1745262458108,7.9949117,1571.4,1571.1,12.72965612]
["bitfinex","ETHUSD",1745262458303,7.9949117,1571.4,1571.1,12.72948579]
["bitfinex","ETHUSD",1745262458503,14.35871376,1571.4,1571.1,6.36472899]
["bitfinex","ETHUSD",1745262458805,6.079,1571.4,1571.2,6.36425767]
["bitfinex","ETHUSD",1745262460135,0.18173571,1571.3,1571.2,6.36425767]
["bitfinex","ETHUSD",1745262460555,6.079,1571.4,1571.2,6.36425767]
["bitfinex","ETHUSD",1745262460769,0.18173571,1571.3,1571.2,6.36425767]
["bitfinex","ETHUSD",1745262461407,6.079,1571.4,1571.2,6.36425767]
["bitfinex","ETHUSD",1745262461608,0.18173571,1571.3,1571.2,6.36425767]
["bitfinex","ETHUSD",1745262461819,6.079,1571.4,1571.2,6.36425767]
["bitfinex","ETHUSD",1745262462018,0.18173571,1571.3,1571.2,6.36425767]
["bitfinex","ETHUSD",1745262462437,6.079,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262464439,6.079,1571.4,1571.2,12.72860814]
["bitfinex","ETHUSD",1745262464741,18.36463182,1571.4,1571.1,6.36476566]
["bitfinex","ETHUSD",1745262465344,12.00069024,1571.4,1571.1,6.36476566]
["bitfinex","ETHUSD",1745262465516,12.00069024,1571.4,1571.2,6.36444517]
["bitfinex","ETHUSD",1745262465852,12.00069024,1571.4,1571.1,12.7295925]
["bitfinex","ETHUSD",1745262466020,12.00069024,1571.4,1571.2,6.3645608]
["bitfinex","ETHUSD",1745262466219,12.00069024,1571.4,1571.1,6.36476566]
["bitfinex","ETHUSD",1745262466220,6.079,1571.4,1571.0,0.7554]
["bitfinex","ETHUSD",1745262466543,6.079,1571.4,1571.2,6.36426424]
["bitfinex","ETHUSD",1745262468671,6.079,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262468990,6.078,1571.7,1571.6,6.36274292]
["bitfinex","ETHUSD",1745262469190,6.078,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745262472372,6.078,1571.7,1571.6,8.07315525]
["bitfinex","ETHUSD",1745262472577,20.993,1571.9,1571.7,12.72474142]
["bitfinex","ETHUSD",1745262473074,20.993,1571.9,1571.7,12.72475458]
["bitfinex","ETHUSD",1745262473274,20.993,1571.9,1571.7,6.3623391]
["bitfinex","ETHUSD",1745262474119,27.3547468,1571.9,1571.6,7.185122]
["bitfinex","ETHUSD",1745262474415,27.35475896,1571.9,1571.5,6.3632248]
["bitfinex","ETHUSD",1745262474622,37.69623983,1571.9,1571.5,6.3632248]
["bitfinex","ETHUSD",1745262474905,7.17634402,1571.8,1571.4,0.8224]
["bitfinex","ETHUSD",1745262475067,6.36271364,1571.7,1571.4,0.8224]
["bitfinex","ETHUSD",1745262475268,6.36338563,1571.5,1571.2,0.8224]
["bitfinex","ETHUSD",1745262475618,6.36430331,1571.3,1570.9,12.73115947]
["bitfinex","ETHUSD",1745262475914,0.17222806,1571.2,1570.9,12.73115947]
["bitfinex","ETHUSD",1745262476292,6.53710036,1571.2,1570.8,7.18830887]
["bitfinex","ETHUSD",1745262476473,12.61010036,1571.2,1570.8,13.55423678]
["bitfinex","ETHUSD",1745262476674,13.42410036,1571.2,1570.9,6.36577733]
["bitfinex","ETHUSD",1745262478512,6.24522806,1571.2,1571.0,6.36533007]
["bitfinex","ETHUSD",1745262478919,6.24522806,1571.2,1570.9,14.08652131]
["bitfinex","ETHUSD",1745262479414,6.24522806,1571.2,1570.9,14.08647493]
["bitfinex","ETHUSD",1745262480298,12.1669183,1571.2,1570.7,6.3664457]
["bitfinex","ETHUSD",1745262480504,6.36591787,1570.9,1570.6,0.8224]
["bitfinex","ETHUSD",1745262480679,6.36591787,1570.9,1570.6,7.18925437]
["bitfinex","ETHUSD",1745262480878,0.16548069,1570.8,1570.6,8.5448423]
["bitfinex","ETHUSD",1745262481104,6.36581834,1570.9,1570.6,2.17803835]
["bitfinex","ETHUSD",1745262481309,0.16536594,1570.7,1570.6,7.18939199]
["bitfinex","ETHUSD",1745262481481,6.36561201,1571.0,1570.6,0.8224]
["bitfinex","ETHUSD",1745262481679,0.16536594,1570.7,1570.6,7.1892846]
["bitfinex","ETHUSD",1745262482187,12.73128054,1571.0,1570.6,7.1892846]
["bitfinex","ETHUSD",1745262482390,6.36586008,1570.9,1570.6,8.54501255]
["bitfinex","ETHUSD",1745262482707,6.36677868,1570.7,1570.4,0.8224]
["bitfinex","ETHUSD",1745262482906,6.36677868,1570.7,1570.1,6.46881437]
["bitfinex","ETHUSD",1745262482907,6.36793455,1570.4,1570.1,6.46881437]
["bitfinex","ETHUSD",1745262483099,13.54917307,1570.5,1570.1,6.46881437]
["bitfinex","ETHUSD",1745262483299,0.16033073,1570.3,1570.1,7.83485774]
["bitfinex","ETHUSD",1745262483489,12.44189763,1570.4,1570.1,6.46881437]
["bitfinex","ETHUSD",1745262483673,0.16021591,1570.2,1570.1,6.46881437]
["bitfinex","ETHUSD",1745262483874,12.44189763,1570.4,1570.1,6.46881437]
["bitfinex","ETHUSD",1745262484115,0.16021591,1570.2,1570.1,6.46881437]
["bitfinex","ETHUSD",1745262484287,6.074,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1745262485210,6.074,1570.4,1570.3,7.19060989]
["bitfinex","ETHUSD",1745262485510,13.25561914,1570.7,1570.4,6.36777989]
["bitfinex","ETHUSD",1745262485814,6.889,1570.7,1570.4,6.36755837]
["bitfinex","ETHUSD",1745262485990,6.075,1570.7,1570.4,6.36755837]
["bitfinex","ETHUSD",1745262486191,3.0,1570.8,1570.6,6.36697276]
["bitfinex","ETHUSD",1745262486376,9.075,1570.8,1570.6,6.36697276]
["bitfinex","ETHUSD",1745262486815,9.075,1570.8,1570.5,6.3671758]
["bitfinex","ETHUSD",1745262486984,9.075,1570.8,1570.5,6.36713939]
["bitfinex","ETHUSD",1745262487185,9.36625201,1570.8,1570.4,7.08656275]
["bitfinex","ETHUSD",1745262487381,0.814,1570.9,1570.5,0.70865628]
["bitfinex","ETHUSD",1745262487382,12.999,1570.9,1570.5,0.70865628]
["bitfinex","ETHUSD",1745262487586,19.36500277,1570.9,1570.6,6.36688143]
["bitfinex","ETHUSD",1745262487790,12.185,1570.9,1570.7,6.36639674]
["bitfinex","ETHUSD",1745262489116,12.185,1570.9,1570.6,7.15816993]
["bitfinex","ETHUSD",1745262489423,6.11,1570.9,1570.6,7.15816993]
["bitfinex","ETHUSD",1745262489608,6.11,1570.9,1570.6,14.2407512]
["bitfinex","ETHUSD",1745262490146,0.15823397,1570.8,1570.6,14.2407512]
["bitfinex","ETHUSD",1745262490321,0.15823397,1570.8,1570.6,1.50721699]
["bitfinex","ETHUSD",1745262490615,18.84208565,1570.9,1570.6,0.7914]
["bitfinex","ETHUSD",1745262490820,0.15811922,1570.7,1570.6,7.1583935]
["bitfinex","ETHUSD",1745262491008,12.47602904,1570.9,1570.6,7.1583935]
["bitfinex","ETHUSD",1745262491204,0.15811922,1570.7,1570.6,0.7914]
["bitfinex","ETHUSD",1745262491408,7.15359323,1570.8,1570.4,7.15899035]
["bitfinex","ETHUSD",1745262491622,0.15811922,1570.7,1570.4,13.5265807]
["bitfinex","ETHUSD",1745262492636,6.52482623,1570.7,1570.4,7.15899035]
["bitfinex","ETHUSD",1745262492822,6.52482623,1570.7,1570.3,6.3680142]
["bitfinex","ETHUSD",1745262493025,6.52482623,1570.7,1570.3,12.73596566]
["bitfinex","ETHUSD",1745262493225,12.44301795,1570.6,1570.2,7.15982668]
["bitfinex","ETHUSD",1745262493517,7.31270052,1570.5,1570.2,6.36837968]
["bitfinex","ETHUSD",1745262494307,0.94518967,1570.5,1570.2,6.36837968]
["bitfinex","ETHUSD",1745262495138,0.94518967,1570.5,1570.1,1.46604337]
["bitfinex","ETHUSD",1745262495139,0.94518967,1570.5,1570.3,6.3679849]
["bitfinex","ETHUSD",1745262495597,0.94518967,1570.5,1570.2,6.36836919]
["bitfinex","ETHUSD",1745262495993,6.36786171,1570.4,1570.1,6.46881772]
["bitfinex","ETHUSD",1745262496198,9.8994683,1570.5,1570.2,6.36856201]
["bitfinex","ETHUSD",1745262496509,6.36780763,1570.4,1570.1,6.46876617]
["bitfinex","ETHUSD",1745262496829,0.15081432,1570.4,1570.1,12.83755661]
["bitfinex","ETHUSD",1745262497010,0.15081432,1570.4,1570.2,6.36854972]
["bitfinex","ETHUSD",1745262497215,0.15081432,1570.4,1570.1,6.46876617]
["bitfinex","ETHUSD",1745262497432,6.51868995,1570.4,1570.1,6.46876617]
["bitfinex","ETHUSD",1745262497801,0.15081432,1570.4,1570.2,6.3685816]
["bitfinex","ETHUSD",1745262498998,0.15081432,1570.4,1570.3,7.22329593]
["bitfinex","ETHUSD",1745262499304,6.11,1570.8,1570.6,6.3669623]
["bitfinex","ETHUSD",1745262499504,13.22918768,1570.9,1570.6,6.3669623]
["bitfinex","ETHUSD",1745262500348,20.994,1571.1,1570.8,6.36618283]
["bitfinex","ETHUSD",1745262500548,20.994,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1745262501431,20.994,1571.1,1570.9,7.15691646]
["bitfinex","ETHUSD",1745262501640,20.994,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1745262503441,20.994,1571.1,1571.0,7.71760125]
["bitfinex","ETHUSD",1745262503611,6.076,1571.4,1571.2,6.36416778]
["bitfinex","ETHUSD",1745262504536,6.076,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262504921,6.21401225,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262505741,6.21401225,1571.4,1571.1,12.7296447]
["bitfinex","ETHUSD",1745262505742,7.00711225,1571.4,1571.1,12.7296447]
["bitfinex","ETHUSD",1745262505938,9.54722547,1571.4,1571.1,6.36471281]
["bitfinex","ETHUSD",1745262506144,9.54722547,1571.4,1571.2,6.36444429]
["bitfinex","ETHUSD",1745262507541,6.21401225,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262507962,6.21401225,1571.4,1571.3,7.15165706]
["bitfinex","ETHUSD",1745262508147,0.13801225,1571.4,1571.3,13.07214335]
["bitfinex","ETHUSD",1745262508328,27.068,1571.8,1571.6,6.36257501]
["bitfinex","ETHUSD",1745262508514,30.3858,1571.8,1571.5,6.36309225]
["bitfinex","ETHUSD",1745262508709,36.747942,1571.8,1571.5,6.36309225]
["bitfinex","ETHUSD",1745262508910,30.3858,1571.8,1571.6,6.36280346]
["bitfinex","ETHUSD",1745262509106,30.3858,1571.8,1571.5,6.36308264]
["bitfinex","ETHUSD",1745262509311,7.15598739,1571.7,1571.4,6.36371324]
["bitfinex","ETHUSD",1745262509539,0.71559874,1571.6,1571.4,12.72721222]
["bitfinex","ETHUSD",1745262509845,0.7931,1571.7,1571.5,6.36334712]
["bitfinex","ETHUSD",1745262510235,27.068,1571.8,1571.6,6.3626946]
["bitfinex","ETHUSD",1745262510623,27.068,1571.8,1571.7,7.15003737]
["bitfinex","ETHUSD",1745262510823,27.068,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1745262511354,27.068,1571.8,1571.6,12.72540763]
["bitfinex","ETHUSD",1745262511648,27.068,1571.8,1571.5,7.1505699]
["bitfinex","ETHUSD",1745262511948,27.068,1571.8,1571.6,6.36269218]
["bitfinex","ETHUSD",1745262512323,27.068,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1745262512530,20.999,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1745262513235,20.999,1571.8,1571.5,7.15060221]
["bitfinex","ETHUSD",1745262513660,20.999,1571.8,1571.4,6.36350017]
["bitfinex","ETHUSD",1745262513862,27.36129059,1571.8,1571.4,12.72702268]
["bitfinex","ETHUSD",1745262514167,20.999,1571.8,1571.6,6.3627681]
["bitfinex","ETHUSD",1745262514623,20.999,1571.8,1571.5,6.36313278]
["bitfinex","ETHUSD",1745262514823,20.999,1571.8,1571.5,12.72622297]
["bitfinex","ETHUSD",1745262515025,20.999,1571.8,1571.6,6.36291456]
["bitfinex","ETHUSD",1745262515256,27.36129668,1571.8,1571.5,6.36309019]
["bitfinex","ETHUSD",1745262515419,32.03071071,1571.8,1571.5,12.72619435]
["bitfinex","ETHUSD",1745262515748,32.03071071,1571.8,1571.5,6.36309019]
["bitfinex","ETHUSD",1745262518653,32.03071071,1571.8,1571.4,6.36351089]
["bitfinex","ETHUSD",1745262518821,38.39321369,1571.8,1571.4,12.7270222]
["bitfinex","ETHUSD",1745262519148,38.39321369,1571.8,1571.4,6.36351089]
["bitfinex","ETHUSD",1745262519149,6.36256333,1571.7,1571.4,6.36351089]
["bitfinex","ETHUSD",1745262519355,6.36256333,1571.7,1571.3,7.15143776]
["bitfinex","ETHUSD",1745262519356,6.36294501,1571.6,1571.3,7.15143776]
["bitfinex","ETHUSD",1745262519650,0.8125,1571.6,1571.1,7.11880468]
["bitfinex","ETHUSD",1745262519963,0.14864458,1571.5,1571.4,6.36341385]
["bitfinex","ETHUSD",1745262520117,6.36255584,1571.7,1571.4,6.36341385]
["bitfinex","ETHUSD",1745262520316,0.14875921,1571.6,1571.4,12.72691011]
["bitfinex","ETHUSD",1745262520517,39.20578154,1571.8,1571.4,12.72691011]
["bitfinex","ETHUSD",1745262520851,10.43202196,1571.7,1571.4,6.36341385]
["bitfinex","ETHUSD",1745262521346,10.43202196,1571.7,1571.3,6.36390212]
["bitfinex","ETHUSD",1745262521718,10.43202196,1571.7,1571.3,12.72783761]
["bitfinex","ETHUSD",1745262522070,16.7949156,1571.7,1571.3,6.36390212]
["bitfinex","ETHUSD",1745262522352,16.7949156,1571.7,1571.3,12.72780769]
["bitfinex","ETHUSD",1745262522525,10.43202196,1571.7,1571.4,6.36367829]
["bitfinex","ETHUSD",1745262523220,12.42998392,1571.6,1571.3,6.36390212]
["bitfinex","ETHUSD",1745262523640,0.96114458,1571.5,1571.2,6.36445152]
["bitfinex","ETHUSD",1745262523954,25.71887088,1571.5,1571.1,12.72949865]
["bitfinex","ETHUSD",1745262524161,19.35518737,1571.5,1571.1,12.72949865]
["bitfinex","ETHUSD",1745262524330,19.35518737,1571.5,1571.2,6.36452356]
["bitfinex","ETHUSD",1745262524532,16.84185563,1571.5,1571.2,6.36452356]
["bitfinex","ETHUSD",1745262524869,23.20550117,1571.5,1571.1,12.72957957]
["bitfinex","ETHUSD",1745262525028,16.84185563,1571.5,1571.1,12.72957957]
["bitfinex","ETHUSD",1745262525238,16.84185563,1571.5,1571.2,6.36453054]
["bitfinex","ETHUSD",1745262526176,6.11,1571.4,1570.9,0.7541]
["bitfinex","ETHUSD",1745262526380,6.36497191,1571.1,1570.8,6.36599801]
["bitfinex","ETHUSD",1745262526667,0.14663967,1571.0,1570.8,6.36599801]
["bitfinex","ETHUSD",1745262526844,6.51211796,1571.0,1570.7,7.12042567]
["bitfinex","ETHUSD",1745262527039,0.14663967,1571.0,1570.7,13.48681726]
["bitfinex","ETHUSD",1745262527244,0.14663967,1571.0,1570.8,6.36617377]
["bitfinex","ETHUSD",1745262527833,0.14663967,1571.0,1570.8,6.36595741]
["bitfinex","ETHUSD",1745262528867,0.14663967,1571.0,1570.8,7.7145953]
["bitfinex","ETHUSD",1745262529039,0.14663967,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1745262529240,12.177,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1745262529970,6.067,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1745262530151,6.068,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745262530353,6.068,1571.6,1571.4,6.36363419]
["bitfinex","ETHUSD",1745262531272,6.068,1571.6,1571.4,6.36350183]
["bitfinex","ETHUSD",1745262531486,6.068,1571.6,1571.3,13.48196086]
["bitfinex","ETHUSD",1745262531777,6.068,1571.6,1571.4,6.36371356]
["bitfinex","ETHUSD",1745262531983,6.11,1571.7,1571.5,6.36334712]
["bitfinex","ETHUSD",1745262532156,6.11,1571.7,1571.4,12.72724716]
["bitfinex","ETHUSD",1745262532360,12.178,1571.7,1571.4,12.72724716]
["bitfinex","ETHUSD",1745262532764,12.178,1571.7,1571.4,6.3635336]
["bitfinex","ETHUSD",1745262532963,12.178,1571.7,1571.5,6.36321392]
["bitfinex","ETHUSD",1745262533286,12.178,1571.7,1571.4,6.36350302]
["bitfinex","ETHUSD",1745262533489,18.54071204,1571.7,1571.4,6.36350302]
["bitfinex","ETHUSD",1745262533784,12.43071204,1571.7,1571.4,6.36350302]
["bitfinex","ETHUSD",1745262534380,6.068,1571.7,1571.5,6.36321716]
["bitfinex","ETHUSD",1745262534582,12.43072049,1571.7,1571.4,6.36350302]
["bitfinex","ETHUSD",1745262535094,12.43072049,1571.7,1571.3,7.11810308]
["bitfinex","ETHUSD",1745262535280,6.36345688,1571.5,1571.2,6.36441364]
["bitfinex","ETHUSD",1745262535587,6.36345688,1571.5,1571.1,7.14611946]
["bitfinex","ETHUSD",1745262535588,6.36376463,1571.4,1571.1,7.14611946]
["bitfinex","ETHUSD",1745262535899,6.36376463,1571.4,1571.1,13.51090566]
["bitfinex","ETHUSD",1745262536199,6.36376463,1571.4,1571.1,7.14611946]
["bitfinex","ETHUSD",1745262536360,8.24748678,1571.4,1571.0,6.36514628]
["bitfinex","ETHUSD",1745262536553,15.39762954,1571.4,1571.1,6.36492704]
["bitfinex","ETHUSD",1745262536887,2.66982215,1571.4,1570.9,7.14697816]
["bitfinex","ETHUSD",1745262537057,6.36466465,1571.2,1570.9,7.14714981]
["bitfinex","ETHUSD",1745262537256,12.72949361,1571.2,1570.9,7.14714981]
["bitfinex","ETHUSD",1745262537456,6.36466465,1571.2,1570.9,7.14714981]
["bitfinex","ETHUSD",1745262537784,12.72954464,1571.2,1570.9,6.36574981]
["bitfinex","ETHUSD",1745262537988,12.72948768,1571.2,1570.9,6.36574981]
["bitfinex","ETHUSD",1745262538169,6.36466465,1571.2,1570.9,6.36574981]
["bitfinex","ETHUSD",1745262538771,8.24376958,1571.2,1570.8,12.73194917]
["bitfinex","ETHUSD",1745262538996,8.24376958,1571.2,1570.8,12.73187328]
["bitfinex","ETHUSD",1745262539158,7.15141475,1571.1,1570.7,7.14783961]
["bitfinex","ETHUSD",1745262539490,6.36538544,1571.0,1570.7,7.14773014]
["bitfinex","ETHUSD",1745262539702,6.36538544,1571.0,1570.6,6.36677659]
["bitfinex","ETHUSD",1745262539904,6.82514854,1571.0,1570.7,6.36628543]
["bitfinex","ETHUSD",1745262540057,6.11,1571.0,1570.8,6.36618271]
["bitfinex","ETHUSD",1745262540397,6.11,1571.0,1570.7,12.73263465]
["bitfinex","ETHUSD",1745262540556,6.11,1571.0,1570.7,6.36628543]
["bitfinex","ETHUSD",1745262541199,6.11,1571.0,1570.6,12.73357339]
["bitfinex","ETHUSD",1745262541200,12.47551127,1571.0,1570.6,12.73357339]
["bitfinex","ETHUSD",1745262541401,12.47551127,1571.0,1570.7,6.36656511]
["bitfinex","ETHUSD",1745262541599,6.11,1571.0,1570.8,6.36580246]
["bitfinex","ETHUSD",1745262541995,6.11,1571.0,1570.8,0.7814]
["bitfinex","ETHUSD",1745262542295,6.11,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1745262542780,6.11,1571.0,1570.8,7.14732148]
["bitfinex","ETHUSD",1745262542984,6.11,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1745262543198,6.11,1571.0,1570.8,7.14732022]
["bitfinex","ETHUSD",1745262543399,6.11,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745262543631,6.8491,1571.5,1571.1,7.14616114]
["bitfinex","ETHUSD",1745262543632,12.173,1571.5,1571.3,6.3641212]
["bitfinex","ETHUSD",1745262543897,12.173,1571.5,1571.2,6.36436494]
["bitfinex","ETHUSD",1745262544096,18.53662997,1571.5,1571.2,6.36453178]
["bitfinex","ETHUSD",1745262544272,12.173,1571.5,1571.2,12.72888063]
["bitfinex","ETHUSD",1745262544475,12.173,1571.5,1571.3,6.36410652]
["bitfinex","ETHUSD",1745262544795,0.17873755,1571.4,1571.2,6.3643031]
["bitfinex","ETHUSD",1745262546606,0.17873755,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262546913,0.17873755,1571.4,1571.2,6.3643031]
["bitfinex","ETHUSD",1745262547424,0.17873755,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262547572,0.17873755,1571.4,1571.3,7.14195706]
["bitfinex","ETHUSD",1745262547771,0.17873755,1571.4,1571.3,7.20559055]
["bitfinex","ETHUSD",1745262547972,0.12298212,1571.4,1571.3,7.20559055]
["bitfinex","ETHUSD",1745262550476,0.12298212,1571.4,1571.3,7.14195706]
["bitfinex","ETHUSD",1745262551908,0.92138212,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262552621,0.92138212,1571.4,1571.2,12.72867162]
["bitfinex","ETHUSD",1745262552790,0.92138212,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262554214,0.12298212,1571.4,1571.3,7.63700308]
["bitfinex","ETHUSD",1745262555328,0.12298212,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262558726,0.12298212,1571.4,1571.2,6.3643031]
["bitfinex","ETHUSD",1745262559099,0.12298212,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262559500,0.12298212,1571.4,1571.2,12.72860922]
["bitfinex","ETHUSD",1745262559703,0.12298212,1571.4,1571.2,6.3643031]
["bitfinex","ETHUSD",1745262559926,0.82142033,1571.4,1571.2,6.3643031]
["bitfinex","ETHUSD",1745262560234,0.82142033,1571.4,1571.1,6.36471263]
["bitfinex","ETHUSD",1745262560428,0.82142033,1571.4,1571.2,6.36454326]
["bitfinex","ETHUSD",1745262561008,0.12298212,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262562242,0.12298212,1571.4,1571.3,7.19605706]
["bitfinex","ETHUSD",1745262564026,0.12298212,1571.4,1571.3,7.25969175]
["bitfinex","ETHUSD",1745262565764,0.12298212,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745262567958,6.063,1571.5,1571.3,12.7919508]
["bitfinex","ETHUSD",1745262568256,6.11,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745262568468,6.902,1572.1,1571.8,6.36213258]
["bitfinex","ETHUSD",1745262568621,0.792,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745262568821,0.792,1572.7,1572.5,6.35907696]
["bitfinex","ETHUSD",1745262569041,6.35889609,1572.6,1572.5,0.06358502]
["bitfinex","ETHUSD",1745262569240,7.07417474,1572.6,1572.3,0.8319]
["bitfinex","ETHUSD",1745262569421,12.99469109,1572.6,1572.1,7.19256993]
["bitfinex","ETHUSD",1745262569627,6.6355759,1572.6,1572.2,12.72065136]
["bitfinex","ETHUSD",1745262569868,0.71508961,1572.6,1572.3,6.35985816]
["bitfinex","ETHUSD",1745262570162,0.71508961,1572.6,1572.4,6.35965542]
["bitfinex","ETHUSD",1745262570465,3.792,1572.7,1572.3,6.35985816]
["bitfinex","ETHUSD",1745262570668,0.792,1572.7,1572.5,6.35915854]
["bitfinex","ETHUSD",1745262570838,0.792,1572.7,1572.4,6.35956148]
["bitfinex","ETHUSD",1745262571041,0.792,1572.7,1572.4,6.35944659]
["bitfinex","ETHUSD",1745262571341,0.792,1572.7,1572.4,12.71887533]
["bitfinex","ETHUSD",1745262571551,0.792,1572.7,1572.4,6.35942874]
["bitfinex","ETHUSD",1745262572959,8.47120594,1572.7,1572.2,6.36029662]
["bitfinex","ETHUSD",1745262573145,8.47120594,1572.7,1572.3,6.36002061]
["bitfinex","ETHUSD",1745262574160,2.11252457,1572.7,1572.4,6.35969065]
["bitfinex","ETHUSD",1745262575164,2.11252457,1572.7,1572.5,6.35918905]
["bitfinex","ETHUSD",1745262575353,2.11252457,1572.7,1572.4,6.35946887]
["bitfinex","ETHUSD",1745262578573,2.11252457,1572.7,1572.4,12.71888981]
["bitfinex","ETHUSD",1745262578865,2.11252457,1572.7,1572.4,6.35942094]
["bitfinex","ETHUSD",1745262580163,8.47104795,1572.7,1572.4,6.35942094]
["bitfinex","ETHUSD",1745262581269,7.20621521,1572.6,1572.2,6.36018996]
["bitfinex","ETHUSD",1745262581446,7.20621521,1572.6,1572.3,6.36010797]
["bitfinex","ETHUSD",1745262581646,6.35947672,1572.5,1572.1,7.1926031]
["bitfinex","ETHUSD",1745262581859,6.8606,1572.4,1572.1,7.1926031]
["bitfinex","ETHUSD",1745262582366,8.1825907,1572.4,1572.2,6.36030536]
["bitfinex","ETHUSD",1745262582947,7.3729907,1572.4,1572.2,6.36030536]
["bitfinex","ETHUSD",1745262583150,0.12260954,1572.3,1572.1,7.19259293]
["bitfinex","ETHUSD",1745262583347,0.12260954,1572.3,1572.1,0.8319]
["bitfinex","ETHUSD",1745262583676,0.12260954,1572.3,1572.0,6.36109623]
["bitfinex","ETHUSD",1745262583877,0.12260954,1572.3,1572.1,6.36088043]
["bitfinex","ETHUSD",1745262589376,0.12260954,1572.3,1572.0,6.36111386]
["bitfinex","ETHUSD",1745262589558,0.12260954,1572.3,1572.0,12.7221842]
["bitfinex","ETHUSD",1745262589758,0.12260954,1572.3,1572.0,6.36107034]
["bitfinex","ETHUSD",1745262590160,0.12260954,1572.3,1572.1,6.36091788]
["bitfinex","ETHUSD",1745262590658,8.54578644,1572.3,1572.0,6.36107034]
["bitfinex","ETHUSD",1745262591184,12.72134919,1572.2,1571.8,12.72384436]
["bitfinex","ETHUSD",1745262591380,0.12985562,1572.2,1571.7,0.8199]
["bitfinex","ETHUSD",1745262591543,0.12985562,1572.2,1572.1,7.18081851]
["bitfinex","ETHUSD",1745262591750,12.41071277,1572.4,1572.1,7.18081851]
["bitfinex","ETHUSD",1745262592049,0.12985562,1572.2,1572.1,7.18058161]
["bitfinex","ETHUSD",1745262592259,1.24107128,1572.3,1572.1,0.8199]
["bitfinex","ETHUSD",1745262592460,0.12830858,1572.2,1572.1,7.18081851]
["bitfinex","ETHUSD",1745262592785,0.12830858,1572.2,1572.1,0.8199]
["bitfinex","ETHUSD",1745262593568,0.12830858,1572.2,1572.1,7.18081851]
["bitfinex","ETHUSD",1745262594389,0.12830858,1572.2,1572.0,6.36108886]
["bitfinex","ETHUSD",1745262594390,0.12830858,1572.2,1572.0,12.72226208]
["bitfinex","ETHUSD",1745262594682,0.12830858,1572.2,1572.0,6.36108886]
["bitfinex","ETHUSD",1745262594881,0.12830858,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745262596385,0.12830858,1572.2,1572.0,6.36108886]
["bitfinex","ETHUSD",1745262596572,8.04834025,1572.2,1571.9,6.36169829]
["bitfinex","ETHUSD",1745262597283,8.04834025,1572.2,1571.8,6.36191536]
["bitfinex","ETHUSD",1745262597453,8.04834025,1572.2,1571.8,6.36191186]
["bitfinex","ETHUSD",1745262597644,8.04834025,1572.2,1571.9,6.36170621]
["bitfinex","ETHUSD",1745262598578,1.6876601,1572.2,1571.9,6.36147115]
["bitfinex","ETHUSD",1745262598778,1.6876601,1572.2,1571.9,12.72296211]
["bitfinex","ETHUSD",1745262599096,0.9012601,1572.2,1572.0,6.36129023]
["bitfinex","ETHUSD",1745262599270,0.9012601,1572.2,1572.0,6.36114011]
["bitfinex","ETHUSD",1745262599472,0.9012601,1572.2,1572.0,6.36112831]
["bitfinex","ETHUSD",1745262599679,0.12830858,1572.2,1572.0,6.36112831]
["bitfinex","ETHUSD",1745262600677,0.12830858,1572.2,1572.1,6.42452744]
["bitfinex","ETHUSD",1745262600879,6.051,1572.4,1572.2,6.36041735]
["bitfinex","ETHUSD",1745262601295,6.051,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262602398,6.051,1572.4,1572.2,6.36032161]
["bitfinex","ETHUSD",1745262602580,0.6051,1572.3,1572.1,12.72146959]
["bitfinex","ETHUSD",1745262602771,6.051,1572.4,1572.1,12.72146959]
["bitfinex","ETHUSD",1745262602972,0.7864,1572.3,1572.0,7.18606666]
["bitfinex","ETHUSD",1745262603278,0.7864,1572.3,1572.1,12.72156931]
["bitfinex","ETHUSD",1745262603478,6.051,1572.4,1572.2,6.36046147]
["bitfinex","ETHUSD",1745262603879,6.051,1572.4,1572.1,12.7213827]
["bitfinex","ETHUSD",1745262604286,7.37068427,1572.4,1572.1,12.7213827]
["bitfinex","ETHUSD",1745262604716,13.73043319,1572.4,1572.1,6.36069135]
["bitfinex","ETHUSD",1745262604878,7.37068427,1572.4,1572.1,6.36069135]
["bitfinex","ETHUSD",1745262605079,7.37068427,1572.4,1572.1,12.72137209]
["bitfinex","ETHUSD",1745262605379,7.37068427,1572.4,1572.1,6.36068074]
["bitfinex","ETHUSD",1745262605610,13.73052489,1572.4,1572.0,7.18605175]
["bitfinex","ETHUSD",1745262605908,7.14706146,1572.2,1571.9,6.36150393]
["bitfinex","ETHUSD",1745262606294,0.7864,1572.2,1571.9,6.36147144]
["bitfinex","ETHUSD",1745262606507,7.14708541,1572.2,1571.9,6.36147144]
["bitfinex","ETHUSD",1745262606676,7.14708541,1572.2,1571.8,7.18688611]
["bitfinex","ETHUSD",1745262606877,0.71470854,1572.1,1571.8,7.18688611]
["bitfinex","ETHUSD",1745262607081,6.045,1572.0,1571.8,13.54876345]
["bitfinex","ETHUSD",1745262607294,6.045,1572.0,1571.7,6.36237985]
["bitfinex","ETHUSD",1745262607474,12.40632826,1572.0,1571.7,6.36237985]
["bitfinex","ETHUSD",1745262608311,7.11319413,1571.9,1571.6,7.17998543]
["bitfinex","ETHUSD",1745262608609,1.85395534,1571.9,1571.7,6.36222493]
["bitfinex","ETHUSD",1745262610190,1.85395534,1571.9,1571.7,6.36253496]
["bitfinex","ETHUSD",1745262611289,8.21571272,1571.9,1571.6,6.36270945]
["bitfinex","ETHUSD",1745262611487,1.85395534,1571.9,1571.7,6.36252135]
["bitfinex","ETHUSD",1745262611697,1.85395534,1571.9,1571.6,6.36270945]
["bitfinex","ETHUSD",1745262612085,1.85395534,1571.9,1571.7,6.36250487]
["bitfinex","ETHUSD",1745262613924,6.045,1572.0,1571.8,6.36213258]
["bitfinex","ETHUSD",1745262614085,6.045,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745262614291,20.982,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262614714,6.046,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745262614907,6.046,1572.6,1572.5,6.35920541]
["bitfinex","ETHUSD",1745262615112,6.046,1572.6,1572.4,6.35951631]
["bitfinex","ETHUSD",1745262615425,6.046,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745262616128,27.029,1573.0,1572.7,6.35818495]
["bitfinex","ETHUSD",1745262616424,27.029,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262617872,27.029,1573.0,1572.9,7.15708326]
["bitfinex","ETHUSD",1745262619531,27.029,1573.0,1572.8,6.35789445]
["bitfinex","ETHUSD",1745262619731,27.029,1573.0,1572.7,7.15768547]
["bitfinex","ETHUSD",1745262619932,27.029,1573.0,1572.7,7.15766645]
["bitfinex","ETHUSD",1745262620106,27.029,1573.0,1572.8,6.35780655]
["bitfinex","ETHUSD",1745262620832,27.029,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262622099,27.029,1573.0,1572.8,7.07352721]
["bitfinex","ETHUSD",1745262622398,27.029,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262623227,27.029,1573.0,1572.8,7.07352721]
["bitfinex","ETHUSD",1745262623526,6.046,1573.0,1572.8,7.07352721]
["bitfinex","ETHUSD",1745262624035,6.046,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262624198,6.046,1573.0,1572.9,7.70080431]
["bitfinex","ETHUSD",1745262625231,6.046,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262629740,6.3577143,1572.9,1572.5,7.12800524]
["bitfinex","ETHUSD",1745262629924,6.35860719,1572.7,1572.3,7.12874753]
["bitfinex","ETHUSD",1745262630122,12.71668302,1572.8,1572.4,6.35959121]
["bitfinex","ETHUSD",1745262630313,6.35852659,1572.7,1572.4,6.35959121]
["bitfinex","ETHUSD",1745262630840,6.35860323,1572.7,1572.4,6.35959767]
["bitfinex","ETHUSD",1745262631036,6.35860323,1572.7,1572.3,7.12874753]
["bitfinex","ETHUSD",1745262631340,13.16454968,1572.6,1572.3,7.12874753]
["bitfinex","ETHUSD",1745262631540,13.60923733,1572.6,1572.3,7.12874753]
["bitfinex","ETHUSD",1745262631839,7.25018765,1572.6,1572.4,6.35965561]
["bitfinex","ETHUSD",1745262632040,6.47968765,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745262632202,6.47968765,1572.6,1572.4,6.35965561]
["bitfinex","ETHUSD",1745262632807,6.47968765,1572.6,1572.4,6.35953146]
["bitfinex","ETHUSD",1745262633130,0.44468765,1572.6,1572.5,7.12820047]
["bitfinex","ETHUSD",1745262633536,12.39391289,1572.9,1572.5,7.12820047]
["bitfinex","ETHUSD",1745262633705,0.44583714,1572.6,1572.5,7.12820047]
["bitfinex","ETHUSD",1745262633905,6.35835273,1572.8,1572.5,7.12820047]
["bitfinex","ETHUSD",1745262634100,0.44583714,1572.6,1572.5,7.19178689]
["bitfinex","ETHUSD",1745262634312,6.35835273,1572.8,1572.5,7.19158804]
["bitfinex","ETHUSD",1745262634516,0.44583714,1572.6,1572.5,0.7689]
["bitfinex","ETHUSD",1745262634725,12.71755072,1572.7,1572.3,7.12885362]
["bitfinex","ETHUSD",1745262635011,0.44583714,1572.6,1572.4,6.42326345]
["bitfinex","ETHUSD",1745262636440,0.44583714,1572.6,1572.3,7.12876384]
["bitfinex","ETHUSD",1745262636948,0.44583714,1572.6,1572.4,6.35966915]
["bitfinex","ETHUSD",1745262637441,0.44583714,1572.6,1572.4,6.42304405]
["bitfinex","ETHUSD",1745262638532,0.44583714,1572.6,1572.4,6.42304001]
["bitfinex","ETHUSD",1745262639150,0.44583714,1572.6,1572.4,6.35944999]
["bitfinex","ETHUSD",1745262639354,7.56223422,1572.6,1572.2,6.36026866]
["bitfinex","ETHUSD",1745262639652,7.56223422,1572.6,1572.3,6.3600735]
["bitfinex","ETHUSD",1745262640367,0.44583714,1572.6,1572.3,6.42349892]
["bitfinex","ETHUSD",1745262640534,0.44583714,1572.6,1572.4,6.35957908]
["bitfinex","ETHUSD",1745262640714,0.44583714,1572.6,1572.3,6.35988413]
["bitfinex","ETHUSD",1745262640914,6.80484085,1572.6,1572.3,6.35988413]
["bitfinex","ETHUSD",1745262641114,6.80484085,1572.6,1572.3,6.42347785]
["bitfinex","ETHUSD",1745262641354,0.44583714,1572.6,1572.3,6.42347388]
["bitfinex","ETHUSD",1745262641539,0.44583714,1572.6,1572.4,6.35969854]
["bitfinex","ETHUSD",1745262641719,0.44583714,1572.6,1572.3,6.35988016]
["bitfinex","ETHUSD",1745262642047,6.80475732,1572.6,1572.3,6.35988016]
["bitfinex","ETHUSD",1745262642420,6.80475732,1572.6,1572.3,6.42347388]
["bitfinex","ETHUSD",1745262643211,8.19814671,1572.6,1572.3,6.42347388]
["bitfinex","ETHUSD",1745262643417,8.19814671,1572.6,1572.3,6.35988016]
["bitfinex","ETHUSD",1745262643848,8.19814671,1572.6,1572.2,6.36027076]
["bitfinex","ETHUSD",1745262644059,12.39540367,1572.5,1572.1,7.16478036]
["bitfinex","ETHUSD",1745262644256,7.17064828,1572.4,1572.1,6.36078036]
["bitfinex","ETHUSD",1745262644465,7.57808748,1572.4,1572.1,6.36078036]
["bitfinex","ETHUSD",1745262644657,13.93811417,1572.4,1572.1,6.36078036]
["bitfinex","ETHUSD",1745262644831,13.93811417,1572.4,1572.0,12.72214011]
["bitfinex","ETHUSD",1745262645038,1.2182392,1572.4,1572.1,6.36085517]
["bitfinex","ETHUSD",1745262645253,7.57794786,1572.4,1572.1,6.36085517]
["bitfinex","ETHUSD",1745262646465,9.57529114,1572.4,1572.0,6.36107284]
["bitfinex","ETHUSD",1745262646665,9.57529114,1572.4,1572.1,6.36081185]
["bitfinex","ETHUSD",1745262646873,15.93530054,1572.4,1572.1,6.36081185]
["bitfinex","ETHUSD",1745262647022,6.36012987,1572.3,1572.0,6.36107284]
["bitfinex","ETHUSD",1745262647223,6.36012987,1572.3,1571.9,7.1654898]
["bitfinex","ETHUSD",1745262647224,6.36054281,1572.2,1571.9,7.1654898]
["bitfinex","ETHUSD",1745262647568,0.40725177,1572.2,1571.9,6.36140588]
["bitfinex","ETHUSD",1745262648062,0.40725177,1572.2,1572.0,6.36101716]
["bitfinex","ETHUSD",1745262648263,7.17069704,1572.4,1572.0,7.16501716]
["bitfinex","ETHUSD",1745262648443,0.40113684,1572.1,1572.0,7.16501716]
["bitfinex","ETHUSD",1745262648644,7.17069704,1572.4,1572.0,13.52610688]
["bitfinex","ETHUSD",1745262648840,0.40113684,1572.1,1572.0,7.16501716]
["bitfinex","ETHUSD",1745262649163,7.17069704,1572.4,1572.0,13.52610688]
["bitfinex","ETHUSD",1745262649461,7.17069704,1572.4,1572.0,7.16501716]
["bitfinex","ETHUSD",1745262649666,0.40132428,1572.3,1572.0,13.52611021]
["bitfinex","ETHUSD",1745262649863,0.40132428,1572.3,1572.0,7.16501716]
["bitfinex","ETHUSD",1745262650162,0.40132428,1572.3,1572.0,13.52611772]
["bitfinex","ETHUSD",1745262650469,0.40132428,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262650767,16.20620888,1572.5,1572.0,8.51764765]
["bitfinex","ETHUSD",1745262650768,6.36010683,1572.4,1572.0,8.51764765]
["bitfinex","ETHUSD",1745262651064,6.75879034,1572.3,1572.0,7.71364765]
["bitfinex","ETHUSD",1745262651254,0.39857885,1572.3,1572.0,6.36096504]
["bitfinex","ETHUSD",1745262651453,6.75870411,1572.3,1572.0,6.36096504]
["bitfinex","ETHUSD",1745262652159,0.39857885,1572.3,1572.0,6.36096504]
["bitfinex","ETHUSD",1745262652462,0.39857885,1572.3,1572.1,6.36088322]
["bitfinex","ETHUSD",1745262652678,0.39857885,1572.3,1572.1,6.36065939]
["bitfinex","ETHUSD",1745262653049,0.39857885,1572.3,1572.0,6.36110258]
["bitfinex","ETHUSD",1745262653362,0.39857885,1572.3,1572.1,6.36084068]
["bitfinex","ETHUSD",1745262654127,0.39857885,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262654538,9.036,1572.5,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262654742,0.39886568,1572.3,1572.2,6.36027717]
["bitfinex","ETHUSD",1745262654946,15.39562606,1572.5,1572.2,6.36036227]
["bitfinex","ETHUSD",1745262655145,0.39886568,1572.3,1572.2,7.84218867]
["bitfinex","ETHUSD",1745262655420,9.036,1572.5,1572.2,7.84212781]
["bitfinex","ETHUSD",1745262655667,15.39537495,1572.5,1572.2,6.36051344]
["bitfinex","ETHUSD",1745262655968,6.75948319,1572.4,1572.1,7.18570977]
["bitfinex","ETHUSD",1745262656168,6.75948319,1572.4,1572.1,0.825]
["bitfinex","ETHUSD",1745262656368,6.75948319,1572.4,1572.1,7.18577775]
["bitfinex","ETHUSD",1745262656572,0.7509,1572.3,1572.0,6.3609361]
["bitfinex","ETHUSD",1745262656743,7.11122686,1572.3,1572.0,7.07952971]
["bitfinex","ETHUSD",1745262656937,0.39953678,1572.2,1572.0,7.07952971]
["bitfinex","ETHUSD",1745262657339,0.39953678,1572.2,1572.0,0.71859361]
["bitfinex","ETHUSD",1745262657739,0.39953678,1572.2,1572.0,7.07972951]
["bitfinex","ETHUSD",1745262658266,0.39953678,1572.2,1572.0,7.07969562]
["bitfinex","ETHUSD",1745262658472,0.39953678,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745262658637,0.39953678,1572.2,1572.0,7.07969562]
["bitfinex","ETHUSD",1745262658841,0.39953678,1572.2,1572.0,7.07974506]
["bitfinex","ETHUSD",1745262659042,0.39953678,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745262659467,0.39953678,1572.2,1572.0,7.07968365]
["bitfinex","ETHUSD",1745262659770,0.39953678,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745262660353,0.39953678,1572.2,1572.0,7.07967019]
["bitfinex","ETHUSD",1745262660579,0.39953678,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745262660780,6.36097551,1572.1,1571.9,0.825]
["bitfinex","ETHUSD",1745262660954,0.7509,1572.1,1571.9,6.36169809]
["bitfinex","ETHUSD",1745262661143,0.39934931,1572.0,1571.9,6.36169809]
["bitfinex","ETHUSD",1745262661782,0.39934931,1572.0,1571.9,8.35275538]
["bitfinex","ETHUSD",1745262661978,0.39934931,1572.0,1571.9,8.41636324]
["bitfinex","ETHUSD",1745262662685,0.39934931,1572.0,1571.9,8.35275538]
["bitfinex","ETHUSD",1745262664001,0.39934931,1572.0,1571.9,6.36169809]
["bitfinex","ETHUSD",1745262664504,0.39934931,1572.0,1571.8,7.18692444]
["bitfinex","ETHUSD",1745262664703,1.15024931,1572.0,1571.6,13.55033205]
["bitfinex","ETHUSD",1745262664855,6.36190809,1571.9,1571.5,13.55130702]
["bitfinex","ETHUSD",1745262665057,7.5097979,1571.9,1571.5,7.1881065]
["bitfinex","ETHUSD",1745262665394,7.5097979,1571.9,1571.5,7.1880884]
["bitfinex","ETHUSD",1745262665697,1.14788981,1571.9,1571.6,6.36278857]
["bitfinex","ETHUSD",1745262665901,0.39667407,1571.9,1571.7,6.36252763]
["bitfinex","ETHUSD",1745262666197,0.39667407,1571.9,1571.7,6.36233555]
["bitfinex","ETHUSD",1745262666555,6.75850463,1571.9,1571.6,6.36270497]
["bitfinex","ETHUSD",1745262666768,13.12053826,1571.9,1571.5,7.18819885]
["bitfinex","ETHUSD",1745262666967,6.36214655,1571.8,1571.5,7.18815031]
["bitfinex","ETHUSD",1745262667169,0.39313905,1571.7,1571.6,6.36286924]
["bitfinex","ETHUSD",1745262667391,6.36183056,1571.9,1571.6,6.36286924]
["bitfinex","ETHUSD",1745262667604,8.30130863,1571.9,1571.6,6.36286924]
["bitfinex","ETHUSD",1745262667768,0.39323283,1571.8,1571.6,6.36286924]
["bitfinex","ETHUSD",1745262668104,10.11236571,1572.0,1571.5,0.825]
["bitfinex","ETHUSD",1745262668268,0.39313905,1571.7,1571.6,6.36258193]
["bitfinex","ETHUSD",1745262668467,16.47396072,1572.0,1571.6,12.72552415]
["bitfinex","ETHUSD",1745262668682,0.39313905,1571.7,1571.6,6.36258193]
["bitfinex","ETHUSD",1745262668886,10.11236571,1572.0,1571.6,12.72552415]
["bitfinex","ETHUSD",1745262669101,0.39313905,1571.7,1571.6,6.36258193]
["bitfinex","ETHUSD",1745262669305,3.7509,1572.0,1571.7,6.3622918]
["bitfinex","ETHUSD",1745262669514,10.11226737,1572.0,1571.7,6.3622918]
["bitfinex","ETHUSD",1745262669663,6.029,1572.1,1571.8,6.36194731]
["bitfinex","ETHUSD",1745262669964,12.38991923,1572.1,1571.8,6.36194731]
["bitfinex","ETHUSD",1745262670170,0.39342035,1572.0,1571.8,6.36194731]
["bitfinex","ETHUSD",1745262670602,0.39342035,1572.0,1571.9,6.42534299]
["bitfinex","ETHUSD",1745262670812,0.39342035,1572.0,1571.9,7.20134299]
["bitfinex","ETHUSD",1745262671011,24.66951709,1572.5,1572.1,6.36068557]
["bitfinex","ETHUSD",1745262671224,2.79329069,1572.4,1572.2,6.36049866]
["bitfinex","ETHUSD",1745262671387,2.79329069,1572.4,1572.1,6.36068557]
["bitfinex","ETHUSD",1745262671570,6.68608559,1572.4,1572.1,6.42428775]
["bitfinex","ETHUSD",1745262671766,0.32633898,1572.4,1572.1,6.42425761]
["bitfinex","ETHUSD",1745262672171,6.68608574,1572.4,1572.1,6.42425761]
["bitfinex","ETHUSD",1745262672369,0.32633898,1572.4,1572.2,6.36046456]
["bitfinex","ETHUSD",1745262672674,0.32633898,1572.4,1572.3,6.4237062]
["bitfinex","ETHUSD",1745262672873,0.32633898,1572.4,1572.3,7.77972328]
["bitfinex","ETHUSD",1745262675287,6.68608387,1572.4,1572.1,6.36069533]
["bitfinex","ETHUSD",1745262675581,6.68608387,1572.4,1572.0,7.137098]
["bitfinex","ETHUSD",1745262675582,13.86667291,1572.4,1572.0,7.137098]
["bitfinex","ETHUSD",1745262675917,7.50668387,1572.4,1572.0,6.36107307]
["bitfinex","ETHUSD",1745262676327,6.36021852,1572.3,1572.0,6.36107307]
["bitfinex","ETHUSD",1745262676506,6.36021852,1572.3,1572.0,6.36106054]
["bitfinex","ETHUSD",1745262676708,0.30587755,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745262677025,0.30587755,1572.2,1572.1,6.36077322]
["bitfinex","ETHUSD",1745262677189,7.18034489,1572.4,1572.1,7.6329566]
["bitfinex","ETHUSD",1745262677390,0.30597127,1572.3,1572.1,6.36077322]
["bitfinex","ETHUSD",1745262677599,0.30597127,1572.3,1572.1,6.36069604]
["bitfinex","ETHUSD",1745262677799,0.30597127,1572.3,1572.2,6.4241164]
["bitfinex","ETHUSD",1745262678024,0.30597127,1572.3,1572.2,7.2001164]
["bitfinex","ETHUSD",1745262678191,0.30597127,1572.3,1572.2,7.13651392]
["bitfinex","ETHUSD",1745262678390,0.30597127,1572.3,1572.2,9.1223062]
["bitfinex","ETHUSD",1745262678830,0.30597127,1572.3,1572.2,8.3463062]
["bitfinex","ETHUSD",1745262679032,0.30597127,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262679203,1.12657127,1572.3,1572.1,6.36088058]
["bitfinex","ETHUSD",1745262680120,1.12657127,1572.3,1572.1,12.72155879]
["bitfinex","ETHUSD",1745262681315,1.12657127,1572.3,1572.1,12.72133813]
["bitfinex","ETHUSD",1745262682124,1.12657127,1572.3,1572.1,6.36065992]
["bitfinex","ETHUSD",1745262688239,7.15557127,1572.3,1572.1,6.36065992]
["bitfinex","ETHUSD",1745262689363,6.33497127,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262692351,6.33497127,1572.3,1572.1,6.36065992]
["bitfinex","ETHUSD",1745262692535,7.60444401,1572.3,1572.1,6.36065992]
["bitfinex","ETHUSD",1745262693890,6.33497127,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262696063,6.33497127,1572.3,1572.1,12.72144486]
["bitfinex","ETHUSD",1745262696263,6.33497127,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262705015,0.30597127,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745262705238,6.02,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745262705441,6.02,1572.8,1572.6,6.35879923]
["bitfinex","ETHUSD",1745262705596,6.27760725,1572.8,1572.6,12.71749043]
["bitfinex","ETHUSD",1745262706009,6.27760725,1572.8,1572.6,12.71736314]
["bitfinex","ETHUSD",1745262706309,6.27760725,1572.8,1572.6,6.35867154]
["bitfinex","ETHUSD",1745262706521,6.27760725,1572.8,1572.6,6.35864982]
["bitfinex","ETHUSD",1745262706716,9.69739798,1572.8,1572.3,0.8036]
["bitfinex","ETHUSD",1745262706921,6.27760725,1572.8,1572.6,6.35862683]
["bitfinex","ETHUSD",1745262707324,6.27760725,1572.8,1572.6,12.7173218]
["bitfinex","ETHUSD",1745262707488,6.27760725,1572.8,1572.6,6.35862683]
["bitfinex","ETHUSD",1745262710012,6.27760725,1572.8,1572.6,12.71727574]
["bitfinex","ETHUSD",1745262710213,6.27760725,1572.8,1572.6,6.35862683]
["bitfinex","ETHUSD",1745262710828,0.25760725,1572.8,1572.6,7.63039285]
["bitfinex","ETHUSD",1745262711123,12.129,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745262711296,6.019,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745262712227,6.019,1573.1,1572.9,12.71491035]
["bitfinex","ETHUSD",1745262712431,6.019,1573.1,1572.7,0.8036]
["bitfinex","ETHUSD",1745262712607,6.019,1573.1,1572.8,6.35780451]
["bitfinex","ETHUSD",1745262712991,6.019,1573.1,1572.8,12.71572657]
["bitfinex","ETHUSD",1745262713396,12.3759107,1573.1,1572.8,6.35780451]
["bitfinex","ETHUSD",1745262713628,6.019,1573.1,1572.8,12.71565505]
["bitfinex","ETHUSD",1745262713929,6.019,1573.1,1572.8,6.35780451]
["bitfinex","ETHUSD",1745262713930,12.37593915,1573.1,1572.8,6.35780451]
["bitfinex","ETHUSD",1745262714129,6.019,1573.1,1572.8,12.71563828]
["bitfinex","ETHUSD",1745262714331,6.019,1573.1,1572.8,7.70972834]
["bitfinex","ETHUSD",1745262714798,6.019,1573.1,1572.8,14.06755768]
["bitfinex","ETHUSD",1745262715002,0.21857582,1573.0,1572.9,6.3576153]
["bitfinex","ETHUSD",1745262720962,0.21857582,1573.0,1572.8,7.70972834]
["bitfinex","ETHUSD",1745262721156,0.21857582,1573.0,1572.8,14.06756641]
["bitfinex","ETHUSD",1745262721452,0.21857582,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262721645,0.21857582,1573.0,1572.9,7.76442442]
["bitfinex","ETHUSD",1745262722355,0.21857582,1573.0,1572.9,8.54352442]
["bitfinex","ETHUSD",1745262724662,0.21857582,1573.0,1572.9,7.76442442]
["bitfinex","ETHUSD",1745262727675,0.21857582,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262732392,0.21857582,1573.0,1572.9,7.17945452]
["bitfinex","ETHUSD",1745262733592,6.108,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745262734178,6.108,1573.4,1573.2,6.35626164]
["bitfinex","ETHUSD",1745262734390,6.108,1573.4,1573.1,12.71323507]
["bitfinex","ETHUSD",1745262734596,6.108,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745262734816,6.108,1573.4,1573.3,7.11426686]
["bitfinex","ETHUSD",1745262735126,6.108,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745262735694,0.1,1573.4,1573.3,13.03475315]
["bitfinex","ETHUSD",1745262735894,0.1,1573.4,1573.3,16.03475315]
["bitfinex","ETHUSD",1745262736125,6.821,1573.9,1573.3,16.03475315]
["bitfinex","ETHUSD",1745262736126,6.008,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745262736490,0.813,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1745262736733,7.1658687,1574.1,1573.8,6.35382743]
["bitfinex","ETHUSD",1745262737133,7.1658687,1574.1,1573.7,7.11239735]
["bitfinex","ETHUSD",1745262737438,7.1658687,1574.1,1573.8,6.35390872]
["bitfinex","ETHUSD",1745262737613,7.1658687,1574.1,1573.8,7.55228951]
["bitfinex","ETHUSD",1745262737797,7.1658687,1574.1,1573.8,1.19838079]
["bitfinex","ETHUSD",1745262738001,13.51902629,1574.1,1573.7,7.11239735]
["bitfinex","ETHUSD",1745262738320,0.813,1574.1,1573.8,6.35394294]
["bitfinex","ETHUSD",1745262738713,0.813,1574.1,1573.8,12.70780148]
["bitfinex","ETHUSD",1745262738908,7.16597663,1574.1,1573.8,6.35385854]
["bitfinex","ETHUSD",1745262739222,12.36064021,1574.2,1573.8,6.35383432]
["bitfinex","ETHUSD",1745262739418,6.3528855,1574.1,1573.8,6.35383432]
["bitfinex","ETHUSD",1745262739622,18.71344967,1574.2,1573.8,6.35383432]
["bitfinex","ETHUSD",1745262739933,6.35287634,1574.1,1573.8,6.35383432]
["bitfinex","ETHUSD",1745262740107,18.71335592,1574.2,1573.8,7.70046237]
["bitfinex","ETHUSD",1745262740299,6.35305711,1574.1,1573.8,7.70041327]
["bitfinex","ETHUSD",1745262740494,7.17498213,1574.0,1573.7,0.7582]
["bitfinex","ETHUSD",1745262740699,7.17498213,1574.0,1573.7,7.1125271]
["bitfinex","ETHUSD",1745262742231,13.52859705,1574.0,1573.6,12.70920754]
["bitfinex","ETHUSD",1745262742413,6.35396583,1573.9,1573.6,6.3547722]
["bitfinex","ETHUSD",1745262742802,6.3540903,1573.8,1573.5,7.11123627]
["bitfinex","ETHUSD",1745262742996,12.70793996,1573.9,1573.5,14.81289604]
["bitfinex","ETHUSD",1745262743219,6.35395258,1573.9,1573.5,14.8128591]
["bitfinex","ETHUSD",1745262743426,6.35366235,1573.9,1573.6,6.35474324]
["bitfinex","ETHUSD",1745262744005,6.35364756,1573.9,1573.6,6.35474324]
["bitfinex","ETHUSD",1745262744320,0.8216,1574.0,1573.5,2.10286476]
["bitfinex","ETHUSD",1745262744533,7.17484716,1574.0,1573.7,6.35433329]
["bitfinex","ETHUSD",1745262744907,0.21279899,1573.9,1573.7,6.35433329]
["bitfinex","ETHUSD",1745262746954,6.35440276,1573.8,1573.5,0.7562]
["bitfinex","ETHUSD",1745262747115,6.3545675,1573.7,1573.4,6.35544528]
["bitfinex","ETHUSD",1745262747308,0.21261193,1573.7,1573.4,12.71084074]
["bitfinex","ETHUSD",1745262747511,0.21261193,1573.7,1573.5,6.35524295]
["bitfinex","ETHUSD",1745262747937,0.21261193,1573.7,1573.4,7.70211053]
["bitfinex","ETHUSD",1745262748420,6.56708267,1573.7,1573.4,7.70210851]
["bitfinex","ETHUSD",1745262748612,0.21261193,1573.7,1573.4,14.05753768]
["bitfinex","ETHUSD",1745262749023,0.21261193,1573.7,1573.4,14.05754434]
["bitfinex","ETHUSD",1745262749231,0.21261193,1573.7,1573.4,7.70210851]
["bitfinex","ETHUSD",1745262749429,0.21261193,1573.7,1573.4,14.05753189]
["bitfinex","ETHUSD",1745262749632,6.56706352,1573.7,1573.4,7.70210851]
["bitfinex","ETHUSD",1745262749924,0.21261193,1573.7,1573.4,14.05756429]
["bitfinex","ETHUSD",1745262750678,0.21261193,1573.7,1573.4,7.70210851]
["bitfinex","ETHUSD",1745262751155,0.21261193,1573.7,1573.5,6.41854717]
["bitfinex","ETHUSD",1745262751356,0.21261193,1573.7,1573.6,7.1110551]
["bitfinex","ETHUSD",1745262751933,6.11,1573.9,1573.6,7.1110551]
["bitfinex","ETHUSD",1745262752132,0.21559635,1573.7,1573.6,7.11084579]
["bitfinex","ETHUSD",1745262752334,6.11,1573.9,1573.7,6.35441326]
["bitfinex","ETHUSD",1745262752956,6.11,1573.9,1573.6,7.11084579]
["bitfinex","ETHUSD",1745262753200,6.11,1573.9,1573.6,7.89895145]
["bitfinex","ETHUSD",1745262753340,6.35420635,1573.8,1573.5,6.35502804]
["bitfinex","ETHUSD",1745262753536,6.35500162,1573.6,1573.3,0.7562]
["bitfinex","ETHUSD",1745262754071,7.15551263,1573.5,1573.2,6.35646728]
["bitfinex","ETHUSD",1745262754370,6.35568264,1573.4,1573.1,7.11282785]
["bitfinex","ETHUSD",1745262754581,13.51116749,1573.5,1573.1,7.82411064]
["bitfinex","ETHUSD",1745262754722,7.1554701,1573.5,1573.1,7.11302648]
["bitfinex","ETHUSD",1745262755068,0.8,1573.5,1573.2,6.3563109]
["bitfinex","ETHUSD",1745262755235,7.15526367,1573.5,1573.2,6.3563109]
["bitfinex","ETHUSD",1745262755696,13.51079406,1573.5,1573.2,6.3563109]
["bitfinex","ETHUSD",1745262755838,7.15526367,1573.5,1573.2,6.3563109]
["bitfinex","ETHUSD",1745262756026,7.15526367,1573.5,1573.1,13.46949215]
["bitfinex","ETHUSD",1745262756426,7.15526367,1573.5,1573.2,6.35639137]
["bitfinex","ETHUSD",1745262757239,0.8,1573.5,1573.2,12.77615801]
["bitfinex","ETHUSD",1745262757438,6.35527838,1573.5,1573.2,6.35620794]
["bitfinex","ETHUSD",1745262757821,13.15150188,1573.6,1573.2,12.77598391]
["bitfinex","ETHUSD",1745262758027,6.35526533,1573.5,1573.2,6.35620794]
["bitfinex","ETHUSD",1745262759030,6.7964,1573.6,1573.2,0.0635587]
["bitfinex","ETHUSD",1745262759237,6.7964,1573.6,1573.4,6.35559837]
["bitfinex","ETHUSD",1745262759488,6.7964,1573.6,1573.3,6.35581575]
["bitfinex","ETHUSD",1745262759645,13.15137285,1573.6,1573.3,6.35581575]
["bitfinex","ETHUSD",1745262759844,13.15137285,1573.6,1573.1,0.7562]
["bitfinex","ETHUSD",1745262759845,6.35555942,1573.5,1573.1,13.46945692]
["bitfinex","ETHUSD",1745262760071,6.57241302,1573.5,1573.2,6.35641161]
["bitfinex","ETHUSD",1745262761064,0.7994,1573.2,1572.8,0.7616]
["bitfinex","ETHUSD",1745262761233,6.3570233,1573.1,1572.8,7.1196309]
["bitfinex","ETHUSD",1745262761433,0.21409704,1573.1,1572.9,6.35754547]
["bitfinex","ETHUSD",1745262761773,13.82507797,1573.2,1572.9,6.35758113]
["bitfinex","ETHUSD",1745262761990,0.21446034,1573.0,1572.8,7.11943329]
["bitfinex","ETHUSD",1745262762195,13.82507797,1573.2,1572.8,7.11943329]
["bitfinex","ETHUSD",1745262762389,0.21436671,1572.9,1572.8,7.11943201]
["bitfinex","ETHUSD",1745262762592,13.82507797,1573.2,1572.8,13.47726402]
["bitfinex","ETHUSD",1745262762795,0.21436671,1572.9,1572.8,7.11943201]
["bitfinex","ETHUSD",1745262763097,6.7964,1573.2,1573.0,6.3572119]
["bitfinex","ETHUSD",1745262763392,5.997,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745262763690,13.26522695,1573.4,1573.0,7.11861591]
["bitfinex","ETHUSD",1745262763845,19.26222695,1573.4,1573.0,7.11861591]
["bitfinex","ETHUSD",1745262764045,19.26222695,1573.4,1573.1,6.35674112]
["bitfinex","ETHUSD",1745262764400,19.26222695,1573.4,1573.0,7.1186134]
["bitfinex","ETHUSD",1745262764598,12.9064,1573.4,1573.1,12.71343787]
["bitfinex","ETHUSD",1745262764753,12.9064,1573.4,1573.1,6.3566327]
["bitfinex","ETHUSD",1745262764948,12.9064,1573.4,1573.1,6.35661059]
["bitfinex","ETHUSD",1745262765667,6.7964,1573.4,1573.1,6.35661059]
["bitfinex","ETHUSD",1745262765995,6.7964,1573.4,1573.0,7.06888067]
["bitfinex","ETHUSD",1745262765996,6.35612449,1573.3,1573.0,7.06888067]
["bitfinex","ETHUSD",1745262766167,6.7964,1573.4,1573.0,7.06888067]
["bitfinex","ETHUSD",1745262766369,13.15209234,1573.4,1573.1,6.35672826]
["bitfinex","ETHUSD",1745262767502,19.50812503,1573.4,1573.0,7.06888067]
["bitfinex","ETHUSD",1745262767657,19.50804636,1573.4,1573.0,7.06888067]
["bitfinex","ETHUSD",1745262767858,6.7964,1573.4,1573.2,6.35631278]
["bitfinex","ETHUSD",1745262768594,6.7964,1573.4,1573.2,12.71256969]
["bitfinex","ETHUSD",1745262768898,6.7964,1573.4,1573.2,7.70367388]
["bitfinex","ETHUSD",1745262769658,0.7994,1573.4,1573.2,6.35625691]
["bitfinex","ETHUSD",1745262769878,12.108,1573.5,1573.3,6.35596151]
["bitfinex","ETHUSD",1745262770600,12.108,1573.5,1573.3,6.35591783]
["bitfinex","ETHUSD",1745262770803,12.108,1573.5,1573.3,12.71175967]
["bitfinex","ETHUSD",1745262771366,5.998,1573.5,1573.3,6.35584184]
["bitfinex","ETHUSD",1745262772161,5.998,1573.5,1573.2,12.71256629]
["bitfinex","ETHUSD",1745262772673,13.70826834,1573.5,1573.1,6.35674063]
["bitfinex","ETHUSD",1745262772873,13.70826834,1573.5,1573.0,1.47136134]
["bitfinex","ETHUSD",1745262772874,13.10782269,1573.4,1573.0,6.35703886]
["bitfinex","ETHUSD",1745262773089,6.75178629,1573.4,1573.1,6.35675447]
["bitfinex","ETHUSD",1745262773292,5.998,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1745262774893,5.998,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745262775490,5.998,1573.5,1573.3,6.35583045]
["bitfinex","ETHUSD",1745262775897,5.998,1573.5,1573.3,12.71164662]
["bitfinex","ETHUSD",1745262776063,5.998,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745262777164,5.998,1573.5,1573.3,12.71165538]
["bitfinex","ETHUSD",1745262777366,5.998,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745262777566,5.998,1573.5,1573.3,6.35581617]
["bitfinex","ETHUSD",1745262778201,5.998,1573.5,1573.3,12.71162726]
["bitfinex","ETHUSD",1745262778411,5.998,1573.5,1573.3,6.35581109]
["bitfinex","ETHUSD",1745262778778,5.998,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745262779582,5.998,1573.5,1573.3,6.35581109]
["bitfinex","ETHUSD",1745262779782,5.998,1573.5,1573.3,13.98284051]
["bitfinex","ETHUSD",1745262780117,5.998,1573.5,1573.3,6.35606037]
["bitfinex","ETHUSD",1745262780318,5.998,1573.5,1573.2,6.35622635]
["bitfinex","ETHUSD",1745262780518,12.35339014,1573.5,1573.2,6.35622635]
["bitfinex","ETHUSD",1745262780918,7.18721254,1573.4,1573.0,6.35703466]
["bitfinex","ETHUSD",1745262781414,0.8313,1573.4,1573.2,6.3562704]
["bitfinex","ETHUSD",1745262781580,0.8313,1573.4,1573.1,6.3566698]
["bitfinex","ETHUSD",1745262781786,0.8313,1573.4,1573.2,6.35645541]
["bitfinex","ETHUSD",1745262782212,5.998,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1745262782384,6.8293,1573.5,1573.3,6.35605946]
["bitfinex","ETHUSD",1745262782914,6.8293,1573.5,1573.3,12.7119591]
["bitfinex","ETHUSD",1745262783113,5.998,1573.5,1573.3,12.71174086]
["bitfinex","ETHUSD",1745262783318,5.998,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745262783494,5.998,1573.5,1573.4,8.33834592]
["bitfinex","ETHUSD",1745262784691,12.4640641,1573.8,1573.5,6.3551123]
["bitfinex","ETHUSD",1745262784897,5.989,1573.8,1573.6,6.35461042]
["bitfinex","ETHUSD",1745262785084,0.8313,1574.1,1573.7,0.06354361]
["bitfinex","ETHUSD",1745262785415,0.8313,1574.1,1573.9,6.35361437]
["bitfinex","ETHUSD",1745262786019,7.18427927,1574.1,1573.8,6.35384692]
["bitfinex","ETHUSD",1745262786216,12.27387183,1574.0,1573.7,6.35419773]
["bitfinex","ETHUSD",1745262786429,12.27387183,1574.0,1573.5,6.3549965]
["bitfinex","ETHUSD",1745262786430,6.35385234,1573.9,1573.5,6.3549965]
["bitfinex","ETHUSD",1745262786631,0.8313,1573.8,1573.6,12.7094545]
["bitfinex","ETHUSD",1745262786827,7.18478707,1574.0,1573.7,6.35434208]
["bitfinex","ETHUSD",1745262787628,3.8313,1574.0,1573.7,6.35430946]
["bitfinex","ETHUSD",1745262787820,10.18457278,1574.0,1573.7,6.35430946]
["bitfinex","ETHUSD",1745262788021,0.8313,1574.0,1573.8,6.35404005]
["bitfinex","ETHUSD",1745262788240,0.8313,1574.0,1573.7,6.35421335]
["bitfinex","ETHUSD",1745262788423,0.8313,1574.0,1573.8,6.3539266]
["bitfinex","ETHUSD",1745262789559,0.8313,1574.0,1573.8,6.35390464]
["bitfinex","ETHUSD",1745262789731,6.35290225,1574.1,1573.8,6.35390464]
["bitfinex","ETHUSD",1745262790059,0.18538103,1574.0,1573.8,6.35379489]
["bitfinex","ETHUSD",1745262790239,0.18538103,1574.0,1573.8,12.70759136]
["bitfinex","ETHUSD",1745262790417,5.988,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745262791955,5.988,1574.0,1573.8,7.76907616]
["bitfinex","ETHUSD",1745262792637,5.988,1574.0,1573.8,14.1228828]
["bitfinex","ETHUSD",1745262793156,16.0370204,1574.2,1573.8,14.1228828]
["bitfinex","ETHUSD",1745262793359,12.34117874,1574.1,1573.7,7.7994175]
["bitfinex","ETHUSD",1745262793660,6.35326287,1574.0,1573.7,6.9896175]
["bitfinex","ETHUSD",1745262793858,6.35369048,1573.9,1573.6,7.16441647]
["bitfinex","ETHUSD",1745262794014,7.11779048,1573.9,1573.6,6.35461647]
["bitfinex","ETHUSD",1745262794418,7.11779048,1573.9,1573.6,12.70923604]
["bitfinex","ETHUSD",1745262794627,7.11779048,1573.9,1573.6,6.35461081]
["bitfinex","ETHUSD",1745262794827,7.11779048,1573.9,1573.6,7.62558121]
["bitfinex","ETHUSD",1745262794828,0.7641,1573.9,1573.6,7.62558121]
["bitfinex","ETHUSD",1745262795063,0.7641,1573.9,1573.7,6.35434963]
["bitfinex","ETHUSD",1745262796964,7.11799948,1573.9,1573.5,12.71007194]
["bitfinex","ETHUSD",1745262797332,6.35416778,1573.8,1573.5,6.35503597]
["bitfinex","ETHUSD",1745262797631,7.11799948,1573.9,1573.6,6.35472924]
["bitfinex","ETHUSD",1745262797831,13.47194685,1573.9,1573.5,12.71013699]
["bitfinex","ETHUSD",1745262798031,7.11799948,1573.9,1573.5,12.71006045]
["bitfinex","ETHUSD",1745262798374,7.11799948,1573.9,1573.1,7.16644144]
["bitfinex","ETHUSD",1745262798375,6.35572342,1573.4,1573.1,7.16644144]
["bitfinex","ETHUSD",1745262798545,0.7641,1573.3,1573.0,12.71407993]
["bitfinex","ETHUSD",1745262798875,6.35658303,1573.2,1572.9,6.35742845]
["bitfinex","ETHUSD",1745262799072,13.04082673,1573.3,1573.0,6.35714708]
["bitfinex","ETHUSD",1745262799364,12.71333323,1573.2,1572.8,6.35785407]
["bitfinex","ETHUSD",1745262799579,14.97128384,1573.3,1572.9,6.35751183]
["bitfinex","ETHUSD",1745262799786,0.7641,1573.3,1573.0,6.35693478]
["bitfinex","ETHUSD",1745262800283,7.12020277,1573.3,1573.0,6.35693478]
["bitfinex","ETHUSD",1745262801169,0.33150698,1573.6,1573.1,13.08712007]
["bitfinex","ETHUSD",1745262801350,0.7641,1573.6,1573.3,6.35599305]
["bitfinex","ETHUSD",1745262801672,0.7641,1573.6,1573.4,6.35564454]
["bitfinex","ETHUSD",1745262801835,0.7641,1573.6,1573.3,6.35580374]
["bitfinex","ETHUSD",1745262802935,0.7641,1573.6,1573.3,12.71163081]
["bitfinex","ETHUSD",1745262803153,0.7641,1573.6,1573.4,6.35552742]
["bitfinex","ETHUSD",1745262803334,0.7641,1573.6,1573.3,13.98277479]
["bitfinex","ETHUSD",1745262803753,7.11895792,1573.6,1573.3,7.62696682]
["bitfinex","ETHUSD",1745262803975,7.11895792,1573.6,1573.2,6.35625797]
["bitfinex","ETHUSD",1745262804274,7.11895792,1573.6,1573.2,6.35621316]
["bitfinex","ETHUSD",1745262804638,7.11895792,1573.6,1573.1,13.52309232]
["bitfinex","ETHUSD",1745262804840,6.35592957,1573.4,1573.0,6.35709675]
["bitfinex","ETHUSD",1745262805076,12.34417605,1573.3,1573.0,6.3570543]
["bitfinex","ETHUSD",1745262805260,12.50115837,1573.3,1572.9,7.15312751]
["bitfinex","ETHUSD",1745262805460,13.27995837,1573.3,1572.9,7.15312751]
["bitfinex","ETHUSD",1745262805756,6.35647775,1573.2,1572.9,7.15326628]
["bitfinex","ETHUSD",1745262805974,0.15911156,1573.1,1572.9,0.7957]
["bitfinex","ETHUSD",1745262806168,0.15911156,1573.1,1572.7,0.7957]
["bitfinex","ETHUSD",1745262806348,19.2330743,1573.3,1572.9,6.35750408]
["bitfinex","ETHUSD",1745262806550,0.15920517,1573.2,1572.9,6.35750408]
["bitfinex","ETHUSD",1745262806740,6.51580504,1573.2,1572.9,6.35750408]
["bitfinex","ETHUSD",1745262807443,12.87254672,1573.2,1572.9,6.35750408]
["bitfinex","ETHUSD",1745262807643,6.51580504,1573.2,1572.9,6.35750408]
["bitfinex","ETHUSD",1745262808677,0.15920517,1573.2,1572.7,7.153966]
["bitfinex","ETHUSD",1745262808975,6.3571931,1573.1,1572.8,6.35793833]
["bitfinex","ETHUSD",1745262809177,0.15901794,1573.0,1572.8,6.35793833]
["bitfinex","ETHUSD",1745262809675,0.15901794,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262809976,5.988,1573.2,1573.0,6.35722677]
["bitfinex","ETHUSD",1745262810188,0.15911156,1573.1,1573.0,6.35722677]
["bitfinex","ETHUSD",1745262810542,5.988,1573.2,1573.0,7.62871777]
["bitfinex","ETHUSD",1745262810742,0.15911156,1573.1,1573.0,7.62871777]
["bitfinex","ETHUSD",1745262811075,6.11,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745262811279,6.35535563,1573.5,1573.1,12.71338364]
["bitfinex","ETHUSD",1745262811578,6.35535563,1573.5,1573.1,14.19135828]
["bitfinex","ETHUSD",1745262811975,16.12288065,1573.6,1573.2,6.35640067]
["bitfinex","ETHUSD",1745262812162,22.47804855,1573.6,1573.2,6.35622763]
["bitfinex","ETHUSD",1745262812355,22.3476576,1573.6,1573.2,6.35622763]
["bitfinex","ETHUSD",1745262812674,15.99248065,1573.6,1573.2,12.71245168]
["bitfinex","ETHUSD",1745262812851,22.34762879,1573.6,1573.2,14.13150688]
["bitfinex","ETHUSD",1745262813058,22.34762879,1573.6,1573.2,7.77527496]
["bitfinex","ETHUSD",1745262813353,6.35529989,1573.5,1573.2,7.77527496]
["bitfinex","ETHUSD",1745262813875,6.35529989,1573.5,1573.2,7.77550228]
["bitfinex","ETHUSD",1745262814071,15.55788629,1573.6,1573.1,1.47805746]
["bitfinex","ETHUSD",1745262814377,7.13489721,1573.3,1573.0,0.7957]
["bitfinex","ETHUSD",1745262814745,5.979,1573.2,1573.0,0.7957]
["bitfinex","ETHUSD",1745262815176,5.979,1573.2,1572.9,6.3574496]
["bitfinex","ETHUSD",1745262815578,5.979,1573.2,1572.9,12.71488366]
["bitfinex","ETHUSD",1745262816283,5.979,1573.2,1573.0,6.3572349]
["bitfinex","ETHUSD",1745262817882,5.979,1573.2,1572.9,12.71488988]
["bitfinex","ETHUSD",1745262818376,5.979,1573.2,1573.0,6.35726384]
["bitfinex","ETHUSD",1745262819976,0.14505052,1573.1,1573.0,6.35726384]
["bitfinex","ETHUSD",1745262820178,5.979,1573.2,1573.0,6.35726384]
["bitfinex","ETHUSD",1745262820386,0.14505052,1573.1,1573.0,6.35726384]
["bitfinex","ETHUSD",1745262820679,5.979,1573.2,1572.9,12.71488988]
["bitfinex","ETHUSD",1745262820861,0.14505052,1573.1,1572.9,12.71488988]
["bitfinex","ETHUSD",1745262821067,0.14505052,1573.1,1572.8,7.153531]
["bitfinex","ETHUSD",1745262821266,18.25610766,1573.2,1572.9,6.35754285]
["bitfinex","ETHUSD",1745262821462,0.1449569,1573.0,1572.8,7.153531]
["bitfinex","ETHUSD",1745262821673,20.79521955,1573.2,1572.8,7.153531]
["bitfinex","ETHUSD",1745262821978,20.79521955,1573.2,1572.9,6.35758444]
["bitfinex","ETHUSD",1745262822160,20.79521955,1573.2,1572.9,6.35767114]
["bitfinex","ETHUSD",1745262822983,27.15198982,1573.2,1572.9,6.35767114]
["bitfinex","ETHUSD",1745262823284,27.15198982,1573.2,1572.8,13.5114668]
["bitfinex","ETHUSD",1745262823460,27.15199647,1573.2,1572.9,6.35767119]
["bitfinex","ETHUSD",1745262823663,13.04169889,1573.0,1572.7,6.35837516]
["bitfinex","ETHUSD",1745262824062,13.04169889,1573.0,1572.6,7.12376304]
["bitfinex","ETHUSD",1745262824257,6.35790969,1572.9,1572.6,0.765]
["bitfinex","ETHUSD",1745262824699,18.2588933,1572.8,1572.5,0.765]
["bitfinex","ETHUSD",1745262824872,8.94833509,1572.7,1572.4,7.12445221]
["bitfinex","ETHUSD",1745262825071,8.94833509,1572.7,1572.4,6.35945221]
["bitfinex","ETHUSD",1745262825473,2.58968933,1572.7,1572.4,12.71891232]
["bitfinex","ETHUSD",1745262825805,0.7638,1572.7,1572.4,12.71889877]
["bitfinex","ETHUSD",1745262826001,0.7638,1572.7,1572.5,6.35913899]
["bitfinex","ETHUSD",1745262827500,11.90048629,1572.8,1572.6,6.35864721]
["bitfinex","ETHUSD",1745262827704,11.90048629,1572.8,1572.6,7.12364721]
["bitfinex","ETHUSD",1745262828604,5.98,1572.8,1572.6,7.12364721]
["bitfinex","ETHUSD",1745262829118,9.11,1573.0,1572.7,6.35815465]
["bitfinex","ETHUSD",1745262829317,5.981,1572.9,1572.7,12.7164597]
["bitfinex","ETHUSD",1745262829471,5.981,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745262832780,11.90148629,1573.1,1572.9,6.35758376]
["bitfinex","ETHUSD",1745262833009,5.981,1573.2,1573.0,6.35710453]
["bitfinex","ETHUSD",1745262834013,7.88827954,1573.2,1572.9,12.71489332]
["bitfinex","ETHUSD",1745262834216,7.88827954,1573.2,1573.0,6.35727212]
["bitfinex","ETHUSD",1745262834386,7.88827954,1573.2,1572.9,6.35744327]
["bitfinex","ETHUSD",1745262834593,5.92048629,1573.1,1572.9,6.35744327]
["bitfinex","ETHUSD",1745262835217,0.14018853,1573.0,1572.9,6.35744327]
["bitfinex","ETHUSD",1745262835583,0.14018853,1573.0,1572.8,6.35789101]
["bitfinex","ETHUSD",1745262835782,0.14018853,1573.0,1572.8,6.35783594]
["bitfinex","ETHUSD",1745262836812,0.14018853,1573.0,1572.8,12.71576708]
["bitfinex","ETHUSD",1745262836997,0.14018853,1573.0,1572.8,6.35783428]
["bitfinex","ETHUSD",1745262837198,0.14018853,1573.0,1572.8,12.71566923]
["bitfinex","ETHUSD",1745262837514,0.14018853,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262840597,0.14018853,1573.0,1572.8,12.71569977]
["bitfinex","ETHUSD",1745262840914,0.14018853,1573.0,1572.8,6.35783428]
["bitfinex","ETHUSD",1745262841089,0.14018853,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745262844695,0.14018853,1573.0,1572.8,6.35783428]
["bitfinex","ETHUSD",1745262845191,7.82076697,1573.0,1572.7,6.35822948]
["bitfinex","ETHUSD",1745262845394,5.92048629,1572.9,1572.6,6.35864321]
["bitfinex","ETHUSD",1745262845694,0.13982509,1572.8,1572.7,6.35824332]
["bitfinex","ETHUSD",1745262845889,0.7579,1573.7,1573.5,6.35507577]
["bitfinex","ETHUSD",1745262846189,0.7579,1573.7,1573.5,6.35501229]
["bitfinex","ETHUSD",1745262846403,1.42573863,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745262846739,0.66783863,1573.7,1573.5,6.35499997]
["bitfinex","ETHUSD",1745262849609,0.66783863,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745262849946,0.66783863,1573.7,1573.4,6.35526884]
["bitfinex","ETHUSD",1745262850109,0.7579,1573.8,1573.5,6.35500756]
["bitfinex","ETHUSD",1745262850309,6.67838629,1573.8,1573.5,6.35500756]
["bitfinex","ETHUSD",1745262851432,6.67838629,1573.8,1573.5,12.71003114]
["bitfinex","ETHUSD",1745262851628,6.67838629,1573.8,1573.5,6.35500756]
["bitfinex","ETHUSD",1745262852140,8.92048629,1573.9,1573.6,6.35451165]
["bitfinex","ETHUSD",1745262852338,8.971,1573.9,1573.7,6.35434233]
["bitfinex","ETHUSD",1745262852528,8.971,1573.9,1573.7,12.70854054]
["bitfinex","ETHUSD",1745262852713,8.971,1573.9,1573.7,6.35424426]
["bitfinex","ETHUSD",1745262853130,5.971,1573.9,1573.7,6.35424426]
["bitfinex","ETHUSD",1745262853329,5.971,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745262853530,5.971,1574.2,1574.1,6.35244979]
["bitfinex","ETHUSD",1745262853726,27.18,1574.4,1574.2,6.3521082]
["bitfinex","ETHUSD",1745262853925,33.151,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262854331,33.151,1574.4,1574.0,0.7923]
["bitfinex","ETHUSD",1745262854558,36.58484265,1574.4,1574.1,6.35272942]
["bitfinex","ETHUSD",1745262854732,36.58484265,1574.4,1574.2,6.3524172]
["bitfinex","ETHUSD",1745262855547,33.151,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262856177,27.041,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262856471,0.1,1574.4,1574.3,7.14432947]
["bitfinex","ETHUSD",1745262856620,0.1,1574.4,1574.3,13.12832394]
["bitfinex","ETHUSD",1745262856821,0.1,1574.4,1574.3,13.06481576]
["bitfinex","ETHUSD",1745262857034,0.1,1574.4,1574.3,15.64176239]
["bitfinex","ETHUSD",1745262857465,0.1,1574.4,1574.1,7.14478585]
["bitfinex","ETHUSD",1745262857771,3.56636789,1574.4,1574.0,6.82244638]
["bitfinex","ETHUSD",1745262857924,0.7994,1574.3,1574.0,6.82235036]
["bitfinex","ETHUSD",1745262858119,0.7994,1574.3,1574.0,6.35298103]
["bitfinex","ETHUSD",1745262858548,0.7994,1574.3,1574.1,6.35269995]
["bitfinex","ETHUSD",1745262859051,1.18934,1574.3,1574.0,6.35297116]
["bitfinex","ETHUSD",1745262859751,1.18934,1574.3,1573.9,7.20945599]
["bitfinex","ETHUSD",1745262859918,3.1,1574.4,1574.1,12.70502799]
["bitfinex","ETHUSD",1745262860119,3.1,1574.4,1574.2,6.35240672]
["bitfinex","ETHUSD",1745262860615,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262862429,0.1,1574.4,1574.3,7.12212947]
["bitfinex","ETHUSD",1745262863926,0.1,1574.4,1574.3,7.1856415]
["bitfinex","ETHUSD",1745262864961,0.1,1574.4,1574.3,7.18564151]
["bitfinex","ETHUSD",1745262865163,0.1,1574.4,1574.3,9.11114084]
["bitfinex","ETHUSD",1745262865641,0.1,1574.4,1574.3,9.17465285]
["bitfinex","ETHUSD",1745262866662,0.1,1574.4,1574.3,9.11114084]
["bitfinex","ETHUSD",1745262867064,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262867289,0.1,1574.4,1574.2,6.35223498]
["bitfinex","ETHUSD",1745262867433,0.7908,1574.3,1574.1,6.3525956]
["bitfinex","ETHUSD",1745262867928,0.7908,1574.3,1574.0,6.35310172]
["bitfinex","ETHUSD",1745262868133,7.39706629,1574.3,1574.0,6.35298279]
["bitfinex","ETHUSD",1745262868368,7.39706629,1574.3,1574.0,12.7059718]
["bitfinex","ETHUSD",1745262868691,7.39706629,1574.3,1574.1,6.3527999]
["bitfinex","ETHUSD",1745262869037,7.39706629,1574.3,1574.0,6.35298279]
["bitfinex","ETHUSD",1745262869285,7.39706629,1574.3,1574.1,6.35269135]
["bitfinex","ETHUSD",1745262870079,7.39706629,1574.3,1574.1,6.35269134]
["bitfinex","ETHUSD",1745262870252,6.71128629,1574.3,1574.1,6.35269134]
["bitfinex","ETHUSD",1745262870944,0.7908,1574.3,1574.1,6.35269134]
["bitfinex","ETHUSD",1745262871673,1e-08,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262871875,1e-08,1574.4,1574.3,7.12212947]
["bitfinex","ETHUSD",1745262872077,1e-08,1574.4,1574.3,9.6968371]
["bitfinex","ETHUSD",1745262872636,1e-08,1574.4,1574.3,7.12212947]
["bitfinex","ETHUSD",1745262872869,1e-08,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262874576,1e-08,1574.4,1574.3,6.41554429]
["bitfinex","ETHUSD",1745262874973,1e-08,1574.4,1574.3,7.18564429]
["bitfinex","ETHUSD",1745262875784,1e-08,1574.4,1574.3,7.12212947]
["bitfinex","ETHUSD",1745262876078,0.12118886,1574.4,1574.3,9.10478848]
["bitfinex","ETHUSD",1745262878078,0.12118886,1574.4,1574.3,9.16829682]
["bitfinex","ETHUSD",1745262881584,0.12118886,1574.4,1574.3,9.10478848]
["bitfinex","ETHUSD",1745262882349,0.12118886,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262884176,0.12118886,1574.4,1574.2,6.35219583]
["bitfinex","ETHUSD",1745262884368,0.12118886,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262886777,0.12118886,1574.4,1574.2,6.35219583]
["bitfinex","ETHUSD",1745262886981,0.12118886,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262890275,0.12118886,1574.4,1574.2,6.35217615]
["bitfinex","ETHUSD",1745262890458,0.12118886,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262891254,0.12118886,1574.4,1574.3,8.43687016]
["bitfinex","ETHUSD",1745262891855,0.12118886,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262898679,0.12118886,1574.4,1574.2,6.35241415]
["bitfinex","ETHUSD",1745262898879,0.12118886,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262899617,0.12118886,1574.4,1574.2,12.70459972]
["bitfinex","ETHUSD",1745262900174,0.12118886,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745262900894,1e-08,1574.5,1574.3,20.73988866]
["bitfinex","ETHUSD",1745262901082,1e-08,1574.5,1574.4,7.13302601]
["bitfinex","ETHUSD",1745262902172,1e-08,1574.5,1574.4,10.13302601]
["bitfinex","ETHUSD",1745262903596,1e-08,1574.5,1574.4,10.19651877]
["bitfinex","ETHUSD",1745262904002,1e-08,1574.5,1574.4,10.13302601]
["bitfinex","ETHUSD",1745262904201,1e-08,1574.5,1574.4,13.48270144]
["bitfinex","ETHUSD",1745262904389,1e-08,1574.5,1574.4,25.36218773]
["bitfinex","ETHUSD",1745262904704,1e-08,1574.5,1574.4,19.44170144]
["bitfinex","ETHUSD",1745262904924,1e-08,1574.5,1574.4,25.36218773]
["bitfinex","ETHUSD",1745262905077,1e-08,1574.5,1574.4,19.44170144]
["bitfinex","ETHUSD",1745262905632,1e-08,1574.5,1574.4,18.89170144]
["bitfinex","ETHUSD",1745262906201,1e-08,1574.5,1574.4,15.89170144]
["bitfinex","ETHUSD",1745262906401,1e-08,1574.5,1574.4,7.13302601]
["bitfinex","ETHUSD",1745262906612,1e-08,1574.5,1574.4,7.19652937]
["bitfinex","ETHUSD",1745262908808,1e-08,1574.5,1574.4,13.11701566]
["bitfinex","ETHUSD",1745262909110,1e-08,1574.5,1574.4,16.0535123]
["bitfinex","ETHUSD",1745262909874,1e-08,1574.5,1574.4,16.6035123]
["bitfinex","ETHUSD",1745262910074,0.7652,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745262910275,6.053,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745262911731,6.053,1575.4,1575.2,12.69642345]
["bitfinex","ETHUSD",1745262912034,0.7652,1575.3,1575.2,6.34819825]
["bitfinex","ETHUSD",1745262913638,0.7652,1575.3,1574.4,9.40917455]
["bitfinex","ETHUSD",1745262913839,0.7652,1575.1,1574.7,6.35033958]
["bitfinex","ETHUSD",1745262914130,0.7652,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745262915244,5.952,1575.0,1574.8,6.3500127]
["bitfinex","ETHUSD",1745262915537,5.952,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745262915753,6.11,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745262916111,6.7172,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745262917751,5.952,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745262919258,6.7361,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745262919466,5.952,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745262919771,5.952,1575.3,1575.1,12.69713242]
["bitfinex","ETHUSD",1745262919935,5.952,1575.3,1575.1,6.3485617]
["bitfinex","ETHUSD",1745262920135,5.952,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745262922377,5.952,1575.3,1575.1,6.3485617]
["bitfinex","ETHUSD",1745262922548,5.952,1575.3,1575.1,12.69710711]
["bitfinex","ETHUSD",1745262922870,5.952,1575.3,1575.1,6.34854541]
["bitfinex","ETHUSD",1745262923377,6.68708629,1575.2,1574.9,6.34933355]
["bitfinex","ETHUSD",1745262923668,0.7666,1575.1,1574.8,6.34978318]
["bitfinex","ETHUSD",1745262923879,0.7666,1575.1,1574.8,12.69953618]
["bitfinex","ETHUSD",1745262924181,0.7666,1575.1,1574.9,6.34959041]
["bitfinex","ETHUSD",1745262925671,0.7666,1575.1,1574.9,12.69899462]
["bitfinex","ETHUSD",1745262925977,0.7666,1575.1,1574.9,6.34940421]
["bitfinex","ETHUSD",1745262927885,0.7666,1575.1,1574.8,6.3497627]
["bitfinex","ETHUSD",1745262928090,0.7666,1575.0,1574.7,6.35030466]
["bitfinex","ETHUSD",1745262928403,5.952,1574.9,1574.6,6.35060415]
["bitfinex","ETHUSD",1745262928581,0.7666,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1745262928779,0.7666,1574.8,1574.7,6.35014399]
["bitfinex","ETHUSD",1745262929604,0.7666,1574.8,1574.6,12.70148651]
["bitfinex","ETHUSD",1745262930183,0.7666,1574.8,1574.3,1.2704215]
["bitfinex","ETHUSD",1745262930386,0.7666,1574.8,1574.5,6.35104214]
["bitfinex","ETHUSD",1745262930737,2.07344914,1574.8,1574.5,6.35101226]
["bitfinex","ETHUSD",1745262931050,2.07344914,1574.8,1574.6,6.35074922]
["bitfinex","ETHUSD",1745262931233,2.07344914,1574.8,1574.5,6.35101226]
["bitfinex","ETHUSD",1745262931394,6.35092396,1574.6,1574.3,6.35185349]
["bitfinex","ETHUSD",1745262931718,7.05102687,1574.5,1574.2,6.35225823]
["bitfinex","ETHUSD",1745262932020,6.28442687,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745262932729,6.28442687,1574.5,1574.4,7.15492601]
["bitfinex","ETHUSD",1745262932911,0.33242687,1574.5,1574.4,7.15492601]
["bitfinex","ETHUSD",1745262933320,6.7196,1574.8,1574.5,6.35092505]
["bitfinex","ETHUSD",1745262933487,8.91858511,1574.8,1574.5,12.7018501]
["bitfinex","ETHUSD",1745262933890,8.91858511,1574.8,1574.5,6.35092505]
["bitfinex","ETHUSD",1745262934311,15.26887996,1574.8,1574.4,12.7028231]
["bitfinex","ETHUSD",1745262934499,15.26887996,1574.8,1574.4,6.35137343]
["bitfinex","ETHUSD",1745262934713,21.6192466,1574.8,1574.4,6.35137343]
["bitfinex","ETHUSD",1745262934902,2.16192466,1574.7,1574.5,6.35121348]
["bitfinex","ETHUSD",1745262935601,8.10992466,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745262935797,5.948,1574.7,1574.5,12.70228181]
["bitfinex","ETHUSD",1745262936002,5.948,1574.7,1574.5,6.35106833]
["bitfinex","ETHUSD",1745262937026,5.948,1574.7,1574.4,6.35144833]
["bitfinex","ETHUSD",1745262937225,0.8233,1574.6,1574.3,6.35176357]
["bitfinex","ETHUSD",1745262937443,0.8233,1574.6,1574.4,6.3516166]
["bitfinex","ETHUSD",1745262937831,2.13547967,1574.6,1574.4,6.3516166]
["bitfinex","ETHUSD",1745262939144,0.8233,1574.6,1574.4,6.35136864]
["bitfinex","ETHUSD",1745262939444,5.948,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745262939943,12.29854944,1574.7,1574.4,6.35136059]
["bitfinex","ETHUSD",1745262940144,0.30002157,1574.6,1574.3,6.35176129]
["bitfinex","ETHUSD",1745262940345,1.12332157,1574.6,1574.4,6.35152648]
["bitfinex","ETHUSD",1745262941547,1.12332157,1574.6,1574.4,6.35162097]
["bitfinex","ETHUSD",1745262942113,8.81638319,1574.6,1574.3,6.35176129]
["bitfinex","ETHUSD",1745262942314,2.46550867,1574.6,1574.4,6.35160771]
["bitfinex","ETHUSD",1745262942545,8.81634721,1574.6,1574.3,6.35176129]
["bitfinex","ETHUSD",1745262942752,2.46550867,1574.6,1574.3,6.35176129]
["bitfinex","ETHUSD",1745262942910,2.46550867,1574.6,1574.4,6.35161476]
["bitfinex","ETHUSD",1745262943114,2.46550867,1574.6,1574.3,12.70358442]
["bitfinex","ETHUSD",1745262943646,2.46550867,1574.6,1574.3,6.35176129]
["bitfinex","ETHUSD",1745262943815,2.46550867,1574.6,1574.4,6.3515916]
["bitfinex","ETHUSD",1745262946052,0.27465081,1574.5,1574.4,6.3515916]
["bitfinex","ETHUSD",1745262946920,0.27465081,1574.5,1574.4,8.25710837]
["bitfinex","ETHUSD",1745262947337,5.948,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745262947719,5.948,1574.7,1574.5,6.35095592]
["bitfinex","ETHUSD",1745262948121,20.943,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745262948339,11.96848629,1575.4,1575.1,6.34844472]
["bitfinex","ETHUSD",1745262948574,18.31613706,1575.4,1575.1,6.34844472]
["bitfinex","ETHUSD",1745262948732,6.3482039,1575.3,1574.9,6.98431657]
["bitfinex","ETHUSD",1745262948932,6.8179984,1575.3,1574.9,6.98431657]
["bitfinex","ETHUSD",1745262949226,7.17172154,1575.2,1574.9,0.63496095]
["bitfinex","ETHUSD",1745262949429,19.44097253,1575.2,1574.8,6.34997843]
["bitfinex","ETHUSD",1745262949650,13.09220783,1575.2,1574.8,6.34997843]
["bitfinex","ETHUSD",1745262949858,19.44093999,1575.2,1574.8,6.34997843]
["bitfinex","ETHUSD",1745262950152,13.09220783,1575.2,1574.8,6.34997843]
["bitfinex","ETHUSD",1745262950659,6.34884058,1575.1,1574.8,6.34997843]
["bitfinex","ETHUSD",1745262952160,12.69796595,1575.1,1574.7,6.35015467]
["bitfinex","ETHUSD",1745262952356,7.17280521,1575.0,1574.6,7.10845386]
["bitfinex","ETHUSD",1745262952560,13.12080521,1575.0,1574.6,7.10845386]
["bitfinex","ETHUSD",1745262952857,6.34970841,1574.9,1574.6,7.10845386]
["bitfinex","ETHUSD",1745262953057,13.12080521,1575.0,1574.4,2.66341677]
["bitfinex","ETHUSD",1745262953058,12.69178629,1575.0,1574.4,2.66341677]
["bitfinex","ETHUSD",1745262953238,5.92048629,1574.8,1574.4,13.46068715]
["bitfinex","ETHUSD",1745262953439,12.27080143,1574.8,1574.4,13.46068715]
["bitfinex","ETHUSD",1745262953658,0.25496031,1574.7,1574.4,7.10928231]
["bitfinex","ETHUSD",1745262953863,0.25496031,1574.7,1574.4,13.46064862]
["bitfinex","ETHUSD",1745262954030,0.25496031,1574.7,1574.4,7.10926631]
["bitfinex","ETHUSD",1745262954231,0.25496031,1574.7,1574.5,6.35111921]
["bitfinex","ETHUSD",1745262954960,0.25496031,1574.7,1574.4,6.35136631]
["bitfinex","ETHUSD",1745262955139,1.07826031,1574.7,1574.5,6.35116184]
["bitfinex","ETHUSD",1745262955650,0.21236076,1574.6,1574.4,6.35136631]
["bitfinex","ETHUSD",1745262956364,0.21236076,1574.6,1574.4,12.70274196]
["bitfinex","ETHUSD",1745262956659,0.21236076,1574.6,1574.4,6.35136631]
["bitfinex","ETHUSD",1745262956865,0.21236076,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745262957033,0.21236076,1574.6,1574.5,7.12282261]
["bitfinex","ETHUSD",1745262957234,5.948,1575.1,1574.6,6.35074704]
["bitfinex","ETHUSD",1745262957445,6.34932072,1575.0,1574.7,6.35009181]
["bitfinex","ETHUSD",1745262957648,6.34932072,1575.0,1574.7,6.35040412]
["bitfinex","ETHUSD",1745262957841,5.948,1575.1,1574.8,0.7716]
["bitfinex","ETHUSD",1745262958046,5.948,1575.1,1574.9,6.34960498]
["bitfinex","ETHUSD",1745262958260,5.948,1575.1,1574.8,7.1212651]
["bitfinex","ETHUSD",1745262958454,5.948,1575.1,1574.8,13.4710449]
["bitfinex","ETHUSD",1745262958764,5.948,1575.1,1574.9,6.3495588]
["bitfinex","ETHUSD",1745262959132,5.948,1575.1,1574.8,7.1212651]
["bitfinex","ETHUSD",1745262959868,5.948,1575.1,1574.8,13.47102035]
["bitfinex","ETHUSD",1745262960067,5.948,1575.1,1574.8,14.95148618]
["bitfinex","ETHUSD",1745262960458,12.2968599,1575.1,1574.8,8.60172542]
["bitfinex","ETHUSD",1745262960770,5.948,1575.1,1574.8,8.60172542]
["bitfinex","ETHUSD",1745262961435,5.948,1575.1,1574.9,6.34958316]
["bitfinex","ETHUSD",1745262962472,5.948,1575.1,1574.8,13.47102997]
["bitfinex","ETHUSD",1745262962774,6.2345,1575.4,1574.9,6.34940489]
["bitfinex","ETHUSD",1745262962945,6.048,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745262963767,6.048,1575.4,1575.2,12.69653363]
["bitfinex","ETHUSD",1745262963966,6.048,1575.4,1575.1,7.12022618]
["bitfinex","ETHUSD",1745262964268,6.048,1575.4,1575.2,6.34838623]
["bitfinex","ETHUSD",1745262964433,6.048,1575.4,1575.2,6.34822015]
["bitfinex","ETHUSD",1745262964842,6.048,1575.4,1575.2,12.69637019]
["bitfinex","ETHUSD",1745262965040,6.048,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745262966868,6.048,1575.4,1575.2,7.69494706]
["bitfinex","ETHUSD",1745262967179,6.53450231,1575.3,1575.0,6.34894468]
["bitfinex","ETHUSD",1745262967358,6.53450231,1575.3,1574.9,0.7985]
["bitfinex","ETHUSD",1745262967565,6.53450231,1575.3,1575.0,6.34894079]
["bitfinex","ETHUSD",1745262967743,2.67157441,1575.3,1575.0,12.69791395]
["bitfinex","ETHUSD",1745262968074,2.67157441,1575.3,1575.1,6.34875218]
["bitfinex","ETHUSD",1745262968267,6.048,1575.4,1575.1,12.69741279]
["bitfinex","ETHUSD",1745262968463,6.048,1575.4,1575.1,6.34866061]
["bitfinex","ETHUSD",1745262968668,12.3957312,1575.4,1575.1,6.34866061]
["bitfinex","ETHUSD",1745262968972,6.048,1575.4,1575.1,6.34865076]
["bitfinex","ETHUSD",1745262969176,6.048,1575.4,1575.1,6.34860877]
["bitfinex","ETHUSD",1745262969377,1e-08,1575.4,1575.3,12.26848349]
["bitfinex","ETHUSD",1745262969580,1e-08,1575.4,1575.3,13.13044382]
["bitfinex","ETHUSD",1745262969877,1e-08,1575.4,1575.3,13.06698349]
["bitfinex","ETHUSD",1745262970553,12.28660716,1575.9,1575.6,6.34657366]
["bitfinex","ETHUSD",1745262970768,5.941,1575.9,1575.6,6.34657366]
["bitfinex","ETHUSD",1745262970979,7.76183779,1575.9,1575.6,6.34657366]
["bitfinex","ETHUSD",1745262971547,7.76183779,1575.9,1575.7,6.34636807]
["bitfinex","ETHUSD",1745262971847,7.76183779,1575.9,1575.7,6.34613793]
["bitfinex","ETHUSD",1745262972065,5.941,1575.9,1575.7,12.69226047]
["bitfinex","ETHUSD",1745262972270,5.941,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745262972876,5.941,1575.9,1575.7,6.34612254]
["bitfinex","ETHUSD",1745262973479,5.941,1575.9,1575.7,12.69226989]
["bitfinex","ETHUSD",1745262973666,5.941,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745262974054,5.941,1575.9,1575.8,7.14448299]
["bitfinex","ETHUSD",1745262974255,5.941,1575.9,1575.7,6.34612254]
["bitfinex","ETHUSD",1745262974462,5.941,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745262975185,5.941,1575.9,1575.7,6.34612254]
["bitfinex","ETHUSD",1745262975381,13.70172129,1575.9,1575.6,6.34661898]
["bitfinex","ETHUSD",1745262975582,7.3561186,1575.9,1575.6,12.69321387]
["bitfinex","ETHUSD",1745262975887,7.3561186,1575.9,1575.6,12.69314679]
["bitfinex","ETHUSD",1745262976055,13.70191758,1575.9,1575.6,6.3465519]
["bitfinex","ETHUSD",1745262976254,20.04777721,1575.9,1575.6,6.3465519]
["bitfinex","ETHUSD",1745262976453,13.70191758,1575.9,1575.6,6.34675484]
["bitfinex","ETHUSD",1745262977077,7.3561186,1575.9,1575.6,6.34656164]
["bitfinex","ETHUSD",1745262977285,6.1275,1575.9,1575.7,6.34618077]
["bitfinex","ETHUSD",1745262977488,6.1275,1575.9,1575.6,6.34656164]
["bitfinex","ETHUSD",1745262977672,12.47308958,1575.9,1575.6,6.34656164]
["bitfinex","ETHUSD",1745262978160,0.17294495,1575.8,1575.6,6.34656164]
["bitfinex","ETHUSD",1745262978363,6.34665931,1575.7,1575.3,0.8148]
["bitfinex","ETHUSD",1745262978563,0.1865,1575.6,1575.3,7.16245578]
["bitfinex","ETHUSD",1745262978776,0.35928789,1575.6,1575.3,6.34765578]
["bitfinex","ETHUSD",1745262979081,0.17278789,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745262979282,6.5326894,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1745262979654,0.17286643,1575.7,1575.5,6.34719136]
["bitfinex","ETHUSD",1745262979855,0.17286643,1575.7,1575.4,7.16215455]
["bitfinex","ETHUSD",1745262980084,0.17286643,1575.7,1575.5,6.34705894]
["bitfinex","ETHUSD",1745262980282,0.17286643,1575.7,1575.4,7.16215455]
["bitfinex","ETHUSD",1745262980489,6.51948845,1575.7,1575.3,6.34785192]
["bitfinex","ETHUSD",1745262980687,6.51948845,1575.7,1575.4,6.34745979]
["bitfinex","ETHUSD",1745262980985,0.17286643,1575.7,1575.5,6.34706023]
["bitfinex","ETHUSD",1745262981197,0.17286643,1575.7,1575.5,6.34697121]
["bitfinex","ETHUSD",1745262981485,5.941,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745262981987,6.11790472,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745262982186,6.11790472,1575.9,1575.8,9.06461729]
["bitfinex","ETHUSD",1745262982366,6.11790472,1575.9,1575.8,2.7186343]
["bitfinex","ETHUSD",1745262982565,6.11790472,1575.9,1575.7,12.69227176]
["bitfinex","ETHUSD",1745262982769,6.11790472,1575.9,1575.6,7.12938182]
["bitfinex","ETHUSD",1745262983391,6.11790472,1575.9,1575.7,6.34637734]
["bitfinex","ETHUSD",1745262984067,6.11790472,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745262985294,6.11790472,1575.9,1575.7,6.34618744]
["bitfinex","ETHUSD",1745262985691,12.46350482,1575.9,1575.6,13.4760085]
["bitfinex","ETHUSD",1745262985992,13.70981464,1575.9,1575.6,7.12939004]
["bitfinex","ETHUSD",1745262986394,7.55071454,1575.9,1575.5,0.7828]
["bitfinex","ETHUSD",1745262986691,6.53422109,1575.4,1575.1,0.7828]
["bitfinex","ETHUSD",1745262986909,0.1814074,1575.3,1575.0,6.3489846]
["bitfinex","ETHUSD",1745262987112,0.1814074,1575.3,1575.0,12.69793941]
["bitfinex","ETHUSD",1745262987412,0.1814074,1575.3,1575.1,6.34848591]
["bitfinex","ETHUSD",1745262987708,0.1814074,1575.3,1575.0,12.69789229]
["bitfinex","ETHUSD",1745262987913,0.1814074,1575.3,1574.9,7.13222461]
["bitfinex","ETHUSD",1745262987914,6.52943165,1575.3,1574.9,7.13222461]
["bitfinex","ETHUSD",1745262988214,6.52943165,1575.3,1574.9,7.13214636]
["bitfinex","ETHUSD",1745262988358,6.52943165,1575.3,1575.0,6.34904696]
["bitfinex","ETHUSD",1745262988694,0.1814074,1575.3,1575.0,6.34900566]
["bitfinex","ETHUSD",1745262988910,0.1814074,1575.3,1575.0,6.34896392]
["bitfinex","ETHUSD",1745262989057,0.1814074,1575.3,1574.9,1.56585069]
["bitfinex","ETHUSD",1745262989256,0.1814074,1575.3,1575.2,7.1312002]
["bitfinex","ETHUSD",1745262989679,6.34723179,1575.5,1575.2,7.1312002]
["bitfinex","ETHUSD",1745262989878,0.17332868,1575.3,1575.1,7.13135169]
["bitfinex","ETHUSD",1745262990095,6.34739882,1575.5,1575.1,7.13135169]
["bitfinex","ETHUSD",1745262990382,6.34791601,1575.4,1575.0,6.3490103]
["bitfinex","ETHUSD",1745262990550,12.86960151,1575.4,1575.0,6.3490103]
["bitfinex","ETHUSD",1745262990758,6.5216855,1575.4,1575.0,6.3489518]
["bitfinex","ETHUSD",1745262990957,6.5216855,1575.4,1575.1,6.34866353]
["bitfinex","ETHUSD",1745262991152,7.80859572,1575.4,1575.1,6.34866353]
["bitfinex","ETHUSD",1745262991390,14.15646266,1575.4,1575.0,6.3489518]
["bitfinex","ETHUSD",1745262991691,7.8085726,1575.4,1575.0,6.34895014]
["bitfinex","ETHUSD",1745262991889,14.15650757,1575.4,1575.0,6.34895014]
["bitfinex","ETHUSD",1745262992091,1.46070566,1575.4,1575.1,6.34860847]
["bitfinex","ETHUSD",1745262992258,7.8084327,1575.4,1575.0,6.34901762]
["bitfinex","ETHUSD",1745262992464,6.34815725,1575.3,1575.0,6.34901762]
["bitfinex","ETHUSD",1745262992669,6.34815725,1575.3,1574.9,7.13221407]
["bitfinex","ETHUSD",1745262992865,0.1736383,1575.2,1574.9,13.4815592]
["bitfinex","ETHUSD",1745262993066,6.52228295,1575.2,1574.9,7.13214513]
["bitfinex","ETHUSD",1745262994195,0.1736383,1575.2,1574.9,7.13214513]
["bitfinex","ETHUSD",1745262994415,0.1736383,1575.2,1575.0,6.34901961]
["bitfinex","ETHUSD",1745262994416,6.1126383,1575.2,1575.0,6.34901961]
["bitfinex","ETHUSD",1745262994694,6.1126383,1575.2,1575.0,12.69797922]
["bitfinex","ETHUSD",1745262994935,6.1126383,1575.2,1575.0,6.34895961]
["bitfinex","ETHUSD",1745262995905,5.1126383,1575.2,1575.0,6.34895961]
["bitfinex","ETHUSD",1745262996119,0.15908331,1575.1,1575.0,6.34895961]
["bitfinex","ETHUSD",1745262996401,11.46109879,1575.2,1574.9,6.3494221]
["bitfinex","ETHUSD",1745262996599,0.15908331,1575.1,1574.9,12.69876732]
["bitfinex","ETHUSD",1745262997218,5.1126383,1575.2,1575.0,6.34918954]
["bitfinex","ETHUSD",1745262997895,5.1126383,1575.2,1575.0,6.34898742]
["bitfinex","ETHUSD",1745262998215,4.1126383,1575.2,1575.0,6.34898742]
["bitfinex","ETHUSD",1745262999516,4.1126383,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745262999703,4.1126383,1575.2,1575.0,6.34898065]
["bitfinex","ETHUSD",1745263000219,4.1126383,1575.2,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263000896,4.1126383,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745263001096,4.1126383,1575.2,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263003679,0.1579251,1575.1,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263004010,4.1126383,1575.2,1575.0,12.6979618]
["bitfinex","ETHUSD",1745263004310,0.1579251,1575.1,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263004676,4.1126383,1575.2,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263004874,0.1579251,1575.1,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263005104,0.1579251,1575.1,1575.0,7.61880891]
["bitfinex","ETHUSD",1745263005279,4.1126383,1575.2,1575.0,13.96778938]
["bitfinex","ETHUSD",1745263005479,0.1579251,1575.1,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263005900,4.1126383,1575.2,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263006124,0.1579251,1575.1,1575.0,6.34897414]
["bitfinex","ETHUSD",1745263006411,0.1579251,1575.1,1574.9,6.34940242]
["bitfinex","ETHUSD",1745263006412,4.1126383,1575.2,1574.9,12.69875817]
["bitfinex","ETHUSD",1745263006629,0.1579251,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745263007110,4.1126383,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745263007319,0.1579251,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745263007616,10.46115252,1575.2,1574.9,6.34935575]
["bitfinex","ETHUSD",1745263007810,0.1579251,1575.1,1574.9,6.34935575]
["bitfinex","ETHUSD",1745263008112,6.69335339,1575.1,1574.8,6.34978458]
["bitfinex","ETHUSD",1745263010117,6.34923378,1575.0,1574.6,6.35058507]
["bitfinex","ETHUSD",1745263010416,1.49458465,1575.1,1574.5,13.49891371]
["bitfinex","ETHUSD",1745263010417,6.50658918,1574.9,1574.5,13.49891371]
["bitfinex","ETHUSD",1745263010580,0.1865,1574.8,1574.5,13.49891371]
["bitfinex","ETHUSD",1745263010786,0.15615487,1574.7,1574.5,13.49891371]
["bitfinex","ETHUSD",1745263010985,0.15615487,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745263012016,0.1865,1574.9,1574.7,6.35040895]
["bitfinex","ETHUSD",1745263012309,0.1865,1574.9,1574.6,12.70147695]
["bitfinex","ETHUSD",1745263013103,0.1865,1574.9,1574.6,6.3506577]
["bitfinex","ETHUSD",1745263013404,0.1865,1574.9,1574.6,12.70122061]
["bitfinex","ETHUSD",1745263013637,0.1865,1574.9,1574.6,6.35056291]
["bitfinex","ETHUSD",1745263014004,0.1865,1574.9,1574.7,6.35039641]
["bitfinex","ETHUSD",1745263014437,0.1865,1574.9,1574.6,12.70113019]
["bitfinex","ETHUSD",1745263015012,0.1536122,1574.8,1574.6,12.70113019]
["bitfinex","ETHUSD",1745263015337,0.1865,1574.9,1574.6,12.70113019]
["bitfinex","ETHUSD",1745263015637,0.1536122,1574.8,1574.6,6.35056291]
["bitfinex","ETHUSD",1745263016025,6.53611217,1574.9,1574.6,12.70114628]
["bitfinex","ETHUSD",1745263016199,7.87287983,1574.9,1574.6,6.35056291]
["bitfinex","ETHUSD",1745263016740,1.52312762,1574.9,1574.6,6.35056291]
["bitfinex","ETHUSD",1745263017234,1.52312762,1574.9,1574.5,0.7969]
["bitfinex","ETHUSD",1745263017403,5.936,1574.9,1574.7,6.35008529]
["bitfinex","ETHUSD",1745263017604,5.936,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745263017838,5.936,1574.9,1574.7,6.35008529]
["bitfinex","ETHUSD",1745263020205,5.936,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745263020409,5.936,1574.9,1574.8,8.33968298]
["bitfinex","ETHUSD",1745263023945,15.80185456,1575.2,1574.9,6.34943028]
["bitfinex","ETHUSD",1745263024512,0.33092857,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745263024716,11.53304054,1575.7,1575.3,6.34770639]
["bitfinex","ETHUSD",1745263024923,0.13038577,1575.6,1575.3,6.34770639]
["bitfinex","ETHUSD",1745263025241,0.53168858,1575.6,1575.2,7.13103816]
["bitfinex","ETHUSD",1745263025541,0.13030722,1575.5,1575.2,6.34813816]
["bitfinex","ETHUSD",1745263025749,0.13030722,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745263025908,5.1865,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1745263026109,0.13038577,1575.6,1575.4,6.34759426]
["bitfinex","ETHUSD",1745263026331,11.53289189,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1745263026517,0.13038577,1575.6,1575.4,6.34735005]
["bitfinex","ETHUSD",1745263026729,5.1865,1575.7,1575.4,12.69471242]
["bitfinex","ETHUSD",1745263026931,15.28179473,1575.9,1575.4,12.69471242]
["bitfinex","ETHUSD",1745263026932,6.1225,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745263027130,6.1225,1575.9,1575.4,7.1516449]
["bitfinex","ETHUSD",1745263027333,0.1865,1575.7,1575.4,6.34746354]
["bitfinex","ETHUSD",1745263027737,0.1865,1575.7,1575.4,12.69479755]
["bitfinex","ETHUSD",1745263027948,0.1865,1575.7,1575.5,6.3471694]
["bitfinex","ETHUSD",1745263028415,0.1865,1575.7,1575.4,6.34733401]
["bitfinex","ETHUSD",1745263029023,0.1865,1575.7,1575.5,6.34695107]
["bitfinex","ETHUSD",1745263029638,0.1865,1575.7,1575.4,12.69479721]
["bitfinex","ETHUSD",1745263029813,0.1865,1575.7,1575.5,6.34702711]
["bitfinex","ETHUSD",1745263030313,0.12663223,1575.6,1575.5,6.34702711]
["bitfinex","ETHUSD",1745263030509,0.1865,1575.7,1575.5,6.34702711]
["bitfinex","ETHUSD",1745263030828,0.12663223,1575.6,1575.4,6.34736249]
["bitfinex","ETHUSD",1745263031237,6.53300647,1575.7,1575.3,6.34780934]
["bitfinex","ETHUSD",1745263031434,13.53308592,1575.7,1575.3,6.34780934]
["bitfinex","ETHUSD",1745263031735,0.12663223,1575.6,1575.3,6.34780934]
["bitfinex","ETHUSD",1745263031933,0.1865,1575.5,1575.1,12.69712519]
["bitfinex","ETHUSD",1745263032150,0.12647513,1575.4,1575.1,6.34854291]
["bitfinex","ETHUSD",1745263032349,0.12647513,1575.4,1575.2,6.34839454]
["bitfinex","ETHUSD",1745263032810,0.12647513,1575.4,1575.1,12.69713695]
["bitfinex","ETHUSD",1745263033017,0.12647513,1575.4,1575.2,6.34827976]
["bitfinex","ETHUSD",1745263033420,0.12647513,1575.4,1575.1,7.69868792]
["bitfinex","ETHUSD",1745263033925,6.1155,1575.5,1575.2,6.34827052]
["bitfinex","ETHUSD",1745263034452,12.46275383,1575.5,1575.2,6.34827052]
["bitfinex","ETHUSD",1745263034615,6.1155,1575.5,1575.2,6.34813767]
["bitfinex","ETHUSD",1745263035233,6.1155,1575.5,1575.3,6.34799085]
["bitfinex","ETHUSD",1745263036372,5.929,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745263037873,5.929,1575.5,1575.3,6.34799085]
["bitfinex","ETHUSD",1745263038257,5.929,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745263039198,0.1865,1575.7,1575.5,6.34690591]
["bitfinex","ETHUSD",1745263039349,5.928,1575.8,1575.6,6.34664539]
["bitfinex","ETHUSD",1745263039673,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745263039881,6.72705091,1577.6,1577.1,6.3405392]
["bitfinex","ETHUSD",1745263040044,6.27781389,1577.6,1576.7,0.7782]
["bitfinex","ETHUSD",1745263040247,6.17628739,1577.2,1576.7,0.7782]
["bitfinex","ETHUSD",1745263040573,6.34141068,1577.0,1576.5,6.34282435]
["bitfinex","ETHUSD",1745263040790,6.34141068,1577.0,1576.6,6.34270176]
["bitfinex","ETHUSD",1745263040994,11.81778739,1576.9,1576.4,0.7782]
["bitfinex","ETHUSD",1745263041187,6.34236205,1576.7,1576.3,6.34369217]
["bitfinex","ETHUSD",1745263041380,0.2865,1576.8,1576.2,0.7782]
["bitfinex","ETHUSD",1745263041578,6.34338279,1576.5,1576.1,6.34463695]
["bitfinex","ETHUSD",1745263041890,6.34359759,1576.4,1576.0,7.12311614]
["bitfinex","ETHUSD",1745263042248,0.12664125,1576.3,1576.1,6.34475985]
["bitfinex","ETHUSD",1745263042444,0.12664125,1576.3,1576.0,7.1231556]
["bitfinex","ETHUSD",1745263042650,6.34365948,1576.4,1576.0,7.12326166]
["bitfinex","ETHUSD",1745263042880,0.1366539,1576.2,1576.0,7.12315285]
["bitfinex","ETHUSD",1745263043049,8.2051638,1576.4,1576.0,7.12308414]
["bitfinex","ETHUSD",1745263043246,0.13657541,1576.1,1576.0,7.12308414]
["bitfinex","ETHUSD",1745263043449,1.86150432,1576.4,1576.0,7.12308414]
["bitfinex","ETHUSD",1745263043688,0.13657541,1576.1,1576.0,7.12308414]
["bitfinex","ETHUSD",1745263043874,1.86150432,1576.4,1576.1,6.34469128]
["bitfinex","ETHUSD",1745263044451,8.20531944,1576.4,1576.0,7.12308414]
["bitfinex","ETHUSD",1745263044653,0.82053194,1576.3,1576.0,13.46802485]
["bitfinex","ETHUSD",1745263044852,0.82053194,1576.3,1576.0,7.12308414]
["bitfinex","ETHUSD",1745263045052,0.1366539,1576.2,1576.0,7.12308414]
["bitfinex","ETHUSD",1745263045284,0.2865,1576.8,1576.1,5.92950022]
["bitfinex","ETHUSD",1745263045471,6.34257083,1576.7,1576.1,6.34450825]
["bitfinex","ETHUSD",1745263045657,0.63425708,1576.6,1576.4,6.34353966]
["bitfinex","ETHUSD",1745263045862,5.927,1576.6,1576.3,6.34378561]
["bitfinex","ETHUSD",1745263047182,5.927,1576.6,1576.3,6.34371252]
["bitfinex","ETHUSD",1745263047390,5.927,1576.6,1576.4,6.34340227]
["bitfinex","ETHUSD",1745263047766,5.927,1576.6,1576.4,6.34331584]
["bitfinex","ETHUSD",1745263049087,5.927,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745263049255,5.927,1576.6,1576.4,7.16511584]
["bitfinex","ETHUSD",1745263049456,5.927,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745263049751,5.927,1576.6,1576.3,12.68754593]
["bitfinex","ETHUSD",1745263049966,5.927,1576.6,1576.4,6.34354064]
["bitfinex","ETHUSD",1745263049967,6.5197,1576.6,1576.4,6.34354064]
["bitfinex","ETHUSD",1745263050173,6.5197,1576.6,1576.3,6.34371068]
["bitfinex","ETHUSD",1745263050373,12.86253091,1576.6,1576.3,6.34371068]
["bitfinex","ETHUSD",1745263050697,0.2865,1576.8,1576.5,6.34279835]
["bitfinex","ETHUSD",1745263050698,5.926,1576.8,1576.5,6.34279835]
["bitfinex","ETHUSD",1745263050862,5.926,1576.8,1576.6,6.34239835]
["bitfinex","ETHUSD",1745263051061,5.926,1576.8,1576.6,12.6848889]
["bitfinex","ETHUSD",1745263051593,5.926,1576.8,1576.6,6.34239835]
["bitfinex","ETHUSD",1745263051897,5.926,1576.8,1576.5,6.34291278]
["bitfinex","ETHUSD",1745263052080,5.926,1576.8,1576.6,6.34257428]
["bitfinex","ETHUSD",1745263052281,5.926,1576.8,1576.6,12.6851312]
["bitfinex","ETHUSD",1745263052583,5.926,1576.8,1576.6,6.34251553]
["bitfinex","ETHUSD",1745263052788,5.926,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745263052964,5.926,1576.8,1576.6,12.68505178]
["bitfinex","ETHUSD",1745263053595,5.926,1576.8,1576.6,12.68501424]
["bitfinex","ETHUSD",1745263054493,5.926,1576.8,1576.6,6.34249871]
["bitfinex","ETHUSD",1745263054698,5.926,1576.8,1576.6,12.68503293]
["bitfinex","ETHUSD",1745263055193,5.926,1576.8,1576.6,12.6850153]
["bitfinex","ETHUSD",1745263055395,5.926,1576.8,1576.6,6.34249871]
["bitfinex","ETHUSD",1745263055565,5.926,1576.8,1576.6,12.68501237]
["bitfinex","ETHUSD",1745263055768,5.926,1576.8,1576.6,6.34249871]
["bitfinex","ETHUSD",1745263056097,5.926,1576.8,1576.6,12.6850214]
["bitfinex","ETHUSD",1745263056294,5.926,1576.8,1576.6,12.68499757]
["bitfinex","ETHUSD",1745263056702,5.926,1576.8,1576.6,12.68501708]
["bitfinex","ETHUSD",1745263057400,5.926,1576.8,1576.6,6.34249871]
["bitfinex","ETHUSD",1745263057728,0.2865,1577.3,1576.7,1.45604987]
["bitfinex","ETHUSD",1745263058016,0.2865,1577.3,1576.8,6.34166837]
["bitfinex","ETHUSD",1745263058017,7.10602716,1577.3,1576.8,6.34166837]
["bitfinex","ETHUSD",1745263058182,6.6265825,1577.3,1576.9,6.34135036]
["bitfinex","ETHUSD",1745263058770,6.3404104,1577.2,1576.9,6.34135036]
["bitfinex","ETHUSD",1745263059103,5.92,1577.1,1576.9,6.34146283]
["bitfinex","ETHUSD",1745263059471,5.92,1577.1,1576.8,6.34181147]
["bitfinex","ETHUSD",1745263059671,5.92,1577.1,1576.8,6.34173119]
["bitfinex","ETHUSD",1745263060204,5.92,1577.1,1576.7,6.34232956]
["bitfinex","ETHUSD",1745263060205,6.34118075,1577.0,1576.7,6.34232956]
["bitfinex","ETHUSD",1745263060377,0.2865,1576.9,1576.6,6.34255877]
["bitfinex","ETHUSD",1745263060573,6.62816614,1576.9,1576.6,6.34269619]
["bitfinex","ETHUSD",1745263060903,0.2865,1576.9,1576.6,6.34269619]
["bitfinex","ETHUSD",1745263061072,0.2865,1576.9,1576.7,6.34199257]
["bitfinex","ETHUSD",1745263062000,5.92,1577.1,1576.8,6.34162428]
["bitfinex","ETHUSD",1745263062200,5.92,1577.1,1576.9,6.34142247]
["bitfinex","ETHUSD",1745263062383,5.92,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745263063202,0.1,1577.4,1577.1,6.34041535]
["bitfinex","ETHUSD",1745263063499,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263063903,0.1,1577.4,1577.2,6.34006505]
["bitfinex","ETHUSD",1745263064099,0.1,1577.4,1577.1,7.06166601]
["bitfinex","ETHUSD",1745263064277,6.34089764,1577.1,1576.6,0.8078]
["bitfinex","ETHUSD",1745263064485,6.62739764,1577.1,1576.8,6.34194413]
["bitfinex","ETHUSD",1745263064991,6.62739764,1577.1,1576.7,12.68408166]
["bitfinex","ETHUSD",1745263065193,6.62739764,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745263065194,0.2865,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745263065379,12.54547,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745263065578,13.78134479,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745263066211,20.12155945,1577.3,1576.9,12.682756]
["bitfinex","ETHUSD",1745263066394,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263068480,0.1,1577.4,1577.2,6.34031304]
["bitfinex","ETHUSD",1745263068678,0.2865,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745263068898,0.2865,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745263069101,5.919,1577.2,1577.1,6.34044753]
["bitfinex","ETHUSD",1745263070811,6.03987042,1577.2,1577.1,6.34044753]
["bitfinex","ETHUSD",1745263072415,6.64385746,1577.2,1576.6,0.8011]
["bitfinex","ETHUSD",1745263072602,6.34097139,1577.1,1576.8,6.34182468]
["bitfinex","ETHUSD",1745263072797,0.13060771,1577.0,1576.8,0.0634179]
["bitfinex","ETHUSD",1745263073009,5.919,1577.2,1577.0,6.34090953]
["bitfinex","ETHUSD",1745263073196,5.919,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745263074513,5.919,1577.2,1577.0,7.68926527]
["bitfinex","ETHUSD",1745263074729,5.919,1577.2,1577.0,14.03018489]
["bitfinex","ETHUSD",1745263074886,5.919,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745263077327,5.919,1577.2,1577.0,6.34090953]
["bitfinex","ETHUSD",1745263077896,5.919,1577.2,1577.0,12.68180233]
["bitfinex","ETHUSD",1745263078223,5.919,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745263079628,5.919,1577.2,1577.1,7.60891649]
["bitfinex","ETHUSD",1745263079783,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263080224,0.1,1577.4,1577.3,6.40333934]
["bitfinex","ETHUSD",1745263080599,0.1,1577.4,1577.3,10.20443934]
["bitfinex","ETHUSD",1745263081022,1e-08,1577.4,1577.3,16.08039298]
["bitfinex","ETHUSD",1745263081190,1e-08,1577.4,1577.3,18.89307015]
["bitfinex","ETHUSD",1745263081698,1e-08,1577.4,1577.3,13.01711651]
["bitfinex","ETHUSD",1745263082422,1e-08,1577.4,1577.3,13.48219778]
["bitfinex","ETHUSD",1745263082617,1e-08,1577.4,1577.3,13.01711651]
["bitfinex","ETHUSD",1745263085313,1e-08,1577.4,1577.3,18.87055376]
["bitfinex","ETHUSD",1745263085701,1e-08,1577.4,1577.3,13.01711651]
["bitfinex","ETHUSD",1745263086837,1e-08,1577.4,1577.3,13.49066518]
["bitfinex","ETHUSD",1745263088532,1e-08,1577.4,1577.3,19.34410243]
["bitfinex","ETHUSD",1745263088902,1e-08,1577.4,1577.3,25.25910243]
["bitfinex","ETHUSD",1745263089534,1e-08,1577.4,1577.1,2.07626448]
["bitfinex","ETHUSD",1745263089721,1e-08,1577.4,1577.2,6.33998668]
["bitfinex","ETHUSD",1745263090332,1e-08,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263090736,1e-08,1577.4,1577.3,9.40333586]
["bitfinex","ETHUSD",1745263091034,1e-08,1577.4,1577.3,10.14804801]
["bitfinex","ETHUSD",1745263093317,1e-08,1577.4,1577.3,10.21143352]
["bitfinex","ETHUSD",1745263093519,1e-08,1577.4,1577.3,12.50059068]
["bitfinex","ETHUSD",1745263094553,1e-08,1577.4,1577.3,12.43720517]
["bitfinex","ETHUSD",1745263094854,1e-08,1577.4,1577.3,12.50059063]
["bitfinex","ETHUSD",1745263095351,1e-08,1577.4,1577.3,18.90401465]
["bitfinex","ETHUSD",1745263095562,1e-08,1577.4,1577.3,18.84064242]
["bitfinex","ETHUSD",1745263096268,0.2865,1578.2,1578.0,6.33713561]
["bitfinex","ETHUSD",1745263096405,0.2865,1578.2,1577.4,4.3581]
["bitfinex","ETHUSD",1745263096406,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745263096609,0.1,1578.4,1578.1,6.97024642]
["bitfinex","ETHUSD",1745263096810,0.1,1578.4,1578.2,6.33608014]
["bitfinex","ETHUSD",1745263097550,0.3865,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745263098145,12.63617467,1578.4,1578.0,6.33689568]
["bitfinex","ETHUSD",1745263098345,0.3865,1578.4,1578.2,6.33616866]
["bitfinex","ETHUSD",1745263098643,0.1,1578.4,1578.1,6.33635198]
["bitfinex","ETHUSD",1745263098840,6.62255138,1578.3,1578.0,6.33689038]
["bitfinex","ETHUSD",1745263099005,0.2865,1578.3,1578.0,6.33689038]
["bitfinex","ETHUSD",1745263099737,6.62260273,1578.3,1577.9,12.67483824]
["bitfinex","ETHUSD",1745263099916,0.2865,1578.3,1578.0,6.33705609]
["bitfinex","ETHUSD",1745263100118,0.2865,1578.3,1577.5,0.467684]
["bitfinex","ETHUSD",1745263100119,6.62352374,1578.1,1577.5,0.467684]
["bitfinex","ETHUSD",1745263100348,6.62352374,1578.1,1577.7,6.33832273]
["bitfinex","ETHUSD",1745263100349,6.33715083,1578.0,1577.7,6.33832273]
["bitfinex","ETHUSD",1745263100556,6.33851927,1577.7,1577.3,6.33969136]
["bitfinex","ETHUSD",1745263100853,0.2865,1577.6,1577.3,6.33970249]
["bitfinex","ETHUSD",1745263101022,0.2865,1577.6,1577.4,6.33936797]
["bitfinex","ETHUSD",1745263101224,0.2865,1577.6,1577.4,6.33936159]
["bitfinex","ETHUSD",1745263101430,0.2865,1577.6,1577.4,12.67860667]
["bitfinex","ETHUSD",1745263101624,0.2865,1577.6,1577.4,6.33928736]
["bitfinex","ETHUSD",1745263102222,5.913,1577.7,1577.5,6.33914421]
["bitfinex","ETHUSD",1745263102731,5.913,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263104029,5.913,1577.7,1577.4,6.3393074]
["bitfinex","ETHUSD",1745263104230,12.2514433,1577.7,1577.4,6.3393074]
["bitfinex","ETHUSD",1745263104443,8.41161899,1577.7,1577.4,6.33928488]
["bitfinex","ETHUSD",1745263104645,8.41161899,1577.7,1577.5,6.33898737]
["bitfinex","ETHUSD",1745263104923,6.11,1577.8,1577.6,6.33855155]
["bitfinex","ETHUSD",1745263105127,6.11,1577.8,1577.6,6.33854538]
["bitfinex","ETHUSD",1745263105337,6.11,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263105651,6.2005,1578.0,1577.8,6.3378016]
["bitfinex","ETHUSD",1745263106389,6.2005,1578.0,1577.7,6.3381033]
["bitfinex","ETHUSD",1745263106592,6.33777632,1577.9,1577.5,6.33888426]
["bitfinex","ETHUSD",1745263106759,0.2865,1577.8,1577.5,12.67777352]
["bitfinex","ETHUSD",1745263106959,0.2865,1577.8,1577.6,6.33873363]
["bitfinex","ETHUSD",1745263107362,0.2865,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263109097,0.2865,1577.8,1577.6,6.33853761]
["bitfinex","ETHUSD",1745263109283,0.2865,1577.8,1577.6,12.6770239]
["bitfinex","ETHUSD",1745263109460,0.2865,1577.8,1577.6,6.33848629]
["bitfinex","ETHUSD",1745263109661,0.2865,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263109896,0.2865,1577.8,1577.6,6.33848629]
["bitfinex","ETHUSD",1745263110310,0.2865,1577.8,1577.5,6.33897765]
["bitfinex","ETHUSD",1745263110611,0.94890462,1577.8,1577.4,0.06338762]
["bitfinex","ETHUSD",1745263110911,0.2865,1577.8,1577.6,6.33849271]
["bitfinex","ETHUSD",1745263111914,0.2865,1577.8,1577.5,12.67786529]
["bitfinex","ETHUSD",1745263112119,0.2865,1577.8,1577.6,6.33871185]
["bitfinex","ETHUSD",1745263112420,0.2865,1577.8,1577.5,12.67778531]
["bitfinex","ETHUSD",1745263112580,0.2865,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263113001,8.69892484,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263113193,0.86989248,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263113599,0.86989248,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745263113884,0.86989248,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263114084,6.11,1578.1,1577.9,6.33753723]
["bitfinex","ETHUSD",1745263114285,6.11,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745263114594,6.33683688,1578.1,1577.8,6.33769636]
["bitfinex","ETHUSD",1745263114815,12.73309948,1578.2,1577.8,6.33769636]
["bitfinex","ETHUSD",1745263114984,1.27330995,1578.1,1577.8,6.33768609]
["bitfinex","ETHUSD",1745263115318,1.27330995,1578.1,1577.9,6.33737532]
["bitfinex","ETHUSD",1745263115813,6.3965,1578.2,1577.7,0.8012]
["bitfinex","ETHUSD",1745263116204,6.3965,1578.2,1578.0,6.33693986]
["bitfinex","ETHUSD",1745263116514,12.73290724,1578.2,1577.9,6.33735477]
["bitfinex","ETHUSD",1745263116705,6.3965,1578.2,1577.9,6.33728185]
["bitfinex","ETHUSD",1745263116906,8.33484024,1578.2,1577.9,12.67457774]
["bitfinex","ETHUSD",1745263117213,8.33484024,1578.2,1578.0,6.33709672]
["bitfinex","ETHUSD",1745263117414,6.33679867,1578.1,1577.8,6.33770561]
["bitfinex","ETHUSD",1745263117631,6.33679867,1578.1,1577.7,12.67627925]
["bitfinex","ETHUSD",1745263117915,6.62374337,1578.0,1577.7,6.33807449]
["bitfinex","ETHUSD",1745263118217,1.5825542,1578.0,1577.8,6.33764152]
["bitfinex","ETHUSD",1745263119118,0.2865,1578.0,1577.8,6.33764152]
["bitfinex","ETHUSD",1745263119314,0.2865,1578.0,1577.7,6.33808466]
["bitfinex","ETHUSD",1745263119621,0.2865,1578.0,1577.8,6.33788246]
["bitfinex","ETHUSD",1745263119820,6.33755937,1577.9,1577.6,6.33853038]
["bitfinex","ETHUSD",1745263120023,6.33912569,1577.6,1577.2,6.34030337]
["bitfinex","ETHUSD",1745263120194,6.1985,1577.5,1577.3,6.33964027]
["bitfinex","ETHUSD",1745263120397,5.912,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263122624,5.912,1577.5,1577.2,6.34011916]
["bitfinex","ETHUSD",1745263122786,5.912,1577.5,1577.3,6.33990299]
["bitfinex","ETHUSD",1745263122985,5.912,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263125138,5.912,1577.5,1577.3,12.67954285]
["bitfinex","ETHUSD",1745263125439,5.912,1577.5,1577.2,6.34008377]
["bitfinex","ETHUSD",1745263125743,5.912,1577.5,1577.3,6.33974626]
["bitfinex","ETHUSD",1745263125939,5.912,1577.5,1577.3,6.33970974]
["bitfinex","ETHUSD",1745263126142,5.912,1577.5,1577.3,12.67952186]
["bitfinex","ETHUSD",1745263126646,5.912,1577.5,1577.3,6.33970974]
["bitfinex","ETHUSD",1745263127033,5.912,1577.5,1577.3,12.679408]
["bitfinex","ETHUSD",1745263127714,5.912,1577.5,1577.3,6.33969826]
["bitfinex","ETHUSD",1745263127939,5.912,1577.5,1577.3,12.6794067]
["bitfinex","ETHUSD",1745263128314,5.912,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263131732,5.912,1577.5,1577.4,7.11124608]
["bitfinex","ETHUSD",1745263132042,5.912,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263134651,5.912,1577.5,1577.3,12.67944892]
["bitfinex","ETHUSD",1745263134826,5.912,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263135357,6.11,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263135653,5.913,1577.8,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263135825,6.33853704,1577.7,1577.4,6.33931823]
["bitfinex","ETHUSD",1745263136031,12.25118473,1577.8,1577.4,6.33931823]
["bitfinex","ETHUSD",1745263136237,18.5893928,1577.8,1577.4,6.33931823]
["bitfinex","ETHUSD",1745263136440,1.85893928,1577.7,1577.4,12.67863731]
["bitfinex","ETHUSD",1745263137953,1.85893928,1577.7,1577.5,6.33911952]
["bitfinex","ETHUSD",1745263138562,1.76853928,1577.7,1577.4,12.67865117]
["bitfinex","ETHUSD",1745263139155,1.76853928,1577.7,1577.5,6.3391211]
["bitfinex","ETHUSD",1745263139737,8.10688104,1577.7,1577.4,6.33931823]
["bitfinex","ETHUSD",1745263140056,1.76853928,1577.7,1577.5,6.33912576]
["bitfinex","ETHUSD",1745263140555,1.76853928,1577.7,1577.4,6.33931823]
["bitfinex","ETHUSD",1745263140556,14.44554763,1577.7,1577.4,6.33931823]
["bitfinex","ETHUSD",1745263140732,0.2865,1577.6,1577.3,12.67952635]
["bitfinex","ETHUSD",1745263140937,0.2865,1577.6,1577.4,6.33953104]
["bitfinex","ETHUSD",1745263141831,0.2865,1577.6,1577.1,9.69653138]
["bitfinex","ETHUSD",1745263142043,0.2865,1577.6,1577.3,12.67966332]
["bitfinex","ETHUSD",1745263142251,0.2865,1577.6,1577.3,6.33971531]
["bitfinex","ETHUSD",1745263142569,6.62541831,1577.6,1577.3,6.3399216]
["bitfinex","ETHUSD",1745263142862,0.2865,1577.6,1577.1,0.8242]
["bitfinex","ETHUSD",1745263143065,6.11,1577.7,1577.5,6.33914421]
["bitfinex","ETHUSD",1745263143240,12.3095,1577.8,1577.5,6.3389098]
["bitfinex","ETHUSD",1745263143439,12.023,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263143960,12.023,1577.8,1577.5,6.33894102]
["bitfinex","ETHUSD",1745263144159,0.2865,1577.7,1577.4,7.16354762]
["bitfinex","ETHUSD",1745263144465,6.3388103,1577.6,1577.3,6.33970359]
["bitfinex","ETHUSD",1745263144670,6.62550457,1577.6,1577.2,6.34003917]
["bitfinex","ETHUSD",1745263144966,7.00175388,1577.5,1577.2,6.34003917]
["bitfinex","ETHUSD",1745263145669,6.33914672,1577.5,1577.2,12.68020073]
["bitfinex","ETHUSD",1745263145871,6.33914672,1577.5,1577.2,6.34003917]
["bitfinex","ETHUSD",1745263147105,12.44914672,1577.5,1577.2,6.34003917]
["bitfinex","ETHUSD",1745263148332,18.78856504,1577.5,1577.1,6.34057843]
["bitfinex","ETHUSD",1745263148633,12.44914672,1577.5,1577.2,6.34034466]
["bitfinex","ETHUSD",1745263148829,6.11,1577.5,1577.3,6.33980149]
["bitfinex","ETHUSD",1745263149263,6.11,1577.5,1577.3,6.33960399]
["bitfinex","ETHUSD",1745263149629,6.11,1577.5,1577.3,12.6793427]
["bitfinex","ETHUSD",1745263149838,6.11,1577.5,1577.3,6.33960399]
["bitfinex","ETHUSD",1745263151035,12.44917475,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263151235,6.11,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263151463,12.44916065,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263151763,14.35662319,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263151963,8.01746254,1577.5,1577.2,12.68032881]
["bitfinex","ETHUSD",1745263152159,20.2687107,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263152359,12.022,1577.5,1577.2,12.68025323]
["bitfinex","ETHUSD",1745263152565,12.022,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263152964,12.022,1577.5,1577.2,12.68025392]
["bitfinex","ETHUSD",1745263153350,18.36114524,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263154160,24.70055598,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263154346,18.36114524,1577.5,1577.2,6.3401197]
["bitfinex","ETHUSD",1745263155968,18.36114524,1577.5,1577.2,12.68029369]
["bitfinex","ETHUSD",1745263156174,12.022,1577.5,1577.3,6.33990614]
["bitfinex","ETHUSD",1745263159372,12.022,1577.5,1577.4,0.7914]
["bitfinex","ETHUSD",1745263159573,12.022,1577.5,1577.3,7.13112974]
["bitfinex","ETHUSD",1745263160590,12.022,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263161756,12.022,1577.5,1577.4,1.34706758]
["bitfinex","ETHUSD",1745263161961,12.022,1577.5,1577.4,7.68661366]
["bitfinex","ETHUSD",1745263162141,6.11,1577.5,1577.4,7.68661366]
["bitfinex","ETHUSD",1745263162345,6.11,1577.5,1577.4,7.75000236]
["bitfinex","ETHUSD",1745263162585,6.11,1577.5,1577.4,8.51080236]
["bitfinex","ETHUSD",1745263163069,6.11,1577.5,1577.4,8.44741366]
["bitfinex","ETHUSD",1745263163921,5.912,1577.8,1577.7,7.09914062]
["bitfinex","ETHUSD",1745263164204,1.02308683,1578.3,1577.8,6.33767909]
["bitfinex","ETHUSD",1745263164371,12.53456716,1578.3,1578.0,6.33710873]
["bitfinex","ETHUSD",1745263164570,6.33633624,1578.2,1577.8,12.67557399]
["bitfinex","ETHUSD",1745263164870,18.87079519,1578.3,1577.9,6.33747039]
["bitfinex","ETHUSD",1745263165207,12.53454086,1578.3,1578.0,6.33707772]
["bitfinex","ETHUSD",1745263165503,15.0187986,1578.3,1578.0,6.33707772]
["bitfinex","ETHUSD",1745263166013,14.7322986,1578.3,1578.0,0.7608]
["bitfinex","ETHUSD",1745263166171,5.912,1578.3,1578.0,7.09764533]
["bitfinex","ETHUSD",1745263166369,5.912,1578.3,1578.1,6.33670287]
["bitfinex","ETHUSD",1745263166611,5.912,1578.3,1578.1,12.67319714]
["bitfinex","ETHUSD",1745263166817,5.912,1578.3,1578.1,6.33649427]
["bitfinex","ETHUSD",1745263167445,5.912,1578.3,1578.1,6.33647228]
["bitfinex","ETHUSD",1745263167646,0.1,1578.4,1578.2,6.3360976]
["bitfinex","ETHUSD",1745263168454,0.1,1578.4,1578.1,7.04630487]
["bitfinex","ETHUSD",1745263168657,0.1,1578.4,1578.1,12.67313625]
["bitfinex","ETHUSD",1745263168856,0.1,1578.4,1578.1,6.33655861]
["bitfinex","ETHUSD",1745263169153,0.1,1578.4,1578.1,6.33647054]
["bitfinex","ETHUSD",1745263169455,0.1,1578.4,1578.2,6.33629561]
["bitfinex","ETHUSD",1745263170266,0.1,1578.4,1578.1,6.33647054]
["bitfinex","ETHUSD",1745263170472,0.1,1578.4,1578.2,6.33623523]
["bitfinex","ETHUSD",1745263171145,0.1,1578.4,1578.3,7.16009296]
["bitfinex","ETHUSD",1745263171327,0.1,1578.4,1578.3,7.09673106]
["bitfinex","ETHUSD",1745263172245,0.1,1578.4,1578.2,1.26727058]
["bitfinex","ETHUSD",1745263172561,0.1,1578.4,1578.1,6.33666465]
["bitfinex","ETHUSD",1745263172764,0.1,1578.4,1578.3,0.7608]
["bitfinex","ETHUSD",1745263172965,0.2865,1579.0,1578.6,6.33448465]
["bitfinex","ETHUSD",1745263173260,0.2865,1579.0,1578.7,6.33418944]
["bitfinex","ETHUSD",1745263173472,5.87233138,1578.8,1578.5,0.7608]
["bitfinex","ETHUSD",1745263173671,12.20642689,1578.8,1578.4,7.0961312]
["bitfinex","ETHUSD",1745263173858,8.18794584,1578.8,1578.5,6.33511556]
["bitfinex","ETHUSD",1745263174462,6.62095089,1578.7,1578.4,6.3353312]
["bitfinex","ETHUSD",1745263174772,6.62095089,1578.7,1578.3,12.67146348]
["bitfinex","ETHUSD",1745263175070,12.49336312,1578.7,1578.2,7.0969175]
["bitfinex","ETHUSD",1745263175271,6.33491336,1578.6,1578.2,13.43301714]
["bitfinex","ETHUSD",1745263175571,0.1206991,1578.6,1578.3,6.33585481]
["bitfinex","ETHUSD",1745263175745,0.1206991,1578.6,1578.4,6.33540691]
["bitfinex","ETHUSD",1745263176076,0.1206991,1578.6,1578.5,7.09592828]
["bitfinex","ETHUSD",1745263176246,14.09810636,1578.8,1578.5,7.09592828]
["bitfinex","ETHUSD",1745263176452,0.13358226,1578.7,1578.5,7.09572309]
["bitfinex","ETHUSD",1745263176657,0.13358226,1578.7,1578.4,6.3353489]
["bitfinex","ETHUSD",1745263176857,0.13358226,1578.7,1578.4,6.33529125]
["bitfinex","ETHUSD",1745263177173,0.13358226,1578.7,1578.4,12.6705577]
["bitfinex","ETHUSD",1745263177365,0.13358226,1578.7,1578.4,6.33526645]
["bitfinex","ETHUSD",1745263177568,0.13358226,1578.7,1578.5,6.33498962]
["bitfinex","ETHUSD",1745263177768,6.04258226,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263178579,6.04258226,1578.7,1578.5,6.33498962]
["bitfinex","ETHUSD",1745263178881,0.13358226,1578.7,1578.5,6.33501522]
["bitfinex","ETHUSD",1745263179060,0.13358226,1578.7,1578.5,6.96847696]
["bitfinex","ETHUSD",1745263179384,0.13358226,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263181445,0.13358226,1578.7,1578.6,7.21556709]
["bitfinex","ETHUSD",1745263181683,0.13358226,1578.7,1578.6,10.21556709]
["bitfinex","ETHUSD",1745263181981,0.3880265,1579.1,1578.9,13.48430655]
["bitfinex","ETHUSD",1745263182149,0.3880265,1579.1,1578.7,7.151664]
["bitfinex","ETHUSD",1745263182343,12.66667356,1579.0,1578.7,6.334164]
["bitfinex","ETHUSD",1745263182579,0.2865,1578.9,1578.5,6.33503239]
["bitfinex","ETHUSD",1745263182786,12.95411848,1578.9,1578.5,6.33491839]
["bitfinex","ETHUSD",1745263183151,8.40970314,1579.0,1578.5,6.33488688]
["bitfinex","ETHUSD",1745263183351,8.40970314,1579.0,1578.7,6.3340772]
["bitfinex","ETHUSD",1745263183580,6.62010915,1578.9,1578.5,13.48730893]
["bitfinex","ETHUSD",1745263183758,12.95392886,1578.9,1578.5,7.15237076]
["bitfinex","ETHUSD",1745263183959,8.83781124,1578.9,1578.5,7.15237076]
["bitfinex","ETHUSD",1745263184164,8.83781124,1578.9,1578.6,6.33461328]
["bitfinex","ETHUSD",1745263184562,8.83781124,1578.9,1578.5,7.15237076]
["bitfinex","ETHUSD",1745263184771,6.33407129,1578.8,1578.5,6.33487076]
["bitfinex","ETHUSD",1745263185070,6.33407129,1578.8,1578.4,6.33528263]
["bitfinex","ETHUSD",1745263185071,5.906,1579.0,1578.7,6.33415973]
["bitfinex","ETHUSD",1745263185250,5.906,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745263185451,5.906,1579.0,1578.8,12.66750434]
["bitfinex","ETHUSD",1745263185668,5.906,1579.0,1578.8,6.3336731]
["bitfinex","ETHUSD",1745263185848,5.906,1579.0,1578.8,12.6673528]
["bitfinex","ETHUSD",1745263186043,5.906,1579.0,1578.8,12.66734182]
["bitfinex","ETHUSD",1745263186244,5.906,1579.0,1578.8,6.33366872]
["bitfinex","ETHUSD",1745263186444,5.906,1579.0,1578.8,12.6673354]
["bitfinex","ETHUSD",1745263187362,5.906,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745263189496,0.3880265,1579.1,1578.9,15.38463788]
["bitfinex","ETHUSD",1745263189653,0.3880265,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263191067,0.3880265,1579.1,1579.0,10.15062222]
["bitfinex","ETHUSD",1745263191068,1e-08,1579.1,1579.0,10.15062222]
["bitfinex","ETHUSD",1745263191273,1e-08,1579.1,1579.0,7.15062222]
["bitfinex","ETHUSD",1745263191672,1e-08,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263192266,1e-08,1579.1,1578.9,6.33332065]
["bitfinex","ETHUSD",1745263192267,0.28650001,1579.1,1578.9,6.33332065]
["bitfinex","ETHUSD",1745263192572,0.28650001,1579.1,1578.9,6.33326896]
["bitfinex","ETHUSD",1745263192889,0.28650001,1579.1,1578.9,6.33352055]
["bitfinex","ETHUSD",1745263193467,0.28650001,1579.1,1578.9,6.33338402]
["bitfinex","ETHUSD",1745263193662,0.28650001,1579.1,1578.9,12.66677959]
["bitfinex","ETHUSD",1745263193887,0.28650001,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263194290,1e-08,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263194494,1e-08,1579.1,1579.0,7.59977284]
["bitfinex","ETHUSD",1745263195010,0.12693918,1579.1,1579.0,7.59977284]
["bitfinex","ETHUSD",1745263195508,0.12693918,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263197563,0.12693918,1579.1,1579.0,6.39644847]
["bitfinex","ETHUSD",1745263197887,0.12693918,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263199098,0.12693918,1579.1,1578.9,6.33342098]
["bitfinex","ETHUSD",1745263199099,6.28577056,1579.1,1578.9,6.33342098]
["bitfinex","ETHUSD",1745263199298,6.31743918,1579.1,1578.9,6.33326763]
["bitfinex","ETHUSD",1745263199457,6.03093918,1579.1,1578.9,12.66664236]
["bitfinex","ETHUSD",1745263199665,6.03093918,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263200389,5.88093918,1579.1,1579.0,7.5997612]
["bitfinex","ETHUSD",1745263200608,6.00291934,1579.1,1579.0,7.5997612]
["bitfinex","ETHUSD",1745263201222,0.12198016,1579.1,1579.0,7.09912222]
["bitfinex","ETHUSD",1745263201406,0.1,1579.4,1579.0,7.09912222]
["bitfinex","ETHUSD",1745263201407,6.43165531,1579.4,1579.0,7.09912222]
["bitfinex","ETHUSD",1745263201588,0.12072094,1579.1,1579.0,7.09912222]
["bitfinex","ETHUSD",1745263201788,0.2865,1579.3,1579.0,7.09912222]
["bitfinex","ETHUSD",1745263202012,0.12072094,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263202322,12.49075125,1579.3,1578.9,6.33335879]
["bitfinex","ETHUSD",1745263202626,13.74982638,1579.3,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263202912,13.74982638,1579.3,1578.9,6.33335879]
["bitfinex","ETHUSD",1745263202913,0.12079913,1579.2,1578.9,6.33335879]
["bitfinex","ETHUSD",1745263203111,0.12079913,1579.2,1578.9,12.66666095]
["bitfinex","ETHUSD",1745263203417,0.12079913,1579.2,1579.0,6.333086]
["bitfinex","ETHUSD",1745263203813,0.12079913,1579.2,1578.9,12.66668068]
["bitfinex","ETHUSD",1745263203978,0.12079913,1579.2,1579.0,6.33311864]
["bitfinex","ETHUSD",1745263205407,0.12079913,1579.2,1578.9,6.33330216]
["bitfinex","ETHUSD",1745263205608,7.84029632,1579.2,1578.9,6.33330216]
["bitfinex","ETHUSD",1745263205802,5.904,1579.1,1578.9,6.33330216]
["bitfinex","ETHUSD",1745263205994,6.02472094,1579.1,1578.9,6.33330216]
["bitfinex","ETHUSD",1745263206325,6.02472094,1579.1,1578.7,0.63341597]
["bitfinex","ETHUSD",1745263206326,6.6197381,1579.0,1578.7,6.33419604]
["bitfinex","ETHUSD",1745263206480,0.12124253,1578.9,1578.7,6.33419604]
["bitfinex","ETHUSD",1745263206681,12.32734077,1578.9,1578.5,6.33489299]
["bitfinex","ETHUSD",1745263206886,13.58872485,1578.9,1578.6,6.33458731]
["bitfinex","ETHUSD",1745263207079,0.12124253,1578.9,1578.5,6.33512828]
["bitfinex","ETHUSD",1745263207283,0.12124253,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745263207510,0.12124253,1578.9,1578.7,6.33412019]
["bitfinex","ETHUSD",1745263207707,6.33324072,1579.0,1578.7,6.33412019]
["bitfinex","ETHUSD",1745263207922,18.10940356,1579.1,1578.7,6.33412019]
["bitfinex","ETHUSD",1745263208118,18.10940356,1579.1,1578.7,12.66827742]
["bitfinex","ETHUSD",1745263208119,0.12132074,1579.0,1578.7,12.66827742]
["bitfinex","ETHUSD",1745263208322,6.15883138,1578.9,1578.7,6.33412019]
["bitfinex","ETHUSD",1745263208511,5.87233138,1578.9,1578.7,6.33412019]
["bitfinex","ETHUSD",1745263208714,0.12116431,1578.8,1578.7,6.33412019]
["bitfinex","ETHUSD",1745263209097,5.87233138,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745263209328,5.87233138,1578.9,1578.7,6.33412019]
["bitfinex","ETHUSD",1745263209710,5.87233138,1578.9,1578.6,12.66906182]
["bitfinex","ETHUSD",1745263209912,5.87233138,1578.9,1578.7,6.33420653]
["bitfinex","ETHUSD",1745263210226,5.87233138,1579.1,1578.9,6.33338716]
["bitfinex","ETHUSD",1745263210388,5.87233138,1579.1,1578.9,12.66655631]
["bitfinex","ETHUSD",1745263211001,9.1885,1579.2,1578.9,6.33327101]
["bitfinex","ETHUSD",1745263211224,5.902,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745263211924,5.87233138,1579.3,1579.1,6.33272117]
["bitfinex","ETHUSD",1745263212988,5.87233138,1579.3,1579.1,6.33251243]
["bitfinex","ETHUSD",1745263213426,5.87233138,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745263213623,0.1,1579.4,1579.2,6.33232016]
["bitfinex","ETHUSD",1745263213919,5.97233138,1579.4,1579.2,6.33209929]
["bitfinex","ETHUSD",1745263214121,5.97233138,1579.4,1579.2,6.33218141]
["bitfinex","ETHUSD",1745263214528,5.97233138,1579.4,1579.1,6.33250308]
["bitfinex","ETHUSD",1745263214529,0.2865,1579.3,1579.1,6.33250308]
["bitfinex","ETHUSD",1745263215092,0.2865,1579.3,1579.1,12.66504255]
["bitfinex","ETHUSD",1745263215415,5.87233138,1579.2,1579.0,6.33285622]
["bitfinex","ETHUSD",1745263216036,5.87233138,1579.2,1579.0,12.66575122]
["bitfinex","ETHUSD",1745263216206,5.87233138,1579.2,1579.0,12.66573076]
["bitfinex","ETHUSD",1745263217541,5.87233138,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745263218129,5.87233138,1579.2,1579.0,12.66573076]
["bitfinex","ETHUSD",1745263218724,5.87233138,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745263219428,6.002,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745263221295,6.002,1579.4,1579.3,7.1120192]
["bitfinex","ETHUSD",1745263222111,6.002,1579.4,1579.2,6.33211449]
["bitfinex","ETHUSD",1745263222523,6.15883138,1579.3,1579.0,6.33297358]
["bitfinex","ETHUSD",1745263222833,6.15883138,1579.3,1579.0,12.66585195]
["bitfinex","ETHUSD",1745263223032,5.87233138,1579.1,1578.9,7.08627527]
["bitfinex","ETHUSD",1745263223356,5.87233138,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263224348,5.87233138,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745263226348,18.27083138,1579.4,1579.2,6.33212746]
["bitfinex","ETHUSD",1745263226831,17.98433138,1579.4,1579.2,6.33208284]
["bitfinex","ETHUSD",1745263227333,17.98433138,1579.4,1579.2,6.33229666]
["bitfinex","ETHUSD",1745263227810,17.98433138,1579.4,1579.2,6.33217026]
["bitfinex","ETHUSD",1745263229035,17.98433138,1579.4,1579.1,6.33252041]
["bitfinex","ETHUSD",1745263229537,17.98433138,1579.4,1579.1,6.33249828]
["bitfinex","ETHUSD",1745263229736,17.98433138,1579.4,1579.2,6.33220439]
["bitfinex","ETHUSD",1745263229902,24.31597882,1579.4,1579.1,6.33249828]
["bitfinex","ETHUSD",1745263230331,17.98433138,1579.4,1579.1,6.33249641]
["bitfinex","ETHUSD",1745263230533,17.98433138,1579.4,1579.2,6.33205695]
["bitfinex","ETHUSD",1745263231437,0.26829251,1579.3,1579.2,6.33205695]
["bitfinex","ETHUSD",1745263231639,17.98433138,1579.4,1579.1,6.33248187]
["bitfinex","ETHUSD",1745263231807,0.27081074,1579.3,1579.1,12.66495659]
["bitfinex","ETHUSD",1745263232006,17.98433138,1579.4,1579.1,6.33247472]
["bitfinex","ETHUSD",1745263232207,0.27074304,1579.2,1579.1,6.33247472]
["bitfinex","ETHUSD",1745263232448,17.98433138,1579.4,1579.1,6.33247472]
["bitfinex","ETHUSD",1745263232738,0.27074304,1579.2,1579.0,6.3328605]
["bitfinex","ETHUSD",1745263232928,5.87233138,1579.2,1579.1,6.33269285]
["bitfinex","ETHUSD",1745263233844,5.87233138,1579.2,1579.0,12.66574462]
["bitfinex","ETHUSD",1745263234072,5.15883138,1579.2,1578.9,7.08629943]
["bitfinex","ETHUSD",1745263234220,5.15883138,1579.2,1578.9,13.41958318]
["bitfinex","ETHUSD",1745263234539,5.15883138,1579.2,1578.9,13.4195675]
["bitfinex","ETHUSD",1745263234910,5.15883138,1579.2,1579.0,6.33310762]
["bitfinex","ETHUSD",1745263235109,5.15883138,1579.2,1579.0,6.3329624]
["bitfinex","ETHUSD",1745263235539,5.15883138,1579.2,1578.9,7.08627746]
["bitfinex","ETHUSD",1745263235741,5.15883138,1579.2,1578.9,13.41961153]
["bitfinex","ETHUSD",1745263236125,5.15883138,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745263236325,5.15883138,1579.2,1579.0,12.66581922]
["bitfinex","ETHUSD",1745263236551,5.15883138,1579.2,1579.0,6.33290414]
["bitfinex","ETHUSD",1745263237006,11.49125452,1579.2,1578.9,6.33328348]
["bitfinex","ETHUSD",1745263237440,6.33274101,1579.1,1578.8,7.11356273]
["bitfinex","ETHUSD",1745263237642,5.87233138,1579.0,1578.8,6.33366273]
["bitfinex","ETHUSD",1745263237891,11.77433138,1579.0,1578.8,6.33366273]
["bitfinex","ETHUSD",1745263238170,11.77433138,1579.0,1578.8,6.33379661]
["bitfinex","ETHUSD",1745263238334,18.10754268,1579.0,1578.7,6.3341014]
["bitfinex","ETHUSD",1745263238532,12.06083138,1579.0,1578.7,6.3341014]
["bitfinex","ETHUSD",1745263238733,12.06083138,1579.0,1578.8,6.33376395]
["bitfinex","ETHUSD",1745263240174,0.24502741,1578.9,1578.8,6.33376395]
["bitfinex","ETHUSD",1745263240745,0.24502741,1578.9,1578.8,8.44379655]
["bitfinex","ETHUSD",1745263241937,5.901,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745263242234,6.12544339,1579.3,1579.1,12.66515329]
["bitfinex","ETHUSD",1745263242564,6.12544339,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745263242765,11.99777477,1579.3,1579.0,7.11287532]
["bitfinex","ETHUSD",1745263242946,11.99777477,1579.3,1579.1,6.33264748]
["bitfinex","ETHUSD",1745263243868,11.99777477,1579.3,1579.1,6.33264607]
["bitfinex","ETHUSD",1745263244558,11.99777477,1579.3,1579.1,6.33259155]
["bitfinex","ETHUSD",1745263245549,11.99777477,1579.3,1579.1,6.3324654]
["bitfinex","ETHUSD",1745263247187,11.99777477,1579.3,1579.1,12.66506606]
["bitfinex","ETHUSD",1745263247490,11.99777477,1579.3,1579.1,6.3324654]
["bitfinex","ETHUSD",1745263247785,6.12544339,1579.3,1579.1,6.3324654]
["bitfinex","ETHUSD",1745263249461,6.12544339,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745263251484,0.22444339,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745263251657,0.22444339,1579.3,1579.2,7.17553637]
["bitfinex","ETHUSD",1745263251858,6.0,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745263252260,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745263253486,0.1,1579.4,1579.3,7.72460478]
["bitfinex","ETHUSD",1745263255054,0.32964409,1579.4,1579.3,7.72460478]
["bitfinex","ETHUSD",1745263255254,0.1,1579.4,1579.3,7.72460478]
["bitfinex","ETHUSD",1745263255451,0.32964409,1579.4,1579.3,7.72460478]
["bitfinex","ETHUSD",1745263255789,0.1,1579.4,1579.3,7.72460478]
["bitfinex","ETHUSD",1745263255985,0.32964409,1579.4,1579.3,7.72460478]
["bitfinex","ETHUSD",1745263257189,0.32964409,1579.4,1579.3,8.53660478]
["bitfinex","ETHUSD",1745263258875,6.20197547,1579.4,1579.1,7.77769623]
["bitfinex","ETHUSD",1745263259061,6.20197547,1579.4,1579.1,13.2981761]
["bitfinex","ETHUSD",1745263259256,6.20197547,1579.4,1579.1,6.33244969]
["bitfinex","ETHUSD",1745263259487,6.20197547,1579.4,1579.1,12.66496145]
["bitfinex","ETHUSD",1745263260166,6.20197547,1579.4,1579.1,6.33244969]
["bitfinex","ETHUSD",1745263260493,6.20197547,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745263260698,6.20197547,1579.4,1579.2,6.33195048]
["bitfinex","ETHUSD",1745263261266,5.9,1579.3,1579.2,6.33195048]
["bitfinex","ETHUSD",1745263261765,6.1295764,1579.3,1578.8,1.26679324]
["bitfinex","ETHUSD",1745263261963,6.74883138,1579.2,1578.9,6.3332887]
["bitfinex","ETHUSD",1745263262164,18.57160127,1579.3,1578.7,6.3343183]
["bitfinex","ETHUSD",1745263262165,5.87233138,1579.0,1578.7,6.3343183]
["bitfinex","ETHUSD",1745263262463,6.12978972,1578.9,1578.7,6.3343183]
["bitfinex","ETHUSD",1745263262856,6.12978972,1578.9,1578.7,6.33412913]
["bitfinex","ETHUSD",1745263263956,0.22978972,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745263264155,0.22978972,1578.9,1578.8,8.32167657]
["bitfinex","ETHUSD",1745263264373,0.22978972,1578.9,1578.8,8.38500774]
["bitfinex","ETHUSD",1745263264994,0.22978972,1578.9,1578.8,9.19700774]
["bitfinex","ETHUSD",1745263266363,0.22978972,1578.9,1578.8,9.13367657]
["bitfinex","ETHUSD",1745263267412,5.9,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263267564,6.10699464,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263268265,6.05819464,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263268767,6.05819464,1579.1,1578.9,6.33332331]
["bitfinex","ETHUSD",1745263268968,11.93052602,1579.1,1578.8,6.33362969]
["bitfinex","ETHUSD",1745263269325,0.20699464,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263269673,0.1,1579.4,1579.1,6.33245582]
["bitfinex","ETHUSD",1745263269870,5.97233138,1579.4,1579.1,6.33245582]
["bitfinex","ETHUSD",1745263270097,0.19115374,1579.3,1579.1,6.33271208]
["bitfinex","ETHUSD",1745263270267,0.19115374,1579.3,1579.0,6.33290815]
["bitfinex","ETHUSD",1745263270474,12.05883138,1579.2,1578.9,6.33327645]
["bitfinex","ETHUSD",1745263270782,12.24991742,1579.2,1578.9,6.33327645]
["bitfinex","ETHUSD",1745263271087,12.24991742,1579.2,1579.0,6.3331085]
["bitfinex","ETHUSD",1745263271271,12.24991742,1579.2,1578.9,6.33327645]
["bitfinex","ETHUSD",1745263271780,6.37758604,1579.2,1579.0,6.33274313]
["bitfinex","ETHUSD",1745263272404,6.09108604,1579.2,1579.0,7.59934622]
["bitfinex","ETHUSD",1745263272703,0.19108604,1579.2,1579.0,6.33274313]
["bitfinex","ETHUSD",1745263272907,0.19108604,1579.2,1579.1,7.19704866]
["bitfinex","ETHUSD",1745263273398,0.1,1579.4,1579.2,6.33220134]
["bitfinex","ETHUSD",1745263273565,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745263273765,6.33193421,1579.3,1579.0,6.3329245]
["bitfinex","ETHUSD",1745263273997,0.2865,1579.3,1579.1,6.33272117]
["bitfinex","ETHUSD",1745263274787,6.25883138,1579.4,1579.1,12.66524552]
["bitfinex","ETHUSD",1745263274999,6.25883138,1579.4,1579.1,6.33246645]
["bitfinex","ETHUSD",1745263275301,5.97233138,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745263275536,5.97233138,1579.4,1579.1,6.33246183]
["bitfinex","ETHUSD",1745263275722,5.97233138,1579.4,1579.1,12.66492482]
["bitfinex","ETHUSD",1745263275924,5.97233138,1579.4,1579.1,6.33246183]
["bitfinex","ETHUSD",1745263276831,5.97233138,1579.4,1579.1,12.66492442]
["bitfinex","ETHUSD",1745263277001,5.97233138,1579.4,1579.1,6.33246183]
["bitfinex","ETHUSD",1745263277341,0.1,1579.4,1579.1,1.34663312]
["bitfinex","ETHUSD",1745263277503,0.1,1579.4,1579.2,6.33211688]
["bitfinex","ETHUSD",1745263277839,5.87233138,1579.3,1579.1,1.34663312]
["bitfinex","ETHUSD",1745263278010,5.87233138,1579.3,1579.0,6.33301286]
["bitfinex","ETHUSD",1745263278211,5.87233138,1579.3,1579.0,12.66587132]
["bitfinex","ETHUSD",1745263278538,5.87233138,1579.3,1579.1,6.33270401]
["bitfinex","ETHUSD",1745263278702,5.87233138,1579.3,1579.1,6.33271836]
["bitfinex","ETHUSD",1745263279722,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745263280106,0.1,1579.4,1579.3,7.59832801]
["bitfinex","ETHUSD",1745263280302,0.1,1579.4,1579.3,8.4626413]
["bitfinex","ETHUSD",1745263280518,0.1,1579.4,1579.3,8.39932801]
["bitfinex","ETHUSD",1745263281135,0.1,1579.4,1579.3,8.46263623]
["bitfinex","ETHUSD",1745263281299,0.1,1579.4,1579.3,8.39932801]
["bitfinex","ETHUSD",1745263281705,0.1,1579.4,1579.3,8.86453554]
["bitfinex","ETHUSD",1745263281910,21.1735,1580.3,1579.8,0.7701]
["bitfinex","ETHUSD",1745263282159,5.87233138,1580.1,1579.8,7.09981861]
["bitfinex","ETHUSD",1745263282307,5.87233138,1580.1,1579.9,6.3292487]
["bitfinex","ETHUSD",1745263282511,0.44839658,1580.0,1579.5,0.7701]
["bitfinex","ETHUSD",1745263282743,0.44839658,1580.0,1579.3,1.26640881]
["bitfinex","ETHUSD",1745263282744,6.33088953,1579.6,1579.3,0.7701]
["bitfinex","ETHUSD",1745263282951,6.33175877,1579.4,1579.0,7.10295033]
["bitfinex","ETHUSD",1745263283244,0.1614229,1579.3,1579.1,6.33238724]
["bitfinex","ETHUSD",1745263283622,18.38720021,1579.5,1579.2,6.33225054]
["bitfinex","ETHUSD",1745263283822,0.1613552,1579.2,1579.1,6.33238724]
["bitfinex","ETHUSD",1745263284015,24.71863891,1579.5,1579.1,6.33238724]
["bitfinex","ETHUSD",1745263284236,2.63335448,1579.4,1579.1,6.33238724]
["bitfinex","ETHUSD",1745263284427,2.53335448,1579.4,1579.1,6.33238724]
["bitfinex","ETHUSD",1745263284626,8.86499297,1579.4,1579.0,13.43596565]
["bitfinex","ETHUSD",1745263284814,8.86499297,1579.4,1579.1,6.33261123]
["bitfinex","ETHUSD",1745263285014,6.33247348,1579.2,1578.9,6.33350467]
["bitfinex","ETHUSD",1745263285242,6.05728749,1579.1,1578.8,7.10386703]
["bitfinex","ETHUSD",1745263285436,6.05728749,1579.1,1578.9,6.33329224]
["bitfinex","ETHUSD",1745263285635,6.05728749,1579.1,1578.9,12.66664112]
["bitfinex","ETHUSD",1745263285807,6.05728749,1579.1,1578.9,12.66655994]
["bitfinex","ETHUSD",1745263286013,6.05728749,1579.1,1578.9,6.3332677]
["bitfinex","ETHUSD",1745263286213,6.05728749,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263286416,6.05828749,1579.1,1579.0,7.16654927]
["bitfinex","ETHUSD",1745263286736,0.16128749,1579.1,1579.0,7.10322222]
["bitfinex","ETHUSD",1745263287068,5.897,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745263287493,5.897,1579.3,1579.1,6.3325288]
["bitfinex","ETHUSD",1745263287972,5.897,1579.3,1579.0,7.1030497]
["bitfinex","ETHUSD",1745263288364,5.797,1579.3,1579.1,6.39574595]
["bitfinex","ETHUSD",1745263288568,20.885,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745263288743,26.782,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745263289151,26.782,1579.5,1579.3,6.3319192]
["bitfinex","ETHUSD",1745263289768,26.782,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745263289972,26.682,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745263290485,26.682,1579.5,1579.3,6.3316709]
["bitfinex","ETHUSD",1745263290672,20.785,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745263290973,26.682,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745263291353,26.682,1579.5,1579.3,6.3316709]
["bitfinex","ETHUSD",1745263291564,26.682,1579.5,1579.3,12.66332753]
["bitfinex","ETHUSD",1745263291754,26.682,1579.5,1579.3,12.6633285]
["bitfinex","ETHUSD",1745263292270,26.682,1579.5,1579.3,6.33165663]
["bitfinex","ETHUSD",1745263292471,26.682,1579.5,1579.3,12.66334198]
["bitfinex","ETHUSD",1745263292675,8.44584828,1580.2,1579.8,6.32964452]
["bitfinex","ETHUSD",1745263292872,6.32874109,1580.1,1579.8,6.32964452]
["bitfinex","ETHUSD",1745263293059,6.3293153,1580.0,1579.7,6.33006409]
["bitfinex","ETHUSD",1745263293459,6.61524109,1580.1,1579.7,6.39336008]
["bitfinex","ETHUSD",1745263293665,6.61524109,1580.1,1579.7,6.33006409]
["bitfinex","ETHUSD",1745263293866,12.88668104,1580.0,1579.7,6.33006409]
["bitfinex","ETHUSD",1745263294061,0.66152411,1580.0,1579.8,0.58710426]
["bitfinex","ETHUSD",1745263294304,5.896,1580.3,1580.1,0.7701]
["bitfinex","ETHUSD",1745263294472,5.896,1580.3,1580.0,12.65765692]
["bitfinex","ETHUSD",1745263294666,6.32857785,1580.2,1579.9,0.7701]
["bitfinex","ETHUSD",1745263295072,6.32889192,1580.1,1579.7,7.10020832]
["bitfinex","ETHUSD",1745263295367,12.22494792,1580.1,1579.7,13.4302446]
["bitfinex","ETHUSD",1745263295684,1.22249479,1580.0,1579.8,6.97938365]
["bitfinex","ETHUSD",1745263295891,1.22249479,1580.0,1579.8,6.97936593]
["bitfinex","ETHUSD",1745263296075,12.22474186,1580.1,1579.8,6.97922093]
["bitfinex","ETHUSD",1745263296274,5.896,1580.0,1579.9,6.91550698]
["bitfinex","ETHUSD",1745263296477,5.896,1580.2,1580.1,6.32841541]
["bitfinex","ETHUSD",1745263296884,5.896,1580.2,1580.1,6.97787875]
["bitfinex","ETHUSD",1745263297087,5.896,1580.3,1580.1,0.64946334]
["bitfinex","ETHUSD",1745263297286,6.4956,1580.3,1580.1,0.58618127]
["bitfinex","ETHUSD",1745263297502,12.82375441,1580.3,1579.9,6.32926281]
["bitfinex","ETHUSD",1745263297677,6.92775441,1580.3,1579.9,12.65851912]
["bitfinex","ETHUSD",1745263297872,5.896,1580.2,1580.0,0.58505343]
["bitfinex","ETHUSD",1745263298110,12.22452508,1580.2,1580.0,0.58505343]
["bitfinex","ETHUSD",1745263298313,1.22245251,1580.1,1579.8,13.48241998]
["bitfinex","ETHUSD",1745263298616,5.87233138,1579.9,1579.4,0.8231]
["bitfinex","ETHUSD",1745263298781,6.33057704,1579.7,1579.4,0.8231]
["bitfinex","ETHUSD",1745263298987,6.33057704,1579.7,1579.5,0.58554402]
["bitfinex","ETHUSD",1745263299397,18.55534067,1579.8,1579.5,0.58554402]
["bitfinex","ETHUSD",1745263299605,6.33036845,1579.7,1579.4,7.15451635]
["bitfinex","ETHUSD",1745263299773,14.66789125,1579.8,1579.4,13.48580785]
["bitfinex","ETHUSD",1745263299973,20.99814813,1579.8,1579.4,7.1543915]
["bitfinex","ETHUSD",1745263300404,20.99814785,1579.8,1579.4,7.1543915]
["bitfinex","ETHUSD",1745263300611,20.99814785,1579.8,1579.5,0.58580964]
["bitfinex","ETHUSD",1745263300792,8.43015121,1579.7,1579.5,0.58580964]
["bitfinex","ETHUSD",1745263300985,8.43015121,1579.7,1579.4,7.1543915]
["bitfinex","ETHUSD",1745263302019,2.09981479,1579.7,1579.5,0.58594463]
["bitfinex","ETHUSD",1745263302308,8.43016561,1579.7,1579.4,7.1543915]
["bitfinex","ETHUSD",1745263302521,5.895,1579.8,1579.6,6.33048144]
["bitfinex","ETHUSD",1745263302675,5.895,1579.8,1579.6,6.3937508]
["bitfinex","ETHUSD",1745263303099,5.895,1579.8,1579.7,7.15341588]
["bitfinex","ETHUSD",1745263303296,5.895,1579.8,1579.7,0.8231]
["bitfinex","ETHUSD",1745263303498,5.892,1579.9,1579.7,0.8231]
["bitfinex","ETHUSD",1745263303699,6.33053944,1579.7,1579.4,0.8231]
["bitfinex","ETHUSD",1745263304016,6.33071663,1579.6,1579.5,0.58575753]
["bitfinex","ETHUSD",1745263304220,3.0,1579.4,1578.8,0.8231]
["bitfinex","ETHUSD",1745263304391,12.66582437,1579.1,1578.8,0.8231]
["bitfinex","ETHUSD",1745263304590,0.11888613,1579.0,1578.8,0.8231]
["bitfinex","ETHUSD",1745263304899,12.66509206,1579.2,1578.8,7.15689387]
["bitfinex","ETHUSD",1745263305091,0.11901264,1578.9,1578.8,0.8231]
["bitfinex","ETHUSD",1745263305289,6.33273276,1579.1,1578.7,6.33406349]
["bitfinex","ETHUSD",1745263305583,6.96600604,1579.1,1578.7,6.3973974]
["bitfinex","ETHUSD",1745263305826,0.11888613,1579.0,1578.7,6.3973974]
["bitfinex","ETHUSD",1745263305993,5.892,1578.9,1578.7,6.3973974]
["bitfinex","ETHUSD",1745263306190,5.892,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745263306419,12.49090157,1579.3,1578.9,6.33331249]
["bitfinex","ETHUSD",1745263306586,5.892,1579.0,1578.9,6.33331249]
["bitfinex","ETHUSD",1745263306797,5.892,1579.0,1578.9,7.15641249]
["bitfinex","ETHUSD",1745263307200,6.33077555,1579.6,1578.9,7.15641249]
["bitfinex","ETHUSD",1745263307201,5.892,1579.7,1579.3,6.33168486]
["bitfinex","ETHUSD",1745263307437,5.892,1579.7,1579.4,6.33129021]
["bitfinex","ETHUSD",1745263307740,5.893,1579.6,1579.5,6.33086562]
["bitfinex","ETHUSD",1745263308933,5.893,1579.9,1579.8,6.32974169]
["bitfinex","ETHUSD",1745263309567,5.893,1580.0,1579.8,6.32974169]
["bitfinex","ETHUSD",1745263309922,5.893,1580.0,1579.7,7.13855147]
["bitfinex","ETHUSD",1745263310465,5.893,1580.0,1579.8,6.32978939]
["bitfinex","ETHUSD",1745263310964,5.893,1580.0,1579.8,6.32964557]
["bitfinex","ETHUSD",1745263311169,5.893,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745263311552,26.773,1580.1,1579.9,6.3292698]
["bitfinex","ETHUSD",1745263312062,29.4503,1580.1,1579.9,6.32944068]
["bitfinex","ETHUSD",1745263312241,26.773,1580.1,1579.9,6.32944068]
["bitfinex","ETHUSD",1745263313128,33.10171399,1580.1,1579.8,6.32972537]
["bitfinex","ETHUSD",1745263313667,26.773,1580.1,1579.8,6.32972537]
["bitfinex","ETHUSD",1745263313865,33.10196,1580.1,1579.7,7.13848967]
["bitfinex","ETHUSD",1745263314241,6.32915205,1580.0,1579.5,13.47438124]
["bitfinex","ETHUSD",1745263314562,9.63934805,1580.0,1579.6,6.33057551]
["bitfinex","ETHUSD",1745263315139,9.63934805,1580.0,1579.6,6.39387592]
["bitfinex","ETHUSD",1745263315344,9.63934805,1580.0,1579.6,6.39376241]
["bitfinex","ETHUSD",1745263315532,5.83819291,1579.7,1579.0,0.8125]
["bitfinex","ETHUSD",1745263315735,15.80670889,1579.6,1579.1,6.33237946]
["bitfinex","ETHUSD",1745263316075,15.80670889,1579.6,1579.3,6.33168454]
["bitfinex","ETHUSD",1745263316076,9.47581929,1579.6,1579.3,6.33168454]
["bitfinex","ETHUSD",1745263316376,3.2865,1579.8,1579.4,6.33112861]
["bitfinex","ETHUSD",1745263316549,5.892,1579.6,1579.4,6.33134534]
["bitfinex","ETHUSD",1745263317231,5.892,1579.6,1579.4,12.66256299]
["bitfinex","ETHUSD",1745263317437,5.892,1579.6,1579.4,6.33128139]
["bitfinex","ETHUSD",1745263317735,5.892,1579.8,1579.7,6.32996733]
["bitfinex","ETHUSD",1745263318467,5.892,1579.9,1579.8,6.32955129]
["bitfinex","ETHUSD",1745263318633,5.892,1579.9,1579.8,6.91618251]
["bitfinex","ETHUSD",1745263319233,20.88,1580.1,1579.9,13.47116919]
["bitfinex","ETHUSD",1745263319435,26.772,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1745263319632,26.772,1580.1,1580.0,6.91574514]
["bitfinex","ETHUSD",1745263319846,0.4302557,1580.4,1580.0,6.91542355]
["bitfinex","ETHUSD",1745263320138,0.4302557,1580.4,1580.1,6.32869537]
["bitfinex","ETHUSD",1745263320139,5.892,1580.3,1580.1,6.32869537]
["bitfinex","ETHUSD",1745263320694,6.52422557,1580.3,1580.0,6.32879233]
["bitfinex","ETHUSD",1745263321370,6.52422557,1580.3,1580.1,6.3285577]
["bitfinex","ETHUSD",1745263321668,5.892,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745263322080,5.892,1580.3,1580.2,6.97708163]
["bitfinex","ETHUSD",1745263322284,5.892,1580.3,1580.2,6.91380584]
["bitfinex","ETHUSD",1745263322600,18.61641242,1580.3,1580.2,0.58549297]
["bitfinex","ETHUSD",1745263322753,6.32937581,1580.0,1579.5,7.14351231]
["bitfinex","ETHUSD",1745263322952,6.33018291,1579.8,1579.4,6.33131741]
["bitfinex","ETHUSD",1745263323152,5.83819291,1579.6,1578.8,7.14620807]
["bitfinex","ETHUSD",1745263323382,5.892,1579.5,1578.8,7.14620807]
["bitfinex","ETHUSD",1745263323708,0.2865,1579.9,1579.7,6.33031588]
["bitfinex","ETHUSD",1745263323987,0.2865,1579.9,1579.5,0.8125]
["bitfinex","ETHUSD",1745263323988,6.32965239,1579.9,1579.5,7.14333517]
["bitfinex","ETHUSD",1745263324201,0.2865,1579.7,1579.4,6.33125538]
["bitfinex","ETHUSD",1745263324352,5.892,1579.6,1579.0,0.8125]
["bitfinex","ETHUSD",1745263324551,5.892,1579.6,1579.2,6.33207831]
["bitfinex","ETHUSD",1745263324791,5.892,1579.6,1579.3,6.33156297]
["bitfinex","ETHUSD",1745263325278,5.892,1579.6,1579.4,6.33139493]
["bitfinex","ETHUSD",1745263325474,5.892,1579.6,1579.3,6.33156297]
["bitfinex","ETHUSD",1745263325677,6.57601759,1579.6,1579.3,6.33156297]
["bitfinex","ETHUSD",1745263326295,6.57601759,1579.6,1579.3,12.66332665]
["bitfinex","ETHUSD",1745263326465,6.57601759,1579.6,1579.3,6.33156297]
["bitfinex","ETHUSD",1745263327386,5.892,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1745263328287,5.892,1579.6,1579.4,7.10156797]
["bitfinex","ETHUSD",1745263328458,5.892,1579.6,1579.4,7.10155294]
["bitfinex","ETHUSD",1745263328659,5.892,1579.6,1579.4,6.33124914]
["bitfinex","ETHUSD",1745263328860,5.892,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1745263329368,0.2865,1579.9,1579.7,6.33023148]
["bitfinex","ETHUSD",1745263329569,5.893,1579.8,1579.7,6.33023148]
["bitfinex","ETHUSD",1745263329986,6.11,1580.0,1579.8,6.32964117]
["bitfinex","ETHUSD",1745263330167,5.893,1579.9,1579.8,6.32964117]
["bitfinex","ETHUSD",1745263330368,5.893,1580.1,1580.0,6.32897502]
["bitfinex","ETHUSD",1745263330584,6.11,1580.3,1580.0,6.32882184]
["bitfinex","ETHUSD",1745263330759,5.893,1580.2,1579.9,6.32926619]
["bitfinex","ETHUSD",1745263330960,5.893,1580.2,1580.0,6.32897659]
["bitfinex","ETHUSD",1745263331501,5.893,1580.2,1580.0,6.3289455]
["bitfinex","ETHUSD",1745263331675,6.4823,1580.2,1580.0,6.3289455]
["bitfinex","ETHUSD",1745263332010,12.81078776,1580.2,1579.8,12.65953039]
["bitfinex","ETHUSD",1745263332181,6.4823,1580.2,1579.9,6.32934504]
["bitfinex","ETHUSD",1745263333093,6.4823,1580.2,1579.9,6.32932043]
["bitfinex","ETHUSD",1745263333292,6.4823,1580.2,1579.9,6.32927679]
["bitfinex","ETHUSD",1745263333496,0.64823,1580.1,1579.9,6.32927679]
["bitfinex","ETHUSD",1745263333980,0.64823,1580.1,1579.8,6.32966387]
["bitfinex","ETHUSD",1745263334184,6.32928024,1580.0,1579.6,12.66103523]
["bitfinex","ETHUSD",1745263334360,6.32928024,1580.0,1579.5,13.43205513]
["bitfinex","ETHUSD",1745263334565,6.96257953,1579.9,1579.5,13.43202531]
["bitfinex","ETHUSD",1745263334797,5.938,1579.8,1579.6,0.58598945]
["bitfinex","ETHUSD",1745263334958,12.26811519,1579.8,1579.6,0.58598945]
["bitfinex","ETHUSD",1745263335381,0.2865,1579.7,1579.3,6.33167166]
["bitfinex","ETHUSD",1745263335583,6.33072761,1579.6,1579.4,0.58663184]
["bitfinex","ETHUSD",1745263335974,6.33072761,1579.6,1579.2,6.33207967]
["bitfinex","ETHUSD",1745263336387,6.33219267,1579.3,1578.9,6.33334343]
["bitfinex","ETHUSD",1745263336560,12.27062773,1579.2,1578.8,6.33377376]
["bitfinex","ETHUSD",1745263336765,6.61922117,1579.1,1579.0,0.58735849]
["bitfinex","ETHUSD",1745263337005,11.50820349,1579.1,1578.7,6.33432133]
["bitfinex","ETHUSD",1745263337187,17.84124202,1579.1,1578.7,6.33432133]
["bitfinex","ETHUSD",1745263337393,6.33335233,1579.0,1578.8,0.58711718]
["bitfinex","ETHUSD",1745263337578,11.97584925,1579.1,1578.8,0.58711718]
["bitfinex","ETHUSD",1745263337781,18.30890007,1579.1,1578.7,6.33427008]
["bitfinex","ETHUSD",1745263337983,1.83089001,1579.0,1578.7,6.33427008]
["bitfinex","ETHUSD",1745263338292,1.83089001,1579.0,1578.7,6.3341481]
["bitfinex","ETHUSD",1745263339004,6.33355825,1578.9,1578.5,6.33490873]
["bitfinex","ETHUSD",1745263339213,5.939,1578.8,1578.5,6.33490873]
["bitfinex","ETHUSD",1745263339366,5.939,1578.8,1578.6,0.58636956]
["bitfinex","ETHUSD",1745263339793,5.939,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745263340277,5.939,1578.8,1578.7,0.58596384]
["bitfinex","ETHUSD",1745263340683,5.939,1578.8,1578.6,6.33467924]
["bitfinex","ETHUSD",1745263340866,5.939,1578.8,1578.6,6.33455341]
["bitfinex","ETHUSD",1745263341066,5.939,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745263341686,5.939,1578.8,1578.6,6.33455341]
["bitfinex","ETHUSD",1745263342120,5.939,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745263342282,0.2865,1579.1,1578.9,6.33345469]
["bitfinex","ETHUSD",1745263342476,5.94,1579.0,1578.9,6.33345469]
["bitfinex","ETHUSD",1745263342682,5.94,1579.0,1578.8,6.33374127]
["bitfinex","ETHUSD",1745263342883,5.94,1579.0,1578.8,6.33370676]
["bitfinex","ETHUSD",1745263343108,5.94,1579.0,1578.8,6.33369213]
["bitfinex","ETHUSD",1745263343377,5.94,1579.0,1578.8,12.66738426]
["bitfinex","ETHUSD",1745263343573,5.94,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745263344187,0.33045125,1579.3,1578.8,1.34988843]
["bitfinex","ETHUSD",1745263344515,5.941,1579.2,1579.0,6.33287432]
["bitfinex","ETHUSD",1745263346219,5.941,1579.2,1578.8,6.33389374]
["bitfinex","ETHUSD",1745263346812,6.61932904,1579.1,1578.6,6.33450117]
["bitfinex","ETHUSD",1745263347017,12.72932904,1579.1,1578.6,12.66902188]
["bitfinex","ETHUSD",1745263347311,6.3965,1579.1,1578.7,6.33407289]
["bitfinex","ETHUSD",1745263347522,6.33406252,1578.8,1578.3,6.33553123]
["bitfinex","ETHUSD",1745263347717,5.941,1578.7,1578.3,6.33553123]
["bitfinex","ETHUSD",1745263347884,9.62137469,1578.6,1578.1,7.16790066]
["bitfinex","ETHUSD",1745263348086,0.2865,1578.6,1578.4,6.33539223]
["bitfinex","ETHUSD",1745263348507,0.2865,1578.6,1578.3,6.33593106]
["bitfinex","ETHUSD",1745263349032,0.2865,1578.6,1578.3,6.33567825]
["bitfinex","ETHUSD",1745263349188,0.2865,1578.6,1578.4,6.33538701]
["bitfinex","ETHUSD",1745263349716,0.2865,1578.6,1578.4,6.3355258]
["bitfinex","ETHUSD",1745263349918,0.90925,1578.6,1578.2,6.33609092]
["bitfinex","ETHUSD",1745263350286,0.90925,1578.6,1578.3,6.33591473]
["bitfinex","ETHUSD",1745263350813,0.90925,1578.6,1578.2,6.33606873]
["bitfinex","ETHUSD",1745263351021,0.90925,1578.6,1578.3,6.33568335]
["bitfinex","ETHUSD",1745263351216,0.90925,1578.6,1578.3,6.33566953]
["bitfinex","ETHUSD",1745263353306,0.2865,1578.6,1578.4,6.33540317]
["bitfinex","ETHUSD",1745263353516,0.2865,1578.6,1578.3,6.33566953]
["bitfinex","ETHUSD",1745263353695,6.622745,1578.3,1577.7,0.8315]
["bitfinex","ETHUSD",1745263353896,5.942,1578.2,1577.8,6.33768058]
["bitfinex","ETHUSD",1745263354101,5.942,1578.2,1578.0,6.33709647]
["bitfinex","ETHUSD",1745263354439,5.942,1578.2,1578.0,12.67411234]
["bitfinex","ETHUSD",1745263354613,5.942,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745263354920,5.942,1578.2,1578.1,8.43560121]
["bitfinex","ETHUSD",1745263357221,5.942,1578.2,1578.1,7.16823404]
["bitfinex","ETHUSD",1745263357433,5.942,1578.2,1578.0,6.33693448]
["bitfinex","ETHUSD",1745263357583,5.942,1578.2,1577.9,7.12859745]
["bitfinex","ETHUSD",1745263357993,5.942,1578.2,1578.0,6.33694466]
["bitfinex","ETHUSD",1745263358288,5.942,1578.2,1578.0,12.67382118]
["bitfinex","ETHUSD",1745263358622,5.942,1578.2,1578.0,6.33687652]
["bitfinex","ETHUSD",1745263359119,5.942,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745263363630,5.942,1578.2,1578.1,6.92279424]
["bitfinex","ETHUSD",1745263365139,5.942,1578.2,1578.1,9.73711557]
["bitfinex","ETHUSD",1745263365434,5.942,1578.2,1578.1,9.67375432]
["bitfinex","ETHUSD",1745263365628,5.942,1578.2,1578.1,9.73711377]
["bitfinex","ETHUSD",1745263366134,5.942,1578.2,1578.1,9.67375432]
["bitfinex","ETHUSD",1745263366338,5.942,1578.2,1578.1,9.73711378]
["bitfinex","ETHUSD",1745263366636,5.942,1578.2,1578.1,9.67375432]
["bitfinex","ETHUSD",1745263367612,5.942,1578.2,1578.1,7.71409424]
["bitfinex","ETHUSD",1745263367816,5.942,1578.2,1578.1,6.92279424]
["bitfinex","ETHUSD",1745263371956,0.61704828,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263372106,6.1835,1578.7,1578.5,6.33511267]
["bitfinex","ETHUSD",1745263372310,5.897,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263372507,5.897,1578.7,1578.6,0.5860602]
["bitfinex","ETHUSD",1745263373280,20.898,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745263373431,5.897,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263373631,5.897,1579.1,1578.9,6.33332367]
["bitfinex","ETHUSD",1745263373857,5.897,1579.1,1578.9,6.33327659]
["bitfinex","ETHUSD",1745263374068,5.897,1579.1,1579.0,0.5860602]
["bitfinex","ETHUSD",1745263375738,5.897,1579.1,1579.0,6.91918242]
["bitfinex","ETHUSD",1745263377773,5.897,1579.1,1579.0,0.5860602]
["bitfinex","ETHUSD",1745263377985,6.7732,1579.1,1579.0,0.5860602]
["bitfinex","ETHUSD",1745263378473,6.1835,1579.1,1579.0,0.5860602]
["bitfinex","ETHUSD",1745263378675,6.1835,1579.1,1579.0,6.91918242]
["bitfinex","ETHUSD",1745263379577,6.1835,1579.1,1579.0,0.5860602]
["bitfinex","ETHUSD",1745263380077,6.1835,1579.1,1579.0,6.91918242]
["bitfinex","ETHUSD",1745263380565,5.897,1579.1,1579.0,6.91918242]
["bitfinex","ETHUSD",1745263381360,5.897,1579.1,1579.0,0.5860602]
["bitfinex","ETHUSD",1745263382588,5.897,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263382745,5.897,1579.1,1579.0,8.29642251]
["bitfinex","ETHUSD",1745263382948,5.897,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263383148,5.897,1579.1,1579.0,6.92008891]
["bitfinex","ETHUSD",1745263383783,12.51622117,1579.1,1579.0,0.58696669]
["bitfinex","ETHUSD",1745263383986,6.33365301,1578.9,1578.5,7.08855823]
["bitfinex","ETHUSD",1745263384184,0.2865,1578.8,1578.5,6.33489722]
["bitfinex","ETHUSD",1745263384481,0.2865,1578.8,1578.6,6.92198835]
["bitfinex","ETHUSD",1745263384689,0.2865,1578.8,1578.6,0.5873889]
["bitfinex","ETHUSD",1745263384993,0.2865,1578.8,1578.6,6.33472569]
["bitfinex","ETHUSD",1745263385391,0.2865,1578.8,1578.6,12.66921125]
["bitfinex","ETHUSD",1745263385565,5.896,1578.7,1578.6,6.33448556]
["bitfinex","ETHUSD",1745263385989,5.896,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263386196,5.896,1578.7,1578.6,6.92231944]
["bitfinex","ETHUSD",1745263386859,5.896,1578.7,1578.6,0.58759247]
["bitfinex","ETHUSD",1745263387088,6.4856,1578.7,1578.6,0.58759247]
["bitfinex","ETHUSD",1745263387294,6.4856,1578.7,1578.5,6.33492878]
["bitfinex","ETHUSD",1745263387495,5.896,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263388060,5.896,1578.7,1578.5,12.66985705]
["bitfinex","ETHUSD",1745263388554,5.896,1578.7,1578.5,12.66979709]
["bitfinex","ETHUSD",1745263388994,5.896,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263390403,5.896,1578.7,1578.5,6.33486882]
["bitfinex","ETHUSD",1745263390592,5.896,1578.7,1578.5,12.6697362]
["bitfinex","ETHUSD",1745263390791,5.896,1578.7,1578.5,6.33486738]
["bitfinex","ETHUSD",1745263391168,5.896,1578.7,1578.5,12.66974507]
["bitfinex","ETHUSD",1745263391368,5.896,1578.7,1578.5,6.33486738]
["bitfinex","ETHUSD",1745263391594,5.896,1578.7,1578.5,12.66975725]
["bitfinex","ETHUSD",1745263391795,5.896,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263392835,5.896,1578.7,1578.5,12.66975725]
["bitfinex","ETHUSD",1745263393134,5.896,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263393507,5.896,1578.7,1578.5,6.33486738]
["bitfinex","ETHUSD",1745263393690,13.10653283,1578.7,1578.4,6.33532603]
["bitfinex","ETHUSD",1745263394038,13.10653283,1578.7,1578.5,0.58846582]
["bitfinex","ETHUSD",1745263394039,9.33496558,1578.6,1578.5,0.58846582]
["bitfinex","ETHUSD",1745263394199,22.11965849,1578.6,1578.5,0.58846582]
["bitfinex","ETHUSD",1745263394402,6.33579752,1578.4,1578.0,6.33690833]
["bitfinex","ETHUSD",1745263394726,12.23109203,1578.3,1578.1,0.58888381]
["bitfinex","ETHUSD",1745263394948,5.895,1578.3,1578.1,0.58888381]
["bitfinex","ETHUSD",1745263395098,5.895,1578.3,1578.2,0.58888381]
["bitfinex","ETHUSD",1745263395690,6.1815,1578.3,1578.2,0.58888381]
["bitfinex","ETHUSD",1745263395913,7.43321671,1578.3,1578.0,6.33697719]
["bitfinex","ETHUSD",1745263396534,13.76915486,1578.3,1578.0,6.33697719]
["bitfinex","ETHUSD",1745263397133,7.43321671,1578.3,1578.0,6.33697719]
["bitfinex","ETHUSD",1745263397504,13.54321671,1578.3,1577.7,6.33810655]
["bitfinex","ETHUSD",1745263397706,1.35432167,1578.2,1577.8,6.33777008]
["bitfinex","ETHUSD",1745263397905,7.69085102,1578.2,1577.9,6.33737523]
["bitfinex","ETHUSD",1745263398337,1.35432167,1578.2,1577.9,6.33737523]
["bitfinex","ETHUSD",1745263398538,7.69079805,1578.2,1577.9,6.33737523]
["bitfinex","ETHUSD",1745263398703,1.35432167,1578.2,1577.9,6.33737523]
["bitfinex","ETHUSD",1745263398889,7.69078863,1578.2,1577.9,6.33737523]
["bitfinex","ETHUSD",1745263399092,6.33678265,1578.1,1577.8,6.33769784]
["bitfinex","ETHUSD",1745263399307,7.73953978,1578.1,1577.8,6.33769784]
["bitfinex","ETHUSD",1745263400427,7.60113978,1578.1,1577.8,6.33769784]
["bitfinex","ETHUSD",1745263400928,7.73950675,1578.1,1577.8,6.33769784]
["bitfinex","ETHUSD",1745263401314,6.62374513,1578.0,1577.7,6.33811906]
["bitfinex","ETHUSD",1745263401714,5.896,1577.9,1577.7,12.67631049]
["bitfinex","ETHUSD",1745263401932,12.85187152,1577.9,1577.6,6.3385246]
["bitfinex","ETHUSD",1745263402136,5.896,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745263403625,5.896,1577.9,1577.7,6.3381348]
["bitfinex","ETHUSD",1745263403935,5.896,1577.9,1577.7,6.33809058]
["bitfinex","ETHUSD",1745263404131,5.896,1577.9,1577.7,12.67617142]
["bitfinex","ETHUSD",1745263404335,5.896,1577.9,1577.7,6.33808084]
["bitfinex","ETHUSD",1745263404835,13.41291631,1577.9,1577.6,6.33841072]
["bitfinex","ETHUSD",1745263405008,7.07525,1577.9,1577.6,6.33841072]
["bitfinex","ETHUSD",1745263405208,13.41279372,1577.9,1577.6,6.33841072]
["bitfinex","ETHUSD",1745263405408,7.07525,1577.9,1577.6,6.33841072]
["bitfinex","ETHUSD",1745263405823,5.846,1577.9,1577.7,6.33806774]
["bitfinex","ETHUSD",1745263406138,5.846,1577.9,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263406335,5.846,1577.9,1577.6,12.67725104]
["bitfinex","ETHUSD",1745263406805,5.846,1577.9,1577.7,6.33831762]
["bitfinex","ETHUSD",1745263407256,5.846,1577.9,1577.6,6.33850865]
["bitfinex","ETHUSD",1745263407487,5.846,1577.9,1577.6,12.67702936]
["bitfinex","ETHUSD",1745263407688,5.846,1577.9,1577.7,6.33831839]
["bitfinex","ETHUSD",1745263408066,5.846,1577.9,1577.6,6.33859866]
["bitfinex","ETHUSD",1745263408265,5.846,1577.9,1577.5,6.33895648]
["bitfinex","ETHUSD",1745263408266,13.29355233,1577.9,1577.5,12.67784739]
["bitfinex","ETHUSD",1745263408664,13.29355233,1577.9,1577.6,6.3387143]
["bitfinex","ETHUSD",1745263408879,13.29355233,1577.9,1577.6,6.33869637]
["bitfinex","ETHUSD",1745263409372,6.95599243,1577.9,1577.6,6.33855083]
["bitfinex","ETHUSD",1745263409574,6.95599243,1577.9,1577.6,12.67710166]
["bitfinex","ETHUSD",1745263409776,6.95599243,1577.9,1577.7,6.33830117]
["bitfinex","ETHUSD",1745263409962,6.95599243,1577.9,1577.6,6.33859266]
["bitfinex","ETHUSD",1745263410280,6.95599243,1577.9,1577.6,6.33852377]
["bitfinex","ETHUSD",1745263410468,13.29354607,1577.9,1577.6,6.33852377]
["bitfinex","ETHUSD",1745263410669,13.29354607,1577.9,1577.6,6.33869656]
["bitfinex","ETHUSD",1745263412112,6.62507778,1577.7,1577.3,6.33968157]
["bitfinex","ETHUSD",1745263412302,6.33876116,1577.6,1577.3,6.33968157]
["bitfinex","ETHUSD",1745263412592,5.898,1577.5,1577.3,6.33968157]
["bitfinex","ETHUSD",1745263412786,5.898,1577.5,1577.3,12.67940581]
["bitfinex","ETHUSD",1745263412982,12.23725407,1577.5,1577.2,7.1053519]
["bitfinex","ETHUSD",1745263413301,1.32935461,1577.8,1577.2,7.10511841]
["bitfinex","ETHUSD",1745263413521,1.32935461,1577.8,1577.1,0.1]
["bitfinex","ETHUSD",1745263413522,5.898,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263413683,5.898,1577.8,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263413883,5.898,1577.8,1577.6,6.33837337]
["bitfinex","ETHUSD",1745263414108,5.898,1577.8,1577.5,12.67782436]
["bitfinex","ETHUSD",1745263414642,5.898,1577.8,1577.6,13.26562409]
["bitfinex","ETHUSD",1745263414777,18.57420816,1577.8,1577.6,0.58858028]
["bitfinex","ETHUSD",1745263414982,18.57420816,1577.8,1577.0,0.7651]
["bitfinex","ETHUSD",1745263414983,0.2865,1577.4,1577.2,6.34023698]
["bitfinex","ETHUSD",1745263415191,5.898,1577.3,1577.2,6.34023698]
["bitfinex","ETHUSD",1745263415624,5.898,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263415912,5.898,1577.3,1577.2,0.58894317]
["bitfinex","ETHUSD",1745263416476,5.898,1577.3,1577.1,12.78124783]
["bitfinex","ETHUSD",1745263416676,5.898,1577.3,1577.1,12.78099967]
["bitfinex","ETHUSD",1745263416877,5.898,1577.3,1577.1,6.44049198]
["bitfinex","ETHUSD",1745263417080,5.898,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745263417906,5.898,1577.6,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263418110,6.1845,1577.7,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263418290,6.1845,1577.7,1577.4,6.33930191]
["bitfinex","ETHUSD",1745263418494,6.1845,1577.7,1577.2,13.03119023]
["bitfinex","ETHUSD",1745263418495,12.5229769,1577.7,1577.2,0.8192]
["bitfinex","ETHUSD",1745263418694,6.1845,1577.7,1577.4,6.33942949]
["bitfinex","ETHUSD",1745263418905,6.1845,1577.7,1577.5,6.33898459]
["bitfinex","ETHUSD",1745263419228,6.1845,1577.7,1577.5,6.33892197]
["bitfinex","ETHUSD",1745263419595,6.1845,1577.7,1577.5,12.67787612]
["bitfinex","ETHUSD",1745263419794,6.1845,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263420223,6.1845,1577.7,1577.4,6.33934445]
["bitfinex","ETHUSD",1745263420528,6.1845,1577.7,1577.4,6.33932599]
["bitfinex","ETHUSD",1745263420690,6.1845,1577.7,1577.5,6.33901633]
["bitfinex","ETHUSD",1745263421227,6.1845,1577.7,1577.5,6.33895386]
["bitfinex","ETHUSD",1745263421394,5.898,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263422400,5.898,1577.7,1577.5,13.31184681]
["bitfinex","ETHUSD",1745263422591,5.898,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263422791,5.898,1577.7,1577.6,6.92873766]
["bitfinex","ETHUSD",1745263423806,5.898,1577.7,1577.6,0.58999527]
["bitfinex","ETHUSD",1745263424006,5.898,1577.7,1577.6,6.92873766]
["bitfinex","ETHUSD",1745263424405,5.898,1577.7,1577.6,0.58999527]
["bitfinex","ETHUSD",1745263426907,13.45993827,1577.7,1577.6,0.58999527]
["bitfinex","ETHUSD",1745263427130,13.74643827,1577.7,1577.6,0.58999527]
["bitfinex","ETHUSD",1745263427737,13.74643827,1577.7,1577.3,6.33972928]
["bitfinex","ETHUSD",1745263427738,6.33950765,1577.5,1577.1,12.78103518]
["bitfinex","ETHUSD",1745263427921,5.87178133,1577.5,1577.3,6.33980964]
["bitfinex","ETHUSD",1745263428121,12.73540967,1577.6,1577.3,6.33988245]
["bitfinex","ETHUSD",1745263428430,15.99714467,1577.6,1577.3,6.33988245]
["bitfinex","ETHUSD",1745263428741,15.99714467,1577.6,1577.4,0.59131195]
["bitfinex","ETHUSD",1745263428742,6.3965,1577.6,1577.4,0.59131195]
["bitfinex","ETHUSD",1745263428948,6.3965,1577.6,1577.5,0.59131195]
["bitfinex","ETHUSD",1745263429147,0.2865,1577.6,1577.5,0.59131195]
["bitfinex","ETHUSD",1745263430749,5.898,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263430949,5.898,1577.7,1577.5,6.93023814]
["bitfinex","ETHUSD",1745263431153,5.898,1577.7,1577.6,0.59131195]
["bitfinex","ETHUSD",1745263431647,19.01307195,1577.7,1577.6,0.59131195]
["bitfinex","ETHUSD",1745263431849,13.14129062,1577.7,1577.6,0.59131195]
["bitfinex","ETHUSD",1745263432012,19.01307195,1577.7,1577.6,0.59131195]
["bitfinex","ETHUSD",1745263432311,6.33883133,1577.6,1577.3,6.33994747]
["bitfinex","ETHUSD",1745263432924,6.33883133,1577.6,1577.4,0.59137913]
["bitfinex","ETHUSD",1745263433145,8.8740428,1577.6,1577.5,0.59137913]
["bitfinex","ETHUSD",1745263435128,15.21309861,1577.6,1577.2,12.68038422]
["bitfinex","ETHUSD",1745263435365,8.8740428,1577.6,1577.3,6.33992979]
["bitfinex","ETHUSD",1745263435733,8.8740428,1577.6,1577.4,0.59137654]
["bitfinex","ETHUSD",1745263436156,15.21307659,1577.6,1577.4,0.59137654]
["bitfinex","ETHUSD",1745263436350,15.21307659,1577.6,1577.2,12.68030726]
["bitfinex","ETHUSD",1745263436551,8.8740428,1577.6,1577.3,6.93134069]
["bitfinex","ETHUSD",1745263437071,8.8740428,1577.6,1577.4,0.59141018]
["bitfinex","ETHUSD",1745263437368,15.46059009,1577.6,1577.4,0.59141018]
["bitfinex","ETHUSD",1745263437540,15.46059009,1577.6,1577.5,0.59141018]
["bitfinex","ETHUSD",1745263438069,15.46050115,1577.6,1577.5,0.59141018]
["bitfinex","ETHUSD",1745263440691,9.35050115,1577.6,1577.5,0.59141018]
["bitfinex","ETHUSD",1745263444951,5.898,1577.7,1577.5,0.59141018]
["bitfinex","ETHUSD",1745263445146,12.236349,1577.7,1577.5,0.59141018]
["bitfinex","ETHUSD",1745263445483,5.898,1577.7,1577.6,6.93015257]
["bitfinex","ETHUSD",1745263445779,5.898,1577.7,1577.6,7.71135257]
["bitfinex","ETHUSD",1745263448299,12.23634062,1577.7,1577.6,0.59141018]
["bitfinex","ETHUSD",1745263448446,14.09376877,1577.7,1577.6,0.59141018]
["bitfinex","ETHUSD",1745263448647,7.75542815,1577.7,1577.6,0.59141018]
["bitfinex","ETHUSD",1745263448876,5.898,1577.7,1577.6,0.59141018]
["bitfinex","ETHUSD",1745263449087,5.898,1577.7,1577.6,6.93015257]
["bitfinex","ETHUSD",1745263451184,5.898,1577.7,1577.6,0.59141018]
["bitfinex","ETHUSD",1745263451485,5.898,1577.7,1577.6,6.93015257]
["bitfinex","ETHUSD",1745263452387,5.898,1577.7,1577.6,0.59141018]
["bitfinex","ETHUSD",1745263452588,5.898,1577.7,1577.6,6.93015257]
["bitfinex","ETHUSD",1745263453352,26.805,1578.3,1578.1,6.3366284]
["bitfinex","ETHUSD",1745263453547,26.805,1578.3,1578.1,6.33650455]
["bitfinex","ETHUSD",1745263453888,5.897,1578.6,1578.4,6.33528082]
["bitfinex","ETHUSD",1745263454056,5.897,1578.6,1578.4,12.67055501]
["bitfinex","ETHUSD",1745263454256,5.897,1578.6,1578.4,6.33527419]
["bitfinex","ETHUSD",1745263454460,5.897,1578.6,1578.5,0.59003408]
["bitfinex","ETHUSD",1745263454683,5.897,1578.6,1578.3,6.3357559]
["bitfinex","ETHUSD",1745263455065,5.897,1578.6,1578.4,0.58921433]
["bitfinex","ETHUSD",1745263455580,5.897,1578.6,1578.3,12.6714685]
["bitfinex","ETHUSD",1745263455754,5.897,1578.6,1578.3,7.68613656]
["bitfinex","ETHUSD",1745263456357,18.82902582,1578.5,1578.1,6.33656886]
["bitfinex","ETHUSD",1745263456666,6.33568171,1578.4,1578.1,6.33656886]
["bitfinex","ETHUSD",1745263457504,6.33568171,1578.4,1578.0,6.33698068]
["bitfinex","ETHUSD",1745263457698,12.67154991,1578.4,1578.1,0.58807596]
["bitfinex","ETHUSD",1745263458498,6.62337441,1578.1,1577.8,6.33768623]
["bitfinex","ETHUSD",1745263458682,5.893,1578.0,1577.7,6.33809739]
["bitfinex","ETHUSD",1745263458879,12.23014637,1578.0,1577.7,7.82176333]
["bitfinex","ETHUSD",1745263459094,12.23014637,1578.0,1577.6,13.51014393]
["bitfinex","ETHUSD",1745263459397,5.893,1578.0,1577.7,6.33828172]
["bitfinex","ETHUSD",1745263459811,12.23014689,1578.0,1577.7,6.33828172]
["bitfinex","ETHUSD",1745263462063,5.893,1578.0,1577.7,12.67635846]
["bitfinex","ETHUSD",1745263462263,5.893,1578.0,1577.7,6.33807674]
["bitfinex","ETHUSD",1745263462975,5.893,1578.0,1577.8,6.92597812]
["bitfinex","ETHUSD",1745263463911,5.893,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745263464205,5.893,1578.0,1577.9,7.75869189]
["bitfinex","ETHUSD",1745263470203,5.893,1578.3,1578.1,6.33656108]
["bitfinex","ETHUSD",1745263470402,5.893,1578.3,1578.1,12.67306512]
["bitfinex","ETHUSD",1745263470600,5.893,1578.3,1578.1,6.33650404]
["bitfinex","ETHUSD",1745263470799,5.893,1578.3,1578.2,0.7523]
["bitfinex","ETHUSD",1745263471008,24.2343897,1578.6,1578.2,7.08863253]
["bitfinex","ETHUSD",1745263471009,20.904,1578.6,1578.2,7.08863253]
["bitfinex","ETHUSD",1745263471206,26.797,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1745263472382,0.61686523,1579.0,1578.8,6.33387654]
["bitfinex","ETHUSD",1745263472631,12.22478107,1579.1,1578.8,7.0859756]
["bitfinex","ETHUSD",1745263472786,5.892,1579.1,1578.8,7.0859756]
["bitfinex","ETHUSD",1745263472982,5.892,1579.1,1578.8,0.7523]
["bitfinex","ETHUSD",1745263473210,5.892,1579.1,1578.8,7.08603239]
["bitfinex","ETHUSD",1745263473414,5.892,1579.1,1578.9,6.33349665]
["bitfinex","ETHUSD",1745263473727,5.892,1579.1,1578.9,6.92113693]
["bitfinex","ETHUSD",1745263474225,5.892,1579.1,1578.9,6.33349665]
["bitfinex","ETHUSD",1745263474382,5.892,1579.1,1578.8,7.08603239]
["bitfinex","ETHUSD",1745263474756,5.892,1579.1,1578.8,8.42800282]
["bitfinex","ETHUSD",1745263474915,5.892,1579.1,1578.9,6.33338516]
["bitfinex","ETHUSD",1745263475781,5.892,1579.1,1578.8,14.76176629]
["bitfinex","ETHUSD",1745263476192,6.33333376,1579.0,1578.7,6.33425817]
["bitfinex","ETHUSD",1745263476430,6.33333376,1579.0,1578.7,6.33427028]
["bitfinex","ETHUSD",1745263476926,5.892,1579.1,1578.7,0.06333525]
["bitfinex","ETHUSD",1745263477134,5.892,1579.1,1578.9,6.33341352]
["bitfinex","ETHUSD",1745263477798,12.22492545,1579.1,1578.7,6.33423929]
["bitfinex","ETHUSD",1745263478124,12.22489014,1579.1,1578.8,6.33367087]
["bitfinex","ETHUSD",1745263478622,5.892,1579.1,1578.8,6.33367087]
["bitfinex","ETHUSD",1745263478931,5.892,1579.1,1578.7,0.70865393]
["bitfinex","ETHUSD",1745263478932,5.892,1579.1,1578.9,13.42731768]
["bitfinex","ETHUSD",1745263479224,5.892,1579.1,1578.9,7.09401008]
["bitfinex","ETHUSD",1745263479528,5.892,1579.1,1578.9,13.42732581]
["bitfinex","ETHUSD",1745263479822,5.892,1579.1,1578.9,7.09401008]
["bitfinex","ETHUSD",1745263480628,5.892,1579.1,1578.9,13.42729921]
["bitfinex","ETHUSD",1745263481043,5.892,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745263482427,20.903,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745263482612,20.903,1579.3,1579.2,7.09312016]
["bitfinex","ETHUSD",1745263482819,5.89,1579.4,1579.2,7.09312016]
["bitfinex","ETHUSD",1745263483630,5.89,1579.4,1579.2,13.42517279]
["bitfinex","ETHUSD",1745263483795,5.89,1579.4,1579.2,7.09285263]
["bitfinex","ETHUSD",1745263484126,5.89,1579.4,1579.2,7.09285183]
["bitfinex","ETHUSD",1745263484332,5.89,1579.4,1579.2,0.7608]
["bitfinex","ETHUSD",1745263484534,12.22157972,1579.4,1579.1,6.33250204]
["bitfinex","ETHUSD",1745263485135,12.22157972,1579.4,1579.0,13.42655906]
["bitfinex","ETHUSD",1745263485341,6.15828133,1579.3,1578.9,6.33329253]
["bitfinex","ETHUSD",1745263485524,12.4903533,1579.3,1578.9,6.3332745]
["bitfinex","ETHUSD",1745263486131,6.33254059,1579.2,1578.8,7.09448523]
["bitfinex","ETHUSD",1745263486318,6.33254059,1579.2,1578.8,7.09447731]
["bitfinex","ETHUSD",1745263486645,0.2865,1579.0,1578.8,6.33381012]
["bitfinex","ETHUSD",1745263486802,6.1715,1579.0,1578.8,6.33381012]
["bitfinex","ETHUSD",1745263487739,6.1715,1579.0,1578.8,6.33388284]
["bitfinex","ETHUSD",1745263489204,6.33408182,1578.8,1578.5,6.33488976]
["bitfinex","ETHUSD",1745263489402,6.33408182,1578.8,1578.5,7.60191347]
["bitfinex","ETHUSD",1745263490935,12.66831049,1578.8,1578.5,1.26702371]
["bitfinex","ETHUSD",1745263491134,12.66831049,1578.8,1578.3,7.0963976]
["bitfinex","ETHUSD",1745263491135,6.6211044,1578.7,1578.3,7.0963976]
["bitfinex","ETHUSD",1745263491345,0.2865,1578.7,1578.4,6.33519968]
["bitfinex","ETHUSD",1745263491736,6.33415503,1578.8,1578.5,6.33502234]
["bitfinex","ETHUSD",1745263491909,12.49194895,1578.9,1578.5,7.60822314]
["bitfinex","ETHUSD",1745263492103,18.82579343,1578.9,1578.5,6.33486604]
["bitfinex","ETHUSD",1745263492303,12.49194895,1578.9,1578.5,12.6697561]
["bitfinex","ETHUSD",1745263492532,18.82583183,1578.9,1578.5,6.33486604]
["bitfinex","ETHUSD",1745263492739,18.82580291,1578.9,1578.5,6.33486604]
["bitfinex","ETHUSD",1745263492910,12.49194895,1578.9,1578.6,6.33454267]
["bitfinex","ETHUSD",1745263493117,12.49194895,1578.9,1578.6,7.10404267]
["bitfinex","ETHUSD",1745263493648,12.49194895,1578.9,1578.6,0.7695]
["bitfinex","ETHUSD",1745263493816,18.82576212,1578.9,1578.6,0.7695]
["bitfinex","ETHUSD",1745263495142,21.29683833,1578.9,1578.6,0.7695]
["bitfinex","ETHUSD",1745263495348,6.33393725,1578.8,1578.4,7.10477491]
["bitfinex","ETHUSD",1745263495549,6.33436325,1578.7,1578.5,0.58784809]
["bitfinex","ETHUSD",1745263496046,6.33393725,1578.8,1578.5,0.58784809]
["bitfinex","ETHUSD",1745263496212,6.33443513,1578.7,1578.4,7.10477491]
["bitfinex","ETHUSD",1745263496416,6.33443513,1578.7,1578.4,8.51216835]
["bitfinex","ETHUSD",1745263496616,12.66824202,1578.8,1578.4,14.84747124]
["bitfinex","ETHUSD",1745263496815,5.87178133,1578.7,1578.4,0.7695]
["bitfinex","ETHUSD",1745263497148,12.20714455,1578.5,1578.1,7.10612606]
["bitfinex","ETHUSD",1745263497328,6.33553472,1578.4,1578.1,7.10612606]
["bitfinex","ETHUSD",1745263497524,12.49421239,1578.3,1578.2,0.58839297]
["bitfinex","ETHUSD",1745263497950,18.83053016,1578.3,1577.9,7.10683209]
["bitfinex","ETHUSD",1745263498116,5.886,1578.2,1577.9,8.45127957]
["bitfinex","ETHUSD",1745263498843,5.886,1578.2,1578.0,0.58908814]
["bitfinex","ETHUSD",1745263499353,5.886,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745263499851,5.886,1578.2,1578.1,6.92573377]
["bitfinex","ETHUSD",1745263500555,5.886,1578.2,1578.1,0.58899973]
["bitfinex","ETHUSD",1745263501835,18.38061386,1578.2,1578.1,0.58899973]
["bitfinex","ETHUSD",1745263502168,12.04428133,1578.2,1578.1,0.58899973]
["bitfinex","ETHUSD",1745263502575,5.886,1578.2,1578.1,0.58899973]
["bitfinex","ETHUSD",1745263503027,12.22233253,1578.2,1577.9,6.33733244]
["bitfinex","ETHUSD",1745263503421,5.886,1578.2,1577.9,12.67468954]
["bitfinex","ETHUSD",1745263504028,5.886,1578.2,1578.0,6.33707464]
["bitfinex","ETHUSD",1745263504353,5.886,1578.2,1578.0,13.26309425]
["bitfinex","ETHUSD",1745263504550,5.886,1578.2,1578.0,6.33689264]
["bitfinex","ETHUSD",1745263505444,12.22265508,1578.2,1577.8,7.10716754]
["bitfinex","ETHUSD",1745263505649,5.886,1578.2,1578.0,6.33703283]
["bitfinex","ETHUSD",1745263505832,5.886,1578.2,1577.9,6.33740299]
["bitfinex","ETHUSD",1745263506031,5.886,1578.2,1577.9,6.33733506]
["bitfinex","ETHUSD",1745263506257,5.886,1578.2,1577.9,12.67467012]
["bitfinex","ETHUSD",1745263506457,12.22233513,1578.2,1577.9,6.33733506]
["bitfinex","ETHUSD",1745263506764,12.22233513,1578.2,1577.9,6.33732054]
["bitfinex","ETHUSD",1745263507063,19.93355077,1578.2,1577.9,6.33732054]
["bitfinex","ETHUSD",1745263507280,13.59721564,1578.2,1577.9,6.33727877]
["bitfinex","ETHUSD",1745263507765,7.72543431,1578.2,1578.0,6.33709253]
["bitfinex","ETHUSD",1745263507931,5.886,1578.2,1578.0,6.33709253]
["bitfinex","ETHUSD",1745263508543,5.886,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745263508743,5.886,1578.2,1577.9,6.3372648]
["bitfinex","ETHUSD",1745263508945,18.09443394,1578.2,1577.9,6.33743556]
["bitfinex","ETHUSD",1745263510063,6.6234727,1578.1,1577.8,6.33775456]
["bitfinex","ETHUSD",1745263510269,12.20893443,1578.0,1577.7,6.33808921]
["bitfinex","ETHUSD",1745263510477,12.20893443,1578.0,1577.6,7.08979307]
["bitfinex","ETHUSD",1745263510635,12.20893443,1578.0,1577.7,6.33831308]
["bitfinex","ETHUSD",1745263511078,12.20893443,1578.0,1577.6,6.33839307]
["bitfinex","ETHUSD",1745263511079,0.2865,1577.9,1577.6,6.33839307]
["bitfinex","ETHUSD",1745263511388,5.888,1577.8,1577.7,6.33831368]
["bitfinex","ETHUSD",1745263511693,0.2865,1577.5,1577.1,7.02459153]
["bitfinex","ETHUSD",1745263511841,5.888,1577.4,1577.1,6.44049595]
["bitfinex","ETHUSD",1745263512395,5.888,1577.4,1577.2,6.34017004]
["bitfinex","ETHUSD",1745263512678,5.888,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263513355,12.4968219,1577.7,1577.3,2.0194049]
["bitfinex","ETHUSD",1745263513356,0.2865,1577.7,1577.3,2.0194049]
["bitfinex","ETHUSD",1745263513564,5.888,1577.6,1577.4,6.33929165]
["bitfinex","ETHUSD",1745263513768,12.22692308,1577.6,1577.3,0.7514]
["bitfinex","ETHUSD",1745263513949,12.22692308,1577.6,1577.3,7.09120021]
["bitfinex","ETHUSD",1745263514149,5.888,1577.6,1577.3,7.09120021]
["bitfinex","ETHUSD",1745263514398,5.888,1577.6,1577.3,7.09113741]
["bitfinex","ETHUSD",1745263514573,5.888,1577.6,1577.4,6.33948217]
["bitfinex","ETHUSD",1745263514886,5.888,1577.6,1577.3,7.80022518]
["bitfinex","ETHUSD",1745263515097,5.888,1577.6,1577.2,6.34017534]
["bitfinex","ETHUSD",1745263515689,5.888,1577.6,1577.1,13.53247145]
["bitfinex","ETHUSD",1745263515881,12.2269656,1577.6,1577.2,6.3402331]
["bitfinex","ETHUSD",1745263516196,12.2269656,1577.6,1577.2,6.34011171]
["bitfinex","ETHUSD",1745263516769,12.69045888,1577.6,1577.2,12.68018821]
["bitfinex","ETHUSD",1745263516971,15.20919158,1577.6,1577.2,12.68018821]
["bitfinex","ETHUSD",1745263517166,12.21097091,1577.5,1577.1,7.19191104]
["bitfinex","ETHUSD",1745263517367,0.2865,1577.4,1577.1,7.19191104]
["bitfinex","ETHUSD",1745263517695,6.62616205,1577.4,1577.1,0.8514]
["bitfinex","ETHUSD",1745263517891,0.2865,1577.4,1577.1,7.19191714]
["bitfinex","ETHUSD",1745263518393,0.2865,1577.4,1577.2,6.34025914]
["bitfinex","ETHUSD",1745263518694,15.49571542,1577.6,1577.2,12.68016802]
["bitfinex","ETHUSD",1745263519298,6.34024567,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263519471,5.885,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263519844,5.885,1577.2,1577.1,6.44075201]
["bitfinex","ETHUSD",1745263521088,6.11,1577.6,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263521387,20.901,1577.8,1577.6,6.33859921]
["bitfinex","ETHUSD",1745263521587,20.901,1577.8,1577.6,6.33851822]
["bitfinex","ETHUSD",1745263521993,20.901,1577.8,1577.6,6.33851396]
["bitfinex","ETHUSD",1745263522164,20.901,1577.8,1577.7,7.08974062]
["bitfinex","ETHUSD",1745263522493,5.886,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745263522974,5.886,1577.9,1577.7,7.08974062]
["bitfinex","ETHUSD",1745263523294,5.886,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745263526193,5.886,1577.9,1577.7,0.7514]
["bitfinex","ETHUSD",1745263526414,5.886,1577.9,1577.7,7.0896953]
["bitfinex","ETHUSD",1745263526714,12.51027802,1577.9,1577.6,6.33856515]
["bitfinex","ETHUSD",1745263526898,12.51027802,1577.9,1577.5,13.49651577]
["bitfinex","ETHUSD",1745263527084,6.1725,1577.9,1577.6,6.92660522]
["bitfinex","ETHUSD",1745263527286,6.1725,1577.9,1577.7,6.33814605]
["bitfinex","ETHUSD",1745263527483,9.36780017,1578.2,1578.0,6.33687337]
["bitfinex","ETHUSD",1745263527484,11.995,1578.2,1578.0,6.33687337]
["bitfinex","ETHUSD",1745263527683,5.885,1578.2,1577.9,6.33728587]
["bitfinex","ETHUSD",1745263527904,5.885,1578.2,1578.0,6.336974]
["bitfinex","ETHUSD",1745263528414,5.885,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745263528591,5.885,1578.2,1578.1,6.92417314]
["bitfinex","ETHUSD",1745263528935,5.885,1578.2,1578.1,0.5874391]
["bitfinex","ETHUSD",1745263529427,5.885,1578.2,1578.0,6.33687603]
["bitfinex","ETHUSD",1745263529913,5.885,1578.2,1578.0,12.67376404]
["bitfinex","ETHUSD",1745263530091,5.885,1578.2,1578.0,6.33687524]
["bitfinex","ETHUSD",1745263530613,12.67958886,1578.2,1577.8,0.8157]
["bitfinex","ETHUSD",1745263530791,5.87178133,1578.0,1577.8,7.15361067]
["bitfinex","ETHUSD",1745263530988,5.87178133,1578.0,1577.7,6.33814852]
["bitfinex","ETHUSD",1745263531316,5.87178133,1578.0,1577.7,6.33811076]
["bitfinex","ETHUSD",1745263531511,12.20913353,1578.0,1577.8,0.58782184]
["bitfinex","ETHUSD",1745263531713,12.91780753,1578.2,1577.9,6.33747203]
["bitfinex","ETHUSD",1745263531915,12.91780753,1578.2,1578.0,6.336967]
["bitfinex","ETHUSD",1745263531916,5.885,1578.1,1578.0,6.336967]
["bitfinex","ETHUSD",1745263532619,5.885,1578.1,1578.0,0.58768344]
["bitfinex","ETHUSD",1745263532819,5.885,1578.1,1578.0,6.92481905]
["bitfinex","ETHUSD",1745263534118,6.1715,1578.1,1577.8,12.67541819]
["bitfinex","ETHUSD",1745263534316,5.87178133,1578.0,1577.9,0.58796248]
["bitfinex","ETHUSD",1745263534490,12.82606694,1578.0,1577.9,0.58796248]
["bitfinex","ETHUSD",1745263534693,12.82606694,1578.0,1577.6,6.33851]
["bitfinex","ETHUSD",1745263534898,12.82606694,1578.0,1577.6,12.6770455]
["bitfinex","ETHUSD",1745263535087,12.82606694,1578.0,1577.7,6.92650052]
["bitfinex","ETHUSD",1745263535488,6.1715,1578.1,1577.8,7.15337603]
["bitfinex","ETHUSD",1745263535686,12.50844233,1578.1,1577.8,0.58818746]
["bitfinex","ETHUSD",1745263536114,12.50844233,1578.1,1577.7,6.33807439]
["bitfinex","ETHUSD",1745263536430,6.33728729,1578.0,1577.7,6.33807439]
["bitfinex","ETHUSD",1745263536628,6.33728729,1578.0,1577.6,7.15431797]
["bitfinex","ETHUSD",1745263536629,12.20906862,1578.0,1577.6,7.15431797]
["bitfinex","ETHUSD",1745263536797,7.55857431,1577.9,1577.6,7.15431797]
["bitfinex","ETHUSD",1745263537001,7.55857431,1577.9,1577.7,0.58834255]
["bitfinex","ETHUSD",1745263537340,0.2865,1577.8,1577.7,0.58834255]
["bitfinex","ETHUSD",1745263537499,6.33880017,1577.6,1577.3,7.10816574]
["bitfinex","ETHUSD",1745263537701,5.885,1577.5,1577.3,7.10816574]
["bitfinex","ETHUSD",1745263537912,5.885,1577.5,1577.4,0.58872004]
["bitfinex","ETHUSD",1745263538112,5.885,1577.5,1577.4,6.92826612]
["bitfinex","ETHUSD",1745263538425,5.885,1577.5,1577.4,8.33190931]
["bitfinex","ETHUSD",1745263539539,5.885,1577.5,1577.4,6.92826612]
["bitfinex","ETHUSD",1745263541071,18.60622827,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263541072,11.995,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263541229,5.885,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745263541622,5.885,1577.8,1577.7,6.92706066]
["bitfinex","ETHUSD",1745263545163,5.885,1577.8,1577.7,8.25362089]
["bitfinex","ETHUSD",1745263548131,5.885,1577.8,1577.7,6.92706066]
["bitfinex","ETHUSD",1745263550670,5.885,1577.8,1577.7,0.58872004]
["bitfinex","ETHUSD",1745263550870,5.885,1577.8,1577.7,6.92706066]
["bitfinex","ETHUSD",1745263551665,5.885,1577.8,1577.7,0.58872004]
["bitfinex","ETHUSD",1745263553962,12.5094389,1577.8,1577.7,0.58872004]
["bitfinex","ETHUSD",1745263554170,14.98132909,1577.8,1577.7,0.58872004]
["bitfinex","ETHUSD",1745263554477,8.64339019,1577.8,1577.7,0.58872004]
["bitfinex","ETHUSD",1745263554875,5.885,1577.8,1577.7,6.92706066]
["bitfinex","ETHUSD",1745263555374,5.885,1577.8,1577.7,0.58872004]
["bitfinex","ETHUSD",1745263555880,5.885,1577.8,1577.7,6.92706066]
["bitfinex","ETHUSD",1745263556175,0.2865,1577.7,1577.1,0.1]
["bitfinex","ETHUSD",1745263556377,6.15828133,1577.4,1577.2,6.34009252]
["bitfinex","ETHUSD",1745263556579,5.881,1577.3,1577.2,6.34009252]
["bitfinex","ETHUSD",1745263557076,5.881,1577.3,1577.1,12.78114547]
["bitfinex","ETHUSD",1745263557257,0.2865,1577.4,1577.2,6.34033667]
["bitfinex","ETHUSD",1745263557455,5.881,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745263559385,5.881,1577.3,1577.1,12.78111689]
["bitfinex","ETHUSD",1745263559676,5.881,1577.3,1577.1,6.44054987]
["bitfinex","ETHUSD",1745263559870,5.881,1577.3,1577.1,12.78107604]
["bitfinex","ETHUSD",1745263560269,5.881,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745263560671,5.881,1577.3,1577.2,7.6184376]
["bitfinex","ETHUSD",1745263560870,5.881,1577.3,1577.2,8.4298376]
["bitfinex","ETHUSD",1745263562547,5.881,1577.3,1577.1,6.44051104]
["bitfinex","ETHUSD",1745263563579,5.881,1577.3,1577.1,6.44074231]
["bitfinex","ETHUSD",1745263563786,12.21213131,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263569068,12.49863131,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263569260,17.35084813,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263570086,10.16054577,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263570252,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263571068,6.62684998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263572493,12.73684998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263573179,15.73684998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263573907,16.28684998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263574067,20.35884386,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263575375,19.80884386,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263576106,16.80884386,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263577020,0.2865,1578.1,1577.4,0.8289]
["bitfinex","ETHUSD",1745263577231,6.1705,1578.1,1577.8,6.33779729]
["bitfinex","ETHUSD",1745263577519,18.84454435,1578.1,1577.7,7.16704139]
["bitfinex","ETHUSD",1745263577678,14.09367233,1578.0,1577.7,0.8289]
["bitfinex","ETHUSD",1745263577881,7.75623576,1578.0,1577.7,7.16722761]
["bitfinex","ETHUSD",1745263578080,6.6266124,1578.3,1578.0,6.33697427]
["bitfinex","ETHUSD",1745263578281,5.88,1578.2,1578.0,6.3368776]
["bitfinex","ETHUSD",1745263578524,5.88,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745263578811,5.88,1578.2,1577.9,6.33733018]
["bitfinex","ETHUSD",1745263578975,5.88,1578.2,1578.0,6.33697989]
["bitfinex","ETHUSD",1745263579175,5.88,1578.2,1577.9,6.33728254]
["bitfinex","ETHUSD",1745263579478,5.88,1578.2,1578.0,6.33712224]
["bitfinex","ETHUSD",1745263579908,5.88,1578.2,1578.0,6.3369696]
["bitfinex","ETHUSD",1745263580105,5.88,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745263580492,6.33493575,1578.6,1578.3,6.33580609]
["bitfinex","ETHUSD",1745263580804,5.879,1578.3,1578.2,6.33618829]
["bitfinex","ETHUSD",1745263581375,5.879,1578.3,1578.1,6.33650574]
["bitfinex","ETHUSD",1745263581595,5.879,1578.3,1578.1,14.08661424]
["bitfinex","ETHUSD",1745263581788,5.879,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745263582485,26.794,1578.7,1578.5,6.33500968]
["bitfinex","ETHUSD",1745263583279,33.12846375,1578.7,1578.3,6.33570661]
["bitfinex","ETHUSD",1745263583589,26.794,1578.7,1578.4,6.33541236]
["bitfinex","ETHUSD",1745263583887,26.794,1578.7,1578.5,12.66997491]
["bitfinex","ETHUSD",1745263584086,26.794,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745263584296,0.6169408,1579.3,1578.8,6.33361282]
["bitfinex","ETHUSD",1745263584507,6.33279587,1579.1,1578.8,6.33361282]
["bitfinex","ETHUSD",1745263584705,8.18712058,1579.1,1578.7,12.66819188]
["bitfinex","ETHUSD",1745263584911,8.18712058,1579.1,1578.7,6.33407423]
["bitfinex","ETHUSD",1745263585107,6.33341491,1579.0,1578.6,7.12089671]
["bitfinex","ETHUSD",1745263585406,6.33340214,1579.0,1578.6,7.12087915]
["bitfinex","ETHUSD",1745263585615,12.18641479,1579.0,1578.6,6.33447915]
["bitfinex","ETHUSD",1745263585772,7.55219462,1578.9,1578.6,6.33447915]
["bitfinex","ETHUSD",1745263585974,13.43019462,1578.9,1578.6,6.33447915]
["bitfinex","ETHUSD",1745263586207,7.09664148,1578.9,1578.6,6.33447915]
["bitfinex","ETHUSD",1745263586600,7.09664148,1578.9,1578.6,6.33472471]
["bitfinex","ETHUSD",1745263586806,7.09664148,1578.9,1578.6,6.33447445]
["bitfinex","ETHUSD",1745263587014,7.09664148,1578.9,1578.7,6.33406186]
["bitfinex","ETHUSD",1745263587480,7.09664148,1578.9,1578.6,6.33447445]
["bitfinex","ETHUSD",1745263587682,13.43019454,1578.9,1578.6,6.33447445]
["bitfinex","ETHUSD",1745263588314,1.17521929,1578.8,1578.5,6.33489587]
["bitfinex","ETHUSD",1745263588512,1.17521929,1578.8,1578.4,7.12178723]
["bitfinex","ETHUSD",1745263588513,1.17521929,1578.8,1578.4,0.7864]
["bitfinex","ETHUSD",1745263588687,1.17521929,1578.8,1578.6,6.33466512]
["bitfinex","ETHUSD",1745263589011,1.17521929,1578.8,1578.5,6.33487177]
["bitfinex","ETHUSD",1745263589213,6.33458913,1578.7,1578.3,6.33564017]
["bitfinex","ETHUSD",1745263589404,0.63345891,1578.6,1578.3,6.33564017]
["bitfinex","ETHUSD",1745263589587,5.876,1578.5,1578.3,12.67131369]
["bitfinex","ETHUSD",1745263590112,5.876,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1745263595723,5.875,1579.0,1578.6,7.12112697]
["bitfinex","ETHUSD",1745263596021,5.875,1579.0,1578.7,6.33404738]
["bitfinex","ETHUSD",1745263596203,15.51900106,1579.0,1578.7,6.33430177]
["bitfinex","ETHUSD",1745263596387,15.51900106,1579.0,1578.6,7.12087936]
["bitfinex","ETHUSD",1745263596719,15.51900106,1579.0,1578.7,6.33430048]
["bitfinex","ETHUSD",1745263597287,6.62020077,1578.9,1578.6,6.33472031]
["bitfinex","ETHUSD",1745263597488,6.33394285,1578.8,1578.4,6.33538519]
["bitfinex","ETHUSD",1745263597821,13.94121351,1578.8,1578.4,12.67069018]
["bitfinex","ETHUSD",1745263598487,6.33433428,1578.7,1578.4,6.33530499]
["bitfinex","ETHUSD",1745263598692,5.875,1578.6,1578.4,6.33530499]
["bitfinex","ETHUSD",1745263599635,6.3371245,1578.1,1577.7,6.33815509]
["bitfinex","ETHUSD",1745263599842,13.01000983,1578.1,1577.7,6.33808532]
["bitfinex","ETHUSD",1745263600129,5.86765368,1577.9,1577.5,7.09591493]
["bitfinex","ETHUSD",1745263600328,12.2053224,1577.9,1577.5,13.43476214]
["bitfinex","ETHUSD",1745263600509,5.86765368,1577.9,1577.6,6.33871136]
["bitfinex","ETHUSD",1745263600906,5.86765368,1577.9,1577.6,6.33849821]
["bitfinex","ETHUSD",1745263601300,6.80070469,1578.0,1577.6,6.33849821]
["bitfinex","ETHUSD",1745263601554,6.33756486,1577.9,1577.6,6.33849821]
["bitfinex","ETHUSD",1745263601847,6.3379942,1577.8,1577.5,7.09595418]
["bitfinex","ETHUSD",1745263602141,5.876,1577.7,1577.5,7.09595418]
["bitfinex","ETHUSD",1745263602631,5.876,1577.7,1577.5,7.09590303]
["bitfinex","ETHUSD",1745263602821,5.876,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263603620,5.876,1577.7,1577.5,13.43483126]
["bitfinex","ETHUSD",1745263603938,5.876,1577.7,1577.5,7.09590303]
["bitfinex","ETHUSD",1745263604742,5.876,1577.7,1577.5,13.43479535]
["bitfinex","ETHUSD",1745263604944,5.876,1577.7,1577.5,7.09589232]
["bitfinex","ETHUSD",1745263605243,6.33912014,1577.6,1577.2,7.09707412]
["bitfinex","ETHUSD",1745263605457,6.33901183,1577.6,1577.2,13.43716066]
["bitfinex","ETHUSD",1745263606104,6.33901183,1577.6,1577.3,6.33994539]
["bitfinex","ETHUSD",1745263607316,6.4636,1577.7,1577.2,0.757]
["bitfinex","ETHUSD",1745263607520,6.33951279,1577.5,1577.1,6.44051523]
["bitfinex","ETHUSD",1745263607723,6.3395574,1577.4,1577.1,6.44051523]
["bitfinex","ETHUSD",1745263608252,1.24813488,1577.5,1577.2,6.34005481]
["bitfinex","ETHUSD",1745263608456,7.58728268,1577.5,1577.2,6.34005481]
["bitfinex","ETHUSD",1745263609242,1.24813488,1577.5,1577.2,12.68025347]
["bitfinex","ETHUSD",1745263609441,1.24813488,1577.5,1577.2,12.68014389]
["bitfinex","ETHUSD",1745263609645,6.11,1577.6,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263609855,6.11,1577.6,1577.2,6.34012824]
["bitfinex","ETHUSD",1745263610050,12.44885195,1577.6,1577.3,6.33988921]
["bitfinex","ETHUSD",1745263610555,18.78789233,1577.6,1577.2,12.680278]
["bitfinex","ETHUSD",1745263610759,6.33921103,1577.5,1577.2,6.34010596]
["bitfinex","ETHUSD",1745263611557,6.3394076,1577.5,1577.2,6.34031845]
["bitfinex","ETHUSD",1745263612258,20.42882318,1577.6,1577.2,12.68049604]
["bitfinex","ETHUSD",1745263612664,14.08978384,1577.6,1577.2,12.68030868]
["bitfinex","ETHUSD",1745263612857,0.2865,1577.5,1577.1,6.4405717]
["bitfinex","ETHUSD",1745263613035,7.4295969,1577.5,1577.2,6.34031436]
["bitfinex","ETHUSD",1745263614664,7.4295969,1577.5,1577.2,12.68045895]
["bitfinex","ETHUSD",1745263614864,7.42948574,1577.5,1577.2,6.34010506]
["bitfinex","ETHUSD",1745263615639,7.42948574,1577.5,1577.2,12.68022141]
["bitfinex","ETHUSD",1745263615840,7.42948574,1577.5,1577.2,6.34010506]
["bitfinex","ETHUSD",1745263616055,7.42948574,1577.5,1577.2,12.68024928]
["bitfinex","ETHUSD",1745263616255,7.42948574,1577.5,1577.2,6.34009521]
["bitfinex","ETHUSD",1745263616452,6.11,1577.6,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263616657,12.44879013,1577.6,1577.3,7.13107191]
["bitfinex","ETHUSD",1745263617044,18.78785938,1577.6,1577.3,0.7913]
["bitfinex","ETHUSD",1745263617246,6.62587755,1577.5,1577.1,7.23179422]
["bitfinex","ETHUSD",1745263617509,6.33963301,1577.4,1577.1,7.23203699]
["bitfinex","ETHUSD",1745263617680,6.33963301,1577.4,1577.1,7.23181749]
["bitfinex","ETHUSD",1745263618790,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263619173,12.21513619,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263619368,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263619574,5.875,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263619873,5.875,1577.3,1577.1,6.4405163]
["bitfinex","ETHUSD",1745263620182,5.875,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745263620357,5.875,1577.3,1577.1,6.44050058]
["bitfinex","ETHUSD",1745263620885,5.875,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745263621086,5.875,1577.3,1577.2,7.13164998]
["bitfinex","ETHUSD",1745263621307,11.986,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263622056,5.876,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263622851,5.876,1577.4,1577.2,8.48886504]
["bitfinex","ETHUSD",1745263623070,18.09205395,1577.4,1577.1,6.44053228]
["bitfinex","ETHUSD",1745263623278,12.21667326,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263623490,5.87632328,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263624200,11.75232328,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1745263624496,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263625284,13.34858121,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263625693,7.47225793,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263628687,6.34015525,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263628889,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263629461,6.34032205,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263631001,24.95215202,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1745263631199,5.877,1577.3,1577.2,0.7831]
["bitfinex","ETHUSD",1745263631404,6.11,1577.5,1577.3,6.33979442]
["bitfinex","ETHUSD",1745263631705,5.877,1577.3,1577.2,7.12312025]
["bitfinex","ETHUSD",1745263631862,5.877,1577.3,1577.2,0.7831]
["bitfinex","ETHUSD",1745263632063,5.877,1577.3,1577.1,6.44049908]
["bitfinex","ETHUSD",1745263632900,5.877,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263633061,5.877,1577.3,1577.1,6.4407424]
["bitfinex","ETHUSD",1745263633266,5.877,1577.3,1577.1,6.44050131]
["bitfinex","ETHUSD",1745263633700,13.7252016,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263634776,13.72519628,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263636194,7.09866924,1577.3,1577.1,6.4406438]
["bitfinex","ETHUSD",1745263636697,13.438671,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263636898,7.09866924,1577.3,1577.1,6.4406467]
["bitfinex","ETHUSD",1745263637099,5.877,1577.3,1577.1,6.4406467]
["bitfinex","ETHUSD",1745263637997,5.877,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263638311,12.21708399,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263638467,18.55733802,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263638788,12.21708399,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263638982,14.07277124,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263639388,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263639584,20.41299565,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263639804,14.07277124,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263640480,7.73268725,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263640814,7.73268725,1577.3,1577.1,6.44068842]
["bitfinex","ETHUSD",1745263641105,5.877,1577.3,1577.1,6.44068842]
["bitfinex","ETHUSD",1745263642600,12.21696051,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263642805,5.877,1577.3,1577.1,6.44064368]
["bitfinex","ETHUSD",1745263642977,5.877,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263643296,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263643502,13.15617999,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263644075,6.81622326,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263644274,6.81622326,1577.3,1577.1,6.44070095]
["bitfinex","ETHUSD",1745263645111,13.15624827,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263645606,6.81622326,1577.3,1577.1,6.44054742]
["bitfinex","ETHUSD",1745263645903,5.877,1577.3,1577.1,6.44054742]
["bitfinex","ETHUSD",1745263646101,12.21695017,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263646406,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263646610,6.62684998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263646796,8.51123,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263647194,2.17088002,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263648286,1.88438002,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263649487,1.88438002,1577.2,1577.1,6.44075201]
["bitfinex","ETHUSD",1745263649689,11.75545256,1577.3,1577.1,6.44075201]
["bitfinex","ETHUSD",1745263650205,5.877,1577.3,1577.1,6.44051452]
["bitfinex","ETHUSD",1745263650373,5.877,1577.3,1577.1,6.44051212]
["bitfinex","ETHUSD",1745263650794,11.75545256,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263650980,6.62684998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263651194,9.09909935,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263652123,2.75874937,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263652427,2.47224937,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263653331,18.09561153,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263655730,11.75545256,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263656343,11.75545256,1577.3,1577.1,6.440727]
["bitfinex","ETHUSD",1745263656532,11.75545256,1577.3,1577.1,6.4405554]
["bitfinex","ETHUSD",1745263657929,21.32774993,1577.5,1577.2,7.11554998]
["bitfinex","ETHUSD",1745263658223,5.875,1577.4,1577.2,7.11554998]
["bitfinex","ETHUSD",1745263659552,12.21460461,1577.4,1577.1,12.78109927]
["bitfinex","ETHUSD",1745263660499,5.875,1577.4,1577.2,6.34025381]
["bitfinex","ETHUSD",1745263660705,5.875,1577.4,1577.2,6.34029591]
["bitfinex","ETHUSD",1745263661228,5.875,1577.4,1577.1,12.78113942]
["bitfinex","ETHUSD",1745263661427,6.75245256,1577.3,1577.1,6.44065507]
["bitfinex","ETHUSD",1745263661635,6.46595256,1577.3,1577.1,6.44065507]
["bitfinex","ETHUSD",1745263661998,5.87845256,1577.3,1577.1,12.78104893]
["bitfinex","ETHUSD",1745263662565,5.875,1577.4,1577.2,6.34032029]
["bitfinex","ETHUSD",1745263662701,5.875,1577.4,1577.2,7.11552029]
["bitfinex","ETHUSD",1745263663438,15.11894585,1577.5,1577.2,7.11533898]
["bitfinex","ETHUSD",1745263663740,5.875,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745263663948,20.914,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263664147,26.789,1577.7,1577.5,7.1139475]
["bitfinex","ETHUSD",1745263665148,45.34460301,1577.7,1577.4,0.7752]
["bitfinex","ETHUSD",1745263665347,39.00593525,1577.7,1577.4,0.7752]
["bitfinex","ETHUSD",1745263665513,39.00593525,1577.7,1577.4,7.11463956]
["bitfinex","ETHUSD",1745263665708,43.03083415,1577.7,1577.4,0.7752]
["bitfinex","ETHUSD",1745263665950,43.03083415,1577.7,1577.5,0.58961039]
["bitfinex","ETHUSD",1745263666443,43.03083415,1577.7,1577.6,0.58961039]
["bitfinex","ETHUSD",1745263666651,36.69235146,1577.7,1577.6,0.58961039]
["bitfinex","ETHUSD",1745263666950,32.66745256,1577.7,1577.6,0.58961039]
["bitfinex","ETHUSD",1745263668650,39.00579318,1577.7,1577.6,0.58961039]
["bitfinex","ETHUSD",1745263669150,39.00579318,1577.7,1577.4,7.11472997]
["bitfinex","ETHUSD",1745263669311,39.00579318,1577.7,1577.5,0.58914967]
["bitfinex","ETHUSD",1745263669745,39.00579318,1577.7,1577.4,7.11472997]
["bitfinex","ETHUSD",1745263670809,39.00579318,1577.7,1577.5,0.58904871]
["bitfinex","ETHUSD",1745263671008,42.64526422,1577.7,1577.4,7.11472997]
["bitfinex","ETHUSD",1745263672220,42.64526422,1577.7,1577.5,0.589029]
["bitfinex","ETHUSD",1745263672621,42.64526422,1577.7,1577.4,7.11464879]
["bitfinex","ETHUSD",1745263673514,42.64526422,1577.7,1577.4,13.45400627]
["bitfinex","ETHUSD",1745263673715,36.3069236,1577.7,1577.5,0.58889009]
["bitfinex","ETHUSD",1745263674054,36.3069236,1577.7,1577.4,13.45400627]
["bitfinex","ETHUSD",1745263674216,32.66745256,1577.7,1577.4,13.45400627]
["bitfinex","ETHUSD",1745263674418,32.66745256,1577.7,1577.5,12.67800438]
["bitfinex","ETHUSD",1745263674616,26.789,1577.7,1577.5,6.33891056]
["bitfinex","ETHUSD",1745263674817,20.914,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263675151,20.914,1577.7,1577.6,0.58875906]
["bitfinex","ETHUSD",1745263675152,26.784,1577.7,1577.6,0.58875906]
["bitfinex","ETHUSD",1745263680864,42.31300882,1577.7,1577.6,0.58875906]
["bitfinex","ETHUSD",1745263681357,48.65165189,1577.7,1577.4,7.11473558]
["bitfinex","ETHUSD",1745263681563,6.3387468,1577.6,1577.4,0.7752]
["bitfinex","ETHUSD",1745263682054,42.31300882,1577.7,1577.5,0.58892446]
["bitfinex","ETHUSD",1745263682263,6.33874239,1577.6,1577.5,0.58892446]
["bitfinex","ETHUSD",1745263682425,48.65173325,1577.7,1577.4,0.7752]
["bitfinex","ETHUSD",1745263682623,4.86517332,1577.6,1577.5,0.58906921]
["bitfinex","ETHUSD",1745263683256,4.86517332,1577.6,1577.5,0.58905861]
["bitfinex","ETHUSD",1745263684131,39.00079318,1577.7,1577.5,0.58905861]
["bitfinex","ETHUSD",1745263684632,39.00079318,1577.7,1577.4,7.11473242]
["bitfinex","ETHUSD",1745263685361,39.00079318,1577.7,1577.5,0.58934127]
["bitfinex","ETHUSD",1745263685866,39.00079318,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263687852,18.08679318,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263688152,21.1402874,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263689888,8.92349422,1577.7,1577.6,1.37414127]
["bitfinex","ETHUSD",1745263690053,15.26183484,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263691389,5.87,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263702298,12.20834062,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263704202,18.08679318,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263704897,18.37329318,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263707105,18.08679318,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263707976,20.55791908,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263709273,30.50441908,1577.7,1577.6,0.58934127]
["bitfinex","ETHUSD",1745263709578,6.62666007,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745263709778,5.864,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263710307,5.864,1577.2,1577.1,7.03174202]
["bitfinex","ETHUSD",1745263711400,5.864,1577.2,1577.1,0.69099001]
["bitfinex","ETHUSD",1745263711791,5.864,1577.2,1577.1,7.03174202]
["bitfinex","ETHUSD",1745263713005,5.864,1577.2,1577.1,0.69099001]
["bitfinex","ETHUSD",1745263713371,5.864,1577.2,1577.1,7.03174202]
["bitfinex","ETHUSD",1745263713698,5.864,1577.2,1577.1,0.69099001]
["bitfinex","ETHUSD",1745263714101,5.864,1577.2,1577.1,7.81167182]
["bitfinex","ETHUSD",1745263714273,5.864,1577.2,1577.1,8.57907182]
["bitfinex","ETHUSD",1745263715510,5.864,1577.2,1577.1,7.79914202]
["bitfinex","ETHUSD",1745263718403,6.11,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745263718579,11.975,1577.5,1577.4,7.14534608]
["bitfinex","ETHUSD",1745263718786,11.975,1577.5,1577.4,7.73633609]
["bitfinex","ETHUSD",1745263718992,5.865,1577.5,1577.4,7.73633609]
["bitfinex","ETHUSD",1745263720139,5.865,1577.5,1577.4,7.14534608]
["bitfinex","ETHUSD",1745263720327,5.865,1577.5,1577.4,7.73459207]
["bitfinex","ETHUSD",1745263720708,5.865,1577.5,1577.4,7.73453823]
["bitfinex","ETHUSD",1745263721026,5.865,1577.5,1577.4,7.73453684]
["bitfinex","ETHUSD",1745263721436,5.865,1577.5,1577.4,7.73453283]
["bitfinex","ETHUSD",1745263722037,5.865,1577.5,1577.4,0.58918675]
["bitfinex","ETHUSD",1745263722180,7.08537528,1577.5,1577.4,0.58918675]
["bitfinex","ETHUSD",1745263722386,19.58947205,1577.5,1577.4,0.58918675]
["bitfinex","ETHUSD",1745263723019,13.25032784,1577.5,1577.4,0.58918675]
["bitfinex","ETHUSD",1745263723382,19.58947205,1577.5,1577.4,0.58918675]
["bitfinex","ETHUSD",1745263723922,13.25032784,1577.5,1577.4,0.58918675]
["bitfinex","ETHUSD",1745263724294,19.58947205,1577.5,1577.4,0.58918675]
["bitfinex","ETHUSD",1745263727324,25.9289801,1577.5,1577.1,13.58684082]
["bitfinex","ETHUSD",1745263727615,19.58947205,1577.5,1577.2,6.92951007]
["bitfinex","ETHUSD",1745263727992,19.58947205,1577.5,1577.3,0.58928726]
["bitfinex","ETHUSD",1745263728529,19.58947205,1577.5,1577.2,6.34022281]
["bitfinex","ETHUSD",1745263729027,6.33957624,1577.4,1577.1,7.24629684]
["bitfinex","ETHUSD",1745263729631,6.33957624,1577.4,1577.2,0.58918656]
["bitfinex","ETHUSD",1745263730228,19.58947205,1577.5,1577.3,0.58918656]
["bitfinex","ETHUSD",1745263730527,1.95894721,1577.4,1577.3,0.58918656]
["bitfinex","ETHUSD",1745263731024,6.1515,1577.5,1577.3,0.58918656]
["bitfinex","ETHUSD",1745263731225,12.49085276,1577.5,1577.3,0.58918656]
["bitfinex","ETHUSD",1745263731523,18.83030464,1577.5,1577.2,6.34007219]
["bitfinex","ETHUSD",1745263731707,12.49085276,1577.5,1577.2,6.34007219]
["bitfinex","ETHUSD",1745263732220,18.83036974,1577.5,1577.1,13.5868506]
["bitfinex","ETHUSD",1745263732414,18.83036974,1577.5,1577.1,14.94553566]
["bitfinex","ETHUSD",1745263732617,18.83036974,1577.5,1577.2,0.58927814]
["bitfinex","ETHUSD",1745263732917,18.83036974,1577.5,1577.3,0.58927814]
["bitfinex","ETHUSD",1745263733317,18.83036974,1577.5,1577.1,13.5868506]
["bitfinex","ETHUSD",1745263733818,18.83036974,1577.5,1577.2,0.5894082]
["bitfinex","ETHUSD",1745263734386,18.83036974,1577.5,1577.3,0.5894082]
["bitfinex","ETHUSD",1745263734819,12.49085276,1577.5,1577.4,0.5894082]
["bitfinex","ETHUSD",1745263735684,15.57267861,1577.5,1577.4,0.5894082]
["bitfinex","ETHUSD",1745263736384,12.67957424,1577.4,1577.1,7.24654665]
["bitfinex","ETHUSD",1745263736635,6.33965216,1577.4,1577.2,0.58956983]
["bitfinex","ETHUSD",1745263737413,6.33965216,1577.4,1577.3,0.58956983]
["bitfinex","ETHUSD",1745263738628,12.21810472,1577.4,1577.3,0.58956983]
["bitfinex","ETHUSD",1745263738936,15.6311164,1577.4,1577.3,0.58956983]
["bitfinex","ETHUSD",1745263739303,15.28615588,1577.5,1577.3,1.40056983]
["bitfinex","ETHUSD",1745263739604,15.28615588,1577.5,1577.4,0.58956983]
["bitfinex","ETHUSD",1745263741428,15.57265588,1577.5,1577.4,0.58956983]
["bitfinex","ETHUSD",1745263746940,15.28615588,1577.5,1577.4,0.58956983]
["bitfinex","ETHUSD",1745263747239,11.969,1577.6,1577.4,7.7584101]
["bitfinex","ETHUSD",1745263747442,11.969,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263747644,5.859,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263748821,12.19774239,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263750556,5.859,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263750955,12.19774239,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263751526,5.859,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263752454,12.19774239,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263752789,5.859,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263755535,5.859,1577.6,1577.5,6.92871404]
["bitfinex","ETHUSD",1745263755760,5.859,1577.6,1577.5,0.58956983]
["bitfinex","ETHUSD",1745263756465,5.859,1577.6,1577.5,6.92871404]
["bitfinex","ETHUSD",1745263756667,6.11,1578.0,1577.6,6.33874239]
["bitfinex","ETHUSD",1745263756975,26.768,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745263757572,26.768,1578.1,1578.0,0.58956983]
["bitfinex","ETHUSD",1745263757868,33.10473404,1578.1,1578.0,0.58956983]
["bitfinex","ETHUSD",1745263758386,26.768,1578.1,1578.0,0.58956983]
["bitfinex","ETHUSD",1745263758733,26.768,1578.1,1577.9,0.8295]
["bitfinex","ETHUSD",1745263758966,26.768,1578.1,1577.9,7.1669124]
["bitfinex","ETHUSD",1745263759133,26.768,1578.1,1577.9,8.51737625]
["bitfinex","ETHUSD",1745263760534,26.768,1578.1,1577.9,2.17996385]
["bitfinex","ETHUSD",1745263760871,33.10489023,1578.1,1577.9,2.17996385]
["bitfinex","ETHUSD",1745263761540,26.768,1578.1,1577.9,2.17996385]
["bitfinex","ETHUSD",1745263762470,26.768,1578.1,1577.9,14.85456231]
["bitfinex","ETHUSD",1745263762778,26.768,1578.1,1578.0,7.82259184]
["bitfinex","ETHUSD",1745263763075,26.768,1578.1,1578.0,8.40885475]
["bitfinex","ETHUSD",1745263763279,26.768,1578.1,1578.0,2.07171914]
["bitfinex","ETHUSD",1745263764391,26.768,1578.1,1578.0,7.82259184]
["bitfinex","ETHUSD",1745263765588,26.768,1578.1,1577.9,7.16678977]
["bitfinex","ETHUSD",1745263765892,26.768,1578.1,1578.0,6.9228944]
["bitfinex","ETHUSD",1745263766992,26.768,1578.1,1578.0,0.58575879]
["bitfinex","ETHUSD",1745263767291,26.768,1578.1,1577.8,13.48612032]
["bitfinex","ETHUSD",1745263767461,26.768,1578.1,1577.9,0.58595988]
["bitfinex","ETHUSD",1745263767662,26.768,1578.1,1577.9,6.92346539]
["bitfinex","ETHUSD",1745263767993,26.768,1578.1,1577.9,6.33750551]
["bitfinex","ETHUSD",1745263768997,26.768,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745263769195,26.768,1578.1,1578.0,7.14783561]
["bitfinex","ETHUSD",1745263771089,26.768,1578.1,1578.0,0.8107]
["bitfinex","ETHUSD",1745263771889,26.768,1578.1,1578.0,7.14783561]
["bitfinex","ETHUSD",1745263772462,5.858,1578.1,1578.0,7.73383055]
["bitfinex","ETHUSD",1745263772705,5.858,1578.1,1578.0,9.14094311]
["bitfinex","ETHUSD",1745263773495,5.849,1578.2,1578.1,6.33662948]
["bitfinex","ETHUSD",1745263774204,5.849,1578.2,1578.1,7.73332442]
["bitfinex","ETHUSD",1745263774402,26.78145256,1578.6,1578.3,6.33557999]
["bitfinex","ETHUSD",1745263774602,5.849,1578.4,1578.3,7.14627999]
["bitfinex","ETHUSD",1745263776103,5.849,1578.4,1578.3,7.73198511]
["bitfinex","ETHUSD",1745263776482,5.849,1578.4,1578.3,0.58570512]
["bitfinex","ETHUSD",1745263777007,5.849,1578.4,1578.2,7.14684232]
["bitfinex","ETHUSD",1745263777474,5.849,1578.4,1578.2,0.8107]
["bitfinex","ETHUSD",1745263777676,5.849,1578.4,1578.2,7.14700022]
["bitfinex","ETHUSD",1745263777875,5.849,1578.4,1578.2,7.14681857]
["bitfinex","ETHUSD",1745263778071,12.18484771,1578.4,1578.0,8.56883909]
["bitfinex","ETHUSD",1745263778306,6.33612823,1578.3,1578.1,0.58600824]
["bitfinex","ETHUSD",1745263778606,12.01395256,1578.4,1578.1,0.58600824]
["bitfinex","ETHUSD",1745263778769,12.47105617,1578.4,1578.1,6.33646021]
["bitfinex","ETHUSD",1745263778972,12.47105617,1578.4,1578.1,6.33670498]
["bitfinex","ETHUSD",1745263779287,6.1355,1578.4,1578.2,6.33632203]
["bitfinex","ETHUSD",1745263779603,5.849,1578.4,1578.2,6.33607684]
["bitfinex","ETHUSD",1745263779907,5.849,1578.4,1578.2,6.96968452]
["bitfinex","ETHUSD",1745263780884,5.849,1578.4,1578.3,7.16073106]
["bitfinex","ETHUSD",1745263781085,5.849,1578.4,1578.3,0.8248]
["bitfinex","ETHUSD",1745263781299,5.849,1578.4,1578.3,7.16073106]
["bitfinex","ETHUSD",1745263782003,5.849,1578.4,1578.3,7.74744572]
["bitfinex","ETHUSD",1745263786606,6.1355,1578.4,1578.3,6.92264572]
["bitfinex","ETHUSD",1745263786812,5.849,1578.4,1578.3,6.92264572]
["bitfinex","ETHUSD",1745263788105,5.849,1578.4,1578.3,8.24851798]
["bitfinex","ETHUSD",1745263788476,5.849,1578.4,1578.3,9.07331798]
["bitfinex","ETHUSD",1745263789111,26.751,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1745263789311,26.751,1578.6,1578.5,7.74664294]
["bitfinex","ETHUSD",1745263789478,26.751,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263790492,30.05954729,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263791918,26.751,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263792412,5.848,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263793716,5.848,1578.6,1578.5,6.92184294]
["bitfinex","ETHUSD",1745263794099,5.848,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263794878,12.46922697,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263795095,14.93745279,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263795295,8.60272582,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263796094,14.93745279,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263796292,8.60272582,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263797124,5.848,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263798821,5.848,1578.6,1578.5,6.92184294]
["bitfinex","ETHUSD",1745263799247,5.848,1578.6,1578.5,7.70374294]
["bitfinex","ETHUSD",1745263799388,5.848,1578.6,1578.5,1.36861466]
["bitfinex","ETHUSD",1745263799725,5.848,1578.6,1578.5,0.58671466]
["bitfinex","ETHUSD",1745263800312,5.848,1578.6,1578.5,7.70374294]
["bitfinex","ETHUSD",1745263800511,5.848,1578.6,1578.5,9.1076448]
["bitfinex","ETHUSD",1745263800713,20.898,1579.1,1578.8,0.7819]
["bitfinex","ETHUSD",1745263800891,12.49701511,1579.3,1578.8,0.7819]
["bitfinex","ETHUSD",1745263800892,5.84,1579.3,1579.0,12.66601448]
["bitfinex","ETHUSD",1745263801087,11.71845256,1579.3,1579.1,0.58671466]
["bitfinex","ETHUSD",1745263801332,6.61896969,1579.2,1579.1,0.58671466]
["bitfinex","ETHUSD",1745263801487,9.08592379,1579.2,1579.1,0.58671466]
["bitfinex","ETHUSD",1745263802043,6.33314969,1579.0,1578.8,0.58671466]
["bitfinex","ETHUSD",1745263802251,12.17352333,1578.9,1578.8,0.58671466]
["bitfinex","ETHUSD",1745263802419,5.84,1578.9,1578.8,0.58671466]
["bitfinex","ETHUSD",1745263803416,5.84,1578.9,1578.4,6.3352738]
["bitfinex","ETHUSD",1745263803417,12.00495256,1578.9,1578.4,7.11719379]
["bitfinex","ETHUSD",1745263803622,6.91824429,1578.8,1578.5,6.33508404]
["bitfinex","ETHUSD",1745263804119,5.84,1578.9,1578.7,6.33399442]
["bitfinex","ETHUSD",1745263804325,5.84,1578.9,1578.6,1.3702102]
["bitfinex","ETHUSD",1745263804326,12.17370698,1578.9,1578.6,1.3702102]
["bitfinex","ETHUSD",1745263804618,5.84,1578.9,1578.6,7.70489001]
["bitfinex","ETHUSD",1745263804840,5.84,1578.9,1578.7,6.9223976]
["bitfinex","ETHUSD",1745263805046,12.17355942,1578.9,1578.8,0.5883102]
["bitfinex","ETHUSD",1745263805413,20.1892003,1578.9,1578.8,0.5883102]
["bitfinex","ETHUSD",1745263805952,6.33516539,1578.5,1578.2,7.11816965]
["bitfinex","ETHUSD",1745263806158,6.33555974,1578.4,1578.2,0.7819]
["bitfinex","ETHUSD",1745263806312,12.17530185,1578.5,1578.3,0.58852039]
["bitfinex","ETHUSD",1745263806514,5.84,1578.5,1578.3,6.92430505]
["bitfinex","ETHUSD",1745263806857,5.84,1578.5,1578.4,0.58852039]
["bitfinex","ETHUSD",1745263807165,5.84,1578.5,1578.4,6.92405004]
["bitfinex","ETHUSD",1745263807332,5.84,1578.5,1578.4,9.0088329]
["bitfinex","ETHUSD",1745263807528,5.84,1578.5,1578.4,1.34732039]
["bitfinex","ETHUSD",1745263807883,5.84,1578.5,1578.4,0.58852039]
["bitfinex","ETHUSD",1745263808711,12.17512828,1578.5,1578.4,0.58852039]
["bitfinex","ETHUSD",1745263808911,18.05358084,1578.5,1578.4,0.58852039]
["bitfinex","ETHUSD",1745263809363,6.33557271,1578.4,1578.1,6.33672052]
["bitfinex","ETHUSD",1745263809529,6.33557271,1578.4,1578.2,0.58879069]
["bitfinex","ETHUSD",1745263809933,6.33557271,1578.4,1578.3,0.58879069]
["bitfinex","ETHUSD",1745263810363,12.67140176,1578.4,1578.0,7.10960191]
["bitfinex","ETHUSD",1745263810751,6.33557271,1578.4,1578.1,0.58892659]
["bitfinex","ETHUSD",1745263810950,6.33557271,1578.4,1578.2,0.58892659]
["bitfinex","ETHUSD",1745263811133,6.33593106,1578.3,1578.2,0.58892659]
["bitfinex","ETHUSD",1745263811661,6.33593106,1578.3,1578.2,0.58884481]
["bitfinex","ETHUSD",1745263813066,6.62142101,1578.6,1578.3,0.7727]
["bitfinex","ETHUSD",1745263813359,5.84,1578.6,1578.4,6.33552298]
["bitfinex","ETHUSD",1745263813557,5.84,1578.6,1578.4,0.58884481]
["bitfinex","ETHUSD",1745263813765,5.84,1578.6,1578.5,0.58884481]
["bitfinex","ETHUSD",1745263814064,12.17472697,1578.6,1578.5,0.58884481]
["bitfinex","ETHUSD",1745263814235,5.84,1578.6,1578.5,0.58884481]
["bitfinex","ETHUSD",1745263815262,5.84,1578.6,1578.4,6.33551292]
["bitfinex","ETHUSD",1745263815472,33.62381889,1579.0,1578.6,6.33442301]
["bitfinex","ETHUSD",1745263815671,5.84,1578.8,1578.6,6.33442301]
["bitfinex","ETHUSD",1745263815850,5.84,1578.8,1578.7,0.58841275]
["bitfinex","ETHUSD",1745263816259,5.84,1578.8,1578.7,6.92273846]
["bitfinex","ETHUSD",1745263816569,5.84,1578.8,1578.7,0.58841275]
["bitfinex","ETHUSD",1745263817268,12.17392449,1578.8,1578.7,0.58841275]
["bitfinex","ETHUSD",1745263817442,5.84,1578.8,1578.7,0.58841275]
["bitfinex","ETHUSD",1745263818449,6.33514419,1578.5,1578.3,0.7727]
["bitfinex","ETHUSD",1745263818663,6.33514419,1578.5,1578.1,6.33649955]
["bitfinex","ETHUSD",1745263818861,5.84,1578.4,1578.2,0.58840174]
["bitfinex","ETHUSD",1745263819370,5.84,1578.4,1578.3,0.58840174]
["bitfinex","ETHUSD",1745263821751,14.00953986,1578.4,1578.3,0.58840174]
["bitfinex","ETHUSD",1745263822140,20.34539279,1578.4,1578.0,7.16687207]
["bitfinex","ETHUSD",1745263822355,18.51136818,1578.4,1578.0,13.50374611]
["bitfinex","ETHUSD",1745263822558,18.51136818,1578.4,1578.0,7.16687207]
["bitfinex","ETHUSD",1745263822764,18.51136818,1578.4,1578.1,6.92538126]
["bitfinex","ETHUSD",1745263822765,12.17552965,1578.4,1578.1,6.92538126]
["bitfinex","ETHUSD",1745263823170,18.51133375,1578.4,1578.2,0.58868271]
["bitfinex","ETHUSD",1745263823579,12.17552965,1578.4,1578.3,0.58868271]
["bitfinex","ETHUSD",1745263823777,14.64311085,1578.4,1578.3,0.58868271]
["bitfinex","ETHUSD",1745263825681,6.62107031,1578.7,1578.3,1.41868271]
["bitfinex","ETHUSD",1745263825865,5.834,1578.4,1578.3,7.75448331]
["bitfinex","ETHUSD",1745263829451,5.834,1578.6,1578.5,6.33501354]
["bitfinex","ETHUSD",1745263830155,5.834,1578.6,1578.5,6.92369625]
["bitfinex","ETHUSD",1745263830907,0.2865,1578.5,1577.9,0.7976]
["bitfinex","ETHUSD",1745263831053,5.87845256,1578.2,1577.7,7.13573859]
["bitfinex","ETHUSD",1745263831252,5.834,1578.1,1577.7,7.13570764]
["bitfinex","ETHUSD",1745263831460,5.834,1578.1,1577.8,6.33774367]
["bitfinex","ETHUSD",1745263831788,5.834,1578.1,1577.8,6.33768596]
["bitfinex","ETHUSD",1745263831991,5.834,1578.1,1577.9,6.33744338]
["bitfinex","ETHUSD",1745263832155,5.834,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745263834190,5.834,1578.1,1577.9,6.33744338]
["bitfinex","ETHUSD",1745263834657,5.834,1578.1,1577.7,7.1358955]
["bitfinex","ETHUSD",1745263834856,5.834,1578.1,1577.7,7.1357236]
["bitfinex","ETHUSD",1745263835692,5.834,1578.1,1577.7,7.13571097]
["bitfinex","ETHUSD",1745263836393,7.05310253,1578.1,1577.7,7.13571097]
["bitfinex","ETHUSD",1745263837908,6.16495256,1578.0,1577.5,0.7815]
["bitfinex","ETHUSD",1745263838400,0.2865,1578.0,1577.5,0.7815]
["bitfinex","ETHUSD",1745263838892,0.2865,1578.0,1577.6,6.33848115]
["bitfinex","ETHUSD",1745263840399,12.50218917,1578.0,1577.4,6.3394057]
["bitfinex","ETHUSD",1745263840599,1.25021892,1577.9,1577.5,0.06338664]
["bitfinex","ETHUSD",1745263840792,6.16495256,1578.0,1577.5,0.06338664]
["bitfinex","ETHUSD",1745263840793,12.50209421,1578.0,1577.5,6.33901933]
["bitfinex","ETHUSD",1745263840997,12.50209421,1578.0,1577.5,12.67790687]
["bitfinex","ETHUSD",1745263841294,0.2865,1578.0,1577.6,6.33874158]
["bitfinex","ETHUSD",1745263841806,0.2865,1578.0,1577.6,6.33856614]
["bitfinex","ETHUSD",1745263842000,0.2865,1578.0,1577.7,7.11971389]
["bitfinex","ETHUSD",1745263843520,0.2865,1578.0,1577.7,0.7815]
["bitfinex","ETHUSD",1745263844031,0.2865,1578.0,1577.7,7.11969386]
["bitfinex","ETHUSD",1745263844324,6.62382881,1578.0,1577.6,7.11998832]
["bitfinex","ETHUSD",1745263844523,9.2130422,1578.0,1577.6,7.11998832]
["bitfinex","ETHUSD",1745263844723,2.87571339,1578.0,1577.6,7.11998832]
["bitfinex","ETHUSD",1745263844918,2.87571339,1578.0,1577.7,6.9262533]
["bitfinex","ETHUSD",1745263845088,9.21292822,1578.0,1577.7,6.9262533]
["bitfinex","ETHUSD",1745263845288,9.21292822,1578.0,1577.7,0.58795669]
["bitfinex","ETHUSD",1745263845489,9.21292822,1578.0,1577.6,7.11998832]
["bitfinex","ETHUSD",1745263845801,0.2865,1578.0,1577.7,6.33819358]
["bitfinex","ETHUSD",1745263846001,0.2865,1578.0,1577.7,6.33812635]
["bitfinex","ETHUSD",1745263846528,0.2865,1578.0,1577.8,0.58814924]
["bitfinex","ETHUSD",1745263846724,6.62366814,1578.0,1577.8,0.58814924]
["bitfinex","ETHUSD",1745263847101,0.2865,1578.0,1577.8,0.58814924]
["bitfinex","ETHUSD",1745263847307,12.45748513,1578.1,1577.7,6.33810741]
["bitfinex","ETHUSD",1745263847516,6.3371721,1578.0,1577.7,6.33810741]
["bitfinex","ETHUSD",1745263848036,6.3371721,1578.0,1577.6,7.83197624]
["bitfinex","ETHUSD",1745263848336,6.33777568,1577.9,1577.8,0.58841406]
["bitfinex","ETHUSD",1745263848635,6.33777568,1577.9,1577.6,7.11997741]
["bitfinex","ETHUSD",1745263848839,6.62427568,1577.9,1577.5,6.33889616]
["bitfinex","ETHUSD",1745263849039,6.62427568,1577.9,1577.6,0.58868212]
["bitfinex","ETHUSD",1745263849523,6.62427568,1577.9,1577.7,0.58868212]
["bitfinex","ETHUSD",1745263849732,14.44165987,1577.9,1577.7,0.58868212]
["bitfinex","ETHUSD",1745263850035,14.4416391,1577.9,1577.7,0.58868212]
["bitfinex","ETHUSD",1745263850339,8.10380497,1577.9,1577.6,6.33872516]
["bitfinex","ETHUSD",1745263850794,14.44163966,1577.9,1577.6,6.33872516]
["bitfinex","ETHUSD",1745263850995,6.33814665,1577.8,1577.4,7.12091505]
["bitfinex","ETHUSD",1745263851234,14.07467522,1577.8,1577.5,6.33913097]
["bitfinex","ETHUSD",1745263851443,6.33836846,1577.7,1577.5,0.58873842]
["bitfinex","ETHUSD",1745263851907,6.33836846,1577.7,1577.6,0.58873842]
["bitfinex","ETHUSD",1745263852107,6.33836846,1577.7,1577.4,7.12081207]
["bitfinex","ETHUSD",1745263852328,14.0747418,1577.8,1577.4,13.4601144]
["bitfinex","ETHUSD",1745263852628,14.07474783,1577.8,1577.5,0.58841799]
["bitfinex","ETHUSD",1745263852998,6.33836979,1577.7,1577.5,0.58841799]
["bitfinex","ETHUSD",1745263853224,7.7364095,1577.8,1577.5,6.33911825]
["bitfinex","ETHUSD",1745263854127,14.07462734,1577.8,1577.5,6.33911825]
["bitfinex","ETHUSD",1745263854627,14.07462734,1577.8,1577.6,0.58842938]
["bitfinex","ETHUSD",1745263855129,19.91062734,1577.8,1577.6,0.58842938]
["bitfinex","ETHUSD",1745263855333,19.91062734,1577.8,1577.5,6.33911825]
["bitfinex","ETHUSD",1745263855630,19.91062734,1577.8,1577.4,13.4601266]
["bitfinex","ETHUSD",1745263855796,19.91062734,1577.8,1577.5,0.58858512]
["bitfinex","ETHUSD",1745263856529,19.91062734,1577.8,1577.4,13.4601266]
["bitfinex","ETHUSD",1745263857724,19.91062734,1577.8,1577.5,0.58871917]
["bitfinex","ETHUSD",1745263857962,13.5724095,1577.8,1577.5,0.58871917]
["bitfinex","ETHUSD",1745263858228,13.5724095,1577.8,1577.6,0.58871917]
["bitfinex","ETHUSD",1745263858617,19.91069948,1577.8,1577.6,0.58871917]
["bitfinex","ETHUSD",1745263858806,19.91069948,1577.8,1577.5,6.33910881]
["bitfinex","ETHUSD",1745263859724,19.91069948,1577.8,1577.6,0.58924473]
["bitfinex","ETHUSD",1745263860103,13.5724095,1577.8,1577.6,0.58924473]
["bitfinex","ETHUSD",1745263860304,13.5724095,1577.8,1577.7,0.58924473]
["bitfinex","ETHUSD",1745263862747,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263863039,12.17234998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263863543,5.832,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263865623,5.832,1577.2,1577.1,6.44075201]
["bitfinex","ETHUSD",1745263865944,5.832,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263866909,13.38954878,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263867436,13.87605195,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263867609,7.53570197,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263867820,6.31850317,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263868333,12.65885315,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263869646,6.31850317,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263869951,5.832,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745263870943,0.2865,1576.9,1576.6,6.3426317]
["bitfinex","ETHUSD",1745263871148,12.17507839,1576.8,1576.4,6.34342145]
["bitfinex","ETHUSD",1745263871312,12.17507839,1576.8,1576.5,6.34304054]
["bitfinex","ETHUSD",1745263871514,18.51732906,1576.8,1576.4,6.34331568]
["bitfinex","ETHUSD",1745263871705,5.833,1576.8,1576.4,6.34331568]
["bitfinex","ETHUSD",1745263871905,5.833,1576.8,1576.4,12.68665054]
["bitfinex","ETHUSD",1745263872151,12.17509477,1576.8,1576.4,7.68751814]
["bitfinex","ETHUSD",1745263872446,12.17509477,1576.8,1576.4,6.34330309]
["bitfinex","ETHUSD",1745263873448,18.51737077,1576.8,1576.4,6.34330309]
["bitfinex","ETHUSD",1745263873949,6.34241686,1576.7,1576.4,6.34330309]
["bitfinex","ETHUSD",1745263874535,19.00444118,1576.8,1576.4,12.68662358]
["bitfinex","ETHUSD",1745263874842,19.00439642,1576.8,1576.4,12.68662358]
["bitfinex","ETHUSD",1745263875012,19.00439642,1576.8,1576.4,6.34330309]
["bitfinex","ETHUSD",1745263875644,21.52133132,1576.8,1576.4,6.34330309]
["bitfinex","ETHUSD",1745263876244,6.34236812,1576.7,1576.4,6.34330309]
["bitfinex","ETHUSD",1745263878239,15.17910008,1576.8,1576.4,12.68663377]
["bitfinex","ETHUSD",1745263878439,15.17910008,1576.8,1576.5,6.34313053]
["bitfinex","ETHUSD",1745263878990,15.17910008,1576.8,1576.5,6.34302102]
["bitfinex","ETHUSD",1745263879289,5.833,1576.8,1576.6,6.34240627]
["bitfinex","ETHUSD",1745263879633,5.833,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745263879833,5.833,1576.8,1576.6,13.44041264]
["bitfinex","ETHUSD",1745263880270,5.834,1577.1,1576.9,0.7555]
["bitfinex","ETHUSD",1745263880472,5.834,1577.1,1576.9,7.09672986]
["bitfinex","ETHUSD",1745263881572,5.834,1577.1,1576.9,13.43815214]
["bitfinex","ETHUSD",1745263881741,5.834,1577.1,1576.9,7.09672986]
["bitfinex","ETHUSD",1745263881943,5.834,1577.1,1576.9,0.7555]
["bitfinex","ETHUSD",1745263882167,5.834,1577.1,1576.9,7.09703994]
["bitfinex","ETHUSD",1745263883675,5.834,1577.1,1576.9,7.0968352]
["bitfinex","ETHUSD",1745263884375,5.834,1577.1,1576.9,7.09682011]
["bitfinex","ETHUSD",1745263884668,5.834,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745263887675,0.2865,1576.8,1576.0,0.8143]
["bitfinex","ETHUSD",1745263887842,5.87845256,1576.5,1576.3,0.8143]
["bitfinex","ETHUSD",1745263888170,12.17351371,1576.7,1576.3,13.50176906]
["bitfinex","ETHUSD",1745263888171,18.05194095,1576.7,1576.3,13.50176906]
["bitfinex","ETHUSD",1745263888356,18.05192594,1576.7,1576.3,13.50179082]
["bitfinex","ETHUSD",1745263888559,18.05192594,1576.7,1576.3,13.50177752]
["bitfinex","ETHUSD",1745263888877,14.17751426,1576.7,1576.4,6.34346208]
["bitfinex","ETHUSD",1745263889368,11.70945256,1576.7,1576.5,6.34311528]
["bitfinex","ETHUSD",1745263889771,18.05182554,1576.7,1576.3,13.50182864]
["bitfinex","ETHUSD",1745263889978,18.05182554,1576.7,1576.4,6.34345693]
["bitfinex","ETHUSD",1745263890163,18.53210704,1576.7,1576.4,6.34345693]
["bitfinex","ETHUSD",1745263891274,24.87481163,1576.7,1576.3,7.15801484]
["bitfinex","ETHUSD",1745263891477,21.0482382,1576.7,1576.4,6.34344245]
["bitfinex","ETHUSD",1745263891850,14.70586522,1576.7,1576.4,6.34338839]
["bitfinex","ETHUSD",1745263892350,6.1185,1577.0,1576.5,0.06343059]
["bitfinex","ETHUSD",1745263892545,6.1185,1577.0,1576.7,13.49847323]
["bitfinex","ETHUSD",1745263892745,6.1185,1577.0,1576.7,7.15636595]
["bitfinex","ETHUSD",1745263892746,12.45984692,1577.0,1576.7,7.15636595]
["bitfinex","ETHUSD",1745263892988,12.93213958,1577.0,1576.7,7.15636595]
["bitfinex","ETHUSD",1745263893894,6.59079266,1577.0,1576.7,0.8143]
["bitfinex","ETHUSD",1745263894052,6.34211626,1576.8,1576.5,6.34290519]
["bitfinex","ETHUSD",1745263894249,12.87932692,1576.9,1576.5,6.34290519]
["bitfinex","ETHUSD",1745263894474,6.34207802,1576.8,1576.5,6.34290519]
["bitfinex","ETHUSD",1745263895143,12.87913576,1576.9,1576.6,6.34264001]
["bitfinex","ETHUSD",1745263895683,6.53753183,1576.9,1576.6,6.34258076]
["bitfinex","ETHUSD",1745263895880,6.53753183,1576.9,1576.7,6.34235018]
["bitfinex","ETHUSD",1745263896585,12.87909686,1576.9,1576.6,6.34251561]
["bitfinex","ETHUSD",1745263898181,19.22100667,1576.9,1576.5,12.68586112]
["bitfinex","ETHUSD",1745263898383,5.87845256,1576.7,1576.4,0.8143]
["bitfinex","ETHUSD",1745263898584,6.16495256,1576.7,1576.4,0.8143]
["bitfinex","ETHUSD",1745263898759,8.08705323,1576.8,1576.4,0.8143]
["bitfinex","ETHUSD",1745263898965,8.08705323,1576.8,1576.5,6.34288988]
["bitfinex","ETHUSD",1745263899165,0.65907927,1576.9,1576.4,0.8143]
["bitfinex","ETHUSD",1745263899370,18.57924522,1577.0,1576.7,7.17314154]
["bitfinex","ETHUSD",1745263899569,12.74724522,1577.0,1576.8,6.34189778]
["bitfinex","ETHUSD",1745263899786,18.57924522,1577.0,1576.7,7.17314154]
["bitfinex","ETHUSD",1745263899988,18.57924522,1577.0,1576.7,13.51525921]
["bitfinex","ETHUSD",1745263900205,18.57924522,1577.0,1576.8,6.34192239]
["bitfinex","ETHUSD",1745263900391,11.942,1577.0,1576.8,6.34192239]
["bitfinex","ETHUSD",1745263901006,5.87845256,1577.2,1577.0,6.34084578]
["bitfinex","ETHUSD",1745263901167,11.71045256,1577.2,1577.0,7.17184578]
["bitfinex","ETHUSD",1745263901902,11.71045256,1577.2,1577.0,0.831]
["bitfinex","ETHUSD",1745263902067,11.71045256,1577.2,1577.0,7.172139]
["bitfinex","ETHUSD",1745263903502,6.11,1577.5,1577.0,7.23532234]
["bitfinex","ETHUSD",1745263903690,26.737,1577.6,1577.4,6.33941377]
["bitfinex","ETHUSD",1745263903999,5.832,1577.6,1577.5,0.831]
["bitfinex","ETHUSD",1745263904372,5.832,1577.6,1577.5,7.17014421]
["bitfinex","ETHUSD",1745263905405,11.70945256,1577.9,1577.5,2.1819426]
["bitfinex","ETHUSD",1745263905611,5.831,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745263905771,0.2865,1578.1,1577.8,7.16872348]
["bitfinex","ETHUSD",1745263906273,0.2865,1578.1,1577.8,7.16867578]
["bitfinex","ETHUSD",1745263906600,17.81945256,1578.2,1577.9,12.67467935]
["bitfinex","ETHUSD",1745263906810,11.70945256,1578.2,1578.0,6.33693963]
["bitfinex","ETHUSD",1745263907117,5.831,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745263907486,6.11,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745263907688,5.87845256,1578.4,1578.2,6.33633253]
["bitfinex","ETHUSD",1745263908042,6.33594087,1578.3,1578.0,6.33704517]
["bitfinex","ETHUSD",1745263908572,14.04736534,1578.4,1578.1,6.33667184]
["bitfinex","ETHUSD",1745263909203,7.71147765,1578.4,1578.1,6.33667184]
["bitfinex","ETHUSD",1745263909406,7.71147765,1578.4,1578.1,6.33653049]
["bitfinex","ETHUSD",1745263909610,8.19661276,1578.4,1578.1,6.33653049]
["bitfinex","ETHUSD",1745263909812,14.53237525,1578.4,1578.0,12.67385555]
["bitfinex","ETHUSD",1745263909975,14.53237525,1578.4,1578.1,6.33673284]
["bitfinex","ETHUSD",1745263910307,14.04711772,1578.4,1578.1,6.33673284]
["bitfinex","ETHUSD",1745263911906,7.71147765,1578.4,1578.2,6.33629273]
["bitfinex","ETHUSD",1745263912114,7.71147765,1578.4,1578.1,6.33649708]
["bitfinex","ETHUSD",1745263912115,5.87845256,1578.4,1578.1,6.33649708]
["bitfinex","ETHUSD",1745263912702,6.33596585,1578.3,1578.0,6.33689592]
["bitfinex","ETHUSD",1745263913211,6.33597263,1578.3,1578.0,6.33689592]
["bitfinex","ETHUSD",1745263913994,12.68017231,1578.4,1578.0,12.67376175]
["bitfinex","ETHUSD",1745263914402,12.68005644,1578.4,1578.0,12.67374183]
["bitfinex","ETHUSD",1745263914591,15.80424164,1578.4,1578.0,12.67374183]
["bitfinex","ETHUSD",1745263915079,22.14005486,1578.4,1578.0,6.33686583]
["bitfinex","ETHUSD",1745263915279,22.14004048,1578.4,1578.0,12.67375308]
["bitfinex","ETHUSD",1745263915812,15.80423851,1578.4,1578.0,12.67375168]
["bitfinex","ETHUSD",1745263916306,15.80423851,1578.4,1578.1,6.33665465]
["bitfinex","ETHUSD",1745263916479,15.80423851,1578.4,1578.1,7.09585465]
["bitfinex","ETHUSD",1745263919094,15.80423851,1578.4,1578.1,13.43236972]
["bitfinex","ETHUSD",1745263919295,15.80423851,1578.4,1578.1,7.09571507]
["bitfinex","ETHUSD",1745263919888,15.80423851,1578.4,1578.1,0.7592]
["bitfinex","ETHUSD",1745263920422,15.80423851,1578.4,1578.1,7.09591166]
["bitfinex","ETHUSD",1745263920720,12.68005331,1578.4,1578.1,7.09591166]
["bitfinex","ETHUSD",1745263921090,6.34425447,1578.4,1577.9,7.096485]
["bitfinex","ETHUSD",1745263921285,0.2865,1577.9,1577.2,6.34034998]
["bitfinex","ETHUSD",1745263921620,5.87845256,1577.4,1577.1,7.81696553]
["bitfinex","ETHUSD",1745263921821,5.87845256,1577.4,1577.2,6.34024078]
["bitfinex","ETHUSD",1745263922122,6.16495256,1577.6,1577.3,6.33982002]
["bitfinex","ETHUSD",1745263922422,12.98805655,1577.6,1577.3,6.33982002]
["bitfinex","ETHUSD",1745263922616,18.32911103,1577.8,1577.4,12.67871538]
["bitfinex","ETHUSD",1745263922816,11.99095256,1577.8,1577.5,6.33894858]
["bitfinex","ETHUSD",1745263923015,18.32893884,1577.8,1577.5,6.33894858]
["bitfinex","ETHUSD",1745263923218,18.32893884,1577.8,1577.4,13.4379922]
["bitfinex","ETHUSD",1745263923386,24.66727664,1577.8,1577.4,8.44228466]
["bitfinex","ETHUSD",1745263923587,6.33836205,1577.7,1577.4,8.44228466]
["bitfinex","ETHUSD",1745263923898,18.32893884,1577.8,1577.4,14.78156658]
["bitfinex","ETHUSD",1745263924098,18.32893884,1577.8,1577.5,6.33914334]
["bitfinex","ETHUSD",1745263924421,11.99095256,1577.8,1577.4,2.10299922]
["bitfinex","ETHUSD",1745263924620,11.99095256,1577.8,1577.5,6.33878207]
["bitfinex","ETHUSD",1745263924800,18.3290608,1577.8,1577.4,13.43785188]
["bitfinex","ETHUSD",1745263925618,18.79461474,1577.8,1577.4,13.43785188]
["bitfinex","ETHUSD",1745263926135,18.79461474,1577.8,1577.5,6.3391021]
["bitfinex","ETHUSD",1745263926429,18.79461474,1577.8,1577.4,13.43785188]
["bitfinex","ETHUSD",1745263926729,18.79461474,1577.8,1577.4,8.44227675]
["bitfinex","ETHUSD",1745263927229,12.21734837,1577.6,1577.3,6.33979951]
["bitfinex","ETHUSD",1745263927902,6.33915021,1577.5,1577.2,0.7592]
["bitfinex","ETHUSD",1745263928109,6.33915021,1577.5,1577.2,7.09940343]
["bitfinex","ETHUSD",1745263929433,18.5564921,1577.6,1577.2,13.43950482]
["bitfinex","ETHUSD",1745263930134,12.21745763,1577.6,1577.2,13.43950482]
["bitfinex","ETHUSD",1745263930503,5.87845256,1577.6,1577.3,6.33988481]
["bitfinex","ETHUSD",1745263931020,12.21722167,1577.6,1577.3,6.33988481]
["bitfinex","ETHUSD",1745263931399,12.21722167,1577.6,1577.2,8.44323481]
["bitfinex","ETHUSD",1745263931800,6.33970287,1577.4,1577.2,2.10315048]
["bitfinex","ETHUSD",1745263931999,6.33970287,1577.4,1577.1,6.340519]
["bitfinex","ETHUSD",1745263932449,0.2865,1577.3,1576.1,0.8852]
["bitfinex","ETHUSD",1745263932749,6.34316852,1576.5,1576.2,6.3441301]
["bitfinex","ETHUSD",1745263933047,6.34368503,1576.4,1576.2,1.3573952]
["bitfinex","ETHUSD",1745263933272,6.34368503,1576.4,1576.1,0.8852]
["bitfinex","ETHUSD",1745263933636,6.34368503,1576.4,1576.1,7.22997087]
["bitfinex","ETHUSD",1745263934178,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745263934383,5.87845256,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745263934535,12.22269571,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745263935368,12.5082848,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1745263935572,18.04840062,1576.6,1576.2,6.34398408]
["bitfinex","ETHUSD",1745263935740,18.04840062,1576.6,1576.2,13.47333986]
["bitfinex","ETHUSD",1745263935940,6.34320925,1576.5,1576.2,7.12918408]
["bitfinex","ETHUSD",1745263936434,6.34320925,1576.5,1576.2,7.12950147]
["bitfinex","ETHUSD",1745263936636,24.39144159,1576.6,1576.2,7.12947251]
["bitfinex","ETHUSD",1745263936863,18.04840062,1576.6,1576.2,7.12947251]
["bitfinex","ETHUSD",1745263937179,18.04840062,1576.6,1576.3,6.34383565]
["bitfinex","ETHUSD",1745263937871,6.34325173,1576.5,1576.2,2.20706024]
["bitfinex","ETHUSD",1745263938480,6.34325173,1576.5,1576.2,8.55132415]
["bitfinex","ETHUSD",1745263939345,6.34325173,1576.5,1576.2,2.20706024]
["bitfinex","ETHUSD",1745263939580,6.34325173,1576.5,1576.2,8.55132108]
["bitfinex","ETHUSD",1745263940075,12.68675269,1576.5,1576.2,2.20706024]
["bitfinex","ETHUSD",1745263940282,6.34325173,1576.5,1576.2,2.20706024]
["bitfinex","ETHUSD",1745263940889,18.04840058,1576.6,1576.2,8.55116518]
["bitfinex","ETHUSD",1745263941184,24.39150916,1576.6,1576.2,8.55116518]
["bitfinex","ETHUSD",1745263943089,6.34320342,1576.5,1576.2,8.55116518]
["bitfinex","ETHUSD",1745263943394,18.04840058,1576.6,1576.2,8.55116518]
["bitfinex","ETHUSD",1745263943684,18.04840058,1576.6,1576.3,6.34396441]
["bitfinex","ETHUSD",1745263943886,18.04840058,1576.6,1576.2,8.55116518]
["bitfinex","ETHUSD",1745263944183,18.04840058,1576.6,1576.2,14.89533087]
["bitfinex","ETHUSD",1745263944392,11.70545256,1576.6,1576.2,8.55116518]
["bitfinex","ETHUSD",1745263944590,5.827,1576.6,1576.3,6.34384135]
["bitfinex","ETHUSD",1745263944753,5.827,1576.6,1576.4,6.34343446]
["bitfinex","ETHUSD",1745263945806,5.827,1576.6,1576.5,7.16516523]
["bitfinex","ETHUSD",1745263946015,5.83,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745263946377,20.908,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745263946564,5.831,1577.3,1577.1,7.16275201]
["bitfinex","ETHUSD",1745263946986,5.87845256,1577.2,1577.1,7.16275201]
["bitfinex","ETHUSD",1745263947164,5.831,1577.3,1577.1,13.50339301]
["bitfinex","ETHUSD",1745263947367,5.831,1577.3,1577.1,13.50314104]
["bitfinex","ETHUSD",1745263947592,5.831,1577.3,1577.1,7.16250004]
["bitfinex","ETHUSD",1745263948466,5.831,1577.3,1577.1,7.16248961]
["bitfinex","ETHUSD",1745263950815,5.831,1577.3,1577.0,6.34113937]
["bitfinex","ETHUSD",1745263950976,5.87845256,1577.2,1576.9,12.682658]
["bitfinex","ETHUSD",1745263951295,5.87845256,1577.2,1576.9,6.34129864]
["bitfinex","ETHUSD",1745263951620,12.21893566,1577.2,1576.9,6.34129864]
["bitfinex","ETHUSD",1745263953536,8.31746585,1577.2,1576.9,12.68261208]
["bitfinex","ETHUSD",1745263953828,5.87845256,1577.2,1576.9,12.68261208]
["bitfinex","ETHUSD",1745263956435,5.87845256,1577.2,1576.9,6.34129864]
["bitfinex","ETHUSD",1745263956635,5.87845256,1577.2,1576.9,6.34129779]
["bitfinex","ETHUSD",1745263956819,12.21885385,1577.2,1576.9,6.34129779]
["bitfinex","ETHUSD",1745263957021,12.21885385,1577.2,1576.9,12.68263192]
["bitfinex","ETHUSD",1745263957218,12.21885385,1577.2,1576.9,6.34129779]
["bitfinex","ETHUSD",1745263957392,15.26885896,1577.2,1576.9,6.34129779]
["bitfinex","ETHUSD",1745263958035,15.26896408,1577.2,1576.9,6.34129779]
["bitfinex","ETHUSD",1745263958238,8.92845767,1577.2,1576.9,6.34129779]
["bitfinex","ETHUSD",1745263958535,15.26881246,1577.2,1576.9,6.34129779]
["bitfinex","ETHUSD",1745263958741,6.34171647,1576.9,1576.6,7.1036842]
["bitfinex","ETHUSD",1745263958892,12.17071647,1576.9,1576.6,7.10364919]
["bitfinex","ETHUSD",1745263959503,5.829,1576.9,1576.6,13.44618789]
["bitfinex","ETHUSD",1745263960941,5.829,1576.9,1576.7,6.34234358]
["bitfinex","ETHUSD",1745263961640,5.87845256,1576.8,1576.6,6.34261296]
["bitfinex","ETHUSD",1745263961839,6.34239488,1576.7,1576.4,7.10445221]
["bitfinex","ETHUSD",1745263962013,6.34239488,1576.7,1576.4,13.44783355]
["bitfinex","ETHUSD",1745263962216,6.34244955,1576.7,1576.4,7.10445221]
["bitfinex","ETHUSD",1745263962542,18.84944732,1576.8,1576.4,13.447768]
["bitfinex","ETHUSD",1745263962728,21.56119479,1576.8,1576.4,7.10441579]
["bitfinex","ETHUSD",1745263963038,21.56119479,1576.8,1576.4,13.44774569]
["bitfinex","ETHUSD",1745263963207,21.56119479,1576.8,1576.4,13.44775319]
["bitfinex","ETHUSD",1745263963844,14.14647993,1576.9,1576.4,0.7611]
["bitfinex","ETHUSD",1745263964005,5.829,1576.9,1576.7,6.34205762]
["bitfinex","ETHUSD",1745263964614,5.829,1577.0,1576.9,6.34134245]
["bitfinex","ETHUSD",1745263965127,5.829,1577.0,1576.8,6.34175246]
["bitfinex","ETHUSD",1745263966346,5.829,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745263967249,5.829,1577.0,1576.8,12.68345316]
["bitfinex","ETHUSD",1745263967556,5.829,1577.0,1576.7,7.10324062]
["bitfinex","ETHUSD",1745263967557,12.17028516,1577.0,1576.7,7.10324062]
["bitfinex","ETHUSD",1745263967847,5.829,1577.0,1576.8,6.34161407]
["bitfinex","ETHUSD",1745263968052,5.829,1577.0,1576.8,12.68339921]
["bitfinex","ETHUSD",1745263968561,5.829,1577.0,1576.8,6.34161407]
["bitfinex","ETHUSD",1745263969059,5.829,1577.0,1576.8,12.68332648]
["bitfinex","ETHUSD",1745263969557,5.829,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745263970556,5.829,1577.0,1576.8,6.34161407]
["bitfinex","ETHUSD",1745263970925,5.829,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745263971857,5.829,1577.0,1576.8,6.34161407]
["bitfinex","ETHUSD",1745263972056,12.17019481,1577.0,1576.7,7.10331124]
["bitfinex","ETHUSD",1745263972258,5.829,1577.0,1576.7,13.44543431]
["bitfinex","ETHUSD",1745263972455,5.829,1577.0,1576.8,6.34195161]
["bitfinex","ETHUSD",1745263973754,5.829,1577.0,1576.7,7.10322307]
["bitfinex","ETHUSD",1745263973961,5.829,1577.0,1576.8,6.34189719]
["bitfinex","ETHUSD",1745263976074,12.17018343,1577.0,1576.7,7.10322307]
["bitfinex","ETHUSD",1745263976246,12.17018343,1577.0,1576.7,13.44537031]
["bitfinex","ETHUSD",1745263976446,5.829,1577.0,1576.7,13.44537031]
["bitfinex","ETHUSD",1745263976771,5.829,1577.0,1576.8,6.3419529]
["bitfinex","ETHUSD",1745263977768,5.829,1577.0,1576.7,13.44540624]
["bitfinex","ETHUSD",1745263978366,5.829,1577.0,1576.8,6.34188959]
["bitfinex","ETHUSD",1745263979170,5.829,1577.0,1576.7,7.10322307]
["bitfinex","ETHUSD",1745263980347,6.34170056,1576.9,1576.5,7.16559904]
["bitfinex","ETHUSD",1745263980671,18.56200559,1576.9,1576.5,13.50860914]
["bitfinex","ETHUSD",1745263980969,6.34201973,1576.8,1576.5,13.50856124]
["bitfinex","ETHUSD",1745263981131,18.5620974,1576.9,1576.5,13.50856124]
["bitfinex","ETHUSD",1745263981337,12.22015312,1576.9,1576.6,6.34264967]
["bitfinex","ETHUSD",1745263982075,6.34197932,1576.8,1576.5,7.16559904]
["bitfinex","ETHUSD",1745263982278,6.34331761,1576.5,1576.3,0.8227]
["bitfinex","ETHUSD",1745263982479,12.16992454,1576.6,1576.3,6.34378452]
["bitfinex","ETHUSD",1745263982778,5.827,1576.6,1576.3,12.68752108]
["bitfinex","ETHUSD",1745263982949,12.16980289,1576.6,1576.3,6.34373656]
["bitfinex","ETHUSD",1745263984944,5.827,1576.6,1576.3,12.68755126]
["bitfinex","ETHUSD",1745263985283,5.827,1576.6,1576.4,6.34353574]
["bitfinex","ETHUSD",1745263985463,12.45219299,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745263985464,6.11,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745263985780,6.341573,1576.9,1576.7,0.8227]
["bitfinex","ETHUSD",1745263985980,12.22002556,1576.9,1576.6,7.16525714]
["bitfinex","ETHUSD",1745263986142,12.22002556,1576.9,1576.6,13.50779267]
["bitfinex","ETHUSD",1745263986143,5.87845256,1576.9,1576.6,13.50779267]
["bitfinex","ETHUSD",1745263986339,5.87845256,1576.9,1576.7,6.34230779]
["bitfinex","ETHUSD",1745263986540,12.22002814,1576.9,1576.6,7.16523553]
["bitfinex","ETHUSD",1745263988682,12.22002814,1576.9,1576.6,0.8227]
["bitfinex","ETHUSD",1745263988875,21.00642298,1576.9,1576.5,12.68589352]
["bitfinex","ETHUSD",1745263989042,21.00642298,1576.9,1576.5,13.50859352]
["bitfinex","ETHUSD",1745263989247,6.34198577,1576.8,1576.5,7.16562723]
["bitfinex","ETHUSD",1745263989467,6.62901244,1576.7,1576.3,7.16648456]
["bitfinex","ETHUSD",1745263989665,6.62901244,1576.7,1576.4,6.34355508]
["bitfinex","ETHUSD",1745263989887,6.62901244,1576.7,1576.4,12.68690945]
["bitfinex","ETHUSD",1745263990084,0.2865,1576.7,1576.4,6.34335437]
["bitfinex","ETHUSD",1745263990572,6.62887331,1576.7,1576.4,6.34335434]
["bitfinex","ETHUSD",1745263992004,6.16495256,1576.7,1576.3,0.8227]
["bitfinex","ETHUSD",1745263992309,19.13072157,1576.6,1576.2,7.16689371]
["bitfinex","ETHUSD",1745263992510,6.34338736,1576.5,1576.2,0.8227]
["bitfinex","ETHUSD",1745263992705,12.78746516,1576.6,1576.2,7.16702962]
["bitfinex","ETHUSD",1745263992905,12.78746516,1576.6,1576.2,7.1668674]
["bitfinex","ETHUSD",1745263993068,12.78746516,1576.6,1576.3,6.34394483]
["bitfinex","ETHUSD",1745263993272,5.828,1576.6,1576.3,6.34372379]
["bitfinex","ETHUSD",1745263993888,12.17077978,1576.6,1576.3,6.34372379]
["bitfinex","ETHUSD",1745263994083,12.17077978,1576.6,1576.3,12.68752256]
["bitfinex","ETHUSD",1745263994295,5.828,1576.6,1576.4,6.34342793]
["bitfinex","ETHUSD",1745263994878,12.1707665,1576.6,1576.3,6.34372379]
["bitfinex","ETHUSD",1745263995080,12.1707665,1576.6,1576.3,6.34395094]
["bitfinex","ETHUSD",1745263996516,12.4572665,1576.6,1576.2,7.16682729]
["bitfinex","ETHUSD",1745263997016,12.4572665,1576.6,1576.3,6.3439464]
["bitfinex","ETHUSD",1745263999703,12.4572665,1576.6,1576.2,7.16681345]
["bitfinex","ETHUSD",1745263999903,12.4572665,1576.6,1576.3,6.34396804]
["bitfinex","ETHUSD",1745264000119,12.45589481,1576.6,1576.3,6.34396804]
["bitfinex","ETHUSD",1745264002227,5.82662831,1576.6,1576.3,12.68778569]
["bitfinex","ETHUSD",1745264002387,5.82662831,1576.6,1576.4,6.34350892]
["bitfinex","ETHUSD",1745264003428,6.11,1576.8,1576.4,0.7716]
["bitfinex","ETHUSD",1745264003728,18.56639624,1577.1,1576.8,6.34186074]
["bitfinex","ETHUSD",1745264003889,24.90741133,1577.1,1576.8,6.34186074]
["bitfinex","ETHUSD",1745264004087,18.56639624,1577.1,1576.8,6.34186074]
["bitfinex","ETHUSD",1745264004283,11.939,1577.1,1576.8,6.34173091]
["bitfinex","ETHUSD",1745264004493,11.939,1577.1,1576.9,7.11298992]
["bitfinex","ETHUSD",1745264004494,5.829,1577.1,1576.9,7.11298992]
["bitfinex","ETHUSD",1745264004700,5.829,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745264005237,5.829,1577.1,1576.9,0.7716]
["bitfinex","ETHUSD",1745264005537,5.829,1577.1,1576.9,7.11304225]
["bitfinex","ETHUSD",1745264006336,5.829,1577.1,1576.9,7.1128956]
["bitfinex","ETHUSD",1745264008415,5.829,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745264008714,5.829,1577.1,1576.9,13.45419606]
["bitfinex","ETHUSD",1745264008939,5.829,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745264009236,5.829,1577.1,1576.9,13.45419606]
["bitfinex","ETHUSD",1745264009537,0.33087827,1577.3,1577.1,6.34044327]
["bitfinex","ETHUSD",1745264009726,11.938,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745264010036,5.828,1577.4,1577.3,7.11154801]
["bitfinex","ETHUSD",1745264010340,11.938,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745264010520,11.938,1577.7,1577.5,6.3388513]
["bitfinex","ETHUSD",1745264011028,11.938,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745264011331,11.938,1577.7,1577.5,6.3388513]
["bitfinex","ETHUSD",1745264014236,11.938,1577.7,1577.5,6.97273643]
["bitfinex","ETHUSD",1745264014456,11.938,1577.7,1577.6,7.11034239]
["bitfinex","ETHUSD",1745264014757,12.83301784,1578.0,1577.6,7.11034239]
["bitfinex","ETHUSD",1745264014962,5.824,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745264015260,6.44071334,1578.4,1577.9,7.10888757]
["bitfinex","ETHUSD",1745264015560,6.1105,1578.5,1578.1,6.33658793]
["bitfinex","ETHUSD",1745264015778,12.21413977,1578.4,1578.0,7.04779502]
["bitfinex","ETHUSD",1745264016050,12.21413977,1578.4,1578.0,13.38467829]
["bitfinex","ETHUSD",1745264016348,6.33567887,1578.4,1578.1,6.33655506]
["bitfinex","ETHUSD",1745264016531,6.33567887,1578.4,1578.0,7.04787051]
["bitfinex","ETHUSD",1745264016739,12.21454619,1578.3,1577.9,7.10888768]
["bitfinex","ETHUSD",1745264016924,5.87845256,1578.3,1578.0,6.33694192]
["bitfinex","ETHUSD",1745264017249,8.80167993,1578.4,1578.0,12.67394339]
["bitfinex","ETHUSD",1745264017417,6.3362258,1578.3,1577.9,13.44618388]
["bitfinex","ETHUSD",1745264017619,6.3362258,1578.3,1578.0,6.33697991]
["bitfinex","ETHUSD",1745264017841,6.3362258,1578.3,1577.9,14.79080227]
["bitfinex","ETHUSD",1745264018001,14.68022037,1578.4,1578.0,6.33699998]
["bitfinex","ETHUSD",1745264018206,6.33610108,1578.3,1578.0,6.33699998]
["bitfinex","ETHUSD",1745264018839,14.68022037,1578.4,1578.0,12.67388785]
["bitfinex","ETHUSD",1745264019018,14.68022037,1578.4,1578.1,6.336677]
["bitfinex","ETHUSD",1745264019216,8.80176781,1578.4,1578.0,12.67377574]
["bitfinex","ETHUSD",1745264019420,6.1085,1578.5,1578.2,6.33598213]
["bitfinex","ETHUSD",1745264019625,6.1085,1578.5,1578.2,7.15548213]
["bitfinex","ETHUSD",1745264019846,18.32233278,1578.5,1578.2,0.8195]
["bitfinex","ETHUSD",1745264020020,11.98695256,1578.5,1578.2,7.15571889]
["bitfinex","ETHUSD",1745264020220,11.98695256,1578.5,1578.1,6.33652893]
["bitfinex","ETHUSD",1745264020221,24.65792092,1578.5,1578.1,6.33652893]
["bitfinex","ETHUSD",1745264020462,27.12371301,1578.5,1578.1,6.33652893]
["bitfinex","ETHUSD",1745264021554,20.78818725,1578.5,1578.1,12.67302982]
["bitfinex","ETHUSD",1745264021754,27.1236352,1578.5,1578.1,6.33650089]
["bitfinex","ETHUSD",1745264022759,20.78818725,1578.5,1578.1,6.33650089]
["bitfinex","ETHUSD",1745264023351,6.33552965,1578.4,1577.9,7.15691427]
["bitfinex","ETHUSD",1745264023495,12.21471715,1578.3,1577.9,7.15691427]
["bitfinex","ETHUSD",1745264023699,0.2865,1578.2,1577.9,13.49409843]
["bitfinex","ETHUSD",1745264023859,0.2865,1578.2,1577.9,7.15679158]
["bitfinex","ETHUSD",1745264024059,5.821,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745264025372,5.821,1578.1,1577.9,7.15677239]
["bitfinex","ETHUSD",1745264026898,5.821,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745264027262,5.821,1578.1,1577.9,13.49407779]
["bitfinex","ETHUSD",1745264027663,5.821,1578.1,1577.9,7.15677239]
["bitfinex","ETHUSD",1745264028284,5.821,1578.1,1577.9,6.33727239]
["bitfinex","ETHUSD",1745264028673,5.821,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745264029397,5.821,1578.1,1577.9,12.67464229]
["bitfinex","ETHUSD",1745264029702,5.821,1578.1,1577.9,6.33727239]
["bitfinex","ETHUSD",1745264030293,5.821,1578.1,1577.8,6.33764551]
["bitfinex","ETHUSD",1745264030490,5.821,1578.1,1577.9,6.33741784]
["bitfinex","ETHUSD",1745264030770,5.821,1578.1,1577.9,6.33749927]
["bitfinex","ETHUSD",1745264031101,11.93,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745264031287,5.82,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745264032266,5.82,1578.4,1578.2,6.3361286]
["bitfinex","ETHUSD",1745264032466,5.82,1578.4,1578.2,6.33610226]
["bitfinex","ETHUSD",1745264032671,5.82,1578.4,1578.2,12.67217794]
["bitfinex","ETHUSD",1745264032998,5.82,1578.4,1578.2,6.33607568]
["bitfinex","ETHUSD",1745264033370,5.82,1578.4,1578.2,12.67218796]
["bitfinex","ETHUSD",1745264033572,5.82,1578.4,1578.2,6.33607568]
["bitfinex","ETHUSD",1745264034079,5.82,1578.4,1578.2,6.33622571]
["bitfinex","ETHUSD",1745264037211,13.65756134,1578.4,1578.0,7.15641652]
["bitfinex","ETHUSD",1745264037410,13.65756134,1578.4,1578.1,6.33656775]
["bitfinex","ETHUSD",1745264037702,13.65780728,1578.4,1578.0,7.15641652]
["bitfinex","ETHUSD",1745264037902,13.65780728,1578.4,1578.1,6.33667375]
["bitfinex","ETHUSD",1745264038070,7.03552835,1578.4,1578.1,6.33673404]
["bitfinex","ETHUSD",1745264038270,5.82,1578.4,1578.3,6.33566204]
["bitfinex","ETHUSD",1745264038703,5.82,1578.4,1578.2,13.44241795]
["bitfinex","ETHUSD",1745264039812,5.82,1578.4,1578.2,7.10622609]
["bitfinex","ETHUSD",1745264041212,12.15570875,1578.4,1578.1,6.3364371]
["bitfinex","ETHUSD",1745264041993,18.49152578,1578.4,1578.0,13.44408221]
["bitfinex","ETHUSD",1745264042195,12.44220875,1578.4,1578.1,6.33662064]
["bitfinex","ETHUSD",1745264042488,6.3364973,1578.2,1577.9,6.33753663]
["bitfinex","ETHUSD",1745264042701,12.95966921,1578.2,1577.8,13.44561163]
["bitfinex","ETHUSD",1745264043022,6.33685658,1578.1,1577.8,7.10781308]
["bitfinex","ETHUSD",1745264043180,5.816,1578.0,1577.8,7.10781308]
["bitfinex","ETHUSD",1745264043511,5.816,1578.0,1577.8,8.45240631]
["bitfinex","ETHUSD",1745264043818,5.816,1578.0,1577.5,6.97289222]
["bitfinex","ETHUSD",1745264043819,0.2865,1577.9,1577.5,6.97278327]
["bitfinex","ETHUSD",1745264043985,6.62421336,1577.9,1577.6,6.3386632]
["bitfinex","ETHUSD",1745264044412,12.96206402,1577.9,1577.5,13.31167997]
["bitfinex","ETHUSD",1745264044715,6.33807213,1577.8,1577.5,6.97278183]
["bitfinex","ETHUSD",1745264044923,12.96214753,1577.9,1577.5,6.97278183]
["bitfinex","ETHUSD",1745264045222,6.3385964,1577.7,1577.4,0.7701]
["bitfinex","ETHUSD",1745264045630,5.816,1577.6,1577.4,0.7701]
["bitfinex","ETHUSD",1745264046324,12.15487066,1577.6,1577.3,6.33964256]
["bitfinex","ETHUSD",1745264046683,6.16495256,1577.5,1577.0,7.11112162]
["bitfinex","ETHUSD",1745264046880,12.21840656,1577.3,1577.0,0.7701]
["bitfinex","ETHUSD",1745264047246,8.87845256,1577.1,1576.3,0.7842]
["bitfinex","ETHUSD",1745264047534,5.87845256,1576.7,1576.3,7.12798854]
["bitfinex","ETHUSD",1745264047831,5.816,1576.6,1576.4,6.3435442]
["bitfinex","ETHUSD",1745264048617,5.816,1576.6,1576.3,7.12798854]
["bitfinex","ETHUSD",1745264048986,5.816,1576.6,1576.3,8.47521353]
["bitfinex","ETHUSD",1745264049182,5.816,1576.6,1576.3,2.13142499]
["bitfinex","ETHUSD",1745264049489,5.816,1576.6,1576.3,7.12798277]
["bitfinex","ETHUSD",1745264049693,12.15878795,1576.6,1576.3,0.7842]
["bitfinex","ETHUSD",1745264049926,12.15878795,1576.6,1576.3,7.12811741]
["bitfinex","ETHUSD",1745264050110,5.816,1576.6,1576.3,7.12811741]
["bitfinex","ETHUSD",1745264050520,5.816,1576.6,1576.4,6.34351164]
["bitfinex","ETHUSD",1745264050720,5.816,1576.6,1576.3,0.7842]
["bitfinex","ETHUSD",1745264050922,13.96265559,1576.6,1576.2,6.34411652]
["bitfinex","ETHUSD",1745264051229,6.34371514,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745264051430,12.5084014,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1745264051431,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745264051726,12.16337254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745264051942,5.819,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745264052928,5.819,1576.2,1576.1,6.44477507]
["bitfinex","ETHUSD",1745264053127,5.819,1576.2,1576.1,7.72375529]
["bitfinex","ETHUSD",1745264054633,5.819,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745264056026,5.819,1576.2,1576.1,6.44477507]
["bitfinex","ETHUSD",1745264059139,5.819,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745264060341,5.819,1576.2,1576.1,6.44477507]
["bitfinex","ETHUSD",1745264061847,5.819,1576.2,1576.1,7.22897507]
["bitfinex","ETHUSD",1745264062036,5.819,1576.2,1576.1,9.22086291]
["bitfinex","ETHUSD",1745264062730,5.822,1576.5,1576.1,2.9395291]
["bitfinex","ETHUSD",1745264062955,5.822,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745264063157,0.2865,1577.7,1577.5,6.33900081]
["bitfinex","ETHUSD",1745264063462,0.2865,1577.7,1577.5,6.33896543]
["bitfinex","ETHUSD",1745264063659,0.2865,1577.7,1577.2,0.8237]
["bitfinex","ETHUSD",1745264063660,5.822,1577.6,1577.2,0.8237]
["bitfinex","ETHUSD",1745264063806,7.70104519,1577.6,1577.2,6.34022478]
["bitfinex","ETHUSD",1745264064145,14.03997448,1577.6,1577.2,6.34009813]
["bitfinex","ETHUSD",1745264064450,14.03997448,1577.6,1577.1,6.34053565]
["bitfinex","ETHUSD",1745264064660,14.03997448,1577.6,1577.2,6.34031522]
["bitfinex","ETHUSD",1745264064865,7.70104519,1577.6,1577.2,12.68040393]
["bitfinex","ETHUSD",1745264065169,0.77010452,1577.5,1577.3,6.33993431]
["bitfinex","ETHUSD",1745264065367,0.77010452,1577.5,1577.2,6.34008025]
["bitfinex","ETHUSD",1745264065568,5.822,1577.6,1577.3,6.33963667]
["bitfinex","ETHUSD",1745264065733,5.822,1577.6,1577.4,6.33934246]
["bitfinex","ETHUSD",1745264065938,5.822,1577.6,1577.3,6.33971621]
["bitfinex","ETHUSD",1745264066288,5.822,1577.6,1577.4,6.33929471]
["bitfinex","ETHUSD",1745264066430,5.822,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745264066629,5.822,1577.6,1577.4,6.33929471]
["bitfinex","ETHUSD",1745264067057,5.822,1577.6,1577.4,7.60718071]
["bitfinex","ETHUSD",1745264067257,5.821,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745264067428,20.922,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745264067627,5.821,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745264067945,5.821,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745264068148,5.821,1578.1,1578.0,6.33675985]
["bitfinex","ETHUSD",1745264068746,5.821,1578.2,1578.1,6.33650262]
["bitfinex","ETHUSD",1745264070257,5.821,1578.2,1578.0,6.33695102]
["bitfinex","ETHUSD",1745264070431,6.4031,1578.2,1578.0,6.33695102]
["bitfinex","ETHUSD",1745264071196,6.4031,1578.2,1577.9,6.33732936]
["bitfinex","ETHUSD",1745264071354,6.4031,1578.2,1577.9,6.33727443]
["bitfinex","ETHUSD",1745264072352,6.4031,1578.2,1577.9,12.67455599]
["bitfinex","ETHUSD",1745264072673,6.4031,1578.2,1577.9,6.33727443]
["bitfinex","ETHUSD",1745264073370,6.4031,1578.2,1577.9,12.67455524]
["bitfinex","ETHUSD",1745264073541,6.4031,1578.2,1578.0,6.33711204]
["bitfinex","ETHUSD",1745264074135,6.4031,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745264074339,6.3965,1578.4,1578.2,6.33597569]
["bitfinex","ETHUSD",1745264074570,5.815,1578.3,1578.2,6.33597569]
["bitfinex","ETHUSD",1745264076193,5.815,1578.3,1578.1,6.33654427]
["bitfinex","ETHUSD",1745264076785,5.815,1578.3,1578.0,6.33693214]
["bitfinex","ETHUSD",1745264077441,12.1510678,1578.3,1577.8,6.33780832]
["bitfinex","ETHUSD",1745264077655,0.5815,1578.2,1577.8,6.33780832]
["bitfinex","ETHUSD",1745264078243,0.5815,1578.2,1577.9,12.67471131]
["bitfinex","ETHUSD",1745264078470,0.5815,1578.2,1578.0,6.3369387]
["bitfinex","ETHUSD",1745264079246,11.925,1578.3,1578.1,6.33639192]
["bitfinex","ETHUSD",1745264079782,6.11,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745264079981,20.919,1578.5,1578.3,6.33585367]
["bitfinex","ETHUSD",1745264080158,5.814,1578.4,1578.3,6.33585367]
["bitfinex","ETHUSD",1745264080684,5.814,1578.4,1578.2,6.3361343]
["bitfinex","ETHUSD",1745264081585,5.814,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745264081791,20.919,1578.5,1578.3,12.67186212]
["bitfinex","ETHUSD",1745264082085,5.814,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745264082451,5.814,1578.8,1578.7,7.09092571]
["bitfinex","ETHUSD",1745264085696,5.814,1578.8,1578.6,6.33452846]
["bitfinex","ETHUSD",1745264085895,5.814,1578.8,1578.6,12.66900344]
["bitfinex","ETHUSD",1745264086393,5.814,1578.8,1578.6,12.66897902]
["bitfinex","ETHUSD",1745264086557,5.814,1578.8,1578.6,12.66901216]
["bitfinex","ETHUSD",1745264086913,5.814,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745264087476,5.814,1578.8,1578.7,7.60120578]
["bitfinex","ETHUSD",1745264087676,5.814,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745264088220,5.814,1578.8,1578.6,6.33447498]
["bitfinex","ETHUSD",1745264088388,5.814,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745264088716,5.814,1578.8,1578.6,6.33446732]
["bitfinex","ETHUSD",1745264088916,5.814,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1745264090020,18.77603505,1579.1,1578.7,6.33432571]
["bitfinex","ETHUSD",1745264090021,6.11,1579.1,1578.7,1.33021919]
["bitfinex","ETHUSD",1745264090224,11.922,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745264090397,5.812,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745264091092,5.812,1579.1,1578.9,12.66663439]
["bitfinex","ETHUSD",1745264091419,5.812,1579.1,1578.9,7.67563514]
["bitfinex","ETHUSD",1745264091590,5.812,1579.1,1578.9,6.3333117]
["bitfinex","ETHUSD",1745264092615,5.812,1579.1,1578.8,13.42408715]
["bitfinex","ETHUSD",1745264093124,5.812,1579.1,1578.9,6.33338095]
["bitfinex","ETHUSD",1745264094319,5.812,1579.1,1578.9,6.33331125]
["bitfinex","ETHUSD",1745264095027,5.812,1579.1,1578.9,6.33327361]
["bitfinex","ETHUSD",1745264097625,5.812,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745264099327,5.812,1579.1,1578.9,7.6756353]
["bitfinex","ETHUSD",1745264100216,5.812,1579.1,1578.9,14.00891153]
["bitfinex","ETHUSD",1745264100419,5.812,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745264100617,5.812,1579.1,1578.9,14.00897194]
["bitfinex","ETHUSD",1745264100814,5.812,1579.1,1578.9,7.6756353]
["bitfinex","ETHUSD",1745264101001,0.3865,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264101204,5.908,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264102717,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264104842,0.1,1579.4,1579.2,6.33215153]
["bitfinex","ETHUSD",1745264105052,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264105260,6.33196382,1579.3,1578.9,6.33338165]
["bitfinex","ETHUSD",1745264105412,6.33196382,1579.3,1579.0,6.33299237]
["bitfinex","ETHUSD",1745264105910,6.43172853,1579.4,1579.0,6.33293394]
["bitfinex","ETHUSD",1745264106114,0.1,1579.4,1579.1,6.33261971]
["bitfinex","ETHUSD",1745264106339,6.43180882,1579.4,1579.0,6.33287653]
["bitfinex","ETHUSD",1745264106535,6.33196483,1579.3,1579.0,12.66578451]
["bitfinex","ETHUSD",1745264106725,5.807,1579.2,1579.1,6.33265348]
["bitfinex","ETHUSD",1745264107455,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264108251,0.1,1579.4,1579.3,6.39523054]
["bitfinex","ETHUSD",1745264108545,0.1,1579.4,1579.3,10.1176192]
["bitfinex","ETHUSD",1745264108712,0.1,1579.4,1579.3,12.39580473]
["bitfinex","ETHUSD",1745264109447,0.1,1579.4,1579.3,12.45911075]
["bitfinex","ETHUSD",1745264109623,0.1,1579.4,1579.3,12.39580473]
["bitfinex","ETHUSD",1745264110746,0.1,1579.4,1579.3,12.45910928]
["bitfinex","ETHUSD",1745264111311,1e-08,1579.4,1579.3,12.94580473]
["bitfinex","ETHUSD",1745264112209,1e-08,1579.4,1579.3,12.39580473]
["bitfinex","ETHUSD",1745264112712,1e-08,1579.4,1579.3,12.94580473]
["bitfinex","ETHUSD",1745264113247,1e-08,1579.4,1579.3,12.39580473]
["bitfinex","ETHUSD",1745264114318,1e-08,1579.4,1579.3,12.45910131]
["bitfinex","ETHUSD",1745264114523,1e-08,1579.4,1579.3,12.39580473]
["bitfinex","ETHUSD",1745264115137,1e-08,1579.4,1579.3,13.00910126]
["bitfinex","ETHUSD",1745264115344,1e-08,1579.4,1579.3,12.94580473]
["bitfinex","ETHUSD",1745264116952,1e-08,1579.4,1579.3,12.39580473]
["bitfinex","ETHUSD",1745264117165,1e-08,1579.4,1579.3,9.39580473]
["bitfinex","ETHUSD",1745264117368,1e-08,1579.4,1579.3,12.39580473]
["bitfinex","ETHUSD",1745264119327,1e-08,1579.4,1579.3,18.86763987]
["bitfinex","ETHUSD",1745264119552,1e-08,1579.4,1579.3,18.80433915]
["bitfinex","ETHUSD",1745264120522,1e-08,1579.4,1579.3,24.60933915]
["bitfinex","ETHUSD",1745264120933,5.805,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1745264122535,5.805,1580.1,1579.9,12.65899194]
["bitfinex","ETHUSD",1745264122736,5.805,1580.1,1579.9,6.32949597]
["bitfinex","ETHUSD",1745264122936,5.805,1580.1,1579.9,12.65879528]
["bitfinex","ETHUSD",1745264123268,5.805,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1745264125376,5.805,1580.1,1579.9,6.32926643]
["bitfinex","ETHUSD",1745264125866,5.805,1580.1,1579.9,12.65853424]
["bitfinex","ETHUSD",1745264126184,7.04699657,1580.1,1579.7,6.33012022]
["bitfinex","ETHUSD",1745264126466,7.04699657,1580.1,1579.3,8.08318553]
["bitfinex","ETHUSD",1745264126467,0.2865,1579.7,1579.4,6.33126404]
["bitfinex","ETHUSD",1745264126771,6.0905,1579.7,1579.5,6.33081361]
["bitfinex","ETHUSD",1745264127435,6.0905,1579.7,1579.3,6.33178182]
["bitfinex","ETHUSD",1745264127436,0.2865,1579.5,1579.3,6.33178182]
["bitfinex","ETHUSD",1745264127974,0.2865,1579.5,1579.2,6.33212258]
["bitfinex","ETHUSD",1745264128184,0.2865,1579.5,1579.3,6.33191228]
["bitfinex","ETHUSD",1745264128670,6.33154266,1579.4,1579.1,6.33257426]
["bitfinex","ETHUSD",1745264128968,12.6634569,1579.4,1579.0,7.68257343]
["bitfinex","ETHUSD",1745264129275,6.11,1579.5,1579.3,12.66327162]
["bitfinex","ETHUSD",1745264129446,6.11,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745264129631,5.804,1579.6,1579.4,6.33151829]
["bitfinex","ETHUSD",1745264129831,5.804,1579.6,1579.3,12.66330933]
["bitfinex","ETHUSD",1745264130128,5.804,1579.6,1579.4,6.33151031]
["bitfinex","ETHUSD",1745264130327,5.804,1579.6,1579.4,6.33132387]
["bitfinex","ETHUSD",1745264130644,5.804,1579.6,1579.3,12.66341895]
["bitfinex","ETHUSD",1745264131041,5.804,1579.6,1579.1,7.13362128]
["bitfinex","ETHUSD",1745264131042,12.13487809,1579.6,1579.2,12.66417014]
["bitfinex","ETHUSD",1745264131256,12.13487809,1579.6,1579.2,12.66411963]
["bitfinex","ETHUSD",1745264131457,0.68959468,1579.5,1579.2,12.66411963]
["bitfinex","ETHUSD",1745264131659,0.68959468,1579.5,1579.2,6.33205674]
["bitfinex","ETHUSD",1745264131861,0.2865,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264132165,0.98850374,1579.4,1579.2,6.33205674]
["bitfinex","ETHUSD",1745264132375,0.98850374,1579.4,1579.2,12.66418319]
["bitfinex","ETHUSD",1745264132545,0.98850374,1579.4,1579.2,6.33205674]
["bitfinex","ETHUSD",1745264132745,0.98850374,1579.4,1579.2,12.66414451]
["bitfinex","ETHUSD",1745264133044,0.98850374,1579.4,1579.2,6.33205674]
["bitfinex","ETHUSD",1745264133374,0.98850374,1579.4,1579.2,12.66417588]
["bitfinex","ETHUSD",1745264133556,0.98850374,1579.4,1579.2,6.33205674]
["bitfinex","ETHUSD",1745264134435,0.98850374,1579.4,1579.1,6.33244768]
["bitfinex","ETHUSD",1745264134663,0.98850374,1579.4,1579.2,6.33231149]
["bitfinex","ETHUSD",1745264135070,0.98850374,1579.4,1579.1,6.33244768]
["bitfinex","ETHUSD",1745264135267,0.98850374,1579.4,1578.9,7.13450746]
["bitfinex","ETHUSD",1745264135268,1.72049542,1579.4,1578.9,7.13450746]
["bitfinex","ETHUSD",1745264135476,8.05229287,1579.4,1579.0,12.66589542]
["bitfinex","ETHUSD",1745264135638,1.72049542,1579.4,1579.1,6.33271501]
["bitfinex","ETHUSD",1745264135833,0.98850374,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264136544,0.98850374,1579.4,1579.2,12.66415745]
["bitfinex","ETHUSD",1745264136741,0.98850374,1579.4,1579.2,6.33207792]
["bitfinex","ETHUSD",1745264137069,0.98850374,1579.4,1579.2,6.33227407]
["bitfinex","ETHUSD",1745264137247,0.98850374,1579.4,1579.2,12.66410056]
["bitfinex","ETHUSD",1745264137448,0.98850374,1579.4,1579.1,6.33255456]
["bitfinex","ETHUSD",1745264137860,7.32005777,1579.4,1579.1,6.33246429]
["bitfinex","ETHUSD",1745264138237,6.33202024,1579.3,1579.0,6.33289686]
["bitfinex","ETHUSD",1745264138439,6.33202024,1579.3,1578.9,12.66661628]
["bitfinex","ETHUSD",1745264138659,12.13555796,1579.2,1578.8,6.33378493]
["bitfinex","ETHUSD",1745264138836,0.2865,1579.1,1578.8,6.33378493]
["bitfinex","ETHUSD",1745264139171,0.2865,1579.1,1578.9,6.33352284]
["bitfinex","ETHUSD",1745264139472,0.69974724,1579.0,1578.8,6.33373185]
["bitfinex","ETHUSD",1745264139639,7.03298166,1579.0,1578.6,6.33454948]
["bitfinex","ETHUSD",1745264139854,6.33359046,1578.9,1578.5,7.16204019]
["bitfinex","ETHUSD",1745264140082,7.7650106,1579.0,1578.7,6.3341546]
["bitfinex","ETHUSD",1745264140083,0.69974724,1579.0,1578.7,6.3341546]
["bitfinex","ETHUSD",1745264140254,0.69968723,1578.8,1578.7,6.3341546]
["bitfinex","ETHUSD",1745264140449,6.3331639,1579.0,1578.6,6.33449134]
["bitfinex","ETHUSD",1745264140697,6.3331639,1579.0,1578.5,6.33488399]
["bitfinex","ETHUSD",1745264140698,0.98482732,1578.8,1578.5,6.33488399]
["bitfinex","ETHUSD",1745264140854,0.2865,1578.8,1578.5,13.93682403]
["bitfinex","ETHUSD",1745264141189,0.69829731,1578.7,1578.4,6.33535477]
["bitfinex","ETHUSD",1745264141553,0.69829731,1578.7,1578.4,6.33534825]
["bitfinex","ETHUSD",1745264141792,7.03263297,1578.7,1578.4,6.33534825]
["bitfinex","ETHUSD",1745264141988,0.69829731,1578.7,1578.4,12.67062883]
["bitfinex","ETHUSD",1745264142297,0.69829731,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745264142463,0.69829731,1578.7,1578.6,7.60169896]
["bitfinex","ETHUSD",1745264143572,0.69829731,1578.7,1578.6,17.29065063]
["bitfinex","ETHUSD",1745264143782,12.2005,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264143783,6.0905,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264143980,6.37667913,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264145377,6.37667913,1579.2,1579.0,6.33292479]
["bitfinex","ETHUSD",1745264145664,6.37667913,1579.2,1579.0,12.66586417]
["bitfinex","ETHUSD",1745264145961,6.37667913,1579.2,1579.0,12.66580011]
["bitfinex","ETHUSD",1745264146488,6.37667913,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264147192,0.57267913,1579.2,1579.1,7.59928082]
["bitfinex","ETHUSD",1745264147406,5.804,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745264147577,6.37981849,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745264148207,0.57581849,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745264148709,26.686,1579.5,1579.3,6.33155798]
["bitfinex","ETHUSD",1745264148913,5.804,1579.7,1579.6,6.33042279]
["bitfinex","ETHUSD",1745264149200,5.804,1579.7,1579.6,7.15752279]
["bitfinex","ETHUSD",1745264149421,6.3965,1580.1,1579.8,6.32991517]
["bitfinex","ETHUSD",1745264149582,5.804,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1745264150971,6.28783139,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1745264151171,6.28783139,1579.9,1579.7,12.66025418]
["bitfinex","ETHUSD",1745264151724,6.28783139,1579.9,1579.7,6.33009087]
["bitfinex","ETHUSD",1745264153317,6.28783139,1579.9,1579.7,6.33010929]
["bitfinex","ETHUSD",1745264153617,6.28783139,1579.9,1579.7,6.33009334]
["bitfinex","ETHUSD",1745264153786,6.28783139,1579.9,1579.7,7.04581267]
["bitfinex","ETHUSD",1745264154128,6.28783139,1579.9,1579.7,13.37589298]
["bitfinex","ETHUSD",1745264154417,6.28783139,1579.9,1579.7,7.04579964]
["bitfinex","ETHUSD",1745264154712,6.28783139,1579.9,1579.7,13.37585653]
["bitfinex","ETHUSD",1745264154913,6.28783139,1579.9,1579.7,7.04577622]
["bitfinex","ETHUSD",1745264155425,6.28783139,1579.9,1579.8,7.03449279]
["bitfinex","ETHUSD",1745264155717,6.28783139,1579.9,1579.8,0.70457762]
["bitfinex","ETHUSD",1745264157616,6.28783139,1579.9,1579.7,7.04587777]
["bitfinex","ETHUSD",1745264157785,6.28783139,1579.9,1579.7,0.71571933]
["bitfinex","ETHUSD",1745264158226,6.28783139,1579.9,1579.7,7.04601354]
["bitfinex","ETHUSD",1745264159227,6.28783139,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1745264159412,6.28783139,1579.9,1579.7,7.04585144]
["bitfinex","ETHUSD",1745264159613,0.53383139,1579.9,1579.8,7.81140031]
["bitfinex","ETHUSD",1745264159815,0.3865,1580.4,1580.1,6.3283182]
["bitfinex","ETHUSD",1745264160027,0.1,1580.4,1580.2,12.71951996]
["bitfinex","ETHUSD",1745264160189,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745264160611,0.1,1580.4,1580.2,6.32810792]
["bitfinex","ETHUSD",1745264160886,0.1,1580.4,1580.2,13.99957037]
["bitfinex","ETHUSD",1745264161117,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745264161321,0.1,1580.4,1580.2,13.99955363]
["bitfinex","ETHUSD",1745264161503,0.1,1580.4,1580.2,7.67144571]
["bitfinex","ETHUSD",1745264161710,0.1,1580.4,1580.2,7.67149091]
["bitfinex","ETHUSD",1745264162428,0.1,1580.4,1580.2,6.32814406]
["bitfinex","ETHUSD",1745264163339,0.1,1580.4,1580.1,6.32856235]
["bitfinex","ETHUSD",1745264163541,0.2865,1580.3,1580.1,6.32856235]
["bitfinex","ETHUSD",1745264163837,0.2865,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745264164132,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745264164324,5.799,1580.3,1580.2,6.32815899]
["bitfinex","ETHUSD",1745264164528,5.799,1580.3,1580.1,6.32846711]
["bitfinex","ETHUSD",1745264164710,5.799,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745264165907,6.3420073,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745264168458,6.98620803,1580.3,1580.1,6.32846711]
["bitfinex","ETHUSD",1745264168644,6.98620803,1580.3,1580.1,12.65692332]
["bitfinex","ETHUSD",1745264168957,6.3420073,1580.3,1580.1,6.32845621]
["bitfinex","ETHUSD",1745264169662,6.3420073,1580.3,1580.1,12.65690549]
["bitfinex","ETHUSD",1745264169838,6.3420073,1580.3,1580.1,6.32844928]
["bitfinex","ETHUSD",1745264170419,0.2865,1580.0,1579.0,0.7884]
["bitfinex","ETHUSD",1745264170619,12.18448307,1579.6,1579.2,6.33200977]
["bitfinex","ETHUSD",1745264170844,16.29216584,1579.5,1579.0,7.12135805]
["bitfinex","ETHUSD",1745264171159,6.33216861,1579.3,1578.9,6.33327759]
["bitfinex","ETHUSD",1745264171363,12.66443124,1579.3,1578.9,6.33327759]
["bitfinex","ETHUSD",1745264171563,6.8801079,1579.2,1578.8,6.33367458]
["bitfinex","ETHUSD",1745264171853,6.8801079,1579.2,1578.9,6.33329744]
["bitfinex","ETHUSD",1745264171854,5.799,1579.1,1578.9,6.33329744]
["bitfinex","ETHUSD",1745264172259,0.54748781,1579.0,1578.9,6.33329744]
["bitfinex","ETHUSD",1745264172462,0.54748781,1579.0,1578.8,6.33368543]
["bitfinex","ETHUSD",1745264172822,0.54748781,1579.0,1578.8,6.33367872]
["bitfinex","ETHUSD",1745264173052,0.54748781,1579.0,1578.8,6.33367071]
["bitfinex","ETHUSD",1745264173819,0.54748781,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745264174616,5.8,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264174822,6.3475478,1579.2,1579.0,6.3329897]
["bitfinex","ETHUSD",1745264175055,6.3475478,1579.2,1578.9,6.33339369]
["bitfinex","ETHUSD",1745264175246,6.3475478,1579.2,1578.8,6.96703695]
["bitfinex","ETHUSD",1745264175446,6.3475478,1579.2,1578.9,6.33339029]
["bitfinex","ETHUSD",1745264176157,0.2865,1579.1,1578.7,6.3340923]
["bitfinex","ETHUSD",1745264176357,0.2865,1579.1,1578.9,6.33351277]
["bitfinex","ETHUSD",1745264176560,0.53609297,1579.0,1578.8,6.33372887]
["bitfinex","ETHUSD",1745264176766,0.53609297,1579.0,1578.7,6.33413208]
["bitfinex","ETHUSD",1745264176945,0.53609297,1579.0,1578.8,6.33366808]
["bitfinex","ETHUSD",1745264177554,0.53609297,1579.0,1578.8,12.66734653]
["bitfinex","ETHUSD",1745264177755,0.53609297,1579.0,1578.8,6.33366808]
["bitfinex","ETHUSD",1745264178363,0.53609297,1579.0,1578.7,6.33415976]
["bitfinex","ETHUSD",1745264178574,0.53609297,1579.0,1578.8,6.33388094]
["bitfinex","ETHUSD",1745264178769,0.53609297,1579.0,1578.8,6.33367119]
["bitfinex","ETHUSD",1745264179282,6.62042449,1578.8,1578.4,6.33528134]
["bitfinex","ETHUSD",1745264179457,5.8,1578.7,1578.3,7.12418026]
["bitfinex","ETHUSD",1745264179656,12.66259611,1578.7,1578.4,6.33538393]
["bitfinex","ETHUSD",1745264179855,6.32811171,1578.7,1578.5,6.33509503]
["bitfinex","ETHUSD",1745264180059,6.32811171,1578.7,1578.4,6.33530781]
["bitfinex","ETHUSD",1745264180380,6.32811171,1578.7,1578.5,6.33508727]
["bitfinex","ETHUSD",1745264180542,6.32811171,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745264181858,6.32811171,1578.7,1578.6,7.10552697]
["bitfinex","ETHUSD",1745264182188,0.52811171,1578.7,1578.6,10.10552697]
["bitfinex","ETHUSD",1745264182349,0.52811171,1578.7,1578.6,10.16886016]
["bitfinex","ETHUSD",1745264182547,5.801,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745264182953,5.801,1579.0,1578.7,6.33409851]
["bitfinex","ETHUSD",1745264183152,5.801,1579.0,1578.7,12.66817667]
["bitfinex","ETHUSD",1745264183371,5.801,1579.0,1578.8,6.33364798]
["bitfinex","ETHUSD",1745264183888,5.801,1579.0,1578.8,6.33391507]
["bitfinex","ETHUSD",1745264184073,5.801,1579.0,1578.7,12.66833173]
["bitfinex","ETHUSD",1745264184247,5.801,1579.0,1578.7,6.33416096]
["bitfinex","ETHUSD",1745264184670,5.801,1579.0,1578.8,6.33379656]
["bitfinex","ETHUSD",1745264185088,5.801,1579.0,1578.8,12.66749043]
["bitfinex","ETHUSD",1745264185284,5.801,1579.0,1578.8,6.33369387]
["bitfinex","ETHUSD",1745264185952,5.801,1579.0,1578.8,12.6673786]
["bitfinex","ETHUSD",1745264186253,5.801,1579.0,1578.8,6.33368473]
["bitfinex","ETHUSD",1745264186451,6.11,1579.3,1578.9,10.10401056]
["bitfinex","ETHUSD",1745264186656,6.11,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745264187997,6.11,1579.3,1579.1,12.66500778]
["bitfinex","ETHUSD",1745264188797,6.11,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745264190969,6.64458064,1580.0,1579.2,6.33232016]
["bitfinex","ETHUSD",1745264190970,0.2865,1579.8,1579.5,6.33092795]
["bitfinex","ETHUSD",1745264191169,5.802,1579.7,1579.4,12.66266792]
["bitfinex","ETHUSD",1745264191400,5.802,1579.7,1579.4,12.66257351]
["bitfinex","ETHUSD",1745264191697,5.802,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745264191855,5.802,1579.7,1579.5,6.33093958]
["bitfinex","ETHUSD",1745264192364,13.37417379,1579.7,1579.4,6.33145064]
["bitfinex","ETHUSD",1745264192696,13.37417379,1579.7,1579.4,6.33147502]
["bitfinex","ETHUSD",1745264192913,13.37443098,1579.7,1579.3,6.33171704]
["bitfinex","ETHUSD",1745264193405,6.33082653,1579.6,1579.3,6.33171704]
["bitfinex","ETHUSD",1745264193788,6.33082653,1579.6,1579.2,6.33207218]
["bitfinex","ETHUSD",1745264194105,0.2865,1579.5,1579.2,12.66414816]
["bitfinex","ETHUSD",1745264194403,0.2865,1579.5,1579.2,6.33207218]
["bitfinex","ETHUSD",1745264194566,14.41134856,1579.6,1579.4,6.33141732]
["bitfinex","ETHUSD",1745264194567,8.08052203,1579.6,1579.4,6.33141732]
["bitfinex","ETHUSD",1745264194767,6.11,1579.6,1579.4,6.33141732]
["bitfinex","ETHUSD",1745264195078,6.11,1579.6,1579.4,12.66273456]
["bitfinex","ETHUSD",1745264195280,6.11,1579.6,1579.4,6.33131724]
["bitfinex","ETHUSD",1745264195494,6.11,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1745264195860,6.46037092,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1745264197192,6.46037092,1579.6,1579.4,6.33131724]
["bitfinex","ETHUSD",1745264198196,6.46037092,1579.6,1579.4,6.33139903]
["bitfinex","ETHUSD",1745264198592,6.46037092,1579.6,1579.3,6.33166796]
["bitfinex","ETHUSD",1745264198790,6.46037092,1579.6,1579.4,6.33151155]
["bitfinex","ETHUSD",1745264199603,14.67913594,1579.6,1579.3,6.33166796]
["bitfinex","ETHUSD",1745264199989,8.34830065,1579.6,1579.3,6.33166258]
["bitfinex","ETHUSD",1745264200175,2.23830065,1579.6,1579.4,6.33142698]
["bitfinex","ETHUSD",1745264201201,8.56904571,1579.6,1579.3,6.33166258]
["bitfinex","ETHUSD",1745264201410,0.35037092,1579.6,1579.4,6.33136212]
["bitfinex","ETHUSD",1745264201573,0.35037092,1579.6,1579.3,6.33175671]
["bitfinex","ETHUSD",1745264201774,6.33076129,1579.6,1579.2,6.33215974]
["bitfinex","ETHUSD",1745264201980,6.68360087,1579.5,1579.2,6.33227919]
["bitfinex","ETHUSD",1745264202377,0.35221403,1579.5,1579.2,6.33207162]
["bitfinex","ETHUSD",1745264202700,0.35221403,1579.5,1579.3,6.33189977]
["bitfinex","ETHUSD",1745264202864,0.35221403,1579.5,1579.4,7.19902945]
["bitfinex","ETHUSD",1745264203071,6.0855,1580.1,1579.9,6.32937668]
["bitfinex","ETHUSD",1745264203274,5.799,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1745264203796,12.12797025,1580.1,1579.8,6.32963563]
["bitfinex","ETHUSD",1745264203974,16.06232422,1580.1,1579.8,6.32963563]
["bitfinex","ETHUSD",1745264204602,5.799,1580.1,1579.8,6.32963563]
["bitfinex","ETHUSD",1745264204904,5.799,1580.1,1579.9,6.32925975]
["bitfinex","ETHUSD",1745264206103,5.799,1580.1,1579.7,0.8042]
["bitfinex","ETHUSD",1745264206466,5.799,1580.1,1579.8,12.65929483]
["bitfinex","ETHUSD",1745264206666,12.12772036,1580.1,1579.8,6.32963991]
["bitfinex","ETHUSD",1745264207261,5.799,1580.1,1579.9,6.32949729]
["bitfinex","ETHUSD",1745264207480,5.799,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1745264207882,5.799,1580.1,1580.0,7.13331392]
["bitfinex","ETHUSD",1745264210684,6.05342978,1580.1,1580.0,7.13331392]
["bitfinex","ETHUSD",1745264219435,6.05342978,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1745264219637,9.03397276,1580.1,1579.3,0.8247]
["bitfinex","ETHUSD",1745264219841,6.32962133,1579.9,1579.5,6.33080712]
["bitfinex","ETHUSD",1745264220003,6.32935291,1580.0,1579.6,12.66115733]
["bitfinex","ETHUSD",1745264220203,0.23732494,1579.8,1579.6,7.15524047]
["bitfinex","ETHUSD",1745264220400,12.65885478,1580.0,1579.6,7.87076452]
["bitfinex","ETHUSD",1745264220742,15.10842098,1580.1,1579.8,6.32974816]
["bitfinex","ETHUSD",1745264220921,0.23735491,1579.9,1579.8,6.32974816]
["bitfinex","ETHUSD",1745264221104,12.414378,1580.1,1579.8,6.32974816]
["bitfinex","ETHUSD",1745264221300,0.23501238,1580.0,1579.8,12.65944405]
["bitfinex","ETHUSD",1745264221501,6.03101238,1580.0,1579.8,12.6593592]
["bitfinex","ETHUSD",1745264221705,6.03101238,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745264222020,6.03101238,1580.0,1579.8,6.32966331]
["bitfinex","ETHUSD",1745264222214,6.03101238,1580.0,1579.8,6.96262964]
["bitfinex","ETHUSD",1745264222438,6.03101238,1580.0,1579.8,0.63296633]
["bitfinex","ETHUSD",1745264222639,6.03101238,1580.0,1579.7,6.33012884]
["bitfinex","ETHUSD",1745264222844,6.03101238,1580.0,1579.8,6.32989654]
["bitfinex","ETHUSD",1745264224521,6.03101238,1580.0,1579.7,6.33012884]
["bitfinex","ETHUSD",1745264224726,6.03101238,1580.0,1577.1,16.59614083]
["bitfinex","ETHUSD",1745264224727,12.16783431,1579.8,1579.1,7.15726335]
["bitfinex","ETHUSD",1745264224920,6.61764114,1579.5,1579.2,0.71572634]
["bitfinex","ETHUSD",1745264225157,5.795,1579.4,1579.2,0.71572634]
["bitfinex","ETHUSD",1745264225460,12.3626004,1579.4,1579.2,0.71572634]
["bitfinex","ETHUSD",1745264225659,12.3626004,1579.4,1579.0,6.3328708]
["bitfinex","ETHUSD",1745264225835,6.03092002,1579.4,1579.0,6.33312222]
["bitfinex","ETHUSD",1745264226186,6.03092002,1579.4,1579.2,6.33193282]
["bitfinex","ETHUSD",1745264226523,6.03092002,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264228774,0.23592002,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264228931,0.23592002,1579.4,1579.3,8.31398646]
["bitfinex","ETHUSD",1745264229130,5.795,1579.7,1579.5,6.33105018]
["bitfinex","ETHUSD",1745264229561,5.795,1579.7,1579.4,6.33128342]
["bitfinex","ETHUSD",1745264229747,5.795,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745264233773,5.795,1580.0,1579.9,6.32946878]
["bitfinex","ETHUSD",1745264233947,5.795,1580.0,1579.9,7.71741566]
["bitfinex","ETHUSD",1745264234150,5.795,1580.0,1579.9,0.63294688]
["bitfinex","ETHUSD",1745264234367,5.795,1580.0,1579.8,6.32969243]
["bitfinex","ETHUSD",1745264234682,5.795,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745264234877,5.795,1580.0,1579.8,12.65932376]
["bitfinex","ETHUSD",1745264235044,5.795,1580.0,1579.8,6.32966188]
["bitfinex","ETHUSD",1745264235763,5.795,1580.0,1579.7,13.41523127]
["bitfinex","ETHUSD",1745264235959,5.795,1580.0,1579.7,7.08505545]
["bitfinex","ETHUSD",1745264236279,5.795,1580.0,1579.7,6.33005545]
["bitfinex","ETHUSD",1745264236481,5.795,1580.0,1579.8,6.3299101]
["bitfinex","ETHUSD",1745264237557,5.795,1580.0,1579.8,6.32970755]
["bitfinex","ETHUSD",1745264237772,5.795,1580.0,1579.8,12.65941945]
["bitfinex","ETHUSD",1745264238140,5.795,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745264239162,5.795,1580.0,1579.8,6.32970755]
["bitfinex","ETHUSD",1745264239575,5.795,1580.0,1579.8,12.65940671]
["bitfinex","ETHUSD",1745264239876,0.2865,1579.9,1579.7,0.93300555]
["bitfinex","ETHUSD",1745264240083,5.795,1580.0,1579.7,7.26310777]
["bitfinex","ETHUSD",1745264240247,5.795,1580.0,1579.7,13.5932037]
["bitfinex","ETHUSD",1745264240592,5.795,1580.0,1579.8,12.65956764]
["bitfinex","ETHUSD",1745264240743,0.20386844,1579.9,1579.8,6.32973882]
["bitfinex","ETHUSD",1745264241079,0.20386844,1579.9,1579.8,7.76452255]
["bitfinex","ETHUSD",1745264242355,0.20386844,1579.9,1579.8,11.61491683]
["bitfinex","ETHUSD",1745264242551,0.20386844,1579.9,1579.8,11.61490739]
["bitfinex","ETHUSD",1745264242776,20.887,1580.2,1579.9,9.32916489]
["bitfinex","ETHUSD",1745264242990,20.887,1580.2,1580.0,6.32893878]
["bitfinex","ETHUSD",1745264243291,20.887,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1745264243788,20.887,1580.2,1580.0,13.59075161]
["bitfinex","ETHUSD",1745264243978,20.887,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1745264245084,20.887,1580.2,1580.0,7.26178481]
["bitfinex","ETHUSD",1745264245279,20.887,1580.2,1580.0,13.59067998]
["bitfinex","ETHUSD",1745264245483,20.887,1580.2,1579.9,6.32943865]
["bitfinex","ETHUSD",1745264245680,20.887,1580.2,1579.9,6.3292591]
["bitfinex","ETHUSD",1745264247048,20.887,1580.2,1579.9,12.65851875]
["bitfinex","ETHUSD",1745264247247,27.21531775,1580.2,1579.9,6.3292591]
["bitfinex","ETHUSD",1745264247472,20.887,1580.2,1580.0,6.32910431]
["bitfinex","ETHUSD",1745264247676,20.887,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1745264248985,20.887,1580.2,1580.1,7.11581337]
["bitfinex","ETHUSD",1745264249290,5.795,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745264249789,6.0815,1580.3,1580.1,6.32862303]
["bitfinex","ETHUSD",1745264250150,12.40955755,1580.3,1580.0,6.32875641]
["bitfinex","ETHUSD",1745264250789,6.0815,1580.3,1580.1,6.32870718]
["bitfinex","ETHUSD",1745264250989,12.40958805,1580.3,1580.0,6.32875641]
["bitfinex","ETHUSD",1745264251706,6.0815,1580.3,1580.0,12.65766927]
["bitfinex","ETHUSD",1745264251896,12.40962282,1580.3,1580.0,6.32875641]
["bitfinex","ETHUSD",1745264252109,14.87930166,1580.3,1579.9,13.44567545]
["bitfinex","ETHUSD",1745264252264,14.87930166,1580.3,1580.0,6.32911328]
["bitfinex","ETHUSD",1745264252682,14.87930166,1580.3,1579.9,7.11636576]
["bitfinex","ETHUSD",1745264252884,6.32895498,1580.1,1579.7,7.11718074]
["bitfinex","ETHUSD",1745264253082,0.2865,1580.0,1579.8,6.3298964]
["bitfinex","ETHUSD",1745264253288,6.11,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745264253524,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745264253701,0.1,1580.4,1580.2,12.6562546]
["bitfinex","ETHUSD",1745264254014,0.1,1580.4,1580.2,6.32811313]
["bitfinex","ETHUSD",1745264254226,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745264254527,0.1,1580.4,1580.3,7.59351242]
["bitfinex","ETHUSD",1745264255694,0.25989605,1580.4,1580.3,7.59351242]
["bitfinex","ETHUSD",1745264257143,0.54639605,1580.4,1579.3,6.33190629]
["bitfinex","ETHUSD",1745264257293,12.4757132,1579.9,1579.5,6.33099201]
["bitfinex","ETHUSD",1745264257635,13.52974367,1579.8,1579.4,6.33126396]
["bitfinex","ETHUSD",1745264257837,7.19968417,1579.8,1579.5,6.33095368]
["bitfinex","ETHUSD",1745264258188,13.52965985,1579.8,1579.4,6.33126396]
["bitfinex","ETHUSD",1745264258385,0.2865,1579.6,1579.2,7.11909376]
["bitfinex","ETHUSD",1745264258624,6.61725512,1579.6,1579.2,7.11923063]
["bitfinex","ETHUSD",1745264258930,0.82174843,1579.5,1579.2,6.33228336]
["bitfinex","ETHUSD",1745264259134,0.82174843,1579.5,1579.2,6.33205793]
["bitfinex","ETHUSD",1745264259744,0.2865,1579.0,1578.7,6.33399283]
["bitfinex","ETHUSD",1745264260023,6.0795,1579.0,1578.7,6.33399283]
["bitfinex","ETHUSD",1745264260223,0.15984297,1578.9,1578.7,6.33420382]
["bitfinex","ETHUSD",1745264260397,0.15984297,1578.9,1578.6,6.33446849]
["bitfinex","ETHUSD",1745264260599,0.15984297,1578.9,1578.7,6.33394682]
["bitfinex","ETHUSD",1745264261139,0.15984297,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745264262498,0.15984297,1578.9,1578.7,6.33394682]
["bitfinex","ETHUSD",1745264262713,7.11749749,1578.9,1578.5,6.33509343]
["bitfinex","ETHUSD",1745264262883,13.45132291,1578.9,1578.5,6.33509343]
["bitfinex","ETHUSD",1745264263084,7.11749749,1578.9,1578.5,6.33509343]
["bitfinex","ETHUSD",1745264263485,6.33404683,1578.8,1578.5,6.3348678]
["bitfinex","ETHUSD",1745264263754,0.15978295,1578.7,1578.5,6.3348678]
["bitfinex","ETHUSD",1745264264021,0.15978295,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745264264398,0.6239343,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1745264264599,0.15978295,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745264264800,6.95748771,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1745264265005,0.15978295,1578.7,1578.5,6.3348678]
["bitfinex","ETHUSD",1745264265207,6.95748771,1578.9,1578.5,6.3348678]
["bitfinex","ETHUSD",1745264265433,0.15975294,1578.6,1578.5,6.3348678]
["bitfinex","ETHUSD",1745264265638,13.29129943,1578.9,1578.5,6.33485879]
["bitfinex","ETHUSD",1745264265809,0.15975294,1578.6,1578.5,6.33485879]
["bitfinex","ETHUSD",1745264266346,1.32912994,1578.8,1578.5,6.33485879]
["bitfinex","ETHUSD",1745264266535,0.15975294,1578.6,1578.4,6.3353359]
["bitfinex","ETHUSD",1745264266709,6.33434841,1578.7,1578.4,6.3353359]
["bitfinex","ETHUSD",1745264266899,0.15975294,1578.6,1578.4,6.3353359]
["bitfinex","ETHUSD",1745264267103,7.4305098,1578.6,1578.3,6.33575721]
["bitfinex","ETHUSD",1745264267321,6.33523705,1578.5,1578.2,6.33613761]
["bitfinex","ETHUSD",1745264267600,6.89166307,1578.6,1578.3,6.33578985]
["bitfinex","ETHUSD",1745264267802,0.1460839,1578.4,1578.3,6.33578985]
["bitfinex","ETHUSD",1745264268045,6.73191013,1578.6,1578.2,6.33633253]
["bitfinex","ETHUSD",1745264268198,0.1460839,1578.4,1578.3,10.03292234]
["bitfinex","ETHUSD",1745264268393,5.796,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1745264269794,5.796,1578.6,1578.5,6.28512828]
["bitfinex","ETHUSD",1745264270537,6.89039104,1578.9,1578.6,6.33435038]
["bitfinex","ETHUSD",1745264270701,6.89039104,1578.9,1578.6,12.66879441]
["bitfinex","ETHUSD",1745264270900,6.89039104,1578.9,1578.7,6.33432111]
["bitfinex","ETHUSD",1745264271101,6.89039104,1578.9,1578.6,6.33435038]
["bitfinex","ETHUSD",1745264271328,19.08346624,1578.9,1578.6,6.33435038]
["bitfinex","ETHUSD",1745264272131,12.74978066,1578.9,1578.6,12.66885748]
["bitfinex","ETHUSD",1745264272303,12.74978066,1578.9,1578.7,6.33421233]
["bitfinex","ETHUSD",1745264272504,19.0834369,1578.9,1578.6,6.33435038]
["bitfinex","ETHUSD",1745264272802,1.90834369,1578.8,1578.5,12.66987702]
["bitfinex","ETHUSD",1745264273019,1.90834369,1578.8,1578.6,6.33459275]
["bitfinex","ETHUSD",1745264273215,12.74978066,1578.9,1578.7,6.33432571]
["bitfinex","ETHUSD",1745264273423,12.74978066,1578.9,1578.6,6.33459275]
["bitfinex","ETHUSD",1745264273648,12.74978066,1578.9,1578.6,6.3345547]
["bitfinex","ETHUSD",1745264274639,12.74978066,1578.9,1578.7,6.33419065]
["bitfinex","ETHUSD",1745264274937,5.796,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745264276140,11.65538962,1578.9,1578.6,6.33446337]
["bitfinex","ETHUSD",1745264276300,11.65538962,1578.9,1578.6,12.66899776]
["bitfinex","ETHUSD",1745264276644,5.796,1578.9,1578.7,6.33409302]
["bitfinex","ETHUSD",1745264276853,27.21205743,1579.3,1579.0,6.33289363]
["bitfinex","ETHUSD",1745264276854,6.0835,1579.2,1579.0,6.33289363]
["bitfinex","ETHUSD",1745264277202,12.41589165,1579.2,1578.9,6.33335871]
["bitfinex","ETHUSD",1745264277425,6.56831145,1579.2,1578.9,6.33336879]
["bitfinex","ETHUSD",1745264277638,6.56831145,1579.2,1578.9,12.66654889]
["bitfinex","ETHUSD",1745264278021,6.56831145,1579.2,1579.0,6.33309535]
["bitfinex","ETHUSD",1745264278229,6.0835,1579.2,1579.0,6.33309535]
["bitfinex","ETHUSD",1745264278501,6.0835,1579.2,1578.9,12.66661069]
["bitfinex","ETHUSD",1745264279099,10.63222713,1579.2,1578.8,6.33368275]
["bitfinex","ETHUSD",1745264279639,5.797,1579.2,1578.8,6.33392449]
["bitfinex","ETHUSD",1745264279945,5.797,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264280105,5.91737599,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264280435,5.91737599,1579.2,1579.0,6.33291586]
["bitfinex","ETHUSD",1745264280934,18.10909425,1579.2,1578.9,12.66661645]
["bitfinex","ETHUSD",1745264281144,16.30887075,1579.2,1579.0,6.33298205]
["bitfinex","ETHUSD",1745264281439,16.30887075,1579.2,1578.9,6.33330385]
["bitfinex","ETHUSD",1745264281816,16.30887075,1579.2,1578.9,12.66657465]
["bitfinex","ETHUSD",1745264282039,16.30887075,1579.2,1579.0,6.33310714]
["bitfinex","ETHUSD",1745264282240,16.30887075,1579.2,1578.9,12.6665659]
["bitfinex","ETHUSD",1745264282436,16.30887075,1579.2,1579.0,6.3330153]
["bitfinex","ETHUSD",1745264282654,5.91737599,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264283827,5.91737599,1579.2,1579.0,12.66578738]
["bitfinex","ETHUSD",1745264284142,5.91737599,1579.2,1579.0,6.33287234]
["bitfinex","ETHUSD",1745264284508,5.91737599,1579.2,1579.0,12.66574547]
["bitfinex","ETHUSD",1745264284704,5.91737599,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264284908,5.91737599,1579.2,1579.0,12.66574547]
["bitfinex","ETHUSD",1745264285109,5.91737599,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264286152,5.91013228,1579.2,1579.0,12.66578466]
["bitfinex","ETHUSD",1745264286443,5.91013228,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264286651,5.91013228,1579.2,1579.0,12.66586426]
["bitfinex","ETHUSD",1745264286829,5.91013228,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264287026,5.91013228,1579.2,1579.0,12.6658618]
["bitfinex","ETHUSD",1745264287228,5.91013228,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264287454,5.91013228,1579.2,1578.9,6.33330837]
["bitfinex","ETHUSD",1745264287655,5.91013228,1579.2,1579.0,6.33309455]
["bitfinex","ETHUSD",1745264287825,5.91013228,1579.2,1579.0,12.66604613]
["bitfinex","ETHUSD",1745264288027,6.33336185,1579.0,1578.6,7.16316149]
["bitfinex","ETHUSD",1745264288325,0.12287041,1578.9,1578.6,7.1633587]
["bitfinex","ETHUSD",1745264288543,0.12287041,1578.9,1578.7,6.33421513]
["bitfinex","ETHUSD",1745264288840,0.12287041,1578.9,1578.7,6.33411089]
["bitfinex","ETHUSD",1745264289629,0.12287041,1578.9,1578.6,6.33453844]
["bitfinex","ETHUSD",1745264289828,6.45649574,1578.9,1578.6,6.33453844]
["bitfinex","ETHUSD",1745264290240,6.45649574,1578.9,1578.4,6.335391]
["bitfinex","ETHUSD",1745264290241,6.33456925,1578.7,1578.4,6.335391]
["bitfinex","ETHUSD",1745264290439,6.81262283,1578.7,1578.3,13.50036354]
["bitfinex","ETHUSD",1745264290632,0.12377416,1578.6,1578.3,13.50036354]
["bitfinex","ETHUSD",1745264290952,0.12377416,1578.6,1578.4,6.33547541]
["bitfinex","ETHUSD",1745264291656,0.12377416,1578.6,1578.4,6.33531909]
["bitfinex","ETHUSD",1745264291958,0.2865,1579.0,1578.7,6.33432571]
["bitfinex","ETHUSD",1745264292167,0.2865,1579.0,1578.8,6.33381209]
["bitfinex","ETHUSD",1745264294127,0.2865,1579.0,1578.7,6.33408466]
["bitfinex","ETHUSD",1745264294322,12.4792303,1579.0,1578.5,13.49861469]
["bitfinex","ETHUSD",1745264294530,6.33371107,1578.9,1578.6,6.33469645]
["bitfinex","ETHUSD",1745264294758,7.977591,1578.9,1578.6,6.33469645]
["bitfinex","ETHUSD",1745264294957,1.64387993,1578.9,1578.6,12.66918295]
["bitfinex","ETHUSD",1745264295166,1.64387993,1578.9,1578.7,6.33431463]
["bitfinex","ETHUSD",1745264295532,1.64387993,1578.9,1578.6,12.668973]
["bitfinex","ETHUSD",1745264295863,6.33403263,1578.8,1578.5,7.16373206]
["bitfinex","ETHUSD",1745264296048,14.31125049,1578.9,1578.5,6.33493206]
["bitfinex","ETHUSD",1745264296363,1.43112505,1578.8,1578.5,6.33487236]
["bitfinex","ETHUSD",1745264296554,7.97742057,1578.9,1578.6,6.33461334]
["bitfinex","ETHUSD",1745264297063,14.08742057,1578.9,1578.6,6.33461334]
["bitfinex","ETHUSD",1745264297230,20.42127783,1578.9,1578.5,6.33487236]
["bitfinex","ETHUSD",1745264297431,6.33400347,1578.8,1578.5,6.33487236]
["bitfinex","ETHUSD",1745264298062,20.42127518,1578.9,1578.5,12.66974801]
["bitfinex","ETHUSD",1745264298270,7.75387993,1578.9,1578.6,6.3347254]
["bitfinex","ETHUSD",1745264298474,6.11,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745264298632,6.11,1578.9,1578.6,13.50148061]
["bitfinex","ETHUSD",1745264298838,12.44378147,1578.9,1578.6,6.33469218]
["bitfinex","ETHUSD",1745264299065,6.11,1578.9,1578.7,6.33406794]
["bitfinex","ETHUSD",1745264299641,13.66926364,1578.9,1578.6,6.33448384]
["bitfinex","ETHUSD",1745264299855,7.33558896,1578.9,1578.6,6.33448384]
["bitfinex","ETHUSD",1745264300055,6.11,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745264300254,6.11,1578.9,1578.8,6.39726248]
["bitfinex","ETHUSD",1745264300460,26.676,1579.3,1579.1,6.33258001]
["bitfinex","ETHUSD",1745264300953,33.00792794,1579.3,1578.9,6.33332628]
["bitfinex","ETHUSD",1745264301153,26.676,1579.3,1579.0,6.33300326]
["bitfinex","ETHUSD",1745264302367,26.676,1579.3,1579.0,6.3328623]
["bitfinex","ETHUSD",1745264302670,26.676,1579.3,1579.0,12.66576141]
["bitfinex","ETHUSD",1745264302883,26.676,1579.3,1578.9,6.33333354]
["bitfinex","ETHUSD",1745264303030,36.29041261,1579.3,1578.9,6.33333354]
["bitfinex","ETHUSD",1745264303367,29.95818896,1579.3,1579.0,6.33287587]
["bitfinex","ETHUSD",1745264303874,29.95818896,1579.3,1579.0,6.3328666]
["bitfinex","ETHUSD",1745264304077,26.676,1579.3,1579.0,6.3328666]
["bitfinex","ETHUSD",1745264304275,26.676,1579.3,1579.0,12.66575567]
["bitfinex","ETHUSD",1745264304450,26.676,1579.3,1579.1,6.33260441]
["bitfinex","ETHUSD",1745264304637,26.676,1579.3,1579.0,12.66575567]
["bitfinex","ETHUSD",1745264304837,33.00797953,1579.3,1579.0,6.3328666]
["bitfinex","ETHUSD",1745264305468,26.676,1579.3,1579.0,12.6657877]
["bitfinex","ETHUSD",1745264305684,5.796,1579.3,1579.0,12.6657877]
["bitfinex","ETHUSD",1745264306070,5.796,1579.3,1579.0,6.3328666]
["bitfinex","ETHUSD",1745264306571,12.12816841,1579.3,1578.9,6.33326464]
["bitfinex","ETHUSD",1745264306775,12.12816841,1579.3,1579.0,6.33295357]
["bitfinex","ETHUSD",1745264306971,14.58874817,1579.3,1579.0,6.33295357]
["bitfinex","ETHUSD",1745264307144,8.25657976,1579.3,1579.0,6.3329049]
["bitfinex","ETHUSD",1745264307479,8.25657976,1579.3,1579.1,7.1394739]
["bitfinex","ETHUSD",1745264307480,5.796,1579.3,1579.1,7.1394739]
["bitfinex","ETHUSD",1745264307685,5.78399219,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745264308257,5.796,1579.7,1579.2,6.33207144]
["bitfinex","ETHUSD",1745264308479,5.796,1579.7,1579.4,6.33138949]
["bitfinex","ETHUSD",1745264308842,12.07636974,1579.7,1579.4,6.33129802]
["bitfinex","ETHUSD",1745264309208,6.33127232,1579.5,1579.2,6.3321214]
["bitfinex","ETHUSD",1745264309487,6.33081968,1579.6,1579.3,6.33190819]
["bitfinex","ETHUSD",1745264309688,12.66181709,1579.6,1579.2,12.66423332]
["bitfinex","ETHUSD",1745264309856,6.33111913,1579.5,1579.2,6.3320886]
["bitfinex","ETHUSD",1745264310055,6.33081968,1579.6,1579.2,12.66416511]
["bitfinex","ETHUSD",1745264310252,6.33081968,1579.6,1579.3,6.33180495]
["bitfinex","ETHUSD",1745264310496,12.66186015,1579.6,1579.2,12.66416942]
["bitfinex","ETHUSD",1745264310703,6.33081968,1579.6,1579.3,6.33186846]
["bitfinex","ETHUSD",1745264310899,12.66184763,1579.6,1579.2,12.66416942]
["bitfinex","ETHUSD",1745264311054,6.33081968,1579.6,1579.3,6.33185816]
["bitfinex","ETHUSD",1745264311583,16.51292072,1579.7,1579.3,6.33167493]
["bitfinex","ETHUSD",1745264311761,22.62292072,1579.7,1579.4,6.33139076]
["bitfinex","ETHUSD",1745264312458,15.81429937,1579.7,1579.4,6.33139076]
["bitfinex","ETHUSD",1745264312691,11.856,1579.7,1579.5,6.33108787]
["bitfinex","ETHUSD",1745264312859,11.856,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745264313191,5.746,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745264314309,6.0795,1580.0,1579.8,6.32982783]
["bitfinex","ETHUSD",1745264314474,5.793,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745264314654,5.793,1580.0,1579.8,6.32971527]
["bitfinex","ETHUSD",1745264314854,5.793,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745264317269,5.793,1580.0,1579.5,0.7665]
["bitfinex","ETHUSD",1745264317486,5.793,1580.0,1579.8,6.32975049]
["bitfinex","ETHUSD",1745264317689,5.793,1580.0,1579.8,12.65932773]
["bitfinex","ETHUSD",1745264318005,5.793,1580.0,1579.8,12.6593153]
["bitfinex","ETHUSD",1745264318371,5.793,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745264318699,5.792,1580.3,1579.9,6.32951452]
["bitfinex","ETHUSD",1745264318858,5.792,1580.3,1579.8,11.38191755]
["bitfinex","ETHUSD",1745264319054,5.792,1580.3,1580.0,12.65764919]
["bitfinex","ETHUSD",1745264319260,5.792,1580.3,1580.0,6.32876404]
["bitfinex","ETHUSD",1745264319459,5.792,1580.3,1580.0,12.65764919]
["bitfinex","ETHUSD",1745264319687,5.792,1580.3,1580.0,12.65762744]
["bitfinex","ETHUSD",1745264319888,5.792,1580.3,1580.0,6.32876404]
["bitfinex","ETHUSD",1745264320092,12.12002952,1580.3,1580.0,6.32876404]
["bitfinex","ETHUSD",1745264320295,12.18822919,1580.1,1579.8,7.11610621]
["bitfinex","ETHUSD",1745264320497,6.32856813,1580.2,1579.8,7.11586617]
["bitfinex","ETHUSD",1745264320796,6.6152193,1580.1,1579.8,6.3297915]
["bitfinex","ETHUSD",1745264320962,0.2865,1580.1,1579.8,12.65950105]
["bitfinex","ETHUSD",1745264321164,0.2865,1580.1,1579.9,6.3294602]
["bitfinex","ETHUSD",1745264321668,0.2865,1580.1,1579.8,12.65943788]
["bitfinex","ETHUSD",1745264321863,6.32850259,1580.2,1579.9,6.32948143]
["bitfinex","ETHUSD",1745264322088,0.12027373,1580.0,1579.9,6.32948143]
["bitfinex","ETHUSD",1745264322364,0.13279854,1580.0,1579.9,6.32932839]
["bitfinex","ETHUSD",1745264322602,18.26606206,1580.3,1580.0,6.32896014]
["bitfinex","ETHUSD",1745264322902,24.59432859,1580.3,1579.9,7.11552839]
["bitfinex","ETHUSD",1745264323063,24.59432859,1580.3,1579.9,13.44480411]
["bitfinex","ETHUSD",1745264323264,27.41133673,1580.3,1579.9,13.44472914]
["bitfinex","ETHUSD",1745264323460,11.93788962,1580.3,1580.0,6.32904481]
["bitfinex","ETHUSD",1745264323665,11.93788962,1580.3,1580.1,6.32857793]
["bitfinex","ETHUSD",1745264323967,18.26592187,1580.3,1579.9,13.44475207]
["bitfinex","ETHUSD",1745264324180,11.93788962,1580.3,1580.0,6.3289912]
["bitfinex","ETHUSD",1745264324492,11.93788962,1580.3,1580.0,12.65773921]
["bitfinex","ETHUSD",1745264324697,11.93788962,1580.3,1580.0,6.32886026]
["bitfinex","ETHUSD",1745264325602,18.26584767,1580.3,1579.9,13.44471391]
["bitfinex","ETHUSD",1745264326305,18.26584767,1580.3,1580.0,6.32909881]
["bitfinex","ETHUSD",1745264326468,18.26584767,1580.3,1579.9,13.44471391]
["bitfinex","ETHUSD",1745264326660,24.59406208,1580.3,1579.9,8.45992183]
["bitfinex","ETHUSD",1745264326864,18.26584767,1580.3,1579.9,14.7891853]
["bitfinex","ETHUSD",1745264327362,18.26584767,1580.3,1579.9,8.45992183]
["bitfinex","ETHUSD",1745264327592,18.26584767,1580.3,1580.0,6.32910696]
["bitfinex","ETHUSD",1745264327787,18.26584767,1580.3,1579.9,14.78918895]
["bitfinex","ETHUSD",1745264328032,18.26584767,1580.3,1580.0,6.32900513]
["bitfinex","ETHUSD",1745264328863,20.73542653,1580.3,1579.9,6.32948569]
["bitfinex","ETHUSD",1745264329142,27.05561335,1580.3,1579.9,6.32925708]
["bitfinex","ETHUSD",1745264329339,6.32836828,1580.2,1579.9,6.32925708]
["bitfinex","ETHUSD",1745264329636,6.32891773,1580.1,1579.8,6.32966468]
["bitfinex","ETHUSD",1745264329786,6.32921221,1580.0,1579.7,13.44634974]
["bitfinex","ETHUSD",1745264329993,6.61571221,1580.0,1579.7,6.33021298]
["bitfinex","ETHUSD",1745264330196,6.3297794,1579.9,1579.5,7.11706254]
["bitfinex","ETHUSD",1745264330420,6.32951452,1579.9,1579.6,6.33066379]
["bitfinex","ETHUSD",1745264330618,18.45038211,1579.9,1579.5,7.11706196]
["bitfinex","ETHUSD",1745264330837,6.46306755,1579.8,1579.5,6.33091868]
["bitfinex","ETHUSD",1745264331016,6.46306755,1579.8,1579.5,12.66189612]
["bitfinex","ETHUSD",1745264331017,0.13303658,1579.8,1579.5,12.66189612]
["bitfinex","ETHUSD",1745264331701,0.13303658,1579.8,1579.6,6.33069707]
["bitfinex","ETHUSD",1745264332835,0.13303658,1579.8,1579.5,6.3308905]
["bitfinex","ETHUSD",1745264333036,6.46300291,1579.8,1579.5,6.3308905]
["bitfinex","ETHUSD",1745264333537,6.46300291,1579.8,1579.5,12.66179439]
["bitfinex","ETHUSD",1745264333701,6.46300291,1579.8,1579.5,6.3308905]
["bitfinex","ETHUSD",1745264334330,0.13303658,1579.8,1579.5,6.33088721]
["bitfinex","ETHUSD",1745264335037,0.13303658,1579.8,1579.5,12.66178441]
["bitfinex","ETHUSD",1745264335336,0.13303658,1579.8,1579.5,6.33088721]
["bitfinex","ETHUSD",1745264335538,6.46295527,1579.8,1579.5,6.33088721]
["bitfinex","ETHUSD",1745264335937,8.03628678,1579.8,1579.4,6.33125094]
["bitfinex","ETHUSD",1745264336239,6.33082682,1579.6,1579.3,7.11786025]
["bitfinex","ETHUSD",1745264336534,6.61698555,1579.7,1579.3,13.44953302]
["bitfinex","ETHUSD",1745264336734,0.1316554,1579.5,1579.3,13.44953302]
["bitfinex","ETHUSD",1745264336940,6.61698555,1579.7,1579.3,13.44957002]
["bitfinex","ETHUSD",1745264337147,0.13162542,1579.4,1579.3,7.11786025]
["bitfinex","ETHUSD",1745264337436,0.13162542,1579.4,1579.1,7.09439232]
["bitfinex","ETHUSD",1745264337643,6.61804134,1579.4,1579.0,12.6659176]
["bitfinex","ETHUSD",1745264337839,0.12921138,1579.3,1579.0,6.3329588]
["bitfinex","ETHUSD",1745264338011,7.00690447,1579.3,1578.9,13.42844174]
["bitfinex","ETHUSD",1745264338204,7.00690447,1579.3,1578.9,7.09517083]
["bitfinex","ETHUSD",1745264338205,6.46150357,1579.2,1578.9,7.09517083]
["bitfinex","ETHUSD",1745264338399,6.46150357,1579.2,1578.8,12.66735021]
["bitfinex","ETHUSD",1745264338604,6.33283737,1579.1,1578.8,6.3336658]
["bitfinex","ETHUSD",1745264338804,0.41326663,1579.1,1578.9,6.3334542]
["bitfinex","ETHUSD",1745264339206,0.41326663,1579.1,1578.8,6.3336658]
["bitfinex","ETHUSD",1745264339539,0.41326663,1579.1,1578.7,0.7619]
["bitfinex","ETHUSD",1745264339701,0.41326663,1579.1,1578.9,6.33327496]
["bitfinex","ETHUSD",1745264340049,0.41326663,1579.1,1578.8,6.33392449]
["bitfinex","ETHUSD",1745264340050,6.74611629,1579.1,1578.8,6.33374167]
["bitfinex","ETHUSD",1745264340267,6.33542536,1578.5,1577.8,12.09955867]
["bitfinex","ETHUSD",1745264340406,11.65138962,1578.4,1577.8,12.09949522]
["bitfinex","ETHUSD",1745264340608,6.6229031,1578.2,1577.9,1.20994952]
["bitfinex","ETHUSD",1745264340846,6.6229031,1578.2,1577.8,7.09983216]
["bitfinex","ETHUSD",1745264341053,6.45985577,1578.1,1577.8,0.7619]
["bitfinex","ETHUSD",1745264341264,0.1230868,1578.1,1577.8,7.09980289]
["bitfinex","ETHUSD",1745264341723,6.6229031,1578.2,1577.8,7.09980289]
["bitfinex","ETHUSD",1745264342044,6.33679372,1578.1,1577.7,6.33808321]
["bitfinex","ETHUSD",1745264342247,1.41905648,1578.1,1577.5,7.10073926]
["bitfinex","ETHUSD",1745264342556,5.792,1578.0,1577.7,6.33832972]
["bitfinex","ETHUSD",1745264342715,12.12926493,1578.0,1577.6,6.3385759]
["bitfinex","ETHUSD",1745264342917,0.12302673,1577.9,1577.6,6.3385759]
["bitfinex","ETHUSD",1745264343120,0.12302673,1577.9,1577.6,6.33847278]
["bitfinex","ETHUSD",1745264343536,7.05234981,1577.9,1577.5,7.10083305]
["bitfinex","ETHUSD",1745264343745,7.05234981,1577.9,1577.5,6.33893305]
["bitfinex","ETHUSD",1745264344432,0.12302673,1577.9,1577.5,6.40253297]
["bitfinex","ETHUSD",1745264344614,0.12302673,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745264344940,5.792,1578.1,1577.9,6.33722178]
["bitfinex","ETHUSD",1745264345265,5.792,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745264345614,12.41415464,1578.4,1578.1,6.33671357]
["bitfinex","ETHUSD",1745264345938,14.28910566,1578.4,1578.0,6.33713561]
["bitfinex","ETHUSD",1745264346251,14.28898137,1578.4,1578.0,6.33713561]
["bitfinex","ETHUSD",1745264346486,14.28898137,1578.4,1578.0,12.6739958]
["bitfinex","ETHUSD",1745264347054,7.95345102,1578.4,1578.1,6.33647373]
["bitfinex","ETHUSD",1745264347551,5.792,1578.4,1578.2,6.33617885]
["bitfinex","ETHUSD",1745264347859,5.792,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745264348639,5.792,1578.4,1578.1,6.33656463]
["bitfinex","ETHUSD",1745264348944,5.792,1578.4,1578.1,12.67304853]
["bitfinex","ETHUSD",1745264349127,5.792,1578.4,1578.2,6.33629969]
["bitfinex","ETHUSD",1745264349737,5.792,1578.4,1578.2,6.33609268]
["bitfinex","ETHUSD",1745264350321,5.792,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745264350520,0.2865,1579.0,1578.8,6.33376035]
["bitfinex","ETHUSD",1745264350765,6.11,1579.2,1578.9,6.33352333]
["bitfinex","ETHUSD",1745264350938,6.3965,1579.2,1579.0,6.33285169]
["bitfinex","ETHUSD",1745264351136,12.1905,1579.2,1579.0,6.33284671]
["bitfinex","ETHUSD",1745264351436,11.904,1579.2,1578.9,6.3333597]
["bitfinex","ETHUSD",1745264351772,11.904,1579.2,1579.0,6.3329073]
["bitfinex","ETHUSD",1745264352121,11.904,1579.2,1578.9,6.33329848]
["bitfinex","ETHUSD",1745264352359,11.904,1579.2,1579.0,12.6658516]
["bitfinex","ETHUSD",1745264352566,11.904,1579.2,1579.0,6.33290184]
["bitfinex","ETHUSD",1745264352849,11.904,1579.2,1579.0,6.33286122]
["bitfinex","ETHUSD",1745264353999,11.904,1579.2,1578.9,6.33325836]
["bitfinex","ETHUSD",1745264354326,11.904,1579.2,1579.0,6.33308336]
["bitfinex","ETHUSD",1745264354729,5.794,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745264356564,5.794,1579.2,1579.1,8.42460162]
["bitfinex","ETHUSD",1745264357468,5.793,1579.4,1579.3,6.3318756]
["bitfinex","ETHUSD",1745264357790,5.793,1579.4,1579.2,6.33201585]
["bitfinex","ETHUSD",1745264358435,5.793,1579.4,1579.1,7.15777396]
["bitfinex","ETHUSD",1745264359077,5.793,1579.4,1579.2,6.33231622]
["bitfinex","ETHUSD",1745264359576,6.9833,1579.4,1579.1,6.33246446]
["bitfinex","ETHUSD",1745264359762,5.793,1579.4,1579.2,6.33217187]
["bitfinex","ETHUSD",1745264359957,5.793,1579.4,1579.2,6.33211511]
["bitfinex","ETHUSD",1745264360151,5.793,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745264361440,5.793,1579.4,1579.2,12.66416688]
["bitfinex","ETHUSD",1745264361641,5.793,1579.4,1579.2,6.33205177]
["bitfinex","ETHUSD",1745264362174,11.902,1579.7,1579.5,6.33096741]
["bitfinex","ETHUSD",1745264362483,11.902,1579.7,1579.5,6.3310719]
["bitfinex","ETHUSD",1745264362839,11.902,1579.7,1579.4,12.66258773]
["bitfinex","ETHUSD",1745264363800,5.792,1579.7,1579.4,12.66258773]
["bitfinex","ETHUSD",1745264364140,5.792,1579.7,1579.4,6.33145055]
["bitfinex","ETHUSD",1745264364439,5.792,1579.7,1579.3,7.15565363]
["bitfinex","ETHUSD",1745264364738,5.792,1579.7,1579.4,6.33127486]
["bitfinex","ETHUSD",1745264365381,5.792,1579.7,1579.4,6.33127219]
["bitfinex","ETHUSD",1745264366092,5.742,1579.7,1579.4,6.33127219]
["bitfinex","ETHUSD",1745264366383,5.742,1579.7,1579.4,6.33125747]
["bitfinex","ETHUSD",1745264366587,5.692,1579.7,1579.4,6.33125747]
["bitfinex","ETHUSD",1745264366990,12.02246405,1579.7,1579.4,6.33125747]
["bitfinex","ETHUSD",1745264367190,12.02246405,1579.7,1579.3,14.32958313]
["bitfinex","ETHUSD",1745264367394,12.02246405,1579.7,1579.4,6.33151023]
["bitfinex","ETHUSD",1745264367752,5.692,1579.7,1579.4,12.66277236]
["bitfinex","ETHUSD",1745264367967,5.692,1579.7,1579.4,7.76416046]
["bitfinex","ETHUSD",1745264368288,5.692,1579.7,1579.4,7.76415604]
["bitfinex","ETHUSD",1745264369026,5.692,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745264369487,5.692,1579.7,1579.5,12.66193404]
["bitfinex","ETHUSD",1745264369985,5.692,1579.7,1579.5,6.3309624]
["bitfinex","ETHUSD",1745264370195,5.692,1579.7,1579.5,7.74047493]
["bitfinex","ETHUSD",1745264371501,5.692,1579.7,1579.3,7.99794806]
["bitfinex","ETHUSD",1745264371502,12.02232416,1579.7,1579.3,7.99794806]
["bitfinex","ETHUSD",1745264371657,12.02232416,1579.7,1579.4,6.33138068]
["bitfinex","ETHUSD",1745264372058,5.642,1579.7,1579.4,6.33127532]
["bitfinex","ETHUSD",1745264373295,5.642,1579.7,1579.4,6.33127007]
["bitfinex","ETHUSD",1745264373695,5.642,1579.7,1579.5,6.33107136]
["bitfinex","ETHUSD",1745264374015,5.642,1579.7,1579.5,12.66193707]
["bitfinex","ETHUSD",1745264374766,5.642,1579.7,1579.4,6.33114594]
["bitfinex","ETHUSD",1745264374967,11.97235009,1579.7,1579.4,6.33114594]
["bitfinex","ETHUSD",1745264375280,5.642,1579.7,1579.5,6.33110515]
["bitfinex","ETHUSD",1745264375774,5.642,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745264376106,11.909,1579.9,1579.7,6.33003688]
["bitfinex","ETHUSD",1745264376280,5.799,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1745264377399,5.799,1579.9,1579.6,13.48493408]
["bitfinex","ETHUSD",1745264377605,5.799,1579.9,1579.6,7.15445829]
["bitfinex","ETHUSD",1745264377920,5.799,1579.9,1579.7,6.3301595]
["bitfinex","ETHUSD",1745264378124,5.799,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1745264378305,5.799,1579.9,1579.7,6.33010269]
["bitfinex","ETHUSD",1745264378504,5.799,1579.9,1579.6,7.15446281]
["bitfinex","ETHUSD",1745264378685,5.799,1579.9,1579.6,13.48494524]
["bitfinex","ETHUSD",1745264378886,5.799,1579.9,1579.6,7.15446281]
["bitfinex","ETHUSD",1745264379086,7.93126799,1579.9,1579.6,6.33070439]
["bitfinex","ETHUSD",1745264379406,7.93126799,1579.9,1579.6,6.33046344]
["bitfinex","ETHUSD",1745264379407,6.0855,1579.9,1579.6,6.33046344]
["bitfinex","ETHUSD",1745264379718,6.0855,1579.9,1579.7,6.33018956]
["bitfinex","ETHUSD",1745264380127,5.799,1579.9,1579.6,12.66104383]
["bitfinex","ETHUSD",1745264380336,5.799,1579.9,1579.7,12.66033538]
["bitfinex","ETHUSD",1745264380540,5.799,1579.9,1579.7,6.33007658]
["bitfinex","ETHUSD",1745264381841,5.799,1579.9,1579.6,6.33055082]
["bitfinex","ETHUSD",1745264382006,6.3319192,1579.3,1578.5,0.7677]
["bitfinex","ETHUSD",1745264382214,6.62014098,1578.9,1578.5,0.7677]
["bitfinex","ETHUSD",1745264382541,6.33404403,1578.8,1578.5,0.7677]
["bitfinex","ETHUSD",1745264382702,12.13210784,1578.8,1578.4,6.33544645]
["bitfinex","ETHUSD",1745264383036,6.33447142,1578.7,1578.3,7.10340115]
["bitfinex","ETHUSD",1745264383234,6.33447142,1578.7,1578.3,7.1033697]
["bitfinex","ETHUSD",1745264383438,6.33447142,1578.7,1578.3,14.14938606]
["bitfinex","ETHUSD",1745264383639,12.13216792,1578.8,1578.4,6.3355033]
["bitfinex","ETHUSD",1745264383931,12.13216792,1578.8,1578.3,14.14938986]
["bitfinex","ETHUSD",1745264383932,6.33448363,1578.7,1578.3,14.14938986]
["bitfinex","ETHUSD",1745264384179,18.46638218,1578.8,1578.4,6.33551307]
["bitfinex","ETHUSD",1745264384328,12.13211728,1578.8,1578.4,6.33530264]
["bitfinex","ETHUSD",1745264384528,18.4661899,1578.8,1578.4,7.1166366]
["bitfinex","ETHUSD",1745264384931,6.33437867,1578.7,1578.4,7.1166366]
["bitfinex","ETHUSD",1745264385356,6.33437867,1578.7,1578.3,14.14937445]
["bitfinex","ETHUSD",1745264385966,12.13193663,1578.8,1578.4,6.33537171]
["bitfinex","ETHUSD",1745264386347,18.46616423,1578.8,1578.4,6.33537171]
["bitfinex","ETHUSD",1745264386650,6.33437577,1578.7,1578.4,6.33537171]
["bitfinex","ETHUSD",1745264387369,12.13193663,1578.8,1578.4,6.33537171]
["bitfinex","ETHUSD",1745264387578,5.798,1578.8,1578.6,6.33455079]
["bitfinex","ETHUSD",1745264389394,12.13204638,1578.8,1578.5,6.33487857]
["bitfinex","ETHUSD",1745264389686,0.5,1578.7,1578.5,6.33487857]
["bitfinex","ETHUSD",1745264390179,0.5,1578.7,1578.4,7.75025404]
["bitfinex","ETHUSD",1745264390385,6.83463522,1578.7,1578.3,7.81373078]
["bitfinex","ETHUSD",1745264390580,6.83463522,1578.7,1578.3,7.81370179]
["bitfinex","ETHUSD",1745264390581,13.16926009,1578.7,1578.3,7.81370179]
["bitfinex","ETHUSD",1745264390748,13.16926009,1578.7,1578.4,6.33538828]
["bitfinex","ETHUSD",1745264390749,0.5,1578.7,1578.4,6.33538828]
["bitfinex","ETHUSD",1745264390945,6.83440651,1578.7,1578.4,6.33538828]
["bitfinex","ETHUSD",1745264392012,0.5,1578.7,1578.4,6.33529022]
["bitfinex","ETHUSD",1745264392498,6.83442472,1578.7,1578.4,6.33529022]
["bitfinex","ETHUSD",1745264393969,0.5,1578.7,1578.4,6.33529022]
["bitfinex","ETHUSD",1745264394397,6.83437976,1578.7,1578.4,6.33529022]
["bitfinex","ETHUSD",1745264394698,8.75967978,1578.7,1578.3,7.10342116]
["bitfinex","ETHUSD",1745264394853,6.33487969,1578.6,1578.3,7.10342116]
["bitfinex","ETHUSD",1745264395411,6.33487969,1578.6,1578.3,7.10338566]
["bitfinex","ETHUSD",1745264395613,8.75967978,1578.7,1578.3,7.10338143]
["bitfinex","ETHUSD",1745264395812,2.42530002,1578.7,1578.4,6.33542252]
["bitfinex","ETHUSD",1745264396017,0.5,1578.7,1578.4,6.33542252]
["bitfinex","ETHUSD",1745264396519,6.83442899,1578.7,1578.4,6.33535842]
["bitfinex","ETHUSD",1745264396931,6.83442899,1578.7,1577.1,0.87]
["bitfinex","ETHUSD",1745264396932,0.2865,1578.4,1577.1,0.87]
["bitfinex","ETHUSD",1745264397229,12.67649258,1577.8,1577.5,0.77]
["bitfinex","ETHUSD",1745264397521,12.1391756,1577.8,1577.5,0.77]
["bitfinex","ETHUSD",1745264397725,5.801,1577.8,1577.5,0.77]
["bitfinex","ETHUSD",1745264397925,12.13897859,1577.8,1577.5,0.77]
["bitfinex","ETHUSD",1745264398210,5.801,1577.8,1577.5,7.10912921]
["bitfinex","ETHUSD",1745264398413,5.801,1577.8,1577.5,2.11484594]
["bitfinex","ETHUSD",1745264398618,5.801,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745264398909,5.801,1577.8,1577.6,6.3385567]
["bitfinex","ETHUSD",1745264398910,5.801,1577.8,1577.6,12.67706967]
["bitfinex","ETHUSD",1745264399169,5.801,1577.8,1577.6,6.33851297]
["bitfinex","ETHUSD",1745264399514,5.801,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745264399908,5.801,1577.8,1577.6,6.33851297]
["bitfinex","ETHUSD",1745264400224,5.801,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745264400418,5.801,1577.8,1577.5,0.77]
["bitfinex","ETHUSD",1745264400619,5.801,1577.8,1577.5,7.10892371]
["bitfinex","ETHUSD",1745264401321,5.801,1577.8,1577.6,6.33874138]
["bitfinex","ETHUSD",1745264401522,5.801,1577.8,1577.6,12.67729618]
["bitfinex","ETHUSD",1745264401721,5.801,1577.8,1577.6,6.3385359]
["bitfinex","ETHUSD",1745264401925,5.801,1577.8,1577.6,6.33848663]
["bitfinex","ETHUSD",1745264402090,5.801,1577.8,1577.5,7.10887272]
["bitfinex","ETHUSD",1745264403343,12.73310141,1578.2,1577.8,6.33778384]
["bitfinex","ETHUSD",1745264403522,6.33619565,1578.3,1578.0,6.33704332]
["bitfinex","ETHUSD",1745264403728,5.803,1578.3,1578.0,6.33704332]
["bitfinex","ETHUSD",1745264403930,5.803,1578.3,1578.0,12.673924]
["bitfinex","ETHUSD",1745264404134,0.5,1578.2,1578.0,6.33688068]
["bitfinex","ETHUSD",1745264404327,0.5,1578.2,1577.8,7.10763494]
["bitfinex","ETHUSD",1745264404531,13.8035173,1578.2,1577.8,7.10763494]
["bitfinex","ETHUSD",1745264404735,13.80343616,1578.2,1577.8,7.10763494]
["bitfinex","ETHUSD",1745264404936,6.33675751,1578.1,1577.8,7.10763494]
["bitfinex","ETHUSD",1745264405149,7.46679766,1578.2,1577.8,7.10763494]
["bitfinex","ETHUSD",1745264405347,1.1303,1578.2,1577.9,6.33741737]
["bitfinex","ETHUSD",1745264405545,0.5,1578.2,1577.9,12.67471089]
["bitfinex","ETHUSD",1745264405708,6.83645907,1578.2,1577.9,6.33729352]
["bitfinex","ETHUSD",1745264405909,6.83645907,1578.2,1577.8,7.10770189]
["bitfinex","ETHUSD",1745264406113,6.83645907,1578.2,1577.8,7.10768648]
["bitfinex","ETHUSD",1745264406704,6.83645907,1578.2,1577.8,7.10767991]
["bitfinex","ETHUSD",1745264407009,6.83645907,1578.2,1577.8,13.44535162]
["bitfinex","ETHUSD",1745264407263,15.07062868,1578.2,1577.8,7.10767171]
["bitfinex","ETHUSD",1745264407459,2.39756389,1578.2,1577.9,6.33720966]
["bitfinex","ETHUSD",1745264407668,0.5,1578.2,1577.9,6.33720966]
["bitfinex","ETHUSD",1745264407969,6.83633757,1578.2,1577.9,6.33720966]
["bitfinex","ETHUSD",1745264409665,6.83633757,1578.2,1577.8,7.10769311]
["bitfinex","ETHUSD",1745264409960,6.33685423,1578.1,1577.8,7.10769311]
["bitfinex","ETHUSD",1745264410148,13.17296198,1578.2,1577.8,13.44541172]
["bitfinex","ETHUSD",1745264410462,8.73393377,1578.2,1577.8,13.44541172]
["bitfinex","ETHUSD",1745264410751,15.07060712,1578.2,1577.8,7.10769311]
["bitfinex","ETHUSD",1745264410954,8.73393377,1578.2,1577.8,13.44537305]
["bitfinex","ETHUSD",1745264411125,8.73393377,1578.2,1577.9,6.33753172]
["bitfinex","ETHUSD",1745264412157,0.5,1578.2,1578.0,6.33698102]
["bitfinex","ETHUSD",1745264412459,0.5,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745264413751,0.5,1578.2,1578.0,6.33698102]
["bitfinex","ETHUSD",1745264414059,0.5,1578.2,1578.0,12.67392068]
["bitfinex","ETHUSD",1745264414423,0.5,1578.2,1577.9,12.6746428]
["bitfinex","ETHUSD",1745264414623,0.5,1578.2,1578.0,6.33703585]
["bitfinex","ETHUSD",1745264414823,0.48856957,1578.2,1578.0,6.33703585]
["bitfinex","ETHUSD",1745264415038,0.48856957,1578.2,1577.9,6.33727309]
["bitfinex","ETHUSD",1745264415361,1.45752025,1578.2,1577.8,7.10768251]
["bitfinex","ETHUSD",1745264415657,7.79405565,1578.2,1577.9,6.3373814]
["bitfinex","ETHUSD",1745264416157,6.33744448,1578.0,1577.6,7.11199823]
["bitfinex","ETHUSD",1745264416332,6.33744448,1578.0,1577.7,6.33822328]
["bitfinex","ETHUSD",1745264416333,12.67488582,1578.0,1577.7,6.33822328]
["bitfinex","ETHUSD",1745264416533,6.33744134,1578.0,1577.7,6.33822328]
["bitfinex","ETHUSD",1745264416737,6.3377285,1577.9,1577.6,7.11199823]
["bitfinex","ETHUSD",1745264416920,6.33885943,1577.6,1577.2,0.7735]
["bitfinex","ETHUSD",1745264417122,6.33851175,1577.7,1577.3,6.33974614]
["bitfinex","ETHUSD",1745264417315,5.884,1577.6,1577.3,12.67947117]
["bitfinex","ETHUSD",1745264417560,12.22275089,1577.6,1577.3,6.339929]
["bitfinex","ETHUSD",1745264417942,5.884,1577.6,1577.3,6.339929]
["bitfinex","ETHUSD",1745264418275,12.73432076,1577.9,1577.3,1.34535503]
["bitfinex","ETHUSD",1745264418449,6.3965,1577.9,1577.7,6.33813024]
["bitfinex","ETHUSD",1745264418617,5.884,1577.9,1577.7,6.33813024]
["bitfinex","ETHUSD",1745264419034,12.22155165,1577.9,1577.6,7.10065592]
["bitfinex","ETHUSD",1745264419254,5.884,1577.9,1577.6,7.10053329]
["bitfinex","ETHUSD",1745264419856,5.884,1577.9,1577.6,7.10052333]
["bitfinex","ETHUSD",1745264420676,1.7451212,1578.0,1577.6,0.762]
["bitfinex","ETHUSD",1745264420820,5.885,1578.1,1577.9,6.33733959]
["bitfinex","ETHUSD",1745264421138,5.885,1578.1,1577.9,12.67463315]
["bitfinex","ETHUSD",1745264421338,0.48224056,1578.4,1578.1,6.33673404]
["bitfinex","ETHUSD",1745264421556,5.885,1578.4,1578.1,6.33673404]
["bitfinex","ETHUSD",1745264421860,5.885,1578.4,1578.1,12.67320248]
["bitfinex","ETHUSD",1745264422062,12.22066507,1578.4,1578.0,7.09890437]
["bitfinex","ETHUSD",1745264422241,12.22066507,1578.4,1578.1,6.33672922]
["bitfinex","ETHUSD",1745264422436,12.22066507,1578.4,1578.0,14.14569918]
["bitfinex","ETHUSD",1745264422666,5.885,1578.4,1578.1,6.33657596]
["bitfinex","ETHUSD",1745264423038,0.5,1578.3,1578.1,6.33657596]
["bitfinex","ETHUSD",1745264423241,0.5,1578.3,1578.0,7.80880218]
["bitfinex","ETHUSD",1745264423425,0.5,1578.3,1578.0,14.14575047]
["bitfinex","ETHUSD",1745264423958,0.5,1578.3,1578.1,6.33673127]
["bitfinex","ETHUSD",1745264424267,0.5,1578.3,1578.1,6.33672726]
["bitfinex","ETHUSD",1745264424561,12.72006758,1578.3,1577.9,12.67472036]
["bitfinex","ETHUSD",1745264424747,12.72006758,1578.3,1577.9,7.68583222]
["bitfinex","ETHUSD",1745264424953,6.62303903,1578.2,1577.9,6.33733876]
["bitfinex","ETHUSD",1745264426057,0.2865,1578.2,1577.8,0.81]
["bitfinex","ETHUSD",1745264426362,12.71994779,1578.3,1578.0,6.33698275]
["bitfinex","ETHUSD",1745264427767,6.384,1578.3,1578.1,6.33649242]
["bitfinex","ETHUSD",1745264427969,6.384,1578.3,1578.1,6.33662478]
["bitfinex","ETHUSD",1745264428534,6.384,1578.3,1578.1,6.33650438]
["bitfinex","ETHUSD",1745264429068,6.384,1578.3,1578.1,12.67309576]
["bitfinex","ETHUSD",1745264429374,0.5,1578.3,1578.2,6.39969627]
["bitfinex","ETHUSD",1745264429677,0.5,1578.3,1578.1,14.75034405]
["bitfinex","ETHUSD",1745264429678,0.5,1578.3,1578.1,14.75038396]
["bitfinex","ETHUSD",1745264429884,0.5,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745264430468,0.5,1578.3,1578.1,8.41381396]
["bitfinex","ETHUSD",1745264430695,0.5,1578.3,1578.1,14.75035876]
["bitfinex","ETHUSD",1745264430976,0.5,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745264431332,0.92403124,1578.3,1578.1,6.33650438]
["bitfinex","ETHUSD",1745264431569,0.92403124,1578.3,1578.0,12.67387155]
["bitfinex","ETHUSD",1745264431876,0.41556634,1578.2,1578.1,6.33668963]
["bitfinex","ETHUSD",1745264432083,0.41556634,1578.2,1578.0,12.67382941]
["bitfinex","ETHUSD",1745264432277,0.41556634,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745264432578,0.41556634,1578.2,1578.0,6.33690207]
["bitfinex","ETHUSD",1745264432742,0.41556634,1578.2,1578.0,12.67380967]
["bitfinex","ETHUSD",1745264432942,0.41556634,1578.2,1578.0,6.33690207]
["bitfinex","ETHUSD",1745264433177,0.41556634,1578.2,1578.0,12.67382737]
["bitfinex","ETHUSD",1745264433338,0.41556634,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745264434342,0.41556634,1578.2,1578.0,6.33690207]
["bitfinex","ETHUSD",1745264434573,0.41556634,1578.2,1577.9,0.81]
["bitfinex","ETHUSD",1745264434750,0.70206634,1578.2,1578.0,6.3369515]
["bitfinex","ETHUSD",1745264435971,7.03847816,1578.2,1577.9,6.33737682]
["bitfinex","ETHUSD",1745264436164,2.67790731,1578.2,1577.9,6.33751791]
["bitfinex","ETHUSD",1745264436371,0.70206634,1578.2,1577.7,0.81]
["bitfinex","ETHUSD",1745264436543,7.03859834,1578.2,1577.9,6.33751321]
["bitfinex","ETHUSD",1745264436739,0.70206634,1578.2,1577.9,6.33733988]
["bitfinex","ETHUSD",1745264436960,7.03877356,1578.2,1577.8,6.33770722]
["bitfinex","ETHUSD",1745264437158,6.33677729,1578.1,1577.8,12.67546832]
["bitfinex","ETHUSD",1745264437364,7.03877356,1578.2,1577.8,6.33768678]
["bitfinex","ETHUSD",1745264437562,0.41063968,1578.0,1577.9,6.33723808]
["bitfinex","ETHUSD",1745264438087,6.6230126,1578.2,1577.9,6.33723808]
["bitfinex","ETHUSD",1745264438378,0.41064905,1578.1,1577.9,6.33723808]
["bitfinex","ETHUSD",1745264438579,0.41064905,1578.1,1577.8,7.05250791]
["bitfinex","ETHUSD",1745264438785,6.62287958,1578.2,1577.9,6.33743301]
["bitfinex","ETHUSD",1745264439089,6.62287958,1578.2,1577.9,12.67485048]
["bitfinex","ETHUSD",1745264439281,0.41064905,1578.1,1577.9,12.67485048]
["bitfinex","ETHUSD",1745264439474,6.62287958,1578.2,1577.9,6.33741747]
["bitfinex","ETHUSD",1745264439643,0.41064905,1578.1,1577.9,6.33741747]
["bitfinex","ETHUSD",1745264439839,0.41064905,1578.1,1577.8,7.05247268]
["bitfinex","ETHUSD",1745264440039,6.62287958,1578.2,1577.9,6.33729432]
["bitfinex","ETHUSD",1745264440469,0.41064905,1578.1,1577.9,6.33729432]
["bitfinex","ETHUSD",1745264440685,6.62287958,1578.2,1577.9,6.3375244]
["bitfinex","ETHUSD",1745264440874,0.41064905,1578.1,1577.9,6.3375244]
["bitfinex","ETHUSD",1745264441069,8.55735849,1578.2,1577.8,6.33792324]
["bitfinex","ETHUSD",1745264441277,0.41064905,1578.1,1577.9,6.33743981]
["bitfinex","ETHUSD",1745264441475,2.22079889,1578.2,1577.9,6.33738523]
["bitfinex","ETHUSD",1745264441674,0.41064905,1578.1,1577.9,12.67470758]
["bitfinex","ETHUSD",1745264441882,8.55721688,1578.2,1577.9,6.33732235]
["bitfinex","ETHUSD",1745264442156,0.41064905,1578.1,1577.9,6.33732235]
["bitfinex","ETHUSD",1745264442592,8.55721688,1578.2,1577.9,6.33732235]
["bitfinex","ETHUSD",1745264442797,0.41063968,1578.0,1577.9,6.33732235]
["bitfinex","ETHUSD",1745264443394,6.3368208,1578.1,1577.7,0.81]
["bitfinex","ETHUSD",1745264443598,6.7478163,1578.0,1577.6,6.33854357]
["bitfinex","ETHUSD",1745264443808,6.7478163,1578.0,1577.6,6.33853093]
["bitfinex","ETHUSD",1745264444158,6.7478163,1578.0,1577.7,6.33832163]
["bitfinex","ETHUSD",1745264444392,0.41063968,1578.0,1577.8,6.33789392]
["bitfinex","ETHUSD",1745264444597,0.41063968,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745264444798,6.3965,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1745264444971,0.41063968,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745264445171,12.73285281,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1745264445367,0.40785235,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745264445863,12.73285281,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1745264446063,0.40786171,1578.1,1577.9,6.33753723]
["bitfinex","ETHUSD",1745264446261,14.3259852,1578.2,1577.9,12.67474882]
["bitfinex","ETHUSD",1745264446459,0.40786171,1578.1,1577.9,12.67474882]
["bitfinex","ETHUSD",1745264446660,14.3259852,1578.2,1577.9,6.33737441]
["bitfinex","ETHUSD",1745264446889,0.40786171,1578.1,1577.9,6.33737441]
["bitfinex","ETHUSD",1745264447060,14.3259852,1578.2,1577.9,6.33737441]
["bitfinex","ETHUSD",1745264447260,0.40786171,1578.1,1577.9,6.33737441]
["bitfinex","ETHUSD",1745264447563,14.3259852,1578.2,1577.8,7.15107394]
["bitfinex","ETHUSD",1745264447564,21.13732751,1578.2,1577.8,13.48887442]
["bitfinex","ETHUSD",1745264447872,21.13741474,1578.2,1577.8,13.48878635]
["bitfinex","ETHUSD",1745264448060,0.40786171,1578.1,1577.8,13.48878635]
["bitfinex","ETHUSD",1745264448264,6.33686493,1578.1,1577.8,7.15101241]
["bitfinex","ETHUSD",1745264448498,0.40785235,1578.0,1577.8,7.15101241]
["bitfinex","ETHUSD",1745264448697,0.40785235,1578.0,1577.8,13.48873902]
["bitfinex","ETHUSD",1745264449010,14.80073007,1578.2,1577.8,13.48873902]
["bitfinex","ETHUSD",1745264449210,0.40784298,1577.9,1577.8,7.15101241]
["bitfinex","ETHUSD",1745264449495,7.09761132,1578.2,1577.9,6.33728017]
["bitfinex","ETHUSD",1745264450688,0.40786171,1578.1,1577.9,6.33728017]
["bitfinex","ETHUSD",1745264450999,0.76124487,1578.2,1578.0,6.33713561]
["bitfinex","ETHUSD",1745264451401,0.76124487,1578.2,1577.9,12.67467126]
["bitfinex","ETHUSD",1745264451588,0.76124487,1578.2,1577.9,12.67463104]
["bitfinex","ETHUSD",1745264452899,0.76124487,1578.2,1578.0,6.33699596]
["bitfinex","ETHUSD",1745264453399,0.76124487,1578.2,1577.9,6.33728017]
["bitfinex","ETHUSD",1745264453564,0.76124487,1578.2,1578.0,6.33713107]
["bitfinex","ETHUSD",1745264453763,0.76124487,1578.2,1577.9,6.33728017]
["bitfinex","ETHUSD",1745264454180,7.09772952,1578.2,1577.9,6.33728017]
["bitfinex","ETHUSD",1745264454579,6.33675967,1578.1,1577.8,13.48870112]
["bitfinex","ETHUSD",1745264454863,13.43436379,1578.2,1577.8,13.48870112]
["bitfinex","ETHUSD",1745264455064,6.3367758,1578.1,1577.8,7.15098593]
["bitfinex","ETHUSD",1745264455384,6.33807317,1577.8,1577.6,0.79]
["bitfinex","ETHUSD",1745264455702,12.42122503,1577.9,1577.5,12.67791239]
["bitfinex","ETHUSD",1745264455913,12.42122503,1577.9,1577.6,6.33869328]
["bitfinex","ETHUSD",1745264456064,14.26067674,1577.9,1577.6,6.33873807]
["bitfinex","ETHUSD",1745264456266,20.59851794,1577.9,1577.6,6.33873807]
["bitfinex","ETHUSD",1745264456463,6.33868604,1577.7,1577.3,6.33974042]
["bitfinex","ETHUSD",1745264456707,6.33868604,1577.7,1577.4,6.33952822]
["bitfinex","ETHUSD",1745264456708,0.2865,1577.6,1577.4,6.33952822]
["bitfinex","ETHUSD",1745264456875,6.33868604,1577.7,1577.4,6.33952822]
["bitfinex","ETHUSD",1745264456876,6.62463735,1577.8,1577.4,6.33936498]
["bitfinex","ETHUSD",1745264457077,6.33877491,1577.6,1577.3,6.33972117]
["bitfinex","ETHUSD",1745264457772,7.00082008,1577.7,1577.3,6.33971535]
["bitfinex","ETHUSD",1745264457973,6.33875512,1577.6,1577.3,6.33971535]
["bitfinex","ETHUSD",1745264458382,7.00082008,1577.7,1577.4,6.33954375]
["bitfinex","ETHUSD",1745264458583,7.00082008,1577.7,1577.3,6.33969407]
["bitfinex","ETHUSD",1745264458767,7.00082008,1577.7,1577.4,6.33944508]
["bitfinex","ETHUSD",1745264459354,13.33954779,1577.7,1577.3,6.33969407]
["bitfinex","ETHUSD",1745264459472,13.33954779,1577.7,1577.3,12.67943392]
["bitfinex","ETHUSD",1745264459803,6.33889972,1577.6,1577.3,6.33969407]
["bitfinex","ETHUSD",1745264460101,6.33967487,1577.4,1577.1,6.44039973]
["bitfinex","ETHUSD",1745264460402,6.0845,1577.5,1577.2,6.34010944]
["bitfinex","ETHUSD",1745264460605,12.89009366,1577.5,1577.1,6.44057794]
["bitfinex","ETHUSD",1745264460780,6.33972387,1577.4,1577.1,6.44057794]
["bitfinex","ETHUSD",1745264461107,12.89009366,1577.5,1577.2,6.34023644]
["bitfinex","ETHUSD",1745264461329,14.94639472,1577.5,1577.2,6.34023644]
["bitfinex","ETHUSD",1745264461618,8.60692879,1577.5,1577.2,12.68018796]
["bitfinex","ETHUSD",1745264461767,8.60692879,1577.5,1577.2,6.34008628]
["bitfinex","ETHUSD",1745264462101,14.9461212,1577.5,1577.2,6.34008628]
["bitfinex","ETHUSD",1745264462269,8.60692879,1577.5,1577.2,12.68021528]
["bitfinex","ETHUSD",1745264462613,6.11,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745264462904,20.903,1577.9,1577.7,6.33807567]
["bitfinex","ETHUSD",1745264463106,5.799,1577.8,1577.7,6.33807567]
["bitfinex","ETHUSD",1745264463314,20.903,1577.9,1577.6,7.12848527]
["bitfinex","ETHUSD",1745264463315,33.03954277,1577.9,1577.6,7.12848527]
["bitfinex","ETHUSD",1745264463611,26.702,1577.9,1577.7,6.33823151]
["bitfinex","ETHUSD",1745264463785,26.702,1577.9,1577.7,12.67629979]
["bitfinex","ETHUSD",1745264463991,20.903,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745264465301,20.903,1577.9,1577.7,7.68473751]
["bitfinex","ETHUSD",1745264465502,20.903,1577.9,1577.6,7.12854312]
["bitfinex","ETHUSD",1745264465805,0.36333367,1577.8,1577.6,7.12851903]
["bitfinex","ETHUSD",1745264466012,0.36333367,1577.8,1577.6,7.12851077]
["bitfinex","ETHUSD",1745264466213,0.36333367,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745264466611,0.36333367,1577.8,1577.5,6.3389159]
["bitfinex","ETHUSD",1745264466917,0.64983367,1577.8,1577.5,6.3389159]
["bitfinex","ETHUSD",1745264467216,0.64983367,1577.8,1577.5,6.3389094]
["bitfinex","ETHUSD",1745264467708,0.64983367,1577.8,1577.5,12.67784644]
["bitfinex","ETHUSD",1745264468012,0.64983367,1577.8,1577.6,6.33850008]
["bitfinex","ETHUSD",1745264468314,0.64983367,1577.8,1577.6,12.67711541]
["bitfinex","ETHUSD",1745264468609,0.64983367,1577.8,1577.6,6.33850008]
["bitfinex","ETHUSD",1745264468815,0.36333367,1577.8,1577.6,6.33850008]
["bitfinex","ETHUSD",1745264469109,0.5,1577.7,1577.5,14.02854847]
["bitfinex","ETHUSD",1745264469323,0.36331493,1577.6,1577.5,7.6896065]
["bitfinex","ETHUSD",1745264469515,0.5,1577.7,1577.5,14.02849848]
["bitfinex","ETHUSD",1745264469719,0.36331493,1577.6,1577.5,7.6896065]
["bitfinex","ETHUSD",1745264469922,7.12484752,1577.7,1577.3,6.33976627]
["bitfinex","ETHUSD",1745264470125,6.70210259,1577.6,1577.3,6.3397113]
["bitfinex","ETHUSD",1745264470293,6.16031493,1577.6,1577.1,6.44051436]
["bitfinex","ETHUSD",1745264470617,6.3393012,1577.5,1577.1,6.44049574]
["bitfinex","ETHUSD",1745264470921,6.98960015,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1745264471129,6.34015715,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264471496,13.80415307,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1745264471701,6.33998474,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264472021,0.36327744,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264472323,0.36327744,1577.2,1577.1,6.44075201]
["bitfinex","ETHUSD",1745264472490,7.100881,1577.4,1577.1,6.44075201]
["bitfinex","ETHUSD",1745264472687,6.70335897,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264472885,0.36328681,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264473083,6.33999248,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264473284,0.36327744,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264473525,0.36327744,1577.2,1577.1,6.44075201]
["bitfinex","ETHUSD",1745264473687,15.02968946,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1745264473887,8.20626783,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264475391,1.86625576,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264475623,6.70326047,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264476125,0.36328681,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745264476331,5.798,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745264476627,6.16129619,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745264476824,0.36329619,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745264477131,6.8384946,1577.7,1577.3,7.60797781]
["bitfinex","ETHUSD",1745264477132,5.798,1577.5,1577.3,7.60797781]
["bitfinex","ETHUSD",1745264477336,5.798,1577.5,1577.2,6.34034998]
["bitfinex","ETHUSD",1745264477337,0.36329619,1577.4,1577.2,12.68048999]
["bitfinex","ETHUSD",1745264477535,0.36329619,1577.4,1577.2,6.34014001]
["bitfinex","ETHUSD",1745264477704,0.36329619,1577.4,1577.2,6.3402291]
["bitfinex","ETHUSD",1745264477898,0.36329619,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745264479247,0.36329619,1577.4,1577.1,13.61046793]
["bitfinex","ETHUSD",1745264479552,6.34007311,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745264479746,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264479966,6.70262892,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264480549,0.36227894,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264481908,13.09912892,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264482161,26.46428942,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264485140,25.56759066,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264487024,26.46428942,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745264488752,25.56759066,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745264489052,6.34273493,1576.7,1576.4,0.7559]
["bitfinex","ETHUSD",1745264489354,12.48984861,1576.6,1576.4,0.7559]
["bitfinex","ETHUSD",1745264490069,6.14703856,1576.6,1576.4,0.7559]
["bitfinex","ETHUSD",1745264490279,12.48980649,1576.6,1576.4,0.7559]
["bitfinex","ETHUSD",1745264492144,6.14703856,1576.6,1576.4,0.7559]
["bitfinex","ETHUSD",1745264493204,6.14703856,1576.6,1576.4,7.09921685]
["bitfinex","ETHUSD",1745264496047,6.14703856,1576.6,1576.4,7.09920416]
["bitfinex","ETHUSD",1745264497516,0.34803856,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745264497879,5.797,1576.7,1576.5,12.68633046]
["bitfinex","ETHUSD",1745264498183,0.34313342,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745264498409,0.34313342,1576.6,1576.4,8.44356332]
["bitfinex","ETHUSD",1745264498715,5.797,1576.7,1576.4,8.44351447]
["bitfinex","ETHUSD",1745264498892,0.3437238,1576.5,1576.4,7.09921531]
["bitfinex","ETHUSD",1745264499089,12.13937993,1576.7,1576.4,7.09921531]
["bitfinex","ETHUSD",1745264499299,0.3437238,1576.5,1576.4,7.09921531]
["bitfinex","ETHUSD",1745264499478,12.13937993,1576.7,1576.4,7.09921531]
["bitfinex","ETHUSD",1745264499678,5.797,1576.7,1576.5,6.3430437]
["bitfinex","ETHUSD",1745264499878,0.34373319,1576.6,1576.5,6.3430437]
["bitfinex","ETHUSD",1745264500285,5.797,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745264501082,12.45181725,1576.9,1576.6,6.3427629]
["bitfinex","ETHUSD",1745264501083,6.11,1576.9,1576.6,6.3427629]
["bitfinex","ETHUSD",1745264501287,11.907,1576.9,1576.7,7.09838923]
["bitfinex","ETHUSD",1745264501488,11.907,1576.9,1576.7,0.7562]
["bitfinex","ETHUSD",1745264501899,11.907,1576.9,1576.7,7.09844131]
["bitfinex","ETHUSD",1745264502779,11.907,1576.9,1576.7,0.7562]
["bitfinex","ETHUSD",1745264503612,18.24876793,1576.9,1576.7,0.7562]
["bitfinex","ETHUSD",1745264504522,11.907,1576.9,1576.7,0.7562]
["bitfinex","ETHUSD",1745264505338,5.797,1576.9,1576.7,0.7562]
["bitfinex","ETHUSD",1745264505725,12.13871642,1576.9,1576.7,0.7562]
["bitfinex","ETHUSD",1745264506021,14.01537341,1576.9,1576.7,0.7562]
["bitfinex","ETHUSD",1745264506384,7.67365699,1576.9,1576.6,0.7562]
["bitfinex","ETHUSD",1745264506593,6.34236062,1576.7,1576.1,0.1]
["bitfinex","ETHUSD",1745264506819,6.34293077,1576.6,1576.2,7.10031736]
["bitfinex","ETHUSD",1745264507028,5.797,1576.5,1576.3,6.34391315]
["bitfinex","ETHUSD",1745264507199,5.797,1576.5,1576.3,6.34376362]
["bitfinex","ETHUSD",1745264507512,5.797,1576.5,1576.2,7.10034021]
["bitfinex","ETHUSD",1745264507713,5.797,1576.5,1576.2,7.10031476]
["bitfinex","ETHUSD",1745264507912,5.797,1576.5,1576.3,6.34392321]
["bitfinex","ETHUSD",1745264508120,5.797,1576.5,1576.2,13.44442952]
["bitfinex","ETHUSD",1745264508908,12.14026478,1576.5,1576.2,7.10031476]
["bitfinex","ETHUSD",1745264509108,20.61856474,1576.5,1576.2,0.7562]
["bitfinex","ETHUSD",1745264509295,14.27508434,1576.5,1576.2,7.10053378]
["bitfinex","ETHUSD",1745264509509,20.61858918,1576.5,1576.2,0.7562]
["bitfinex","ETHUSD",1745264509714,14.27508434,1576.5,1576.2,0.7562]
["bitfinex","ETHUSD",1745264510026,14.27508434,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1745264510027,6.34358638,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745264510226,14.74938232,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745264510532,8.40546527,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745264510715,0.34320686,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745264510914,0.84320686,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745264511851,0.84320686,1576.3,1576.1,6.44476558]
["bitfinex","ETHUSD",1745264512450,0.84320686,1576.3,1576.1,6.44452397]
["bitfinex","ETHUSD",1745264514061,8.54035836,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745264514211,2.19628311,1576.3,1576.1,6.44462233]
["bitfinex","ETHUSD",1745264514412,0.84320686,1576.3,1576.1,6.44462233]
["bitfinex","ETHUSD",1745264514910,0.84320686,1576.3,1576.1,6.44464743]
["bitfinex","ETHUSD",1745264515112,0.84320686,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745264515319,6.34533564,1576.0,1575.5,0.802]
["bitfinex","ETHUSD",1745264515514,12.14370516,1575.9,1575.5,7.14898434]
["bitfinex","ETHUSD",1745264515835,12.48637453,1575.9,1575.5,13.49592659]
["bitfinex","ETHUSD",1745264516243,8.02384039,1575.9,1575.6,6.34662214]
["bitfinex","ETHUSD",1745264516550,12.48646385,1575.9,1575.5,13.49586382]
["bitfinex","ETHUSD",1745264517347,6.34614096,1575.8,1575.4,6.34737676]
["bitfinex","ETHUSD",1745264517548,6.34672948,1575.7,1575.3,7.14974514]
["bitfinex","ETHUSD",1745264517734,6.34672948,1575.7,1575.3,0.802]
["bitfinex","ETHUSD",1745264517735,0.34265058,1575.7,1575.3,0.802]
["bitfinex","ETHUSD",1745264517943,0.34265058,1575.7,1575.5,7.14893727]
["bitfinex","ETHUSD",1745264518242,5.799,1575.7,1575.5,7.14893727]
["bitfinex","ETHUSD",1745264518412,0.34264119,1575.6,1575.5,7.14893727]
["bitfinex","ETHUSD",1745264518743,5.799,1575.7,1575.5,7.14919136]
["bitfinex","ETHUSD",1745264518949,0.34264119,1575.6,1575.5,7.14919136]
["bitfinex","ETHUSD",1745264519256,5.799,1575.7,1575.5,7.14919136]
["bitfinex","ETHUSD",1745264519418,0.33667541,1575.6,1575.5,7.14919136]
["bitfinex","ETHUSD",1745264519644,0.33667541,1575.6,1575.5,0.802]
["bitfinex","ETHUSD",1745264519941,0.32737516,1575.6,1575.5,0.802]
["bitfinex","ETHUSD",1745264520148,5.799,1575.7,1575.3,7.13699856]
["bitfinex","ETHUSD",1745264520149,12.14547834,1575.7,1575.3,7.13699856]
["bitfinex","ETHUSD",1745264520353,1.54192299,1575.6,1575.3,7.13699856]
["bitfinex","ETHUSD",1745264520671,0.32737516,1575.6,1575.4,6.3473237]
["bitfinex","ETHUSD",1745264521035,12.14540469,1575.7,1575.4,6.3473237]
["bitfinex","ETHUSD",1745264521238,0.32736576,1575.5,1575.4,6.3473237]
["bitfinex","ETHUSD",1745264521484,5.8,1575.7,1575.5,6.34699365]
["bitfinex","ETHUSD",1745264521839,5.8,1575.7,1575.4,6.3473237]
["bitfinex","ETHUSD",1745264522033,12.14647567,1575.7,1575.4,6.3473237]
["bitfinex","ETHUSD",1745264522271,5.8,1575.7,1575.6,6.34639693]
["bitfinex","ETHUSD",1745264522488,0.47379032,1576.0,1575.5,7.13634623]
["bitfinex","ETHUSD",1745264522650,5.8,1575.9,1575.7,12.69227487]
["bitfinex","ETHUSD",1745264522971,5.8,1575.9,1575.7,6.34632215]
["bitfinex","ETHUSD",1745264523175,5.8,1575.9,1575.6,12.69311896]
["bitfinex","ETHUSD",1745264523372,5.8,1575.8,1575.6,6.34655815]
["bitfinex","ETHUSD",1745264523763,12.14599341,1575.8,1575.5,7.13636765]
["bitfinex","ETHUSD",1745264523964,5.8,1575.8,1575.5,7.13623794]
["bitfinex","ETHUSD",1745264524266,13.36071941,1575.8,1575.5,7.13623794]
["bitfinex","ETHUSD",1745264524867,13.64721941,1575.8,1575.5,7.13636125]
["bitfinex","ETHUSD",1745264525455,13.64721941,1575.8,1575.5,0.7892]
["bitfinex","ETHUSD",1745264525643,13.64721941,1575.8,1575.4,12.69472184]
["bitfinex","ETHUSD",1745264525844,0.32633103,1575.7,1575.5,6.34716373]
["bitfinex","ETHUSD",1745264526069,0.32633103,1575.7,1575.4,12.69466512]
["bitfinex","ETHUSD",1745264526380,0.32633103,1575.7,1575.4,6.34733256]
["bitfinex","ETHUSD",1745264526877,6.67274528,1575.7,1575.4,6.34733256]
["bitfinex","ETHUSD",1745264527257,0.32633103,1575.7,1575.4,12.6946971]
["bitfinex","ETHUSD",1745264527684,6.67277028,1575.7,1575.4,6.34733256]
["bitfinex","ETHUSD",1745264527889,2.35833,1575.7,1575.3,0.7892]
["bitfinex","ETHUSD",1745264528187,6.34693639,1575.6,1575.3,13.4846789]
["bitfinex","ETHUSD",1745264528374,0.32620469,1575.6,1575.3,13.4846789]
["bitfinex","ETHUSD",1745264528689,6.34683654,1575.6,1575.3,7.13693945]
["bitfinex","ETHUSD",1745264528895,0.3261953,1575.5,1575.3,7.13693945]
["bitfinex","ETHUSD",1745264529275,0.6126953,1575.5,1575.2,6.34815688]
["bitfinex","ETHUSD",1745264529475,0.3261953,1575.5,1575.3,6.3477478]
["bitfinex","ETHUSD",1745264529679,6.34689386,1575.6,1575.2,12.69628852]
["bitfinex","ETHUSD",1745264529882,0.3261859,1575.4,1575.2,12.69628852]
["bitfinex","ETHUSD",1745264530090,5.796,1575.4,1575.2,6.34814426]
["bitfinex","ETHUSD",1745264530388,0.32332135,1575.3,1575.2,6.34814426]
["bitfinex","ETHUSD",1745264530563,0.32332135,1575.3,1575.1,7.26479663]
["bitfinex","ETHUSD",1745264531191,0.32332135,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745264531369,0.32332135,1575.3,1575.2,9.07915959]
["bitfinex","ETHUSD",1745264531570,5.796,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745264531775,5.797,1575.6,1575.5,6.34713493]
["bitfinex","ETHUSD",1745264532170,13.95732257,1575.8,1575.3,6.3479972]
["bitfinex","ETHUSD",1745264532382,5.797,1575.6,1575.4,6.34744942]
["bitfinex","ETHUSD",1745264532554,5.797,1575.6,1575.4,12.69481953]
["bitfinex","ETHUSD",1745264533100,5.797,1575.6,1575.4,12.69474022]
["bitfinex","ETHUSD",1745264533996,0.76675079,1576.0,1575.5,0.8162]
["bitfinex","ETHUSD",1745264534166,5.797,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264534924,5.797,1575.8,1575.6,6.3465831]
["bitfinex","ETHUSD",1745264535125,5.797,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264535436,5.797,1576.2,1576.0,7.16121948]
["bitfinex","ETHUSD",1745264535638,6.3767,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745264535939,5.797,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745264536087,5.797,1576.3,1576.1,6.34452417]
["bitfinex","ETHUSD",1745264536293,5.797,1576.3,1576.1,6.34451757]
["bitfinex","ETHUSD",1745264536721,5.797,1576.3,1576.0,13.50609354]
["bitfinex","ETHUSD",1745264536895,5.797,1576.3,1576.0,7.16112404]
["bitfinex","ETHUSD",1745264537089,7.622072,1576.3,1576.1,6.34474697]
["bitfinex","ETHUSD",1745264537330,7.622072,1576.3,1576.1,6.34453991]
["bitfinex","ETHUSD",1745264538856,7.622072,1576.3,1576.1,6.34451563]
["bitfinex","ETHUSD",1745264539566,0.5,1576.2,1576.1,6.34451563]
["bitfinex","ETHUSD",1745264540929,0.74874269,1576.2,1576.1,6.34451563]
["bitfinex","ETHUSD",1745264542338,0.74874269,1576.2,1576.0,7.16111554]
["bitfinex","ETHUSD",1745264542640,0.74874269,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745264544673,0.74874269,1576.2,1576.1,9.15590148]
["bitfinex","ETHUSD",1745264544875,0.74874269,1576.2,1576.1,12.09246136]
["bitfinex","ETHUSD",1745264545046,0.74874269,1576.2,1576.1,12.15589671]
["bitfinex","ETHUSD",1745264545247,0.74874269,1576.2,1576.1,12.15589297]
["bitfinex","ETHUSD",1745264545463,0.74874269,1576.2,1576.1,12.09246136]
["bitfinex","ETHUSD",1745264545662,6.3965,1577.0,1576.6,6.34239768]
["bitfinex","ETHUSD",1745264545863,6.73013823,1576.9,1576.7,6.34211421]
["bitfinex","ETHUSD",1745264546073,5.796,1576.9,1576.7,6.34211421]
["bitfinex","ETHUSD",1745264546259,5.796,1576.9,1576.5,7.10571759]
["bitfinex","ETHUSD",1745264546444,12.13772485,1576.9,1576.4,12.68665273]
["bitfinex","ETHUSD",1745264546639,5.796,1576.9,1576.6,6.34254761]
["bitfinex","ETHUSD",1745264548384,6.34228706,1576.8,1576.3,7.10636]
["bitfinex","ETHUSD",1745264548540,0.92072871,1576.7,1576.3,7.10636]
["bitfinex","ETHUSD",1745264548743,0.92072871,1576.7,1576.4,6.34345164]
["bitfinex","ETHUSD",1745264549064,0.2865,1576.7,1576.4,6.34316761]
["bitfinex","ETHUSD",1745264549285,12.42431268,1576.9,1576.6,6.3427629]
["bitfinex","ETHUSD",1745264549441,6.0825,1576.9,1576.6,6.34253577]
["bitfinex","ETHUSD",1745264549646,6.0825,1576.9,1576.6,13.44764908]
["bitfinex","ETHUSD",1745264549852,6.0825,1576.9,1576.6,7.10511331]
["bitfinex","ETHUSD",1745264550076,7.93588946,1576.9,1576.6,7.10511331]
["bitfinex","ETHUSD",1745264550261,14.27769718,1576.9,1576.5,7.10556334]
["bitfinex","ETHUSD",1745264550446,14.27769718,1576.9,1576.5,7.10551445]
["bitfinex","ETHUSD",1745264550778,14.27758763,1576.9,1576.6,6.34274111]
["bitfinex","ETHUSD",1745264550977,7.93588946,1576.9,1576.6,6.34274111]
["bitfinex","ETHUSD",1745264552083,7.93588946,1576.9,1576.5,7.10551445]
["bitfinex","ETHUSD",1745264552280,7.93588946,1576.9,1576.6,6.3426575]
["bitfinex","ETHUSD",1745264552580,7.93588946,1576.9,1576.6,6.34253583]
["bitfinex","ETHUSD",1745264552881,0.2865,1576.9,1576.7,6.34204754]
["bitfinex","ETHUSD",1745264553046,11.904,1577.0,1576.8,6.34175189]
["bitfinex","ETHUSD",1745264554181,0.2865,1577.2,1577.0,6.34099968]
["bitfinex","ETHUSD",1745264554385,0.2865,1577.2,1577.0,6.34115409]
["bitfinex","ETHUSD",1745264554583,6.3965,1577.4,1577.1,6.34047661]
["bitfinex","ETHUSD",1745264554906,5.794,1577.3,1577.1,12.68097568]
["bitfinex","ETHUSD",1745264555291,12.13423742,1577.3,1576.9,6.34129433]
["bitfinex","ETHUSD",1745264555905,0.12927928,1577.2,1576.9,6.34129433]
["bitfinex","ETHUSD",1745264556685,6.46980083,1577.2,1576.8,7.10429604]
["bitfinex","ETHUSD",1745264556908,8.33020466,1577.2,1576.9,6.3414298]
["bitfinex","ETHUSD",1745264557077,1.98968311,1577.2,1576.9,6.34133458]
["bitfinex","ETHUSD",1745264557281,1.98968311,1577.2,1577.0,6.34102299]
["bitfinex","ETHUSD",1745264557482,1.98968311,1577.2,1577.0,6.3410446]
["bitfinex","ETHUSD",1745264557786,1.98968311,1577.2,1576.9,12.68274064]
["bitfinex","ETHUSD",1745264558205,8.33010308,1577.2,1576.9,6.34133458]
["bitfinex","ETHUSD",1745264558588,1.98968311,1577.2,1576.9,12.6826802]
["bitfinex","ETHUSD",1745264558794,1.98968311,1577.2,1576.8,0.7626]
["bitfinex","ETHUSD",1745264558994,0.2865,1577.1,1576.9,6.34155449]
["bitfinex","ETHUSD",1745264559512,0.12926053,1577.0,1576.8,6.3417574]
["bitfinex","ETHUSD",1745264559689,0.12926053,1577.0,1576.8,6.3417246]
["bitfinex","ETHUSD",1745264560286,0.12926053,1577.0,1576.6,7.11042824]
["bitfinex","ETHUSD",1745264560287,0.12926053,1577.0,1576.6,7.11034666]
["bitfinex","ETHUSD",1745264560493,0.12926053,1577.0,1576.8,6.34183667]
["bitfinex","ETHUSD",1745264560895,14.59749461,1577.2,1576.8,12.68354227]
["bitfinex","ETHUSD",1745264561115,0.12925115,1576.9,1576.8,6.3417056]
["bitfinex","ETHUSD",1745264561426,1.03716137,1577.1,1576.8,6.3417056]
["bitfinex","ETHUSD",1745264561986,1.03716137,1577.1,1576.8,12.68344471]
["bitfinex","ETHUSD",1745264562186,1.03716137,1577.1,1576.8,6.3417056]
["bitfinex","ETHUSD",1745264562609,7.37798646,1577.1,1576.8,6.3417056]
["bitfinex","ETHUSD",1745264562807,1.03716137,1577.1,1576.8,6.3417056]
["bitfinex","ETHUSD",1745264563008,7.37793093,1577.1,1576.8,6.3417056]
["bitfinex","ETHUSD",1745264563215,6.34115705,1577.0,1576.7,12.68437113]
["bitfinex","ETHUSD",1745264563608,13.71907468,1577.1,1576.7,12.68437113]
["bitfinex","ETHUSD",1745264563817,7.37793093,1577.1,1576.7,12.68437113]
["bitfinex","ETHUSD",1745264564325,7.37793093,1577.1,1576.8,6.34191598]
["bitfinex","ETHUSD",1745264564536,7.37793093,1577.1,1576.8,6.34195211]
["bitfinex","ETHUSD",1745264565035,1.03716137,1577.1,1576.9,6.34154575]
["bitfinex","ETHUSD",1745264565214,14.82816446,1577.2,1576.8,12.68369901]
["bitfinex","ETHUSD",1745264565415,6.34075732,1577.1,1576.8,6.3417469]
["bitfinex","ETHUSD",1745264566211,8.48751778,1577.2,1576.8,6.3417469]
["bitfinex","ETHUSD",1745264566412,6.34076853,1577.1,1576.8,6.3417469]
["bitfinex","ETHUSD",1745264567444,0.2865,1576.3,1576.0,6.34489989]
["bitfinex","ETHUSD",1745264567644,6.34378018,1576.4,1576.1,0.06344794]
["bitfinex","ETHUSD",1745264567933,0.2865,1576.5,1576.2,6.34401642]
["bitfinex","ETHUSD",1745264568105,6.34276452,1576.6,1576.2,6.34417235]
["bitfinex","ETHUSD",1745264568311,12.13076452,1576.6,1576.3,0.63441724]
["bitfinex","ETHUSD",1745264568723,18.47380186,1576.6,1576.3,0.63441724]
["bitfinex","ETHUSD",1745264568941,12.13076452,1576.6,1576.3,0.63441724]
["bitfinex","ETHUSD",1745264569118,6.34354407,1576.5,1576.1,7.11228991]
["bitfinex","ETHUSD",1745264569319,6.34344762,1576.5,1576.1,13.45682029]
["bitfinex","ETHUSD",1745264569564,12.13091113,1576.6,1576.2,12.68834549]
["bitfinex","ETHUSD",1745264569857,12.13091113,1576.6,1576.2,6.34410233]
["bitfinex","ETHUSD",1745264570060,12.13091113,1576.6,1576.2,7.68974001]
["bitfinex","ETHUSD",1745264570546,6.34359558,1576.4,1576.2,1.34563768]
["bitfinex","ETHUSD",1745264571048,6.6289045,1576.7,1576.2,7.75328203]
["bitfinex","ETHUSD",1745264571049,0.13280859,1576.3,1576.2,7.75328203]
["bitfinex","ETHUSD",1745264571344,5.789,1576.7,1576.4,6.34325225]
["bitfinex","ETHUSD",1745264571553,12.13152508,1576.7,1576.4,6.34325225]
["bitfinex","ETHUSD",1745264571735,12.13152508,1576.7,1576.4,7.61196595]
["bitfinex","ETHUSD",1745264572133,12.13152508,1576.7,1576.4,1.2687137]
["bitfinex","ETHUSD",1745264572451,18.47428792,1576.7,1576.4,1.2687137]
["bitfinex","ETHUSD",1745264572860,6.34295677,1576.6,1576.2,7.11182695]
["bitfinex","ETHUSD",1745264573154,12.41814376,1576.7,1576.3,6.34373102]
["bitfinex","ETHUSD",1745264573448,12.41814376,1576.7,1576.3,6.4071644]
["bitfinex","ETHUSD",1745264573747,12.41814376,1576.7,1576.3,12.68748977]
["bitfinex","ETHUSD",1745264573948,18.76082342,1576.7,1576.3,6.34373102]
["bitfinex","ETHUSD",1745264574115,0.2865,1576.1,1575.3,0.7677]
["bitfinex","ETHUSD",1745264574318,6.34567358,1575.9,1575.3,7.11561002]
["bitfinex","ETHUSD",1745264574517,12.13442098,1576.0,1575.6,6.34676674]
["bitfinex","ETHUSD",1745264574735,6.34574574,1575.9,1575.5,12.69412139]
["bitfinex","ETHUSD",1745264575254,5.789,1576.0,1575.7,6.34626505]
["bitfinex","ETHUSD",1745264575444,12.1342181,1576.0,1575.7,6.34626505]
["bitfinex","ETHUSD",1745264575616,6.2551049,1576.0,1575.7,12.69248217]
["bitfinex","ETHUSD",1745264575813,6.2551049,1576.0,1575.7,6.34621712]
["bitfinex","ETHUSD",1745264576051,12.60041902,1576.0,1575.7,6.34621712]
["bitfinex","ETHUSD",1745264576257,12.42049309,1576.1,1575.7,6.34606422]
["bitfinex","ETHUSD",1745264576751,6.3452943,1576.0,1575.7,6.34606422]
["bitfinex","ETHUSD",1745264577155,6.3452943,1576.0,1575.7,6.34626668]
["bitfinex","ETHUSD",1745264577318,6.0765,1576.4,1576.0,6.34487789]
["bitfinex","ETHUSD",1745264577519,12.42034627,1576.4,1576.0,6.34487789]
["bitfinex","ETHUSD",1745264577822,18.76425951,1576.4,1576.0,6.34487789]
["bitfinex","ETHUSD",1745264578021,18.76422879,1576.4,1576.0,6.34487789]
["bitfinex","ETHUSD",1745264578248,21.70375182,1576.4,1576.0,6.34487789]
["bitfinex","ETHUSD",1745264578451,6.34401822,1576.3,1575.9,7.09626875]
["bitfinex","ETHUSD",1745264578658,6.34401822,1576.3,1575.9,13.44158133]
["bitfinex","ETHUSD",1745264579368,6.34401822,1576.3,1576.0,6.34516782]
["bitfinex","ETHUSD",1745264579569,6.34401822,1576.3,1576.0,6.34511842]
["bitfinex","ETHUSD",1745264579744,8.51439719,1576.3,1576.0,6.34511842]
["bitfinex","ETHUSD",1745264580073,2.17037897,1576.3,1575.9,0.7509]
["bitfinex","ETHUSD",1745264580236,6.34448273,1576.2,1575.9,7.09631514]
["bitfinex","ETHUSD",1745264580772,6.34415225,1576.3,1576.0,6.34516133]
["bitfinex","ETHUSD",1745264580984,6.34609992,1575.8,1575.4,6.34756583]
["bitfinex","ETHUSD",1745264581135,12.13609992,1575.8,1575.4,6.34751534]
["bitfinex","ETHUSD",1745264581339,12.13609992,1575.8,1575.4,7.61705251]
["bitfinex","ETHUSD",1745264581536,5.79,1575.8,1575.5,6.34704107]
["bitfinex","ETHUSD",1745264581957,12.13615718,1575.8,1575.4,14.71516656]
["bitfinex","ETHUSD",1745264582159,12.13615718,1575.8,1575.4,8.36777224]
["bitfinex","ETHUSD",1745264582386,12.13615718,1575.8,1575.4,14.71510381]
["bitfinex","ETHUSD",1745264582669,18.48245848,1575.8,1575.4,8.36776874]
["bitfinex","ETHUSD",1745264582860,6.34641823,1575.7,1575.4,8.36776874]
["bitfinex","ETHUSD",1745264583667,6.34641823,1575.7,1575.4,7.09823157]
["bitfinex","ETHUSD",1745264583875,6.34641823,1575.7,1575.4,0.7509]
["bitfinex","ETHUSD",1745264584372,6.34702019,1575.6,1575.3,6.34776967]
["bitfinex","ETHUSD",1745264584698,6.34702019,1575.6,1575.3,6.34776488]
["bitfinex","ETHUSD",1745264584837,12.13621698,1575.8,1575.4,6.34756335]
["bitfinex","ETHUSD",1745264585038,5.791,1575.8,1575.5,13.44479572]
["bitfinex","ETHUSD",1745264585262,5.791,1575.8,1575.5,7.09782586]
["bitfinex","ETHUSD",1745264585464,12.13642966,1576.0,1575.6,6.34657427]
["bitfinex","ETHUSD",1745264585675,6.34454187,1576.2,1575.5,0.7509]
["bitfinex","ETHUSD",1745264585973,5.791,1576.1,1575.9,6.34552692]
["bitfinex","ETHUSD",1745264586539,12.13578025,1576.1,1575.8,7.09651199]
["bitfinex","ETHUSD",1745264586737,12.13578025,1576.1,1575.8,7.09674583]
["bitfinex","ETHUSD",1745264586961,5.791,1576.1,1575.8,8.44103278]
["bitfinex","ETHUSD",1745264587207,12.13579419,1576.1,1575.8,8.44103278]
["bitfinex","ETHUSD",1745264587372,5.791,1576.1,1575.9,6.34539555]
["bitfinex","ETHUSD",1745264587674,5.791,1576.1,1575.9,6.34532815]
["bitfinex","ETHUSD",1745264589384,12.13580497,1576.1,1575.8,8.44090877]
["bitfinex","ETHUSD",1745264589546,12.13580497,1576.1,1575.8,2.09518695]
["bitfinex","ETHUSD",1745264589747,12.13580497,1576.1,1575.8,7.09684351]
["bitfinex","ETHUSD",1745264589976,12.13580497,1576.1,1575.8,7.09684472]
["bitfinex","ETHUSD",1745264590175,12.13580497,1576.1,1575.8,0.7509]
["bitfinex","ETHUSD",1745264590880,18.48096688,1576.1,1575.8,0.7509]
["bitfinex","ETHUSD",1745264591110,13.98390166,1576.1,1575.7,7.13925862]
["bitfinex","ETHUSD",1745264591284,12.13580497,1576.1,1575.8,6.34585556]
["bitfinex","ETHUSD",1745264591912,5.791,1576.1,1575.8,6.34573566]
["bitfinex","ETHUSD",1745264592069,5.791,1576.1,1575.8,12.69155882]
["bitfinex","ETHUSD",1745264592370,5.791,1576.1,1575.8,6.34573566]
["bitfinex","ETHUSD",1745264592570,5.791,1576.1,1575.8,6.34573205]
["bitfinex","ETHUSD",1745264592892,5.791,1576.1,1575.9,6.34543852]
["bitfinex","ETHUSD",1745264593095,5.791,1576.1,1575.8,6.34572398]
["bitfinex","ETHUSD",1745264593292,5.791,1576.1,1570.2,0.011]
["bitfinex","ETHUSD",1745264593293,0.2865,1575.8,1575.1,0.8931]
["bitfinex","ETHUSD",1745264593492,12.13444341,1575.7,1575.4,6.34759207]
["bitfinex","ETHUSD",1745264593802,12.13456355,1575.7,1575.3,6.3477468]
["bitfinex","ETHUSD",1745264594097,12.13456355,1575.7,1575.3,12.69556425]
["bitfinex","ETHUSD",1745264594308,18.48123421,1575.7,1575.3,6.3477468]
["bitfinex","ETHUSD",1745264594477,12.13456355,1575.7,1575.3,6.3477468]
["bitfinex","ETHUSD",1745264594683,18.48127638,1575.7,1575.3,6.3477468]
["bitfinex","ETHUSD",1745264594881,5.788,1575.7,1575.4,6.34726739]
["bitfinex","ETHUSD",1745264595184,6.0755,1575.8,1575.5,7.14014273]
["bitfinex","ETHUSD",1745264595686,12.42165246,1575.8,1575.5,7.14028486]
["bitfinex","ETHUSD",1745264596375,12.42165246,1575.8,1575.5,0.7931]
["bitfinex","ETHUSD",1745264597405,18.76791408,1575.8,1575.5,0.7931]
["bitfinex","ETHUSD",1745264597613,12.42165246,1575.8,1575.5,0.7931]
["bitfinex","ETHUSD",1745264598511,7.21105228,1576.0,1575.6,6.34662239]
["bitfinex","ETHUSD",1745264598711,12.13458747,1575.9,1575.6,6.34677398]
["bitfinex","ETHUSD",1745264598916,5.789,1575.9,1575.6,6.34677398]
["bitfinex","ETHUSD",1745264599619,5.789,1575.9,1575.6,6.34658868]
["bitfinex","ETHUSD",1745264599782,5.789,1575.9,1575.7,6.3463346]
["bitfinex","ETHUSD",1745264600121,0.8656,1576.0,1575.5,7.1402404]
["bitfinex","ETHUSD",1745264600326,6.34502001,1576.1,1575.7,6.3460166]
["bitfinex","ETHUSD",1745264600488,5.789,1576.0,1575.7,6.3460166]
["bitfinex","ETHUSD",1745264600789,5.789,1576.0,1575.8,6.34575275]
["bitfinex","ETHUSD",1745264600994,5.789,1576.0,1575.8,7.13885275]
["bitfinex","ETHUSD",1745264601196,12.13402001,1576.1,1575.8,7.13885275]
["bitfinex","ETHUSD",1745264601420,14.0105247,1576.1,1575.8,7.13885275]
["bitfinex","ETHUSD",1745264602624,5.789,1576.2,1575.9,6.34531792]
["bitfinex","ETHUSD",1745264602809,6.34624413,1575.8,1575.4,6.34735829]
["bitfinex","ETHUSD",1745264603013,12.13549705,1575.7,1575.3,7.10139367]
["bitfinex","ETHUSD",1745264603189,18.48226046,1575.7,1575.3,13.44917341]
["bitfinex","ETHUSD",1745264603385,18.48226046,1575.7,1575.3,14.79409075]
["bitfinex","ETHUSD",1745264603386,12.13549705,1575.7,1575.3,14.79409075]
["bitfinex","ETHUSD",1745264603616,12.13549705,1575.7,1575.3,14.79403135]
["bitfinex","ETHUSD",1745264603819,12.13549705,1575.7,1575.3,14.79405118]
["bitfinex","ETHUSD",1745264604123,12.13556513,1575.7,1575.3,7.10155988]
["bitfinex","ETHUSD",1745264604292,12.13556513,1575.7,1575.3,7.10139972]
["bitfinex","ETHUSD",1745264604614,12.13556513,1575.7,1575.3,7.10135012]
["bitfinex","ETHUSD",1745264604821,6.34685996,1575.6,1575.3,7.10135012]
["bitfinex","ETHUSD",1745264605016,12.13556513,1575.7,1575.3,7.10135012]
["bitfinex","ETHUSD",1745264605197,13.39678638,1575.7,1575.3,13.44909911]
["bitfinex","ETHUSD",1745264605399,13.39678638,1575.7,1575.3,7.10134899]
["bitfinex","ETHUSD",1745264605600,12.69400586,1575.6,1575.3,0.7536]
["bitfinex","ETHUSD",1745264605797,6.63333201,1575.6,1575.3,0.7536]
["bitfinex","ETHUSD",1745264606100,6.63333201,1575.6,1575.3,7.10149252]
["bitfinex","ETHUSD",1745264606299,6.63333201,1575.6,1575.3,7.10156499]
["bitfinex","ETHUSD",1745264606500,0.2865,1575.6,1575.3,7.10137358]
["bitfinex","ETHUSD",1745264606700,0.76314733,1575.8,1575.3,7.8115009]
["bitfinex","ETHUSD",1745264606902,12.13549802,1575.7,1575.4,6.34730754]
["bitfinex","ETHUSD",1745264607830,12.13543713,1575.7,1575.4,6.34730754]
["bitfinex","ETHUSD",1745264608421,12.13543713,1575.7,1575.3,14.15926556]
["bitfinex","ETHUSD",1745264608721,6.34643713,1575.7,1575.3,7.10135565]
["bitfinex","ETHUSD",1745264609029,12.13543713,1575.7,1575.4,6.34749096]
["bitfinex","ETHUSD",1745264610327,12.13543713,1575.7,1575.3,13.44915608]
["bitfinex","ETHUSD",1745264610497,12.13543713,1575.7,1575.4,6.34756961]
["bitfinex","ETHUSD",1745264611095,12.13543713,1575.7,1575.3,7.10137162]
["bitfinex","ETHUSD",1745264611295,12.13543713,1575.7,1575.4,6.34755764]
["bitfinex","ETHUSD",1745264611828,18.48221788,1575.7,1575.3,7.81150878]
["bitfinex","ETHUSD",1745264612026,18.48221788,1575.7,1575.3,14.15926905]
["bitfinex","ETHUSD",1745264612297,12.13543713,1575.7,1575.3,14.15926905]
["bitfinex","ETHUSD",1745264612497,12.13543713,1575.7,1575.4,6.34756687]
["bitfinex","ETHUSD",1745264612697,14.05909699,1575.7,1575.4,6.34756687]
["bitfinex","ETHUSD",1745264613127,20.40587935,1575.7,1575.3,7.10136027]
["bitfinex","ETHUSD",1745264613331,6.63328852,1575.6,1575.3,6.34776247]
["bitfinex","ETHUSD",1745264613532,6.63328852,1575.6,1575.3,7.15826247]
["bitfinex","ETHUSD",1745264613736,0.2865,1575.8,1575.5,6.34693658]
["bitfinex","ETHUSD",1745264614036,6.63253276,1575.8,1575.5,6.34693658]
["bitfinex","ETHUSD",1745264614820,8.50936234,1575.8,1575.4,6.34732187]
["bitfinex","ETHUSD",1745264615132,6.34651673,1575.7,1575.4,6.34754821]
["bitfinex","ETHUSD",1745264615337,8.5095358,1575.8,1575.4,6.34734059]
["bitfinex","ETHUSD",1745264615532,6.34639395,1575.7,1575.4,6.34734059]
["bitfinex","ETHUSD",1745264615835,8.5095358,1575.8,1575.5,6.34704793]
["bitfinex","ETHUSD",1745264616132,8.5095358,1575.8,1575.4,6.34734059]
["bitfinex","ETHUSD",1745264616133,0.85095358,1575.7,1575.4,12.69471261]
["bitfinex","ETHUSD",1745264616337,14.85584385,1575.8,1575.4,12.69471261]
["bitfinex","ETHUSD",1745264616538,8.5095358,1575.8,1575.4,6.34734059]
["bitfinex","ETHUSD",1745264616740,6.34649531,1575.7,1575.4,12.69472813]
["bitfinex","ETHUSD",1745264616910,14.85581506,1575.8,1575.4,12.69472813]
["bitfinex","ETHUSD",1745264617104,14.85581506,1575.8,1575.5,6.34714653]
["bitfinex","ETHUSD",1745264617105,8.5095358,1575.8,1575.5,6.34714653]
["bitfinex","ETHUSD",1745264617835,14.85586273,1575.8,1575.5,6.34719038]
["bitfinex","ETHUSD",1745264618141,7.19741174,1575.7,1575.4,6.34739583]
["bitfinex","ETHUSD",1745264618638,6.34813299,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264618830,18.77223781,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745264619030,8.22506422,1575.4,1575.1,7.2621695]
["bitfinex","ETHUSD",1745264619232,8.22506422,1575.4,1575.1,0.9135]
["bitfinex","ETHUSD",1745264619429,6.34814218,1575.3,1575.1,0.9135]
["bitfinex","ETHUSD",1745264619743,14.01506422,1575.4,1575.1,0.9135]
["bitfinex","ETHUSD",1745264619943,6.63466366,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264620106,14.01496275,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745264620301,12.13773897,1575.4,1575.1,0.9135]
["bitfinex","ETHUSD",1745264620507,6.34825828,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264622132,12.69655586,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264622317,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264622519,6.34825828,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264623113,12.69655925,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264623308,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264623514,6.34825828,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264623949,12.13785982,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745264623950,5.79,1575.4,1575.2,6.34808801]
["bitfinex","ETHUSD",1745264624158,12.13774107,1575.4,1575.1,6.44868645]
["bitfinex","ETHUSD",1745264624448,12.13774107,1575.4,1575.1,7.80980832]
["bitfinex","ETHUSD",1745264624647,6.34749492,1575.5,1575.1,7.80973269]
["bitfinex","ETHUSD",1745264624950,12.13732543,1575.5,1575.1,7.80968933]
["bitfinex","ETHUSD",1745264625150,18.48481536,1575.5,1575.1,14.15824924]
["bitfinex","ETHUSD",1745264625344,12.13732543,1575.5,1575.1,7.80968178]
["bitfinex","ETHUSD",1745264625536,6.34763757,1575.4,1575.1,7.80968178]
["bitfinex","ETHUSD",1745264626625,12.13732543,1575.5,1575.1,14.15825206]
["bitfinex","ETHUSD",1745264627121,12.13732543,1575.5,1575.2,6.34836599]
["bitfinex","ETHUSD",1745264627651,6.34704269,1575.6,1575.2,6.34823947]
["bitfinex","ETHUSD",1745264627856,27.27915637,1575.8,1575.4,12.69476483]
["bitfinex","ETHUSD",1745264628044,39.41543341,1575.8,1575.4,12.69476483]
["bitfinex","ETHUSD",1745264628245,6.34642332,1575.7,1575.4,6.34737962]
["bitfinex","ETHUSD",1745264628557,39.41548339,1575.8,1575.4,6.34737962]
["bitfinex","ETHUSD",1745264628763,6.34639069,1575.7,1575.4,6.34737962]
["bitfinex","ETHUSD",1745264628949,33.06915637,1575.8,1575.4,7.69824214]
["bitfinex","ETHUSD",1745264629460,33.06915637,1575.8,1575.4,7.69822295]
["bitfinex","ETHUSD",1745264629629,6.34638841,1575.7,1575.4,7.69822295]
["bitfinex","ETHUSD",1745264630160,33.06915637,1575.8,1575.4,14.0455935]
["bitfinex","ETHUSD",1745264630361,39.4155111,1575.8,1575.4,7.69822295]
["bitfinex","ETHUSD",1745264630561,6.34644693,1575.7,1575.4,7.69822295]
["bitfinex","ETHUSD",1745264631455,39.41544573,1575.8,1575.4,7.69822295]
["bitfinex","ETHUSD",1745264632438,6.34643164,1575.7,1575.4,7.69822295]
["bitfinex","ETHUSD",1745264633166,33.06915637,1575.8,1575.5,6.34702425]
["bitfinex","ETHUSD",1745264633363,33.06915637,1575.8,1575.5,7.10192425]
["bitfinex","ETHUSD",1745264634267,26.722,1575.8,1575.6,6.34670983]
["bitfinex","ETHUSD",1745264634454,26.722,1575.8,1575.5,14.92888411]
["bitfinex","ETHUSD",1745264634660,26.722,1575.8,1575.6,6.34678481]
["bitfinex","ETHUSD",1745264635369,20.933,1575.8,1575.6,6.34661291]
["bitfinex","ETHUSD",1745264636168,20.933,1575.8,1575.6,6.34677122]
["bitfinex","ETHUSD",1745264636833,27.27914384,1575.8,1575.5,7.1018435]
["bitfinex","ETHUSD",1745264637236,20.933,1575.8,1575.5,13.44878108]
["bitfinex","ETHUSD",1745264637570,20.933,1575.8,1575.5,13.44877665]
["bitfinex","ETHUSD",1745264638368,20.933,1575.8,1575.6,6.34678776]
["bitfinex","ETHUSD",1745264638665,27.27903525,1575.8,1575.5,7.10183758]
["bitfinex","ETHUSD",1745264639047,27.27903525,1575.8,1575.5,13.44879556]
["bitfinex","ETHUSD",1745264639259,6.34603525,1575.8,1575.5,13.44879556]
["bitfinex","ETHUSD",1745264640067,12.13483095,1575.9,1575.6,6.34675026]
["bitfinex","ETHUSD",1745264640269,20.32872539,1575.9,1575.6,6.34675026]
["bitfinex","ETHUSD",1745264640570,13.9828578,1575.9,1575.5,13.44880126]
["bitfinex","ETHUSD",1745264640871,20.32881979,1575.9,1575.5,13.44880126]
["bitfinex","ETHUSD",1745264641370,6.34608914,1575.8,1575.5,7.10183758]
["bitfinex","ETHUSD",1745264641566,6.34608914,1575.8,1575.5,13.44880205]
["bitfinex","ETHUSD",1745264641771,18.48079294,1575.9,1575.5,13.44880205]
["bitfinex","ETHUSD",1745264642074,5.789,1575.9,1575.7,6.34635758]
["bitfinex","ETHUSD",1745264642281,6.34456266,1576.2,1575.9,6.34541531]
["bitfinex","ETHUSD",1745264642447,6.34456266,1576.2,1575.8,6.34577296]
["bitfinex","ETHUSD",1745264642653,0.2865,1576.1,1575.8,6.34563624]
["bitfinex","ETHUSD",1745264642983,6.34529193,1576.0,1575.7,6.34625001]
["bitfinex","ETHUSD",1745264643786,7.64296824,1576.0,1575.7,6.34637287]
["bitfinex","ETHUSD",1745264644385,7.64296824,1576.0,1575.6,7.10135288]
["bitfinex","ETHUSD",1745264644888,6.34574591,1575.9,1575.6,13.44793994]
["bitfinex","ETHUSD",1745264645085,6.34574591,1575.9,1575.6,7.10135288]
["bitfinex","ETHUSD",1745264645591,6.84600244,1575.8,1575.5,7.10188367]
["bitfinex","ETHUSD",1745264645897,6.84600244,1575.8,1575.5,13.44887387]
["bitfinex","ETHUSD",1745264646592,6.84600244,1575.8,1575.5,7.10188367]
["bitfinex","ETHUSD",1745264646761,0.5,1575.8,1575.5,13.44877405]
["bitfinex","ETHUSD",1745264647192,0.5,1575.8,1575.6,6.41023909]
["bitfinex","ETHUSD",1745264647367,0.5,1575.8,1575.6,6.34661342]
["bitfinex","ETHUSD",1745264647553,0.5,1575.8,1575.7,7.17228573]
["bitfinex","ETHUSD",1745264647895,0.5,1575.8,1575.7,10.23574487]
["bitfinex","ETHUSD",1745264648251,0.5,1575.8,1575.7,10.17228573]
["bitfinex","ETHUSD",1745264648478,0.5,1575.8,1575.7,11.99712002]
["bitfinex","ETHUSD",1745264648975,0.5,1575.8,1575.7,12.06057521]
["bitfinex","ETHUSD",1745264649290,0.5,1575.8,1575.7,8.99712002]
["bitfinex","ETHUSD",1745264649792,0.5,1575.8,1575.7,7.17228573]
["bitfinex","ETHUSD",1745264656117,0.7865,1575.8,1575.6,6.34677262]
["bitfinex","ETHUSD",1745264656297,0.7865,1575.8,1575.5,6.34694836]
["bitfinex","ETHUSD",1745264656488,0.7865,1575.8,1575.5,12.6938993]
["bitfinex","ETHUSD",1745264657191,0.7865,1575.8,1575.6,6.34677171]
["bitfinex","ETHUSD",1745264657381,0.7865,1575.8,1575.5,6.34694794]
["bitfinex","ETHUSD",1745264657580,0.7865,1575.8,1575.6,6.34676952]
["bitfinex","ETHUSD",1745264658100,7.28672893,1575.8,1575.6,6.34676952]
["bitfinex","ETHUSD",1745264659212,6.5735,1575.8,1575.5,6.34694794]
["bitfinex","ETHUSD",1745264659411,6.5735,1575.8,1575.5,6.34694139]
["bitfinex","ETHUSD",1745264659624,6.5735,1575.8,1575.6,6.34665434]
["bitfinex","ETHUSD",1745264659911,6.5735,1575.8,1575.5,12.69398396]
["bitfinex","ETHUSD",1745264660414,6.5735,1575.8,1575.6,6.34673065]
["bitfinex","ETHUSD",1745264660617,6.287,1575.8,1575.6,6.34654625]
["bitfinex","ETHUSD",1745264661378,6.287,1575.8,1575.6,6.34653749]
["bitfinex","ETHUSD",1745264661905,6.287,1575.8,1575.6,6.34653644]
["bitfinex","ETHUSD",1745264662276,0.5,1575.8,1575.7,7.13578573]
["bitfinex","ETHUSD",1745264664314,0.5,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264667652,0.5,1575.8,1575.5,6.34701487]
["bitfinex","ETHUSD",1745264667811,0.7865,1575.8,1575.5,12.69396009]
["bitfinex","ETHUSD",1745264668010,7.13259502,1575.8,1575.5,6.34694522]
["bitfinex","ETHUSD",1745264668446,0.5,1575.8,1575.5,7.69556353]
["bitfinex","ETHUSD",1745264668747,0.5,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264669236,0.5,1575.8,1575.7,7.13578573]
["bitfinex","ETHUSD",1745264670956,0.7865,1575.8,1575.5,8.48483945]
["bitfinex","ETHUSD",1745264671163,0.7865,1575.8,1575.6,6.34663815]
["bitfinex","ETHUSD",1745264671652,0.5,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264675743,0.5,1575.8,1575.6,12.69308509]
["bitfinex","ETHUSD",1745264675944,0.5,1575.8,1575.6,12.69309847]
["bitfinex","ETHUSD",1745264676144,0.5,1575.8,1575.6,6.34652774]
["bitfinex","ETHUSD",1745264676344,0.5,1575.8,1575.6,7.69481318]
["bitfinex","ETHUSD",1745264676561,0.7865,1575.8,1575.5,7.13632667]
["bitfinex","ETHUSD",1745264676715,0.7865,1575.8,1575.6,6.34670633]
["bitfinex","ETHUSD",1745264677111,7.13255286,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264678060,0.7865,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264678358,0.7865,1575.8,1575.6,6.34667711]
["bitfinex","ETHUSD",1745264678728,7.1326215,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264679154,0.7865,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264679819,7.1326982,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264680022,8.48054016,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264680350,2.13434196,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264680555,8.480387,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264680718,8.48045516,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264680917,2.13434196,1575.8,1575.5,6.34692667]
["bitfinex","ETHUSD",1745264681148,0.7865,1575.8,1575.6,6.34652575]
["bitfinex","ETHUSD",1745264681551,0.7865,1575.8,1575.6,12.69308834]
["bitfinex","ETHUSD",1745264681846,0.5,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264682057,0.5,1575.8,1575.6,12.69315868]
["bitfinex","ETHUSD",1745264682211,0.5,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264682411,0.5,1575.8,1575.6,6.34652575]
["bitfinex","ETHUSD",1745264683462,0.5,1575.8,1575.5,12.69396483]
["bitfinex","ETHUSD",1745264683619,6.84599413,1575.8,1575.5,6.34692276]
["bitfinex","ETHUSD",1745264683957,0.5,1575.8,1575.5,6.34692276]
["bitfinex","ETHUSD",1745264684130,0.5,1575.8,1575.6,12.69327249]
["bitfinex","ETHUSD",1745264684462,0.5,1575.8,1575.5,6.9816222]
["bitfinex","ETHUSD",1745264684649,0.5,1575.8,1575.5,13.32859789]
["bitfinex","ETHUSD",1745264684957,0.5,1575.8,1575.6,6.3467803]
["bitfinex","ETHUSD",1745264685744,0.5,1575.8,1575.5,6.34698112]
["bitfinex","ETHUSD",1745264686059,6.84602161,1575.8,1575.5,6.34696083]
["bitfinex","ETHUSD",1745264686232,6.84602161,1575.8,1575.5,12.69394114]
["bitfinex","ETHUSD",1745264686431,6.84602161,1575.8,1575.5,6.34696083]
["bitfinex","ETHUSD",1745264686635,8.19385929,1575.8,1575.5,6.34716328]
["bitfinex","ETHUSD",1745264686859,1.84783768,1575.8,1575.5,6.34696801]
["bitfinex","ETHUSD",1745264687061,0.5,1575.8,1575.5,6.34696801]
["bitfinex","ETHUSD",1745264687464,0.5,1575.8,1575.5,12.693913]
["bitfinex","ETHUSD",1745264687767,0.5,1575.8,1575.5,6.34694499]
["bitfinex","ETHUSD",1745264687971,0.5,1575.8,1575.6,6.34665474]
["bitfinex","ETHUSD",1745264688350,0.5,1575.8,1575.5,6.34703137]
["bitfinex","ETHUSD",1745264688660,0.5,1575.8,1575.6,6.34677423]
["bitfinex","ETHUSD",1745264691671,6.63346651,1575.6,1575.3,6.34784266]
["bitfinex","ETHUSD",1745264691835,0.2865,1575.6,1575.4,6.34757551]
["bitfinex","ETHUSD",1745264692037,6.6332981,1575.6,1575.3,6.34779288]
["bitfinex","ETHUSD",1745264692236,0.2865,1575.6,1575.3,6.34776953]
["bitfinex","ETHUSD",1745264692434,0.2865,1575.6,1575.3,12.69558375]
["bitfinex","ETHUSD",1745264692741,0.2865,1575.6,1575.4,6.3475722]
["bitfinex","ETHUSD",1745264693570,12.41839263,1575.6,1575.3,6.34788472]
["bitfinex","ETHUSD",1745264693867,18.76550227,1575.6,1575.2,12.6963312]
["bitfinex","ETHUSD",1745264694437,6.84721214,1575.5,1575.2,6.34809774]
["bitfinex","ETHUSD",1745264694937,0.5,1575.5,1575.2,12.69625971]
["bitfinex","ETHUSD",1745264695247,6.84738996,1575.5,1575.2,1.35864597]
["bitfinex","ETHUSD",1745264695435,6.84738996,1575.5,1575.2,6.34838066]
["bitfinex","ETHUSD",1745264696485,6.84738996,1575.5,1575.1,13.58731443]
["bitfinex","ETHUSD",1745264696785,6.34763515,1575.4,1575.1,7.23874605]
["bitfinex","ETHUSD",1745264696949,6.84738996,1575.5,1575.2,6.34837927]
["bitfinex","ETHUSD",1745264697773,13.19489969,1575.5,1575.2,6.34837927]
["bitfinex","ETHUSD",1745264697980,0.5,1575.5,1575.2,6.34837927]
["bitfinex","ETHUSD",1745264698181,6.84721304,1575.5,1575.2,6.34837927]
["bitfinex","ETHUSD",1745264698348,6.84721304,1575.5,1575.1,13.58736085]
["bitfinex","ETHUSD",1745264699180,13.19478265,1575.5,1575.1,13.58736085]
["bitfinex","ETHUSD",1745264699483,13.19478265,1575.5,1575.1,13.58732555]
["bitfinex","ETHUSD",1745264699680,6.34772407,1575.4,1575.1,6.4487987]
["bitfinex","ETHUSD",1745264699984,6.63422407,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745264700149,6.63422407,1575.4,1575.1,6.44869414]
["bitfinex","ETHUSD",1745264700350,6.34812697,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264700761,12.98208817,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745264701082,9.10754565,1575.5,1575.2,6.34805455]
["bitfinex","ETHUSD",1745264701649,0.5,1575.5,1575.3,6.34784426]
["bitfinex","ETHUSD",1745264701851,0.5,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745264702179,0.5,1575.5,1575.3,12.69559141]
["bitfinex","ETHUSD",1745264702343,0.5,1575.5,1575.2,7.13833773]
["bitfinex","ETHUSD",1745264702546,6.84731203,1575.5,1575.2,13.48658951]
["bitfinex","ETHUSD",1745264702785,0.5,1575.5,1575.2,7.13833773]
["bitfinex","ETHUSD",1745264702985,0.5,1575.5,1575.2,13.48658951]
["bitfinex","ETHUSD",1745264703195,0.5,1575.5,1575.3,6.34796654]
["bitfinex","ETHUSD",1745264703705,0.5,1575.5,1575.2,8.49699668]
["bitfinex","ETHUSD",1745264703858,0.5,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1745264703859,6.34776485,1575.4,1575.1,0.8902]
["bitfinex","ETHUSD",1745264704064,6.84741667,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1745264704311,6.34771933,1575.4,1575.1,6.4486672]
["bitfinex","ETHUSD",1745264704806,0.5,1575.5,1575.2,6.34832189]
["bitfinex","ETHUSD",1745264705004,12.63319535,1575.5,1575.2,6.99315408]
["bitfinex","ETHUSD",1745264705301,12.63319535,1575.5,1575.2,6.34832189]
["bitfinex","ETHUSD",1745264706506,6.286,1575.5,1575.2,6.34818656]
["bitfinex","ETHUSD",1745264706703,6.286,1575.5,1575.3,6.34793525]
["bitfinex","ETHUSD",1745264707282,6.286,1575.5,1575.2,13.5164035]
["bitfinex","ETHUSD",1745264707997,6.286,1575.5,1575.3,6.34791005]
["bitfinex","ETHUSD",1745264708161,6.286,1575.5,1575.2,7.16814803]
["bitfinex","ETHUSD",1745264708364,12.63322176,1575.5,1575.2,13.51629597]
["bitfinex","ETHUSD",1745264708769,6.286,1575.5,1575.3,6.34797137]
["bitfinex","ETHUSD",1745264708966,6.286,1575.5,1575.2,13.51630707]
["bitfinex","ETHUSD",1745264709162,12.63320115,1575.5,1575.2,6.34814794]
["bitfinex","ETHUSD",1745264709633,6.286,1575.5,1575.2,6.34814794]
["bitfinex","ETHUSD",1745264709936,6.286,1575.5,1575.2,12.69630041]
["bitfinex","ETHUSD",1745264710206,0.5,1575.5,1575.3,6.34774645]
["bitfinex","ETHUSD",1745264710380,0.5,1575.5,1575.4,7.18236322]
["bitfinex","ETHUSD",1745264710580,0.5,1575.5,1575.4,7.18235897]
["bitfinex","ETHUSD",1745264710775,1e-08,1575.5,1575.4,10.66889426]
["bitfinex","ETHUSD",1745264710981,1e-08,1575.5,1575.4,11.14310137]
["bitfinex","ETHUSD",1745264711317,1e-08,1575.5,1575.4,12.95605303]
["bitfinex","ETHUSD",1745264711509,5.786,1576.1,1575.9,6.34535995]
["bitfinex","ETHUSD",1745264711873,5.786,1576.1,1575.9,6.34532486]
["bitfinex","ETHUSD",1745264712078,5.786,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745264712274,12.68570267,1576.4,1576.1,7.11581973]
["bitfinex","ETHUSD",1745264712275,0.2865,1576.4,1576.1,7.11581973]
["bitfinex","ETHUSD",1745264712588,6.34409363,1576.3,1576.0,6.34497949]
["bitfinex","ETHUSD",1745264714910,5.781,1576.4,1576.1,7.11587645]
["bitfinex","ETHUSD",1745264715295,12.12473147,1576.4,1576.0,6.34498688]
["bitfinex","ETHUSD",1745264715471,6.63057908,1576.3,1576.0,6.34498688]
["bitfinex","ETHUSD",1745264715764,0.2865,1576.3,1576.0,6.34498688]
["bitfinex","ETHUSD",1745264717014,6.63057024,1576.3,1576.0,6.34498688]
["bitfinex","ETHUSD",1745264717212,8.50610041,1576.3,1576.0,6.34498688]
["bitfinex","ETHUSD",1745264717410,6.34455418,1576.2,1575.8,6.34577113]
["bitfinex","ETHUSD",1745264717608,14.37668583,1576.3,1575.9,12.69071042]
["bitfinex","ETHUSD",1745264717787,8.50629032,1576.3,1576.0,6.34514803]
["bitfinex","ETHUSD",1745264718474,6.344392,1576.2,1575.9,6.34531589]
["bitfinex","ETHUSD",1745264719272,14.85062059,1576.3,1575.9,6.34531589]
["bitfinex","ETHUSD",1745264719475,1.48506206,1576.2,1575.9,6.34531589]
["bitfinex","ETHUSD",1745264719673,8.50629032,1576.3,1576.0,6.34517283]
["bitfinex","ETHUSD",1745264719970,8.50629032,1576.3,1575.9,6.34531589]
["bitfinex","ETHUSD",1745264720175,14.85058199,1576.3,1575.9,6.34531589]
["bitfinex","ETHUSD",1745264720512,8.50629032,1576.3,1575.9,12.6906477]
["bitfinex","ETHUSD",1745264721173,8.50629032,1576.3,1576.0,6.34513858]
["bitfinex","ETHUSD",1745264721910,7.19505147,1576.2,1575.9,6.34531589]
["bitfinex","ETHUSD",1745264722118,7.19505147,1576.2,1575.7,0.7713]
["bitfinex","ETHUSD",1745264722119,6.34494948,1576.1,1575.7,13.46377553]
["bitfinex","ETHUSD",1745264722485,6.96062903,1576.2,1575.8,6.34591963]
["bitfinex","ETHUSD",1745264722486,13.30520075,1576.2,1575.8,6.34591963]
["bitfinex","ETHUSD",1745264722688,13.30520075,1576.2,1575.8,12.69167221]
["bitfinex","ETHUSD",1745264722888,6.11,1576.2,1575.9,6.34538017]
["bitfinex","ETHUSD",1745264723102,6.11,1576.2,1576.0,6.34491488]
["bitfinex","ETHUSD",1745264723419,6.11,1576.2,1576.0,6.34513647]
["bitfinex","ETHUSD",1745264723794,6.11,1576.2,1575.9,13.50422757]
["bitfinex","ETHUSD",1745264723990,6.11,1576.2,1575.9,13.50417385]
["bitfinex","ETHUSD",1745264725229,13.72855485,1576.2,1575.9,6.345429]
["bitfinex","ETHUSD",1745264725434,13.72847446,1576.2,1575.9,6.345429]
["bitfinex","ETHUSD",1745264725589,6.11,1576.2,1575.9,6.34524513]
["bitfinex","ETHUSD",1745264725923,6.11,1576.2,1575.9,12.69053629]
["bitfinex","ETHUSD",1745264727128,6.11,1576.2,1576.0,6.34510039]
["bitfinex","ETHUSD",1745264727425,6.11,1576.2,1576.0,6.34499752]
["bitfinex","ETHUSD",1745264727831,6.11,1576.2,1576.0,6.34493637]
["bitfinex","ETHUSD",1745264728332,0.5,1576.1,1575.9,6.34532095]
["bitfinex","ETHUSD",1745264728634,0.5,1576.1,1575.9,12.69074394]
["bitfinex","ETHUSD",1745264728829,0.5,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745264729130,0.5,1576.1,1575.9,12.69074394]
["bitfinex","ETHUSD",1745264729331,0.5,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745264729530,0.5,1576.1,1575.9,6.34532095]
["bitfinex","ETHUSD",1745264729738,0.5,1576.1,1575.9,7.06120305]
["bitfinex","ETHUSD",1745264729908,0.5,1576.1,1575.9,13.40654145]
["bitfinex","ETHUSD",1745264730111,0.2865,1576.0,1575.8,6.34576102]
["bitfinex","ETHUSD",1745264731336,0.7865,1576.1,1575.9,6.34552468]
["bitfinex","ETHUSD",1745264731701,0.7865,1576.1,1575.8,12.69149497]
["bitfinex","ETHUSD",1745264732735,0.7865,1576.1,1575.9,6.34551376]
["bitfinex","ETHUSD",1745264734345,0.5,1576.1,1575.9,6.34551376]
["bitfinex","ETHUSD",1745264734745,0.5,1576.1,1575.8,13.50505348]
["bitfinex","ETHUSD",1745264735853,0.33787154,1576.0,1575.8,13.50505348]
["bitfinex","ETHUSD",1745264736012,0.33787154,1576.0,1575.8,13.50500023]
["bitfinex","ETHUSD",1745264737539,0.33787154,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745264738748,0.33787154,1576.0,1575.8,8.50973397]
["bitfinex","ETHUSD",1745264738955,0.33787154,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745264741625,0.33787154,1576.0,1575.9,7.20322655]
["bitfinex","ETHUSD",1745264741957,5.777,1576.4,1576.2,6.34406949]
["bitfinex","ETHUSD",1745264742157,5.777,1576.5,1576.2,7.13843386]
["bitfinex","ETHUSD",1745264742358,5.777,1576.5,1576.2,13.48261144]
["bitfinex","ETHUSD",1745264742524,5.777,1576.5,1576.2,7.13837758]
["bitfinex","ETHUSD",1745264742867,5.777,1576.5,1576.2,13.48251166]
["bitfinex","ETHUSD",1745264743234,12.12020899,1576.5,1576.2,7.13833408]
["bitfinex","ETHUSD",1745264743464,6.34451093,1576.2,1575.9,7.13945575]
["bitfinex","ETHUSD",1745264743647,0.2865,1576.1,1575.7,0.7942]
["bitfinex","ETHUSD",1745264743959,5.777,1576.1,1575.8,7.13994648]
["bitfinex","ETHUSD",1745264744136,6.34531576,1576.0,1575.7,6.34616772]
["bitfinex","ETHUSD",1745264744335,6.63181576,1576.0,1575.7,6.34616772]
["bitfinex","ETHUSD",1745264744661,8.50718956,1576.0,1575.6,13.48735852]
["bitfinex","ETHUSD",1745264744858,8.50718956,1576.0,1575.6,7.14075446]
["bitfinex","ETHUSD",1745264745159,0.2865,1575.7,1575.5,6.34700683]
["bitfinex","ETHUSD",1745264745558,0.2865,1575.7,1575.4,7.14161423]
["bitfinex","ETHUSD",1745264745737,0.2865,1575.7,1575.4,6.34741423]
["bitfinex","ETHUSD",1745264745939,6.6328922,1575.7,1575.4,6.34741423]
["bitfinex","ETHUSD",1745264746266,0.2865,1575.7,1575.4,7.69629516]
["bitfinex","ETHUSD",1745264746561,0.2865,1575.7,1575.5,6.34707137]
["bitfinex","ETHUSD",1745264747058,0.2865,1575.7,1575.4,14.04364121]
["bitfinex","ETHUSD",1745264747219,0.2865,1575.7,1575.4,7.69629323]
["bitfinex","ETHUSD",1745264747423,6.34690913,1575.6,1575.3,7.14202953]
["bitfinex","ETHUSD",1745264747664,12.41017859,1575.7,1575.3,7.14202953]
["bitfinex","ETHUSD",1745264748484,6.34693396,1575.6,1575.3,7.14194451]
["bitfinex","ETHUSD",1745264748759,6.34693396,1575.6,1575.2,7.14236516]
["bitfinex","ETHUSD",1745264748959,6.34693396,1575.6,1575.2,13.49049821]
["bitfinex","ETHUSD",1745264749160,6.0635,1575.7,1575.2,2.15324982]
["bitfinex","ETHUSD",1745264749348,0.2865,1575.7,1575.4,6.34745914]
["bitfinex","ETHUSD",1745264749525,6.63300721,1575.7,1575.4,6.34745914]
["bitfinex","ETHUSD",1745264750229,6.63300721,1575.7,1575.3,12.69548863]
["bitfinex","ETHUSD",1745264750577,6.63300721,1575.7,1575.4,6.3475066]
["bitfinex","ETHUSD",1745264750733,6.63300721,1575.7,1575.3,12.69551146]
["bitfinex","ETHUSD",1745264751061,0.30409211,1575.6,1575.3,6.34768261]
["bitfinex","ETHUSD",1745264751224,9.11962149,1575.7,1575.3,6.34768261]
["bitfinex","ETHUSD",1745264751420,0.30409211,1575.6,1575.2,7.14243598]
["bitfinex","ETHUSD",1745264751640,6.34695266,1575.6,1575.2,7.14234163]
["bitfinex","ETHUSD",1745264751872,0.30409211,1575.5,1575.3,6.34788624]
["bitfinex","ETHUSD",1745264752023,0.96919659,1575.5,1575.2,6.34814163]
["bitfinex","ETHUSD",1745264752361,0.30409211,1575.5,1575.3,6.34778485]
["bitfinex","ETHUSD",1745264752553,0.2865,1575.4,1575.1,6.44853261]
["bitfinex","ETHUSD",1745264752868,0.29967008,1575.3,1575.1,6.44853261]
["bitfinex","ETHUSD",1745264753722,0.29967008,1575.3,1575.1,12.79708024]
["bitfinex","ETHUSD",1745264753952,0.29967008,1575.3,1575.1,12.79708979]
["bitfinex","ETHUSD",1745264754234,0.29967008,1575.3,1575.1,6.44853261]
["bitfinex","ETHUSD",1745264754431,0.29967008,1575.3,1575.1,12.79707151]
["bitfinex","ETHUSD",1745264754731,0.29967008,1575.3,1575.1,6.44853261]
["bitfinex","ETHUSD",1745264755067,0.29967008,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745264755771,0.29967008,1575.3,1575.1,7.72828119]
["bitfinex","ETHUSD",1745264755964,0.29967008,1575.3,1575.1,6.44853261]
["bitfinex","ETHUSD",1745264756534,0.29967008,1575.3,1575.1,12.79711315]
["bitfinex","ETHUSD",1745264756865,0.29967008,1575.3,1575.1,6.44853261]
["bitfinex","ETHUSD",1745264757045,0.29967008,1575.3,1575.1,12.79710009]
["bitfinex","ETHUSD",1745264757436,0.29967008,1575.3,1575.1,6.44853261]
["bitfinex","ETHUSD",1745264758772,0.29967008,1575.3,1575.1,12.79713167]
["bitfinex","ETHUSD",1745264758948,0.29967008,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745264759270,0.29967008,1575.3,1575.1,14.07679984]
["bitfinex","ETHUSD",1745264759472,0.29967008,1575.3,1575.1,7.72824578]
["bitfinex","ETHUSD",1745264759676,0.29967008,1575.3,1575.1,6.44853261]
["bitfinex","ETHUSD",1745264760278,0.2865,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264760437,9.9339671,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264760637,3.5855669,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264760848,0.2990669,1575.2,1575.1,6.44880325]
["bitfinex","ETHUSD",1745264761178,5.778,1575.5,1575.3,6.34781748]
["bitfinex","ETHUSD",1745264761742,5.778,1575.5,1575.2,6.34805176]
["bitfinex","ETHUSD",1745264761974,5.778,1575.5,1575.2,12.69622775]
["bitfinex","ETHUSD",1745264762342,5.778,1575.5,1575.2,6.34805176]
["bitfinex","ETHUSD",1745264762673,6.63329769,1575.6,1575.3,6.34797052]
["bitfinex","ETHUSD",1745264762885,5.779,1575.7,1575.5,12.69412138]
["bitfinex","ETHUSD",1745264763040,5.779,1575.7,1575.5,12.69388185]
["bitfinex","ETHUSD",1745264763244,21.2215,1575.8,1575.5,12.69388185]
["bitfinex","ETHUSD",1745264763245,20.935,1575.8,1575.6,6.34663874]
["bitfinex","ETHUSD",1745264763553,33.34665384,1575.8,1575.5,6.34704946]
["bitfinex","ETHUSD",1745264763758,30.31936706,1575.8,1575.5,6.34704946]
["bitfinex","ETHUSD",1745264763947,27.0005,1575.8,1575.5,6.34696376]
["bitfinex","ETHUSD",1745264765146,27.0005,1575.8,1575.4,6.34735605]
["bitfinex","ETHUSD",1745264765379,6.34695116,1575.6,1575.3,6.34780316]
["bitfinex","ETHUSD",1745264765915,0.27336536,1575.5,1575.3,6.34777562]
["bitfinex","ETHUSD",1745264766189,6.633039,1575.7,1575.3,6.34777562]
["bitfinex","ETHUSD",1745264766700,0.27336536,1575.6,1575.3,6.34777562]
["bitfinex","ETHUSD",1745264766992,6.34681808,1575.6,1575.3,1.26959345]
["bitfinex","ETHUSD",1745264767161,0.27336536,1575.5,1575.2,12.69630544]
["bitfinex","ETHUSD",1745264767343,0.27336536,1575.5,1575.3,6.3479336]
["bitfinex","ETHUSD",1745264768991,0.27336536,1575.5,1575.3,6.3477714]
["bitfinex","ETHUSD",1745264769373,6.3473349,1575.5,1575.2,6.34813787]
["bitfinex","ETHUSD",1745264769574,0.27336536,1575.4,1575.2,7.70284354]
["bitfinex","ETHUSD",1745264769950,0.2865,1575.5,1575.2,7.70284129]
["bitfinex","ETHUSD",1745264770450,0.27336536,1575.4,1575.3,7.200719]
["bitfinex","ETHUSD",1745264770652,6.11,1576.1,1575.8,6.34565681]
["bitfinex","ETHUSD",1745264770854,0.75350698,1576.2,1575.7,7.13568672]
["bitfinex","ETHUSD",1745264771049,9.11669734,1576.2,1575.9,6.34555361]
["bitfinex","ETHUSD",1745264771288,0.2865,1576.2,1575.9,6.34531238]
["bitfinex","ETHUSD",1745264771490,11.64839551,1576.3,1576.0,6.34491616]
["bitfinex","ETHUSD",1745264771695,6.63104336,1576.2,1575.9,6.34542277]
["bitfinex","ETHUSD",1745264772076,6.63104336,1576.2,1575.8,13.4811448]
["bitfinex","ETHUSD",1745264772408,6.3453618,1576.0,1575.7,6.34609922]
["bitfinex","ETHUSD",1745264772566,0.2865,1575.9,1575.7,6.34609922]
["bitfinex","ETHUSD",1745264772766,6.0615,1575.9,1575.7,6.34609922]
["bitfinex","ETHUSD",1745264773018,6.0615,1575.9,1575.4,6.34731307]
["bitfinex","ETHUSD",1745264773019,11.93189551,1575.9,1575.4,6.34731307]
["bitfinex","ETHUSD",1745264773170,6.34629698,1575.8,1575.4,6.34731307]
["bitfinex","ETHUSD",1745264773507,6.34629179,1575.8,1575.5,6.34714085]
["bitfinex","ETHUSD",1745264773679,8.23358497,1575.8,1575.5,6.34714085]
["bitfinex","ETHUSD",1745264774099,12.40728861,1575.9,1575.5,6.34700016]
["bitfinex","ETHUSD",1745264774297,0.2865,1575.9,1575.6,7.13602751]
["bitfinex","ETHUSD",1745264774804,5.775,1575.8,1575.6,7.13602751]
["bitfinex","ETHUSD",1745264775466,0.2865,1575.9,1575.6,7.13602751]
["bitfinex","ETHUSD",1745264775666,5.775,1575.8,1575.6,7.13602751]
["bitfinex","ETHUSD",1745264775893,5.775,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264776089,5.775,1575.9,1575.7,6.34619808]
["bitfinex","ETHUSD",1745264776667,5.775,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745264776898,5.775,1575.9,1575.7,12.69231867]
["bitfinex","ETHUSD",1745264777208,5.775,1575.9,1575.6,7.13605783]
["bitfinex","ETHUSD",1745264777369,6.0615,1575.9,1575.6,6.34655783]
["bitfinex","ETHUSD",1745264777573,12.40712926,1575.9,1575.6,6.34655783]
["bitfinex","ETHUSD",1745264778004,6.0615,1575.9,1575.6,12.69312962]
["bitfinex","ETHUSD",1745264778371,0.2339361,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264779116,0.2339361,1575.8,1575.7,7.13588573]
["bitfinex","ETHUSD",1745264779738,0.2339361,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264782746,0.2339361,1575.8,1575.6,6.34655783]
["bitfinex","ETHUSD",1745264782910,0.2339361,1575.8,1575.6,12.69311789]
["bitfinex","ETHUSD",1745264783245,0.2339361,1575.8,1575.6,12.69309328]
["bitfinex","ETHUSD",1745264783609,0.2339361,1575.8,1575.6,6.34653545]
["bitfinex","ETHUSD",1745264783812,1.49804659,1575.8,1575.4,6.3474459]
["bitfinex","ETHUSD",1745264784114,7.84415041,1575.8,1575.5,6.34707535]
["bitfinex","ETHUSD",1745264784613,1.49804659,1575.8,1575.5,6.34693436]
["bitfinex","ETHUSD",1745264784809,1.49804659,1575.8,1575.6,6.34675815]
["bitfinex","ETHUSD",1745264785005,1.49804659,1575.8,1575.6,6.34676181]
["bitfinex","ETHUSD",1745264785211,0.2339361,1575.8,1575.6,7.17482338]
["bitfinex","ETHUSD",1745264785435,0.2339361,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745264786236,0.2339361,1575.8,1575.6,0.8282]
["bitfinex","ETHUSD",1745264786437,6.58003197,1575.8,1575.5,6.34691112]
["bitfinex","ETHUSD",1745264786824,6.63363722,1575.6,1575.2,7.17639255]
["bitfinex","ETHUSD",1745264787158,0.2322276,1575.5,1575.4,6.34747881]
["bitfinex","ETHUSD",1745264787515,6.632733,1575.8,1575.5,6.34706004]
["bitfinex","ETHUSD",1745264787728,6.0062276,1575.7,1575.5,6.34706004]
["bitfinex","ETHUSD",1745264787933,12.35265217,1575.7,1575.4,7.17567881]
["bitfinex","ETHUSD",1745264788262,7.90476612,1575.7,1575.5,6.34698422]
["bitfinex","ETHUSD",1745264788430,0.2322276,1575.7,1575.5,6.34698422]
["bitfinex","ETHUSD",1745264788622,6.0062276,1575.7,1575.4,7.17554674]
["bitfinex","ETHUSD",1745264788823,12.35272228,1575.7,1575.4,7.17554674]
["bitfinex","ETHUSD",1745264789037,12.35272228,1575.7,1575.4,6.3475845]
["bitfinex","ETHUSD",1745264789322,5.87039551,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1745264789638,6.63466553,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745264789842,6.00466184,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264790229,12.35306204,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264790818,6.00466184,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264791226,12.35306204,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264794473,0.22966184,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264794773,12.35306204,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264794926,14.81022307,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264796636,8.46182287,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264796839,6.00466184,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745264797039,15.63956204,1575.2,1574.5,0.3880265]
["bitfinex","ETHUSD",1745264797237,6.63840259,1574.4,1574.0,6.35302455]
["bitfinex","ETHUSD",1745264797437,17.9984399,1574.3,1573.9,12.70696239]
["bitfinex","ETHUSD",1745264797759,0.21925163,1574.3,1574.0,7.17340068]
["bitfinex","ETHUSD",1745264798166,6.85782437,1574.3,1573.9,6.3534333]
["bitfinex","ETHUSD",1745264798457,14.48304851,1574.3,1573.9,6.35340868]
["bitfinex","ETHUSD",1745264798759,8.13064636,1574.3,1573.9,6.35340868]
["bitfinex","ETHUSD",1745264799058,12.22282849,1574.2,1573.6,6.35454312]
["bitfinex","ETHUSD",1745264799432,12.4330218,1574.2,1573.7,6.35444773]
["bitfinex","ETHUSD",1745264799767,12.4330218,1574.2,1573.8,6.35401087]
["bitfinex","ETHUSD",1745264799963,12.4330218,1574.2,1573.7,6.35429492]
["bitfinex","ETHUSD",1745264800474,12.4330218,1574.2,1573.7,12.70844286]
["bitfinex","ETHUSD",1745264800635,0.21019331,1574.2,1573.5,0.8204]
["bitfinex","ETHUSD",1745264800841,5.98719331,1574.2,1573.9,0.8093]
["bitfinex","ETHUSD",1745264801038,13.72948509,1574.2,1573.8,6.35387243]
["bitfinex","ETHUSD",1745264801361,19.5998806,1574.2,1573.7,7.16352019]
["bitfinex","ETHUSD",1745264801674,19.5998806,1574.2,1573.7,0.8093]
["bitfinex","ETHUSD",1745264801970,19.5998806,1574.2,1573.8,6.35378082]
["bitfinex","ETHUSD",1745264802770,19.5998806,1574.2,1573.7,7.16352375]
["bitfinex","ETHUSD",1745264802988,26.5463806,1574.2,1573.5,7.16431182]
["bitfinex","ETHUSD",1745264803635,29.5463806,1574.2,1573.5,0.8093]
["bitfinex","ETHUSD",1745264803870,29.5463806,1574.2,1573.6,6.3546478]
["bitfinex","ETHUSD",1745264804070,29.5463806,1574.2,1573.5,7.16442485]
["bitfinex","ETHUSD",1745264804368,29.5463806,1574.2,1573.6,6.35485084]
["bitfinex","ETHUSD",1745264804591,6.35621279,1573.3,1573.0,0.3880265]
["bitfinex","ETHUSD",1745264804880,5.776,1573.2,1573.0,6.74518951]
["bitfinex","ETHUSD",1745264805048,0.19529308,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1745264805455,5.776,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745264805664,5.776,1573.4,1573.2,7.16557727]
["bitfinex","ETHUSD",1745264806229,5.776,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745264806674,5.776,1573.4,1573.1,12.81327304]
["bitfinex","ETHUSD",1745264806675,6.3536,1573.4,1573.1,12.81327304]
["bitfinex","ETHUSD",1745264807035,6.3536,1573.4,1573.1,6.45662437]
["bitfinex","ETHUSD",1745264807230,12.70928019,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745264807581,6.3536,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745264808053,0.5,1573.3,1573.1,6.45661796]
["bitfinex","ETHUSD",1745264808770,1.18536,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745264809068,0.5,1573.3,1573.1,6.45651194]
["bitfinex","ETHUSD",1745264809270,0.5,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745264809570,0.5,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745264809772,6.85615702,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745264809964,2.98582397,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745264810561,9.34208083,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745264810783,0.19529308,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264810948,0.19529308,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1745264811339,0.19529308,1573.2,1573.1,7.22357496]
["bitfinex","ETHUSD",1745264812341,5.778,1573.7,1573.2,3.8255]
["bitfinex","ETHUSD",1745264812659,0.17901865,1573.6,1573.5,6.35523526]
["bitfinex","ETHUSD",1745264812875,9.33591416,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745264813051,5.87039551,1573.4,1573.1,6.45658232]
["bitfinex","ETHUSD",1745264813370,0.16823573,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745264813670,13.37473728,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745264813872,6.52410173,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264814073,0.16763085,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264814281,12.39449724,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264814652,0.16763085,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264816583,13.77738405,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264818767,14.02538405,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264819103,20.13538405,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264820601,13.77891317,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264820808,20.13538405,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264823019,6.52563085,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1745264823177,0.91563085,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1745264823696,0.41563085,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1745264825475,6.77210173,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264825670,14.48061127,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264827688,6.19563085,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1745264828116,6.19563085,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264830825,12.55210173,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264831192,6.19563085,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264831416,12.55210173,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264831805,6.19563085,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264832422,12.83860173,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264832610,14.75807899,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264832810,20.6284745,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264833709,8.11510811,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264833904,6.19563085,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264834312,6.19563085,1573.2,1573.1,0.8508]
["bitfinex","ETHUSD",1745264835438,6.19563085,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264836146,6.19563085,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1745264836342,6.19563085,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264837114,0.41563085,1573.2,1573.1,8.59145361]
["bitfinex","ETHUSD",1745264837314,1e-08,1573.2,1573.1,17.46184912]
["bitfinex","ETHUSD",1745264837508,1e-08,1573.2,1573.1,17.39828031]
["bitfinex","ETHUSD",1745264838456,1e-08,1573.2,1573.1,11.5278848]
["bitfinex","ETHUSD",1745264839262,1e-08,1573.2,1573.1,8.5278848]
["bitfinex","ETHUSD",1745264839581,1e-08,1573.2,1573.1,7.20767496]
["bitfinex","ETHUSD",1745264841168,6.64297089,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264841367,12.5133664,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264841959,1e-08,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264842467,6.35647089,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264842773,1e-08,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264843551,0.28650001,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264843753,1e-08,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264844276,6.35647089,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264844451,7.62773902,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264846079,1.27126814,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264846986,1e-08,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264847187,6.35647089,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264848585,6.64297089,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264850228,22.19281287,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745264851058,12.09644175,1573.1,1573.0,0.3880265]
["bitfinex","ETHUSD",1745264851255,15.77738483,1573.1,1573.0,0.3880265]
["bitfinex","ETHUSD",1745264851492,14.78318641,1573.1,1573.0,0.3880265]
["bitfinex","ETHUSD",1745264852996,14.78318641,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745264853161,13.00568247,1572.5,1572.1,7.2471607]
["bitfinex","ETHUSD",1745264853372,7.17856825,1572.4,1572.1,13.60790443]
["bitfinex","ETHUSD",1745264853884,7.17856825,1572.4,1572.2,6.36047621]
["bitfinex","ETHUSD",1745264854105,7.17856825,1572.4,1572.1,13.60781179]
["bitfinex","ETHUSD",1745264854292,7.17856825,1572.4,1572.1,7.2471607]
["bitfinex","ETHUSD",1745264854491,7.17856825,1572.4,1572.1,13.60782214]
["bitfinex","ETHUSD",1745264854805,13.53839948,1572.4,1572.1,7.2471607]
["bitfinex","ETHUSD",1745264854972,7.17856825,1572.4,1572.1,7.2471607]
["bitfinex","ETHUSD",1745264855175,7.17856825,1572.4,1572.1,13.60786392]
["bitfinex","ETHUSD",1745264855372,7.17856825,1572.4,1572.2,6.36044116]
["bitfinex","ETHUSD",1745264855576,7.17856825,1572.4,1572.1,13.60781835]
["bitfinex","ETHUSD",1745264855777,7.17856825,1572.4,1572.2,6.36043563]
["bitfinex","ETHUSD",1745264855979,5.878,1572.4,1572.2,6.36050398]
["bitfinex","ETHUSD",1745264856205,5.878,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745264856408,5.878,1572.4,1572.2,6.36050398]
["bitfinex","ETHUSD",1745264856782,5.878,1572.4,1572.2,6.36025188]
["bitfinex","ETHUSD",1745264856978,5.878,1572.4,1572.2,12.72050786]
["bitfinex","ETHUSD",1745264857185,5.878,1572.4,1572.2,6.36025188]
["bitfinex","ETHUSD",1745264857419,5.878,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745264858092,5.878,1572.4,1572.2,6.36025188]
["bitfinex","ETHUSD",1745264858284,5.878,1572.4,1572.3,7.13650939]
["bitfinex","ETHUSD",1745264858990,6.11,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745264859183,27.3655,1572.9,1572.6,7.13490176]
["bitfinex","ETHUSD",1745264859382,5.879,1572.8,1572.7,6.35838665]
["bitfinex","ETHUSD",1745264861507,20.969,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745264861706,26.848,1572.9,1572.7,6.35824596]
["bitfinex","ETHUSD",1745264862101,26.848,1572.9,1572.6,7.1350669]
["bitfinex","ETHUSD",1745264862301,33.49223977,1572.9,1572.6,7.1350669]
["bitfinex","ETHUSD",1745264862500,27.1345,1572.9,1572.7,6.35843945]
["bitfinex","ETHUSD",1745264862896,36.84175777,1572.9,1572.6,0.7764]
["bitfinex","ETHUSD",1745264863111,6.35832495,1572.8,1572.4,13.49538858]
["bitfinex","ETHUSD",1745264863317,6.35832495,1572.8,1572.5,6.35925999]
["bitfinex","ETHUSD",1745264863490,36.84164257,1572.9,1572.5,12.7182974]
["bitfinex","ETHUSD",1745264863690,36.84164257,1572.9,1572.6,6.35884495]
["bitfinex","ETHUSD",1745264864309,3.68416426,1572.8,1572.5,6.35903741]
["bitfinex","ETHUSD",1745264864819,3.68416426,1572.8,1572.6,6.35888478]
["bitfinex","ETHUSD",1745264865430,10.04229278,1572.8,1572.5,6.35903741]
["bitfinex","ETHUSD",1745264865600,3.68416426,1572.8,1572.5,12.71808431]
["bitfinex","ETHUSD",1745264865797,3.68416426,1572.8,1572.5,12.71813418]
["bitfinex","ETHUSD",1745264865993,36.84164257,1572.9,1572.6,6.35885137]
["bitfinex","ETHUSD",1745264866494,43.19961279,1572.9,1572.5,12.71823274]
["bitfinex","ETHUSD",1745264866698,43.19962378,1572.9,1572.5,12.71823274]
["bitfinex","ETHUSD",1745264866925,36.84164257,1572.9,1572.6,6.35889268]
["bitfinex","ETHUSD",1745264868131,36.84164257,1572.9,1572.6,6.35863747]
["bitfinex","ETHUSD",1745264870330,15.95325596,1572.8,1572.5,6.35907667]
["bitfinex","ETHUSD",1745264870532,36.84158941,1572.9,1572.5,6.35907667]
["bitfinex","ETHUSD",1745264870533,43.19956425,1572.9,1572.5,13.49461264]
["bitfinex","ETHUSD",1745264870836,6.35809884,1572.8,1572.5,7.13547667]
["bitfinex","ETHUSD",1745264871134,6.35809884,1572.8,1572.5,7.13545451]
["bitfinex","ETHUSD",1745264871309,36.84158941,1572.9,1572.5,7.13545451]
["bitfinex","ETHUSD",1745264871633,36.84158941,1572.9,1572.6,12.71739084]
["bitfinex","ETHUSD",1745264871830,20.969,1572.9,1572.7,6.35836701]
["bitfinex","ETHUSD",1745264872133,5.863,1572.8,1572.7,6.35836701]
["bitfinex","ETHUSD",1745264874103,20.969,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745264878213,5.862,1573.0,1572.8,12.71617496]
["bitfinex","ETHUSD",1745264878537,5.862,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745264879337,6.11000001,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745264879537,11.97200001,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745264879747,1e-08,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745264880039,1e-08,1573.2,1573.1,7.15837496]
["bitfinex","ETHUSD",1745264882740,1e-08,1573.2,1573.1,16.069263]
["bitfinex","ETHUSD",1745264882945,1e-08,1573.2,1573.1,18.35542413]
["bitfinex","ETHUSD",1745264883156,0.90886837,1573.7,1573.6,7.1563551]
["bitfinex","ETHUSD",1745264883309,0.90886837,1573.7,1573.6,10.1563551]
["bitfinex","ETHUSD",1745264883509,0.90886837,1573.7,1573.6,7.1563551]
["bitfinex","ETHUSD",1745264884149,6.35257471,1574.2,1573.6,7.1563551]
["bitfinex","ETHUSD",1745264884367,45.98093603,1574.3,1573.9,6.35339249]
["bitfinex","ETHUSD",1745264884662,39.62862685,1574.3,1573.9,6.35339249]
["bitfinex","ETHUSD",1745264884950,39.62857254,1574.3,1573.7,0.71563551]
["bitfinex","ETHUSD",1745264885116,39.62857254,1574.3,1573.9,6.35334135]
["bitfinex","ETHUSD",1745264886549,6.3526224,1574.2,1573.8,6.35382207]
["bitfinex","ETHUSD",1745264886751,10.31552344,1574.2,1573.8,12.7076561]
["bitfinex","ETHUSD",1745264886944,10.31552344,1574.2,1573.8,12.70764725]
["bitfinex","ETHUSD",1745264887250,0.2865,1574.0,1573.7,12.70845478]
["bitfinex","ETHUSD",1745264887457,0.12164235,1573.9,1573.7,12.70845478]
["bitfinex","ETHUSD",1745264887781,0.12164235,1573.9,1573.7,6.35421262]
["bitfinex","ETHUSD",1745264887941,0.12164235,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745264889218,0.12164235,1573.9,1573.8,8.44197353]
["bitfinex","ETHUSD",1745264889654,26.828,1574.3,1574.1,6.35254325]
["bitfinex","ETHUSD",1745264890950,26.828,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264891252,26.828,1574.3,1574.1,13.52221889]
["bitfinex","ETHUSD",1745264891414,26.828,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264892068,20.969,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264892782,20.969,1574.3,1574.1,7.16964325]
["bitfinex","ETHUSD",1745264893154,20.969,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264893987,20.969,1574.3,1574.1,7.16964325]
["bitfinex","ETHUSD",1745264894578,20.969,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264895585,9.3965,1574.7,1574.2,6.35223631]
["bitfinex","ETHUSD",1745264895764,5.782,1574.6,1574.4,6.35135814]
["bitfinex","ETHUSD",1745264895971,5.782,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745264896548,5.782,1574.6,1574.4,12.70276756]
["bitfinex","ETHUSD",1745264897180,0.2865,1574.9,1574.5,0.8171]
["bitfinex","ETHUSD",1745264897368,5.782,1574.8,1574.2,0.8171]
["bitfinex","ETHUSD",1745264897572,12.13216621,1574.8,1574.4,6.35159219]
["bitfinex","ETHUSD",1745264897880,12.13216621,1574.8,1574.5,6.35120315]
["bitfinex","ETHUSD",1745264898079,5.782,1574.8,1574.5,6.35108711]
["bitfinex","ETHUSD",1745264898391,12.1321349,1574.8,1574.4,12.70305724]
["bitfinex","ETHUSD",1745264898548,14.03503365,1574.8,1574.4,12.70285598]
["bitfinex","ETHUSD",1745264898748,7.68489875,1574.8,1574.5,6.35119357]
["bitfinex","ETHUSD",1745264898963,14.03503958,1574.8,1574.5,6.35119357]
["bitfinex","ETHUSD",1745264899173,20.38531932,1574.8,1574.4,13.51987412]
["bitfinex","ETHUSD",1745264899380,20.38537745,1574.8,1574.4,7.16846976]
["bitfinex","ETHUSD",1745264899577,20.38537745,1574.8,1574.4,13.51985532]
["bitfinex","ETHUSD",1745264899783,14.03503958,1574.8,1574.4,13.51985532]
["bitfinex","ETHUSD",1745264900006,20.38538457,1574.8,1574.4,7.16846976]
["bitfinex","ETHUSD",1745264900161,14.03503958,1574.8,1574.4,13.51985735]
["bitfinex","ETHUSD",1745264900493,8.25303958,1574.8,1574.4,13.51985735]
["bitfinex","ETHUSD",1745264900874,8.25303958,1574.8,1574.4,13.51985793]
["bitfinex","ETHUSD",1745264901505,0.2865,1574.6,1574.3,7.16904064]
["bitfinex","ETHUSD",1745264901672,0.2865,1574.6,1574.3,13.52081027]
["bitfinex","ETHUSD",1745264901862,0.2865,1574.6,1574.3,7.16886963]
["bitfinex","ETHUSD",1745264902090,0.2865,1574.6,1574.3,13.5206406]
["bitfinex","ETHUSD",1745264902300,0.2865,1574.6,1574.3,13.52064481]
["bitfinex","ETHUSD",1745264902597,8.61001962,1574.6,1574.2,6.35212053]
["bitfinex","ETHUSD",1745264902762,6.35136834,1574.5,1574.2,6.35212053]
["bitfinex","ETHUSD",1745264902961,6.85136834,1574.5,1574.2,6.35212053]
["bitfinex","ETHUSD",1745264903294,12.63136834,1574.5,1574.2,6.35212053]
["bitfinex","ETHUSD",1745264903758,12.63136834,1574.5,1574.1,13.51060386]
["bitfinex","ETHUSD",1745264903959,14.75549432,1574.5,1574.2,6.35242425]
["bitfinex","ETHUSD",1745264904161,14.75549432,1574.5,1574.2,6.35240174]
["bitfinex","ETHUSD",1745264905591,14.75549432,1574.5,1574.2,6.35242926]
["bitfinex","ETHUSD",1745264905883,8.40412598,1574.5,1574.2,6.35242926]
["bitfinex","ETHUSD",1745264906058,6.28,1574.5,1574.2,6.35242926]
["bitfinex","ETHUSD",1745264907077,6.28,1574.5,1574.4,7.15702601]
["bitfinex","ETHUSD",1745264907303,6.28,1574.5,1574.4,0.8054]
["bitfinex","ETHUSD",1745264907474,5.78,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745264908165,5.78,1574.5,1574.3,7.15718519]
["bitfinex","ETHUSD",1745264908166,5.78,1574.5,1574.3,13.50906132]
["bitfinex","ETHUSD",1745264908504,5.78,1574.5,1574.1,6.35270783]
["bitfinex","ETHUSD",1745264908505,6.6445,1574.5,1574.2,6.35222866]
["bitfinex","ETHUSD",1745264908802,6.6445,1574.5,1574.2,12.70441939]
["bitfinex","ETHUSD",1745264909104,6.0665,1574.5,1574.2,12.70441939]
["bitfinex","ETHUSD",1745264909291,6.0665,1574.5,1574.2,6.35219073]
["bitfinex","ETHUSD",1745264909494,6.0665,1574.5,1574.2,12.70440561]
["bitfinex","ETHUSD",1745264909801,6.0665,1574.5,1574.2,12.70437764]
["bitfinex","ETHUSD",1745264910352,6.0665,1574.5,1574.2,6.35218691]
["bitfinex","ETHUSD",1745264910495,6.0665,1574.5,1574.2,12.70437454]
["bitfinex","ETHUSD",1745264910681,6.0665,1574.5,1574.2,6.35217656]
["bitfinex","ETHUSD",1745264910881,6.0665,1574.5,1574.2,12.70443428]
["bitfinex","ETHUSD",1745264911402,6.0665,1574.5,1574.1,7.15805161]
["bitfinex","ETHUSD",1745264911608,6.67315,1574.5,1574.1,13.51064621]
["bitfinex","ETHUSD",1745264911911,13.02443026,1574.5,1574.1,13.51064621]
["bitfinex","ETHUSD",1745264912115,13.02443026,1574.5,1574.1,7.1579946]
["bitfinex","ETHUSD",1745264912303,13.02443026,1574.5,1574.0,7.17378434]
["bitfinex","ETHUSD",1745264912470,1.30244303,1574.4,1574.1,6.35273728]
["bitfinex","ETHUSD",1745264913369,7.65418487,1574.4,1574.0,7.17378434]
["bitfinex","ETHUSD",1745264913575,7.65418487,1574.4,1574.0,7.12378434]
["bitfinex","ETHUSD",1745264913775,1.30244303,1574.4,1574.1,12.70538908]
["bitfinex","ETHUSD",1745264913990,1.30244303,1574.4,1574.1,6.35258897]
["bitfinex","ETHUSD",1745264914205,7.6540975,1574.4,1574.1,6.35258897]
["bitfinex","ETHUSD",1745264914717,7.6540975,1574.4,1574.0,13.52689169]
["bitfinex","ETHUSD",1745264914905,7.6540975,1574.4,1574.1,6.35280329]
["bitfinex","ETHUSD",1745264915107,7.6540975,1574.4,1574.0,7.17378291]
["bitfinex","ETHUSD",1745264915418,7.6540975,1574.4,1574.1,6.35268606]
["bitfinex","ETHUSD",1745264915919,7.11778468,1574.3,1574.0,0.8208]
["bitfinex","ETHUSD",1745264916087,7.11778468,1574.3,1574.0,7.17389805]
["bitfinex","ETHUSD",1745264916423,6.63894681,1574.2,1573.9,6.35336004]
["bitfinex","ETHUSD",1745264916587,12.99173839,1574.2,1573.8,13.52844038]
["bitfinex","ETHUSD",1745264916787,6.63894681,1574.2,1573.9,6.3536042]
["bitfinex","ETHUSD",1745264917014,8.01460378,1574.2,1573.9,12.70707431]
["bitfinex","ETHUSD",1745264917313,1.66215697,1574.2,1573.9,6.35341683]
["bitfinex","ETHUSD",1745264917477,8.01470901,1574.2,1573.9,6.35341683]
["bitfinex","ETHUSD",1745264917881,1.66215697,1574.2,1573.9,12.70684477]
["bitfinex","ETHUSD",1745264918322,8.01460707,1574.2,1573.9,6.35341683]
["bitfinex","ETHUSD",1745264920424,8.01460707,1574.2,1573.9,12.70685807]
["bitfinex","ETHUSD",1745264920597,8.01460707,1574.2,1573.9,6.35341683]
["bitfinex","ETHUSD",1745264920796,0.76540975,1574.3,1574.1,6.35283654]
["bitfinex","ETHUSD",1745264920999,18.52794984,1574.5,1574.1,6.35267956]
["bitfinex","ETHUSD",1745264921207,6.35172976,1574.4,1574.1,6.35267956]
["bitfinex","ETHUSD",1745264921414,6.35284595,1574.1,1573.9,0.7723]
["bitfinex","ETHUSD",1745264921614,12.54967825,1574.3,1573.9,0.7723]
["bitfinex","ETHUSD",1745264921825,14.10464607,1574.3,1573.9,7.12555931]
["bitfinex","ETHUSD",1745264921994,6.35259884,1574.2,1573.9,7.12555931]
["bitfinex","ETHUSD",1745264922695,6.35259884,1574.2,1573.9,7.12585738]
["bitfinex","ETHUSD",1745264924134,12.70529059,1574.2,1573.9,7.12585738]
["bitfinex","ETHUSD",1745264924298,6.35259884,1574.2,1573.9,7.12585738]
["bitfinex","ETHUSD",1745264924634,2.04572335,1574.2,1574.0,6.35311967]
["bitfinex","ETHUSD",1745264924926,8.39822392,1574.2,1573.9,7.12573113]
["bitfinex","ETHUSD",1745264925229,6.35250057,1574.2,1573.9,0.7723]
["bitfinex","ETHUSD",1745264925403,6.35250057,1574.2,1573.9,6.35360706]
["bitfinex","ETHUSD",1745264925729,12.70530235,1574.2,1573.8,13.48002414]
["bitfinex","ETHUSD",1745264926133,6.35250057,1574.2,1573.9,6.35357196]
["bitfinex","ETHUSD",1745264926641,6.35250057,1574.2,1573.8,13.47992966]
["bitfinex","ETHUSD",1745264926801,7.17189741,1574.2,1573.8,13.47992966]
["bitfinex","ETHUSD",1745264927001,13.52470949,1574.2,1573.8,13.47992966]
["bitfinex","ETHUSD",1745264927243,13.52470949,1574.2,1573.8,0.7723]
["bitfinex","ETHUSD",1745264927244,6.352942,1574.1,1573.8,0.7723]
["bitfinex","ETHUSD",1745264927409,6.35374402,1573.9,1573.6,7.12695942]
["bitfinex","ETHUSD",1745264927612,6.35405496,1573.8,1573.5,7.12741964]
["bitfinex","ETHUSD",1745264927943,7.65310995,1573.9,1573.5,7.12730501]
["bitfinex","ETHUSD",1745264928113,7.65310995,1573.9,1573.6,6.35469219]
["bitfinex","ETHUSD",1745264928313,1.29936593,1573.9,1573.6,6.35460555]
["bitfinex","ETHUSD",1745264928647,7.65315056,1573.9,1573.6,6.35460555]
["bitfinex","ETHUSD",1745264929151,1.29936593,1573.9,1573.6,12.70922957]
["bitfinex","ETHUSD",1745264929318,1.29936593,1573.9,1573.5,7.12729853]
["bitfinex","ETHUSD",1745264929524,6.3539167,1573.9,1573.6,6.35484785]
["bitfinex","ETHUSD",1745264929727,12.70793953,1573.9,1573.5,13.48232414]
["bitfinex","ETHUSD",1745264929924,6.3539167,1573.9,1573.5,13.48232414]
["bitfinex","ETHUSD",1745264930226,12.70784633,1573.9,1573.5,13.48232414]
["bitfinex","ETHUSD",1745264930417,6.35414817,1573.8,1573.5,13.48232426]
["bitfinex","ETHUSD",1745264930618,12.7078578,1573.9,1573.5,7.12729853]
["bitfinex","ETHUSD",1745264930852,7.62489913,1573.8,1573.5,7.12729853]
["bitfinex","ETHUSD",1745264931062,6.35446405,1573.7,1573.5,0.7723]
["bitfinex","ETHUSD",1745264931217,6.64096405,1573.7,1573.4,7.12795426]
["bitfinex","ETHUSD",1745264931410,12.995774,1573.7,1573.3,7.12812704]
["bitfinex","ETHUSD",1745264931656,12.995774,1573.7,1573.3,13.48393968]
["bitfinex","ETHUSD",1745264931860,6.35486964,1573.6,1573.3,7.12811264]
["bitfinex","ETHUSD",1745264932758,6.35527206,1573.5,1573.2,6.35632155]
["bitfinex","ETHUSD",1745264933265,6.35485634,1573.6,1573.3,6.35604838]
["bitfinex","ETHUSD",1745264933421,13.84778702,1573.7,1573.3,6.35604838]
["bitfinex","ETHUSD",1745264933621,12.71005599,1573.6,1573.2,12.71262896]
["bitfinex","ETHUSD",1745264933942,8.37522381,1573.6,1573.3,6.35604012]
["bitfinex","ETHUSD",1745264934254,8.37522381,1573.6,1573.2,6.35626008]
["bitfinex","ETHUSD",1745264934452,6.35543385,1573.5,1573.2,6.35626008]
["bitfinex","ETHUSD",1745264934946,8.37522381,1573.6,1573.2,6.35624372]
["bitfinex","ETHUSD",1745264935151,14.73037322,1573.6,1573.2,6.35624372]
["bitfinex","ETHUSD",1745264935368,7.82842952,1573.5,1573.2,6.35624372]
["bitfinex","ETHUSD",1745264935850,1.47303732,1573.5,1573.2,12.71251935]
["bitfinex","ETHUSD",1745264936354,7.8283214,1573.5,1573.2,6.35624372]
["bitfinex","ETHUSD",1745264936739,7.8282989,1573.5,1573.1,0.7723]
["bitfinex","ETHUSD",1745264936922,7.8282989,1573.5,1573.1,7.12882119]
["bitfinex","ETHUSD",1745264937123,7.8282989,1573.5,1573.2,6.35636223]
["bitfinex","ETHUSD",1745264938366,0.5,1573.4,1573.1,13.48549921]
["bitfinex","ETHUSD",1745264938663,0.5,1573.4,1573.1,7.12882119]
["bitfinex","ETHUSD",1745264938866,1.33282989,1573.4,1573.1,7.12882119]
["bitfinex","ETHUSD",1745264939032,1.33282989,1573.4,1573.1,13.48544982]
["bitfinex","ETHUSD",1745264939367,1.33282989,1573.4,1573.2,6.35634773]
["bitfinex","ETHUSD",1745264939664,0.5,1573.4,1573.2,6.35634773]
["bitfinex","ETHUSD",1745264941474,0.5,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745264941678,0.5,1573.4,1573.3,7.18306686]
["bitfinex","ETHUSD",1745264941862,6.11,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745264942246,12.99436865,1573.9,1573.5,12.71051794]
["bitfinex","ETHUSD",1745264942590,15.48279123,1573.9,1573.6,6.35482194]
["bitfinex","ETHUSD",1745264942876,12.13435551,1574.0,1573.7,6.35420272]
["bitfinex","ETHUSD",1745264943379,5.781,1574.0,1573.7,6.35420272]
["bitfinex","ETHUSD",1745264943581,0.2865,1574.1,1573.9,6.35350763]
["bitfinex","ETHUSD",1745264943873,6.0675,1574.3,1574.0,6.35302103]
["bitfinex","ETHUSD",1745264944079,14.27256217,1574.3,1574.0,6.35302103]
["bitfinex","ETHUSD",1745264944293,7.92042107,1574.3,1574.0,6.35301104]
["bitfinex","ETHUSD",1745264944492,7.92042107,1574.3,1574.0,6.35299582]
["bitfinex","ETHUSD",1745264944699,14.27252461,1574.3,1574.0,6.35299582]
["bitfinex","ETHUSD",1745264944992,20.62482474,1574.3,1573.9,6.3534564]
["bitfinex","ETHUSD",1745264945191,8.41512956,1574.2,1573.8,7.18079183]
["bitfinex","ETHUSD",1745264945416,0.2865,1574.0,1573.6,7.1814995]
["bitfinex","ETHUSD",1745264945555,6.639959,1574.0,1573.7,6.35444623]
["bitfinex","ETHUSD",1745264946398,6.639959,1574.0,1573.7,6.35434439]
["bitfinex","ETHUSD",1745264946570,8.53034897,1574.0,1573.7,6.35434439]
["bitfinex","ETHUSD",1745264947196,8.53034897,1574.0,1573.6,7.1814995]
["bitfinex","ETHUSD",1745264947573,8.53034897,1574.0,1573.7,6.35433008]
["bitfinex","ETHUSD",1745264947769,12.55045026,1574.1,1573.7,6.35424983]
["bitfinex","ETHUSD",1745264948002,14.52516404,1574.2,1573.9,6.35345789]
["bitfinex","ETHUSD",1745264948207,14.52516404,1574.2,1573.9,7.10515789]
["bitfinex","ETHUSD",1745264948208,14.81166404,1574.2,1573.9,7.10515789]
["bitfinex","ETHUSD",1745264948407,8.45898247,1574.2,1573.9,7.1051018]
["bitfinex","ETHUSD",1745264948604,6.35309104,1574.1,1573.7,7.10595828]
["bitfinex","ETHUSD",1745264948830,6.35365922,1573.9,1573.6,6.35468771]
["bitfinex","ETHUSD",1745264949134,6.64125109,1573.7,1573.4,0.7517]
["bitfinex","ETHUSD",1745264949299,6.64125109,1573.7,1573.3,12.71161947]
["bitfinex","ETHUSD",1745264949632,0.2865,1573.7,1573.5,6.35524485]
["bitfinex","ETHUSD",1745264949926,6.64055066,1573.8,1573.5,7.10681737]
["bitfinex","ETHUSD",1745264950115,9.12909105,1573.8,1573.5,7.10681737]
["bitfinex","ETHUSD",1745264950318,2.48854039,1573.8,1573.5,7.10675646]
["bitfinex","ETHUSD",1745264950508,18.2448532,1573.9,1573.6,6.35467658]
["bitfinex","ETHUSD",1745264950824,11.891,1573.9,1573.7,6.3542445]
["bitfinex","ETHUSD",1745264951024,6.11,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745264951192,5.781,1574.1,1573.8,13.45931152]
["bitfinex","ETHUSD",1745264951392,6.35366686,1573.9,1573.6,6.35460185]
["bitfinex","ETHUSD",1745264951734,14.50410491,1574.1,1573.8,6.3538378]
["bitfinex","ETHUSD",1745264952115,7.86454333,1574.1,1573.8,12.70762777]
["bitfinex","ETHUSD",1745264952444,5.781,1574.1,1573.9,6.35363933]
["bitfinex","ETHUSD",1745264953003,5.781,1574.1,1573.9,12.70687128]
["bitfinex","ETHUSD",1745264953244,5.781,1574.1,1573.9,6.35343564]
["bitfinex","ETHUSD",1745264953419,5.781,1574.1,1573.8,6.3538129]
["bitfinex","ETHUSD",1745264953741,5.781,1574.1,1573.8,12.70762263]
["bitfinex","ETHUSD",1745264954037,5.781,1574.1,1573.9,6.35363815]
["bitfinex","ETHUSD",1745264954415,5.781,1574.1,1573.9,12.70704319]
["bitfinex","ETHUSD",1745264954747,5.781,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745264954945,12.41679291,1574.3,1574.0,6.35302048]
["bitfinex","ETHUSD",1745264955246,12.41664429,1574.3,1574.0,6.35302048]
["bitfinex","ETHUSD",1745264955481,5.778,1574.3,1574.1,6.35262817]
["bitfinex","ETHUSD",1745264955622,5.778,1574.3,1574.1,6.35258911]
["bitfinex","ETHUSD",1745264958455,5.778,1574.3,1574.0,6.35302098]
["bitfinex","ETHUSD",1745264958658,5.778,1574.3,1574.0,12.70599937]
["bitfinex","ETHUSD",1745264958844,5.778,1574.3,1574.0,6.35297839]
["bitfinex","ETHUSD",1745264959459,5.778,1574.3,1574.0,12.70596196]
["bitfinex","ETHUSD",1745264960134,5.778,1574.3,1574.1,6.3528179]
["bitfinex","ETHUSD",1745264960494,5.778,1574.3,1574.1,7.10427351]
["bitfinex","ETHUSD",1745264960651,5.778,1574.3,1574.1,0.7517]
["bitfinex","ETHUSD",1745264960964,5.778,1574.3,1574.0,13.45780852]
["bitfinex","ETHUSD",1745264961657,5.778,1574.3,1574.1,6.35266548]
["bitfinex","ETHUSD",1745264961863,5.778,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264962165,5.778,1574.3,1574.1,6.35262539]
["bitfinex","ETHUSD",1745264962332,5.778,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264962529,5.778,1574.3,1574.1,6.35262539]
["bitfinex","ETHUSD",1745264962755,5.778,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264963661,5.778,1574.3,1574.1,12.70529552]
["bitfinex","ETHUSD",1745264963861,5.778,1574.3,1574.1,6.35262539]
["bitfinex","ETHUSD",1745264964267,5.778,1574.3,1574.1,6.35260839]
["bitfinex","ETHUSD",1745264965059,5.778,1574.3,1574.1,6.35257526]
["bitfinex","ETHUSD",1745264965261,5.778,1574.3,1574.1,12.70515052]
["bitfinex","ETHUSD",1745264965560,5.778,1574.3,1574.1,6.35257526]
["bitfinex","ETHUSD",1745264966792,5.778,1574.3,1574.1,12.70515973]
["bitfinex","ETHUSD",1745264966995,5.778,1574.3,1574.1,6.35257526]
["bitfinex","ETHUSD",1745264967182,5.778,1574.3,1574.1,12.70515973]
["bitfinex","ETHUSD",1745264967374,5.778,1574.3,1574.1,6.35257526]
["bitfinex","ETHUSD",1745264968901,5.778,1574.3,1574.1,12.70519135]
["bitfinex","ETHUSD",1745264969191,5.778,1574.3,1574.1,6.35257526]
["bitfinex","ETHUSD",1745264969501,5.778,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264969886,5.778,1574.3,1574.1,6.35257526]
["bitfinex","ETHUSD",1745264970074,5.778,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745264970278,5.778,1574.3,1574.1,12.70523341]
["bitfinex","ETHUSD",1745264971195,5.778,1574.3,1574.1,6.35257526]
["bitfinex","ETHUSD",1745264971394,12.70793444,1574.3,1574.0,6.35308666]
["bitfinex","ETHUSD",1745264971704,12.70790383,1574.3,1574.0,12.70612053]
["bitfinex","ETHUSD",1745264971861,6.3558,1574.3,1573.9,0.8218]
["bitfinex","ETHUSD",1745264972063,5.778,1574.3,1574.1,6.35254336]
["bitfinex","ETHUSD",1745264972364,12.13004337,1574.3,1573.9,13.52865503]
["bitfinex","ETHUSD",1745264972563,6.63936919,1574.1,1573.8,6.35390191]
["bitfinex","ETHUSD",1745264972792,0.2865,1574.1,1573.8,12.707747]
["bitfinex","ETHUSD",1745264973195,18.76910831,1574.3,1573.9,12.70695695]
["bitfinex","ETHUSD",1745264973364,8.22936281,1574.2,1573.9,6.35342325]
["bitfinex","ETHUSD",1745264973565,1.87691083,1574.2,1574.0,6.35298642]
["bitfinex","ETHUSD",1745264973759,1.87691083,1574.2,1573.9,12.70676611]
["bitfinex","ETHUSD",1745264973965,5.778,1574.3,1574.0,7.17481461]
["bitfinex","ETHUSD",1745264974199,5.778,1574.3,1574.1,6.35263034]
["bitfinex","ETHUSD",1745264975098,5.778,1574.3,1574.1,12.70526776]
["bitfinex","ETHUSD",1745264975303,5.778,1574.3,1574.1,6.35263034]
["bitfinex","ETHUSD",1745264975510,5.778,1574.3,1574.1,6.35281208]
["bitfinex","ETHUSD",1745264975806,13.96279279,1574.3,1574.0,13.52790639]
["bitfinex","ETHUSD",1745264976170,7.61070635,1574.3,1574.1,6.35265668]
["bitfinex","ETHUSD",1745264976371,7.61070635,1574.3,1574.0,13.52783001]
["bitfinex","ETHUSD",1745264976607,13.96292096,1574.3,1574.0,7.17478729]
["bitfinex","ETHUSD",1745264977304,13.96292096,1574.3,1574.0,13.52784205]
["bitfinex","ETHUSD",1745264977608,13.96292096,1574.3,1574.0,7.17478729]
["bitfinex","ETHUSD",1745264978905,7.61070635,1574.3,1574.1,6.35258053]
["bitfinex","ETHUSD",1745264979075,5.778,1574.3,1574.1,12.70518154]
["bitfinex","ETHUSD",1745264979285,5.778,1574.3,1574.1,6.35258053]
["bitfinex","ETHUSD",1745264980005,18.32602964,1574.4,1574.1,6.35258053]
["bitfinex","ETHUSD",1745264982014,24.67798678,1574.4,1574.1,6.35258053]
["bitfinex","ETHUSD",1745264982516,24.67798678,1574.4,1574.0,7.17478882]
["bitfinex","ETHUSD",1745264982517,6.35216337,1574.3,1574.0,7.17478882]
["bitfinex","ETHUSD",1745264982814,6.35216337,1574.3,1574.0,13.52779323]
["bitfinex","ETHUSD",1745264982983,6.35216337,1574.3,1574.0,7.17478882]
["bitfinex","ETHUSD",1745264983190,20.79382116,1574.4,1574.1,6.35270131]
["bitfinex","ETHUSD",1745264983886,27.14576828,1574.4,1574.1,6.35270131]
["bitfinex","ETHUSD",1745264984313,27.14572703,1574.4,1574.1,6.35270131]
["bitfinex","ETHUSD",1745264984511,6.35211249,1574.3,1574.0,13.52789299]
["bitfinex","ETHUSD",1745264985311,21.36881362,1574.4,1574.0,13.52789299]
["bitfinex","ETHUSD",1745264985555,6.35206829,1574.3,1574.0,7.17483564]
["bitfinex","ETHUSD",1745264985698,6.35206829,1574.3,1574.0,13.52786105]
["bitfinex","ETHUSD",1745264985905,6.35350377,1574.0,1573.8,0.7657]
["bitfinex","ETHUSD",1745264986105,6.35412874,1573.8,1573.6,0.7657]
["bitfinex","ETHUSD",1745264986306,6.35409102,1573.8,1573.6,0.7657]
["bitfinex","ETHUSD",1745264986482,6.35409102,1573.8,1573.4,0.7657]
["bitfinex","ETHUSD",1745264986483,0.6640591,1573.8,1573.4,0.7657]
["bitfinex","ETHUSD",1745264986684,6.64039455,1573.9,1573.6,6.3547996]
["bitfinex","ETHUSD",1745264987084,12.99430909,1573.9,1573.6,6.3547996]
["bitfinex","ETHUSD",1745264987310,12.99441272,1573.9,1573.5,6.35503027]
["bitfinex","ETHUSD",1745264987619,6.35420788,1573.8,1573.4,7.12110736]
["bitfinex","ETHUSD",1745264987915,6.35446252,1573.7,1573.4,13.47652512]
["bitfinex","ETHUSD",1745264988112,6.35446252,1573.7,1573.4,0.7657]
["bitfinex","ETHUSD",1745264988312,6.35446252,1573.7,1573.4,7.12121479]
["bitfinex","ETHUSD",1745264988505,0.2865,1573.9,1573.5,6.3551504]
["bitfinex","ETHUSD",1745264988506,6.35423242,1573.8,1573.5,6.3551504]
["bitfinex","ETHUSD",1745264988679,7.65369536,1573.8,1573.5,6.3551504]
["bitfinex","ETHUSD",1745264989214,14.00802639,1573.8,1573.4,7.12115266]
["bitfinex","ETHUSD",1745264989422,6.3545032,1573.7,1573.4,7.12115266]
["bitfinex","ETHUSD",1745264989821,14.00804677,1573.8,1573.4,7.12112714]
["bitfinex","ETHUSD",1745264990126,14.00802425,1573.8,1573.4,13.4765271]
["bitfinex","ETHUSD",1745264990419,14.00802425,1573.8,1573.4,13.47651044]
["bitfinex","ETHUSD",1745264990622,6.35489197,1573.6,1573.3,6.35583744]
["bitfinex","ETHUSD",1745264990822,12.70770078,1573.9,1573.5,6.35500645]
["bitfinex","ETHUSD",1745264991120,12.70773472,1573.9,1573.6,0.7657]
["bitfinex","ETHUSD",1745264991308,6.35408617,1573.8,1573.6,0.7657]
["bitfinex","ETHUSD",1745264991516,6.35378486,1573.9,1573.6,0.7657]
["bitfinex","ETHUSD",1745264991692,8.31061586,1573.9,1573.6,0.7657]
["bitfinex","ETHUSD",1745264992227,6.354203,1573.8,1573.6,0.7657]
["bitfinex","ETHUSD",1745264992528,8.31061586,1573.9,1573.6,0.7657]
["bitfinex","ETHUSD",1745264992703,6.35406403,1573.8,1573.6,0.7657]
["bitfinex","ETHUSD",1745264993060,12.75000427,1574.0,1573.6,0.7657]
["bitfinex","ETHUSD",1745264993235,6.11,1574.0,1573.7,12.70841863]
["bitfinex","ETHUSD",1745264993531,6.35270439,1574.2,1573.9,6.35339241]
["bitfinex","ETHUSD",1745264993917,12.70546645,1574.2,1573.8,7.16149282]
["bitfinex","ETHUSD",1745264994623,12.70546645,1574.2,1573.9,6.35344132]
["bitfinex","ETHUSD",1745264994624,6.35270439,1574.2,1573.9,6.35344132]
["bitfinex","ETHUSD",1745264994789,18.90183834,1574.3,1573.9,6.35344132]
["bitfinex","ETHUSD",1745264994992,6.63864362,1574.3,1573.9,6.35338818]
["bitfinex","ETHUSD",1745264995314,6.35245751,1574.2,1573.9,6.35338818]
["bitfinex","ETHUSD",1745264996631,12.99101919,1574.3,1573.9,12.70682797]
["bitfinex","ETHUSD",1745264996834,12.99101919,1574.3,1573.9,14.05827077]
["bitfinex","ETHUSD",1745264997139,12.99096786,1574.3,1573.9,7.70483098]
["bitfinex","ETHUSD",1745264997438,12.9910065,1574.3,1573.9,14.05828593]
["bitfinex","ETHUSD",1745264997636,6.63864362,1574.3,1574.0,6.35320932]
["bitfinex","ETHUSD",1745264997838,12.70447426,1574.3,1573.9,14.05832921]
["bitfinex","ETHUSD",1745264998142,6.35262605,1574.2,1573.9,7.70483098]
["bitfinex","ETHUSD",1745264998635,6.35214362,1574.3,1573.9,7.70483098]
["bitfinex","ETHUSD",1745264998850,6.0625,1574.4,1574.0,1.5780831]
["bitfinex","ETHUSD",1745264998851,5.776,1574.4,1574.0,1.5780831]
["bitfinex","ETHUSD",1745264999004,6.6374912,1574.6,1574.2,7.15966551]
["bitfinex","ETHUSD",1745264999210,6.35134122,1574.5,1574.2,7.15966551]
["bitfinex","ETHUSD",1745264999637,6.6374912,1574.6,1574.2,13.51189778]
["bitfinex","ETHUSD",1745264999942,6.6374912,1574.6,1574.2,7.15966551]
["bitfinex","ETHUSD",1745265000139,9.08092912,1574.6,1574.2,7.15966551]
["bitfinex","ETHUSD",1745265000347,11.82177608,1574.4,1573.3,7.16351475]
["bitfinex","ETHUSD",1745265000518,6.19738804,1573.7,1573.1,0.8076]
["bitfinex","ETHUSD",1745265000719,6.3947388,1573.6,1573.1,0.8076]
["bitfinex","ETHUSD",1745265000922,27.3515,1574.1,1573.8,0.8076]
["bitfinex","ETHUSD",1745265001150,6.35339765,1574.0,1573.8,0.8076]
["bitfinex","ETHUSD",1745265001312,0.2865,1574.3,1573.7,0.8076]
["bitfinex","ETHUSD",1745265001513,6.35268133,1574.2,1573.8,0.06353823]
["bitfinex","ETHUSD",1745265001745,6.35326906,1574.0,1573.7,7.16181028]
["bitfinex","ETHUSD",1745265002055,6.63878619,1574.3,1573.9,7.16106004]
["bitfinex","ETHUSD",1745265002204,0.2865,1574.3,1573.9,0.8076]
["bitfinex","ETHUSD",1745265002410,6.63958417,1574.1,1573.7,7.16195982]
["bitfinex","ETHUSD",1745265002609,6.35339418,1574.0,1573.7,0.8076]
["bitfinex","ETHUSD",1745265002848,6.35404752,1573.8,1573.5,0.8076]
["bitfinex","ETHUSD",1745265003020,6.35404752,1573.8,1573.3,0.8076]
["bitfinex","ETHUSD",1745265003021,6.3548551,1573.6,1573.3,0.8076]
["bitfinex","ETHUSD",1745265003221,6.64079979,1573.8,1573.4,6.35553695]
["bitfinex","ETHUSD",1745265003432,6.35459858,1573.7,1573.3,7.16341811]
["bitfinex","ETHUSD",1745265003624,6.64075838,1573.8,1573.5,6.35513535]
["bitfinex","ETHUSD",1745265003837,6.35448506,1573.7,1573.3,7.16360343]
["bitfinex","ETHUSD",1745265004036,1.29952434,1573.7,1573.5,6.35511849]
["bitfinex","ETHUSD",1745265004241,0.2865,1573.8,1573.5,6.35511849]
["bitfinex","ETHUSD",1745265004242,6.6407001,1573.8,1573.5,6.35521727]
["bitfinex","ETHUSD",1745265004446,6.35390075,1573.9,1573.6,0.8076]
["bitfinex","ETHUSD",1745265004447,0.2865,1573.9,1573.6,0.8076]
["bitfinex","ETHUSD",1745265004654,12.41373099,1574.3,1573.9,7.16109777]
["bitfinex","ETHUSD",1745265004963,6.35299455,1574.1,1573.8,6.35384926]
["bitfinex","ETHUSD",1745265005258,6.35270165,1574.2,1573.9,6.35352685]
["bitfinex","ETHUSD",1745265005561,6.35270165,1574.2,1573.8,0.8076]
["bitfinex","ETHUSD",1745265005761,12.70633905,1574.1,1573.8,0.8076]
["bitfinex","ETHUSD",1745265005920,6.35338235,1574.0,1573.8,0.8076]
["bitfinex","ETHUSD",1745265006117,6.35338235,1574.0,1573.6,12.70930498]
["bitfinex","ETHUSD",1745265006118,6.35338235,1574.0,1573.7,7.16191991]
["bitfinex","ETHUSD",1745265006316,6.35303761,1574.1,1573.7,7.16191991]
["bitfinex","ETHUSD",1745265006521,13.34157609,1574.1,1573.7,7.16191991]
["bitfinex","ETHUSD",1745265006720,0.63530376,1574.1,1573.8,6.35375619]
["bitfinex","ETHUSD",1745265006918,6.35258458,1574.2,1573.9,6.35361454]
["bitfinex","ETHUSD",1745265007157,6.35258458,1574.2,1573.8,12.70756251]
["bitfinex","ETHUSD",1745265007960,6.35284733,1574.1,1573.8,6.35375619]
["bitfinex","ETHUSD",1745265008459,6.35284733,1574.1,1573.7,7.16187912]
["bitfinex","ETHUSD",1745265008460,6.63975911,1574.0,1573.7,0.8076]
["bitfinex","ETHUSD",1745265008625,6.35364847,1573.9,1573.6,7.18376822]
["bitfinex","ETHUSD",1745265008823,12.70763751,1573.9,1573.6,0.8291]
["bitfinex","ETHUSD",1745265009036,6.35364847,1573.9,1573.6,0.8291]
["bitfinex","ETHUSD",1745265009250,6.63993567,1574.0,1573.6,7.18365373]
["bitfinex","ETHUSD",1745265009566,12.12887044,1573.9,1573.6,0.8291]
["bitfinex","ETHUSD",1745265009749,6.35420051,1573.8,1573.4,7.18452158]
["bitfinex","ETHUSD",1745265009923,6.64070051,1573.8,1573.4,7.18452158]
["bitfinex","ETHUSD",1745265010124,6.64070051,1573.8,1573.4,13.53994197]
["bitfinex","ETHUSD",1745265010323,8.51765749,1573.8,1573.4,7.18452039]
["bitfinex","ETHUSD",1745265010524,8.51765749,1573.8,1573.5,6.35517521]
["bitfinex","ETHUSD",1745265010721,2.16345698,1573.8,1573.5,6.35517521]
["bitfinex","ETHUSD",1745265010958,0.2865,1573.8,1573.5,6.35505842]
["bitfinex","ETHUSD",1745265011173,12.12880341,1573.9,1573.6,6.35470836]
["bitfinex","ETHUSD",1745265011369,6.35416561,1573.8,1573.4,13.53999032]
["bitfinex","ETHUSD",1745265011663,0.2865,1573.8,1573.4,7.18451038]
["bitfinex","ETHUSD",1745265011865,0.2865,1573.8,1573.5,6.35492448]
["bitfinex","ETHUSD",1745265012067,1.52803976,1573.8,1573.5,12.70991421]
["bitfinex","ETHUSD",1745265012369,5.775,1573.9,1573.7,0.8291]
["bitfinex","ETHUSD",1745265012571,18.52512798,1574.2,1573.8,12.70783838]
["bitfinex","ETHUSD",1745265012744,6.0625,1574.2,1573.9,6.35337624]
["bitfinex","ETHUSD",1745265013330,12.1284687,1574.2,1573.9,7.18247624]
["bitfinex","ETHUSD",1745265013531,12.1284687,1574.2,1573.9,0.8291]
["bitfinex","ETHUSD",1745265013731,14.0051944,1574.2,1573.9,7.18264989]
["bitfinex","ETHUSD",1745265014041,7.6527257,1574.2,1573.9,0.8291]
["bitfinex","ETHUSD",1745265014368,5.776,1574.2,1573.9,7.18247403]
["bitfinex","ETHUSD",1745265014870,5.776,1574.2,1573.9,13.53592085]
["bitfinex","ETHUSD",1745265015078,5.776,1574.2,1573.9,0.8291]
["bitfinex","ETHUSD",1745265015229,5.776,1574.2,1574.0,6.35306012]
["bitfinex","ETHUSD",1745265015433,12.1284828,1574.2,1573.9,7.18257665]
["bitfinex","ETHUSD",1745265015661,5.776,1574.2,1574.0,6.35322636]
["bitfinex","ETHUSD",1745265015874,5.776,1574.2,1573.9,7.18257665]
["bitfinex","ETHUSD",1745265016038,12.12844337,1574.2,1573.9,7.18257665]
["bitfinex","ETHUSD",1745265016568,5.776,1574.2,1573.9,7.1825712]
["bitfinex","ETHUSD",1745265016745,5.776,1574.2,1573.9,7.18248805]
["bitfinex","ETHUSD",1745265017479,12.12856188,1574.2,1573.9,7.18248805]
["bitfinex","ETHUSD",1745265017640,12.12856188,1574.2,1573.9,0.8291]
["bitfinex","ETHUSD",1745265017837,13.37006807,1574.2,1573.9,0.8291]
["bitfinex","ETHUSD",1745265018183,13.37006807,1574.2,1573.9,7.18264371]
["bitfinex","ETHUSD",1745265018480,7.01750619,1574.2,1573.9,7.18249936]
["bitfinex","ETHUSD",1745265018684,7.01750619,1574.2,1574.0,6.35312898]
["bitfinex","ETHUSD",1745265018979,6.35296266,1574.1,1573.9,0.8291]
["bitfinex","ETHUSD",1745265019349,7.01750619,1574.2,1573.8,0.8291]
["bitfinex","ETHUSD",1745265019552,7.01750619,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265019774,13.3700063,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265020382,0.2865,1574.0,1573.6,0.8291]
["bitfinex","ETHUSD",1745265020547,6.35410119,1573.8,1573.5,6.35523177]
["bitfinex","ETHUSD",1745265020939,12.70781983,1573.9,1573.5,6.35523177]
["bitfinex","ETHUSD",1745265021169,8.26432001,1573.9,1573.5,6.35523177]
["bitfinex","ETHUSD",1745265021352,6.354077,1573.8,1573.5,6.35523177]
["bitfinex","ETHUSD",1745265021679,6.354077,1573.8,1573.4,13.54014334]
["bitfinex","ETHUSD",1745265022040,6.354077,1573.8,1573.4,7.18459816]
["bitfinex","ETHUSD",1745265022343,6.35427518,1573.8,1573.4,0.8291]
["bitfinex","ETHUSD",1745265022653,6.35469902,1573.7,1573.4,0.8291]
["bitfinex","ETHUSD",1745265022952,6.35469902,1573.7,1573.4,7.1847055]
["bitfinex","ETHUSD",1745265023135,6.35486221,1573.6,1573.4,0.8291]
["bitfinex","ETHUSD",1745265023337,6.3965,1573.6,1573.1,7.14543419]
["bitfinex","ETHUSD",1745265023539,6.35548063,1573.5,1573.1,7.85997761]
["bitfinex","ETHUSD",1745265023894,6.35528199,1573.5,1573.2,6.35646795]
["bitfinex","ETHUSD",1745265024045,12.75158662,1573.6,1573.2,6.35623277]
["bitfinex","ETHUSD",1745265024377,12.75158662,1573.6,1573.2,12.71243985]
["bitfinex","ETHUSD",1745265024572,12.75158662,1573.6,1573.2,6.35620708]
["bitfinex","ETHUSD",1745265024779,6.59947072,1573.8,1573.3,0.85225794]
["bitfinex","ETHUSD",1745265024780,6.88597072,1573.8,1573.3,0.85225794]
["bitfinex","ETHUSD",1745265024988,6.3965,1574.0,1573.7,6.35428562]
["bitfinex","ETHUSD",1745265025186,34.41808742,1574.1,1573.8,6.3537686]
["bitfinex","ETHUSD",1745265025187,26.728,1574.1,1573.8,6.3537686]
["bitfinex","ETHUSD",1745265025487,20.955,1574.1,1573.9,6.35361648]
["bitfinex","ETHUSD",1745265025791,6.11,1574.4,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265025792,0.2865,1574.4,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265025951,6.35142737,1574.5,1574.2,6.35228127]
["bitfinex","ETHUSD",1745265026460,24.8717751,1574.6,1574.2,6.35219561]
["bitfinex","ETHUSD",1745265027090,6.35125834,1574.5,1574.2,6.35219561]
["bitfinex","ETHUSD",1745265027467,11.883,1574.6,1574.3,6.35181811]
["bitfinex","ETHUSD",1745265027644,24.2425,1574.8,1574.4,0.7887]
["bitfinex","ETHUSD",1745265027645,21.2425,1574.8,1574.4,0.7887]
["bitfinex","ETHUSD",1745265027845,5.773,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745265028270,5.773,1574.7,1574.6,7.13951925]
["bitfinex","ETHUSD",1745265028469,6.34946905,1575.0,1574.6,7.13951925]
["bitfinex","ETHUSD",1745265028470,12.12246905,1575.0,1574.6,7.13951925]
["bitfinex","ETHUSD",1745265028676,6.63520503,1575.2,1574.8,6.3496889]
["bitfinex","ETHUSD",1745265028900,6.0595,1575.2,1574.9,7.13810013]
["bitfinex","ETHUSD",1745265029103,12.40804991,1575.2,1574.9,0.7887]
["bitfinex","ETHUSD",1745265030249,12.4079372,1575.2,1574.9,0.7887]
["bitfinex","ETHUSD",1745265030787,6.34899598,1575.1,1574.9,0.7887]
["bitfinex","ETHUSD",1745265030982,6.34805385,1575.3,1574.6,7.06517788]
["bitfinex","ETHUSD",1745265030983,6.34824798,1575.3,1574.8,0.7887]
["bitfinex","ETHUSD",1745265031188,6.34824798,1575.3,1574.9,6.34934951]
["bitfinex","ETHUSD",1745265031573,0.27495118,1575.2,1574.9,6.34934951]
["bitfinex","ETHUSD",1745265031949,0.27495118,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745265032152,5.872,1575.4,1575.2,6.34826037]
["bitfinex","ETHUSD",1745265032350,0.28484091,1575.3,1575.1,0.7887]
["bitfinex","ETHUSD",1745265034497,0.28484091,1575.3,1575.1,7.13730454]
["bitfinex","ETHUSD",1745265034669,0.28484091,1575.3,1575.1,0.7887]
["bitfinex","ETHUSD",1745265035296,0.28484091,1575.3,1575.1,7.137407]
["bitfinex","ETHUSD",1745265035467,0.28484091,1575.3,1575.1,0.7887]
["bitfinex","ETHUSD",1745265035965,0.28484091,1575.3,1575.1,7.13731681]
["bitfinex","ETHUSD",1745265036167,0.28484091,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745265036568,0.28484091,1575.3,1575.2,6.41187215]
["bitfinex","ETHUSD",1745265036767,0.28484091,1575.3,1575.2,7.1371002]
["bitfinex","ETHUSD",1745265037009,0.28484091,1575.3,1575.2,7.20057178]
["bitfinex","ETHUSD",1745265037294,0.28484091,1575.3,1575.2,8.48008051]
["bitfinex","ETHUSD",1745265038455,0.28484091,1575.3,1575.2,8.54355176]
["bitfinex","ETHUSD",1745265038978,0.28484091,1575.3,1575.2,8.48008051]
["bitfinex","ETHUSD",1745265039696,0.28484091,1575.3,1575.2,11.48008051]
["bitfinex","ETHUSD",1745265041474,0.2059478,1575.3,1575.2,11.48008051]
["bitfinex","ETHUSD",1745265043916,0.2059478,1575.3,1575.2,11.5435487]
["bitfinex","ETHUSD",1745265045090,0.2059478,1575.3,1575.2,12.0935487]
["bitfinex","ETHUSD",1745265045302,0.1,1575.4,1575.3,7.1114972]
["bitfinex","ETHUSD",1745265045518,0.2707117,1575.4,1575.3,7.8979472]
["bitfinex","ETHUSD",1745265051429,0.2707117,1575.4,1575.3,13.78445755]
["bitfinex","ETHUSD",1745265051929,0.2707117,1575.4,1575.3,7.8979472]
["bitfinex","ETHUSD",1745265052993,0.2707117,1575.4,1575.3,7.96141266]
["bitfinex","ETHUSD",1745265053492,0.2707117,1575.4,1575.3,7.8979472]
["bitfinex","ETHUSD",1745265055128,0.2707117,1575.4,1575.3,13.78445755]
["bitfinex","ETHUSD",1745265055430,0.2707117,1575.4,1575.3,16.78445755]
["bitfinex","ETHUSD",1745265058939,0.2707117,1575.4,1575.3,10.8979472]
["bitfinex","ETHUSD",1745265060235,0.2707117,1575.4,1575.3,7.8979472]
["bitfinex","ETHUSD",1745265060439,0.2707117,1575.4,1575.3,7.1344472]
["bitfinex","ETHUSD",1745265060940,0.2707117,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265061298,0.2707117,1575.4,1575.2,6.34819075]
["bitfinex","ETHUSD",1745265061505,0.2707117,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265061716,0.2707117,1575.4,1575.3,6.41146656]
["bitfinex","ETHUSD",1745265061903,0.2707117,1575.4,1575.3,7.24336662]
["bitfinex","ETHUSD",1745265062099,0.2707117,1575.4,1575.3,9.17387218]
["bitfinex","ETHUSD",1745265062337,0.2707117,1575.4,1575.3,12.23733722]
["bitfinex","ETHUSD",1745265062712,0.2707117,1575.4,1575.3,12.17387218]
["bitfinex","ETHUSD",1745265063226,0.2707117,1575.4,1575.3,18.06038253]
["bitfinex","ETHUSD",1745265068951,0.2707117,1575.4,1575.3,12.17387218]
["bitfinex","ETHUSD",1745265069357,0.2707117,1575.4,1575.3,1.99397498]
["bitfinex","ETHUSD",1745265069656,0.2707117,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265069822,0.2707117,1575.4,1575.3,6.41146653]
["bitfinex","ETHUSD",1745265070355,0.2707117,1575.4,1575.2,6.34819075]
["bitfinex","ETHUSD",1745265070551,0.2707117,1575.4,1575.2,12.69642126]
["bitfinex","ETHUSD",1745265070753,0.2707117,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265071059,0.2707117,1575.4,1575.2,6.34815121]
["bitfinex","ETHUSD",1745265071260,0.2707117,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265072167,0.2707117,1575.4,1575.2,12.6963168]
["bitfinex","ETHUSD",1745265072383,0.2707117,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265072861,0.5572117,1575.4,1575.2,14.11385493]
["bitfinex","ETHUSD",1745265073166,0.5572117,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265073758,0.5572117,1575.4,1575.2,14.11385493]
["bitfinex","ETHUSD",1745265073956,0.5572117,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265074161,0.5572117,1575.4,1575.3,7.75936585]
["bitfinex","ETHUSD",1745265075024,0.5572117,1575.4,1575.3,1.41136865]
["bitfinex","ETHUSD",1745265075479,0.5572117,1575.4,1575.2,6.34815121]
["bitfinex","ETHUSD",1745265075480,0.5572117,1575.4,1575.1,0.71376447]
["bitfinex","ETHUSD",1745265075624,6.90496543,1575.4,1575.1,7.06241024]
["bitfinex","ETHUSD",1745265075822,6.63502601,1575.2,1574.9,6.34946883]
["bitfinex","ETHUSD",1745265076160,0.1595764,1575.1,1574.9,6.34946883]
["bitfinex","ETHUSD",1745265076378,6.63509693,1575.2,1574.9,6.34946883]
["bitfinex","ETHUSD",1745265076530,0.15553411,1575.1,1574.9,6.34936542]
["bitfinex","ETHUSD",1745265076727,6.6349091,1575.2,1574.9,6.34936542]
["bitfinex","ETHUSD",1745265076964,0.15209802,1575.1,1574.8,12.69956829]
["bitfinex","ETHUSD",1745265077262,7.93321577,1575.2,1574.8,6.34975618]
["bitfinex","ETHUSD",1745265077434,0.15209802,1575.0,1574.9,6.34930857]
["bitfinex","ETHUSD",1745265077640,0.2865,1575.2,1574.9,12.69861714]
["bitfinex","ETHUSD",1745265077839,0.15209802,1575.1,1574.9,12.69861714]
["bitfinex","ETHUSD",1745265078138,0.15209802,1575.0,1574.9,6.34930857]
["bitfinex","ETHUSD",1745265078469,0.2865,1575.3,1574.9,1.33339725]
["bitfinex","ETHUSD",1745265078637,0.2865,1575.3,1575.1,6.34869061]
["bitfinex","ETHUSD",1745265078833,0.2865,1575.3,1575.1,6.4121692]
["bitfinex","ETHUSD",1745265079060,0.2865,1575.3,1575.1,6.34869061]
["bitfinex","ETHUSD",1745265079267,0.2865,1575.3,1575.2,0.06347866]
["bitfinex","ETHUSD",1745265079493,0.2865,1575.3,1575.1,6.34856685]
["bitfinex","ETHUSD",1745265079782,0.2865,1575.3,1575.0,6.34896652]
["bitfinex","ETHUSD",1745265079986,0.2865,1575.3,1575.1,6.34874004]
["bitfinex","ETHUSD",1745265080879,0.15128932,1575.2,1575.1,6.34874004]
["bitfinex","ETHUSD",1745265081038,0.15128932,1575.2,1574.9,6.34929742]
["bitfinex","ETHUSD",1745265081378,0.15128932,1575.2,1574.9,12.69864736]
["bitfinex","ETHUSD",1745265081539,0.15128932,1575.2,1574.9,12.69868204]
["bitfinex","ETHUSD",1745265082472,0.15128932,1575.2,1574.9,12.69865519]
["bitfinex","ETHUSD",1745265082640,0.15128932,1575.2,1575.0,6.34906613]
["bitfinex","ETHUSD",1745265082841,0.15128932,1575.2,1574.9,12.69869518]
["bitfinex","ETHUSD",1745265083154,0.15128932,1575.2,1574.9,12.69868531]
["bitfinex","ETHUSD",1745265083475,0.15128932,1575.2,1574.9,12.69866044]
["bitfinex","ETHUSD",1745265083850,0.15128932,1575.2,1574.9,6.34929742]
["bitfinex","ETHUSD",1745265084051,0.15128932,1575.2,1575.0,6.3491405]
["bitfinex","ETHUSD",1745265084662,0.15128932,1575.2,1574.9,6.34929742]
["bitfinex","ETHUSD",1745265084867,0.15128932,1575.2,1574.9,6.34959456]
["bitfinex","ETHUSD",1745265085076,6.63533306,1575.1,1574.8,6.34979692]
["bitfinex","ETHUSD",1745265085381,0.15118822,1575.0,1574.8,6.34978372]
["bitfinex","ETHUSD",1745265085582,0.15118822,1575.0,1574.8,12.6995987]
["bitfinex","ETHUSD",1745265086081,0.15118822,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745265086446,0.15118822,1575.0,1574.8,6.34978372]
["bitfinex","ETHUSD",1745265086645,0.15118822,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745265090295,0.15118822,1575.0,1574.8,6.34978372]
["bitfinex","ETHUSD",1745265091090,0.15118822,1575.0,1574.8,12.69956587]
["bitfinex","ETHUSD",1745265091295,0.15118822,1575.0,1574.8,6.34978215]
["bitfinex","ETHUSD",1745265092104,0.15118822,1575.0,1574.6,18.46723904]
["bitfinex","ETHUSD",1745265092318,0.15118822,1575.0,1574.5,6.35102536]
["bitfinex","ETHUSD",1745265092319,6.35027877,1574.8,1574.5,6.35102536]
["bitfinex","ETHUSD",1745265092459,0.2865,1574.7,1574.4,6.35137859]
["bitfinex","ETHUSD",1745265092659,0.14593071,1574.6,1574.5,6.35099322]
["bitfinex","ETHUSD",1745265094521,0.2865,1574.3,1573.7,0.7849]
["bitfinex","ETHUSD",1745265094831,6.35200126,1574.4,1573.7,7.1390928]
["bitfinex","ETHUSD",1745265094832,0.2865,1574.0,1573.7,7.1390928]
["bitfinex","ETHUSD",1745265095127,0.14330098,1573.9,1573.7,7.13908512]
["bitfinex","ETHUSD",1745265095287,0.14330098,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745265095828,0.2865,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1745265096024,0.13854503,1574.0,1573.8,6.35404752]
["bitfinex","ETHUSD",1745265096397,0.13854503,1574.0,1573.7,7.13909858]
["bitfinex","ETHUSD",1745265096600,0.13854503,1574.0,1573.8,6.35400031]
["bitfinex","ETHUSD",1745265096785,0.13854503,1574.0,1573.8,6.35387339]
["bitfinex","ETHUSD",1745265097284,0.13854503,1574.0,1573.8,12.70764823]
["bitfinex","ETHUSD",1745265097493,0.13854503,1574.0,1573.8,6.353794]
["bitfinex","ETHUSD",1745265097694,0.13854503,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265098115,0.13854503,1574.0,1573.9,13.57442878]
["bitfinex","ETHUSD",1745265098296,5.765,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745265098500,5.765,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745265098731,0.2865,1574.6,1574.4,6.35148472]
["bitfinex","ETHUSD",1745265099041,0.2865,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745265099339,0.2865,1575.0,1574.7,6.35041595]
["bitfinex","ETHUSD",1745265099701,0.2865,1575.0,1574.7,6.35017892]
["bitfinex","ETHUSD",1745265099902,6.63575086,1575.0,1574.7,6.35017892]
["bitfinex","ETHUSD",1745265100127,0.2865,1575.0,1574.8,6.34988792]
["bitfinex","ETHUSD",1745265100434,0.2865,1575.0,1574.8,6.34977229]
["bitfinex","ETHUSD",1745265100792,0.2865,1575.0,1574.8,12.69954613]
["bitfinex","ETHUSD",1745265100995,0.2865,1575.0,1574.8,6.34977229]
["bitfinex","ETHUSD",1745265102324,0.2865,1575.0,1574.8,6.34976251]
["bitfinex","ETHUSD",1745265102514,0.2865,1575.0,1574.8,12.69953137]
["bitfinex","ETHUSD",1745265103059,0.2865,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745265103207,0.2865,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745265103600,6.1535,1575.4,1575.1,6.34854108]
["bitfinex","ETHUSD",1745265103836,6.1535,1575.4,1575.2,6.34837952]
["bitfinex","ETHUSD",1745265104138,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265107327,6.34899366,1575.1,1574.7,6.35013758]
["bitfinex","ETHUSD",1745265107666,0.63489937,1575.0,1574.8,6.34983749]
["bitfinex","ETHUSD",1745265107819,6.3493271,1575.0,1574.7,6.35025408]
["bitfinex","ETHUSD",1745265108160,8.66792165,1575.0,1574.6,6.35072496]
["bitfinex","ETHUSD",1745265108453,6.34901009,1575.1,1574.7,6.35027601]
["bitfinex","ETHUSD",1745265108660,6.34931925,1575.0,1574.6,6.35060819]
["bitfinex","ETHUSD",1745265108806,6.34931925,1575.0,1574.6,6.35059855]
["bitfinex","ETHUSD",1745265109011,6.63662539,1574.8,1574.5,6.35103578]
["bitfinex","ETHUSD",1745265109342,6.63662539,1574.8,1574.5,6.35109818]
["bitfinex","ETHUSD",1745265109556,6.63662539,1574.8,1574.4,6.35138398]
["bitfinex","ETHUSD",1745265109906,6.35065898,1574.7,1574.0,7.11704015]
["bitfinex","ETHUSD",1745265110140,7.64938742,1574.7,1574.3,6.3517852]
["bitfinex","ETHUSD",1745265110644,14.00016668,1574.7,1574.3,6.3517852]
["bitfinex","ETHUSD",1745265110945,6.35142595,1574.5,1574.1,12.7051926]
["bitfinex","ETHUSD",1745265111303,6.35104505,1574.6,1574.2,6.35240218]
["bitfinex","ETHUSD",1745265111539,6.35125684,1574.5,1574.1,6.35267279]
["bitfinex","ETHUSD",1745265111748,0.2865,1574.4,1574.1,6.35258366]
["bitfinex","ETHUSD",1745265112039,0.2865,1574.4,1574.2,6.35229927]
["bitfinex","ETHUSD",1745265112427,0.2865,1574.4,1574.1,6.35257323]
["bitfinex","ETHUSD",1745265112627,0.2865,1574.4,1574.0,6.35308679]
["bitfinex","ETHUSD",1745265112803,6.63827656,1574.4,1574.0,14.21760969]
["bitfinex","ETHUSD",1745265113006,6.3520949,1574.3,1574.0,6.35301422]
["bitfinex","ETHUSD",1745265113270,6.63827656,1574.4,1574.0,6.35301422]
["bitfinex","ETHUSD",1745265113929,6.63827656,1574.4,1573.9,6.35344498]
["bitfinex","ETHUSD",1745265113930,12.70452179,1574.3,1573.9,6.35344498]
["bitfinex","ETHUSD",1745265114138,6.35215678,1574.3,1573.9,6.35338211]
["bitfinex","ETHUSD",1745265114332,8.22750999,1574.3,1573.9,12.70676471]
["bitfinex","ETHUSD",1745265114640,6.35262171,1574.2,1573.8,13.47918974]
["bitfinex","ETHUSD",1745265114835,6.35262171,1574.2,1573.8,12.70758974]
["bitfinex","ETHUSD",1745265115044,6.3530909,1574.1,1573.7,6.35417945]
["bitfinex","ETHUSD",1745265115223,0.2865,1574.0,1573.7,6.35417945]
["bitfinex","ETHUSD",1745265115721,6.35367041,1573.9,1573.6,6.35461282]
["bitfinex","ETHUSD",1745265115933,6.35367041,1573.9,1573.5,6.35511109]
["bitfinex","ETHUSD",1745265116136,6.35367041,1573.9,1573.5,6.35500073]
["bitfinex","ETHUSD",1745265116442,6.35436733,1573.8,1573.4,6.35550295]
["bitfinex","ETHUSD",1745265116636,6.64115093,1573.7,1573.3,6.35590074]
["bitfinex","ETHUSD",1745265116812,0.95061509,1573.7,1573.4,6.35540962]
["bitfinex","ETHUSD",1745265117040,0.95061509,1573.7,1573.3,6.35584689]
["bitfinex","ETHUSD",1745265117041,7.30518108,1573.7,1573.3,6.35584689]
["bitfinex","ETHUSD",1745265117245,0.95061509,1573.7,1573.4,12.71108082]
["bitfinex","ETHUSD",1745265117446,7.30508865,1573.7,1573.3,6.35588894]
["bitfinex","ETHUSD",1745265117876,0.95061509,1573.7,1573.4,6.35540252]
["bitfinex","ETHUSD",1745265118062,0.2865,1573.7,1573.5,6.35506853]
["bitfinex","ETHUSD",1745265118268,0.2865,1573.7,1573.4,6.3555102]
["bitfinex","ETHUSD",1745265119347,0.2865,1573.7,1573.5,6.35507406]
["bitfinex","ETHUSD",1745265119694,0.2865,1573.9,1573.3,9.35606686]
["bitfinex","ETHUSD",1745265119862,0.2865,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745265120061,0.2865,1573.9,1573.7,6.35408077]
["bitfinex","ETHUSD",1745265120275,0.89165,1573.9,1573.5,7.12674993]
["bitfinex","ETHUSD",1745265120485,6.35417798,1573.8,1573.5,6.35514993]
["bitfinex","ETHUSD",1745265120674,13.59943226,1573.9,1573.5,6.35506128]
["bitfinex","ETHUSD",1745265120982,0.89165,1573.9,1573.6,6.35450212]
["bitfinex","ETHUSD",1745265121352,7.24530124,1573.9,1573.6,6.35450212]
["bitfinex","ETHUSD",1745265121871,5.765,1574.0,1573.8,6.35375229]
["bitfinex","ETHUSD",1745265122188,5.765,1574.0,1573.7,12.7085105]
["bitfinex","ETHUSD",1745265122354,5.765,1574.0,1573.7,12.70845678]
["bitfinex","ETHUSD",1745265122685,5.765,1574.0,1573.8,6.3538702]
["bitfinex","ETHUSD",1745265122887,5.765,1574.0,1573.7,6.35420153]
["bitfinex","ETHUSD",1745265123388,5.766,1574.2,1573.8,6.41748003]
["bitfinex","ETHUSD",1745265123591,1.87535321,1574.3,1573.7,1.34805099]
["bitfinex","ETHUSD",1745265123592,6.0525,1574.4,1574.1,6.35257921]
["bitfinex","ETHUSD",1745265123889,12.4041393,1574.4,1574.0,6.35302359]
["bitfinex","ETHUSD",1745265124086,12.4041393,1574.4,1574.1,6.35281793]
["bitfinex","ETHUSD",1745265124286,14.27969716,1574.4,1574.1,6.35281793]
["bitfinex","ETHUSD",1745265124459,7.92805786,1574.4,1574.2,6.3524186]
["bitfinex","ETHUSD",1745265124666,0.2865,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745265124976,6.6375979,1574.6,1574.0,7.12470581]
["bitfinex","ETHUSD",1745265125179,6.6375979,1574.6,1574.3,6.35194399]
["bitfinex","ETHUSD",1745265125486,6.6375979,1574.6,1574.2,12.704434]
["bitfinex","ETHUSD",1745265125692,11.21841642,1574.6,1574.3,6.35200651]
["bitfinex","ETHUSD",1745265125852,11.21841642,1574.6,1574.2,6.35220078]
["bitfinex","ETHUSD",1745265126052,11.21841642,1574.6,1574.3,6.35202287]
["bitfinex","ETHUSD",1745265126469,11.21841642,1574.6,1574.2,12.70440156]
["bitfinex","ETHUSD",1745265126691,11.21841642,1574.6,1574.3,6.35198076]
["bitfinex","ETHUSD",1745265126854,11.21841605,1574.6,1574.2,12.70448065]
["bitfinex","ETHUSD",1745265127252,7.47343633,1574.5,1574.1,6.35258006]
["bitfinex","ETHUSD",1745265127568,6.35149116,1574.5,1574.1,12.70517916]
["bitfinex","ETHUSD",1745265127752,6.35164918,1574.4,1574.1,6.35258006]
["bitfinex","ETHUSD",1745265127954,6.35149116,1574.5,1574.1,6.35258006]
["bitfinex","ETHUSD",1745265128150,0.2865,1574.6,1574.3,6.35185347]
["bitfinex","ETHUSD",1745265128365,0.2865,1574.6,1574.4,6.3515244]
["bitfinex","ETHUSD",1745265128569,10.58338759,1574.6,1574.2,6.3521755]
["bitfinex","ETHUSD",1745265128855,6.35145346,1574.5,1574.2,6.35222115]
["bitfinex","ETHUSD",1745265129193,6.63747571,1574.6,1574.2,6.35220796]
["bitfinex","ETHUSD",1745265129194,6.63744735,1574.6,1574.2,6.35220796]
["bitfinex","ETHUSD",1745265129598,6.35146691,1574.5,1574.1,6.35257856]
["bitfinex","ETHUSD",1745265129753,6.3516327,1574.4,1574.1,6.35257856]
["bitfinex","ETHUSD",1745265130153,6.35228539,1574.3,1574.0,0.7716]
["bitfinex","ETHUSD",1745265130404,6.35375114,1573.9,1573.5,7.1418856]
["bitfinex","ETHUSD",1745265130561,6.35375114,1573.9,1573.5,7.14179298]
["bitfinex","ETHUSD",1745265130755,6.35375114,1573.9,1573.5,6.35499298]
["bitfinex","ETHUSD",1745265130955,6.35375114,1573.9,1573.5,12.71004382]
["bitfinex","ETHUSD",1745265131267,6.35408726,1573.8,1573.5,6.35499298]
["bitfinex","ETHUSD",1745265131463,6.35408726,1573.8,1573.4,6.35540374]
["bitfinex","ETHUSD",1745265131665,6.35445512,1573.7,1573.4,6.35540374]
["bitfinex","ETHUSD",1745265131991,18.47350184,1573.8,1573.4,6.35540374]
["bitfinex","ETHUSD",1745265132399,12.11908726,1573.8,1573.4,6.35540374]
["bitfinex","ETHUSD",1745265132693,12.11908726,1573.8,1573.5,6.35512905]
["bitfinex","ETHUSD",1745265132988,12.11908726,1573.8,1573.4,6.35540374]
["bitfinex","ETHUSD",1745265133192,13.33099599,1573.8,1573.5,6.35514645]
["bitfinex","ETHUSD",1745265133555,13.33099599,1573.8,1573.5,6.35516345]
["bitfinex","ETHUSD",1745265133755,6.354481,1573.7,1573.4,6.35540313]
["bitfinex","ETHUSD",1745265134869,19.68532337,1573.8,1573.4,6.35540313]
["bitfinex","ETHUSD",1745265135822,13.33099599,1573.8,1573.5,6.35513904]
["bitfinex","ETHUSD",1745265135973,6.97690873,1573.8,1573.6,6.35475452]
["bitfinex","ETHUSD",1745265136189,5.765,1573.8,1573.5,6.35513904]
["bitfinex","ETHUSD",1745265136485,12.11916049,1573.8,1573.5,6.35513904]
["bitfinex","ETHUSD",1745265137371,5.765,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265137696,5.765,1573.8,1573.6,6.35480786]
["bitfinex","ETHUSD",1745265137993,12.1191086,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265138198,5.765,1573.8,1573.5,12.71009491]
["bitfinex","ETHUSD",1745265138393,5.765,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265138889,5.765,1573.8,1573.5,12.71009529]
["bitfinex","ETHUSD",1745265139091,5.765,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265139298,12.11909798,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265139465,13.96644419,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265139663,7.6122993,1573.8,1573.5,12.71004499]
["bitfinex","ETHUSD",1745265139865,13.96645501,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265140297,7.6122993,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265140485,13.9664207,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265140660,5.765,1573.8,1573.6,6.35470795]
["bitfinex","ETHUSD",1745265140996,5.765,1573.8,1573.5,6.3550046]
["bitfinex","ETHUSD",1745265141178,5.765,1573.8,1573.5,12.7100288]
["bitfinex","ETHUSD",1745265141388,5.765,1573.8,1573.6,12.70952533]
["bitfinex","ETHUSD",1745265141560,5.765,1573.8,1573.6,6.35471055]
["bitfinex","ETHUSD",1745265141882,5.765,1573.8,1573.5,12.71010742]
["bitfinex","ETHUSD",1745265142080,5.765,1573.8,1573.6,6.35485019]
["bitfinex","ETHUSD",1745265142287,5.765,1573.8,1573.6,6.35466083]
["bitfinex","ETHUSD",1745265142701,5.765,1573.8,1573.5,13.98102998]
["bitfinex","ETHUSD",1745265142863,5.765,1573.8,1573.6,6.3547496]
["bitfinex","ETHUSD",1745265143904,5.765,1573.8,1573.5,7.62601485]
["bitfinex","ETHUSD",1745265144063,5.765,1573.8,1573.5,12.71006166]
["bitfinex","ETHUSD",1745265144264,5.765,1573.8,1573.6,6.35480584]
["bitfinex","ETHUSD",1745265144462,5.765,1573.8,1573.5,6.35500411]
["bitfinex","ETHUSD",1745265145297,5.765,1573.8,1573.5,12.71001101]
["bitfinex","ETHUSD",1745265145475,5.765,1573.8,1573.6,6.35469791]
["bitfinex","ETHUSD",1745265145805,5.765,1573.8,1573.5,6.35500411]
["bitfinex","ETHUSD",1745265145966,5.765,1573.8,1573.5,12.71004483]
["bitfinex","ETHUSD",1745265146402,5.765,1573.8,1573.6,6.35485449]
["bitfinex","ETHUSD",1745265147102,12.11908909,1573.8,1573.5,6.35500411]
["bitfinex","ETHUSD",1745265147708,5.765,1573.8,1573.5,12.71005241]
["bitfinex","ETHUSD",1745265147901,12.11912868,1573.8,1573.5,12.71001707]
["bitfinex","ETHUSD",1745265148509,12.11912868,1573.8,1573.5,12.71000793]
["bitfinex","ETHUSD",1745265148804,5.765,1573.8,1573.5,12.71000793]
["bitfinex","ETHUSD",1745265149010,5.765,1573.8,1573.5,6.35500382]
["bitfinex","ETHUSD",1745265149709,12.11909087,1573.8,1573.5,6.35500382]
["bitfinex","ETHUSD",1745265150011,12.11909087,1573.8,1573.5,12.71003968]
["bitfinex","ETHUSD",1745265150205,5.765,1573.8,1573.5,12.71003968]
["bitfinex","ETHUSD",1745265150410,12.11904862,1573.8,1573.5,12.71003968]
["bitfinex","ETHUSD",1745265150614,12.11904862,1573.8,1573.5,6.35500382]
["bitfinex","ETHUSD",1745265150861,18.47348461,1573.8,1573.4,12.71085044]
["bitfinex","ETHUSD",1745265150983,12.11904862,1573.8,1573.5,12.71031678]
["bitfinex","ETHUSD",1745265151315,12.11904862,1573.8,1573.5,6.35508712]
["bitfinex","ETHUSD",1745265152815,12.10904862,1573.8,1573.5,6.35508712]
["bitfinex","ETHUSD",1745265153016,12.10904862,1573.8,1573.5,6.35504891]
["bitfinex","ETHUSD",1745265153510,5.755,1573.8,1573.5,12.71007034]
["bitfinex","ETHUSD",1745265153817,5.755,1573.8,1573.6,6.35485226]
["bitfinex","ETHUSD",1745265154172,5.755,1573.8,1573.6,7.12747159]
["bitfinex","ETHUSD",1745265154846,5.755,1573.8,1573.6,13.48212306]
["bitfinex","ETHUSD",1745265155139,5.755,1573.8,1573.6,7.12741244]
["bitfinex","ETHUSD",1745265156245,5.755,1573.8,1573.6,0.7728]
["bitfinex","ETHUSD",1745265156547,12.10917243,1573.8,1573.6,0.7728]
["bitfinex","ETHUSD",1745265156701,5.755,1573.8,1573.6,8.61641366]
["bitfinex","ETHUSD",1745265156896,5.755,1573.8,1573.6,1.48889285]
["bitfinex","ETHUSD",1745265157145,6.35448144,1573.7,1573.4,7.16177414]
["bitfinex","ETHUSD",1745265157441,18.46385894,1573.8,1573.4,13.51722075]
["bitfinex","ETHUSD",1745265157645,12.10942947,1573.8,1573.5,6.35519249]
["bitfinex","ETHUSD",1745265158546,0.2865,1574.0,1573.6,0.06354413]
["bitfinex","ETHUSD",1745265158703,5.765,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265158908,0.2865,1574.2,1573.9,12.70728762]
["bitfinex","ETHUSD",1745265159350,12.40395508,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265159641,12.40410655,1574.2,1573.8,6.35382409]
["bitfinex","ETHUSD",1745265159843,18.75683303,1574.2,1573.8,6.35380692]
["bitfinex","ETHUSD",1745265160152,16.37538985,1574.2,1573.8,6.35380692]
["bitfinex","ETHUSD",1745265160353,6.3549237,1573.6,1573.3,0.8064]
["bitfinex","ETHUSD",1745265160637,0.2865,1573.6,1573.3,6.35579344]
["bitfinex","ETHUSD",1745265160801,12.99665132,1573.6,1573.2,6.35623469]
["bitfinex","ETHUSD",1745265160999,0.75510709,1573.6,1573.1,7.16301334]
["bitfinex","ETHUSD",1745265161230,6.35554483,1573.5,1573.1,14.23592839]
["bitfinex","ETHUSD",1745265161429,0.2865,1573.4,1573.0,12.71415117]
["bitfinex","ETHUSD",1745265161600,6.64231925,1573.4,1573.0,6.3570697]
["bitfinex","ETHUSD",1745265161800,0.2865,1573.4,1573.1,6.35667475]
["bitfinex","ETHUSD",1745265162039,0.2865,1573.4,1573.0,6.35702725]
["bitfinex","ETHUSD",1745265162254,0.2865,1573.4,1573.1,6.35672443]
["bitfinex","ETHUSD",1745265163350,0.2865,1573.4,1573.2,6.35611722]
["bitfinex","ETHUSD",1745265163550,0.75510709,1573.6,1573.3,6.35591834]
["bitfinex","ETHUSD",1745265163743,12.87515621,1573.6,1573.3,6.35591834]
["bitfinex","ETHUSD",1745265164245,12.87515621,1573.6,1573.2,12.71249417]
["bitfinex","ETHUSD",1745265164452,12.87515621,1573.6,1573.2,6.35620147]
["bitfinex","ETHUSD",1745265164651,14.05914468,1573.6,1573.0,6.35713929]
["bitfinex","ETHUSD",1745265164955,6.35590154,1573.4,1573.1,6.35686923]
["bitfinex","ETHUSD",1745265165638,12.99761348,1573.5,1573.1,6.35661046]
["bitfinex","ETHUSD",1745265165841,6.35582414,1573.4,1573.1,6.35685074]
["bitfinex","ETHUSD",1745265166055,12.71186525,1573.4,1573.0,6.35701161]
["bitfinex","ETHUSD",1745265166244,0.2865,1573.3,1572.9,0.8064]
["bitfinex","ETHUSD",1745265166551,6.35665923,1573.2,1572.9,6.35754863]
["bitfinex","ETHUSD",1745265167262,12.12265923,1573.2,1572.8,6.35773629]
["bitfinex","ETHUSD",1745265167464,5.766,1573.2,1572.9,6.35756903]
["bitfinex","ETHUSD",1745265167961,5.766,1573.2,1572.9,0.6357569]
["bitfinex","ETHUSD",1745265168152,6.64222401,1573.4,1573.1,6.35687496]
["bitfinex","ETHUSD",1745265168458,5.766,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1745265169057,5.766,1573.3,1573.0,7.16347697]
["bitfinex","ETHUSD",1745265169358,5.766,1573.3,1573.0,7.16342136]
["bitfinex","ETHUSD",1745265169565,12.12220304,1573.3,1573.0,7.87995432]
["bitfinex","ETHUSD",1745265169764,6.35620304,1573.3,1573.0,7.87995432]
["bitfinex","ETHUSD",1745265170268,12.71264665,1573.3,1573.0,0.71634214]
["bitfinex","ETHUSD",1745265170567,6.35620304,1573.3,1572.9,13.52126033]
["bitfinex","ETHUSD",1745265170937,12.71260272,1573.3,1572.9,13.52126033]
["bitfinex","ETHUSD",1745265171164,6.35620304,1573.3,1573.0,6.35724405]
["bitfinex","ETHUSD",1745265171980,6.35655225,1573.2,1572.9,13.52127885]
["bitfinex","ETHUSD",1745265172262,6.35655225,1573.2,1572.9,13.52133042]
["bitfinex","ETHUSD",1745265172433,6.35655225,1573.2,1572.9,7.16380383]
["bitfinex","ETHUSD",1745265172870,6.35655225,1573.2,1572.8,13.50698924]
["bitfinex","ETHUSD",1745265173168,6.64355096,1573.1,1572.8,7.70857495]
["bitfinex","ETHUSD",1745265173469,0.2865,1573.1,1572.8,14.0664092]
["bitfinex","ETHUSD",1745265173650,0.2865,1573.1,1572.6,3.0]
["bitfinex","ETHUSD",1745265173850,6.35760511,1573.0,1572.7,6.35844766]
["bitfinex","ETHUSD",1745265174166,12.1215452,1573.0,1572.7,6.35828121]
["bitfinex","ETHUSD",1745265174342,5.764,1573.0,1572.6,6.35865085]
["bitfinex","ETHUSD",1745265174542,12.12155914,1573.0,1572.6,7.07363594]
["bitfinex","ETHUSD",1745265174743,12.12139375,1573.0,1572.6,7.07363594]
["bitfinex","ETHUSD",1745265174944,12.12139375,1573.0,1572.6,13.43230782]
["bitfinex","ETHUSD",1745265175178,12.12139375,1573.0,1572.6,7.07363594]
["bitfinex","ETHUSD",1745265176344,6.3579425,1572.9,1572.6,0.71498509]
["bitfinex","ETHUSD",1745265176538,6.3579425,1572.9,1572.5,7.1502549]
["bitfinex","ETHUSD",1745265176781,6.3579425,1572.9,1572.5,13.50940691]
["bitfinex","ETHUSD",1745265176976,6.35809998,1572.8,1572.5,7.1502549]
["bitfinex","ETHUSD",1745265177867,6.3579425,1572.9,1572.5,13.50928096]
["bitfinex","ETHUSD",1745265178272,6.3581401,1572.8,1572.5,7.15023973]
["bitfinex","ETHUSD",1745265178467,5.764,1573.0,1572.6,0.06358158]
["bitfinex","ETHUSD",1745265178679,12.12131132,1573.0,1572.7,6.35834507]
["bitfinex","ETHUSD",1745265178862,12.12131132,1573.0,1572.6,6.35866072]
["bitfinex","ETHUSD",1745265179439,6.35768452,1572.9,1572.6,6.35866072]
["bitfinex","ETHUSD",1745265179672,6.35768452,1572.9,1572.6,8.17465492]
["bitfinex","ETHUSD",1745265180258,12.12131132,1573.0,1572.7,6.35848622]
["bitfinex","ETHUSD",1745265180473,12.1212894,1573.0,1572.7,6.35829366]
["bitfinex","ETHUSD",1745265180805,12.1212894,1573.0,1572.7,12.71659459]
["bitfinex","ETHUSD",1745265180942,12.1212894,1573.0,1572.7,6.35829366]
["bitfinex","ETHUSD",1745265181143,12.1212894,1573.0,1572.7,7.81158908]
["bitfinex","ETHUSD",1745265181363,5.764,1573.0,1572.7,7.81155765]
["bitfinex","ETHUSD",1745265181567,12.12150048,1573.0,1572.7,1.45329542]
["bitfinex","ETHUSD",1745265181774,6.35773766,1572.9,1572.6,6.35864313]
["bitfinex","ETHUSD",1745265181943,18.47916147,1573.0,1572.6,6.35863661]
["bitfinex","ETHUSD",1745265182275,5.764,1573.0,1572.6,7.15259609]
["bitfinex","ETHUSD",1745265182475,12.12165099,1573.2,1572.9,7.15138326]
["bitfinex","ETHUSD",1745265182838,5.765,1573.2,1573.0,6.35725033]
["bitfinex","ETHUSD",1745265183035,12.40779944,1573.3,1573.0,6.35725033]
["bitfinex","ETHUSD",1745265183282,12.40779944,1573.3,1573.0,7.70811369]
["bitfinex","ETHUSD",1745265183483,6.0515,1573.3,1573.0,7.70811369]
["bitfinex","ETHUSD",1745265183783,20.964,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745265184079,20.964,1573.5,1573.2,7.14995782]
["bitfinex","ETHUSD",1745265184374,12.11998708,1573.6,1573.2,7.14995782]
["bitfinex","ETHUSD",1745265184578,12.11998708,1573.6,1573.2,13.50623772]
["bitfinex","ETHUSD",1745265184880,12.11998708,1573.6,1573.3,6.35598701]
["bitfinex","ETHUSD",1745265186341,6.35578439,1573.4,1573.0,7.70798804]
["bitfinex","ETHUSD",1745265186541,6.35579582,1573.4,1573.1,6.3568273]
["bitfinex","ETHUSD",1745265186954,6.35579582,1573.4,1573.1,12.71344626]
["bitfinex","ETHUSD",1745265187152,6.64198037,1573.5,1573.1,6.35661896]
["bitfinex","ETHUSD",1745265187483,0.2865,1573.7,1573.2,0.82675997]
["bitfinex","ETHUSD",1745265187777,0.2865,1573.7,1573.4,6.35545308]
["bitfinex","ETHUSD",1745265188080,7.88143295,1573.7,1573.3,6.35585937]
["bitfinex","ETHUSD",1745265188283,0.2865,1573.7,1573.4,6.35552198]
["bitfinex","ETHUSD",1745265188497,6.64112202,1573.7,1573.4,6.35552198]
["bitfinex","ETHUSD",1745265188658,0.2865,1573.7,1573.4,6.35545767]
["bitfinex","ETHUSD",1745265188990,6.63868778,1574.3,1573.9,6.35350928]
["bitfinex","ETHUSD",1745265189295,11.91580026,1574.4,1573.9,7.11658876]
["bitfinex","ETHUSD",1745265189451,12.44742678,1574.4,1573.9,7.11658876]
["bitfinex","ETHUSD",1745265189648,12.44742678,1574.4,1574.1,6.35278548]
["bitfinex","ETHUSD",1745265189848,6.09562652,1574.4,1574.1,6.35278548]
["bitfinex","ETHUSD",1745265190155,6.35203753,1574.3,1574.0,6.35302901]
["bitfinex","ETHUSD",1745265190354,8.23198094,1574.3,1574.0,6.35302901]
["bitfinex","ETHUSD",1745265190755,8.23198094,1574.3,1573.9,7.11667074]
["bitfinex","ETHUSD",1745265190956,13.99598094,1574.3,1573.9,13.47005106]
["bitfinex","ETHUSD",1745265191159,8.23198094,1574.3,1573.9,13.47005106]
["bitfinex","ETHUSD",1745265191470,6.0505,1574.2,1573.9,7.11658032]
["bitfinex","ETHUSD",1745265191966,12.64649071,1574.4,1574.0,6.35310678]
["bitfinex","ETHUSD",1745265192524,6.35208375,1574.3,1574.0,6.35310678]
["bitfinex","ETHUSD",1745265192792,6.3521013,1574.3,1574.0,6.35306053]
["bitfinex","ETHUSD",1745265193010,12.64649071,1574.4,1574.0,6.35306053]
["bitfinex","ETHUSD",1745265193215,6.35218698,1574.3,1574.0,6.35300853]
["bitfinex","ETHUSD",1745265193418,18.99838839,1574.4,1574.0,6.35299681]
["bitfinex","ETHUSD",1745265193623,12.64649071,1574.4,1574.0,12.70599389]
["bitfinex","ETHUSD",1745265193898,12.64649071,1574.4,1574.0,6.35298228]
["bitfinex","ETHUSD",1745265194210,5.763,1574.4,1574.1,12.70530241]
["bitfinex","ETHUSD",1745265194384,5.763,1574.4,1574.1,6.35257986]
["bitfinex","ETHUSD",1745265194756,5.763,1574.4,1574.1,12.70518715]
["bitfinex","ETHUSD",1745265194987,5.763,1574.4,1574.1,6.35257986]
["bitfinex","ETHUSD",1745265195194,5.763,1574.4,1574.1,12.70517293]
["bitfinex","ETHUSD",1745265195370,5.763,1574.4,1574.1,14.04685205]
["bitfinex","ETHUSD",1745265195688,5.762,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1745265195891,5.762,1574.6,1574.4,6.35140371]
["bitfinex","ETHUSD",1745265196119,5.762,1574.6,1574.3,6.35179405]
["bitfinex","ETHUSD",1745265196501,5.762,1574.6,1574.3,12.70357046]
["bitfinex","ETHUSD",1745265196696,12.11294682,1574.6,1574.3,6.35177641]
["bitfinex","ETHUSD",1745265197294,0.2865,1574.5,1574.0,0.7632]
["bitfinex","ETHUSD",1745265197515,6.35176867,1574.4,1574.1,6.35278272]
["bitfinex","ETHUSD",1745265197699,6.63790781,1574.5,1574.1,6.35262009]
["bitfinex","ETHUSD",1745265197907,0.2865,1574.5,1574.2,6.35237216]
["bitfinex","ETHUSD",1745265198224,12.39958397,1574.6,1574.3,6.3517709]
["bitfinex","ETHUSD",1745265198433,14.2745984,1574.6,1574.2,6.35219554]
["bitfinex","ETHUSD",1745265198743,20.62576485,1574.6,1574.2,12.70438226]
["bitfinex","ETHUSD",1745265198913,14.2745984,1574.6,1574.3,6.35201003]
["bitfinex","ETHUSD",1745265199533,14.2745984,1574.6,1574.2,6.35218672]
["bitfinex","ETHUSD",1745265199746,14.2745984,1574.6,1574.3,6.35187528]
["bitfinex","ETHUSD",1745265200239,14.2745984,1574.6,1574.0,7.11615444]
["bitfinex","ETHUSD",1745265200422,0.2865,1574.8,1574.6,6.35062564]
["bitfinex","ETHUSD",1745265200603,5.758,1574.7,1574.5,12.70204438]
["bitfinex","ETHUSD",1745265200804,5.758,1574.7,1574.5,12.70201312]
["bitfinex","ETHUSD",1745265201006,5.758,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745265201207,20.964,1574.9,1574.7,6.35002898]
["bitfinex","ETHUSD",1745265201503,26.722,1574.9,1574.5,6.35089892]
["bitfinex","ETHUSD",1745265201703,33.0718845,1574.9,1574.5,6.35089892]
["bitfinex","ETHUSD",1745265201940,33.0718845,1574.9,1574.6,6.35071632]
["bitfinex","ETHUSD",1745265202733,33.0718845,1574.9,1574.5,6.35097532]
["bitfinex","ETHUSD",1745265202927,6.35014246,1574.8,1574.5,6.35097532]
["bitfinex","ETHUSD",1745265203132,36.407686,1574.9,1574.5,6.35097532]
["bitfinex","ETHUSD",1745265203301,36.407686,1574.9,1574.6,6.35079144]
["bitfinex","ETHUSD",1745265203521,36.407686,1574.9,1574.5,6.35097532]
["bitfinex","ETHUSD",1745265203927,6.35002513,1574.8,1574.5,6.35097532]
["bitfinex","ETHUSD",1745265204326,36.407686,1574.9,1574.6,6.3508101]
["bitfinex","ETHUSD",1745265205468,36.407686,1574.9,1574.5,6.35097532]
["bitfinex","ETHUSD",1745265205639,36.407686,1574.9,1574.5,12.70199483]
["bitfinex","ETHUSD",1745265205830,6.350073,1574.8,1574.5,6.35097532]
["bitfinex","ETHUSD",1745265206037,8.14434309,1574.8,1574.4,13.46061277]
["bitfinex","ETHUSD",1745265207254,8.14434309,1574.8,1574.5,6.35121898]
["bitfinex","ETHUSD",1745265207456,14.49463604,1574.8,1574.5,6.35121898]
["bitfinex","ETHUSD",1745265207881,8.14434309,1574.8,1574.5,6.35121898]
["bitfinex","ETHUSD",1745265208072,0.2865,1574.7,1574.4,6.35137627]
["bitfinex","ETHUSD",1745265208237,8.43084309,1574.8,1574.5,6.35111448]
["bitfinex","ETHUSD",1745265208432,8.43084309,1574.8,1574.5,6.35103036]
["bitfinex","ETHUSD",1745265208937,7.19367254,1574.7,1574.3,15.70372356]
["bitfinex","ETHUSD",1745265209151,6.35083871,1574.6,1574.3,6.35184919]
["bitfinex","ETHUSD",1745265210064,6.35082075,1574.6,1574.3,12.70358995]
["bitfinex","ETHUSD",1745265210280,6.35082075,1574.6,1574.3,6.35178266]
["bitfinex","ETHUSD",1745265210483,6.35082075,1574.6,1574.2,0.7789]
["bitfinex","ETHUSD",1745265210484,1.35444933,1574.6,1574.2,0.7789]
["bitfinex","ETHUSD",1745265210688,0.2865,1574.4,1574.1,6.3525923]
["bitfinex","ETHUSD",1745265210985,0.2865,1574.4,1574.2,6.35219287]
["bitfinex","ETHUSD",1745265211236,14.02619021,1574.8,1574.2,6.35219287]
["bitfinex","ETHUSD",1745265211237,0.2865,1574.8,1574.6,6.35061417]
["bitfinex","ETHUSD",1745265211452,0.2865,1575.0,1574.6,6.35060734]
["bitfinex","ETHUSD",1745265211739,6.34899542,1575.1,1574.7,6.35002282]
["bitfinex","ETHUSD",1745265212131,12.39212336,1575.2,1574.8,6.3497512]
["bitfinex","ETHUSD",1745265212302,12.39212336,1575.2,1574.8,12.69953928]
["bitfinex","ETHUSD",1745265212504,12.39212336,1575.2,1574.9,6.34958793]
["bitfinex","ETHUSD",1745265212704,14.26615758,1575.2,1574.9,6.34958793]
["bitfinex","ETHUSD",1745265212906,14.26615758,1575.2,1574.8,12.69953928]
["bitfinex","ETHUSD",1745265213335,14.26615758,1575.2,1574.9,6.34955283]
["bitfinex","ETHUSD",1745265213541,14.26615758,1575.2,1574.8,6.3497512]
["bitfinex","ETHUSD",1745265213839,20.61492777,1575.2,1574.8,6.3497512]
["bitfinex","ETHUSD",1745265214439,14.26615758,1575.2,1574.8,6.3497512]
["bitfinex","ETHUSD",1745265214606,14.26615758,1575.2,1574.9,6.34958027]
["bitfinex","ETHUSD",1745265214813,14.26615758,1575.2,1574.8,12.69949324]
["bitfinex","ETHUSD",1745265215015,6.0435,1575.2,1574.9,6.34948701]
["bitfinex","ETHUSD",1745265215357,12.39201486,1575.2,1574.9,6.34948701]
["bitfinex","ETHUSD",1745265216257,18.74075442,1575.2,1574.8,7.61977073]
["bitfinex","ETHUSD",1745265216422,12.39201486,1575.2,1574.8,13.96957009]
["bitfinex","ETHUSD",1745265216621,12.39201486,1575.2,1574.9,6.34958193]
["bitfinex","ETHUSD",1745265217263,12.39201486,1575.2,1574.8,7.61974868]
["bitfinex","ETHUSD",1745265217439,12.39201486,1575.2,1574.9,6.3495907]
["bitfinex","ETHUSD",1745265217762,6.0435,1575.2,1574.9,6.3495907]
["bitfinex","ETHUSD",1745265218055,12.3919268,1575.2,1574.9,6.3495907]
["bitfinex","ETHUSD",1745265219051,12.3919268,1575.2,1574.8,13.96956305]
["bitfinex","ETHUSD",1745265219353,12.3919268,1575.2,1574.9,6.34956526]
["bitfinex","ETHUSD",1745265219559,6.0435,1575.2,1574.9,8.50622704]
["bitfinex","ETHUSD",1745265219763,5.757,1575.2,1575.0,6.3490862]
["bitfinex","ETHUSD",1745265220112,12.10575604,1575.2,1574.9,2.15683047]
["bitfinex","ETHUSD",1745265220314,6.63667426,1574.8,1574.5,7.11105919]
["bitfinex","ETHUSD",1745265220621,0.2865,1574.8,1574.5,6.35106933]
["bitfinex","ETHUSD",1745265220948,6.0425,1574.8,1574.5,6.35100739]
["bitfinex","ETHUSD",1745265221253,5.756,1574.8,1574.6,6.35069132]
["bitfinex","ETHUSD",1745265221568,6.63548253,1575.1,1574.6,0.7599]
["bitfinex","ETHUSD",1745265221747,12.39131284,1575.1,1574.7,6.35039475]
["bitfinex","ETHUSD",1745265222260,18.74047833,1575.1,1574.7,6.35039475]
["bitfinex","ETHUSD",1745265222444,18.74044255,1575.1,1574.7,6.35019971]
["bitfinex","ETHUSD",1745265222648,12.39131284,1575.1,1574.7,6.35017443]
["bitfinex","ETHUSD",1745265222819,12.39131284,1575.1,1574.8,6.3499784]
["bitfinex","ETHUSD",1745265223368,6.34921567,1575.0,1574.7,6.35017443]
["bitfinex","ETHUSD",1745265223522,12.39131284,1575.1,1574.7,6.35017443]
["bitfinex","ETHUSD",1745265223722,12.39131284,1575.1,1574.7,7.76732935]
["bitfinex","ETHUSD",1745265224622,6.34925249,1575.0,1574.7,7.76732935]
["bitfinex","ETHUSD",1745265224822,12.39131284,1575.1,1574.7,14.11757991]
["bitfinex","ETHUSD",1745265225217,12.39131284,1575.1,1574.7,7.76732935]
["bitfinex","ETHUSD",1745265225520,12.39131284,1575.1,1574.8,6.34996589]
["bitfinex","ETHUSD",1745265225920,12.39131284,1575.1,1574.7,7.76732935]
["bitfinex","ETHUSD",1745265226164,6.3492217,1575.0,1574.7,7.76732935]
["bitfinex","ETHUSD",1745265226357,0.2865,1574.9,1574.5,6.35100066]
["bitfinex","ETHUSD",1745265226567,0.2865,1574.9,1574.4,0.82340497]
["bitfinex","ETHUSD",1745265226751,6.63628105,1574.9,1574.6,6.35065054]
["bitfinex","ETHUSD",1745265227568,0.2865,1574.9,1574.6,6.35059119]
["bitfinex","ETHUSD",1745265227737,6.34940117,1575.0,1574.7,7.74521161]
["bitfinex","ETHUSD",1745265227937,6.34940117,1575.0,1574.7,7.11015249]
["bitfinex","ETHUSD",1745265228455,6.34940117,1575.0,1574.7,0.7599]
["bitfinex","ETHUSD",1745265228839,12.69893207,1575.0,1574.7,0.7599]
["bitfinex","ETHUSD",1745265229160,12.69892032,1575.0,1574.7,0.7599]
["bitfinex","ETHUSD",1745265229350,6.34940117,1575.0,1574.7,0.7599]
["bitfinex","ETHUSD",1745265229551,12.69887576,1575.0,1574.7,7.11028898]
["bitfinex","ETHUSD",1745265229722,6.34940117,1575.0,1574.7,7.11028898]
["bitfinex","ETHUSD",1745265229924,6.34940117,1575.0,1574.7,8.45620552]
["bitfinex","ETHUSD",1745265230534,5.756,1575.1,1574.7,2.10598802]
["bitfinex","ETHUSD",1745265230873,6.63467567,1575.3,1575.0,7.10906894]
["bitfinex","ETHUSD",1745265231173,6.63467567,1575.3,1575.0,0.7599]
["bitfinex","ETHUSD",1745265231333,6.34859859,1575.2,1575.0,0.7599]
["bitfinex","ETHUSD",1745265231684,6.34859859,1575.2,1574.9,6.34960677]
["bitfinex","ETHUSD",1745265231839,6.34881326,1575.1,1574.8,7.10978341]
["bitfinex","ETHUSD",1745265232034,6.34881326,1575.1,1574.8,7.10968926]
["bitfinex","ETHUSD",1745265232229,6.34881326,1575.1,1574.9,0.71097834]
["bitfinex","ETHUSD",1745265232434,6.34859859,1575.2,1574.9,7.06055305]
["bitfinex","ETHUSD",1745265232763,6.34882692,1575.1,1574.9,0.71097834]
["bitfinex","ETHUSD",1745265232956,6.34859859,1575.2,1574.9,0.71097834]
["bitfinex","ETHUSD",1745265233132,12.69730843,1575.2,1574.9,0.71097834]
["bitfinex","ETHUSD",1745265233333,6.34859859,1575.2,1574.9,0.71097834]
["bitfinex","ETHUSD",1745265233569,12.69732959,1575.2,1574.9,0.71097834]
["bitfinex","ETHUSD",1745265233955,6.34895791,1575.1,1574.8,7.10966804]
["bitfinex","ETHUSD",1745265234150,6.34895791,1575.1,1574.8,0.7599]
["bitfinex","ETHUSD",1745265234373,12.69804676,1575.1,1574.8,7.10987649]
["bitfinex","ETHUSD",1745265234546,6.34895791,1575.1,1574.8,7.10987649]
["bitfinex","ETHUSD",1745265234747,6.34865716,1575.2,1574.8,7.10966456]
["bitfinex","ETHUSD",1745265234949,6.34865716,1575.2,1574.9,7.06054709]
["bitfinex","ETHUSD",1745265235657,12.69733956,1575.2,1574.9,0.71096646]
["bitfinex","ETHUSD",1745265236357,6.34865716,1575.2,1574.9,7.06034879]
["bitfinex","ETHUSD",1745265236555,12.69734629,1575.2,1574.9,0.71096646]
["bitfinex","ETHUSD",1745265237177,0.2865,1575.3,1574.9,0.71096646]
["bitfinex","ETHUSD",1745265237328,0.2865,1575.3,1574.8,7.10966224]
["bitfinex","ETHUSD",1745265237532,0.2865,1575.1,1574.5,6.35092839]
["bitfinex","ETHUSD",1745265237772,5.753,1575.0,1574.7,6.3503511]
["bitfinex","ETHUSD",1745265237940,5.753,1575.0,1574.7,6.98538621]
["bitfinex","ETHUSD",1745265238269,5.753,1575.0,1574.6,6.35063463]
["bitfinex","ETHUSD",1745265238770,0.2865,1575.1,1574.7,7.10224012]
["bitfinex","ETHUSD",1745265239071,5.753,1575.0,1574.7,0.752]
["bitfinex","ETHUSD",1745265239236,5.753,1575.0,1574.7,7.1023858]
["bitfinex","ETHUSD",1745265239574,5.753,1575.0,1574.7,7.1021679]
["bitfinex","ETHUSD",1745265239976,5.753,1575.0,1574.7,8.44744123]
["bitfinex","ETHUSD",1745265240158,5.753,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745265240364,5.753,1575.0,1574.8,12.69967749]
["bitfinex","ETHUSD",1745265240972,5.753,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745265241268,5.753,1575.0,1574.7,14.79767781]
["bitfinex","ETHUSD",1745265241432,5.753,1575.0,1574.8,1.47976778]
["bitfinex","ETHUSD",1745265242138,5.753,1575.0,1574.7,8.44767649]
["bitfinex","ETHUSD",1745265242540,6.0395,1575.0,1574.7,2.09727333]
["bitfinex","ETHUSD",1745265243181,5.753,1575.0,1574.7,8.44731194]
["bitfinex","ETHUSD",1745265243386,5.753,1575.0,1574.8,6.34995598]
["bitfinex","ETHUSD",1745265244073,5.753,1575.0,1574.8,6.34977538]
["bitfinex","ETHUSD",1745265244283,5.753,1575.0,1574.9,0.63497754]
["bitfinex","ETHUSD",1745265247174,5.753,1575.0,1574.6,0.8133]
["bitfinex","ETHUSD",1745265247345,12.10234231,1575.0,1574.7,6.3503994]
["bitfinex","ETHUSD",1745265248376,12.05234231,1575.0,1574.7,6.3503994]
["bitfinex","ETHUSD",1745265249276,5.703,1575.0,1574.6,0.8133]
["bitfinex","ETHUSD",1745265249579,12.98635125,1574.9,1574.6,7.16411737]
["bitfinex","ETHUSD",1745265250074,6.35002662,1574.8,1574.5,6.35098947]
["bitfinex","ETHUSD",1745265250277,7.64865414,1574.8,1574.3,0.8133]
["bitfinex","ETHUSD",1745265250479,6.35162648,1574.4,1574.1,0.8133]
["bitfinex","ETHUSD",1745265250681,6.35162648,1574.4,1573.9,6.35342912]
["bitfinex","ETHUSD",1745265250682,6.35204447,1574.3,1573.9,7.16669475]
["bitfinex","ETHUSD",1745265250881,6.35243958,1574.2,1573.9,7.16669475]
["bitfinex","ETHUSD",1745265251045,12.70435396,1574.3,1573.9,8.51874994]
["bitfinex","ETHUSD",1745265251249,6.35249997,1574.2,1573.9,8.51874994]
["bitfinex","ETHUSD",1745265251451,12.39117466,1574.4,1574.1,6.35263219]
["bitfinex","ETHUSD",1745265251970,6.0395,1574.4,1574.1,6.35263219]
["bitfinex","ETHUSD",1745265252148,5.753,1574.4,1574.2,7.16571217]
["bitfinex","ETHUSD",1745265252347,5.753,1574.4,1574.2,8.51754661]
["bitfinex","ETHUSD",1745265252552,0.2865,1574.6,1574.2,2.16513444]
["bitfinex","ETHUSD",1745265252749,0.2865,1574.6,1574.2,13.51773179]
["bitfinex","ETHUSD",1745265252750,12.1049516,1574.6,1574.2,13.51773179]
["bitfinex","ETHUSD",1745265252953,6.35147199,1574.5,1574.2,0.8133]
["bitfinex","ETHUSD",1745265253155,12.7029908,1574.5,1574.2,0.8133]
["bitfinex","ETHUSD",1745265253352,6.35147199,1574.5,1574.2,0.8133]
["bitfinex","ETHUSD",1745265253584,6.63797199,1574.5,1574.2,0.8133]
["bitfinex","ETHUSD",1745265253999,6.63797199,1574.5,1574.2,7.16572484]
["bitfinex","ETHUSD",1745265254354,6.63797199,1574.5,1574.2,0.8133]
["bitfinex","ETHUSD",1745265254584,7.87716919,1574.5,1574.1,12.70514934]
["bitfinex","ETHUSD",1745265254788,6.63797199,1574.5,1574.1,6.35257324]
["bitfinex","ETHUSD",1745265255100,6.63797199,1574.5,1574.1,6.35283017]
["bitfinex","ETHUSD",1745265255101,6.35179856,1574.4,1574.1,6.35283017]
["bitfinex","ETHUSD",1745265255471,6.63791089,1574.5,1574.1,6.3525933]
["bitfinex","ETHUSD",1745265255701,12.10506343,1574.6,1574.3,6.35196183]
["bitfinex","ETHUSD",1745265255856,13.62018479,1574.6,1574.2,6.35216917]
["bitfinex","ETHUSD",1745265256052,13.62018479,1574.6,1574.2,12.70435972]
["bitfinex","ETHUSD",1745265256357,6.35142722,1574.5,1574.2,6.35216917]
["bitfinex","ETHUSD",1745265256896,6.35142722,1574.5,1574.1,6.35259414]
["bitfinex","ETHUSD",1745265256897,6.35163723,1574.4,1574.1,6.35259414]
["bitfinex","ETHUSD",1745265257192,6.35142722,1574.5,1574.1,6.35257849]
["bitfinex","ETHUSD",1745265257370,6.35173602,1574.4,1574.1,6.35257849]
["bitfinex","ETHUSD",1745265257570,12.70302834,1574.5,1574.1,7.70446672]
["bitfinex","ETHUSD",1745265257772,12.70299171,1574.5,1574.1,7.70446672]
["bitfinex","ETHUSD",1745265257981,12.70299171,1574.5,1574.1,14.05705332]
["bitfinex","ETHUSD",1745265258297,6.35142722,1574.5,1574.2,6.35236463]
["bitfinex","ETHUSD",1745265258858,6.35167286,1574.4,1574.1,7.70446672]
["bitfinex","ETHUSD",1745265259257,6.35142722,1574.5,1574.1,7.70446672]
["bitfinex","ETHUSD",1745265259457,6.35142722,1574.5,1574.1,14.05710658]
["bitfinex","ETHUSD",1745265259753,13.62020893,1574.6,1574.3,6.35201533]
["bitfinex","ETHUSD",1745265259973,5.754,1574.6,1574.3,13.5170846]
["bitfinex","ETHUSD",1745265260509,5.754,1574.6,1574.3,7.16506927]
["bitfinex","ETHUSD",1745265260717,12.10497062,1574.6,1574.3,7.16506927]
["bitfinex","ETHUSD",1745265261022,6.63790851,1574.5,1574.2,6.35222269]
["bitfinex","ETHUSD",1745265261803,5.754,1574.6,1574.4,6.3513726]
["bitfinex","ETHUSD",1745265262609,0.2865,1574.8,1574.5,6.35107262]
["bitfinex","ETHUSD",1745265262912,0.2865,1574.8,1574.6,6.35069695]
["bitfinex","ETHUSD",1745265263204,0.2865,1574.8,1574.5,6.35102247]
["bitfinex","ETHUSD",1745265263205,12.38861567,1574.8,1574.5,6.35102247]
["bitfinex","ETHUSD",1745265263408,12.38861567,1574.8,1574.5,6.35118451]
["bitfinex","ETHUSD",1745265264514,12.38861567,1574.8,1574.5,6.35108728]
["bitfinex","ETHUSD",1745265265007,6.0385,1574.8,1574.5,12.70210848]
["bitfinex","ETHUSD",1745265265188,6.0385,1574.8,1574.6,6.35079156]
["bitfinex","ETHUSD",1745265265388,5.752,1574.8,1574.6,6.35079156]
["bitfinex","ETHUSD",1745265265699,5.752,1574.8,1574.6,7.12408715]
["bitfinex","ETHUSD",1745265265904,5.752,1574.9,1574.6,14.18705515]
["bitfinex","ETHUSD",1745265266419,5.752,1574.9,1574.7,6.35021145]
["bitfinex","ETHUSD",1745265266573,5.752,1574.9,1574.7,12.70036804]
["bitfinex","ETHUSD",1745265266774,5.752,1574.9,1574.7,12.70043167]
["bitfinex","ETHUSD",1745265267005,5.752,1574.9,1574.7,12.70031382]
["bitfinex","ETHUSD",1745265267313,6.3272,1574.9,1574.6,13.47471404]
["bitfinex","ETHUSD",1745265267540,6.3272,1574.9,1574.6,7.12409843]
["bitfinex","ETHUSD",1745265267740,5.752,1574.9,1574.6,7.12409843]
["bitfinex","ETHUSD",1745265267937,5.752,1574.9,1574.6,13.47466205]
["bitfinex","ETHUSD",1745265268143,5.752,1574.9,1574.7,12.70055592]
["bitfinex","ETHUSD",1745265268435,5.752,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745265269450,5.752,1574.9,1574.7,6.35021228]
["bitfinex","ETHUSD",1745265269937,6.9621309,1574.9,1574.6,7.12406572]
["bitfinex","ETHUSD",1745265270135,6.9621309,1574.9,1574.6,13.47463144]
["bitfinex","ETHUSD",1745265270336,6.9621309,1574.9,1574.6,13.4746805]
["bitfinex","ETHUSD",1745265271352,5.752,1574.9,1574.6,13.4746805]
["bitfinex","ETHUSD",1745265272038,12.10169542,1574.9,1574.6,7.12406572]
["bitfinex","ETHUSD",1745265272242,5.752,1574.9,1574.7,6.35016821]
["bitfinex","ETHUSD",1745265272429,5.751,1575.0,1574.9,6.34944958]
["bitfinex","ETHUSD",1745265273433,5.751,1575.0,1574.8,7.1233415]
["bitfinex","ETHUSD",1745265273634,12.10029592,1575.0,1574.7,6.35018134]
["bitfinex","ETHUSD",1745265273836,12.38679592,1575.0,1574.7,6.35018134]
["bitfinex","ETHUSD",1745265274303,6.0375,1575.0,1574.5,0.7735]
["bitfinex","ETHUSD",1745265274551,12.70051711,1574.8,1574.5,0.7735]
["bitfinex","ETHUSD",1745265274709,6.35044738,1574.7,1574.5,0.7735]
["bitfinex","ETHUSD",1745265274917,6.35023661,1574.8,1574.5,7.12470123]
["bitfinex","ETHUSD",1745265275258,13.30355734,1574.9,1574.5,13.47568076]
["bitfinex","ETHUSD",1745265276251,6.3500469,1574.8,1574.5,7.12447953]
["bitfinex","ETHUSD",1745265276457,6.34983502,1574.9,1574.6,6.35068212]
["bitfinex","ETHUSD",1745265276763,0.2865,1575.2,1574.9,12.69896309]
["bitfinex","ETHUSD",1745265276965,6.0375,1575.2,1574.8,3.7992]
["bitfinex","ETHUSD",1745265277257,5.751,1575.2,1575.1,7.14800325]
["bitfinex","ETHUSD",1745265277840,0.1,1575.4,1575.1,7.14800325]
["bitfinex","ETHUSD",1745265278168,6.44777824,1575.4,1575.1,7.14797399]
["bitfinex","ETHUSD",1745265278320,0.1,1575.4,1575.1,7.14774259]
["bitfinex","ETHUSD",1745265278519,0.1,1575.4,1575.1,14.21105944]
["bitfinex","ETHUSD",1745265278771,0.2865,1575.3,1574.5,1.43950884]
["bitfinex","ETHUSD",1745265278918,0.2865,1575.3,1574.9,6.34950715]
["bitfinex","ETHUSD",1745265279243,5.751,1575.2,1574.9,13.51270521]
["bitfinex","ETHUSD",1745265279619,5.751,1575.2,1575.0,6.34915398]
["bitfinex","ETHUSD",1745265279856,5.751,1575.2,1574.9,13.51263063]
["bitfinex","ETHUSD",1745265280216,0.1,1575.4,1575.2,6.34821778]
["bitfinex","ETHUSD",1745265280420,0.1,1575.4,1575.3,6.4114736]
["bitfinex","ETHUSD",1745265280661,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265281858,0.1,1575.4,1574.9,0.8139]
["bitfinex","ETHUSD",1745265282054,0.1,1575.4,1575.1,6.34865206]
["bitfinex","ETHUSD",1745265282418,6.73428259,1575.4,1575.0,6.3489392]
["bitfinex","ETHUSD",1745265282648,6.73428259,1575.4,1575.1,0.63489392]
["bitfinex","ETHUSD",1745265282875,6.73428259,1575.4,1575.1,6.98368188]
["bitfinex","ETHUSD",1745265283236,13.08221974,1575.4,1575.0,6.3489392]
["bitfinex","ETHUSD",1745265283437,12.69661647,1575.3,1574.9,7.16326896]
["bitfinex","ETHUSD",1745265283659,12.69654022,1575.3,1574.9,7.16326896]
["bitfinex","ETHUSD",1745265283957,6.73427093,1575.4,1575.1,6.34879639]
["bitfinex","ETHUSD",1745265284125,6.73427093,1575.4,1575.0,6.34900977]
["bitfinex","ETHUSD",1745265284325,6.73427093,1575.4,1575.1,6.34877053]
["bitfinex","ETHUSD",1745265285018,0.3865,1575.4,1575.1,6.3486444]
["bitfinex","ETHUSD",1745265285221,0.1,1575.4,1575.0,0.71629098]
["bitfinex","ETHUSD",1745265285423,0.1,1575.4,1575.3,7.1618972]
["bitfinex","ETHUSD",1745265289657,0.1,1575.4,1575.3,0.8139]
["bitfinex","ETHUSD",1745265289847,0.1,1575.4,1575.3,7.1618972]
["bitfinex","ETHUSD",1745265290172,0.1,1575.4,1575.2,6.34816451]
["bitfinex","ETHUSD",1745265290358,0.1,1575.4,1575.3,7.22537053]
["bitfinex","ETHUSD",1745265290539,0.1,1575.4,1575.3,8.5192507]
["bitfinex","ETHUSD",1745265290734,0.1,1575.4,1575.3,11.5192507]
["bitfinex","ETHUSD",1745265294379,0.1,1575.4,1575.3,11.98719192]
["bitfinex","ETHUSD",1745265299962,0.1,1575.4,1575.3,18.42508578]
["bitfinex","ETHUSD",1745265300159,1e-08,1575.4,1575.3,18.42508578]
["bitfinex","ETHUSD",1745265300362,1e-08,1575.4,1575.3,24.17008578]
["bitfinex","ETHUSD",1745265300703,0.2865,1576.2,1575.9,6.34532103]
["bitfinex","ETHUSD",1745265301371,0.2865,1576.2,1576.0,6.34503626]
["bitfinex","ETHUSD",1745265301577,0.2865,1576.2,1576.0,6.34493548]
["bitfinex","ETHUSD",1745265301891,0.2865,1576.3,1576.1,6.34477507]
["bitfinex","ETHUSD",1745265302498,5.845,1576.4,1576.2,6.34437254]
["bitfinex","ETHUSD",1745265302671,0.1,1576.4,1576.2,6.34412545]
["bitfinex","ETHUSD",1745265302871,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745265303405,0.22369388,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745265304391,0.22369388,1576.4,1576.2,6.34412545]
["bitfinex","ETHUSD",1745265304710,0.22369388,1576.4,1576.1,7.09980502]
["bitfinex","ETHUSD",1745265304870,0.51019388,1576.4,1576.2,6.34435941]
["bitfinex","ETHUSD",1745265305833,0.51019388,1576.4,1576.1,7.09980502]
["bitfinex","ETHUSD",1745265306002,0.51019388,1576.4,1576.0,6.34496936]
["bitfinex","ETHUSD",1745265306003,8.17355859,1576.4,1576.0,6.34496936]
["bitfinex","ETHUSD",1745265306388,1.82988827,1576.4,1576.1,6.34457022]
["bitfinex","ETHUSD",1745265306616,1.82988827,1576.4,1576.1,12.68909837]
["bitfinex","ETHUSD",1745265306804,0.51019388,1576.4,1576.2,6.34426613]
["bitfinex","ETHUSD",1745265307127,0.51019388,1576.4,1576.2,6.34429507]
["bitfinex","ETHUSD",1745265307287,0.51019388,1576.4,1576.1,6.34452815]
["bitfinex","ETHUSD",1745265307490,6.85377873,1576.4,1576.1,6.34452815]
["bitfinex","ETHUSD",1745265308103,0.51019388,1576.4,1576.1,6.34445117]
["bitfinex","ETHUSD",1745265308283,7.53922709,1576.4,1576.1,6.34445117]
["bitfinex","ETHUSD",1745265308492,1.19555116,1576.4,1576.2,6.3443331]
["bitfinex","ETHUSD",1745265309033,0.51019388,1576.4,1576.2,6.3443331]
["bitfinex","ETHUSD",1745265309218,0.51019388,1576.4,1576.1,6.34452023]
["bitfinex","ETHUSD",1745265309526,0.22369388,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745265310083,0.22369388,1576.4,1576.2,7.17577084]
["bitfinex","ETHUSD",1745265311433,0.22369388,1576.4,1576.2,7.17594148]
["bitfinex","ETHUSD",1745265311638,0.22369388,1576.4,1576.2,6.34434148]
["bitfinex","ETHUSD",1745265312004,0.22369388,1576.4,1576.2,6.34413219]
["bitfinex","ETHUSD",1745265312219,0.22369388,1576.4,1576.2,12.68827018]
["bitfinex","ETHUSD",1745265312528,0.22369388,1576.4,1576.2,12.68825309]
["bitfinex","ETHUSD",1745265313235,0.22369388,1576.4,1576.2,6.34412369]
["bitfinex","ETHUSD",1745265314537,0.22369388,1576.4,1576.1,7.17612314]
["bitfinex","ETHUSD",1745265314944,6.34464202,1576.2,1575.8,6.34575147]
["bitfinex","ETHUSD",1745265315143,0.2865,1576.3,1575.7,7.17772999]
["bitfinex","ETHUSD",1745265315144,6.63071803,1576.3,1575.9,6.34540205]
["bitfinex","ETHUSD",1745265315343,0.14929072,1576.1,1575.9,12.69076904]
["bitfinex","ETHUSD",1745265315531,0.1,1576.4,1576.0,0.8316]
["bitfinex","ETHUSD",1745265315705,6.44358083,1576.4,1576.1,6.3446693]
["bitfinex","ETHUSD",1745265316016,6.63074385,1576.3,1576.0,6.3451377]
["bitfinex","ETHUSD",1745265316633,6.63074385,1576.3,1575.9,6.34535505]
["bitfinex","ETHUSD",1745265316829,6.3444432,1576.2,1575.9,6.34535505]
["bitfinex","ETHUSD",1745265317149,0.2865,1576.1,1575.6,0.8316]
["bitfinex","ETHUSD",1745265317446,0.2865,1576.1,1575.9,12.69080866]
["bitfinex","ETHUSD",1745265317743,0.2865,1576.1,1575.9,6.34534524]
["bitfinex","ETHUSD",1745265318043,5.742,1576.2,1576.0,6.34517766]
["bitfinex","ETHUSD",1745265318404,5.742,1576.2,1576.0,6.34504979]
["bitfinex","ETHUSD",1745265318734,5.742,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745265318929,0.1,1576.4,1576.2,6.34437254]
["bitfinex","ETHUSD",1745265319137,0.1,1576.4,1576.2,12.68825428]
["bitfinex","ETHUSD",1745265319330,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745265319836,0.1,1576.4,1576.2,7.17572703]
["bitfinex","ETHUSD",1745265320037,0.1,1576.4,1576.0,6.34491604]
["bitfinex","ETHUSD",1745265320038,0.1,1576.4,1576.1,6.34461479]
["bitfinex","ETHUSD",1745265320246,0.1,1576.4,1576.2,6.34425572]
["bitfinex","ETHUSD",1745265320420,0.77298657,1576.4,1576.1,6.34457067]
["bitfinex","ETHUSD",1745265320622,7.11667685,1576.4,1576.1,6.34454196]
["bitfinex","ETHUSD",1745265320816,6.4933955,1576.3,1576.0,6.34495365]
["bitfinex","ETHUSD",1745265321017,6.4933955,1576.3,1576.1,6.40805989]
["bitfinex","ETHUSD",1745265321018,0.14929072,1576.3,1576.1,6.40805989]
["bitfinex","ETHUSD",1745265321259,0.14929072,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745265321550,0.14929072,1576.3,1576.2,17.45462791]
["bitfinex","ETHUSD",1745265321717,0.14929072,1576.3,1576.2,17.39118645]
["bitfinex","ETHUSD",1745265322251,0.14929072,1576.3,1576.2,12.07803164]
["bitfinex","ETHUSD",1745265322649,0.1,1576.4,1576.3,1.3027]
["bitfinex","ETHUSD",1745265322816,0.1,1576.4,1576.3,7.64667005]
["bitfinex","ETHUSD",1745265323016,0.1,1576.4,1576.3,8.49499565]
["bitfinex","ETHUSD",1745265325356,0.1,1576.4,1576.3,14.37382589]
["bitfinex","ETHUSD",1745265327017,0.1,1576.4,1576.3,17.37382589]
["bitfinex","ETHUSD",1745265327220,6.0255,1577.1,1576.9,6.34154993]
["bitfinex","ETHUSD",1745265327465,0.2865,1577.1,1576.9,6.34130258]
["bitfinex","ETHUSD",1745265328160,0.2865,1577.1,1576.8,12.68349019]
["bitfinex","ETHUSD",1745265328454,6.62727128,1577.1,1576.8,6.34172811]
["bitfinex","ETHUSD",1745265330071,0.2865,1577.1,1576.8,6.34172811]
["bitfinex","ETHUSD",1745265331060,0.2865,1577.1,1576.8,7.69904901]
["bitfinex","ETHUSD",1745265331222,6.62743036,1577.1,1576.8,7.69904901]
["bitfinex","ETHUSD",1745265331454,6.34116243,1577.0,1576.7,6.34214815]
["bitfinex","ETHUSD",1745265331658,6.62743036,1577.1,1576.7,6.34211153]
["bitfinex","ETHUSD",1745265331906,6.62743036,1577.1,1576.7,12.68422112]
["bitfinex","ETHUSD",1745265332272,12.96844848,1577.1,1576.7,12.68422112]
["bitfinex","ETHUSD",1745265332474,0.2865,1576.9,1576.6,6.34251132]
["bitfinex","ETHUSD",1745265333022,6.62807278,1576.9,1576.5,6.34302109]
["bitfinex","ETHUSD",1745265333161,6.62807278,1576.9,1576.5,6.34295639]
["bitfinex","ETHUSD",1745265333162,6.34206536,1576.8,1576.5,6.34295639]
["bitfinex","ETHUSD",1745265333568,6.62807278,1576.9,1576.5,6.34292275]
["bitfinex","ETHUSD",1745265333784,0.2865,1576.9,1576.7,6.34220038]
["bitfinex","ETHUSD",1745265334092,6.34197607,1576.8,1576.5,6.34298891]
["bitfinex","ETHUSD",1745265334661,6.34197607,1576.8,1576.4,12.68673223]
["bitfinex","ETHUSD",1745265334970,6.34197607,1576.8,1576.3,4.6010256]
["bitfinex","ETHUSD",1745265334971,6.62904463,1576.7,1576.3,14.28846077]
["bitfinex","ETHUSD",1745265335190,0.2865,1576.7,1576.4,6.34319576]
["bitfinex","ETHUSD",1745265335361,0.2865,1576.7,1576.5,6.34304013]
["bitfinex","ETHUSD",1745265335858,0.2865,1576.7,1576.5,6.34295775]
["bitfinex","ETHUSD",1745265336504,0.2865,1576.7,1576.5,6.34310206]
["bitfinex","ETHUSD",1745265337170,0.2865,1576.7,1576.5,6.34297687]
["bitfinex","ETHUSD",1745265339491,6.62889182,1576.7,1576.4,6.34338834]
["bitfinex","ETHUSD",1745265339802,6.62889182,1576.7,1576.4,12.68673791]
["bitfinex","ETHUSD",1745265340203,0.2865,1576.7,1576.5,6.3429714]
["bitfinex","ETHUSD",1745265340799,0.2865,1576.7,1576.4,7.77212592]
["bitfinex","ETHUSD",1745265340979,12.97171499,1576.7,1576.4,1.42877635]
["bitfinex","ETHUSD",1745265341310,6.62907924,1576.7,1576.3,14.28856548]
["bitfinex","ETHUSD",1745265341603,12.97175437,1576.7,1576.3,14.28846074]
["bitfinex","ETHUSD",1745265341812,6.34280159,1576.6,1576.3,7.19204007]
["bitfinex","ETHUSD",1745265342111,6.62907924,1576.7,1576.3,7.19204007]
["bitfinex","ETHUSD",1745265342708,12.97172487,1576.7,1576.3,13.53577036]
["bitfinex","ETHUSD",1745265342878,14.84269736,1576.7,1576.3,12.68744476]
["bitfinex","ETHUSD",1745265343078,8.50005173,1576.7,1576.4,6.34355099]
["bitfinex","ETHUSD",1745265343279,6.62907924,1576.7,1576.4,6.34355099]
["bitfinex","ETHUSD",1745265343479,6.62907924,1576.7,1576.4,6.34345527]
["bitfinex","ETHUSD",1745265343680,6.62896973,1576.7,1576.4,6.34344852]
["bitfinex","ETHUSD",1745265344265,0.2865,1576.7,1576.4,6.40687732]
["bitfinex","ETHUSD",1745265344701,0.2865,1576.7,1576.4,6.34337792]
["bitfinex","ETHUSD",1745265344875,0.2865,1576.7,1576.4,12.68669013]
["bitfinex","ETHUSD",1745265345524,6.62888571,1576.7,1576.4,6.34345028]
["bitfinex","ETHUSD",1745265345810,8.49977695,1576.7,1576.4,6.3433622]
["bitfinex","ETHUSD",1745265346008,0.2865,1576.7,1576.4,12.68667558]
["bitfinex","ETHUSD",1745265346202,0.2865,1576.7,1576.4,6.34331338]
["bitfinex","ETHUSD",1745265346409,6.62887427,1576.7,1576.4,6.34331338]
["bitfinex","ETHUSD",1745265347297,6.62887427,1576.7,1576.3,12.68755106]
["bitfinex","ETHUSD",1745265347807,6.62887427,1576.7,1576.4,6.34353605]
["bitfinex","ETHUSD",1745265348015,8.49977459,1576.7,1576.4,6.34353605]
["bitfinex","ETHUSD",1745265349316,8.49984496,1576.7,1576.2,0.818]
["bitfinex","ETHUSD",1745265349516,0.2865,1576.6,1576.1,12.68923892]
["bitfinex","ETHUSD",1745265349819,6.34343347,1576.5,1576.1,6.34459072]
["bitfinex","ETHUSD",1745265350008,6.34343347,1576.5,1576.1,12.68913926]
["bitfinex","ETHUSD",1745265350189,12.68692667,1576.5,1576.1,14.03985319]
["bitfinex","ETHUSD",1745265350396,12.68692667,1576.5,1576.1,7.69526247]
["bitfinex","ETHUSD",1745265351018,6.34343347,1576.5,1576.1,14.03980465]
["bitfinex","ETHUSD",1745265351524,12.68692675,1576.5,1576.1,14.03980465]
["bitfinex","ETHUSD",1745265351720,12.97254656,1576.6,1576.2,6.3443594]
["bitfinex","ETHUSD",1745265351920,6.62948719,1576.6,1576.2,7.74809698]
["bitfinex","ETHUSD",1745265352129,0.2865,1576.6,1576.4,6.34349936]
["bitfinex","ETHUSD",1745265352423,6.0225,1576.7,1576.4,6.40682098]
["bitfinex","ETHUSD",1745265352780,6.0225,1576.7,1576.5,6.34310094]
["bitfinex","ETHUSD",1745265353411,6.0225,1576.7,1576.4,6.34331522]
["bitfinex","ETHUSD",1745265353607,12.36497618,1576.7,1576.3,7.11000451]
["bitfinex","ETHUSD",1745265353781,12.36497618,1576.7,1576.4,6.34339525]
["bitfinex","ETHUSD",1745265354434,0.2865,1577.1,1576.5,1.3163]
["bitfinex","ETHUSD",1745265354605,0.2865,1577.1,1576.9,6.3413088]
["bitfinex","ETHUSD",1745265355149,0.2865,1577.1,1576.9,12.68261494]
["bitfinex","ETHUSD",1745265355299,33.28264156,1577.3,1577.0,6.34113146]
["bitfinex","ETHUSD",1745265355499,37.81411807,1577.3,1577.0,6.34113146]
["bitfinex","ETHUSD",1745265355691,37.81411807,1577.3,1576.9,12.68272349]
["bitfinex","ETHUSD",1745265356291,37.81411807,1577.3,1577.0,6.34110931]
["bitfinex","ETHUSD",1745265356707,37.81411807,1577.3,1576.9,6.34130614]
["bitfinex","ETHUSD",1745265356907,10.12193544,1577.2,1576.9,6.34130614]
["bitfinex","ETHUSD",1745265358152,10.12193544,1577.2,1576.8,7.10803141]
["bitfinex","ETHUSD",1745265358374,10.12193544,1577.2,1576.9,6.34143787]
["bitfinex","ETHUSD",1745265359038,6.34086819,1577.1,1576.8,7.10803141]
["bitfinex","ETHUSD",1745265359424,10.12199419,1577.2,1576.8,7.1079953]
["bitfinex","ETHUSD",1745265359623,10.12199419,1577.2,1576.9,6.34152614]
["bitfinex","ETHUSD",1745265359923,6.34087595,1577.1,1576.8,7.1079953]
["bitfinex","ETHUSD",1745265360147,10.12199419,1577.2,1576.8,13.44970241]
["bitfinex","ETHUSD",1745265360447,10.12199419,1577.2,1576.9,6.34153891]
["bitfinex","ETHUSD",1745265360648,1.01219942,1577.1,1576.8,0.7663]
["bitfinex","ETHUSD",1745265360950,0.2865,1577.0,1576.5,6.34315113]
["bitfinex","ETHUSD",1745265361247,5.735,1576.9,1576.7,6.29211339]
["bitfinex","ETHUSD",1745265361520,5.735,1576.9,1576.5,6.34294218]
["bitfinex","ETHUSD",1745265361663,5.735,1576.9,1576.7,6.34224699]
["bitfinex","ETHUSD",1745265362299,5.735,1576.9,1576.6,6.3426137]
["bitfinex","ETHUSD",1745265362489,13.94701281,1576.9,1576.6,6.3426137]
["bitfinex","ETHUSD",1745265363211,7.60542214,1576.9,1576.6,6.3426137]
["bitfinex","ETHUSD",1745265363368,7.60542214,1576.9,1576.6,12.68512583]
["bitfinex","ETHUSD",1745265363571,7.60542214,1576.9,1576.6,12.63507542]
["bitfinex","ETHUSD",1745265363878,13.94714013,1576.9,1576.6,6.29251213]
["bitfinex","ETHUSD",1745265364199,13.94721218,1576.9,1576.6,6.29251213]
["bitfinex","ETHUSD",1745265364897,7.60542214,1576.9,1576.6,6.29251213]
["bitfinex","ETHUSD",1745265365065,7.60542214,1576.9,1576.6,12.63503043]
["bitfinex","ETHUSD",1745265365267,5.485,1576.9,1576.6,12.63503043]
["bitfinex","ETHUSD",1745265365471,5.485,1576.9,1576.7,6.34231108]
["bitfinex","ETHUSD",1745265366210,5.485,1576.9,1576.7,6.34234906]
["bitfinex","ETHUSD",1745265366423,5.485,1576.9,1576.5,6.3431226]
["bitfinex","ETHUSD",1745265366709,6.0215,1577.0,1576.8,6.3418304]
["bitfinex","ETHUSD",1745265367112,6.0215,1577.0,1576.8,12.68353456]
["bitfinex","ETHUSD",1745265367308,6.0215,1577.0,1576.8,6.34170416]
["bitfinex","ETHUSD",1745265368827,0.2865,1577.2,1576.8,1.34501205]
["bitfinex","ETHUSD",1745265369125,0.3865,1577.4,1577.2,6.34009295]
["bitfinex","ETHUSD",1745265369314,0.1,1577.4,1577.2,6.34009295]
["bitfinex","ETHUSD",1745265370108,6.43960141,1577.4,1577.1,6.34052521]
["bitfinex","ETHUSD",1745265370308,0.1,1577.4,1577.1,12.68114835]
["bitfinex","ETHUSD",1745265370517,6.4395773,1577.4,1577.1,6.34052521]
["bitfinex","ETHUSD",1745265370727,0.1,1577.4,1577.1,7.60867499]
["bitfinex","ETHUSD",1745265370906,6.43971944,1577.4,1577.1,6.34052521]
["bitfinex","ETHUSD",1745265371303,0.1,1577.4,1577.1,6.34052521]
["bitfinex","ETHUSD",1745265371514,6.43960237,1577.4,1577.0,6.34088842]
["bitfinex","ETHUSD",1745265371689,6.43960237,1577.4,1577.1,6.34071963]
["bitfinex","ETHUSD",1745265372589,6.43960237,1577.4,1577.0,12.68190048]
["bitfinex","ETHUSD",1745265372824,6.43960237,1577.4,1577.1,1.26819005]
["bitfinex","ETHUSD",1745265373184,6.33996516,1577.3,1577.1,1.26819005]
["bitfinex","ETHUSD",1745265373389,6.43960237,1577.4,1577.1,6.34073067]
["bitfinex","ETHUSD",1745265373633,6.33995648,1577.3,1577.0,6.34088842]
["bitfinex","ETHUSD",1745265373822,0.2865,1577.3,1577.0,12.68183552]
["bitfinex","ETHUSD",1745265374351,0.2865,1577.3,1577.0,12.68179356]
["bitfinex","ETHUSD",1745265374495,0.2865,1577.3,1577.0,6.34088842]
["bitfinex","ETHUSD",1745265374836,0.2865,1577.3,1577.1,6.34046625]
["bitfinex","ETHUSD",1745265375708,0.2865,1577.3,1577.0,12.68186835]
["bitfinex","ETHUSD",1745265376008,6.62648415,1577.3,1577.0,6.34092192]
["bitfinex","ETHUSD",1745265376197,6.34069068,1577.2,1576.8,6.34174068]
["bitfinex","ETHUSD",1745265376398,6.34087646,1577.1,1576.8,6.34174068]
["bitfinex","ETHUSD",1745265376711,0.1197795,1577.0,1576.8,6.34174068]
["bitfinex","ETHUSD",1745265377031,0.4062795,1577.0,1576.8,6.34195712]
["bitfinex","ETHUSD",1745265377322,0.1197795,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745265379233,6.62671421,1577.3,1577.0,6.34101955]
["bitfinex","ETHUSD",1745265379620,6.62671421,1577.3,1577.0,7.11581955]
["bitfinex","ETHUSD",1745265379937,0.1,1577.4,1577.2,6.3402216]
["bitfinex","ETHUSD",1745265380940,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745265381155,0.1,1577.4,1577.2,12.68030415]
["bitfinex","ETHUSD",1745265381335,0.1,1577.4,1577.2,6.34011135]
["bitfinex","ETHUSD",1745265382154,6.43957927,1577.4,1577.1,6.34056546]
["bitfinex","ETHUSD",1745265382437,6.43957927,1577.4,1576.9,6.34136484]
["bitfinex","ETHUSD",1745265382438,6.62664238,1577.3,1576.9,6.34136484]
["bitfinex","ETHUSD",1745265382623,6.62664238,1577.3,1577.0,6.34113422]
["bitfinex","ETHUSD",1745265383307,6.34046066,1577.2,1576.9,6.34136484]
["bitfinex","ETHUSD",1745265383707,12.07146066,1577.2,1576.9,6.34134809]
["bitfinex","ETHUSD",1745265384342,0.2865,1577.1,1576.8,6.34175794]
["bitfinex","ETHUSD",1745265384648,0.2865,1577.1,1576.9,6.34152067]
["bitfinex","ETHUSD",1745265384845,0.2865,1577.1,1576.8,6.34170773]
["bitfinex","ETHUSD",1745265385203,0.2865,1577.1,1576.9,6.34145692]
["bitfinex","ETHUSD",1745265385642,13.94135781,1577.2,1576.9,6.34138276]
["bitfinex","ETHUSD",1745265385643,5.731,1577.2,1576.9,6.34138276]
["bitfinex","ETHUSD",1745265385825,5.731,1577.2,1577.0,6.3410141]
["bitfinex","ETHUSD",1745265386028,5.731,1577.2,1576.9,6.34138276]
["bitfinex","ETHUSD",1745265386242,0.2865,1577.3,1576.9,6.34129641]
["bitfinex","ETHUSD",1745265386468,6.34067884,1577.2,1576.8,12.68348939]
["bitfinex","ETHUSD",1745265386642,6.34067884,1577.2,1576.9,6.3415441]
["bitfinex","ETHUSD",1745265386832,8.2105175,1577.2,1576.9,6.3415441]
["bitfinex","ETHUSD",1745265387028,8.2105175,1577.2,1576.8,6.34171502]
["bitfinex","ETHUSD",1745265387232,0.2865,1577.0,1576.8,6.34171502]
["bitfinex","ETHUSD",1745265387444,0.2865,1577.0,1576.8,6.34171109]
["bitfinex","ETHUSD",1745265387824,0.2865,1577.1,1576.8,12.68347318]
["bitfinex","ETHUSD",1745265388161,0.2865,1577.1,1576.8,6.34171109]
["bitfinex","ETHUSD",1745265388318,6.62738536,1577.1,1576.8,6.34171109]
["bitfinex","ETHUSD",1745265388521,8.69904768,1577.1,1576.8,6.34171109]
["bitfinex","ETHUSD",1745265389059,8.69904768,1577.1,1576.7,6.34212412]
["bitfinex","ETHUSD",1745265389259,8.69904768,1577.1,1576.7,12.68425877]
["bitfinex","ETHUSD",1745265389557,8.69904768,1577.1,1576.8,6.34193658]
["bitfinex","ETHUSD",1745265389730,15.04011018,1577.1,1576.7,6.34212412]
["bitfinex","ETHUSD",1745265389936,6.34128714,1577.0,1576.7,12.68427042]
["bitfinex","ETHUSD",1745265390134,15.04008286,1577.1,1576.7,12.68427042]
["bitfinex","ETHUSD",1745265390434,8.69904768,1577.1,1576.7,12.68427042]
["bitfinex","ETHUSD",1745265390751,6.62738536,1577.1,1576.8,6.34192769]
["bitfinex","ETHUSD",1745265391054,6.34118205,1577.0,1576.7,12.68424401]
["bitfinex","ETHUSD",1745265391220,6.34118205,1577.0,1576.7,6.34211989]
["bitfinex","ETHUSD",1745265391420,6.34118205,1577.0,1576.7,12.68422254]
["bitfinex","ETHUSD",1745265391623,6.3418795,1576.9,1576.5,7.12459397]
["bitfinex","ETHUSD",1745265391859,6.16533024,1576.8,1576.4,6.34340392]
["bitfinex","ETHUSD",1745265392232,12.5075795,1576.8,1576.4,12.68676755]
["bitfinex","ETHUSD",1745265392446,6.62874926,1576.8,1576.5,6.34294585]
["bitfinex","ETHUSD",1745265392819,6.34237754,1576.7,1576.4,6.34339746]
["bitfinex","ETHUSD",1745265393456,7.63949022,1576.7,1576.3,7.12531165]
["bitfinex","ETHUSD",1745265393663,6.62939363,1576.6,1576.3,6.34371165]
["bitfinex","ETHUSD",1745265393857,7.63949022,1576.7,1576.4,6.34351418]
["bitfinex","ETHUSD",1745265394038,7.92599022,1576.7,1576.4,6.34351418]
["bitfinex","ETHUSD",1745265394468,14.26870405,1576.7,1576.3,12.68746032]
["bitfinex","ETHUSD",1745265394834,7.92599022,1576.7,1576.4,6.34347079]
["bitfinex","ETHUSD",1745265395336,14.26866056,1576.7,1576.4,6.34347079]
["bitfinex","ETHUSD",1745265395533,7.92599022,1576.7,1576.4,6.34352403]
["bitfinex","ETHUSD",1745265395759,14.26862277,1576.7,1576.4,6.34352403]
["bitfinex","ETHUSD",1745265396026,7.92599022,1576.7,1576.4,6.34352403]
["bitfinex","ETHUSD",1745265396255,0.2865,1576.7,1576.5,6.34304013]
["bitfinex","ETHUSD",1745265396470,0.2865,1576.7,1576.4,12.68688422]
["bitfinex","ETHUSD",1745265397027,0.2865,1576.7,1576.5,6.34313596]
["bitfinex","ETHUSD",1745265397663,0.2865,1576.7,1576.4,6.34343321]
["bitfinex","ETHUSD",1745265397830,0.2865,1576.7,1576.4,12.68686642]
["bitfinex","ETHUSD",1745265398642,0.2865,1576.7,1576.4,6.34343321]
["bitfinex","ETHUSD",1745265398830,6.62890819,1576.7,1576.4,6.34338966]
["bitfinex","ETHUSD",1745265399159,6.34303403,1576.6,1576.2,7.12569088]
["bitfinex","ETHUSD",1745265399370,6.34303403,1576.6,1576.3,6.34383883]
["bitfinex","ETHUSD",1745265399968,6.34303403,1576.6,1576.2,7.12569088]
["bitfinex","ETHUSD",1745265400387,7.92622354,1576.7,1576.3,6.34373167]
["bitfinex","ETHUSD",1745265400594,6.34278015,1576.6,1576.3,6.34373167]
["bitfinex","ETHUSD",1745265400868,6.34278015,1576.6,1576.3,12.68752657]
["bitfinex","ETHUSD",1745265401072,6.62911021,1576.7,1576.4,6.34345851]
["bitfinex","ETHUSD",1745265401494,6.62911021,1576.7,1576.3,6.34373167]
["bitfinex","ETHUSD",1745265401647,6.34276985,1576.6,1576.3,6.34392976]
["bitfinex","ETHUSD",1745265401966,6.62910093,1576.7,1576.3,12.68765872]
["bitfinex","ETHUSD",1745265402180,6.62910093,1576.7,1576.4,6.3433813]
["bitfinex","ETHUSD",1745265402887,12.97183952,1576.7,1576.3,6.34372896]
["bitfinex","ETHUSD",1745265403189,12.97173135,1576.7,1576.4,6.34346734]
["bitfinex","ETHUSD",1745265403354,12.97173135,1576.7,1576.3,12.68753061]
["bitfinex","ETHUSD",1745265403553,6.34284239,1576.6,1576.3,6.3437153]
["bitfinex","ETHUSD",1745265403880,12.97185821,1576.7,1576.3,12.68750993]
["bitfinex","ETHUSD",1745265404083,6.62910093,1576.7,1576.3,14.0343567]
["bitfinex","ETHUSD",1745265404290,6.62910093,1576.7,1576.3,14.03436912]
["bitfinex","ETHUSD",1745265404477,12.97184358,1576.7,1576.3,14.03436912]
["bitfinex","ETHUSD",1745265405388,6.34276364,1576.6,1576.3,7.69062629]
["bitfinex","ETHUSD",1745265405791,12.97183005,1576.7,1576.3,14.03434756]
["bitfinex","ETHUSD",1745265406400,6.62910093,1576.7,1576.4,6.34345821]
["bitfinex","ETHUSD",1745265407589,6.34260093,1576.7,1576.4,6.34345821]
["bitfinex","ETHUSD",1745265408084,6.34260093,1576.7,1576.3,7.69062629]
["bitfinex","ETHUSD",1745265408250,6.34296055,1576.6,1576.3,7.69062629]
["bitfinex","ETHUSD",1745265409394,6.34260093,1576.7,1576.3,7.69062629]
["bitfinex","ETHUSD",1745265409567,6.34260093,1576.7,1576.4,6.34345502]
["bitfinex","ETHUSD",1745265410394,0.2865,1576.8,1576.4,2.18630813]
["bitfinex","ETHUSD",1745265410583,6.62774959,1577.0,1576.7,7.1250401]
["bitfinex","ETHUSD",1745265410782,0.2865,1577.0,1576.7,7.12501213]
["bitfinex","ETHUSD",1745265410970,24.81143638,1577.1,1576.7,7.12501213]
["bitfinex","ETHUSD",1745265411305,6.34118707,1577.0,1576.7,7.12501213]
["bitfinex","ETHUSD",1745265411589,6.34141688,1577.0,1576.7,0.7829]
["bitfinex","ETHUSD",1745265411794,6.34180478,1576.9,1576.6,6.34249483]
["bitfinex","ETHUSD",1745265412172,0.2865,1576.8,1576.5,13.4797759]
["bitfinex","ETHUSD",1745265412379,6.62830478,1576.9,1576.6,6.34275091]
["bitfinex","ETHUSD",1745265412561,0.2865,1576.9,1576.7,6.34235521]
["bitfinex","ETHUSD",1745265412960,0.2865,1576.9,1576.6,6.3425964]
["bitfinex","ETHUSD",1745265412961,0.2865,1576.9,1576.6,12.6852049]
["bitfinex","ETHUSD",1745265413302,0.2865,1576.9,1576.6,14.03311539]
["bitfinex","ETHUSD",1745265414101,6.34138799,1577.0,1576.7,6.34233586]
["bitfinex","ETHUSD",1745265414402,6.34117362,1577.0,1576.7,6.34218021]
["bitfinex","ETHUSD",1745265414620,0.2865,1577.1,1576.8,6.34160373]
["bitfinex","ETHUSD",1745265414761,33.13941179,1577.2,1576.8,6.34165321]
["bitfinex","ETHUSD",1745265414961,0.2865,1577.3,1577.1,6.3405901]
["bitfinex","ETHUSD",1745265415169,0.2865,1577.3,1577.0,6.34088111]
["bitfinex","ETHUSD",1745265416311,6.72618874,1577.4,1577.0,6.34088111]
["bitfinex","ETHUSD",1745265417263,6.34011384,1577.3,1576.9,13.47665345]
["bitfinex","ETHUSD",1745265417706,12.60501898,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265417887,12.60501898,1577.4,1577.0,13.39516674]
["bitfinex","ETHUSD",1745265418096,12.60501898,1577.4,1577.1,6.3407218]
["bitfinex","ETHUSD",1745265418302,0.11910472,1577.3,1577.1,6.3407218]
["bitfinex","ETHUSD",1745265418472,6.33996682,1577.3,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265418662,0.12122699,1577.2,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265418878,6.72618874,1577.4,1577.1,6.34066766]
["bitfinex","ETHUSD",1745265419904,6.72618874,1577.4,1577.0,12.68168337]
["bitfinex","ETHUSD",1745265420409,6.72618874,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265420581,13.06608042,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265421546,6.72618874,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265421714,8.03274774,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265422407,14.37256536,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265422604,8.03274774,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265422811,8.03274774,1577.4,1577.0,12.68177401]
["bitfinex","ETHUSD",1745265423111,8.03274774,1577.4,1577.1,6.34073568]
["bitfinex","ETHUSD",1745265423306,8.03266806,1577.4,1577.1,6.34073568]
["bitfinex","ETHUSD",1745265423809,8.03266806,1577.4,1577.0,12.68175983]
["bitfinex","ETHUSD",1745265424019,8.03266806,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265424333,8.03266806,1577.4,1577.0,12.68171207]
["bitfinex","ETHUSD",1745265424632,8.03266806,1577.4,1577.0,6.34079116]
["bitfinex","ETHUSD",1745265424774,7.14339751,1577.3,1576.9,13.47654748]
["bitfinex","ETHUSD",1745265424970,6.62728372,1577.1,1576.8,6.34171211]
["bitfinex","ETHUSD",1745265425213,0.2865,1577.1,1576.8,6.34171211]
["bitfinex","ETHUSD",1745265425825,0.12132804,1577.0,1576.8,6.34171211]
["bitfinex","ETHUSD",1745265426122,0.12132804,1577.0,1576.8,7.68949507]
["bitfinex","ETHUSD",1745265426342,0.12132804,1577.0,1576.8,6.34171211]
["bitfinex","ETHUSD",1745265426637,6.62737167,1577.1,1576.7,7.13604564]
["bitfinex","ETHUSD",1745265426804,0.12132804,1576.9,1576.7,13.47819128]
["bitfinex","ETHUSD",1745265427124,0.12132804,1576.8,1576.7,6.34209988]
["bitfinex","ETHUSD",1745265427426,0.2865,1577.1,1576.7,6.40577803]
["bitfinex","ETHUSD",1745265427630,5.729,1577.2,1576.9,6.34130154]
["bitfinex","ETHUSD",1745265427788,5.729,1577.2,1577.0,6.3410372]
["bitfinex","ETHUSD",1745265427988,5.729,1577.2,1576.9,12.68265098]
["bitfinex","ETHUSD",1745265428190,0.2865,1577.1,1576.9,6.34150762]
["bitfinex","ETHUSD",1745265428820,0.2865,1577.1,1576.8,6.3416997]
["bitfinex","ETHUSD",1745265429074,0.2865,1577.1,1576.8,6.34187344]
["bitfinex","ETHUSD",1745265429195,0.2865,1577.1,1576.8,12.68357435]
["bitfinex","ETHUSD",1745265429385,0.2865,1577.1,1576.9,6.34151158]
["bitfinex","ETHUSD",1745265429591,5.729,1577.2,1576.9,7.10471158]
["bitfinex","ETHUSD",1745265429830,6.96456443,1577.2,1576.9,13.44600762]
["bitfinex","ETHUSD",1745265430201,5.729,1577.2,1577.0,6.34098693]
["bitfinex","ETHUSD",1745265430391,5.729,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745265430933,5.729,1577.2,1577.1,7.10395201]
["bitfinex","ETHUSD",1745265431136,5.729,1577.2,1577.0,13.44517775]
["bitfinex","ETHUSD",1745265431691,5.729,1577.2,1577.0,7.10418693]
["bitfinex","ETHUSD",1745265431899,5.729,1577.2,1577.0,6.3409496]
["bitfinex","ETHUSD",1745265432531,5.729,1577.2,1577.0,12.68188561]
["bitfinex","ETHUSD",1745265432735,5.729,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745265433500,5.729,1577.2,1577.1,7.10395201]
["bitfinex","ETHUSD",1745265438856,6.43960292,1577.4,1577.0,12.68186736]
["bitfinex","ETHUSD",1745265439060,0.64396029,1577.3,1577.0,12.68186736]
["bitfinex","ETHUSD",1745265439259,0.1,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1745265439561,0.1,1577.4,1577.3,6.40334813]
["bitfinex","ETHUSD",1745265439862,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745265441758,12.60508747,1577.4,1577.0,12.68190826]
["bitfinex","ETHUSD",1745265442069,12.45425723,1577.4,1577.1,6.34063738]
["bitfinex","ETHUSD",1745265442248,14.33361615,1577.4,1577.1,6.34063738]
["bitfinex","ETHUSD",1745265443576,14.33361615,1577.4,1577.1,12.68120756]
["bitfinex","ETHUSD",1745265443773,7.99385892,1577.4,1577.1,12.68120756]
["bitfinex","ETHUSD",1745265443964,6.1145,1577.4,1577.2,6.34033768]
["bitfinex","ETHUSD",1745265445568,5.828,1577.4,1577.2,6.34033768]
["bitfinex","ETHUSD",1745265446083,5.828,1577.4,1577.1,12.68118214]
["bitfinex","ETHUSD",1745265446281,5.828,1577.4,1577.2,6.34020552]
["bitfinex","ETHUSD",1745265446458,5.828,1577.4,1577.1,12.68113834]
["bitfinex","ETHUSD",1745265446779,7.00112106,1577.4,1577.0,0.7632]
["bitfinex","ETHUSD",1745265446959,19.21955066,1577.4,1577.0,6.34112202]
["bitfinex","ETHUSD",1745265447159,19.21955066,1577.4,1577.1,6.34061598]
["bitfinex","ETHUSD",1745265447358,13.34072042,1577.4,1577.1,6.34061598]
["bitfinex","ETHUSD",1745265447584,5.828,1577.4,1577.2,6.34020386]
["bitfinex","ETHUSD",1745265447881,5.828,1577.4,1577.1,12.68101006]
["bitfinex","ETHUSD",1745265448273,5.828,1577.4,1577.1,6.3405047]
["bitfinex","ETHUSD",1745265448782,12.16758675,1577.4,1577.1,6.3405047]
["bitfinex","ETHUSD",1745265449585,6.34066945,1577.2,1576.9,6.34133159]
["bitfinex","ETHUSD",1745265449883,6.34087336,1577.1,1576.7,7.1054233]
["bitfinex","ETHUSD",1745265450084,6.62707607,1577.2,1576.9,6.34141374]
["bitfinex","ETHUSD",1745265450285,6.62717399,1577.2,1576.8,6.34168421]
["bitfinex","ETHUSD",1745265450454,6.62717399,1577.2,1576.8,12.68339669]
["bitfinex","ETHUSD",1745265450657,6.34093867,1577.1,1576.8,6.34168421]
["bitfinex","ETHUSD",1745265450987,6.34081649,1577.1,1576.8,6.34168421]
["bitfinex","ETHUSD",1745265451184,12.50664623,1577.0,1576.7,6.34211217]
["bitfinex","ETHUSD",1745265451385,18.23064623,1577.0,1576.6,6.34250819]
["bitfinex","ETHUSD",1745265451689,6.62866474,1576.8,1576.5,6.34313822]
["bitfinex","ETHUSD",1745265451888,0.2865,1576.8,1576.5,6.34303154]
["bitfinex","ETHUSD",1745265452186,6.34171298,1576.9,1576.6,6.34254515]
["bitfinex","ETHUSD",1745265454892,6.34171298,1576.9,1576.6,6.34274876]
["bitfinex","ETHUSD",1745265455484,6.34171298,1576.9,1576.5,13.39649659]
["bitfinex","ETHUSD",1745265455681,6.34155621,1576.9,1576.5,0.71062315]
["bitfinex","ETHUSD",1745265455885,6.34207994,1576.8,1576.5,0.71062315]
["bitfinex","ETHUSD",1745265456173,6.34155621,1576.9,1576.5,7.05378489]
["bitfinex","ETHUSD",1745265456395,12.683392,1576.9,1576.5,7.05378489]
["bitfinex","ETHUSD",1745265456698,6.34199639,1576.8,1576.5,0.71062315]
["bitfinex","ETHUSD",1745265456899,12.68344853,1576.9,1576.5,7.05378582]
["bitfinex","ETHUSD",1745265457200,6.34200946,1576.8,1576.5,7.05378582]
["bitfinex","ETHUSD",1745265457605,6.34179457,1576.9,1576.5,0.71062315]
["bitfinex","ETHUSD",1745265457901,6.3426343,1576.7,1576.4,0.7632]
["bitfinex","ETHUSD",1745265458105,6.62938858,1576.6,1576.3,0.8215]
["bitfinex","ETHUSD",1745265458567,6.34318145,1576.5,1576.3,0.8215]
["bitfinex","ETHUSD",1745265459408,12.68664607,1576.5,1576.3,0.8215]
["bitfinex","ETHUSD",1745265459580,6.34318145,1576.5,1576.3,0.8215]
["bitfinex","ETHUSD",1745265459780,6.62936244,1576.6,1576.3,0.8215]
["bitfinex","ETHUSD",1745265460172,12.35536244,1576.6,1576.3,7.16542]
["bitfinex","ETHUSD",1745265460673,12.35536244,1576.6,1576.3,7.16536839]
["bitfinex","ETHUSD",1745265461806,20.56821952,1576.6,1576.2,12.68831473]
["bitfinex","ETHUSD",1745265462211,20.56823382,1576.6,1576.2,6.34415621]
["bitfinex","ETHUSD",1745265462369,20.568217,1576.6,1576.2,6.34415621]
["bitfinex","ETHUSD",1745265462570,20.568217,1576.6,1576.2,12.6882698]
["bitfinex","ETHUSD",1745265462912,14.2251564,1576.6,1576.3,6.34395769]
["bitfinex","ETHUSD",1745265463415,20.56821049,1576.6,1576.2,12.68822718]
["bitfinex","ETHUSD",1745265464310,20.56820459,1576.6,1576.3,6.34391387]
["bitfinex","ETHUSD",1745265464477,14.2251564,1576.6,1576.3,6.34391387]
["bitfinex","ETHUSD",1745265466081,14.2251564,1576.6,1576.2,6.34411359]
["bitfinex","ETHUSD",1745265466082,6.34318408,1576.5,1576.2,6.34411359]
["bitfinex","ETHUSD",1745265467419,12.68670785,1576.5,1576.1,13.51069095]
["bitfinex","ETHUSD",1745265467724,12.68670785,1576.5,1576.0,0.46823001]
["bitfinex","ETHUSD",1745265467725,6.34407894,1576.3,1576.0,6.34498239]
["bitfinex","ETHUSD",1745265468022,12.68904171,1576.2,1575.9,7.16686519]
["bitfinex","ETHUSD",1745265468188,6.34439093,1576.2,1575.9,7.16686519]
["bitfinex","ETHUSD",1745265468520,12.68849059,1576.3,1575.9,13.51221586]
["bitfinex","ETHUSD",1745265468716,6.34421781,1576.3,1576.0,6.3451516]
["bitfinex","ETHUSD",1745265469019,6.34469075,1576.2,1575.9,0.8215]
["bitfinex","ETHUSD",1745265469225,6.34469075,1576.2,1575.9,7.16689173]
["bitfinex","ETHUSD",1745265473428,6.34469075,1576.2,1575.9,7.16685501]
["bitfinex","ETHUSD",1745265474164,6.34465745,1576.2,1575.9,2.17276282]
["bitfinex","ETHUSD",1745265474283,6.34492896,1576.1,1575.9,0.8215]
["bitfinex","ETHUSD",1745265474924,6.34563227,1575.9,1575.5,6.34704473]
["bitfinex","ETHUSD",1745265475243,6.34663409,1575.7,1575.5,0.7841]
["bitfinex","ETHUSD",1745265475412,6.34663409,1575.7,1575.3,6.34771026]
["bitfinex","ETHUSD",1745265475582,6.34663409,1575.7,1575.4,0.7841]
["bitfinex","ETHUSD",1745265476032,5.723,1575.8,1575.5,0.0634633]
["bitfinex","ETHUSD",1745265476236,5.723,1575.8,1575.6,7.13071817]
["bitfinex","ETHUSD",1745265476384,5.723,1575.8,1575.6,13.47727324]
["bitfinex","ETHUSD",1745265476740,5.723,1575.8,1575.6,7.13065507]
["bitfinex","ETHUSD",1745265476900,5.724,1576.1,1575.8,6.34576884]
["bitfinex","ETHUSD",1745265477091,6.63117505,1576.2,1575.9,0.7841]
["bitfinex","ETHUSD",1745265477432,6.3469435,1575.6,1575.3,2.62598644]
["bitfinex","ETHUSD",1745265477642,6.63288573,1575.7,1575.4,6.34749124]
["bitfinex","ETHUSD",1745265477787,6.34638573,1575.7,1575.4,6.34749124]
["bitfinex","ETHUSD",1745265478000,12.07022541,1575.8,1575.5,6.41060218]
["bitfinex","ETHUSD",1745265478230,12.07022541,1575.8,1575.5,0.84756945]
["bitfinex","ETHUSD",1745265478429,12.07022541,1575.8,1575.5,7.19466943]
["bitfinex","ETHUSD",1745265478703,6.34648489,1575.7,1575.5,0.7841]
["bitfinex","ETHUSD",1745265479325,12.69319944,1575.7,1575.4,0.8258]
["bitfinex","ETHUSD",1745265479526,6.34683282,1575.6,1575.4,0.8258]
["bitfinex","ETHUSD",1745265480045,6.34732881,1575.5,1575.2,0.8258]
["bitfinex","ETHUSD",1745265480242,6.34783947,1575.4,1575.2,0.8258]
["bitfinex","ETHUSD",1745265480446,6.34742313,1575.5,1575.2,0.8258]
["bitfinex","ETHUSD",1745265480835,6.34774522,1575.4,1575.2,0.8258]
["bitfinex","ETHUSD",1745265481010,6.34742313,1575.5,1575.2,0.8258]
["bitfinex","ETHUSD",1745265481207,6.34742313,1575.5,1575.2,7.17417587]
["bitfinex","ETHUSD",1745265481692,6.34742313,1575.5,1575.1,7.17436914]
["bitfinex","ETHUSD",1745265481960,6.3479155,1575.4,1575.1,0.8258]
["bitfinex","ETHUSD",1745265482259,6.6335472,1575.6,1575.2,6.41158008]
["bitfinex","ETHUSD",1745265482552,12.98070079,1575.6,1575.2,6.41158008]
["bitfinex","ETHUSD",1745265483360,12.98068096,1575.6,1575.2,6.41158008]
["bitfinex","ETHUSD",1745265483648,6.34719498,1575.5,1575.2,6.34810403]
["bitfinex","ETHUSD",1745265483949,12.98068983,1575.6,1575.2,6.34810403]
["bitfinex","ETHUSD",1745265484246,18.70405732,1575.8,1575.4,6.34722513]
["bitfinex","ETHUSD",1745265484636,18.70405732,1575.8,1575.4,6.41069359]
["bitfinex","ETHUSD",1745265484945,6.34642173,1575.7,1575.4,6.41069359]
["bitfinex","ETHUSD",1745265485112,6.34642173,1575.7,1575.4,6.34722513]
["bitfinex","ETHUSD",1745265485861,12.35767165,1575.8,1575.4,6.34722513]
["bitfinex","ETHUSD",1745265486052,18.70400193,1575.8,1575.4,7.76278411]
["bitfinex","ETHUSD",1745265486961,12.35767165,1575.8,1575.4,7.76278411]
["bitfinex","ETHUSD",1745265487169,18.70395686,1575.8,1575.4,7.76278411]
["bitfinex","ETHUSD",1745265487373,6.34483236,1576.1,1575.7,6.34612078]
["bitfinex","ETHUSD",1745265487669,6.63104281,1576.2,1575.8,7.86990404]
["bitfinex","ETHUSD",1745265487877,3.2865,1575.8,1575.1,0.71747954]
["bitfinex","ETHUSD",1745265488036,6.34751985,1575.5,1575.2,0.8259]
["bitfinex","ETHUSD",1745265488229,12.22581267,1575.6,1575.2,7.17425001]
["bitfinex","ETHUSD",1745265488550,6.34698243,1575.6,1575.2,7.17425001]
["bitfinex","ETHUSD",1745265488749,6.41064653,1575.5,1575.2,0.8259]
["bitfinex","ETHUSD",1745265489324,7.97291265,1575.5,1575.2,0.8259]
["bitfinex","ETHUSD",1745265490565,7.9729242,1575.5,1575.2,0.8259]
["bitfinex","ETHUSD",1745265491276,7.9729242,1575.5,1575.0,6.34896356]
["bitfinex","ETHUSD",1745265491277,6.34764526,1575.4,1575.0,6.34896356]
["bitfinex","ETHUSD",1745265491439,6.34764526,1575.4,1575.0,13.523844]
["bitfinex","ETHUSD",1745265491626,13.78830243,1575.5,1575.1,6.3487744]
["bitfinex","ETHUSD",1745265491827,6.4110719,1575.4,1574.9,3.8259]
["bitfinex","ETHUSD",1745265492028,12.22707479,1575.3,1574.9,10.17541915]
["bitfinex","ETHUSD",1745265492260,6.41121178,1575.4,1575.0,6.34918314]
["bitfinex","ETHUSD",1745265492469,6.41121178,1575.4,1575.0,12.69812238]
["bitfinex","ETHUSD",1745265492767,0.2865,1575.2,1574.9,10.17532453]
["bitfinex","ETHUSD",1745265492995,6.34892176,1575.1,1574.7,6.35019202]
["bitfinex","ETHUSD",1745265493195,6.41237377,1575.1,1574.8,0.8259]
["bitfinex","ETHUSD",1745265493557,0.06345201,1575.1,1574.8,0.8259]
["bitfinex","ETHUSD",1745265493879,0.06345201,1575.1,1574.8,7.17583089]
["bitfinex","ETHUSD",1745265494282,0.06345201,1575.1,1574.8,0.8259]
["bitfinex","ETHUSD",1745265494591,12.96107204,1575.1,1574.8,0.8259]
["bitfinex","ETHUSD",1745265494758,12.89762003,1575.1,1574.8,0.8259]
["bitfinex","ETHUSD",1745265495860,12.89754027,1575.1,1574.8,0.8259]
["bitfinex","ETHUSD",1745265496512,5.87883024,1574.9,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265496801,5.87883024,1574.3,1573.8,0.8259]
["bitfinex","ETHUSD",1745265496985,6.63828378,1574.4,1574.1,0.9259]
["bitfinex","ETHUSD",1745265497186,6.70173579,1574.4,1574.1,0.9259]
["bitfinex","ETHUSD",1745265497388,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265497701,8.27423244,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265498280,8.56073244,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265500964,2.20829946,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265501168,0.06345201,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265501368,6.41588499,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265502166,6.70238499,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265504963,0.06345201,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265505171,6.41566328,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745265505404,0.06345201,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745265505899,6.41551707,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745265506401,12.23558742,1574.5,1574.1,6.4526944]
["bitfinex","ETHUSD",1745265506605,5.727,1574.4,1574.1,6.4526944]
["bitfinex","ETHUSD",1745265506899,12.07780115,1574.7,1574.3,6.35178038]
["bitfinex","ETHUSD",1745265507099,6.35136831,1574.5,1574.2,7.17242126]
["bitfinex","ETHUSD",1745265507493,12.70220232,1574.6,1574.2,7.17242126]
["bitfinex","ETHUSD",1745265507963,6.35130686,1574.5,1574.2,7.17250211]
["bitfinex","ETHUSD",1745265508163,12.70285254,1574.5,1574.2,2.18270908]
["bitfinex","ETHUSD",1745265508470,6.35106331,1574.6,1574.2,8.53510062]
["bitfinex","ETHUSD",1745265508667,6.35133603,1574.5,1574.2,8.53510062]
["bitfinex","ETHUSD",1745265509680,6.41478804,1574.5,1574.2,0.8202]
["bitfinex","ETHUSD",1745265509863,6.35101679,1574.6,1574.2,7.17248528]
["bitfinex","ETHUSD",1745265510214,5.727,1574.7,1574.2,0.8202]
["bitfinex","ETHUSD",1745265510372,5.727,1574.7,1574.5,0.8202]
["bitfinex","ETHUSD",1745265510700,6.41332339,1574.9,1574.5,7.17138325]
["bitfinex","ETHUSD",1745265511004,6.41332339,1574.9,1574.6,6.35079101]
["bitfinex","ETHUSD",1745265511181,6.41332339,1574.9,1574.5,7.88834454]
["bitfinex","ETHUSD",1745265511501,6.35011831,1574.8,1574.5,0.8202]
["bitfinex","ETHUSD",1745265512000,6.41357032,1574.8,1574.5,0.8202]
["bitfinex","ETHUSD",1745265512205,6.35069898,1574.7,1574.3,7.17206335]
["bitfinex","ETHUSD",1745265512404,0.06345201,1574.6,1574.3,7.17206335]
["bitfinex","ETHUSD",1745265513300,6.41438957,1574.6,1574.3,0.8202]
["bitfinex","ETHUSD",1745265513603,1.33996086,1574.6,1574.1,0.9202]
["bitfinex","ETHUSD",1745265513770,6.35181799,1574.4,1574.1,0.9202]
["bitfinex","ETHUSD",1745265513970,6.35211284,1574.3,1574.1,0.9202]
["bitfinex","ETHUSD",1745265514410,6.35211284,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745265514770,6.41521995,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745265515183,6.41521995,1574.4,1574.1,6.45280458]
["bitfinex","ETHUSD",1745265515381,8.28030137,1574.4,1574.1,6.45280458]
["bitfinex","ETHUSD",1745265515596,1.92853343,1574.4,1574.1,6.45279573]
["bitfinex","ETHUSD",1745265516226,12.07802444,1574.6,1574.2,7.17249643]
["bitfinex","ETHUSD",1745265516517,6.35124752,1574.5,1574.2,0.8202]
["bitfinex","ETHUSD",1745265516735,18.42912527,1574.6,1574.2,7.17252709]
["bitfinex","ETHUSD",1745265516887,12.07802444,1574.6,1574.2,7.17252709]
["bitfinex","ETHUSD",1745265517086,5.79045201,1574.6,1574.3,6.35190431]
["bitfinex","ETHUSD",1745265517413,5.79045201,1574.6,1574.3,12.70367985]
["bitfinex","ETHUSD",1745265517414,1.24276072,1574.6,1574.3,12.70367985]
["bitfinex","ETHUSD",1745265517616,1.24276072,1574.6,1574.3,12.70357018]
["bitfinex","ETHUSD",1745265517819,1.24276072,1574.6,1574.3,6.35177171]
["bitfinex","ETHUSD",1745265518020,1.24276072,1574.6,1574.3,12.70358068]
["bitfinex","ETHUSD",1745265518424,1.24276072,1574.6,1574.3,6.35177171]
["bitfinex","ETHUSD",1745265518625,6.41410724,1574.7,1574.3,6.35177171]
["bitfinex","ETHUSD",1745265518835,6.41410724,1574.7,1574.4,6.35152027]
["bitfinex","ETHUSD",1745265519128,12.07724887,1574.8,1574.5,7.14514987]
["bitfinex","ETHUSD",1745265519426,18.49090827,1574.8,1574.5,0.794]
["bitfinex","ETHUSD",1745265519636,6.35051102,1574.7,1574.5,0.794]
["bitfinex","ETHUSD",1745265520938,12.76467763,1574.7,1574.5,0.794]
["bitfinex","ETHUSD",1745265521225,8.19982008,1574.7,1574.3,7.14575923]
["bitfinex","ETHUSD",1745265521432,12.24884593,1574.6,1574.3,7.14575923]
["bitfinex","ETHUSD",1745265521828,12.31229794,1574.6,1574.3,0.794]
["bitfinex","ETHUSD",1745265521992,12.31229794,1574.6,1574.3,7.14600003]
["bitfinex","ETHUSD",1745265522198,12.24884593,1574.6,1574.3,7.14600003]
["bitfinex","ETHUSD",1745265522532,12.24884593,1574.6,1574.3,0.794]
["bitfinex","ETHUSD",1745265522733,12.24884593,1574.6,1574.3,7.14589964]
["bitfinex","ETHUSD",1745265522931,12.24884593,1574.6,1574.3,0.794]
["bitfinex","ETHUSD",1745265523119,12.70285308,1574.5,1574.3,0.794]
["bitfinex","ETHUSD",1745265523317,6.35186876,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745265523524,6.35186876,1574.4,1574.1,0.894]
["bitfinex","ETHUSD",1745265523525,12.24975929,1574.4,1574.1,0.894]
["bitfinex","ETHUSD",1745265523707,6.35217036,1574.3,1574.1,0.894]
["bitfinex","ETHUSD",1745265524229,6.35217036,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745265524407,12.25032351,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265524800,5.89789053,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265525592,12.25032351,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265526903,5.89789053,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265527699,12.31377552,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265528210,14.36014072,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265528415,14.29668871,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265529128,14.58318871,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745265530635,18.34529818,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265530847,14.58318871,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265531758,15.05582876,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265532141,15.60582876,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265532464,15.05582876,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265532833,15.60582876,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265533535,18.60582876,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265534923,24.71582876,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265537230,24.16582876,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265538572,24.71582876,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265539647,23.69318871,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265539952,17.58318871,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265540160,12.25032351,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265540367,12.86377552,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265540562,16.08682351,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265542272,15.53682351,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265543781,22.67709255,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265543978,27.9403129,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745265544372,6.35445129,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265544687,18.04379383,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265544859,17.98034182,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265545679,12.08245129,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265545875,19.88746407,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265546066,19.82401206,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265547084,12.08245129,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265547289,18.04379383,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265547585,17.98034182,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265547784,21.26684182,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265547958,27.37684182,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265548162,31.9353755,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265550348,31.3853755,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265550775,31.3863755,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265551296,31.9363755,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265552000,37.83426603,1573.7,1573.6,0.00631695]
["bitfinex","ETHUSD",1745265552296,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745265552511,12.14892289,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745265552657,18.54542289,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745265552857,18.48197088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745265553283,21.48197088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745265553482,18.19547088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745265553792,18.19547088,1573.2,1573.1,7.22932731]
["bitfinex","ETHUSD",1745265553793,5.729,1573.2,1573.1,7.22932731]
["bitfinex","ETHUSD",1745265554087,27.31737963,1573.5,1573.1,7.22932731]
["bitfinex","ETHUSD",1745265554088,5.79245201,1573.4,1573.2,0.7725]
["bitfinex","ETHUSD",1745265554292,5.79245201,1573.4,1573.3,7.12856686]
["bitfinex","ETHUSD",1745265554293,5.729,1573.4,1573.3,7.12856686]
["bitfinex","ETHUSD",1745265554603,20.962,1573.5,1573.4,7.12816289]
["bitfinex","ETHUSD",1745265554763,5.73,1573.6,1573.4,0.7725]
["bitfinex","ETHUSD",1745265554955,5.73,1573.6,1573.4,7.1280896]
["bitfinex","ETHUSD",1745265555389,5.73,1573.6,1573.5,0.7725]
["bitfinex","ETHUSD",1745265555548,5.79345201,1573.9,1573.7,0.7725]
["bitfinex","ETHUSD",1745265555751,5.73,1573.9,1573.7,0.7725]
["bitfinex","ETHUSD",1745265556456,6.41749953,1573.8,1573.7,0.7725]
["bitfinex","ETHUSD",1745265556655,6.41749953,1573.8,1573.5,0.7725]
["bitfinex","ETHUSD",1745265557608,6.35447057,1573.7,1573.5,0.7725]
["bitfinex","ETHUSD",1745265557911,0.06345201,1573.6,1573.5,0.7725]
["bitfinex","ETHUSD",1745265558298,0.06345201,1573.7,1573.5,0.7725]
["bitfinex","ETHUSD",1745265558499,0.06345201,1573.7,1573.5,7.1277346]
["bitfinex","ETHUSD",1745265558712,0.06345201,1573.7,1573.5,0.7725]
["bitfinex","ETHUSD",1745265558921,6.4181874,1573.7,1573.5,0.7725]
["bitfinex","ETHUSD",1745265559073,6.3548551,1573.6,1573.5,0.7725]
["bitfinex","ETHUSD",1745265559278,6.3548551,1573.6,1573.2,0.7725]
["bitfinex","ETHUSD",1745265559501,12.14786251,1573.5,1573.2,0.7725]
["bitfinex","ETHUSD",1745265559912,6.35587404,1573.4,1573.2,0.7725]
["bitfinex","ETHUSD",1745265560100,6.41951887,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745265560301,13.17141893,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745265560690,16.72141893,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745265561093,16.72141893,1573.2,1572.3,0.7725]
["bitfinex","ETHUSD",1745265561094,6.35877294,1572.7,1572.3,0.7725]
["bitfinex","ETHUSD",1745265561309,5.79245201,1572.6,1572.3,7.13239233]
["bitfinex","ETHUSD",1745265561620,5.79245201,1572.6,1572.3,0.7725]
["bitfinex","ETHUSD",1745265561789,5.79245201,1572.6,1572.3,7.13259679]
["bitfinex","ETHUSD",1745265561993,18.03786717,1572.6,1572.3,0.7725]
["bitfinex","ETHUSD",1745265562197,18.74706523,1572.6,1572.3,0.7725]
["bitfinex","ETHUSD",1745265562591,6.35945058,1572.5,1572.3,0.7725]
["bitfinex","ETHUSD",1745265562792,0.06345201,1572.4,1572.3,0.7725]
["bitfinex","ETHUSD",1745265563203,6.42328081,1572.4,1572.1,0.8977]
["bitfinex","ETHUSD",1745265563519,0.06345201,1572.4,1572.1,0.8977]
["bitfinex","ETHUSD",1745265563721,0.06345201,1572.4,1572.2,6.36038784]
["bitfinex","ETHUSD",1745265563885,5.731,1572.4,1572.3,6.35986509]
["bitfinex","ETHUSD",1745265564283,6.4220917,1572.7,1572.3,6.35986509]
["bitfinex","ETHUSD",1745265564522,0.06345201,1572.7,1572.4,7.15721685]
["bitfinex","ETHUSD",1745265564685,5.731,1572.6,1572.4,7.15721685]
["bitfinex","ETHUSD",1745265565081,0.06345201,1572.7,1572.4,8.5088677]
["bitfinex","ETHUSD",1745265565383,5.73,1572.6,1572.5,6.35910324]
["bitfinex","ETHUSD",1745265565588,0.06345201,1572.8,1572.4,8.50885426]
["bitfinex","ETHUSD",1745265565782,5.73,1572.7,1572.5,6.35908136]
["bitfinex","ETHUSD",1745265565985,5.73,1572.7,1572.4,8.5088586]
["bitfinex","ETHUSD",1745265566396,5.73,1572.7,1572.4,8.50885456]
["bitfinex","ETHUSD",1745265566900,5.73,1572.7,1572.4,0.7977]
["bitfinex","ETHUSD",1745265567224,12.30901584,1572.6,1572.4,0.7977]
["bitfinex","ETHUSD",1745265567607,5.94994817,1572.6,1572.4,7.15739439]
["bitfinex","ETHUSD",1745265567812,5.94994817,1572.6,1572.4,0.7977]
["bitfinex","ETHUSD",1745265568383,5.94994817,1572.6,1572.4,7.1572474]
["bitfinex","ETHUSD",1745265568587,5.94994817,1572.6,1572.4,0.7977]
["bitfinex","ETHUSD",1745265568982,12.30899299,1572.6,1572.4,0.7977]
["bitfinex","ETHUSD",1745265569184,0.06345201,1572.6,1572.4,0.7977]
["bitfinex","ETHUSD",1745265569427,5.79345201,1572.7,1572.4,0.7977]
["bitfinex","ETHUSD",1745265569616,5.79345201,1572.7,1572.4,7.15721845]
["bitfinex","ETHUSD",1745265569931,12.1521044,1572.7,1572.4,0.7977]
["bitfinex","ETHUSD",1745265570319,13.95596446,1572.7,1572.4,0.7977]
["bitfinex","ETHUSD",1745265570624,12.24552517,1572.6,1572.4,0.7977]
["bitfinex","ETHUSD",1745265570791,0.06345201,1572.5,1572.2,7.13909007]
["bitfinex","ETHUSD",1745265570989,0.06345201,1572.5,1572.3,6.35970703]
["bitfinex","ETHUSD",1745265571186,0.06345201,1572.7,1572.5,6.35910713]
["bitfinex","ETHUSD",1745265571398,5.731,1572.6,1572.4,6.35949827]
["bitfinex","ETHUSD",1745265571624,5.731,1572.6,1572.3,16.49856936]
["bitfinex","ETHUSD",1745265571835,6.35699006,1573.1,1572.5,6.35930047]
["bitfinex","ETHUSD",1745265572068,5.731,1573.0,1572.7,6.35813385]
["bitfinex","ETHUSD",1745265572221,5.731,1573.0,1572.7,12.7165245]
["bitfinex","ETHUSD",1745265572425,0.06345201,1572.9,1572.6,7.13753558]
["bitfinex","ETHUSD",1745265572662,0.06345201,1572.9,1572.6,7.1375631]
["bitfinex","ETHUSD",1745265572855,6.42132749,1572.9,1572.6,0.7788]
["bitfinex","ETHUSD",1745265573055,0.06345201,1572.9,1572.7,6.35823306]
["bitfinex","ETHUSD",1745265573384,0.06345201,1572.9,1572.4,0.7788]
["bitfinex","ETHUSD",1745265573385,6.35849176,1572.7,1572.4,0.7788]
["bitfinex","ETHUSD",1745265573545,5.79445201,1572.6,1572.4,7.13825115]
["bitfinex","ETHUSD",1745265573734,5.731,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745265573928,5.94994817,1572.8,1572.6,6.35858603]
["bitfinex","ETHUSD",1745265574134,5.94994817,1572.8,1572.6,6.35885815]
["bitfinex","ETHUSD",1745265574411,5.731,1572.7,1572.6,6.35885815]
["bitfinex","ETHUSD",1745265574885,0.06345201,1572.9,1572.7,0.7788]
["bitfinex","ETHUSD",1745265575044,5.731,1572.8,1572.7,0.7788]
["bitfinex","ETHUSD",1745265575235,5.731,1572.8,1572.7,7.13729176]
["bitfinex","ETHUSD",1745265575437,5.731,1572.8,1572.7,7.13703228]
["bitfinex","ETHUSD",1745265575636,5.731,1572.8,1572.7,8.61378487]
["bitfinex","ETHUSD",1745265576666,5.731,1572.8,1572.7,0.7788]
["bitfinex","ETHUSD",1745265576865,5.731,1572.8,1572.5,0.7924]
["bitfinex","ETHUSD",1745265577169,6.42221743,1572.7,1572.3,10.15235238]
["bitfinex","ETHUSD",1745265577368,0.06345201,1572.7,1572.3,10.15225857]
["bitfinex","ETHUSD",1745265577760,0.06345201,1572.7,1572.4,6.3595864]
["bitfinex","ETHUSD",1745265578065,1.91456,1572.7,1572.3,10.15224401]
["bitfinex","ETHUSD",1745265578266,8.27312829,1572.7,1572.3,10.15224401]
["bitfinex","ETHUSD",1745265578430,8.27312829,1572.7,1572.3,16.51213115]
["bitfinex","ETHUSD",1745265578834,14.63188991,1572.7,1572.3,10.15224401]
["bitfinex","ETHUSD",1745265579063,8.20967628,1572.7,1572.3,13.51213971]
["bitfinex","ETHUSD",1745265579264,1.91456,1572.7,1572.4,6.359546]
["bitfinex","ETHUSD",1745265579875,1.91456,1572.7,1572.4,6.35968343]
["bitfinex","ETHUSD",1745265580075,0.06345201,1572.7,1572.5,6.35925894]
["bitfinex","ETHUSD",1745265580260,5.731,1572.6,1572.4,6.35950434]
["bitfinex","ETHUSD",1745265580584,5.731,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745265580787,0.06345201,1572.8,1572.5,12.71860094]
["bitfinex","ETHUSD",1745265581085,0.06345201,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745265581265,0.06345201,1572.9,1572.7,7.15089176]
["bitfinex","ETHUSD",1745265581590,0.06345201,1573.0,1572.8,6.35796895]
["bitfinex","ETHUSD",1745265581750,5.731,1572.9,1572.8,6.35796895]
["bitfinex","ETHUSD",1745265582135,21.2575,1573.3,1573.0,6.35710173]
["bitfinex","ETHUSD",1745265582336,5.731,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745265583284,5.731,1573.5,1573.4,6.35549086]
["bitfinex","ETHUSD",1745265583980,5.731,1573.5,1573.3,12.71161496]
["bitfinex","ETHUSD",1745265584285,5.731,1573.5,1573.3,6.35580714]
["bitfinex","ETHUSD",1745265584576,5.731,1573.5,1573.3,7.07061591]
["bitfinex","ETHUSD",1745265585378,5.73,1573.5,1573.4,0.7924]
["bitfinex","ETHUSD",1745265585580,5.73,1573.5,1573.4,7.14806289]
["bitfinex","ETHUSD",1745265585883,5.73,1573.5,1573.4,0.7924]
["bitfinex","ETHUSD",1745265587703,6.64036793,1573.9,1573.4,7.14806289]
["bitfinex","ETHUSD",1745265587899,5.73,1573.6,1573.4,0.7924]
["bitfinex","ETHUSD",1745265588103,12.1485156,1573.6,1573.2,7.14868944]
["bitfinex","ETHUSD",1745265588278,12.1485156,1573.6,1573.3,6.35605763]
["bitfinex","ETHUSD",1745265588474,5.79345201,1573.6,1573.3,12.71189493]
["bitfinex","ETHUSD",1745265588695,5.79345201,1573.6,1573.3,6.3558373]
["bitfinex","ETHUSD",1745265589495,5.73,1573.6,1573.4,6.35565772]
["bitfinex","ETHUSD",1745265590001,5.73,1573.6,1573.4,6.35552839]
["bitfinex","ETHUSD",1745265590167,5.73,1573.6,1573.3,7.07067768]
["bitfinex","ETHUSD",1745265590367,5.73,1573.6,1573.3,13.42648891]
["bitfinex","ETHUSD",1745265590807,5.73,1573.6,1573.4,6.35566224]
["bitfinex","ETHUSD",1745265591004,5.73,1573.6,1573.3,7.07063496]
["bitfinex","ETHUSD",1745265591305,5.73,1573.6,1573.4,6.3556498]
["bitfinex","ETHUSD",1745265591914,0.06345201,1573.7,1573.5,7.11759084]
["bitfinex","ETHUSD",1745265592072,5.729,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745265592272,5.729,1573.9,1573.8,7.11643575]
["bitfinex","ETHUSD",1745265592583,5.729,1573.9,1573.8,0.7626]
["bitfinex","ETHUSD",1745265594982,20.969,1574.0,1573.8,7.11664752]
["bitfinex","ETHUSD",1745265595292,6.35162601,1574.4,1573.9,7.17960834]
["bitfinex","ETHUSD",1745265595602,6.41564853,1574.3,1573.9,7.1159884]
["bitfinex","ETHUSD",1745265595805,0.06345201,1574.3,1573.9,0.7626]
["bitfinex","ETHUSD",1745265596120,6.3530055,1574.1,1573.9,0.7626]
["bitfinex","ETHUSD",1745265596412,6.35243298,1574.2,1573.9,0.7626]
["bitfinex","ETHUSD",1745265596722,6.41641251,1574.1,1573.9,0.7626]
["bitfinex","ETHUSD",1745265597217,5.728,1574.4,1573.9,0.7626]
["bitfinex","ETHUSD",1745265597416,12.07980974,1574.4,1574.1,6.35268441]
["bitfinex","ETHUSD",1745265597921,12.14326175,1574.4,1574.0,6.35306253]
["bitfinex","ETHUSD",1745265598084,0.06345201,1574.4,1574.1,6.35263535]
["bitfinex","ETHUSD",1745265598295,0.06345201,1574.4,1574.2,0.7626]
["bitfinex","ETHUSD",1745265598296,5.79045201,1574.4,1574.2,0.7626]
["bitfinex","ETHUSD",1745265598497,6.63855457,1574.3,1573.8,0.7626]
["bitfinex","ETHUSD",1745265598698,6.35283654,1574.1,1573.6,0.7626]
["bitfinex","ETHUSD",1745265599017,0.2865,1573.9,1573.4,0.8086]
["bitfinex","ETHUSD",1745265599221,12.24094745,1573.7,1573.1,7.1652998]
["bitfinex","ETHUSD",1745265599439,6.35706818,1573.1,1572.8,0.8086]
["bitfinex","ETHUSD",1745265599742,6.35768326,1572.9,1572.8,0.8086]
["bitfinex","ETHUSD",1745265599897,6.35768326,1572.9,1572.2,5.727]
["bitfinex","ETHUSD",1745265599898,6.35750427,1573.0,1572.5,7.16771229]
["bitfinex","ETHUSD",1745265600098,6.42054488,1573.1,1572.7,6.33187105]
["bitfinex","ETHUSD",1745265600435,5.727,1573.1,1573.0,7.16584824]
["bitfinex","ETHUSD",1745265600646,12.08409443,1573.1,1572.6,7.16723104]
["bitfinex","ETHUSD",1745265600936,5.727,1573.1,1572.8,0.8086]
["bitfinex","ETHUSD",1745265601098,5.727,1573.1,1572.8,7.16634296]
["bitfinex","ETHUSD",1745265601294,5.727,1573.1,1572.9,6.35752977]
["bitfinex","ETHUSD",1745265601555,5.727,1573.1,1572.9,6.35746615]
["bitfinex","ETHUSD",1745265601862,5.727,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745265601995,5.727,1573.1,1572.9,6.35754074]
["bitfinex","ETHUSD",1745265602197,5.727,1573.1,1572.8,7.16645707]
["bitfinex","ETHUSD",1745265602399,0.06345201,1573.0,1572.8,7.88318655]
["bitfinex","ETHUSD",1745265602735,0.06345201,1573.4,1573.2,6.35614741]
["bitfinex","ETHUSD",1745265602933,6.41851761,1573.6,1573.2,6.35628859]
["bitfinex","ETHUSD",1745265603248,6.35534679,1573.5,1573.1,6.35669982]
["bitfinex","ETHUSD",1745265603452,5.79145201,1573.4,1573.0,3.0]
["bitfinex","ETHUSD",1745265603750,6.35692338,1573.1,1572.9,0.8086]
["bitfinex","ETHUSD",1745265603930,5.728,1573.0,1572.8,6.35777943]
["bitfinex","ETHUSD",1745265604234,5.728,1573.3,1573.1,6.35649877]
["bitfinex","ETHUSD",1745265604560,5.728,1573.3,1573.0,0.8086]
["bitfinex","ETHUSD",1745265604859,12.14765671,1573.3,1573.0,0.8086]
["bitfinex","ETHUSD",1745265605002,6.35661494,1573.2,1573.0,0.8086]
["bitfinex","ETHUSD",1745265605209,13.93463249,1573.3,1572.9,9.35751436]
["bitfinex","ETHUSD",1745265605435,13.93463249,1573.3,1572.9,9.35741006]
["bitfinex","ETHUSD",1745265605631,13.93463249,1573.3,1572.9,3.0]
["bitfinex","ETHUSD",1745265605852,13.93463249,1573.3,1572.8,0.8086]
["bitfinex","ETHUSD",1745265605853,7.8648363,1573.3,1572.8,0.8086]
["bitfinex","ETHUSD",1745265606048,12.7141196,1573.1,1572.7,6.35846898]
["bitfinex","ETHUSD",1745265606237,6.42099196,1573.0,1572.6,0.8086]
["bitfinex","ETHUSD",1745265606440,6.35834123,1572.8,1572.4,7.16807832]
["bitfinex","ETHUSD",1745265606750,6.0145,1572.9,1572.5,6.35903853]
["bitfinex","ETHUSD",1745265606932,0.06345201,1572.8,1572.6,6.35887813]
["bitfinex","ETHUSD",1745265607125,0.06345201,1572.8,1572.5,6.35903853]
["bitfinex","ETHUSD",1745265607126,6.42180733,1572.8,1572.4,0.8086]
["bitfinex","ETHUSD",1745265607331,7.00095253,1572.8,1572.4,7.16816242]
["bitfinex","ETHUSD",1745265607668,6.42155946,1572.8,1572.4,3.8086]
["bitfinex","ETHUSD",1745265607973,6.42155946,1572.8,1572.4,10.16826837]
["bitfinex","ETHUSD",1745265608272,0.06345201,1572.8,1572.5,6.35915021]
["bitfinex","ETHUSD",1745265608772,0.06345201,1572.8,1572.5,6.35898764]
["bitfinex","ETHUSD",1745265609129,21.2485,1573.3,1572.7,0.8242]
["bitfinex","ETHUSD",1745265609497,20.962,1573.3,1573.1,6.35657328]
["bitfinex","ETHUSD",1745265609963,0.2865,1573.7,1572.9,9.35750198]
["bitfinex","ETHUSD",1745265610171,5.729,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745265610737,5.729,1573.7,1573.5,9.35525122]
["bitfinex","ETHUSD",1745265610975,5.729,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745265611160,6.94365154,1573.7,1573.2,7.18051439]
["bitfinex","ETHUSD",1745265611338,0.34995201,1573.6,1573.0,6.3570712]
["bitfinex","ETHUSD",1745265611689,6.3558408,1573.4,1573.0,7.18132826]
["bitfinex","ETHUSD",1745265611833,5.728,1573.3,1573.0,7.18119656]
["bitfinex","ETHUSD",1745265612161,5.728,1573.3,1572.8,12.71558919]
["bitfinex","ETHUSD",1745265612162,6.41992786,1573.2,1572.8,12.71558919]
["bitfinex","ETHUSD",1745265612474,0.06345201,1573.2,1572.9,9.35753848]
["bitfinex","ETHUSD",1745265612668,5.79145201,1573.3,1573.0,6.35722678]
["bitfinex","ETHUSD",1745265612827,12.14754482,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745265613028,5.79145201,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745265613478,0.2865,1573.2,1572.7,0.8242]
["bitfinex","ETHUSD",1745265613781,0.2865,1573.2,1572.6,6.9945386]
["bitfinex","ETHUSD",1745265613782,6.42058636,1573.1,1572.6,6.9945226]
["bitfinex","ETHUSD",1745265613987,0.06345201,1573.1,1572.8,6.35793605]
["bitfinex","ETHUSD",1745265614383,6.42039302,1573.1,1572.7,9.35826511]
["bitfinex","ETHUSD",1745265614876,6.3573078,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1745265615084,5.79245201,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1745265615259,12.15016714,1572.9,1572.5,10.18326748]
["bitfinex","ETHUSD",1745265615459,12.15016714,1572.9,1572.5,8.20157141]
["bitfinex","ETHUSD",1745265615642,12.15016714,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1745265616164,12.15016714,1572.9,1572.6,6.35887359]
["bitfinex","ETHUSD",1745265616482,5.79245201,1572.9,1572.7,6.35847789]
["bitfinex","ETHUSD",1745265616651,0.06345201,1573.0,1572.5,10.18347511]
["bitfinex","ETHUSD",1745265616855,0.06345201,1573.2,1572.9,6.35729282]
["bitfinex","ETHUSD",1745265617087,6.42010125,1573.2,1572.9,6.35767853]
["bitfinex","ETHUSD",1745265617292,0.06345201,1573.2,1573.0,6.35724117]
["bitfinex","ETHUSD",1745265617591,0.06345201,1573.2,1572.9,6.35742699]
["bitfinex","ETHUSD",1745265619583,6.3573015,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745265619795,12.08682128,1572.9,1572.6,0.8242]
["bitfinex","ETHUSD",1745265620089,0.06345201,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1745265620291,5.79245201,1572.9,1572.6,9.35877122]
["bitfinex","ETHUSD",1745265620783,5.79245201,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1745265620999,13.39390721,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1745265621145,6.35840209,1572.8,1572.4,7.18368994]
["bitfinex","ETHUSD",1745265621341,0.06345201,1572.7,1572.4,13.54315566]
["bitfinex","ETHUSD",1745265621541,0.06345201,1572.7,1572.4,7.18366572]
["bitfinex","ETHUSD",1745265621788,6.42228499,1572.7,1572.3,3.0]
["bitfinex","ETHUSD",1745265621946,6.35810616,1572.8,1572.4,6.35938768]
["bitfinex","ETHUSD",1745265622151,13.33051501,1572.9,1572.5,6.3590342]
["bitfinex","ETHUSD",1745265622577,0.06345201,1572.8,1572.6,6.358864]
["bitfinex","ETHUSD",1745265622760,0.06345201,1572.8,1572.5,6.35901583]
["bitfinex","ETHUSD",1745265623787,6.42171368,1572.8,1572.4,6.35942741]
["bitfinex","ETHUSD",1745265623986,8.39694016,1572.8,1572.5,6.35926732]
["bitfinex","ETHUSD",1745265624542,0.2865,1573.0,1572.7,6.35849176]
["bitfinex","ETHUSD",1745265624646,5.73,1573.1,1572.9,7.18350838]
["bitfinex","ETHUSD",1745265624851,5.73,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745265625152,5.73,1573.1,1572.9,7.18350838]
["bitfinex","ETHUSD",1745265625774,5.73,1573.1,1572.9,3.8261]
["bitfinex","ETHUSD",1745265625969,5.73,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1745265626182,5.73,1573.1,1572.9,9.35746612]
["bitfinex","ETHUSD",1745265626688,5.73,1573.1,1572.9,9.35742375]
["bitfinex","ETHUSD",1745265626888,5.73,1573.1,1572.9,15.71484997]
["bitfinex","ETHUSD",1745265627105,0.2865,1573.5,1573.1,0.8261]
["bitfinex","ETHUSD",1745265627257,5.886,1573.6,1573.4,6.35526049]
["bitfinex","ETHUSD",1745265627572,5.886,1573.6,1573.5,7.18135897]
["bitfinex","ETHUSD",1745265627749,5.886,1573.6,1573.5,0.8261]
["bitfinex","ETHUSD",1745265627952,12.24097496,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1745265628161,14.16411639,1573.6,1573.2,7.18234076]
["bitfinex","ETHUSD",1745265628382,14.10066438,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745265628564,0.06345201,1573.5,1573.2,0.8261]
["bitfinex","ETHUSD",1745265628776,6.4188633,1573.5,1573.2,10.18243354]
["bitfinex","ETHUSD",1745265629085,6.4188633,1573.5,1573.2,16.5386338]
["bitfinex","ETHUSD",1745265629086,0.06345201,1573.5,1573.2,16.5386338]
["bitfinex","ETHUSD",1745265629245,0.06345201,1573.5,1573.2,10.18230026]
["bitfinex","ETHUSD",1745265629673,7.82311174,1573.5,1573.2,0.8261]
["bitfinex","ETHUSD",1745265629877,6.35587765,1573.4,1573.0,3.8261]
["bitfinex","ETHUSD",1745265630081,6.35587765,1573.4,1573.0,7.18310648]
["bitfinex","ETHUSD",1745265630290,14.17856836,1573.5,1573.0,7.18310648]
["bitfinex","ETHUSD",1745265630465,6.35567539,1573.4,1573.1,6.35673986]
["bitfinex","ETHUSD",1745265630791,7.75957226,1573.5,1573.1,12.71338239]
["bitfinex","ETHUSD",1745265630987,0.06345201,1573.5,1573.2,6.35630326]
["bitfinex","ETHUSD",1745265631284,6.41887896,1573.5,1573.2,9.35635412]
["bitfinex","ETHUSD",1745265631496,0.06345201,1573.5,1573.0,7.18311446]
["bitfinex","ETHUSD",1745265631787,6.70535553,1573.5,1573.1,3.0]
["bitfinex","ETHUSD",1745265631991,0.34995201,1573.5,1573.2,6.3564505]
["bitfinex","ETHUSD",1745265632227,0.06345201,1573.5,1573.2,6.3564505]
["bitfinex","ETHUSD",1745265632834,5.94945201,1573.6,1573.3,6.35594997]
["bitfinex","ETHUSD",1745265633314,5.94945201,1573.6,1573.2,6.35614003]
["bitfinex","ETHUSD",1745265633533,5.886,1573.6,1573.4,6.35538686]
["bitfinex","ETHUSD",1745265635129,5.886,1574.0,1573.7,6.35423166]
["bitfinex","ETHUSD",1745265635334,5.94945201,1574.0,1573.8,6.35391714]
["bitfinex","ETHUSD",1745265635622,5.94945201,1574.0,1573.8,6.35382989]
["bitfinex","ETHUSD",1745265635841,5.94945201,1574.0,1573.8,12.70764543]
["bitfinex","ETHUSD",1745265636004,5.886,1574.0,1573.8,6.35381554]
["bitfinex","ETHUSD",1745265636217,5.886,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265636787,5.94945201,1574.0,1573.8,6.35381554]
["bitfinex","ETHUSD",1745265637241,5.886,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265637612,5.94945201,1574.0,1573.8,12.70768432]
["bitfinex","ETHUSD",1745265637902,5.94945201,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265638104,5.94945201,1574.0,1573.8,6.35381554]
["bitfinex","ETHUSD",1745265638339,5.94945201,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265638538,8.64109721,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745265638717,8.64109721,1574.0,1573.7,6.3542232]
["bitfinex","ETHUSD",1745265638921,8.64109721,1574.0,1573.7,6.35418897]
["bitfinex","ETHUSD",1745265639110,8.64109721,1574.0,1573.8,12.70784049]
["bitfinex","ETHUSD",1745265639441,8.64109721,1574.0,1573.8,6.35379941]
["bitfinex","ETHUSD",1745265639661,14.9944704,1574.0,1573.7,6.35419285]
["bitfinex","ETHUSD",1745265639970,8.5776452,1574.0,1573.8,6.3540365]
["bitfinex","ETHUSD",1745265640264,5.886,1574.0,1573.8,6.35378505]
["bitfinex","ETHUSD",1745265640454,5.886,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745265640763,5.886,1574.0,1573.9,10.16944381]
["bitfinex","ETHUSD",1745265641862,5.886,1574.0,1573.9,3.8158]
["bitfinex","ETHUSD",1745265642053,5.94945201,1574.0,1573.8,12.70769803]
["bitfinex","ETHUSD",1745265642368,8.64109721,1574.0,1573.7,16.52421204]
["bitfinex","ETHUSD",1745265642565,14.99448866,1574.0,1573.6,12.7093391]
["bitfinex","ETHUSD",1745265642875,14.93103665,1574.0,1573.6,12.70925862]
["bitfinex","ETHUSD",1745265643031,8.5776452,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745265643409,20.967,1574.1,1573.9,6.35345454]
["bitfinex","ETHUSD",1745265643555,20.967,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745265645539,5.883,1574.7,1574.5,6.35107306]
["bitfinex","ETHUSD",1745265645741,5.94645201,1574.7,1574.5,6.35107306]
["bitfinex","ETHUSD",1745265646162,5.94645201,1574.7,1574.4,12.70288985]
["bitfinex","ETHUSD",1745265646542,13.52677363,1574.7,1574.4,6.35153414]
["bitfinex","ETHUSD",1745265646743,13.46332162,1574.7,1574.4,6.35153414]
["bitfinex","ETHUSD",1745265646947,0.06345201,1574.6,1574.4,6.35153414]
["bitfinex","ETHUSD",1745265647635,0.06345201,1574.6,1574.3,13.51939712]
["bitfinex","ETHUSD",1745265647831,0.06345201,1574.6,1574.3,7.16756998]
["bitfinex","ETHUSD",1745265648168,0.06345201,1574.6,1574.4,6.35156924]
["bitfinex","ETHUSD",1745265648563,7.11266764,1574.7,1574.5,6.35103008]
["bitfinex","ETHUSD",1745265648765,5.883,1574.7,1574.6,9.35081925]
["bitfinex","ETHUSD",1745265648968,5.94545201,1575.0,1574.7,6.35012956]
["bitfinex","ETHUSD",1745265649177,5.882,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745265649371,12.29473837,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745265649536,6.34976878,1574.9,1574.6,0.8158]
["bitfinex","ETHUSD",1745265649737,6.34976878,1574.9,1574.6,6.35079637]
["bitfinex","ETHUSD",1745265649937,6.41322079,1574.9,1574.6,6.35079637]
["bitfinex","ETHUSD",1745265650471,0.06345201,1574.9,1574.6,12.70138877]
["bitfinex","ETHUSD",1745265650670,0.06345201,1574.9,1574.6,6.35056894]
["bitfinex","ETHUSD",1745265650872,8.03864893,1574.9,1574.6,6.35056894]
["bitfinex","ETHUSD",1745265651379,0.2865,1574.8,1574.6,6.35056894]
["bitfinex","ETHUSD",1745265651590,6.63673277,1574.8,1574.4,9.35137748]
["bitfinex","ETHUSD",1745265651775,0.34995201,1574.8,1574.4,9.35137748]
["bitfinex","ETHUSD",1745265651971,0.34995201,1574.8,1574.5,6.35107167]
["bitfinex","ETHUSD",1745265652196,8.16749509,1574.8,1574.5,6.35107167]
["bitfinex","ETHUSD",1745265652555,6.35056711,1574.7,1574.3,6.83014267]
["bitfinex","ETHUSD",1745265652760,5.882,1574.6,1574.4,6.35160704]
["bitfinex","ETHUSD",1745265653162,5.882,1574.6,1574.3,6.35179229]
["bitfinex","ETHUSD",1745265653364,5.882,1574.6,1574.3,6.3517643]
["bitfinex","ETHUSD",1745265653566,5.882,1574.6,1574.4,6.35148436]
["bitfinex","ETHUSD",1745265653885,5.882,1574.6,1574.3,12.70368284]
["bitfinex","ETHUSD",1745265654088,6.41471689,1574.5,1574.2,10.65306442]
["bitfinex","ETHUSD",1745265654245,6.41471689,1574.5,1573.9,7.17269368]
["bitfinex","ETHUSD",1745265654246,0.2865,1574.4,1573.9,7.17269368]
["bitfinex","ETHUSD",1745265654446,6.35247953,1574.2,1573.7,7.17358692]
["bitfinex","ETHUSD",1745265654740,6.3533777,1574.0,1573.7,0.8193]
["bitfinex","ETHUSD",1745265654865,6.41682971,1574.0,1573.7,7.17369343]
["bitfinex","ETHUSD",1745265655059,12.5204944,1574.1,1573.7,7.1735035]
["bitfinex","ETHUSD",1745265655384,5.881,1574.1,1573.9,6.35351945]
["bitfinex","ETHUSD",1745265655584,5.881,1574.2,1574.0,7.17254015]
["bitfinex","ETHUSD",1745265656286,5.881,1574.2,1574.0,7.23582614]
["bitfinex","ETHUSD",1745265656475,5.881,1574.2,1574.0,7.17229672]
["bitfinex","ETHUSD",1745265656671,5.881,1574.2,1574.0,7.17229555]
["bitfinex","ETHUSD",1745265656882,5.881,1574.2,1574.0,3.8193]
["bitfinex","ETHUSD",1745265657593,5.881,1574.2,1574.0,0.8193]
["bitfinex","ETHUSD",1745265658087,12.233559,1574.2,1573.8,16.52712003]
["bitfinex","ETHUSD",1745265658258,13.4632601,1574.2,1573.8,16.52695168]
["bitfinex","ETHUSD",1745265658461,6.35380196,1573.9,1573.6,6.35485146]
["bitfinex","ETHUSD",1745265658876,12.77126373,1573.9,1573.5,7.1744617]
["bitfinex","ETHUSD",1745265659074,6.3540696,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1745265659248,6.35380196,1573.9,1573.5,7.1743428]
["bitfinex","ETHUSD",1745265659448,6.35415484,1573.8,1573.5,7.1743428]
["bitfinex","ETHUSD",1745265660196,6.35415484,1573.8,1573.5,3.8193]
["bitfinex","ETHUSD",1745265660394,6.41760685,1573.8,1573.5,10.17450579]
["bitfinex","ETHUSD",1745265660569,6.3538858,1573.9,1573.6,6.35482423]
["bitfinex","ETHUSD",1745265660755,0.06345201,1573.9,1573.6,6.35460615]
["bitfinex","ETHUSD",1745265660951,6.35407106,1573.8,1573.5,10.17437273]
["bitfinex","ETHUSD",1745265661173,6.3548551,1573.6,1573.3,7.65120363]
["bitfinex","ETHUSD",1745265661507,6.35538543,1573.5,1573.3,0.8193]
["bitfinex","ETHUSD",1745265661718,6.41883744,1573.5,1573.2,6.3562193]
["bitfinex","ETHUSD",1745265661996,6.35488318,1573.6,1573.3,9.35592207]
["bitfinex","ETHUSD",1745265662263,0.06345201,1573.6,1573.3,6.35587903]
["bitfinex","ETHUSD",1745265662419,12.7093817,1573.7,1573.3,7.62703769]
["bitfinex","ETHUSD",1745265662577,6.3546617,1573.7,1573.3,6.35582508]
["bitfinex","ETHUSD",1745265662779,6.41811371,1573.7,1573.3,6.35582508]
["bitfinex","ETHUSD",1745265663303,6.3549215,1573.6,1573.2,9.35620902]
["bitfinex","ETHUSD",1745265663486,6.3549215,1573.6,1573.0,6.35714527]
["bitfinex","ETHUSD",1745265663487,6.35566289,1573.4,1573.0,6.35715609]
["bitfinex","ETHUSD",1745265663691,5.868,1573.3,1573.2,7.17563977]
["bitfinex","ETHUSD",1745265664017,5.868,1573.3,1573.2,9.16454368]
["bitfinex","ETHUSD",1745265664253,5.868,1573.3,1573.2,7.17563977]
["bitfinex","ETHUSD",1745265665512,5.868,1573.3,1573.2,0.8193]
["bitfinex","ETHUSD",1745265665718,0.06345201,1573.5,1573.2,7.17577088]
["bitfinex","ETHUSD",1745265665917,5.869,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745265666075,5.869,1573.9,1573.6,6.35474502]
["bitfinex","ETHUSD",1745265666276,0.06345201,1573.8,1573.5,16.52967306]
["bitfinex","ETHUSD",1745265666610,0.06345201,1573.8,1573.5,16.52946066]
["bitfinex","ETHUSD",1745265666799,5.869,1573.9,1573.6,6.35466592]
["bitfinex","ETHUSD",1745265666976,5.869,1573.9,1573.7,6.35443775]
["bitfinex","ETHUSD",1745265667374,0.06345201,1574.1,1573.8,3.8089]
["bitfinex","ETHUSD",1745265667578,5.93245201,1574.2,1574.0,6.35307843]
["bitfinex","ETHUSD",1745265668089,5.93245201,1574.2,1573.9,6.3535037]
["bitfinex","ETHUSD",1745265669019,5.93245201,1574.2,1573.9,12.70691641]
["bitfinex","ETHUSD",1745265669516,12.57156492,1574.2,1573.8,3.0]
["bitfinex","ETHUSD",1745265669696,1.25715649,1574.1,1573.8,9.3538975]
["bitfinex","ETHUSD",1745265669876,6.21895201,1574.2,1573.8,9.3538975]
["bitfinex","ETHUSD",1745265670084,12.57149455,1574.2,1573.8,3.0]
["bitfinex","ETHUSD",1745265670301,6.21895201,1574.2,1573.6,7.13040088]
["bitfinex","ETHUSD",1745265670618,6.35324206,1574.0,1573.6,6.35460088]
["bitfinex","ETHUSD",1745265670776,0.2865,1573.8,1573.4,7.13120642]
["bitfinex","ETHUSD",1745265670975,6.1545,1573.8,1573.5,6.35514652]
["bitfinex","ETHUSD",1745265671221,0.06345201,1573.7,1573.4,6.35540642]
["bitfinex","ETHUSD",1745265671604,0.06345201,1573.7,1573.2,1.25599934]
["bitfinex","ETHUSD",1745265671812,6.41791752,1573.7,1573.3,6.35584323]
["bitfinex","ETHUSD",1745265672120,1.95611969,1573.7,1573.4,6.3556519]
["bitfinex","ETHUSD",1745265672905,1.95611969,1573.7,1573.4,6.35553214]
["bitfinex","ETHUSD",1745265673100,1.95611969,1573.7,1573.4,6.35545217]
["bitfinex","ETHUSD",1745265673306,0.06345201,1573.7,1573.5,6.35522063]
["bitfinex","ETHUSD",1745265673613,0.06345201,1573.7,1573.4,6.35545217]
["bitfinex","ETHUSD",1745265673818,0.06345201,1573.7,1573.4,12.71087594]
["bitfinex","ETHUSD",1745265674125,6.41802526,1573.7,1573.3,12.71170003]
["bitfinex","ETHUSD",1745265674289,6.41802526,1573.7,1573.2,10.13204569]
["bitfinex","ETHUSD",1745265674491,7.67527779,1573.7,1573.3,6.35601426]
["bitfinex","ETHUSD",1745265674882,1.32070454,1573.7,1573.2,3.7758]
["bitfinex","ETHUSD",1745265675118,12.46379726,1573.9,1573.2,3.7758]
["bitfinex","ETHUSD",1745265675119,5.869,1573.9,1573.6,7.13037269]
["bitfinex","ETHUSD",1745265675421,5.869,1573.9,1573.7,6.35432242]
["bitfinex","ETHUSD",1745265676215,5.869,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745265676534,0.06345201,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745265676682,5.93245201,1574.6,1574.4,6.35132582]
["bitfinex","ETHUSD",1745265676882,5.869,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745265677411,5.869,1574.6,1574.4,12.70279408]
["bitfinex","ETHUSD",1745265677603,5.869,1574.6,1574.4,6.35132582]
["bitfinex","ETHUSD",1745265677915,5.869,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745265678284,5.869,1574.6,1574.4,6.35132582]
["bitfinex","ETHUSD",1745265678485,5.869,1574.6,1574.4,12.70273706]
["bitfinex","ETHUSD",1745265678700,5.869,1574.6,1574.4,6.35132582]
["bitfinex","ETHUSD",1745265679295,5.869,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745265680228,0.06345201,1575.0,1574.9,6.34948948]
["bitfinex","ETHUSD",1745265680528,26.825,1575.1,1574.9,6.34948948]
["bitfinex","ETHUSD",1745265680878,26.825,1575.1,1574.7,0.7758]
["bitfinex","ETHUSD",1745265681089,0.06345201,1575.0,1574.6,6.35053714]
["bitfinex","ETHUSD",1745265681305,2.75229721,1575.0,1574.6,6.35053714]
["bitfinex","ETHUSD",1745265681503,2.75229721,1575.0,1574.6,12.70108077]
["bitfinex","ETHUSD",1745265682123,2.75229721,1575.0,1574.7,6.35037929]
["bitfinex","ETHUSD",1745265682988,2.75229721,1575.0,1574.6,6.35058973]
["bitfinex","ETHUSD",1745265683191,2.75229721,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265683434,2.75229721,1575.0,1574.7,6.3502735]
["bitfinex","ETHUSD",1745265683727,2.75229721,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265683931,2.75229721,1575.0,1574.6,12.70110289]
["bitfinex","ETHUSD",1745265684104,2.75229721,1575.0,1574.6,6.35054903]
["bitfinex","ETHUSD",1745265684302,0.06345201,1575.0,1574.8,6.34983013]
["bitfinex","ETHUSD",1745265684645,26.825,1575.1,1574.9,12.69879351]
["bitfinex","ETHUSD",1745265684819,26.825,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745265685020,5.868,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745265688808,5.868,1575.1,1574.8,3.8035]
["bitfinex","ETHUSD",1745265689002,6.4548,1575.1,1574.8,7.15321393]
["bitfinex","ETHUSD",1745265689296,6.41279428,1575.0,1574.6,6.35057283]
["bitfinex","ETHUSD",1745265689599,6.41279428,1575.0,1574.5,7.61884937]
["bitfinex","ETHUSD",1745265689600,0.06345201,1575.0,1574.5,7.61884937]
["bitfinex","ETHUSD",1745265689800,0.06345201,1575.0,1574.8,6.34986443]
["bitfinex","ETHUSD",1745265689995,6.80475201,1575.1,1574.8,6.3497891]
["bitfinex","ETHUSD",1745265690412,6.80475201,1575.1,1574.8,12.69960254]
["bitfinex","ETHUSD",1745265690621,6.80475201,1575.1,1574.9,6.34960331]
["bitfinex","ETHUSD",1745265691038,6.80475201,1575.1,1574.6,6.35072196]
["bitfinex","ETHUSD",1745265691039,5.868,1575.1,1574.7,9.35038555]
["bitfinex","ETHUSD",1745265691211,5.868,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745265692121,5.868,1575.1,1574.9,12.6990023]
["bitfinex","ETHUSD",1745265692313,5.868,1575.1,1574.9,6.34940629]
["bitfinex","ETHUSD",1745265692510,5.868,1575.1,1574.8,7.15322356]
["bitfinex","ETHUSD",1745265692742,5.868,1575.1,1574.7,3.0]
["bitfinex","ETHUSD",1745265692743,0.06345201,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745265692906,0.06345201,1575.0,1574.7,9.35040985]
["bitfinex","ETHUSD",1745265693244,0.06345201,1575.0,1574.8,6.34987332]
["bitfinex","ETHUSD",1745265693623,0.06345201,1575.0,1574.7,15.7003065]
["bitfinex","ETHUSD",1745265693953,0.06345201,1575.0,1574.8,12.69974543]
["bitfinex","ETHUSD",1745265694255,0.06345201,1575.0,1574.8,6.34974668]
["bitfinex","ETHUSD",1745265695254,0.06345201,1575.0,1574.7,9.35025806]
["bitfinex","ETHUSD",1745265695839,0.06345201,1575.0,1574.7,12.70045131]
["bitfinex","ETHUSD",1745265696066,0.2865,1574.9,1574.6,7.15407803]
["bitfinex","ETHUSD",1745265696278,6.63628397,1574.9,1574.4,7.15480217]
["bitfinex","ETHUSD",1745265696456,6.35052701,1574.7,1574.4,6.35130217]
["bitfinex","ETHUSD",1745265696774,5.89945201,1574.6,1574.3,6.35180317]
["bitfinex","ETHUSD",1745265696923,6.6379681,1574.5,1574.2,7.15574596]
["bitfinex","ETHUSD",1745265697126,0.06345201,1574.4,1574.1,6.35263812]
["bitfinex","ETHUSD",1745265697368,0.06345201,1574.4,1574.2,6.35227669]
["bitfinex","ETHUSD",1745265697673,0.06345201,1574.4,1574.2,6.3522018]
["bitfinex","ETHUSD",1745265698172,0.06345201,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745265698327,0.2865,1574.5,1574.3,6.3517933]
["bitfinex","ETHUSD",1745265698522,0.2865,1574.5,1574.3,6.35176827]
["bitfinex","ETHUSD",1745265698727,0.2865,1574.5,1574.3,6.35176426]
["bitfinex","ETHUSD",1745265700533,6.63788179,1574.5,1574.2,6.3521711]
["bitfinex","ETHUSD",1745265701073,6.35163984,1574.4,1574.0,10.1565361]
["bitfinex","ETHUSD",1745265701273,6.63893298,1574.2,1573.9,6.35357802]
["bitfinex","ETHUSD",1745265701458,5.90045201,1574.1,1573.9,6.35357802]
["bitfinex","ETHUSD",1745265701970,12.25355424,1574.1,1573.8,0.8205]
["bitfinex","ETHUSD",1745265702176,12.25355424,1574.1,1573.7,6.35423997]
["bitfinex","ETHUSD",1745265702382,12.25355424,1574.1,1573.7,12.7084383]
["bitfinex","ETHUSD",1745265702577,12.25355424,1574.1,1573.7,6.35419833]
["bitfinex","ETHUSD",1745265702986,12.25355424,1574.1,1573.5,7.1756013]
["bitfinex","ETHUSD",1745265702987,7.15445743,1574.1,1573.5,7.1756013]
["bitfinex","ETHUSD",1745265703200,6.35540374,1573.5,1572.9,0.8205]
["bitfinex","ETHUSD",1745265703363,6.41928147,1573.4,1573.0,6.35703762]
["bitfinex","ETHUSD",1745265703551,6.41922514,1573.4,1573.1,6.3567447]
["bitfinex","ETHUSD",1745265703744,6.41922514,1573.4,1573.1,6.35670978]
["bitfinex","ETHUSD",1745265704163,0.06345201,1573.4,1573.1,6.35670978]
["bitfinex","ETHUSD",1745265704571,0.06345201,1573.4,1573.1,6.35660221]
["bitfinex","ETHUSD",1745265705081,0.06345201,1573.4,1573.1,12.71322435]
["bitfinex","ETHUSD",1745265705470,6.4191949,1573.4,1573.0,6.35706474]
["bitfinex","ETHUSD",1745265705784,6.3560683,1573.3,1573.0,6.35706474]
["bitfinex","ETHUSD",1745265705951,0.06345201,1573.2,1573.0,6.35706474]
["bitfinex","ETHUSD",1745265706152,0.06345201,1573.3,1573.0,6.35706474]
["bitfinex","ETHUSD",1745265706480,0.06345201,1573.3,1573.0,12.71409886]
["bitfinex","ETHUSD",1745265706879,0.06345201,1573.3,1573.0,6.35703412]
["bitfinex","ETHUSD",1745265707285,6.41953449,1573.3,1572.9,10.17793954]
["bitfinex","ETHUSD",1745265707512,6.35692426,1573.1,1572.7,7.17875503]
["bitfinex","ETHUSD",1745265707729,5.84,1573.0,1572.8,6.35787901]
["bitfinex","ETHUSD",1745265707876,5.90345201,1573.0,1572.8,6.35787901]
["bitfinex","ETHUSD",1745265708079,5.90345201,1573.0,1572.8,6.3578146]
["bitfinex","ETHUSD",1745265708777,5.84,1573.2,1573.0,6.35700948]
["bitfinex","ETHUSD",1745265709007,5.84,1573.2,1573.0,12.71402685]
["bitfinex","ETHUSD",1745265709226,5.84,1573.2,1573.0,6.35700948]
["bitfinex","ETHUSD",1745265710215,5.84,1573.2,1572.7,1.30097961]
["bitfinex","ETHUSD",1745265710216,5.84,1573.2,1572.9,6.3574655]
["bitfinex","ETHUSD",1745265710409,5.84,1573.2,1573.0,6.35704784]
["bitfinex","ETHUSD",1745265710621,0.2865,1573.6,1573.3,6.35588757]
["bitfinex","ETHUSD",1745265710934,5.84,1573.6,1573.5,7.17575897]
["bitfinex","ETHUSD",1745265711226,5.84,1573.6,1573.5,10.17575897]
["bitfinex","ETHUSD",1745265711574,5.84,1573.6,1573.5,9.35525897]
["bitfinex","ETHUSD",1745265712909,5.84,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1745265713309,5.84,1573.6,1573.4,6.35545196]
["bitfinex","ETHUSD",1745265713478,5.84,1573.6,1573.4,6.35561836]
["bitfinex","ETHUSD",1745265713813,0.06345201,1573.5,1573.3,6.35590019]
["bitfinex","ETHUSD",1745265714010,6.1265,1573.6,1573.3,6.35584678]
["bitfinex","ETHUSD",1745265714234,6.1265,1573.6,1573.4,6.3554868]
["bitfinex","ETHUSD",1745265714933,0.06345201,1573.5,1573.4,6.3554868]
["bitfinex","ETHUSD",1745265715146,0.06345201,1573.5,1573.3,12.71171]
["bitfinex","ETHUSD",1745265715329,0.06345201,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745265715535,6.1265,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1745265716248,5.84,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745265716833,5.84,1573.6,1573.5,9.35525897]
["bitfinex","ETHUSD",1745265717344,5.84,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1745265717545,0.34995201,1573.5,1573.3,6.82315516]
["bitfinex","ETHUSD",1745265718040,0.34995201,1573.5,1573.2,9.35626936]
["bitfinex","ETHUSD",1745265718216,0.96894721,1573.5,1573.2,9.35626936]
["bitfinex","ETHUSD",1745265718659,0.96894721,1573.5,1573.2,9.35643644]
["bitfinex","ETHUSD",1745265718961,0.96894721,1573.5,1573.0,12.7140343]
["bitfinex","ETHUSD",1745265718962,7.32423148,1573.5,1573.0,12.7140343]
["bitfinex","ETHUSD",1745265719249,7.32423148,1573.5,1573.0,6.35700064]
["bitfinex","ETHUSD",1745265719408,0.96894721,1573.5,1573.1,12.71340724]
["bitfinex","ETHUSD",1745265719735,0.96894721,1573.5,1573.1,6.35665146]
["bitfinex","ETHUSD",1745265720316,6.64237881,1573.4,1572.9,0.248]
["bitfinex","ETHUSD",1745265720516,0.06345201,1573.3,1572.9,12.96294843]
["bitfinex","ETHUSD",1745265720722,5.813,1573.2,1572.9,12.96294843]
["bitfinex","ETHUSD",1745265720951,5.813,1573.2,1573.0,6.35713821]
["bitfinex","ETHUSD",1745265721635,5.813,1573.2,1573.0,12.7141523]
["bitfinex","ETHUSD",1745265722316,5.87645201,1573.2,1573.0,12.7141523]
["bitfinex","ETHUSD",1745265722778,5.87645201,1573.2,1573.0,6.35701409]
["bitfinex","ETHUSD",1745265723053,5.87645201,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745265723261,5.813,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745265725389,5.813,1573.2,1573.1,7.62826386]
["bitfinex","ETHUSD",1745265727495,0.2865,1574.3,1573.8,6.35404752]
["bitfinex","ETHUSD",1745265727650,5.87745201,1574.2,1573.9,6.35363936]
["bitfinex","ETHUSD",1745265727997,5.814,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745265728774,6.16295201,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745265728977,20.963,1574.6,1574.4,6.35136514]
["bitfinex","ETHUSD",1745265729187,20.963,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745265732080,20.963,1574.6,1574.4,12.70283211]
["bitfinex","ETHUSD",1745265732295,20.963,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745265733608,5.813,1574.7,1574.5,7.62148138]
["bitfinex","ETHUSD",1745265733820,6.16195201,1575.0,1574.8,6.34966591]
["bitfinex","ETHUSD",1745265733972,6.16195201,1575.0,1574.5,2.07445877]
["bitfinex","ETHUSD",1745265734177,12.51139839,1575.0,1574.5,6.35103171]
["bitfinex","ETHUSD",1745265734789,12.51139839,1575.0,1574.5,6.35094967]
["bitfinex","ETHUSD",1745265735000,6.16195201,1575.0,1574.5,6.35094967]
["bitfinex","ETHUSD",1745265735324,6.16195201,1575.0,1574.6,6.35058651]
["bitfinex","ETHUSD",1745265735611,6.16195201,1575.0,1574.7,6.3501711]
["bitfinex","ETHUSD",1745265735778,6.16195201,1575.0,1574.7,12.70033864]
["bitfinex","ETHUSD",1745265735980,6.16195201,1575.0,1574.7,6.35016754]
["bitfinex","ETHUSD",1745265736380,6.16195201,1575.0,1574.6,6.35057428]
["bitfinex","ETHUSD",1745265736581,6.77814721,1575.0,1574.6,6.35057428]
["bitfinex","ETHUSD",1745265737228,6.77814721,1575.0,1574.6,12.70122904]
["bitfinex","ETHUSD",1745265737382,6.77814721,1575.0,1574.6,12.70112814]
["bitfinex","ETHUSD",1745265738259,6.77814721,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265739266,13.12749161,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265739432,6.7146952,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265739765,6.77814721,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265739922,6.77814721,1575.0,1574.6,12.70112075]
["bitfinex","ETHUSD",1745265740125,6.77814721,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265740321,6.77814721,1575.0,1574.6,12.70112867]
["bitfinex","ETHUSD",1745265740550,6.77814721,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265740964,19.47723946,1575.0,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265741299,1.94772395,1574.9,1574.6,6.35055386]
["bitfinex","ETHUSD",1745265741444,0.2865,1574.7,1574.3,6.35180541]
["bitfinex","ETHUSD",1745265741640,12.22438285,1574.6,1574.1,7.15679036]
["bitfinex","ETHUSD",1745265741840,12.22438285,1574.6,1574.2,6.35205411]
["bitfinex","ETHUSD",1745265742155,7.75960728,1574.6,1574.3,6.35200526]
["bitfinex","ETHUSD",1745265742552,7.75960728,1574.6,1574.3,6.35176912]
["bitfinex","ETHUSD",1745265743072,5.81,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745265743853,5.81,1574.6,1574.5,9.35122261]
["bitfinex","ETHUSD",1745265744791,5.81,1574.6,1574.5,10.18112261]
["bitfinex","ETHUSD",1745265747880,5.82045201,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745265748192,5.757,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745265748355,5.757,1574.9,1574.8,7.62003512]
["bitfinex","ETHUSD",1745265748543,5.82045201,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745265748762,5.82045201,1575.2,1574.9,6.34941096]
["bitfinex","ETHUSD",1745265748962,6.34891204,1575.1,1574.8,6.34978037]
["bitfinex","ETHUSD",1745265749197,0.06345201,1575.0,1574.8,6.34978037]
["bitfinex","ETHUSD",1745265750007,0.06345201,1575.0,1574.8,6.82652771]
["bitfinex","ETHUSD",1745265750388,7.3404334,1575.0,1574.6,7.18057189]
["bitfinex","ETHUSD",1745265750583,13.68991723,1575.0,1574.6,12.70125777]
["bitfinex","ETHUSD",1745265750793,13.62646095,1575.0,1574.6,12.70120985]
["bitfinex","ETHUSD",1745265750967,7.27698139,1575.0,1574.7,6.35038638]
["bitfinex","ETHUSD",1745265751170,0.06345201,1574.9,1574.7,6.35038638]
["bitfinex","ETHUSD",1745265751380,0.06345201,1574.9,1574.7,12.70058463]
["bitfinex","ETHUSD",1745265751578,0.06345201,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745265751783,0.06345201,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745265752104,0.06345201,1575.1,1574.9,6.34940531]
["bitfinex","ETHUSD",1745265752474,0.06345201,1575.1,1574.8,6.34975438]
["bitfinex","ETHUSD",1745265752673,6.41227445,1575.1,1574.8,6.34975438]
["bitfinex","ETHUSD",1745265752874,0.06345201,1575.1,1574.8,12.6995946]
["bitfinex","ETHUSD",1745265753596,0.06345201,1575.1,1574.8,12.69955702]
["bitfinex","ETHUSD",1745265754199,0.06345201,1575.1,1574.8,12.69954225]
["bitfinex","ETHUSD",1745265754386,0.06345201,1575.1,1574.8,12.69952029]
["bitfinex","ETHUSD",1745265754592,0.06345201,1575.1,1574.9,6.34955369]
["bitfinex","ETHUSD",1745265754910,0.06345201,1575.1,1574.8,6.34975438]
["bitfinex","ETHUSD",1745265755212,0.06345201,1575.1,1574.9,6.34957868]
["bitfinex","ETHUSD",1745265755807,6.10695201,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745265756000,5.82045201,1575.2,1575.0,12.6980248]
["bitfinex","ETHUSD",1745265756312,5.82045201,1575.2,1575.0,6.34898565]
["bitfinex","ETHUSD",1745265756943,27.30401845,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1745265756944,20.956,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1745265757083,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265757723,0.1,1575.4,1575.3,7.18297121]
["bitfinex","ETHUSD",1745265758018,0.1,1575.4,1575.3,7.1194972]
["bitfinex","ETHUSD",1745265758221,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745265759132,0.1,1575.4,1575.1,7.1201867]
["bitfinex","ETHUSD",1745265759426,6.34801672,1575.3,1575.0,6.34900685]
["bitfinex","ETHUSD",1745265759784,0.06345201,1575.3,1575.0,6.34896964]
["bitfinex","ETHUSD",1745265760003,6.41152923,1575.3,1575.0,6.34896964]
["bitfinex","ETHUSD",1745265760326,1.63588098,1575.3,1575.0,12.69793039]
["bitfinex","ETHUSD",1745265760620,0.34995201,1575.3,1575.0,6.34896075]
["bitfinex","ETHUSD",1745265760832,6.69799496,1575.3,1575.0,6.34896075]
["bitfinex","ETHUSD",1745265761617,0.34995201,1575.3,1575.0,6.34896075]
["bitfinex","ETHUSD",1745265761785,0.34995201,1575.3,1575.1,6.34878928]
["bitfinex","ETHUSD",1745265762325,0.34995201,1575.3,1575.0,12.69803023]
["bitfinex","ETHUSD",1745265762491,0.34995201,1575.3,1575.0,6.34896075]
["bitfinex","ETHUSD",1745265762685,6.69801755,1575.3,1575.0,6.34896075]
["bitfinex","ETHUSD",1745265763845,0.34995201,1575.3,1575.0,6.34896075]
["bitfinex","ETHUSD",1745265764141,0.34995201,1575.3,1575.1,6.34879736]
["bitfinex","ETHUSD",1745265764441,0.34995201,1575.3,1575.1,6.34864548]
["bitfinex","ETHUSD",1745265766650,0.34995201,1575.3,1575.0,13.41005354]
["bitfinex","ETHUSD",1745265767009,0.34995201,1575.3,1575.0,7.06102737]
["bitfinex","ETHUSD",1745265767208,6.69795464,1575.3,1575.0,6.34898129]
["bitfinex","ETHUSD",1745265768410,6.34886134,1575.1,1574.8,3.48558137]
["bitfinex","ETHUSD",1745265768639,12.16731335,1575.1,1574.8,9.83538845]
["bitfinex","ETHUSD",1745265769047,5.81845201,1575.1,1574.9,6.34960718]
["bitfinex","ETHUSD",1745265769359,12.16727924,1575.1,1574.8,9.83534019]
["bitfinex","ETHUSD",1745265769568,14.01886598,1575.1,1574.8,6.34975882]
["bitfinex","ETHUSD",1745265769768,13.95541397,1575.1,1574.8,6.34975882]
["bitfinex","ETHUSD",1745265769970,0.06345201,1575.0,1574.8,6.34975882]
["bitfinex","ETHUSD",1745265770326,0.06345201,1575.0,1574.7,7.6053015]
["bitfinex","ETHUSD",1745265770536,6.4127956,1575.0,1574.7,7.6053015]
["bitfinex","ETHUSD",1745265770731,8.44961656,1575.0,1574.7,7.12188606]
["bitfinex","ETHUSD",1745265770934,0.06345201,1575.0,1574.8,6.34998676]
["bitfinex","ETHUSD",1745265771130,0.06345201,1575.0,1574.7,7.12174271]
["bitfinex","ETHUSD",1745265771454,0.06345201,1575.0,1574.7,13.47191624]
["bitfinex","ETHUSD",1745265771963,6.41267288,1575.0,1574.7,7.12167353]
["bitfinex","ETHUSD",1745265772124,0.06345201,1575.0,1574.7,13.47183983]
["bitfinex","ETHUSD",1745265772634,0.06345201,1575.0,1574.7,7.1216663]
["bitfinex","ETHUSD",1745265772860,6.41275922,1575.0,1574.7,7.1216663]
["bitfinex","ETHUSD",1745265773864,6.41275922,1575.0,1574.7,7.60396043]
["bitfinex","ETHUSD",1745265774763,6.34961248,1574.9,1574.7,1.25379413]
["bitfinex","ETHUSD",1745265774943,6.63611248,1574.9,1574.6,6.35073313]
["bitfinex","ETHUSD",1745265775326,0.2865,1574.9,1574.6,6.35062785]
["bitfinex","ETHUSD",1745265775532,0.2865,1574.9,1574.7,6.35040039]
["bitfinex","ETHUSD",1745265775871,8.26455163,1575.0,1574.7,6.35040039]
["bitfinex","ETHUSD",1745265776740,8.26455163,1575.0,1574.7,6.35016807]
["bitfinex","ETHUSD",1745265776935,6.21,1575.4,1574.9,0.8277]
["bitfinex","ETHUSD",1745265777143,0.16345201,1575.4,1575.1,12.6971766]
["bitfinex","ETHUSD",1745265777338,0.16345201,1575.4,1575.1,6.3485539]
["bitfinex","ETHUSD",1745265777554,6.51128867,1575.4,1575.1,6.3485539]
["bitfinex","ETHUSD",1745265777762,0.16345201,1575.4,1575.1,12.69713625]
["bitfinex","ETHUSD",1745265777939,6.51115274,1575.4,1575.1,6.3485539]
["bitfinex","ETHUSD",1745265778140,6.34813982,1575.3,1575.0,6.34894921]
["bitfinex","ETHUSD",1745265778529,6.41159183,1575.3,1575.0,6.34894921]
["bitfinex","ETHUSD",1745265778730,6.34857784,1575.2,1574.9,7.17714867]
["bitfinex","ETHUSD",1745265778968,6.41165801,1575.3,1574.9,7.17706624]
["bitfinex","ETHUSD",1745265779172,6.41165801,1575.3,1575.0,6.34917817]
["bitfinex","ETHUSD",1745265779755,14.44429992,1575.3,1575.0,6.34917817]
["bitfinex","ETHUSD",1745265779947,6.3484294,1575.2,1574.9,7.17706624]
["bitfinex","ETHUSD",1745265780269,0.06345201,1575.1,1574.9,3.8277]
["bitfinex","ETHUSD",1745265780585,5.79445201,1575.1,1574.7,0.8277]
["bitfinex","ETHUSD",1745265780744,6.35058134,1574.7,1574.5,0.8277]
["bitfinex","ETHUSD",1745265780949,6.35081925,1574.6,1574.3,0.8277]
["bitfinex","ETHUSD",1745265781154,6.35081925,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745265781550,12.08162545,1574.7,1574.3,7.89748322]
["bitfinex","ETHUSD",1745265781778,5.731,1574.7,1574.4,6.35137988]
["bitfinex","ETHUSD",1745265781941,5.731,1574.7,1574.5,6.35110384]
["bitfinex","ETHUSD",1745265782142,5.731,1574.7,1574.4,6.35137988]
["bitfinex","ETHUSD",1745265782649,0.06345201,1574.9,1574.6,3.8277]
["bitfinex","ETHUSD",1745265782856,5.731,1575.0,1574.8,6.34989417]
["bitfinex","ETHUSD",1745265783373,6.41325666,1574.9,1574.6,0.8277]
["bitfinex","ETHUSD",1745265783950,6.41325666,1574.9,1574.5,3.0]
["bitfinex","ETHUSD",1745265783951,6.3502181,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1745265784274,6.34980465,1574.9,1574.5,10.92138628]
["bitfinex","ETHUSD",1745265784476,6.41325666,1574.9,1574.5,10.92138628]
["bitfinex","ETHUSD",1745265784676,6.41325666,1574.9,1574.5,10.9847629]
["bitfinex","ETHUSD",1745265784838,6.41325666,1574.9,1574.5,10.9212607]
["bitfinex","ETHUSD",1745265785243,6.35003438,1574.8,1574.5,10.9212607]
["bitfinex","ETHUSD",1745265785541,6.41410772,1574.7,1574.4,0.8277]
["bitfinex","ETHUSD",1745265785769,6.35096094,1574.6,1574.4,3.8277]
["bitfinex","ETHUSD",1745265785966,6.41441295,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745265786276,6.41441295,1574.6,1574.2,0.8277]
["bitfinex","ETHUSD",1745265786277,6.41487301,1574.5,1574.2,0.8277]
["bitfinex","ETHUSD",1745265786474,6.351421,1574.5,1574.2,5.18099585]
["bitfinex","ETHUSD",1745265786686,6.35187167,1574.4,1574.2,1.35329585]
["bitfinex","ETHUSD",1745265786843,6.35187167,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745265787049,6.35142839,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745265787277,6.4148804,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745265787776,5.732,1574.6,1574.3,0.8222]
["bitfinex","ETHUSD",1745265787988,5.79545201,1574.6,1574.4,6.35146071]
["bitfinex","ETHUSD",1745265788279,5.732,1574.6,1574.4,14.11900019]
["bitfinex","ETHUSD",1745265788481,5.732,1574.6,1574.4,14.05548494]
["bitfinex","ETHUSD",1745265788678,5.732,1574.6,1574.5,10.17342261]
["bitfinex","ETHUSD",1745265788883,24.82824829,1574.9,1574.5,10.17342261]
["bitfinex","ETHUSD",1745265789184,24.82824829,1574.9,1574.5,10.17317582]
["bitfinex","ETHUSD",1745265789384,24.82824829,1574.9,1574.5,11.32574867]
["bitfinex","ETHUSD",1745265790190,6.3500588,1574.8,1574.5,11.32574867]
["bitfinex","ETHUSD",1745265790482,6.41351081,1574.8,1574.5,11.32574867]
["bitfinex","ETHUSD",1745265790683,6.63763289,1574.6,1574.2,7.17251381]
["bitfinex","ETHUSD",1745265790894,6.41481599,1574.5,1574.2,7.17251381]
["bitfinex","ETHUSD",1745265791414,0.2865,1574.2,1573.2,0.8202]
["bitfinex","ETHUSD",1745265791552,6.35422181,1573.8,1573.5,0.8202]
["bitfinex","ETHUSD",1745265791756,0.06345201,1573.8,1573.5,0.8202]
["bitfinex","ETHUSD",1745265792069,6.41754754,1573.8,1573.5,1.53778376]
["bitfinex","ETHUSD",1745265792476,6.41754754,1573.8,1573.5,7.89300629]
["bitfinex","ETHUSD",1745265792783,6.41766744,1573.8,1573.5,1.53778376]
["bitfinex","ETHUSD",1745265793353,6.41766744,1573.8,1573.5,7.89293772]
["bitfinex","ETHUSD",1745265793758,6.41766744,1573.8,1573.5,1.53778376]
["bitfinex","ETHUSD",1745265794196,0.06345201,1573.8,1573.5,7.89282087]
["bitfinex","ETHUSD",1745265794382,0.06345201,1573.9,1573.6,7.14391308]
["bitfinex","ETHUSD",1745265795614,6.41713539,1573.9,1573.6,0.78928209]
["bitfinex","ETHUSD",1745265795914,6.41713539,1573.9,1573.5,7.17526949]
["bitfinex","ETHUSD",1745265796071,6.41713539,1573.9,1573.5,7.17520596]
["bitfinex","ETHUSD",1745265796273,0.06345201,1573.9,1573.5,0.8202]
["bitfinex","ETHUSD",1745265796490,6.35460001,1573.7,1573.5,0.8202]
["bitfinex","ETHUSD",1745265796881,6.41805202,1573.7,1573.5,0.8202]
["bitfinex","ETHUSD",1745265797117,6.41810501,1573.7,1573.5,0.8202]
["bitfinex","ETHUSD",1745265797279,12.15210501,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745265797476,6.35498957,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1745265797791,6.4190277,1573.5,1573.3,0.8202]
["bitfinex","ETHUSD",1745265798100,6.4190277,1573.5,1573.2,6.35639831]
["bitfinex","ETHUSD",1745265799191,5.734,1573.7,1573.3,6.35600937]
["bitfinex","ETHUSD",1745265799192,18.44328,1573.7,1573.3,6.35600937]
["bitfinex","ETHUSD",1745265799393,0.06345201,1573.6,1573.4,6.35564991]
["bitfinex","ETHUSD",1745265799722,6.41834819,1573.6,1573.3,6.35582995]
["bitfinex","ETHUSD",1745265800420,0.06345201,1573.6,1573.3,6.35580847]
["bitfinex","ETHUSD",1745265800615,12.1519333,1573.7,1573.4,6.35550901]
["bitfinex","ETHUSD",1745265800928,5.734,1573.7,1573.5,6.3551234]
["bitfinex","ETHUSD",1745265801421,5.734,1573.7,1573.4,14.80091912]
["bitfinex","ETHUSD",1745265801585,5.734,1573.7,1573.5,6.35524386]
["bitfinex","ETHUSD",1745265801785,5.734,1573.7,1573.5,12.71023805]
["bitfinex","ETHUSD",1745265802005,5.734,1573.7,1573.5,6.35499419]
["bitfinex","ETHUSD",1745265802204,5.734,1573.7,1573.5,12.71000903]
["bitfinex","ETHUSD",1745265802718,5.734,1573.7,1573.5,14.19000925]
["bitfinex","ETHUSD",1745265802918,5.734,1573.7,1573.5,7.83499441]
["bitfinex","ETHUSD",1745265804513,5.734,1573.7,1573.5,14.19000986]
["bitfinex","ETHUSD",1745265804816,5.734,1573.7,1573.5,7.83499441]
["bitfinex","ETHUSD",1745265805019,5.734,1573.7,1573.5,14.18998994]
["bitfinex","ETHUSD",1745265805323,5.734,1573.7,1573.5,7.83499441]
["bitfinex","ETHUSD",1745265806423,5.734,1573.7,1573.5,4.48000022]
["bitfinex","ETHUSD",1745265806624,6.41845441,1573.6,1573.4,3.8202]
["bitfinex","ETHUSD",1745265806822,0.06345201,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1745265807186,6.35528119,1573.5,1573.2,0.8039]
["bitfinex","ETHUSD",1745265807540,12.77367496,1573.6,1573.2,13.51657642]
["bitfinex","ETHUSD",1745265807723,6.64310769,1573.2,1572.7,7.16212489]
["bitfinex","ETHUSD",1745265808036,12.15543169,1573.1,1572.8,6.35792525]
["bitfinex","ETHUSD",1745265808634,12.15543169,1573.1,1572.7,7.16222619]
["bitfinex","ETHUSD",1745265808835,12.15543169,1573.1,1572.7,7.16212772]
["bitfinex","ETHUSD",1745265809122,6.35771136,1572.9,1572.6,6.35876906]
["bitfinex","ETHUSD",1745265809324,0.06345201,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1745265809486,0.06345201,1572.9,1572.7,9.35837083]
["bitfinex","ETHUSD",1745265809685,0.06345201,1572.9,1572.7,6.35837083]
["bitfinex","ETHUSD",1745265809886,0.06345201,1572.9,1572.6,6.35866692]
["bitfinex","ETHUSD",1745265810088,0.06345201,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1745265810889,6.4213507,1572.9,1572.5,7.16294405]
["bitfinex","ETHUSD",1745265811090,7.34992705,1572.9,1572.4,6.35948559]
["bitfinex","ETHUSD",1745265811285,7.34992705,1572.9,1572.5,9.35903902]
["bitfinex","ETHUSD",1745265811592,0.99202836,1572.9,1572.5,9.35903902]
["bitfinex","ETHUSD",1745265812207,0.34995201,1572.9,1572.6,6.35860573]
["bitfinex","ETHUSD",1745265812526,6.70765151,1572.9,1572.6,6.35860573]
["bitfinex","ETHUSD",1745265812996,0.34995201,1572.9,1572.6,12.71725347]
["bitfinex","ETHUSD",1745265813202,0.34995201,1572.9,1572.7,6.35838232]
["bitfinex","ETHUSD",1745265813398,6.35831186,1572.8,1572.4,12.71902149]
["bitfinex","ETHUSD",1745265813622,0.06345201,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745265813829,5.80045201,1572.7,1572.5,6.3590726]
["bitfinex","ETHUSD",1745265813989,5.737,1572.7,1572.5,6.3590726]
["bitfinex","ETHUSD",1745265814186,5.737,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745265819829,5.737,1572.7,1572.5,6.3590726]
["bitfinex","ETHUSD",1745265820156,5.737,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745265820333,5.737,1572.7,1572.5,12.71815496]
["bitfinex","ETHUSD",1745265820629,5.737,1572.7,1572.5,6.3590726]
["bitfinex","ETHUSD",1745265820795,5.737,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745265821919,5.737,1572.7,1572.6,7.13339609]
["bitfinex","ETHUSD",1745265822131,5.737,1572.7,1572.6,9.1185504]
["bitfinex","ETHUSD",1745265822348,5.80145201,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745265822547,0.06345201,1573.1,1572.9,9.35768326]
["bitfinex","ETHUSD",1745265822846,6.3563259,1573.3,1573.0,0.7745]
["bitfinex","ETHUSD",1745265822996,5.738,1573.4,1572.9,3.0]
["bitfinex","ETHUSD",1745265822997,0.2865,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1745265823203,7.07236122,1573.1,1572.8,6.35789008]
["bitfinex","ETHUSD",1745265823516,0.77893112,1573.1,1572.9,6.3574684]
["bitfinex","ETHUSD",1745265823836,0.06345201,1573.2,1573.1,6.35686103]
["bitfinex","ETHUSD",1745265824049,0.06345201,1573.3,1573.1,6.35686601]
["bitfinex","ETHUSD",1745265824246,0.06345201,1573.3,1573.0,12.71455816]
["bitfinex","ETHUSD",1745265824414,6.41956568,1573.3,1573.0,6.35727908]
["bitfinex","ETHUSD",1745265826349,6.46436568,1573.3,1573.0,6.35727908]
["bitfinex","ETHUSD",1745265826667,6.46436568,1573.3,1572.9,7.13193591]
["bitfinex","ETHUSD",1745265826867,6.35660979,1573.2,1572.9,0.7745]
["bitfinex","ETHUSD",1745265827017,0.06345201,1573.1,1572.8,6.35787679]
["bitfinex","ETHUSD",1745265827462,0.06345201,1573.1,1572.8,12.71570394]
["bitfinex","ETHUSD",1745265827699,0.06345201,1573.1,1572.9,6.35767803]
["bitfinex","ETHUSD",1745265828021,0.06345201,1573.1,1572.8,6.35782715]
["bitfinex","ETHUSD",1745265828637,6.42039988,1573.1,1572.8,6.35782715]
["bitfinex","ETHUSD",1745265829037,0.06345201,1573.1,1572.8,6.35782715]
["bitfinex","ETHUSD",1745265829726,6.42036632,1573.1,1572.8,6.35782715]
["bitfinex","ETHUSD",1745265830066,0.06345201,1573.1,1572.8,6.35782715]
["bitfinex","ETHUSD",1745265830562,14.16543516,1573.3,1572.9,6.35728253]
["bitfinex","ETHUSD",1745265830728,0.06345201,1573.2,1572.9,6.35728253]
["bitfinex","ETHUSD",1745265831061,6.4199796,1573.2,1572.9,6.35728253]
["bitfinex","ETHUSD",1745265831255,6.4199796,1573.2,1572.9,12.7147256]
["bitfinex","ETHUSD",1745265831483,6.4199796,1573.2,1572.9,6.35728253]
["bitfinex","ETHUSD",1745265831785,0.06345201,1573.2,1573.0,6.35715715]
["bitfinex","ETHUSD",1745265832348,0.06345201,1573.2,1572.9,6.35728253]
["bitfinex","ETHUSD",1745265832590,6.41994457,1573.2,1572.9,7.70011685]
["bitfinex","ETHUSD",1745265833295,0.06345201,1573.2,1572.9,1.34283432]
["bitfinex","ETHUSD",1745265833584,5.738,1573.4,1573.2,6.35613593]
["bitfinex","ETHUSD",1745265833785,5.738,1573.4,1573.1,6.35662668]
["bitfinex","ETHUSD",1745265833992,5.738,1573.4,1573.1,12.71327359]
["bitfinex","ETHUSD",1745265834653,5.80145201,1573.4,1573.2,6.35635565]
["bitfinex","ETHUSD",1745265834851,5.80145201,1573.4,1573.1,12.71332042]
["bitfinex","ETHUSD",1745265835157,5.80145201,1573.4,1573.1,14.06210246]
["bitfinex","ETHUSD",1745265836076,12.15711822,1573.4,1573.1,7.70560224]
["bitfinex","ETHUSD",1745265836390,12.15711822,1573.4,1573.1,6.3568202]
["bitfinex","ETHUSD",1745265836990,18.51316778,1573.4,1573.0,13.48863521]
["bitfinex","ETHUSD",1745265837297,12.09366621,1573.4,1573.0,13.48863521]
["bitfinex","ETHUSD",1745265837451,12.15711822,1573.4,1573.1,6.35683564]
["bitfinex","ETHUSD",1745265837991,6.35640425,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745265838290,12.09383816,1573.4,1573.0,10.29295905]
["bitfinex","ETHUSD",1745265838478,0.06345201,1573.3,1573.1,6.35674937]
["bitfinex","ETHUSD",1745265838851,0.06345201,1573.3,1573.0,10.29280787]
["bitfinex","ETHUSD",1745265839087,6.41976213,1573.3,1573.0,10.29280787]
["bitfinex","ETHUSD",1745265839691,0.06345201,1573.3,1573.0,10.29277512]
["bitfinex","ETHUSD",1745265839878,6.41965878,1573.3,1573.0,10.29277512]
["bitfinex","ETHUSD",1745265840698,0.06345201,1573.3,1572.9,3.0]
["bitfinex","ETHUSD",1745265840901,6.35782534,1572.9,1572.6,0.8209]
["bitfinex","ETHUSD",1745265841050,6.35782534,1572.9,1572.6,6.3585002]
["bitfinex","ETHUSD",1745265841051,0.06345201,1572.8,1572.6,6.3585002]
["bitfinex","ETHUSD",1745265842457,0.06345201,1572.8,1572.5,12.71817038]
["bitfinex","ETHUSD",1745265843093,0.06345201,1572.8,1572.6,6.3588811]
["bitfinex","ETHUSD",1745265844267,5.737,1572.9,1572.7,6.35849176]
["bitfinex","ETHUSD",1745265844603,5.737,1572.9,1572.7,6.358466]
["bitfinex","ETHUSD",1745265844903,0.06345201,1572.8,1572.6,6.35865598]
["bitfinex","ETHUSD",1745265845266,0.06345201,1572.8,1572.5,6.35911719]
["bitfinex","ETHUSD",1745265845465,6.42154612,1572.8,1572.5,12.71822116]
["bitfinex","ETHUSD",1745265845680,6.42154612,1572.8,1572.5,6.35910397]
["bitfinex","ETHUSD",1745265846404,6.35850726,1572.7,1572.4,10.18038171]
["bitfinex","ETHUSD",1745265846608,0.06345201,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1745265846771,8.31826763,1572.8,1572.4,9.35944852]
["bitfinex","ETHUSD",1745265846971,0.10825201,1572.8,1572.6,6.35888677]
["bitfinex","ETHUSD",1745265847167,0.06345201,1572.8,1572.6,12.71759585]
["bitfinex","ETHUSD",1745265847500,5.80045201,1572.9,1572.6,12.71759585]
["bitfinex","ETHUSD",1745265847712,12.15816395,1572.9,1572.6,6.35870908]
["bitfinex","ETHUSD",1745265848410,18.51612777,1572.9,1572.5,6.35903843]
["bitfinex","ETHUSD",1745265848572,12.09471194,1572.9,1572.5,12.71811826]
["bitfinex","ETHUSD",1745265848771,12.15816395,1572.9,1572.5,12.71811826]
["bitfinex","ETHUSD",1745265848984,12.15816395,1572.9,1572.6,6.35888064]
["bitfinex","ETHUSD",1745265850602,18.51616596,1572.9,1572.5,12.71820248]
["bitfinex","ETHUSD",1745265850908,6.35809181,1572.8,1572.5,12.71809128]
["bitfinex","ETHUSD",1745265851208,6.35809181,1572.8,1572.5,12.71811362]
["bitfinex","ETHUSD",1745265851504,6.4669191,1572.7,1572.4,0.7773]
["bitfinex","ETHUSD",1745265851709,6.3591102,1572.6,1572.3,6.35985309]
["bitfinex","ETHUSD",1745265851873,12.71830172,1572.6,1572.3,6.35985309]
["bitfinex","ETHUSD",1745265852203,6.3591102,1572.6,1572.3,6.35985309]
["bitfinex","ETHUSD",1745265852869,6.35831581,1572.8,1572.5,6.35924392]
["bitfinex","ETHUSD",1745265853064,0.06345201,1572.7,1572.5,6.35924392]
["bitfinex","ETHUSD",1745265853271,6.42176782,1572.8,1572.5,6.35924392]
["bitfinex","ETHUSD",1745265853474,6.42156835,1572.8,1572.5,7.13634045]
["bitfinex","ETHUSD",1745265854394,6.42156835,1572.8,1572.5,0.7773]
["bitfinex","ETHUSD",1745265854594,6.35868555,1572.7,1572.4,6.3595117]
["bitfinex","ETHUSD",1745265855004,6.42213756,1572.7,1572.4,6.3595117]
["bitfinex","ETHUSD",1745265855631,0.06345201,1572.7,1572.4,6.35948388]
["bitfinex","ETHUSD",1745265855784,0.06345201,1572.7,1572.4,12.71893281]
["bitfinex","ETHUSD",1745265856124,6.42198471,1572.7,1572.4,6.35944893]
["bitfinex","ETHUSD",1745265857384,0.06345201,1572.7,1572.5,6.35915589]
["bitfinex","ETHUSD",1745265857585,0.06345201,1572.8,1572.5,12.71824517]
["bitfinex","ETHUSD",1745265857785,0.06345201,1572.8,1572.6,7.136099]
["bitfinex","ETHUSD",1745265858401,0.06345201,1572.8,1572.6,0.7773]
["bitfinex","ETHUSD",1745265859003,6.42157944,1572.8,1572.6,0.7773]
["bitfinex","ETHUSD",1745265859510,6.35703232,1573.1,1572.6,7.84962105]
["bitfinex","ETHUSD",1745265859511,0.0448,1573.1,1572.6,7.84962105]
["bitfinex","ETHUSD",1745265859710,5.738,1573.0,1572.9,7.13498326]
["bitfinex","ETHUSD",1745265859913,20.97,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745265860085,5.738,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1745265860283,5.738,1573.3,1573.1,6.35661597]
["bitfinex","ETHUSD",1745265860489,5.738,1573.3,1573.2,7.13377088]
["bitfinex","ETHUSD",1745265864854,5.738,1573.3,1573.2,0.7773]
["bitfinex","ETHUSD",1745265865018,5.738,1573.3,1573.2,7.13377088]
["bitfinex","ETHUSD",1745265868217,5.737,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745265868927,5.737,1573.6,1573.4,6.35538578]
["bitfinex","ETHUSD",1745265869652,5.737,1573.6,1573.2,7.13356432]
["bitfinex","ETHUSD",1745265869817,0.06345201,1573.5,1573.2,7.13373649]
["bitfinex","ETHUSD",1745265870151,0.06345201,1573.5,1573.2,13.48996588]
["bitfinex","ETHUSD",1745265870554,0.06345201,1573.5,1573.3,6.35601497]
["bitfinex","ETHUSD",1745265871148,6.42529721,1573.6,1573.3,12.71189443]
["bitfinex","ETHUSD",1745265871330,5.80045201,1573.6,1573.4,6.35561766]
["bitfinex","ETHUSD",1745265871654,5.80045201,1573.6,1573.3,12.7117057]
["bitfinex","ETHUSD",1745265871848,5.80045201,1573.6,1573.4,6.35561642]
["bitfinex","ETHUSD",1745265872257,5.737,1573.6,1573.3,12.71175015]
["bitfinex","ETHUSD",1745265872951,5.737,1573.6,1573.4,6.35562189]
["bitfinex","ETHUSD",1745265873151,5.737,1573.6,1573.4,7.62657642]
["bitfinex","ETHUSD",1745265873352,5.737,1573.6,1573.4,6.35542933]
["bitfinex","ETHUSD",1745265876147,5.737,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745265876454,5.737,1573.6,1573.5,7.17705897]
["bitfinex","ETHUSD",1745265877367,5.737,1573.6,1573.5,0.8218]
["bitfinex","ETHUSD",1745265877732,5.737,1573.6,1573.4,12.71095988]
["bitfinex","ETHUSD",1745265878048,5.737,1573.6,1573.4,6.35542933]
["bitfinex","ETHUSD",1745265879033,5.737,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745265879238,0.06345201,1573.5,1573.2,12.71248491]
["bitfinex","ETHUSD",1745265879549,0.06345201,1573.5,1573.2,8.14535471]
["bitfinex","ETHUSD",1745265879744,0.06345201,1573.5,1573.3,6.35592186]
["bitfinex","ETHUSD",1745265885447,0.06345201,1573.5,1573.3,6.35581731]
["bitfinex","ETHUSD",1745265885771,0.06345201,1573.5,1573.3,6.35581417]
["bitfinex","ETHUSD",1745265886572,0.06345201,1573.5,1573.3,12.71165749]
["bitfinex","ETHUSD",1745265886745,0.06345201,1573.5,1573.3,6.35581417]
["bitfinex","ETHUSD",1745265888032,6.356042,1573.4,1572.9,0.7719]
["bitfinex","ETHUSD",1745265888269,6.41962965,1573.3,1572.9,12.71496215]
["bitfinex","ETHUSD",1745265888471,0.06345201,1573.3,1573.0,6.35716862]
["bitfinex","ETHUSD",1745265889263,0.06345201,1573.3,1573.0,6.35712503]
["bitfinex","ETHUSD",1745265889559,0.10825201,1573.4,1573.1,12.71318948]
["bitfinex","ETHUSD",1745265889765,0.10825201,1573.4,1573.1,6.35657381]
["bitfinex","ETHUSD",1745265890374,0.64797721,1573.5,1573.2,6.35640341]
["bitfinex","ETHUSD",1745265890536,0.06345201,1573.5,1573.3,6.3558653]
["bitfinex","ETHUSD",1745265891177,6.41877193,1573.5,1573.1,6.35652165]
["bitfinex","ETHUSD",1745265891338,7.63892966,1573.5,1573.1,6.35652165]
["bitfinex","ETHUSD",1745265892079,0.0448,1573.4,1573.1,6.35652165]
["bitfinex","ETHUSD",1745265892840,0.06345201,1573.3,1573.1,6.35652165]
["bitfinex","ETHUSD",1745265893241,0.06345201,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745265893580,0.06345201,1573.5,1573.3,6.35603546]
["bitfinex","ETHUSD",1745265893878,7.63885429,1573.5,1573.2,6.35647088]
["bitfinex","ETHUSD",1745265894180,7.63885429,1573.5,1573.1,6.35661842]
["bitfinex","ETHUSD",1745265894367,7.63885429,1573.5,1573.1,12.71327366]
["bitfinex","ETHUSD",1745265895382,7.63885429,1573.5,1573.1,12.71326385]
["bitfinex","ETHUSD",1745265895678,13.99441471,1573.5,1573.1,6.35661842]
["bitfinex","ETHUSD",1745265895880,13.93101706,1573.5,1573.1,12.71325356]
["bitfinex","ETHUSD",1745265896283,13.93101706,1573.5,1573.1,6.35661842]
["bitfinex","ETHUSD",1745265896443,6.35569013,1573.4,1573.1,6.35661842]
["bitfinex","ETHUSD",1745265897178,18.49207981,1573.6,1573.2,6.35613942]
["bitfinex","ETHUSD",1745265897479,0.06345201,1573.5,1573.2,12.71240336]
["bitfinex","ETHUSD",1745265897982,0.06345201,1573.5,1573.3,6.35604997]
["bitfinex","ETHUSD",1745265898950,6.41871952,1573.5,1573.2,6.35613942]
["bitfinex","ETHUSD",1745265900184,6.41871952,1573.5,1573.2,12.71242641]
["bitfinex","ETHUSD",1745265900371,0.06345201,1573.5,1573.3,1.27124264]
["bitfinex","ETHUSD",1745265900679,0.06345201,1573.5,1573.3,7.11021656]
["bitfinex","ETHUSD",1745265901182,0.06345201,1573.5,1573.3,0.7542]
["bitfinex","ETHUSD",1745265901378,6.41891938,1573.5,1573.3,0.7542]
["bitfinex","ETHUSD",1745265904472,0.06345201,1573.5,1573.3,0.7542]
["bitfinex","ETHUSD",1745265905385,12.15077337,1573.5,1573.3,0.7542]
["bitfinex","ETHUSD",1745265906389,5.79545201,1573.5,1573.3,0.7542]
["bitfinex","ETHUSD",1745265906791,12.15072287,1573.5,1573.3,0.7542]
["bitfinex","ETHUSD",1745265907013,12.15072287,1573.5,1573.2,6.82763665]
["bitfinex","ETHUSD",1745265908366,12.15072287,1573.5,1573.2,8.22271281]
["bitfinex","ETHUSD",1745265909110,5.79545201,1573.5,1573.2,14.57897798]
["bitfinex","ETHUSD",1745265909461,12.15071767,1573.5,1573.2,14.57897798]
["bitfinex","ETHUSD",1745265909679,12.15071767,1573.5,1573.2,8.22271281]
["bitfinex","ETHUSD",1745265910510,12.71189557,1573.4,1573.1,6.35684791]
["bitfinex","ETHUSD",1745265910678,0.06345201,1573.3,1573.1,6.35684791]
["bitfinex","ETHUSD",1745265914504,6.41915124,1573.4,1573.1,6.35684791]
["bitfinex","ETHUSD",1745265915405,0.06345201,1573.4,1573.1,6.35667871]
["bitfinex","ETHUSD",1745265915698,0.06345201,1573.4,1573.1,12.71332595]
["bitfinex","ETHUSD",1745265915877,0.06345201,1573.4,1573.2,6.35641655]
["bitfinex","ETHUSD",1745265916197,0.06345201,1573.4,1573.2,6.3563756]
["bitfinex","ETHUSD",1745265916497,0.06345201,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745265916704,0.06345201,1573.4,1573.2,6.35622887]
["bitfinex","ETHUSD",1745265917808,6.4192356,1573.4,1573.1,12.71329091]
["bitfinex","ETHUSD",1745265917967,6.4192356,1573.4,1573.1,6.35662834]
["bitfinex","ETHUSD",1745265917968,0.06345201,1573.4,1573.1,6.35662834]
["bitfinex","ETHUSD",1745265918177,0.06345201,1573.4,1573.2,6.35641173]
["bitfinex","ETHUSD",1745265918602,8.2868877,1573.4,1573.0,10.1235272]
["bitfinex","ETHUSD",1745265918904,6.40096181,1573.3,1573.0,9.3570272]
["bitfinex","ETHUSD",1745265919210,0.06345201,1573.2,1573.0,9.3570272]
["bitfinex","ETHUSD",1745265919577,0.06345201,1573.2,1573.0,6.3570272]
["bitfinex","ETHUSD",1745265919788,12.15207638,1573.2,1572.9,6.35740991]
["bitfinex","ETHUSD",1745265919991,5.79545201,1573.2,1572.8,0.7665]
["bitfinex","ETHUSD",1745265920190,6.35724913,1573.1,1572.8,6.35798847]
["bitfinex","ETHUSD",1745265920595,6.42070114,1573.1,1572.8,6.35798847]
["bitfinex","ETHUSD",1745265921382,6.42070114,1573.1,1572.8,6.35786248]
["bitfinex","ETHUSD",1745265921584,0.0448,1573.3,1572.9,7.18755135]
["bitfinex","ETHUSD",1745265921771,5.79545201,1573.4,1573.2,6.35623144]
["bitfinex","ETHUSD",1745265921973,5.79545201,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745265922787,5.79545201,1573.4,1573.2,13.50086358]
["bitfinex","ETHUSD",1745265922986,5.79545201,1573.4,1573.2,14.85094994]
["bitfinex","ETHUSD",1745265923188,5.79545201,1573.4,1573.2,14.85085579]
["bitfinex","ETHUSD",1745265923498,5.79545201,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745265923684,5.79545201,1573.4,1573.2,8.4946178]
["bitfinex","ETHUSD",1745265923891,5.79545201,1573.4,1573.2,7.14453144]
["bitfinex","ETHUSD",1745265924475,5.79545201,1573.4,1573.2,13.50077786]
["bitfinex","ETHUSD",1745265924677,5.79545201,1573.4,1573.2,7.14453144]
["bitfinex","ETHUSD",1745265925117,5.732,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745265928778,5.732,1573.4,1573.3,6.83574101]
["bitfinex","ETHUSD",1745265929113,5.732,1573.4,1573.3,8.82462261]
["bitfinex","ETHUSD",1745265930918,5.732,1573.4,1573.3,8.34494846]
["bitfinex","ETHUSD",1745265931718,6.34135465,1573.4,1573.3,8.34494846]
["bitfinex","ETHUSD",1745265934517,6.34135465,1573.4,1573.2,7.14453144]
["bitfinex","ETHUSD",1745265935017,6.34135465,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745265935993,6.34135465,1573.4,1573.1,6.35667422]
["bitfinex","ETHUSD",1745265936322,6.34135465,1573.4,1573.2,9.35633396]
["bitfinex","ETHUSD",1745265936712,6.34135465,1573.4,1573.2,9.35622846]
["bitfinex","ETHUSD",1745265939612,6.40480666,1573.4,1573.2,9.35622846]
["bitfinex","ETHUSD",1745265941228,6.40480666,1573.4,1573.2,9.35646822]
["bitfinex","ETHUSD",1745265941528,14.05779131,1573.4,1573.1,6.35663616]
["bitfinex","ETHUSD",1745265941685,13.9943393,1573.4,1573.1,6.35663616]
["bitfinex","ETHUSD",1745265941890,0.06345201,1573.3,1573.1,12.71330955]
["bitfinex","ETHUSD",1745265942091,0.564673,1573.2,1573.1,6.35663616]
["bitfinex","ETHUSD",1745265942604,5.79545201,1573.4,1573.2,6.35608741]
["bitfinex","ETHUSD",1745265943645,5.79545201,1573.4,1573.2,12.71233545]
["bitfinex","ETHUSD",1745265943793,5.732,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745265944730,5.732,1573.4,1573.3,7.13906686]
["bitfinex","ETHUSD",1745265948199,5.732,1573.4,1573.3,0.783]
["bitfinex","ETHUSD",1745265948530,7.00867128,1573.4,1573.2,6.35608741]
["bitfinex","ETHUSD",1745265948699,5.7768,1573.4,1573.2,6.35608741]
["bitfinex","ETHUSD",1745265948903,5.84025201,1573.4,1573.2,6.35608741]
["bitfinex","ETHUSD",1745265949824,12.19618339,1573.4,1573.1,6.35676366]
["bitfinex","ETHUSD",1745265951147,18.55212432,1573.4,1573.1,6.35676366]
["bitfinex","ETHUSD",1745265951316,18.48867231,1573.4,1573.1,6.35676366]
["bitfinex","ETHUSD",1745265951518,0.06345201,1573.3,1573.1,6.35676366]
["bitfinex","ETHUSD",1745265951702,0.06345201,1573.3,1573.0,16.18169299]
["bitfinex","ETHUSD",1745265951909,1.91866444,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745265952132,6.41978322,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745265952321,12.77616216,1573.3,1573.0,9.35724518]
["bitfinex","ETHUSD",1745265952637,12.71271015,1573.3,1573.0,9.35724518]
["bitfinex","ETHUSD",1745265952827,0.06345201,1573.2,1573.0,9.35724518]
["bitfinex","ETHUSD",1745265953439,5.84025201,1573.4,1573.1,7.17271709]
["bitfinex","ETHUSD",1745265953635,5.84025201,1573.4,1573.2,6.35639944]
["bitfinex","ETHUSD",1745265953853,5.79545201,1573.4,1573.2,6.35632666]
["bitfinex","ETHUSD",1745265954418,5.79545201,1573.4,1573.1,13.52945934]
["bitfinex","ETHUSD",1745265954612,5.79545201,1573.4,1573.1,7.17271818]
["bitfinex","ETHUSD",1745265954817,12.15111895,1573.4,1573.1,7.17271818]
["bitfinex","ETHUSD",1745265955140,12.15111895,1573.4,1573.1,6.35661818]
["bitfinex","ETHUSD",1745265955141,12.19591895,1573.4,1573.1,6.35661818]
["bitfinex","ETHUSD",1745265955750,12.19591895,1573.4,1573.0,16.17878425]
["bitfinex","ETHUSD",1745265955909,14.06786362,1573.4,1573.1,6.35683301]
["bitfinex","ETHUSD",1745265956109,14.00441161,1573.4,1573.1,6.35683301]
["bitfinex","ETHUSD",1745265956508,14.00441161,1573.4,1573.1,6.35672282]
["bitfinex","ETHUSD",1745265956706,6.41954794,1573.3,1573.0,9.35706596]
["bitfinex","ETHUSD",1745265956910,0.06345201,1573.3,1572.9,0.8161]
["bitfinex","ETHUSD",1745265957116,6.35751067,1573.0,1572.7,0.8161]
["bitfinex","ETHUSD",1745265957314,12.08551067,1573.0,1572.7,3.8161]
["bitfinex","ETHUSD",1745265957537,12.14896268,1573.0,1572.7,10.17435357]
["bitfinex","ETHUSD",1745265957913,18.50653698,1573.0,1572.7,10.17435357]
["bitfinex","ETHUSD",1745265958112,12.08551067,1573.0,1572.7,10.17435357]
["bitfinex","ETHUSD",1745265958316,12.14896268,1573.0,1572.7,10.17435357]
["bitfinex","ETHUSD",1745265958515,12.14896268,1573.0,1572.7,9.35825357]
["bitfinex","ETHUSD",1745265958948,0.51043825,1572.9,1572.7,9.35825357]
["bitfinex","ETHUSD",1745265959562,0.51043825,1572.9,1572.7,15.71649718]
["bitfinex","ETHUSD",1745265959769,0.51043825,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745265960356,0.51043825,1572.9,1572.7,17.36985884]
["bitfinex","ETHUSD",1745265960513,0.51043825,1572.9,1572.7,11.01153264]
["bitfinex","ETHUSD",1745265961452,0.51043825,1572.9,1572.7,17.3698215]
["bitfinex","ETHUSD",1745265961657,0.51043825,1572.9,1572.7,11.01153264]
["bitfinex","ETHUSD",1745265961950,0.51043825,1572.9,1572.7,17.36980689]
["bitfinex","ETHUSD",1745265962153,0.51043825,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745265962360,0.51043825,1572.9,1572.7,11.01153264]
["bitfinex","ETHUSD",1745265963062,0.06345201,1572.8,1572.4,0.8161]
["bitfinex","ETHUSD",1745265963366,6.86444762,1572.7,1572.4,7.17575214]
["bitfinex","ETHUSD",1745265963524,6.92789963,1572.7,1572.4,7.17575214]
["bitfinex","ETHUSD",1745265964024,6.97269963,1572.7,1572.3,6.35987618]
["bitfinex","ETHUSD",1745265964454,6.90924762,1572.7,1572.3,6.35987618]
["bitfinex","ETHUSD",1745265964658,12.14655555,1572.6,1572.3,6.35987618]
["bitfinex","ETHUSD",1745265964862,12.08310354,1572.6,1572.3,6.35987618]
["bitfinex","ETHUSD",1745265965066,0.50576285,1572.5,1572.3,6.35987618]
["bitfinex","ETHUSD",1745265965267,0.50576285,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1745265965268,6.36010939,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745265965466,0.06345201,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745265965625,6.28985944,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745265965824,6.22640743,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745265966025,6.22640743,1572.2,1572.1,7.27701851]
["bitfinex","ETHUSD",1745265968775,5.52673735,1572.2,1572.1,1.4104248]
["bitfinex","ETHUSD",1745265968975,5.52673735,1572.2,1572.0,6.82722951]
["bitfinex","ETHUSD",1745265969173,5.52673735,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745265969476,0.46054014,1572.2,1572.1,15.26946202]
["bitfinex","ETHUSD",1745265969850,27.518,1572.7,1572.4,6.35941926]
["bitfinex","ETHUSD",1745265970051,0.40863302,1572.2,1572.1,15.26934652]
["bitfinex","ETHUSD",1745265970245,6.3593239,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1745265970441,12.71822168,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1745265970641,6.35902062,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1745265970974,6.42247263,1572.6,1572.3,9.35999904]
["bitfinex","ETHUSD",1745265971146,0.06345201,1572.6,1572.4,6.35963]
["bitfinex","ETHUSD",1745265971353,33.87675022,1572.7,1572.4,6.35963]
["bitfinex","ETHUSD",1745265971741,7.18349019,1573.0,1572.6,6.35889609]
["bitfinex","ETHUSD",1745265971950,7.18349019,1573.0,1572.4,2.3980629]
["bitfinex","ETHUSD",1745265971951,5.78845201,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745265972151,7.18267353,1573.2,1572.8,6.35778976]
["bitfinex","ETHUSD",1745265972336,6.35714071,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1745265972565,6.35728743,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745265972751,6.35714071,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1745265972951,0.06345201,1573.1,1572.8,6.35781631]
["bitfinex","ETHUSD",1745265973154,6.42045709,1573.1,1572.8,6.35781631]
["bitfinex","ETHUSD",1745265973979,6.42045709,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1745265974178,6.35728607,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745265974583,6.42073808,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745265975252,0.06345201,1573.0,1572.8,2.832]
["bitfinex","ETHUSD",1745265975761,0.06345201,1573.1,1572.8,9.19007911]
["bitfinex","ETHUSD",1745265976082,12.0812461,1573.3,1573.0,6.35714145]
["bitfinex","ETHUSD",1745265976288,18.5010496,1573.3,1573.0,0.8261]
["bitfinex","ETHUSD",1745265976513,12.0812461,1573.3,1572.9,7.24703212]
["bitfinex","ETHUSD",1745265976649,12.14469811,1573.3,1573.0,6.35717237]
["bitfinex","ETHUSD",1745265977487,18.50114487,1573.3,1572.9,8.23784357]
["bitfinex","ETHUSD",1745265977788,18.43769286,1573.3,1572.9,8.23784357]
["bitfinex","ETHUSD",1745265978083,0.06345201,1573.2,1572.9,7.18346162]
["bitfinex","ETHUSD",1745265978588,12.0812461,1573.3,1573.0,6.35725712]
["bitfinex","ETHUSD",1745265978748,12.14469811,1573.3,1573.0,6.35725712]
["bitfinex","ETHUSD",1745265978949,12.14454055,1573.3,1573.0,6.35702397]
["bitfinex","ETHUSD",1745265979281,18.50090566,1573.3,1572.9,13.54102029]
["bitfinex","ETHUSD",1745265979472,12.08108854,1573.3,1572.9,13.54102029]
["bitfinex","ETHUSD",1745265979646,12.14454055,1573.3,1572.9,13.54102029]
["bitfinex","ETHUSD",1745265979847,12.14454055,1573.3,1573.0,6.35721401]
["bitfinex","ETHUSD",1745265981492,6.35679331,1573.2,1572.9,0.8261]
["bitfinex","ETHUSD",1745265981704,7.18279331,1573.2,1572.8,7.6486604]
["bitfinex","ETHUSD",1745265981909,7.18279331,1573.2,1572.8,13.54173843]
["bitfinex","ETHUSD",1745265982111,7.24624532,1573.2,1572.9,6.35766976]
["bitfinex","ETHUSD",1745265982314,0.72462453,1573.1,1572.9,6.35766976]
["bitfinex","ETHUSD",1745265983005,6.35728583,1573.0,1572.7,7.12975406]
["bitfinex","ETHUSD",1745265983386,0.7807,1572.9,1572.6,6.35865839]
["bitfinex","ETHUSD",1745265983772,6.42073784,1573.0,1572.6,6.35865839]
["bitfinex","ETHUSD",1745265983773,7.20143784,1573.0,1572.7,6.35838123]
["bitfinex","ETHUSD",1745265984409,7.20143784,1573.0,1572.8,0.7715]
["bitfinex","ETHUSD",1745265984410,0.06345201,1573.0,1572.8,0.7715]
["bitfinex","ETHUSD",1745265984797,7.13742897,1573.2,1572.8,7.19306666]
["bitfinex","ETHUSD",1745265984998,0.06345201,1573.2,1573.0,6.35726289]
["bitfinex","ETHUSD",1745265985203,5.78845201,1573.3,1573.0,6.35717947]
["bitfinex","ETHUSD",1745265985435,12.14453602,1573.3,1573.0,6.35717947]
["bitfinex","ETHUSD",1745265987127,12.14453602,1573.3,1573.1,0.7715]
["bitfinex","ETHUSD",1745265987128,5.78845201,1573.3,1573.1,0.7715]
["bitfinex","ETHUSD",1745265987325,5.724,1573.7,1573.4,6.35532961]
["bitfinex","ETHUSD",1745265987474,5.724,1573.7,1573.5,6.35496073]
["bitfinex","ETHUSD",1745265987827,5.724,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745265988430,32.34040053,1574.1,1573.7,6.35430641]
["bitfinex","ETHUSD",1745265988713,5.724,1574.0,1573.7,6.35419616]
["bitfinex","ETHUSD",1745265989022,12.35466255,1574.0,1573.7,6.35442025]
["bitfinex","ETHUSD",1745265990016,18.70825075,1574.0,1573.6,11.17400873]
["bitfinex","ETHUSD",1745265990313,6.3543634,1573.8,1573.5,7.12671729]
["bitfinex","ETHUSD",1745265990491,6.41777491,1573.8,1573.5,3.7715]
["bitfinex","ETHUSD",1745265990687,7.24097491,1573.8,1573.5,3.7715]
["bitfinex","ETHUSD",1745265990988,0.21384589,1573.7,1573.5,10.12670935]
["bitfinex","ETHUSD",1745265992010,0.21384589,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745265992190,6.41851377,1573.6,1573.2,7.14544626]
["bitfinex","ETHUSD",1745265992386,6.35529809,1573.5,1573.2,7.14544626]
["bitfinex","ETHUSD",1745265992596,0.21384589,1573.4,1573.2,7.14544626]
["bitfinex","ETHUSD",1745265993005,18.4282348,1573.6,1573.2,7.14544626]
["bitfinex","ETHUSD",1745265993193,0.21384589,1573.5,1573.2,7.14544626]
["bitfinex","ETHUSD",1745265993575,6.56911638,1573.5,1573.2,8.79565805]
["bitfinex","ETHUSD",1745265993790,0.21384589,1573.5,1573.2,8.79565805]
["bitfinex","ETHUSD",1745265994223,6.56912488,1573.5,1573.2,8.79565805]
["bitfinex","ETHUSD",1745265994797,7.17900296,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745265994982,7.24245497,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1745265995307,0.21384589,1573.3,1573.1,9.35669209]
["bitfinex","ETHUSD",1745265995507,0.21384589,1573.3,1573.1,9.35662919]
["bitfinex","ETHUSD",1745265995818,0.21384589,1573.2,1573.1,9.35662919]
["bitfinex","ETHUSD",1745265996316,6.35566555,1573.4,1573.1,9.35662919]
["bitfinex","ETHUSD",1745265996520,0.21384589,1573.2,1573.1,9.35662919]
["bitfinex","ETHUSD",1745265997025,6.35566555,1573.4,1573.1,9.35662919]
["bitfinex","ETHUSD",1745265997320,0.21384589,1573.2,1573.1,17.73146904]
["bitfinex","ETHUSD",1745265997517,5.718,1573.6,1573.4,6.35563749]
["bitfinex","ETHUSD",1745265997730,6.11,1573.9,1573.5,6.35525897]
["bitfinex","ETHUSD",1745265997731,7.1299984,1573.9,1573.5,6.35525897]
["bitfinex","ETHUSD",1745265997939,12.8479984,1573.9,1573.6,6.35477404]
["bitfinex","ETHUSD",1745265998086,12.0718984,1573.9,1573.6,6.35477404]
["bitfinex","ETHUSD",1745265998493,18.42591107,1573.9,1573.5,6.35525897]
["bitfinex","ETHUSD",1745265998827,6.35408158,1573.8,1573.5,6.35525897]
["bitfinex","ETHUSD",1745266000466,5.718,1573.9,1573.6,6.35469777]
["bitfinex","ETHUSD",1745266000725,12.13529015,1573.9,1573.6,6.35469777]
["bitfinex","ETHUSD",1745266001024,12.13529015,1573.9,1573.5,13.98295395]
["bitfinex","ETHUSD",1745266001234,12.13549827,1573.9,1573.5,1.27282978]
["bitfinex","ETHUSD",1745266001388,6.35467595,1573.7,1573.4,3.816]
["bitfinex","ETHUSD",1745266001592,6.35467595,1573.7,1573.3,6.35583598]
["bitfinex","ETHUSD",1745266001593,0.06345201,1573.6,1573.3,9.35585592]
["bitfinex","ETHUSD",1745266002213,6.41835865,1573.6,1573.3,9.35585453]
["bitfinex","ETHUSD",1745266002536,5.0,1574.7,1573.8,0.816]
["bitfinex","ETHUSD",1745266002687,0.33135029,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745266002889,5.51025865,1575.3,1574.7,4.98754067]
["bitfinex","ETHUSD",1745266002890,6.41167623,1575.3,1574.7,4.98754067]
["bitfinex","ETHUSD",1745266003104,6.41168028,1575.3,1574.7,0.48490228]
["bitfinex","ETHUSD",1745266003301,0.17176434,1574.8,1574.7,6.35021012]
["bitfinex","ETHUSD",1745266003630,6.41175251,1575.3,1574.8,3.0]
["bitfinex","ETHUSD",1745266003850,0.17176434,1574.8,1574.6,0.816]
["bitfinex","ETHUSD",1745266004065,0.06345201,1575.0,1574.6,10.16681684]
["bitfinex","ETHUSD",1745266004214,0.17176434,1574.7,1574.6,10.16681684]
["bitfinex","ETHUSD",1745266004409,4.66887175,1574.9,1574.6,10.16664774]
["bitfinex","ETHUSD",1745266004611,0.17176434,1574.8,1574.6,10.16664774]
["bitfinex","ETHUSD",1745266004822,4.66887175,1574.9,1574.6,10.16664774]
["bitfinex","ETHUSD",1745266005022,0.17176434,1574.7,1574.6,10.16664774]
["bitfinex","ETHUSD",1745266005345,4.66887175,1574.9,1574.6,10.16659069]
["bitfinex","ETHUSD",1745266005514,0.17176434,1574.7,1574.6,10.16659069]
["bitfinex","ETHUSD",1745266005715,4.2386605,1574.9,1574.7,6.35025809]
["bitfinex","ETHUSD",1745266005932,4.2386605,1574.9,1574.7,6.35015969]
["bitfinex","ETHUSD",1745266006242,4.2386605,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745266006454,0.06345201,1575.1,1574.8,6.3500127]
["bitfinex","ETHUSD",1745266007023,6.41227808,1575.1,1574.7,6.35015969]
["bitfinex","ETHUSD",1745266007223,0.64122781,1575.0,1574.7,6.35015969]
["bitfinex","ETHUSD",1745266009425,0.64122781,1575.0,1574.7,6.35015454]
["bitfinex","ETHUSD",1745266009626,6.41227808,1575.1,1574.9,6.34954494]
["bitfinex","ETHUSD",1745266009627,0.06345201,1575.1,1574.9,6.34954494]
["bitfinex","ETHUSD",1745266009820,5.717,1575.2,1574.9,6.34954494]
["bitfinex","ETHUSD",1745266009821,5.717,1575.2,1574.9,6.34932814]
["bitfinex","ETHUSD",1745266010212,5.717,1575.2,1574.9,12.69871696]
["bitfinex","ETHUSD",1745266010614,5.717,1575.2,1574.9,6.34932814]
["bitfinex","ETHUSD",1745266011150,12.06555891,1575.2,1574.8,12.69962512]
["bitfinex","ETHUSD",1745266011516,13.97038266,1575.2,1574.8,6.34974258]
["bitfinex","ETHUSD",1745266011715,13.90693065,1575.2,1574.8,6.34973479]
["bitfinex","ETHUSD",1745266011956,12.06555891,1575.2,1574.8,6.34973479]
["bitfinex","ETHUSD",1745266012156,12.12901092,1575.2,1574.8,6.34973479]
["bitfinex","ETHUSD",1745266013021,12.12901092,1575.2,1574.9,6.34946138]
["bitfinex","ETHUSD",1745266013925,12.12901092,1575.2,1574.8,12.69946929]
["bitfinex","ETHUSD",1745266014140,12.12901092,1575.2,1574.8,6.3497345]
["bitfinex","ETHUSD",1745266014948,6.34884823,1575.1,1574.8,6.3497345]
["bitfinex","ETHUSD",1745266015726,12.06555891,1575.2,1574.8,12.69958889]
["bitfinex","ETHUSD",1745266015922,12.12901092,1575.2,1574.8,13.96954778]
["bitfinex","ETHUSD",1745266016124,5.78045201,1575.2,1574.9,12.69896248]
["bitfinex","ETHUSD",1745266016323,5.717,1575.2,1574.9,6.34934142]
["bitfinex","ETHUSD",1745266016758,0.1,1575.4,1575.2,6.3482945]
["bitfinex","ETHUSD",1745266017358,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745266018651,0.1,1575.4,1575.2,7.59805098]
["bitfinex","ETHUSD",1745266018859,6.61603089,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745266019031,6.3479972,1575.3,1575.0,7.11515852]
["bitfinex","ETHUSD",1745266019254,6.61603089,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745266019474,6.44759733,1575.4,1575.1,9.34869621]
["bitfinex","ETHUSD",1745266019683,0.16843356,1575.3,1575.1,9.34869621]
["bitfinex","ETHUSD",1745266019975,0.16843356,1575.3,1575.1,9.34856464]
["bitfinex","ETHUSD",1745266020546,0.16843356,1575.3,1575.1,9.83331063]
["bitfinex","ETHUSD",1745266020966,0.16843356,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745266022083,6.51660207,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745266022271,6.58005408,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745266022469,6.58005408,1575.3,1574.8,7.11581182]
["bitfinex","ETHUSD",1745266022470,6.34856061,1575.2,1574.8,7.11581182]
["bitfinex","ETHUSD",1745266022778,0.16694597,1575.1,1574.9,6.34958019]
["bitfinex","ETHUSD",1745266022943,7.214068,1575.2,1574.9,6.34939421]
["bitfinex","ETHUSD",1745266023143,0.16694597,1575.1,1574.9,6.34956058]
["bitfinex","ETHUSD",1745266023367,0.86545201,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745266023567,0.16694597,1575.1,1574.8,7.11610043]
["bitfinex","ETHUSD",1745266023774,13.66116362,1575.4,1575.0,12.69841268]
["bitfinex","ETHUSD",1745266024041,0.16694597,1575.3,1575.1,6.34862654]
["bitfinex","ETHUSD",1745266024276,0.16694597,1575.3,1575.2,7.114377]
["bitfinex","ETHUSD",1745266024579,0.16694597,1575.3,1575.1,6.98343362]
["bitfinex","ETHUSD",1745266024781,0.16694597,1575.3,1575.0,7.11504093]
["bitfinex","ETHUSD",1745266025088,0.16694597,1575.3,1575.1,6.34869021]
["bitfinex","ETHUSD",1745266025384,0.16694597,1575.3,1575.1,6.34857288]
["bitfinex","ETHUSD",1745266025591,0.16694597,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745266025952,0.16694597,1575.3,1575.1,6.34855123]
["bitfinex","ETHUSD",1745266026182,0.16694597,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745266026590,0.16694597,1575.3,1575.1,7.36001635]
["bitfinex","ETHUSD",1745266026794,6.51496298,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745266026994,7.31696298,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745266027492,0.96894597,1575.3,1575.0,9.34895941]
["bitfinex","ETHUSD",1745266027808,0.16694597,1575.3,1575.0,7.28393614]
["bitfinex","ETHUSD",1745266028096,0.16694597,1575.3,1575.1,6.34867494]
["bitfinex","ETHUSD",1745266028996,0.16694597,1575.3,1575.0,7.76507836]
["bitfinex","ETHUSD",1745266029291,5.87594597,1575.3,1575.0,14.11409994]
["bitfinex","ETHUSD",1745266029469,5.87594597,1575.3,1575.1,6.34868967]
["bitfinex","ETHUSD",1745266029994,5.87594597,1575.3,1575.0,14.11411416]
["bitfinex","ETHUSD",1745266030181,5.87594597,1575.3,1575.1,6.34869233]
["bitfinex","ETHUSD",1745266030998,5.87594597,1575.3,1575.1,6.34877514]
["bitfinex","ETHUSD",1745266031503,5.87594597,1575.3,1575.0,7.76507114]
["bitfinex","ETHUSD",1745266031820,5.87594597,1575.3,1575.0,14.11412212]
["bitfinex","ETHUSD",1745266031961,5.87594597,1575.3,1575.0,7.76501666]
["bitfinex","ETHUSD",1745266032556,12.22399487,1575.3,1575.0,7.76501666]
["bitfinex","ETHUSD",1745266032765,12.22399487,1575.3,1575.0,0.48115362]
["bitfinex","ETHUSD",1745266033068,6.34890572,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745266033394,0.17133479,1575.0,1574.9,9.34951788]
["bitfinex","ETHUSD",1745266033556,7.11087959,1575.2,1574.9,9.34951788]
["bitfinex","ETHUSD",1745266033893,0.17133479,1575.1,1574.9,9.34951788]
["bitfinex","ETHUSD",1745266034192,6.34923381,1575.0,1574.7,6.35023098]
["bitfinex","ETHUSD",1745266034356,0.17133479,1574.9,1574.8,9.35000483]
["bitfinex","ETHUSD",1745266034697,12.69801278,1575.1,1574.8,9.34997103]
["bitfinex","ETHUSD",1745266034991,12.69801278,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745266035189,0.17133479,1575.0,1574.8,15.69968025]
["bitfinex","ETHUSD",1745266035791,13.45958486,1575.2,1574.8,17.38994755]
["bitfinex","ETHUSD",1745266035990,6.52018789,1575.1,1574.8,11.04015323]
["bitfinex","ETHUSD",1745266036292,6.52018789,1575.1,1574.8,9.3499958]
["bitfinex","ETHUSD",1745266037198,6.52018789,1575.1,1574.8,9.3498654]
["bitfinex","ETHUSD",1745266037400,6.52018789,1575.1,1574.8,9.34990928]
["bitfinex","ETHUSD",1745266037697,6.34935477,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745266038191,0.17133479,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745266038393,0.17133479,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745266038394,0.9970868,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745266038695,7.2833689,1574.9,1574.6,7.28579283]
["bitfinex","ETHUSD",1745266039092,13.05582091,1574.9,1574.6,7.28579283]
["bitfinex","ETHUSD",1745266039298,13.05582091,1574.9,1574.6,6.35069542]
["bitfinex","ETHUSD",1745266039299,12.9923689,1574.9,1574.6,6.35069542]
["bitfinex","ETHUSD",1745266040592,12.2300689,1574.9,1574.6,6.35069542]
["bitfinex","ETHUSD",1745266040992,12.22995085,1574.9,1574.6,6.35069542]
["bitfinex","ETHUSD",1745266041194,12.22994551,1574.9,1574.7,0.819]
["bitfinex","ETHUSD",1745266041399,5.88033479,1574.9,1574.7,0.819]
["bitfinex","ETHUSD",1745266041604,6.35024644,1574.8,1574.5,0.819]
["bitfinex","ETHUSD",1745266041762,0.16878308,1574.7,1574.5,0.819]
["bitfinex","ETHUSD",1745266041968,0.16878308,1574.7,1574.4,16.48295364]
["bitfinex","ETHUSD",1745266042169,0.16878308,1574.7,1574.5,6.35108843]
["bitfinex","ETHUSD",1745266042370,0.16878308,1574.7,1574.5,6.3509843]
["bitfinex","ETHUSD",1745266042667,0.16878308,1574.7,1574.5,12.70197464]
["bitfinex","ETHUSD",1745266042868,0.16878308,1574.7,1574.5,6.3509843]
["bitfinex","ETHUSD",1745266043069,0.16878308,1574.7,1574.5,12.70200501]
["bitfinex","ETHUSD",1745266043276,0.16878308,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745266043472,0.16878308,1574.7,1574.6,6.41432175]
["bitfinex","ETHUSD",1745266043678,0.16878308,1574.7,1574.6,10.13101925]
["bitfinex","ETHUSD",1745266043906,12.12185831,1575.2,1574.8,9.3500127]
["bitfinex","ETHUSD",1745266044107,12.12185831,1575.2,1574.9,6.34933221]
["bitfinex","ETHUSD",1745266044406,5.71,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266044584,6.51105292,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266044776,0.1,1575.4,1575.2,7.12857102]
["bitfinex","ETHUSD",1745266045207,0.1,1575.4,1575.2,7.12840052]
["bitfinex","ETHUSD",1745266046027,0.1,1575.4,1575.2,0.7802]
["bitfinex","ETHUSD",1745266046228,6.34800951,1575.3,1575.0,7.12916316]
["bitfinex","ETHUSD",1745266046425,0.8507,1575.4,1575.0,3.7802]
["bitfinex","ETHUSD",1745266046630,6.34815899,1575.3,1575.0,7.12933224]
["bitfinex","ETHUSD",1745266047729,7.19845437,1575.4,1575.0,7.12920769]
["bitfinex","ETHUSD",1745266048027,7.19845437,1575.4,1575.0,13.47829455]
["bitfinex","ETHUSD",1745266048028,7.26190638,1575.4,1575.0,13.47829455]
["bitfinex","ETHUSD",1745266048409,7.26190638,1575.4,1575.0,13.47827702]
["bitfinex","ETHUSD",1745266048628,13.60981256,1575.4,1575.0,7.12920769]
["bitfinex","ETHUSD",1745266048821,12.84659578,1575.3,1575.0,3.7802]
["bitfinex","ETHUSD",1745266048989,6.49828227,1575.3,1575.0,10.12933905]
["bitfinex","ETHUSD",1745266049194,6.49828227,1575.3,1575.0,10.12927196]
["bitfinex","ETHUSD",1745266049529,0.1501243,1575.3,1575.0,16.47830287]
["bitfinex","ETHUSD",1745266049700,0.1501243,1575.3,1575.0,10.12923091]
["bitfinex","ETHUSD",1745266050034,6.49819046,1575.3,1575.0,10.12923091]
["bitfinex","ETHUSD",1745266050401,6.34841626,1575.2,1575.0,3.7802]
["bitfinex","ETHUSD",1745266050636,6.34806616,1575.3,1575.0,4.01295797]
["bitfinex","ETHUSD",1745266050832,0.1501243,1575.2,1575.0,10.36191221]
["bitfinex","ETHUSD",1745266051022,6.34820417,1575.3,1575.0,10.36215916]
["bitfinex","ETHUSD",1745266051341,0.1501243,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745266051514,0.1501243,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266051837,0.1,1575.4,1575.1,12.6976065]
["bitfinex","ETHUSD",1745266052135,0.1501243,1575.3,1575.1,6.34859845]
["bitfinex","ETHUSD",1745266052338,0.1501243,1575.3,1575.1,6.34857297]
["bitfinex","ETHUSD",1745266053182,0.1501243,1575.3,1575.0,6.349034]
["bitfinex","ETHUSD",1745266053470,0.1501243,1575.3,1575.0,6.3490173]
["bitfinex","ETHUSD",1745266053644,0.1501243,1575.3,1575.0,13.71088722]
["bitfinex","ETHUSD",1745266053848,0.1501243,1575.3,1575.0,13.71083851]
["bitfinex","ETHUSD",1745266054043,0.1501243,1575.3,1575.0,13.71084449]
["bitfinex","ETHUSD",1745266054280,0.1501243,1575.3,1575.0,13.71084647]
["bitfinex","ETHUSD",1745266054458,0.1501243,1575.3,1575.1,6.34879558]
["bitfinex","ETHUSD",1745266054773,0.1501243,1575.3,1575.1,6.34859752]
["bitfinex","ETHUSD",1745266054980,0.1501243,1575.3,1575.1,13.43334697]
["bitfinex","ETHUSD",1745266055183,0.1501243,1575.3,1575.1,7.08471899]
["bitfinex","ETHUSD",1745266055765,0.1501243,1575.3,1575.2,7.1286002]
["bitfinex","ETHUSD",1745266055969,0.1501243,1575.3,1575.2,10.1286002]
["bitfinex","ETHUSD",1745266056274,0.1501243,1575.3,1575.2,10.19207723]
["bitfinex","ETHUSD",1745266056435,0.1501243,1575.3,1575.2,10.58592969]
["bitfinex","ETHUSD",1745266056768,0.1501243,1575.3,1575.2,11.30265266]
["bitfinex","ETHUSD",1745266056946,0.1501243,1575.3,1575.2,11.78181244]
["bitfinex","ETHUSD",1745266066182,12.69015778,1576.1,1575.7,7.15333545]
["bitfinex","ETHUSD",1745266066479,6.3449908,1576.1,1575.8,6.34585849]
["bitfinex","ETHUSD",1745266066645,6.3449908,1576.1,1575.8,6.40931294]
["bitfinex","ETHUSD",1745266067177,6.40844281,1576.1,1575.7,7.86877391]
["bitfinex","ETHUSD",1745266067379,0.06345201,1576.1,1575.6,9.34656184]
["bitfinex","ETHUSD",1745266067547,6.34559561,1575.9,1575.6,9.34656184]
["bitfinex","ETHUSD",1745266067746,6.34559561,1575.9,1575.6,15.693114]
["bitfinex","ETHUSD",1745266067946,13.45109656,1576.0,1575.6,15.693114]
["bitfinex","ETHUSD",1745266068284,6.34566966,1575.9,1575.6,9.34655216]
["bitfinex","ETHUSD",1745266068580,14.1001986,1575.9,1575.5,16.50118368]
["bitfinex","ETHUSD",1745266068782,6.34607442,1575.8,1575.5,10.1541841]
["bitfinex","ETHUSD",1745266069078,7.69086333,1575.9,1575.5,16.50117772]
["bitfinex","ETHUSD",1745266069285,6.34613207,1575.8,1575.5,10.1541841]
["bitfinex","ETHUSD",1745266069498,6.34650936,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745266069802,7.10240936,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745266070385,7.10253586,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745266070588,14.73012807,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745266070790,8.38338945,1575.7,1575.4,9.34756508]
["bitfinex","ETHUSD",1745266070995,7.10253586,1575.7,1575.4,9.34756508]
["bitfinex","ETHUSD",1745266071196,7.10253586,1575.7,1575.4,6.34749425]
["bitfinex","ETHUSD",1745266071398,0.7559,1575.7,1575.4,12.69483055]
["bitfinex","ETHUSD",1745266071866,0.7559,1575.7,1575.4,6.3473363]
["bitfinex","ETHUSD",1745266072078,12.05222369,1575.8,1575.5,6.34715129]
["bitfinex","ETHUSD",1745266072395,5.706,1575.8,1575.6,0.7501]
["bitfinex","ETHUSD",1745266072587,5.706,1575.8,1575.5,6.34694043]
["bitfinex","ETHUSD",1745266072788,12.05200247,1575.8,1575.5,6.34694043]
["bitfinex","ETHUSD",1745266073190,5.706,1575.8,1575.6,6.34666581]
["bitfinex","ETHUSD",1745266073992,5.706,1575.8,1575.5,6.34694043]
["bitfinex","ETHUSD",1745266074193,12.0520265,1575.8,1575.5,6.34694043]
["bitfinex","ETHUSD",1745266075213,5.706,1575.8,1575.5,6.34694043]
["bitfinex","ETHUSD",1745266075994,12.05198991,1575.8,1575.5,6.34694043]
["bitfinex","ETHUSD",1745266076226,5.706,1575.8,1575.6,6.34659007]
["bitfinex","ETHUSD",1745266076423,5.706,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745266078513,5.706,1575.8,1575.6,6.34655056]
["bitfinex","ETHUSD",1745266079012,12.87670347,1575.8,1575.4,7.09754901]
["bitfinex","ETHUSD",1745266079186,12.87670347,1575.8,1575.5,9.34716899]
["bitfinex","ETHUSD",1745266079392,12.45429618,1576.3,1575.9,6.34538508]
["bitfinex","ETHUSD",1745266079393,6.34419948,1576.3,1575.9,6.34538508]
["bitfinex","ETHUSD",1745266079592,6.34414261,1576.3,1576.0,6.34488583]
["bitfinex","ETHUSD",1745266079904,6.34399602,1576.3,1576.0,6.34488583]
["bitfinex","ETHUSD",1745266080076,6.44371905,1576.4,1576.1,6.34475348]
["bitfinex","ETHUSD",1745266080277,6.50717106,1576.4,1576.0,6.34488583]
["bitfinex","ETHUSD",1745266080501,12.85101825,1576.4,1576.0,12.68985699]
["bitfinex","ETHUSD",1745266080707,6.34411435,1576.3,1576.0,6.34488583]
["bitfinex","ETHUSD",1745266081009,6.44371905,1576.4,1576.0,6.34488583]
["bitfinex","ETHUSD",1745266081213,6.50717106,1576.4,1576.1,6.34459012]
["bitfinex","ETHUSD",1745266081773,5.705,1576.3,1576.1,6.34457421]
["bitfinex","ETHUSD",1745266082304,5.705,1576.3,1576.0,6.34497302]
["bitfinex","ETHUSD",1745266082503,12.04900721,1576.3,1576.0,6.34497302]
["bitfinex","ETHUSD",1745266083224,12.04900721,1576.3,1576.0,12.68999296]
["bitfinex","ETHUSD",1745266083422,5.705,1576.3,1576.1,13.95819383]
["bitfinex","ETHUSD",1745266083722,5.705,1576.3,1576.0,6.34491562]
["bitfinex","ETHUSD",1745266084613,5.705,1576.3,1576.0,12.68989647]
["bitfinex","ETHUSD",1745266084828,6.34551587,1576.0,1575.7,0.7501]
["bitfinex","ETHUSD",1745266084977,6.34551587,1576.0,1575.7,6.34624934]
["bitfinex","ETHUSD",1745266085177,0.88805201,1575.9,1575.6,12.69305351]
["bitfinex","ETHUSD",1745266085428,0.8246,1575.9,1575.6,14.33736886]
["bitfinex","ETHUSD",1745266085578,0.8246,1575.9,1575.7,6.34637873]
["bitfinex","ETHUSD",1745266086013,0.8246,1576.1,1575.7,0.06345732]
["bitfinex","ETHUSD",1745266086231,0.8246,1576.1,1575.9,6.34539054]
["bitfinex","ETHUSD",1745266086518,0.8246,1576.1,1575.7,6.34619562]
["bitfinex","ETHUSD",1745266086519,0.8246,1575.9,1575.7,6.34619562]
["bitfinex","ETHUSD",1745266086824,7.23338135,1576.0,1575.7,7.62500639]
["bitfinex","ETHUSD",1745266087016,0.8246,1576.0,1575.8,6.3458378]
["bitfinex","ETHUSD",1745266087317,6.34488964,1576.1,1575.8,6.34576305]
["bitfinex","ETHUSD",1745266087318,0.06345201,1576.1,1575.8,6.34576305]
["bitfinex","ETHUSD",1745266087521,6.40839563,1576.1,1575.7,7.62493415]
["bitfinex","ETHUSD",1745266087812,6.34517893,1576.0,1575.7,7.62493415]
["bitfinex","ETHUSD",1745266088017,6.34517893,1576.0,1575.7,6.34612338]
["bitfinex","ETHUSD",1745266088223,6.34495282,1576.1,1575.7,6.34612338]
["bitfinex","ETHUSD",1745266088429,6.34495282,1576.1,1575.8,6.34594547]
["bitfinex","ETHUSD",1745266089386,6.34523391,1576.0,1575.6,7.09665406]
["bitfinex","ETHUSD",1745266089730,0.7751,1575.9,1575.6,13.44323328]
["bitfinex","ETHUSD",1745266090022,7.12012589,1576.1,1575.7,6.40961338]
["bitfinex","ETHUSD",1745266090322,0.7751,1576.1,1575.9,6.34550712]
["bitfinex","ETHUSD",1745266090644,0.7751,1576.1,1575.8,12.6916125]
["bitfinex","ETHUSD",1745266090920,0.7751,1576.1,1575.8,6.34574284]
["bitfinex","ETHUSD",1745266091218,0.7751,1576.1,1575.8,6.34573985]
["bitfinex","ETHUSD",1745266091418,0.7751,1576.1,1575.8,6.98031384]
["bitfinex","ETHUSD",1745266091721,0.7751,1576.1,1575.9,6.34557393]
["bitfinex","ETHUSD",1745266093193,7.11966338,1576.2,1575.9,6.34557393]
["bitfinex","ETHUSD",1745266093393,7.18311539,1576.2,1575.9,6.34557393]
["bitfinex","ETHUSD",1745266093606,13.52774872,1576.2,1575.9,6.34557393]
["bitfinex","ETHUSD",1745266093809,7.11966338,1576.2,1575.9,6.34557393]
["bitfinex","ETHUSD",1745266094011,7.18311539,1576.2,1575.9,6.34557393]
["bitfinex","ETHUSD",1745266094552,18.39343355,1576.3,1575.9,13.50301782]
["bitfinex","ETHUSD",1745266094851,12.04919885,1576.3,1576.0,6.34516017]
["bitfinex","ETHUSD",1745266095019,12.11265086,1576.3,1576.0,6.34516017]
["bitfinex","ETHUSD",1745266096658,18.456913,1576.3,1576.0,6.34516017]
["bitfinex","ETHUSD",1745266096827,12.04919885,1576.3,1575.9,14.91658007]
["bitfinex","ETHUSD",1745266097152,6.34441157,1576.2,1575.9,14.91650345]
["bitfinex","ETHUSD",1745266097314,18.39356867,1576.3,1575.9,14.91650345]
["bitfinex","ETHUSD",1745266097514,12.04919885,1576.3,1576.0,6.34507048]
["bitfinex","ETHUSD",1745266097723,12.11265086,1576.3,1576.0,6.34507048]
["bitfinex","ETHUSD",1745266098404,18.45694908,1576.3,1575.9,14.91656201]
["bitfinex","ETHUSD",1745266098645,12.04919885,1576.3,1576.0,6.34517048]
["bitfinex","ETHUSD",1745266098820,12.11265086,1576.3,1576.0,6.34517048]
["bitfinex","ETHUSD",1745266099218,6.34444768,1576.2,1575.9,14.916524]
["bitfinex","ETHUSD",1745266099426,12.04919885,1576.3,1576.0,6.34508086]
["bitfinex","ETHUSD",1745266099618,12.11265086,1576.3,1576.0,6.34512489]
["bitfinex","ETHUSD",1745266100452,12.11265086,1576.3,1576.0,6.34503356]
["bitfinex","ETHUSD",1745266100947,12.11265086,1576.3,1576.0,6.34502834]
["bitfinex","ETHUSD",1745266101449,5.705,1576.3,1576.1,6.34456158]
["bitfinex","ETHUSD",1745266101651,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745266102742,0.1,1576.4,1576.2,7.15612953]
["bitfinex","ETHUSD",1745266102944,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745266103117,6.34429722,1576.3,1576.0,0.87479295]
["bitfinex","ETHUSD",1745266103309,6.34505302,1576.1,1575.8,10.15774957]
["bitfinex","ETHUSD",1745266103511,6.34505302,1576.1,1575.8,3.812]
["bitfinex","ETHUSD",1745266103707,7.12015302,1576.1,1575.8,10.15787051]
["bitfinex","ETHUSD",1745266104650,7.12015302,1576.1,1575.8,16.50360616]
["bitfinex","ETHUSD",1745266104824,0.7751,1576.1,1575.8,10.15773565]
["bitfinex","ETHUSD",1745266105026,7.1833825,1576.1,1575.8,10.99612189]
["bitfinex","ETHUSD",1745266105439,12.8843825,1576.1,1575.8,10.99612189]
["bitfinex","ETHUSD",1745266105660,12.82093049,1576.1,1575.8,10.99612189]
["bitfinex","ETHUSD",1745266108469,6.34520219,1576.0,1575.6,7.15859047]
["bitfinex","ETHUSD",1745266108635,6.4086542,1576.0,1575.6,7.15854206]
["bitfinex","ETHUSD",1745266109023,6.4086542,1576.0,1575.7,6.34638537]
["bitfinex","ETHUSD",1745266109452,6.3456855,1575.9,1575.6,0.812]
["bitfinex","ETHUSD",1745266109653,0.7751,1575.8,1575.6,6.3467486]
["bitfinex","ETHUSD",1745266110242,7.18423751,1575.9,1575.6,6.3467486]
["bitfinex","ETHUSD",1745266111147,7.18423751,1575.9,1575.5,6.81673486]
["bitfinex","ETHUSD",1745266111323,7.18423751,1575.9,1575.5,1.53266405]
["bitfinex","ETHUSD",1745266111869,13.46667148,1575.9,1575.5,1.53266405]
["bitfinex","ETHUSD",1745266112164,7.1207855,1575.9,1575.5,7.87965749]
["bitfinex","ETHUSD",1745266112364,7.18423751,1575.9,1575.5,7.87965749]
["bitfinex","ETHUSD",1745266112963,6.34607289,1575.8,1575.5,1.53266405]
["bitfinex","ETHUSD",1745266113326,6.34607289,1575.8,1575.5,7.8798322]
["bitfinex","ETHUSD",1745266113871,6.34607289,1575.8,1575.5,1.53266405]
["bitfinex","ETHUSD",1745266114671,13.46664698,1575.9,1575.5,7.87981385]
["bitfinex","ETHUSD",1745266115171,7.1207855,1575.9,1575.5,7.87968682]
["bitfinex","ETHUSD",1745266115465,7.1207855,1575.9,1575.6,0.78796868]
["bitfinex","ETHUSD",1745266115654,6.34609104,1575.8,1575.6,0.78796868]
["bitfinex","ETHUSD",1745266116050,6.34609104,1575.8,1575.5,1.06287349]
["bitfinex","ETHUSD",1745266116456,6.34672653,1575.7,1575.4,0.812]
["bitfinex","ETHUSD",1745266116631,6.34690399,1575.6,1575.4,0.812]
["bitfinex","ETHUSD",1745266117046,6.34672653,1575.7,1575.4,0.812]
["bitfinex","ETHUSD",1745266117284,6.34672653,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745266117882,12.69258309,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745266118074,6.34620062,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745266118679,12.6925845,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745266119037,6.34620062,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745266119239,6.34640893,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745266119476,6.34640893,1575.7,1575.5,4.65066989]
["bitfinex","ETHUSD",1745266120690,12.69255986,1575.8,1575.5,4.65066989]
["bitfinex","ETHUSD",1745266120866,6.34534249,1576.0,1575.6,7.10008978]
["bitfinex","ETHUSD",1745266121036,6.4087945,1576.0,1575.7,6.34633958]
["bitfinex","ETHUSD",1745266121232,0.06345201,1576.0,1575.8,6.34573382]
["bitfinex","ETHUSD",1745266121438,12.045897,1576.1,1575.8,7.7971664]
["bitfinex","ETHUSD",1745266122470,5.701,1576.1,1575.8,7.7971664]
["bitfinex","ETHUSD",1745266122672,5.701,1576.1,1575.8,14.14290885]
["bitfinex","ETHUSD",1745266122972,5.701,1576.1,1575.8,7.7337072]
["bitfinex","ETHUSD",1745266123172,5.701,1576.1,1575.8,7.79716043]
["bitfinex","ETHUSD",1745266123874,12.04582099,1576.1,1575.8,7.79716043]
["bitfinex","ETHUSD",1745266125779,6.34530496,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745266125982,7.18427992,1575.9,1575.6,7.10016354]
["bitfinex","ETHUSD",1745266126137,7.18427992,1575.9,1575.6,3.7534]
["bitfinex","ETHUSD",1745266126773,6.34600996,1575.8,1575.6,3.7534]
["bitfinex","ETHUSD",1745266127075,7.18427992,1575.9,1575.6,3.7534]
["bitfinex","ETHUSD",1745266127076,7.12082791,1575.9,1575.6,4.76343718]
["bitfinex","ETHUSD",1745266127275,7.18427992,1575.9,1575.6,11.11008846]
["bitfinex","ETHUSD",1745266127779,6.34651386,1575.7,1575.4,7.10079965]
["bitfinex","ETHUSD",1745266128279,6.34651386,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745266128280,6.3469151,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745266128480,6.41078799,1575.5,1575.2,0.7534]
["bitfinex","ETHUSD",1745266128779,6.41078799,1575.5,1575.2,7.10168934]
["bitfinex","ETHUSD",1745266128986,6.41078799,1575.5,1575.2,3.7534]
["bitfinex","ETHUSD",1745266129547,6.3477003,1575.4,1575.0,6.34899756]
["bitfinex","ETHUSD",1745266129744,6.3477003,1575.4,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266130152,6.3477003,1575.4,1575.1,9.98368542]
["bitfinex","ETHUSD",1745266130456,6.3477003,1575.4,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266131389,12.69560175,1575.4,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266131592,6.34801057,1575.3,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266132163,7.1506003,1575.4,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266132496,7.1506003,1575.4,1575.1,9.98366832]
["bitfinex","ETHUSD",1745266133293,7.1506003,1575.4,1575.2,0.99836683]
["bitfinex","ETHUSD",1745266133656,13.49786368,1575.5,1575.2,0.99836683]
["bitfinex","ETHUSD",1745266134289,12.6955428,1575.4,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266134596,6.34764203,1575.4,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266134893,12.69560431,1575.4,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266135191,12.69558343,1575.4,1575.1,3.63489976]
["bitfinex","ETHUSD",1745266135498,6.34821185,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745266136463,6.34764203,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745266136689,6.34764203,1575.4,1575.1,9.34878189]
["bitfinex","ETHUSD",1745266137099,6.41109404,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745266137402,12.758987,1575.4,1575.1,9.34879124]
["bitfinex","ETHUSD",1745266137584,6.34764203,1575.4,1575.1,9.34879124]
["bitfinex","ETHUSD",1745266137782,6.34764203,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745266137990,6.41109404,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745266138172,6.41109404,1575.4,1575.1,9.34873075]
["bitfinex","ETHUSD",1745266138369,6.41109404,1575.4,1575.1,4.69369268]
["bitfinex","ETHUSD",1745266138699,6.34804104,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745266138856,7.15031689,1575.5,1575.1,6.34850916]
["bitfinex","ETHUSD",1745266139055,6.3480146,1575.3,1575.0,10.5881939]
["bitfinex","ETHUSD",1745266141012,12.69636989,1575.3,1575.0,4.23924806]
["bitfinex","ETHUSD",1745266141212,6.34863536,1575.2,1574.8,7.12297887]
["bitfinex","ETHUSD",1745266141391,6.34863536,1575.2,1574.9,3.71229789]
["bitfinex","ETHUSD",1745266141713,6.34863536,1575.2,1574.9,10.06189815]
["bitfinex","ETHUSD",1745266142110,18.39653349,1575.3,1574.9,16.41125437]
["bitfinex","ETHUSD",1745266142317,12.04824114,1575.3,1575.0,6.34914903]
["bitfinex","ETHUSD",1745266142618,18.45997044,1575.3,1574.9,16.41101033]
["bitfinex","ETHUSD",1745266142916,18.39656201,1575.3,1575.0,1.64110103]
["bitfinex","ETHUSD",1745266143408,6.34840406,1575.2,1575.0,1.64110103]
["bitfinex","ETHUSD",1745266144525,6.41185607,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745266144830,6.41185607,1575.2,1574.9,9.34959217]
["bitfinex","ETHUSD",1745266145391,12.76057603,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745266145621,12.69711319,1575.2,1574.9,9.34957113]
["bitfinex","ETHUSD",1745266145932,6.34840406,1575.2,1574.9,9.34957113]
["bitfinex","ETHUSD",1745266146140,12.0482245,1575.3,1575.0,6.3491586]
["bitfinex","ETHUSD",1745266146319,6.34847121,1575.2,1574.9,11.04346158]
["bitfinex","ETHUSD",1745266146505,12.0482245,1575.3,1574.9,11.10690312]
["bitfinex","ETHUSD",1745266146703,6.34849667,1575.2,1574.9,17.4563558]
["bitfinex","ETHUSD",1745266146930,6.34849667,1575.2,1574.9,11.04341455]
["bitfinex","ETHUSD",1745266147133,6.34849667,1575.2,1574.9,11.10690311]
["bitfinex","ETHUSD",1745266148330,6.34849667,1575.2,1574.9,11.04341455]
["bitfinex","ETHUSD",1745266148998,5.7,1575.3,1575.1,7.12826603]
["bitfinex","ETHUSD",1745266149931,5.7,1575.3,1575.1,0.7796]
["bitfinex","ETHUSD",1745266150128,12.04800409,1575.3,1575.1,0.7796]
["bitfinex","ETHUSD",1745266151735,7.17846544,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745266151910,12.6982432,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745266152111,6.41265835,1575.0,1574.7,0.7796]
["bitfinex","ETHUSD",1745266152435,6.34920634,1575.0,1574.7,10.06329782]
["bitfinex","ETHUSD",1745266152801,6.34897086,1575.1,1574.7,10.06326767]
["bitfinex","ETHUSD",1745266153094,12.69817698,1575.1,1574.7,10.06326767]
["bitfinex","ETHUSD",1745266153299,6.34924965,1575.0,1574.7,10.06326767]
["bitfinex","ETHUSD",1745266153735,6.34897086,1575.1,1574.7,10.06322556]
["bitfinex","ETHUSD",1745266153904,7.17866842,1575.2,1574.9,7.12914796]
["bitfinex","ETHUSD",1745266154106,6.41212043,1575.2,1574.9,7.12914796]
["bitfinex","ETHUSD",1745266154632,6.41212043,1575.2,1574.9,0.7796]
["bitfinex","ETHUSD",1745266154834,6.34882109,1575.1,1574.9,0.7796]
["bitfinex","ETHUSD",1745266155236,12.69794218,1575.1,1574.9,0.7796]
["bitfinex","ETHUSD",1745266155403,6.34882109,1575.1,1574.9,0.7796]
["bitfinex","ETHUSD",1745266157242,6.34920634,1575.0,1574.8,1.00632256]
["bitfinex","ETHUSD",1745266157445,6.34920634,1575.0,1574.7,10.84277596]
["bitfinex","ETHUSD",1745266157600,6.3500127,1574.8,1574.4,6.35133104]
["bitfinex","ETHUSD",1745266157797,12.70056897,1574.8,1574.4,6.35133006]
["bitfinex","ETHUSD",1745266157995,12.70056897,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1745266158196,6.35023696,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1745266158636,6.35023696,1574.8,1574.5,10.92148586]
["bitfinex","ETHUSD",1745266159916,12.04686513,1574.9,1574.6,6.35067712]
["bitfinex","ETHUSD",1745266160241,12.04673362,1574.9,1574.6,7.19373705]
["bitfinex","ETHUSD",1745266161511,12.04673362,1574.9,1574.6,0.7796]
["bitfinex","ETHUSD",1745266161716,6.35001675,1574.8,1574.6,0.7796]
["bitfinex","ETHUSD",1745266162047,12.82243362,1574.9,1574.5,9.3509614]
["bitfinex","ETHUSD",1745266162250,12.82243362,1574.9,1574.5,10.9212003]
["bitfinex","ETHUSD",1745266163115,6.35006088,1574.8,1574.5,10.9212003]
["bitfinex","ETHUSD",1745266163657,6.35006088,1574.8,1574.5,11.39394297]
["bitfinex","ETHUSD",1745266163815,19.17240385,1574.9,1574.5,11.39394297]
["bitfinex","ETHUSD",1745266164010,12.82243362,1574.9,1574.5,17.74491613]
["bitfinex","ETHUSD",1745266164313,6.41363739,1574.8,1574.4,15.70276442]
["bitfinex","ETHUSD",1745266164527,6.41363739,1574.8,1574.4,9.35136683]
["bitfinex","ETHUSD",1745266165051,12.76391509,1574.8,1574.4,9.35136683]
["bitfinex","ETHUSD",1745266165249,8.38994039,1574.9,1574.3,7.1362795]
["bitfinex","ETHUSD",1745266165250,0.7757,1574.7,1574.3,7.1362795]
["bitfinex","ETHUSD",1745266165454,6.41427841,1574.6,1574.2,6.35225845]
["bitfinex","ETHUSD",1745266165642,0.06345201,1574.6,1574.2,6.35221275]
["bitfinex","ETHUSD",1745266165845,5.698,1574.5,1574.3,6.3520019]
["bitfinex","ETHUSD",1745266167640,5.698,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745266167840,5.698,1574.5,1574.3,6.35179499]
["bitfinex","ETHUSD",1745266168151,14.15825325,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1745266168152,2.69294039,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1745266168361,5.698,1574.9,1574.6,12.70124256]
["bitfinex","ETHUSD",1745266168524,5.698,1574.9,1574.6,6.35062128]
["bitfinex","ETHUSD",1745266169041,12.04763484,1574.9,1574.6,6.35062128]
["bitfinex","ETHUSD",1745266169356,18.39756456,1574.9,1574.5,6.35097124]
["bitfinex","ETHUSD",1745266169570,12.04763484,1574.9,1574.5,6.35097124]
["bitfinex","ETHUSD",1745266169872,12.11108685,1574.9,1574.6,6.3507573]
["bitfinex","ETHUSD",1745266171278,18.46097414,1574.9,1574.5,7.06450836]
["bitfinex","ETHUSD",1745266171451,18.39753884,1574.9,1574.5,13.4154709]
["bitfinex","ETHUSD",1745266171651,18.39750937,1574.9,1574.6,6.35077401]
["bitfinex","ETHUSD",1745266171975,12.04763484,1574.9,1574.6,6.35077401]
["bitfinex","ETHUSD",1745266172179,12.11108685,1574.9,1574.6,6.35077401]
["bitfinex","ETHUSD",1745266172536,5.698,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745266174451,5.698,1574.9,1574.8,9.3500127]
["bitfinex","ETHUSD",1745266174652,12.88990019,1575.2,1574.8,15.69988958]
["bitfinex","ETHUSD",1745266174851,12.82644818,1575.2,1574.8,9.34987688]
["bitfinex","ETHUSD",1745266175071,19.17521757,1575.2,1574.8,10.21784492]
["bitfinex","ETHUSD",1745266175372,12.82644818,1575.2,1574.8,10.21782292]
["bitfinex","ETHUSD",1745266175675,12.82644818,1575.2,1574.9,6.34957385]
["bitfinex","ETHUSD",1745266176277,12.82644818,1575.2,1574.8,15.69952537]
["bitfinex","ETHUSD",1745266176453,12.82644818,1575.2,1574.9,6.34959366]
["bitfinex","ETHUSD",1745266177487,12.82644818,1575.2,1574.8,9.34976172]
["bitfinex","ETHUSD",1745266177685,6.34887096,1575.1,1574.8,9.34976172]
["bitfinex","ETHUSD",1745266177847,6.34887096,1575.1,1574.8,10.93136004]
["bitfinex","ETHUSD",1745266178180,6.34887096,1575.1,1574.8,17.28111952]
["bitfinex","ETHUSD",1745266178380,6.34887096,1575.1,1574.8,10.9313578]
["bitfinex","ETHUSD",1745266179084,12.82644818,1575.2,1574.9,6.34958568]
["bitfinex","ETHUSD",1745266180460,6.478,1575.2,1574.9,6.34947737]
["bitfinex","ETHUSD",1745266180673,6.54145201,1575.2,1574.9,6.34947737]
["bitfinex","ETHUSD",1745266180875,12.88991903,1575.2,1574.9,6.34947737]
["bitfinex","ETHUSD",1745266181075,12.82646702,1575.2,1574.9,6.34947737]
["bitfinex","ETHUSD",1745266182657,0.06345201,1575.1,1574.8,17.28128675]
["bitfinex","ETHUSD",1745266182857,6.34935088,1575.0,1574.7,7.12721527]
["bitfinex","ETHUSD",1745266183067,6.34935088,1575.0,1574.7,13.47742732]
["bitfinex","ETHUSD",1745266183265,6.41280289,1575.0,1574.7,7.12721205]
["bitfinex","ETHUSD",1745266184089,0.06345201,1575.0,1574.8,6.34995294]
["bitfinex","ETHUSD",1745266185781,7.21956749,1575.0,1574.7,9.35029517]
["bitfinex","ETHUSD",1745266186258,7.21956749,1575.0,1574.7,9.35017481]
["bitfinex","ETHUSD",1745266186455,0.87025201,1575.0,1574.7,15.70036252]
["bitfinex","ETHUSD",1745266186758,0.87025201,1575.0,1574.7,9.35017481]
["bitfinex","ETHUSD",1745266187359,7.21947214,1575.0,1574.7,9.35017481]
["bitfinex","ETHUSD",1745266187899,7.21947214,1575.0,1574.7,15.70036053]
["bitfinex","ETHUSD",1745266188096,7.21947214,1575.0,1574.7,9.35017481]
["bitfinex","ETHUSD",1745266188399,5.693,1574.9,1574.7,6.35016199]
["bitfinex","ETHUSD",1745266188795,5.693,1574.9,1574.7,12.70032451]
["bitfinex","ETHUSD",1745266189597,5.693,1574.9,1574.6,7.15295978]
["bitfinex","ETHUSD",1745266189790,5.75645201,1574.9,1574.6,7.15295978]
["bitfinex","ETHUSD",1745266190091,5.75645201,1574.9,1574.6,13.50348655]
["bitfinex","ETHUSD",1745266190294,5.75645201,1574.9,1574.6,12.70118655]
["bitfinex","ETHUSD",1745266190496,6.35016777,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1745266190795,13.96908072,1574.9,1574.6,6.35067028]
["bitfinex","ETHUSD",1745266190993,6.41347109,1574.8,1574.5,9.35102399]
["bitfinex","ETHUSD",1745266191179,6.41346905,1574.8,1574.5,9.35099939]
["bitfinex","ETHUSD",1745266191899,6.41346905,1574.8,1574.5,15.70199438]
["bitfinex","ETHUSD",1745266192072,0.06345201,1574.8,1574.6,6.35078662]
["bitfinex","ETHUSD",1745266193307,0.06345201,1574.8,1574.5,15.70197109]
["bitfinex","ETHUSD",1745266193479,0.06345201,1574.8,1574.5,15.70195645]
["bitfinex","ETHUSD",1745266193804,6.41355099,1574.8,1574.5,15.70197086]
["bitfinex","ETHUSD",1745266194100,0.06345201,1574.8,1574.5,15.70197086]
["bitfinex","ETHUSD",1745266194598,5.693,1574.9,1574.6,6.3507929]
["bitfinex","ETHUSD",1745266194766,5.75645201,1574.9,1574.7,6.35031469]
["bitfinex","ETHUSD",1745266195605,12.10607672,1574.9,1574.6,7.1213929]
["bitfinex","ETHUSD",1745266195903,12.10607672,1574.9,1574.6,7.12120634]
["bitfinex","ETHUSD",1745266196098,12.10607672,1574.9,1574.6,13.47179487]
["bitfinex","ETHUSD",1745266196301,12.10607672,1574.9,1574.6,7.12118853]
["bitfinex","ETHUSD",1745266196600,5.75645201,1574.9,1574.7,6.3503758]
["bitfinex","ETHUSD",1745266197172,5.75645201,1574.9,1574.6,7.12118853]
["bitfinex","ETHUSD",1745266197402,12.10625493,1574.9,1574.6,7.12118853]
["bitfinex","ETHUSD",1745266197802,5.75645201,1574.9,1574.6,7.12118853]
["bitfinex","ETHUSD",1745266198097,12.1061012,1574.9,1574.6,7.12118853]
["bitfinex","ETHUSD",1745266199498,18.45601506,1574.9,1574.6,0.7706]
["bitfinex","ETHUSD",1745266199712,12.04264919,1574.9,1574.6,7.12130128]
["bitfinex","ETHUSD",1745266199876,12.1061012,1574.9,1574.6,7.12130128]
["bitfinex","ETHUSD",1745266200206,6.35015377,1574.8,1574.5,9.35101193]
["bitfinex","ETHUSD",1745266200604,0.06345201,1574.8,1574.5,15.70199534]
["bitfinex","ETHUSD",1745266200818,0.06345201,1574.8,1574.5,15.70195475]
["bitfinex","ETHUSD",1745266201212,0.06345201,1574.8,1574.6,6.35080694]
["bitfinex","ETHUSD",1745266202103,12.04285707,1574.9,1574.6,6.35080694]
["bitfinex","ETHUSD",1745266202303,12.10630908,1574.9,1574.6,6.35080694]
["bitfinex","ETHUSD",1745266204213,12.10630908,1574.9,1574.5,9.35097134]
["bitfinex","ETHUSD",1745266204510,5.75645201,1574.9,1574.6,6.35079976]
["bitfinex","ETHUSD",1745266204810,5.693,1574.9,1574.6,13.47197447]
["bitfinex","ETHUSD",1745266205012,12.04261434,1574.9,1574.6,7.12117471]
["bitfinex","ETHUSD",1745266205215,12.10606635,1574.9,1574.6,7.12117471]
["bitfinex","ETHUSD",1745266206214,6.35013033,1574.8,1574.6,0.7706]
["bitfinex","ETHUSD",1745266207423,7.19218234,1574.8,1574.5,9.35115693]
["bitfinex","ETHUSD",1745266207626,2.13057024,1574.8,1574.4,0.8144]
["bitfinex","ETHUSD",1745266207793,6.3509223,1574.6,1574.2,7.16658991]
["bitfinex","ETHUSD",1745266208121,6.41437431,1574.6,1574.3,6.35190813]
["bitfinex","ETHUSD",1745266208711,0.06345201,1574.6,1574.3,6.35178014]
["bitfinex","ETHUSD",1745266208924,6.41406907,1574.7,1574.4,6.35150336]
["bitfinex","ETHUSD",1745266209799,7.12875897,1574.8,1574.5,7.16557601]
["bitfinex","ETHUSD",1745266210001,0.84205201,1574.8,1574.5,7.16536493]
["bitfinex","ETHUSD",1745266210213,0.06345201,1574.8,1574.5,7.16536493]
["bitfinex","ETHUSD",1745266210514,6.41355573,1574.8,1574.5,7.16536493]
["bitfinex","ETHUSD",1745266211350,12.76387151,1574.8,1574.5,0.8144]
["bitfinex","ETHUSD",1745266211490,6.35054547,1574.7,1574.5,0.8144]
["bitfinex","ETHUSD",1745266211695,6.35054547,1574.7,1574.4,7.1657631]
["bitfinex","ETHUSD",1745266212295,6.35010372,1574.8,1574.4,13.51716021]
["bitfinex","ETHUSD",1745266212631,12.76383808,1574.8,1574.5,6.35116398]
["bitfinex","ETHUSD",1745266212829,6.35010372,1574.8,1574.5,6.35116398]
["bitfinex","ETHUSD",1745266213033,6.41355573,1574.8,1574.5,6.35116398]
["bitfinex","ETHUSD",1745266213358,12.76385162,1574.8,1574.4,7.1657631]
["bitfinex","ETHUSD",1745266213531,12.70039961,1574.8,1574.4,15.01754979]
["bitfinex","ETHUSD",1745266213825,6.35042741,1574.7,1574.4,8.66615606]
["bitfinex","ETHUSD",1745266214029,6.35010372,1574.8,1574.4,8.66615606]
["bitfinex","ETHUSD",1745266214030,12.70051889,1574.8,1574.4,8.66615606]
["bitfinex","ETHUSD",1745266214195,0.06345201,1574.7,1574.4,13.51719937]
["bitfinex","ETHUSD",1745266214530,0.06345201,1574.8,1574.5,6.35101097]
["bitfinex","ETHUSD",1745266214732,7.12845108,1574.9,1574.6,6.35081109]
["bitfinex","ETHUSD",1745266214898,5.689,1574.7,1574.6,6.35081109]
["bitfinex","ETHUSD",1745266215097,5.689,1574.8,1574.5,6.35101097]
["bitfinex","ETHUSD",1745266215297,5.689,1574.8,1574.5,14.0537119]
["bitfinex","ETHUSD",1745266215498,5.689,1574.8,1574.6,6.3507179]
["bitfinex","ETHUSD",1745266216198,5.689,1574.8,1574.7,7.16481595]
["bitfinex","ETHUSD",1745266216400,6.34944399,1575.0,1574.9,6.34942761]
["bitfinex","ETHUSD",1745266216401,5.689,1575.0,1574.9,6.34942761]
["bitfinex","ETHUSD",1745266217238,5.689,1575.0,1574.9,6.41292127]
["bitfinex","ETHUSD",1745266217399,33.75665607,1575.3,1575.0,6.34898623]
["bitfinex","ETHUSD",1745266217938,0.06345201,1575.2,1574.9,7.16375865]
["bitfinex","ETHUSD",1745266218303,6.41190952,1575.2,1574.9,7.16375865]
["bitfinex","ETHUSD",1745266219533,6.41190952,1575.2,1574.9,13.51316317]
["bitfinex","ETHUSD",1745266219748,6.41190952,1575.2,1574.9,7.16375865]
["bitfinex","ETHUSD",1745266220040,6.41190952,1575.2,1574.7,5.89135041]
["bitfinex","ETHUSD",1745266220041,6.34905082,1575.1,1574.7,0.8144]
["bitfinex","ETHUSD",1745266220246,6.34905082,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745266220408,6.34924178,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745266221247,12.81636542,1574.9,1574.5,7.16543897]
["bitfinex","ETHUSD",1745266221547,6.4666,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745266221847,6.4666,1574.9,1574.6,4.65799021]
["bitfinex","ETHUSD",1745266222043,12.8162554,1574.9,1574.6,4.65799021]
["bitfinex","ETHUSD",1745266222819,6.35003879,1574.8,1574.6,4.65799021]
["bitfinex","ETHUSD",1745266223019,6.35003879,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745266225150,12.03803879,1574.8,1574.6,3.06350145]
["bitfinex","ETHUSD",1745266225354,12.03803879,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745266229653,6.35054837,1574.7,1574.5,0.8144]
["bitfinex","ETHUSD",1745266229854,6.3510317,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745266230152,12.70135071,1574.7,1574.4,4.01548551]
["bitfinex","ETHUSD",1745266230359,6.3508381,1574.6,1574.4,4.01548551]
["bitfinex","ETHUSD",1745266231658,0.41636791,1574.5,1574.4,4.01548551]
["bitfinex","ETHUSD",1745266232151,0.41636791,1574.5,1574.4,10.36711152]
["bitfinex","ETHUSD",1745266232458,6.35063477,1574.7,1574.4,10.36711152]
["bitfinex","ETHUSD",1745266232656,0.40594914,1574.6,1574.4,10.36711152]
["bitfinex","ETHUSD",1745266235357,0.40594914,1574.6,1574.4,10.36710939]
["bitfinex","ETHUSD",1745266235550,0.06345201,1574.5,1574.2,0.8031]
["bitfinex","ETHUSD",1745266235753,6.35148469,1574.5,1574.2,7.15548376]
["bitfinex","ETHUSD",1745266236063,0.40594914,1574.4,1574.2,7.15548376]
["bitfinex","ETHUSD",1745266236249,0.40594914,1574.4,1574.2,8.80628921]
["bitfinex","ETHUSD",1745266236451,0.40594914,1574.4,1574.2,11.80632779]
["bitfinex","ETHUSD",1745266236822,0.40594914,1574.4,1574.2,12.27902926]
["bitfinex","ETHUSD",1745266237670,0.40594914,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745266237858,6.3505879,1574.7,1574.4,6.35147133]
["bitfinex","ETHUSD",1745266238167,0.40349639,1574.6,1574.4,8.411592]
["bitfinex","ETHUSD",1745266238385,0.40349639,1574.6,1574.4,8.4751005]
["bitfinex","ETHUSD",1745266239468,0.40349639,1574.6,1574.4,8.411592]
["bitfinex","ETHUSD",1745266239931,0.40349639,1574.6,1574.5,6.41473108]
["bitfinex","ETHUSD",1745266240274,5.684,1574.8,1574.6,6.35065429]
["bitfinex","ETHUSD",1745266240467,5.684,1574.8,1574.6,7.70597283]
["bitfinex","ETHUSD",1745266241967,6.34937205,1575.0,1574.7,9.35041595]
["bitfinex","ETHUSD",1745266242156,5.684,1574.9,1574.8,6.34990686]
["bitfinex","ETHUSD",1745266242738,5.684,1575.0,1574.8,6.34990686]
["bitfinex","ETHUSD",1745266243072,5.684,1575.0,1574.8,7.91757859]
["bitfinex","ETHUSD",1745266243574,12.0332664,1575.0,1574.8,1.56780758]
["bitfinex","ETHUSD",1745266243934,0.40615344,1574.9,1574.8,1.56780758]
["bitfinex","ETHUSD",1745266246381,0.40615344,1574.9,1574.7,10.1379759]
["bitfinex","ETHUSD",1745266247796,0.40615344,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745266247959,0.40615344,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745266247960,6.75599169,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745266248159,7.54829169,1574.9,1574.6,9.35078632]
["bitfinex","ETHUSD",1745266248420,13.89827411,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745266248894,6.35011504,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745266249102,12.76385838,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745266249402,0.40829969,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745266251506,0.40829969,1574.7,1574.4,7.13917179]
["bitfinex","ETHUSD",1745266251791,0.40829969,1574.7,1574.5,6.35121463]
["bitfinex","ETHUSD",1745266252502,0.40829969,1574.7,1574.5,12.7022996]
["bitfinex","ETHUSD",1745266252698,0.40829969,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745266252999,0.40829969,1574.7,1574.6,7.24002524]
["bitfinex","ETHUSD",1745266253300,18.44637675,1575.0,1574.7,6.35035756]
["bitfinex","ETHUSD",1745266253496,18.38295074,1575.0,1574.6,13.5273385]
["bitfinex","ETHUSD",1745266253670,12.03338928,1575.0,1574.7,6.35035479]
["bitfinex","ETHUSD",1745266253856,12.03338928,1575.0,1574.6,7.17651925]
["bitfinex","ETHUSD",1745266253857,6.34961339,1574.9,1574.6,7.17651925]
["bitfinex","ETHUSD",1745266255999,0.06345201,1574.9,1574.6,0.8257]
["bitfinex","ETHUSD",1745266256206,6.35018046,1574.8,1574.4,7.65495923]
["bitfinex","ETHUSD",1745266256408,7.17022504,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745266257493,12.8530838,1574.7,1574.4,7.17720758]
["bitfinex","ETHUSD",1745266257678,12.78963179,1574.7,1574.4,7.17720758]
["bitfinex","ETHUSD",1745266258199,6.3509273,1574.6,1574.3,6.35177828]
["bitfinex","ETHUSD",1745266258505,6.41437931,1574.6,1574.2,10.17791986]
["bitfinex","ETHUSD",1745266258794,6.35131914,1574.5,1574.2,16.53009834]
["bitfinex","ETHUSD",1745266258996,6.75604206,1574.5,1574.2,10.17788742]
["bitfinex","ETHUSD",1745266259297,13.92718514,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745266259610,6.35235409,1574.3,1574.0,0.7754]
["bitfinex","ETHUSD",1745266259792,6.35184494,1574.4,1574.0,7.12831932]
["bitfinex","ETHUSD",1745266259977,0.40349641,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266263701,0.40349641,1574.2,1574.1,16.08310672]
["bitfinex","ETHUSD",1745266263900,0.40349641,1574.2,1574.1,16.01958695]
["bitfinex","ETHUSD",1745266264711,5.74745201,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266264882,5.684,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266265216,6.08637194,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266265416,6.08637194,1574.6,1574.4,13.47835593]
["bitfinex","ETHUSD",1745266265907,6.08637194,1574.6,1574.4,13.47828477]
["bitfinex","ETHUSD",1745266266083,6.08637194,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266266468,6.08637194,1574.6,1574.4,13.47821061]
["bitfinex","ETHUSD",1745266266811,6.08637194,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266267494,6.08637194,1574.6,1574.4,15.41518423]
["bitfinex","ETHUSD",1745266268722,6.08637194,1574.6,1574.4,8.28835049]
["bitfinex","ETHUSD",1745266268924,6.08637194,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266269119,6.08637194,1574.6,1574.4,15.41961985]
["bitfinex","ETHUSD",1745266269326,6.08637194,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266270324,6.08637194,1574.6,1574.4,15.41960094]
["bitfinex","ETHUSD",1745266270533,6.08637194,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266273724,6.08637194,1574.6,1574.4,13.48265323]
["bitfinex","ETHUSD",1745266273933,6.41488345,1574.5,1574.2,0.7799]
["bitfinex","ETHUSD",1745266274082,7.10629261,1574.4,1574.1,6.35279086]
["bitfinex","ETHUSD",1745266274290,0.43260817,1574.3,1574.1,6.35280961]
["bitfinex","ETHUSD",1745266274925,0.43260817,1574.3,1574.1,6.35272152]
["bitfinex","ETHUSD",1745266275133,0.43260817,1574.3,1574.0,13.48592459]
["bitfinex","ETHUSD",1745266275427,0.43260817,1574.3,1574.1,6.35278566]
["bitfinex","ETHUSD",1745266280748,0.36915616,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266281828,7.16918677,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266282007,0.36758572,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266282220,15.56610474,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266282408,0.36758572,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266282609,0.06345201,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266282843,0.36758572,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266284220,0.36758572,1574.3,1574.1,6.35278566]
["bitfinex","ETHUSD",1745266285544,0.36758572,1574.3,1574.0,7.13288809]
["bitfinex","ETHUSD",1745266285866,0.36758572,1574.3,1574.1,6.35282492]
["bitfinex","ETHUSD",1745266287619,0.36758572,1574.3,1574.1,12.705457]
["bitfinex","ETHUSD",1745266287820,0.36758572,1574.3,1574.1,6.35263208]
["bitfinex","ETHUSD",1745266290006,0.36758572,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266290948,7.16931077,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266291108,0.36523447,1574.3,1574.2,6.3522321]
["bitfinex","ETHUSD",1745266291309,9.08974178,1574.5,1574.2,6.3522321]
["bitfinex","ETHUSD",1745266291527,0.36523447,1574.3,1574.2,6.3522321]
["bitfinex","ETHUSD",1745266291732,15.4412244,1574.5,1574.2,6.3522321]
["bitfinex","ETHUSD",1745266292040,0.36523447,1574.3,1574.2,6.3522321]
["bitfinex","ETHUSD",1745266292509,7.16931077,1574.5,1574.2,6.3522321]
["bitfinex","ETHUSD",1745266292708,0.36523447,1574.4,1574.2,6.3522321]
["bitfinex","ETHUSD",1745266297052,0.36523447,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745266297261,0.36523447,1574.4,1574.3,9.83547189]
["bitfinex","ETHUSD",1745266297465,5.674,1574.6,1574.4,9.35132624]
["bitfinex","ETHUSD",1745266299241,5.674,1574.6,1574.4,15.70272686]
["bitfinex","ETHUSD",1745266300065,5.674,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266300670,5.674,1574.6,1574.4,16.45942686]
["bitfinex","ETHUSD",1745266300865,0.06345201,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266301169,21.7134,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745266301170,26.623,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745266301763,20.949,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745266301972,0.7644,1575.1,1574.8,6.3500127]
["bitfinex","ETHUSD",1745266302264,5.673,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745266302472,5.673,1575.1,1574.9,6.34944327]
["bitfinex","ETHUSD",1745266302643,5.673,1575.1,1574.9,12.69879983]
["bitfinex","ETHUSD",1745266303361,5.673,1575.1,1574.9,12.69872296]
["bitfinex","ETHUSD",1745266303565,5.673,1575.1,1574.9,6.34935656]
["bitfinex","ETHUSD",1745266304047,0.30913185,1575.0,1574.9,6.34935656]
["bitfinex","ETHUSD",1745266305168,0.30913185,1575.0,1574.8,7.59271426]
["bitfinex","ETHUSD",1745266305351,0.30913185,1575.0,1574.8,15.2129717]
["bitfinex","ETHUSD",1745266305556,0.30913185,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745266307966,0.30913185,1575.0,1574.8,6.34976214]
["bitfinex","ETHUSD",1745266310637,0.30913185,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745266310978,0.30913185,1575.0,1574.8,6.34976214]
["bitfinex","ETHUSD",1745266311148,0.30913185,1575.0,1574.8,8.04407687]
["bitfinex","ETHUSD",1745266311341,0.30913185,1575.0,1574.8,6.34976214]
["bitfinex","ETHUSD",1745266311870,0.30913185,1575.0,1574.9,7.10630949]
["bitfinex","ETHUSD",1745266314093,5.672,1575.2,1575.0,6.3491465]
["bitfinex","ETHUSD",1745266314266,0.26433755,1575.1,1575.0,6.3491465]
["bitfinex","ETHUSD",1745266314586,5.672,1575.2,1574.9,13.45560112]
["bitfinex","ETHUSD",1745266314789,0.26433755,1575.1,1574.9,14.80116123]
["bitfinex","ETHUSD",1745266315188,12.02042249,1575.2,1574.9,8.45167153]
["bitfinex","ETHUSD",1745266315487,18.4326081,1575.2,1574.8,7.17206918]
["bitfinex","ETHUSD",1745266315658,0.26433755,1575.1,1574.8,13.52184536]
["bitfinex","ETHUSD",1745266316011,18.36915609,1575.2,1574.8,13.52184536]
["bitfinex","ETHUSD",1745266316186,0.26433755,1575.0,1574.8,13.52184536]
["bitfinex","ETHUSD",1745266316393,18.36915609,1575.2,1574.8,13.52184536]
["bitfinex","ETHUSD",1745266316688,12.02042249,1575.2,1574.9,6.34946716]
["bitfinex","ETHUSD",1745266316855,12.0838745,1575.2,1574.8,18.22267815]
["bitfinex","ETHUSD",1745266317182,12.0838745,1575.2,1574.9,6.34953801]
["bitfinex","ETHUSD",1745266318393,6.3488128,1575.1,1574.8,11.87304023]
["bitfinex","ETHUSD",1745266318694,12.02042249,1575.2,1574.9,6.34947934]
["bitfinex","ETHUSD",1745266318890,0.26433755,1575.1,1574.9,6.34947934]
["bitfinex","ETHUSD",1745266319095,12.0838745,1575.2,1574.9,7.57176716]
["bitfinex","ETHUSD",1745266319281,6.6132398,1575.1,1574.9,1.22228782]
["bitfinex","ETHUSD",1745266320609,0.26433755,1575.1,1574.9,7.57173046]
["bitfinex","ETHUSD",1745266320806,0.26433755,1575.1,1574.9,7.57168065]
["bitfinex","ETHUSD",1745266321010,12.02041222,1575.2,1574.9,7.57168065]
["bitfinex","ETHUSD",1745266321178,0.26464397,1575.0,1574.9,1.22228782]
["bitfinex","ETHUSD",1745266321381,6.34891168,1575.1,1574.9,1.22228782]
["bitfinex","ETHUSD",1745266321698,0.26464397,1575.0,1574.8,10.17209826]
["bitfinex","ETHUSD",1745266322407,0.26464397,1575.0,1574.8,10.17207056]
["bitfinex","ETHUSD",1745266322587,0.26464397,1575.0,1574.8,16.52186001]
["bitfinex","ETHUSD",1745266322790,12.02041222,1575.2,1574.9,6.34945557]
["bitfinex","ETHUSD",1745266323404,12.08386423,1575.2,1574.9,6.34955795]
["bitfinex","ETHUSD",1745266323612,18.43263867,1575.2,1574.8,16.52183109]
["bitfinex","ETHUSD",1745266323812,18.36918666,1575.2,1574.8,18.22265892]
["bitfinex","ETHUSD",1745266323983,5.672,1575.2,1574.9,6.34939304]
["bitfinex","ETHUSD",1745266324182,5.672,1575.2,1574.9,12.69876818]
["bitfinex","ETHUSD",1745266324415,5.672,1575.2,1574.9,12.69877722]
["bitfinex","ETHUSD",1745266324816,5.672,1575.2,1574.9,6.34937514]
["bitfinex","ETHUSD",1745266325218,5.672,1575.2,1575.0,6.34909594]
["bitfinex","ETHUSD",1745266325918,5.666,1575.6,1575.3,6.34780604]
["bitfinex","ETHUSD",1745266326104,5.666,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745266327317,5.666,1575.6,1575.4,12.69502068]
["bitfinex","ETHUSD",1745266327516,5.666,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745266327721,5.666,1575.6,1575.5,6.81973985]
["bitfinex","ETHUSD",1745266328719,5.666,1575.6,1575.5,0.47254849]
["bitfinex","ETHUSD",1745266328924,5.666,1575.6,1575.4,6.34737067]
["bitfinex","ETHUSD",1745266329125,5.666,1575.6,1575.4,7.69911341]
["bitfinex","ETHUSD",1745266329529,5.666,1575.6,1575.4,4.35174274]
["bitfinex","ETHUSD",1745266329912,5.666,1575.6,1575.4,1.35174274]
["bitfinex","ETHUSD",1745266330111,5.666,1575.6,1575.1,0.4830189]
["bitfinex","ETHUSD",1745266330112,6.34782297,1575.4,1575.1,0.4830189]
["bitfinex","ETHUSD",1745266330313,0.06345201,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745266330631,6.34843982,1575.2,1574.9,7.12893902]
["bitfinex","ETHUSD",1745266331003,12.07689183,1575.2,1574.8,7.12932577]
["bitfinex","ETHUSD",1745266331330,18.42565195,1575.2,1574.8,7.84220934]
["bitfinex","ETHUSD",1745266331530,12.01343982,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745266331704,12.07689183,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745266331908,12.07689183,1575.2,1574.9,9.34960785]
["bitfinex","ETHUSD",1745266332422,12.07689183,1575.2,1574.9,9.81573132]
["bitfinex","ETHUSD",1745266332630,5.72845201,1575.2,1574.9,9.81573132]
["bitfinex","ETHUSD",1745266332828,12.0769264,1575.2,1574.9,9.81573132]
["bitfinex","ETHUSD",1745266333028,13.99811841,1575.2,1574.9,9.81573132]
["bitfinex","ETHUSD",1745266333198,13.9346664,1575.2,1574.9,9.81573132]
["bitfinex","ETHUSD",1745266333390,0.06345201,1575.1,1574.9,9.81573132]
["bitfinex","ETHUSD",1745266333925,0.24197758,1575.0,1574.9,9.81573132]
["bitfinex","ETHUSD",1745266337339,0.24197758,1575.0,1574.9,3.46612347]
["bitfinex","ETHUSD",1745266337726,0.24197758,1575.0,1574.9,9.81573296]
["bitfinex","ETHUSD",1745266338033,0.24197758,1575.0,1574.9,11.51023512]
["bitfinex","ETHUSD",1745266338196,0.24197758,1575.0,1574.9,11.57372501]
["bitfinex","ETHUSD",1745266338394,5.665,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266340138,5.665,1575.2,1575.0,7.12849871]
["bitfinex","ETHUSD",1745266340314,5.72845201,1575.2,1575.0,7.12849871]
["bitfinex","ETHUSD",1745266341617,5.72845201,1575.2,1575.0,7.12848703]
["bitfinex","ETHUSD",1745266341931,5.665,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266343240,5.665,1575.2,1575.0,7.12848703]
["bitfinex","ETHUSD",1745266343404,5.665,1575.2,1574.9,16.16493678]
["bitfinex","ETHUSD",1745266343860,12.01341051,1575.2,1574.9,9.81545894]
["bitfinex","ETHUSD",1745266344152,0.06345201,1575.1,1574.9,9.81545894]
["bitfinex","ETHUSD",1745266347213,5.72845201,1575.2,1574.9,9.81545894]
["bitfinex","ETHUSD",1745266347413,5.72845201,1575.2,1574.9,16.16481849]
["bitfinex","ETHUSD",1745266348573,5.72845201,1575.2,1575.0,6.34919735]
["bitfinex","ETHUSD",1745266349057,0.24036254,1575.1,1575.0,6.34919735]
["bitfinex","ETHUSD",1745266349355,5.72845201,1575.2,1575.0,6.34919735]
["bitfinex","ETHUSD",1745266349553,0.24036254,1575.1,1575.0,6.34919735]
["bitfinex","ETHUSD",1745266349872,5.665,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266352359,5.665,1575.2,1575.0,7.11759685]
["bitfinex","ETHUSD",1745266352565,5.665,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266353168,5.665,1575.2,1575.0,7.11759685]
["bitfinex","ETHUSD",1745266353338,5.665,1575.2,1575.0,6.34919121]
["bitfinex","ETHUSD",1745266353689,5.72845201,1575.2,1575.0,6.34919121]
["bitfinex","ETHUSD",1745266354060,5.665,1575.2,1575.0,6.34919121]
["bitfinex","ETHUSD",1745266354557,5.72845201,1575.2,1575.0,6.34919121]
["bitfinex","ETHUSD",1745266356399,12.07685263,1575.2,1574.9,10.58407304]
["bitfinex","ETHUSD",1745266356699,5.72845201,1575.2,1574.9,16.93349455]
["bitfinex","ETHUSD",1745266357288,5.72845201,1575.2,1575.0,6.34919131]
["bitfinex","ETHUSD",1745266357487,5.665,1575.2,1575.0,12.69824835]
["bitfinex","ETHUSD",1745266357798,5.665,1575.2,1575.0,6.34905704]
["bitfinex","ETHUSD",1745266358298,5.665,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266359797,5.665,1575.2,1575.0,12.69790815]
["bitfinex","ETHUSD",1745266359959,5.665,1575.2,1575.0,6.34895129]
["bitfinex","ETHUSD",1745266362271,5.665,1575.2,1575.0,12.69802395]
["bitfinex","ETHUSD",1745266362585,5.665,1575.2,1575.0,6.34895129]
["bitfinex","ETHUSD",1745266363701,5.665,1575.2,1575.0,12.69794582]
["bitfinex","ETHUSD",1745266364022,0.24046487,1575.1,1575.0,6.34895129]
["bitfinex","ETHUSD",1745266364515,5.665,1575.2,1575.0,6.34895129]
["bitfinex","ETHUSD",1745266364812,0.24046487,1575.1,1575.0,6.34895129]
["bitfinex","ETHUSD",1745266365207,5.665,1575.2,1575.0,12.69792775]
["bitfinex","ETHUSD",1745266365408,0.24046487,1575.1,1575.0,6.34895129]
["bitfinex","ETHUSD",1745266365813,5.665,1575.2,1575.0,6.34895129]
["bitfinex","ETHUSD",1745266366015,0.24046487,1575.1,1575.0,6.34895129]
["bitfinex","ETHUSD",1745266366310,0.24046487,1575.1,1574.9,9.81552165]
["bitfinex","ETHUSD",1745266366502,12.77463943,1575.2,1574.9,9.81552165]
["bitfinex","ETHUSD",1745266366811,6.4261,1575.2,1574.9,9.81552165]
["bitfinex","ETHUSD",1745266367015,0.24046487,1575.1,1575.0,6.34919935]
["bitfinex","ETHUSD",1745266367376,6.4261,1575.2,1575.0,6.34919935]
["bitfinex","ETHUSD",1745266367576,0.24046487,1575.1,1575.0,6.34919935]
["bitfinex","ETHUSD",1745266367814,0.24046487,1575.1,1574.9,16.16490901]
["bitfinex","ETHUSD",1745266368113,5.665,1575.2,1575.0,12.69818996]
["bitfinex","ETHUSD",1745266368314,0.06345201,1575.3,1575.0,6.34899193]
["bitfinex","ETHUSD",1745266368499,5.72245201,1575.3,1575.1,6.34879219]
["bitfinex","ETHUSD",1745266369944,5.659,1575.3,1575.1,6.34879219]
["bitfinex","ETHUSD",1745266370097,5.72245201,1575.3,1575.1,6.34879219]
["bitfinex","ETHUSD",1745266370617,12.0705029,1575.3,1575.0,7.11549184]
["bitfinex","ETHUSD",1745266374335,18.41880078,1575.3,1575.0,7.11549184]
["bitfinex","ETHUSD",1745266374630,12.00705089,1575.3,1575.0,7.11549184]
["bitfinex","ETHUSD",1745266374817,12.0705029,1575.3,1575.0,7.11549184]
["bitfinex","ETHUSD",1745266377669,5.72245201,1575.3,1575.0,13.46448336]
["bitfinex","ETHUSD",1745266377868,0.06345201,1575.3,1575.0,6.34899152]
["bitfinex","ETHUSD",1745266378255,6.41146721,1575.3,1575.0,6.34899152]
["bitfinex","ETHUSD",1745266378767,0.24056712,1575.2,1575.0,6.34899152]
["bitfinex","ETHUSD",1745266378966,0.24056712,1575.2,1575.0,7.57897674]
["bitfinex","ETHUSD",1745266379773,0.24056712,1575.2,1575.0,13.92794153]
["bitfinex","ETHUSD",1745266379948,0.24056712,1575.2,1575.0,13.92791222]
["bitfinex","ETHUSD",1745266380133,0.24056712,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266380669,6.4201,1575.4,1575.1,12.6976065]
["bitfinex","ETHUSD",1745266380670,6.48355201,1575.4,1575.1,12.6976065]
["bitfinex","ETHUSD",1745266380855,0.24056712,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266381470,19.11561609,1575.4,1575.0,13.92794098]
["bitfinex","ETHUSD",1745266381680,0.24056712,1575.2,1575.0,12.69795576]
["bitfinex","ETHUSD",1745266381850,12.76773902,1575.4,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266382479,0.06345201,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266382963,12.76773902,1575.4,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266383165,5.72245201,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266383370,5.659,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266383573,5.72245201,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266383814,5.659,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266384311,5.72245201,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266384500,5.659,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266385408,5.72245201,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266385572,5.659,1575.3,1575.1,6.34867128]
["bitfinex","ETHUSD",1745266385772,5.72245201,1575.3,1575.0,12.6980181]
["bitfinex","ETHUSD",1745266386313,12.07048849,1575.3,1575.0,6.34896036]
["bitfinex","ETHUSD",1745266387216,12.07048849,1575.3,1575.0,12.69792291]
["bitfinex","ETHUSD",1745266387414,5.72245201,1575.3,1575.0,6.34896036]
["bitfinex","ETHUSD",1745266387924,12.07046505,1575.3,1575.0,12.69791298]
["bitfinex","ETHUSD",1745266388208,12.07046505,1575.3,1575.0,6.34895262]
["bitfinex","ETHUSD",1745266389116,5.72245201,1575.3,1575.1,6.34847442]
["bitfinex","ETHUSD",1745266389312,5.659,1575.3,1575.1,6.34847442]
["bitfinex","ETHUSD",1745266389914,5.72245201,1575.3,1575.0,10.16939459]
["bitfinex","ETHUSD",1745266390116,12.07054838,1575.3,1575.0,10.16939459]
["bitfinex","ETHUSD",1745266390476,12.07054838,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745266390697,1.20705484,1575.2,1575.0,9.34920569]
["bitfinex","ETHUSD",1745266390902,6.4124851,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745266391088,0.7509,1575.0,1574.6,0.8204]
["bitfinex","ETHUSD",1745266391277,0.81435201,1575.1,1574.8,6.34975466]
["bitfinex","ETHUSD",1745266391486,7.1631669,1575.1,1574.8,7.17015466]
["bitfinex","ETHUSD",1745266391686,8.63505892,1575.1,1574.8,7.17015466]
["bitfinex","ETHUSD",1745266391908,8.63505892,1575.1,1574.7,12.70044972]
["bitfinex","ETHUSD",1745266392112,8.63505892,1575.1,1574.7,13.52084972]
["bitfinex","ETHUSD",1745266392618,8.63505892,1575.1,1574.7,13.99097979]
["bitfinex","ETHUSD",1745266392915,14.98416358,1575.1,1574.7,13.99097979]
["bitfinex","ETHUSD",1745266393119,8.57160691,1575.1,1574.8,6.3499313]
["bitfinex","ETHUSD",1745266393339,8.63505892,1575.1,1574.8,6.3499313]
["bitfinex","ETHUSD",1745266393633,8.63505892,1575.1,1574.8,6.3498778]
["bitfinex","ETHUSD",1745266393776,0.24240834,1575.0,1574.8,6.3498778]
["bitfinex","ETHUSD",1745266395038,0.24240834,1575.0,1574.7,13.99100979]
["bitfinex","ETHUSD",1745266395746,0.24240834,1575.0,1574.8,6.34998794]
["bitfinex","ETHUSD",1745266397343,0.24240834,1575.0,1574.7,13.99100979]
["bitfinex","ETHUSD",1745266397547,6.59177157,1575.0,1574.7,6.82033122]
["bitfinex","ETHUSD",1745266398021,6.65522358,1575.0,1574.7,6.82033122]
["bitfinex","ETHUSD",1745266398641,8.17790663,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745266398848,14.52747517,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745266399149,14.46402316,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745266399351,6.41306568,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745266399721,0.06345201,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745266399913,0.24240834,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745266400245,0.06345201,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745266400405,0.24240834,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745266400605,0.06345201,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745266400820,0.24240834,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745266401020,0.06345201,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745266401255,0.23933934,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745266401407,0.06345201,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745266401606,0.23933934,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745266401822,0.06345201,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745266402052,0.23933934,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745266402347,0.06345201,1574.9,1574.7,9.35041595]
["bitfinex","ETHUSD",1745266402547,0.23933934,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745266402752,0.23933934,1574.8,1574.7,11.79481746]
["bitfinex","ETHUSD",1745266403055,7.16330265,1575.1,1574.8,6.3498795]
["bitfinex","ETHUSD",1745266403765,6.35172974,1574.4,1574.0,6.35302614]
["bitfinex","ETHUSD",1745266403931,6.35172974,1574.4,1574.0,12.70603131]
["bitfinex","ETHUSD",1745266404259,0.06345201,1574.4,1574.1,9.35262607]
["bitfinex","ETHUSD",1745266404455,0.06345201,1574.4,1574.1,10.92318917]
["bitfinex","ETHUSD",1745266405129,6.41509154,1574.4,1574.1,10.92318917]
["bitfinex","ETHUSD",1745266405335,6.41509154,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1745266405942,0.06345201,1574.4,1574.2,6.35241525]
["bitfinex","ETHUSD",1745266406145,0.06345201,1574.4,1574.1,16.46904869]
["bitfinex","ETHUSD",1745266406460,0.06345201,1574.4,1574.1,10.11638235]
["bitfinex","ETHUSD",1745266406766,0.06345201,1574.4,1574.1,11.12800847]
["bitfinex","ETHUSD",1745266407244,0.06345201,1574.4,1574.1,17.48057949]
["bitfinex","ETHUSD",1745266407449,0.06345201,1574.4,1574.1,11.12800847]
["bitfinex","ETHUSD",1745266408475,0.06345201,1574.4,1574.1,17.48058614]
["bitfinex","ETHUSD",1745266408670,0.06345201,1574.4,1574.1,11.12800847]
["bitfinex","ETHUSD",1745266408959,0.2193944,1574.3,1574.1,17.4806027]
["bitfinex","ETHUSD",1745266409162,0.2193944,1574.3,1574.1,11.12800847]
["bitfinex","ETHUSD",1745266412770,6.3532067,1574.1,1573.8,0.46826509]
["bitfinex","ETHUSD",1745266412973,0.06345201,1574.1,1573.8,6.35376373]
["bitfinex","ETHUSD",1745266413147,0.20434905,1574.0,1573.8,6.35376373]
["bitfinex","ETHUSD",1745266413470,0.20434905,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745266416874,0.20434905,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266417175,7.20954858,1574.2,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266417376,0.2034274,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266417575,12.85954858,1574.2,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266417874,0.2034274,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266418082,6.4434,1574.2,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266418255,0.2034274,1574.1,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266418455,6.50685201,1574.2,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266418647,0.2034274,1574.1,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266418846,6.50685201,1574.2,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266419047,0.2034274,1574.1,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266419581,6.50685201,1574.2,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266419748,0.2034274,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266419947,6.50685201,1574.2,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266420176,0.2034274,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266420353,6.50685201,1574.2,1573.9,15.70728762]
["bitfinex","ETHUSD",1745266420553,0.2034274,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266420989,6.50685201,1574.2,1574.0,6.35317269]
["bitfinex","ETHUSD",1745266421485,6.50685201,1574.2,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266421671,12.85939343,1574.2,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266421868,12.79594142,1574.2,1573.9,9.35364381]
["bitfinex","ETHUSD",1745266422066,6.4434,1574.2,1574.0,6.35323918]
["bitfinex","ETHUSD",1745266422271,6.50685201,1574.2,1574.0,6.35323918]
["bitfinex","ETHUSD",1745266423886,0.20091325,1574.1,1574.0,6.35323918]
["bitfinex","ETHUSD",1745266424064,6.50685201,1574.2,1574.0,6.35323918]
["bitfinex","ETHUSD",1745266424259,0.20091325,1574.1,1574.0,6.35323918]
["bitfinex","ETHUSD",1745266424469,6.50685201,1574.2,1574.0,6.35323918]
["bitfinex","ETHUSD",1745266424788,0.20091325,1574.1,1574.0,6.35323918]
["bitfinex","ETHUSD",1745266425086,5.65,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266425292,5.85091325,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266426391,0.20091325,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266426694,12.79157333,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266426855,0.20173257,1574.3,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266428692,0.26518458,1574.3,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266431190,6.35247484,1574.2,1574.0,1.6505583]
["bitfinex","ETHUSD",1745266431393,6.55401034,1574.3,1573.9,10.15210346]
["bitfinex","ETHUSD",1745266431590,6.41601418,1574.2,1573.9,10.15210346]
["bitfinex","ETHUSD",1745266431794,7.40644675,1574.2,1573.9,10.15210346]
["bitfinex","ETHUSD",1745266432919,7.40644675,1574.2,1573.9,9.35340346]
["bitfinex","ETHUSD",1745266433077,6.35286565,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745266433278,0.7887,1574.2,1573.9,0.8749317]
["bitfinex","ETHUSD",1745266433489,6.35223741,1574.3,1574.0,6.35313932]
["bitfinex","ETHUSD",1745266433490,0.20173257,1574.1,1574.0,6.35313932]
["bitfinex","ETHUSD",1745266433691,7.18438942,1574.3,1574.0,6.35313932]
["bitfinex","ETHUSD",1745266433890,0.20173257,1574.2,1574.0,6.35313932]
["bitfinex","ETHUSD",1745266435018,0.20173257,1574.2,1574.0,6.35299]
["bitfinex","ETHUSD",1745266438381,0.20173257,1574.2,1573.9,7.16483843]
["bitfinex","ETHUSD",1745266439083,6.5541847,1574.2,1573.9,7.16483843]
["bitfinex","ETHUSD",1745266439435,6.5541847,1574.2,1573.9,3.8114]
["bitfinex","ETHUSD",1745266440813,6.5541847,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745266440814,14.44157864,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745266440975,6.35364381,1573.9,1573.5,0.8114]
["bitfinex","ETHUSD",1745266441178,0.7687,1573.8,1573.5,0.8114]
["bitfinex","ETHUSD",1745266441487,0.2012205,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745266441711,6.35364381,1573.9,1573.6,3.0]
["bitfinex","ETHUSD",1745266442016,0.2012205,1573.8,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266442514,0.2012205,1573.7,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266442715,12.70756091,1573.9,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266443085,0.2012205,1573.8,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266443318,6.35410731,1573.8,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266443513,0.2012205,1573.7,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266444384,12.70760282,1573.9,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266444586,0.2012205,1573.7,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266444786,12.70760282,1573.9,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266445013,0.2012205,1573.7,1573.6,4.65214152]
["bitfinex","ETHUSD",1745266445321,0.2012205,1573.7,1573.6,11.00699662]
["bitfinex","ETHUSD",1745266445821,6.35364381,1573.9,1573.6,11.00699662]
["bitfinex","ETHUSD",1745266445980,0.2012205,1573.7,1573.6,11.00699662]
["bitfinex","ETHUSD",1745266446184,6.35367045,1573.9,1573.6,11.00699662]
["bitfinex","ETHUSD",1745266446510,7.12220228,1574.0,1573.6,11.00699662]
["bitfinex","ETHUSD",1745266446688,7.12175542,1574.1,1573.7,4.91209966]
["bitfinex","ETHUSD",1745266446888,7.18520743,1574.1,1573.7,4.91209966]
["bitfinex","ETHUSD",1745266447191,0.2012205,1574.0,1573.7,11.26628631]
["bitfinex","ETHUSD",1745266447397,6.55447403,1574.0,1573.7,11.26628631]
["bitfinex","ETHUSD",1745266448423,12.50927645,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745266448846,6.3536581,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745266449331,0.2012205,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745266449485,6.3536581,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745266449684,0.2012205,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745266450010,6.3536581,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745266450211,0.2012205,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745266450513,18.59812708,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745266450687,0.2012205,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745266452127,0.2012205,1573.9,1573.7,9.35439641]
["bitfinex","ETHUSD",1745266452325,0.2012205,1573.9,1573.8,10.15944752]
["bitfinex","ETHUSD",1745266452503,7.19725828,1574.3,1574.0,6.35318412]
["bitfinex","ETHUSD",1745266452707,0.1795783,1574.2,1574.0,6.35318412]
["bitfinex","ETHUSD",1745266452901,0.1795783,1574.2,1574.0,7.15858412]
["bitfinex","ETHUSD",1745266454026,0.1795783,1574.2,1574.0,0.8054]
["bitfinex","ETHUSD",1745266454190,6.53204099,1574.2,1573.9,6.35337977]
["bitfinex","ETHUSD",1745266454397,0.1795783,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745266454625,0.1795783,1574.2,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266454626,7.31364826,1574.2,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266454793,7.13406996,1574.2,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266454995,0.16280993,1574.1,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266455306,7.19752197,1574.2,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266455506,0.16280993,1574.1,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266455817,7.19752197,1574.2,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266456020,0.16280993,1574.0,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266456221,7.19752197,1574.2,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266456399,0.16280993,1574.0,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266456598,7.19752197,1574.2,1573.9,9.35351644]
["bitfinex","ETHUSD",1745266456925,14.78862647,1574.2,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266457131,0.16280993,1574.1,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266457310,12.78106996,1574.2,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266457510,0.16280993,1574.1,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266457829,12.78106996,1574.2,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266458031,0.16280993,1574.0,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266458233,12.78106996,1574.2,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266458439,0.16280993,1574.0,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266458599,12.78106996,1574.2,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266458799,0.16280993,1574.0,1573.9,9.35350791]
["bitfinex","ETHUSD",1745266459007,6.35287221,1574.1,1573.8,6.35379107]
["bitfinex","ETHUSD",1745266459210,6.51605544,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745266459438,0.16280993,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745266459619,0.16280993,1574.0,1573.8,9.35387342]
["bitfinex","ETHUSD",1745266460505,6.57956897,1574.0,1573.7,6.35419918]
["bitfinex","ETHUSD",1745266460710,7.38896897,1574.0,1573.7,6.35419918]
["bitfinex","ETHUSD",1745266461440,1.03566194,1574.0,1573.7,12.70842878]
["bitfinex","ETHUSD",1745266461748,1.03566194,1574.0,1573.7,6.35419918]
["bitfinex","ETHUSD",1745266462520,7.38895668,1574.0,1573.7,6.35419918]
["bitfinex","ETHUSD",1745266462839,7.38895668,1574.0,1573.6,7.15998961]
["bitfinex","ETHUSD",1745266463046,7.38895668,1574.0,1573.7,6.35442492]
["bitfinex","ETHUSD",1745266463247,9.54363242,1574.0,1573.7,6.35442492]
["bitfinex","ETHUSD",1745266464351,7.38895668,1574.0,1573.7,6.35442492]
["bitfinex","ETHUSD",1745266464512,1.03566194,1574.0,1573.7,12.70866245]
["bitfinex","ETHUSD",1745266464714,0.97220993,1574.0,1573.8,6.35394943]
["bitfinex","ETHUSD",1745266464915,0.16280993,1574.0,1573.8,6.35394943]
["bitfinex","ETHUSD",1745266465114,0.16280993,1574.0,1573.7,6.35423753]
["bitfinex","ETHUSD",1745266465419,0.16280993,1574.0,1573.8,6.35402052]
["bitfinex","ETHUSD",1745266466619,0.16280993,1574.0,1573.7,13.42435623]
["bitfinex","ETHUSD",1745266466820,6.51609043,1574.0,1573.7,13.4244011]
["bitfinex","ETHUSD",1745266467323,6.51609043,1574.0,1573.7,7.07015999]
["bitfinex","ETHUSD",1745266467857,6.51609043,1574.0,1573.7,13.42439148]
["bitfinex","ETHUSD",1745266468033,0.16280993,1574.0,1573.8,6.35403454]
["bitfinex","ETHUSD",1745266468229,0.16280993,1574.0,1573.9,0.06353554]
["bitfinex","ETHUSD",1745266468435,0.16280993,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745266468755,5.647,1574.2,1574.0,6.3531201]
["bitfinex","ETHUSD",1745266468927,0.14985776,1574.1,1574.0,6.3531201]
["bitfinex","ETHUSD",1745266469260,13.5788587,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745266469557,9.82505601,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745266469755,9.88850802,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745266470270,9.88850802,1574.1,1573.8,9.35396799]
["bitfinex","ETHUSD",1745266471765,16.24163157,1574.1,1573.8,9.35396799]
["bitfinex","ETHUSD",1745266471927,16.17817956,1574.1,1573.8,9.35396799]
["bitfinex","ETHUSD",1745266472256,8.03466149,1574.0,1573.6,6.35481294]
["bitfinex","ETHUSD",1745266472421,6.35412287,1573.8,1573.5,7.12107741]
["bitfinex","ETHUSD",1745266472629,7.22669856,1573.9,1573.6,6.35484209]
["bitfinex","ETHUSD",1745266472859,0.15108834,1573.7,1573.6,6.35484209]
["bitfinex","ETHUSD",1745266473166,0.87285201,1573.9,1573.7,6.35442969]
["bitfinex","ETHUSD",1745266473323,0.06345201,1573.9,1573.7,6.35442969]
["bitfinex","ETHUSD",1745266473524,0.06345201,1573.9,1573.6,6.35463671]
["bitfinex","ETHUSD",1745266474079,0.06345201,1573.9,1573.7,6.35438711]
["bitfinex","ETHUSD",1745266474286,14.67198315,1574.0,1573.7,6.35438711]
["bitfinex","ETHUSD",1745266474446,0.06345201,1573.9,1573.7,6.35438711]
["bitfinex","ETHUSD",1745266474648,0.06345201,1573.9,1573.7,12.70859555]
["bitfinex","ETHUSD",1745266474961,3.32112091,1574.1,1573.8,6.35402644]
["bitfinex","ETHUSD",1745266475279,0.06345201,1574.1,1573.9,12.70718226]
["bitfinex","ETHUSD",1745266475452,0.06345201,1574.1,1573.9,6.35359113]
["bitfinex","ETHUSD",1745266475654,5.647,1574.3,1574.1,6.35279952]
["bitfinex","ETHUSD",1745266475852,5.647,1574.3,1574.0,6.35324015]
["bitfinex","ETHUSD",1745266475853,19.23472889,1574.3,1574.0,6.35324015]
["bitfinex","ETHUSD",1745266476052,19.17127688,1574.3,1574.0,6.35324015]
["bitfinex","ETHUSD",1745266476277,0.06345201,1574.2,1574.0,6.35318631]
["bitfinex","ETHUSD",1745266477756,0.06345201,1574.2,1573.9,7.11949515]
["bitfinex","ETHUSD",1745266478087,7.18622699,1574.2,1573.8,6.35380739]
["bitfinex","ETHUSD",1745266478296,0.7186227,1574.1,1573.9,6.35363844]
["bitfinex","ETHUSD",1745266479493,7.18622699,1574.2,1573.9,6.35363844]
["bitfinex","ETHUSD",1745266480946,13.53899784,1574.2,1573.8,12.70770766]
["bitfinex","ETHUSD",1745266481149,13.47554583,1574.2,1573.8,12.70762877]
["bitfinex","ETHUSD",1745266481391,0.06345201,1574.1,1573.8,12.70759624]
["bitfinex","ETHUSD",1745266481576,6.41635248,1574.1,1573.8,6.35378885]
["bitfinex","ETHUSD",1745266481778,7.77026523,1574.1,1573.8,6.35378885]
["bitfinex","ETHUSD",1745266481966,1.41736476,1574.1,1573.8,12.70759842]
["bitfinex","ETHUSD",1745266482163,0.06345201,1574.1,1573.8,12.70759842]
["bitfinex","ETHUSD",1745266482986,0.06345201,1574.1,1573.9,6.35360106]
["bitfinex","ETHUSD",1745266483294,5.70545201,1574.1,1573.9,6.35341161]
["bitfinex","ETHUSD",1745266483994,0.13808737,1574.0,1573.9,6.35341161]
["bitfinex","ETHUSD",1745266486113,0.13808737,1574.0,1573.9,7.16671161]
["bitfinex","ETHUSD",1745266486297,0.13808737,1574.0,1573.9,9.15415044]
["bitfinex","ETHUSD",1745266487211,0.13808737,1574.0,1573.9,8.34085044]
["bitfinex","ETHUSD",1745266491104,0.13808737,1574.0,1573.9,9.15415044]
["bitfinex","ETHUSD",1745266492197,0.13808737,1574.0,1573.9,6.35341161]
["bitfinex","ETHUSD",1745266493378,0.13808737,1574.0,1573.8,6.35383536]
["bitfinex","ETHUSD",1745266493608,0.13808737,1574.0,1573.8,6.353835]
["bitfinex","ETHUSD",1745266493819,0.20153938,1574.0,1573.8,12.70770922]
["bitfinex","ETHUSD",1745266494027,0.13808737,1574.0,1573.8,12.70770922]
["bitfinex","ETHUSD",1745266494317,0.13808737,1574.0,1573.8,14.35386014]
["bitfinex","ETHUSD",1745266494523,0.13808737,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745266496410,0.13808737,1574.0,1573.9,7.10744381]
["bitfinex","ETHUSD",1745266499654,0.13808737,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745266502128,0.13808737,1574.0,1573.9,7.10744381]
["bitfinex","ETHUSD",1745266502298,0.13808737,1574.0,1573.9,8.38441901]
["bitfinex","ETHUSD",1745266502724,0.13808737,1574.0,1573.9,8.44794781]
["bitfinex","ETHUSD",1745266503035,0.8192,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745266503339,6.52465201,1574.8,1574.6,6.35070043]
["bitfinex","ETHUSD",1745266503535,8.23772009,1574.8,1574.5,6.35095647]
["bitfinex","ETHUSD",1745266504035,8.23772009,1574.8,1574.5,12.70192305]
["bitfinex","ETHUSD",1745266504598,14.58788142,1574.8,1574.5,6.35095647]
["bitfinex","ETHUSD",1745266504836,14.52442941,1574.8,1574.5,6.35095647]
["bitfinex","ETHUSD",1745266504999,0.06345201,1574.7,1574.5,6.35095647]
["bitfinex","ETHUSD",1745266505437,6.41397904,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745266505625,0.8192,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745266505826,0.88265201,1574.7,1574.5,9.35111516]
["bitfinex","ETHUSD",1745266506345,0.88265201,1574.7,1574.5,10.92136549]
["bitfinex","ETHUSD",1745266506648,0.88265201,1574.7,1574.5,4.57025033]
["bitfinex","ETHUSD",1745266507344,7.23307837,1574.7,1574.5,4.57025033]
["bitfinex","ETHUSD",1745266507697,7.23307837,1574.7,1574.5,8.72266981]
["bitfinex","ETHUSD",1745266507698,0.06345201,1574.7,1574.5,8.72266981]
["bitfinex","ETHUSD",1745266507933,5.642,1574.8,1574.5,6.35101948]
["bitfinex","ETHUSD",1745266508133,5.70545201,1574.8,1574.5,12.70201213]
["bitfinex","ETHUSD",1745266508368,5.70545201,1574.8,1574.5,6.35099265]
["bitfinex","ETHUSD",1745266508574,5.70545201,1574.8,1574.5,12.70195741]
["bitfinex","ETHUSD",1745266509366,12.05569366,1574.8,1574.5,6.35096476]
["bitfinex","ETHUSD",1745266509573,0.8074,1574.7,1574.3,6.3518799]
["bitfinex","ETHUSD",1745266509877,0.06345201,1574.6,1574.4,6.35160199]
["bitfinex","ETHUSD",1745266510573,0.06345201,1574.6,1574.3,12.70353826]
["bitfinex","ETHUSD",1745266510742,7.1589306,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745266510942,0.06345201,1574.4,1574.2,9.35224382]
["bitfinex","ETHUSD",1745266511365,6.41521616,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745266511551,6.41521616,1574.4,1574.1,6.35272399]
["bitfinex","ETHUSD",1745266511754,7.15958456,1574.3,1573.9,7.15482729]
["bitfinex","ETHUSD",1745266511945,0.87085201,1574.3,1574.0,6.35294262]
["bitfinex","ETHUSD",1745266512147,0.87085201,1574.3,1574.0,12.70592976]
["bitfinex","ETHUSD",1745266512346,0.87085201,1574.3,1574.0,6.35294262]
["bitfinex","ETHUSD",1745266512541,7.22292203,1574.3,1574.0,6.35294262]
["bitfinex","ETHUSD",1745266513286,0.87085201,1574.3,1574.0,6.35294262]
["bitfinex","ETHUSD",1745266513446,0.87085201,1574.3,1574.0,7.7037147]
["bitfinex","ETHUSD",1745266513651,7.2229347,1574.3,1574.0,7.7037147]
["bitfinex","ETHUSD",1745266514497,13.5752269,1574.3,1574.0,1.35077208]
["bitfinex","ETHUSD",1745266514659,13.51177489,1574.3,1574.0,1.35077208]
["bitfinex","ETHUSD",1745266514864,0.06345201,1574.2,1574.0,1.35077208]
["bitfinex","ETHUSD",1745266515457,6.41593362,1574.2,1574.0,1.35077208]
["bitfinex","ETHUSD",1745266515656,12.76874072,1574.2,1573.8,16.99590766]
["bitfinex","ETHUSD",1745266515855,6.35248161,1574.2,1573.8,16.99590766]
["bitfinex","ETHUSD",1745266516103,6.41593362,1574.2,1573.8,16.99590766]
["bitfinex","ETHUSD",1745266516461,6.35325415,1574.0,1573.7,6.35433227]
["bitfinex","ETHUSD",1745266516765,6.35325415,1574.0,1573.7,6.35428949]
["bitfinex","ETHUSD",1745266516961,7.16049101,1574.1,1573.8,6.9894569]
["bitfinex","ETHUSD",1745266517166,7.22394302,1574.1,1573.8,6.9894569]
["bitfinex","ETHUSD",1745266519171,6.35329601,1574.0,1573.8,0.63542895]
["bitfinex","ETHUSD",1745266519370,6.35329601,1574.0,1573.7,6.82631079]
["bitfinex","ETHUSD",1745266519598,6.41674802,1574.0,1573.7,6.82631079]
["bitfinex","ETHUSD",1745266519994,0.06345201,1574.0,1573.7,6.826222]
["bitfinex","ETHUSD",1745266520398,0.06345201,1574.0,1573.8,6.354028]
["bitfinex","ETHUSD",1745266520564,0.06345201,1574.0,1573.8,7.672053]
["bitfinex","ETHUSD",1745266520965,7.22394302,1574.1,1573.8,7.672053]
["bitfinex","ETHUSD",1745266522000,7.22394302,1574.1,1573.7,6.826222]
["bitfinex","ETHUSD",1745266522168,0.06345201,1574.0,1573.7,6.826222]
["bitfinex","ETHUSD",1745266522808,7.22394302,1574.1,1573.8,6.35390132]
["bitfinex","ETHUSD",1745266524800,6.35347136,1574.0,1573.7,6.3542007]
["bitfinex","ETHUSD",1745266525104,0.06345201,1573.9,1573.6,0.8014]
["bitfinex","ETHUSD",1745266525303,6.3541663,1573.8,1573.5,6.35503771]
["bitfinex","ETHUSD",1745266525481,13.5103678,1573.9,1573.5,12.71006097]
["bitfinex","ETHUSD",1745266525664,6.35405573,1573.8,1573.5,6.35502326]
["bitfinex","ETHUSD",1745266525866,6.35405573,1573.8,1573.5,12.71007662]
["bitfinex","ETHUSD",1745266526107,13.51041283,1573.9,1573.5,12.71007662]
["bitfinex","ETHUSD",1745266526271,13.51041283,1573.9,1573.5,6.82995578]
["bitfinex","ETHUSD",1745266526473,7.15644077,1573.9,1573.5,8.52593459]
["bitfinex","ETHUSD",1745266526674,7.21989278,1573.9,1573.6,6.3546997]
["bitfinex","ETHUSD",1745266531624,0.32177766,1573.8,1573.6,6.3546997]
["bitfinex","ETHUSD",1745266531838,7.21989278,1573.9,1573.6,6.3546997]
["bitfinex","ETHUSD",1745266531989,6.67101456,1573.8,1573.5,6.82994854]
["bitfinex","ETHUSD",1745266532319,0.31695462,1573.8,1573.5,13.18494132]
["bitfinex","ETHUSD",1745266532520,0.38040663,1573.8,1573.5,6.8299253]
["bitfinex","ETHUSD",1745266532727,0.06345201,1573.8,1573.5,13.18493433]
["bitfinex","ETHUSD",1745266532934,0.31695462,1573.7,1573.5,13.18494341]
["bitfinex","ETHUSD",1745266533135,0.31695462,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745266533828,5.637,1574.0,1573.8,6.35404752]
["bitfinex","ETHUSD",1745266534010,0.29054174,1573.9,1573.8,7.12854752]
["bitfinex","ETHUSD",1745266534410,5.638,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745266534609,0.26427628,1574.1,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266534799,6.35066794,1574.7,1574.4,6.35150617]
["bitfinex","ETHUSD",1745266534999,7.39417023,1574.6,1574.3,6.35190887]
["bitfinex","ETHUSD",1745266535236,6.41480567,1574.5,1574.2,7.12676915]
["bitfinex","ETHUSD",1745266535423,0.24068468,1574.4,1574.3,6.35200203]
["bitfinex","ETHUSD",1745266535828,0.24068468,1574.4,1574.2,7.12667988]
["bitfinex","ETHUSD",1745266536825,0.24068468,1574.4,1574.2,13.47890029]
["bitfinex","ETHUSD",1745266537241,0.24068468,1574.4,1574.2,14.87369003]
["bitfinex","ETHUSD",1745266538045,0.24068468,1574.4,1574.2,8.52146962]
["bitfinex","ETHUSD",1745266539049,0.24068468,1574.4,1574.2,14.87363919]
["bitfinex","ETHUSD",1745266539412,0.24068468,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745266541676,0.06345201,1574.6,1574.3,12.70405894]
["bitfinex","ETHUSD",1745266541817,0.06345201,1574.6,1574.4,6.35161778]
["bitfinex","ETHUSD",1745266542147,0.24068468,1574.5,1574.3,1.48733487]
["bitfinex","ETHUSD",1745266542310,0.24068468,1574.5,1574.2,13.47897998]
["bitfinex","ETHUSD",1745266542750,0.30413669,1574.5,1574.3,6.35189249]
["bitfinex","ETHUSD",1745266542948,0.24068468,1574.5,1574.3,6.35189249]
["bitfinex","ETHUSD",1745266543252,0.24068468,1574.5,1574.3,6.35179449]
["bitfinex","ETHUSD",1745266544352,6.59195371,1574.5,1574.2,7.12673505]
["bitfinex","ETHUSD",1745266544755,0.24068468,1574.5,1574.2,7.1267307]
["bitfinex","ETHUSD",1745266544953,0.24068468,1574.5,1574.2,13.47896149]
["bitfinex","ETHUSD",1745266545127,0.24068468,1574.5,1574.2,14.87364936]
["bitfinex","ETHUSD",1745266545464,0.24068468,1574.5,1574.2,14.87366951]
["bitfinex","ETHUSD",1745266545675,0.30413669,1574.5,1574.2,14.87366951]
["bitfinex","ETHUSD",1745266545833,6.65535951,1574.5,1574.2,8.52147164]
["bitfinex","ETHUSD",1745266546035,6.65535951,1574.5,1574.2,14.87367371]
["bitfinex","ETHUSD",1745266546231,6.65535951,1574.5,1574.2,14.87370066]
["bitfinex","ETHUSD",1745266546437,6.65535951,1574.5,1574.2,13.4789048]
["bitfinex","ETHUSD",1745266546875,6.65535951,1574.5,1574.2,7.12667578]
["bitfinex","ETHUSD",1745266547168,6.65559404,1574.5,1574.2,3.7745]
["bitfinex","ETHUSD",1745266548273,6.65559404,1574.5,1574.1,13.17430932]
["bitfinex","ETHUSD",1745266548274,6.35163635,1574.4,1574.1,6.82157948]
["bitfinex","ETHUSD",1745266548575,0.24541193,1574.3,1574.1,6.82157948]
["bitfinex","ETHUSD",1745266548776,0.24541193,1574.3,1574.1,8.52214662]
["bitfinex","ETHUSD",1745266548976,6.41490936,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266549273,0.24541193,1574.4,1574.1,6.82157948]
["bitfinex","ETHUSD",1745266549473,6.59715861,1574.4,1574.1,6.82157948]
["bitfinex","ETHUSD",1745266550353,6.35214382,1574.3,1574.0,7.1841505]
["bitfinex","ETHUSD",1745266550554,6.41602553,1574.2,1573.9,9.3535774]
["bitfinex","ETHUSD",1745266550975,0.24541193,1574.1,1573.9,9.35348663]
["bitfinex","ETHUSD",1745266551172,0.06345201,1574.2,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266551477,0.24541193,1574.1,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266551861,0.06345201,1574.2,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266552068,0.24541193,1574.1,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266552438,0.06345201,1574.2,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266552655,0.24541193,1574.1,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266552855,0.06345201,1574.2,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266553063,0.24541193,1574.1,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266553291,0.06345201,1574.2,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266553587,0.24541193,1574.1,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266553785,0.06345201,1574.2,1574.0,9.35324015]
["bitfinex","ETHUSD",1745266553989,0.24541193,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745266554191,0.06345201,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745266554389,6.59835208,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745266554863,0.30886394,1574.1,1573.9,9.35359506]
["bitfinex","ETHUSD",1745266555187,0.30886394,1574.1,1573.8,13.53880348]
["bitfinex","ETHUSD",1745266556982,0.24541193,1574.1,1573.9,12.70709973]
["bitfinex","ETHUSD",1745266557196,0.06345201,1574.2,1573.9,14.06071159]
["bitfinex","ETHUSD",1745266557379,6.41591457,1574.2,1573.9,14.06065629]
["bitfinex","ETHUSD",1745266557681,0.24541193,1574.1,1573.9,14.06065629]
["bitfinex","ETHUSD",1745266558002,6.41591457,1574.2,1573.9,14.06065629]
["bitfinex","ETHUSD",1745266558171,0.24541193,1574.1,1573.9,14.06065629]
["bitfinex","ETHUSD",1745266558375,6.35404752,1573.8,1573.7,0.46532706]
["bitfinex","ETHUSD",1745266558566,13.34656187,1573.8,1573.7,0.46532706]
["bitfinex","ETHUSD",1745266558765,13.28310986,1573.8,1573.7,0.46532706]
["bitfinex","ETHUSD",1745266559008,13.28310986,1573.8,1573.2,12.71244453]
["bitfinex","ETHUSD",1745266559009,6.92906234,1573.8,1573.2,12.71244453]
["bitfinex","ETHUSD",1745266559294,6.92906234,1573.8,1573.3,3.0]
["bitfinex","ETHUSD",1745266559295,6.35497006,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745266559500,18.40554303,1573.6,1573.3,1.57124445]
["bitfinex","ETHUSD",1745266559699,18.40554303,1573.6,1573.1,0.8942]
["bitfinex","ETHUSD",1745266559700,1.09982859,1573.5,1573.1,0.8942]
["bitfinex","ETHUSD",1745266559992,6.6628112,1573.5,1573.2,6.35630897]
["bitfinex","ETHUSD",1745266560191,6.66278977,1573.5,1573.2,6.35624483]
["bitfinex","ETHUSD",1745266560400,0.30752859,1573.5,1573.2,12.7125374]
["bitfinex","ETHUSD",1745266560602,0.30752859,1573.5,1573.2,6.35624483]
["bitfinex","ETHUSD",1745266560803,13.01841493,1573.5,1573.1,13.60750098]
["bitfinex","ETHUSD",1745266560991,6.59940358,1573.5,1573.2,6.35642806]
["bitfinex","ETHUSD",1745266561299,6.66285559,1573.5,1573.2,6.35642806]
["bitfinex","ETHUSD",1745266561468,0.30752859,1573.5,1573.2,12.71264396]
["bitfinex","ETHUSD",1745266562201,6.66281882,1573.5,1573.1,9.38295668]
["bitfinex","ETHUSD",1745266562410,6.35585427,1573.4,1573.1,7.25083136]
["bitfinex","ETHUSD",1745266562560,0.30341655,1573.3,1573.1,7.25083136]
["bitfinex","ETHUSD",1745266562761,0.23996454,1573.3,1573.2,10.11807088]
["bitfinex","ETHUSD",1745266563061,5.69545201,1573.8,1573.5,7.11653044]
["bitfinex","ETHUSD",1745266563377,0.21982973,1573.7,1573.5,13.47152403]
["bitfinex","ETHUSD",1745266563589,0.21982973,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745266563770,0.21982973,1573.7,1573.5,7.11653044]
["bitfinex","ETHUSD",1745266564102,0.21982973,1573.7,1573.5,8.37886288]
["bitfinex","ETHUSD",1745266564262,0.21982973,1573.7,1573.4,6.35541915]
["bitfinex","ETHUSD",1745266564463,6.57451067,1573.7,1573.4,6.35541915]
["bitfinex","ETHUSD",1745266564662,0.21982973,1573.7,1573.5,6.35506151]
["bitfinex","ETHUSD",1745266567896,0.21982973,1573.7,1573.4,6.3555086]
["bitfinex","ETHUSD",1745266568195,0.21982973,1573.7,1573.5,6.35524559]
["bitfinex","ETHUSD",1745266569297,0.21982973,1573.7,1573.5,7.62616416]
["bitfinex","ETHUSD",1745266570762,11.19111862,1573.8,1573.5,7.62616416]
["bitfinex","ETHUSD",1745266571068,11.19111862,1573.8,1573.5,6.35509733]
["bitfinex","ETHUSD",1745266571261,0.203466,1573.7,1573.5,6.35509733]
["bitfinex","ETHUSD",1745266572808,6.55791883,1573.7,1573.4,12.71087182]
["bitfinex","ETHUSD",1745266572989,0.203466,1573.7,1573.4,12.71086274]
["bitfinex","ETHUSD",1745266573191,6.55793357,1573.7,1573.4,12.71087228]
["bitfinex","ETHUSD",1745266573675,0.203466,1573.7,1573.4,12.71087228]
["bitfinex","ETHUSD",1745266573875,6.62151908,1573.7,1573.4,6.35543137]
["bitfinex","ETHUSD",1745266574076,0.7752,1573.6,1573.4,6.35543137]
["bitfinex","ETHUSD",1745266574502,0.203466,1573.5,1573.4,6.35543137]
["bitfinex","ETHUSD",1745266576062,7.19325308,1573.7,1573.4,12.71083877]
["bitfinex","ETHUSD",1745266576303,0.20459808,1573.6,1573.4,12.71081516]
["bitfinex","ETHUSD",1745266577682,0.20459808,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745266577893,0.20459808,1573.6,1573.5,7.62632561]
["bitfinex","ETHUSD",1745266578095,0.20459808,1573.6,1573.5,11.50906986]
["bitfinex","ETHUSD",1745266578296,4.77361907,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745266579001,5.629,1573.8,1573.7,6.35423155]
["bitfinex","ETHUSD",1745266579566,21.7332,1574.2,1573.8,0.8192]
["bitfinex","ETHUSD",1745266579908,5.629,1574.1,1573.9,6.35326439]
["bitfinex","ETHUSD",1745266580113,5.629,1574.1,1573.8,7.56133121]
["bitfinex","ETHUSD",1745266580114,0.06345201,1574.0,1573.8,7.56133121]
["bitfinex","ETHUSD",1745266580268,0.06345201,1574.0,1573.7,10.12716111]
["bitfinex","ETHUSD",1745266580473,0.06345201,1574.0,1573.7,10.1271176]
["bitfinex","ETHUSD",1745266580681,0.06345201,1574.0,1573.7,16.48136777]
["bitfinex","ETHUSD",1745266580982,0.06345201,1574.0,1573.8,6.35397613]
["bitfinex","ETHUSD",1745266582096,12.74959183,1574.1,1573.8,6.35397613]
["bitfinex","ETHUSD",1745266587415,16.75562068,1574.1,1573.8,6.35397613]
["bitfinex","ETHUSD",1745266587615,0.06345201,1574.0,1573.8,6.35397613]
["bitfinex","ETHUSD",1745266587947,16.75562068,1574.1,1573.8,6.35397613]
["bitfinex","ETHUSD",1745266588105,6.3966,1574.1,1573.8,12.70786717]
["bitfinex","ETHUSD",1745266588305,12.81289767,1574.1,1573.8,6.35389104]
["bitfinex","ETHUSD",1745266588506,12.74944566,1574.1,1573.8,6.35389104]
["bitfinex","ETHUSD",1745266588852,0.17252578,1574.0,1573.8,6.35389104]
["bitfinex","ETHUSD",1745266589136,0.17252578,1574.0,1573.8,12.70771901]
["bitfinex","ETHUSD",1745266589342,0.17252578,1574.0,1573.8,6.35382797]
["bitfinex","ETHUSD",1745266590748,0.17252578,1574.0,1573.8,8.00588745]
["bitfinex","ETHUSD",1745266592346,0.17252578,1574.0,1573.8,6.35402151]
["bitfinex","ETHUSD",1745266593504,0.17252578,1574.0,1573.8,6.35386471]
["bitfinex","ETHUSD",1745266596221,0.17252578,1574.0,1573.8,6.35385646]
["bitfinex","ETHUSD",1745266596421,5.628,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266596654,6.448,1574.5,1574.2,6.35217237]
["bitfinex","ETHUSD",1745266596838,6.51145201,1574.5,1574.2,6.35217237]
["bitfinex","ETHUSD",1745266597465,6.51145201,1574.5,1574.1,10.10550435]
["bitfinex","ETHUSD",1745266597466,12.86288951,1574.5,1574.1,10.10550435]
["bitfinex","ETHUSD",1745266597757,12.7994375,1574.5,1574.2,6.35238925]
["bitfinex","ETHUSD",1745266597959,0.06345201,1574.4,1574.2,6.35238925]
["bitfinex","ETHUSD",1745266598958,6.35205601,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745266599264,0.8177,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745266600225,0.8177,1574.3,1574.1,9.35281509]
["bitfinex","ETHUSD",1745266600570,0.88115201,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266600769,0.88115201,1574.4,1574.1,9.35267708]
["bitfinex","ETHUSD",1745266600959,9.15415242,1574.4,1574.1,9.35258367]
["bitfinex","ETHUSD",1745266601342,2.80235793,1574.4,1574.1,9.35258367]
["bitfinex","ETHUSD",1745266601531,2.80235793,1574.4,1574.2,6.35230727]
["bitfinex","ETHUSD",1745266602074,2.80235793,1574.4,1574.1,9.35258367]
["bitfinex","ETHUSD",1745266602378,2.80235793,1574.4,1574.2,6.35238638]
["bitfinex","ETHUSD",1745266602582,2.80235793,1574.4,1574.1,9.35258367]
["bitfinex","ETHUSD",1745266602727,2.80235793,1574.4,1574.1,15.70517057]
["bitfinex","ETHUSD",1745266603055,2.80235793,1574.4,1574.2,6.35239888]
["bitfinex","ETHUSD",1745266603255,0.88115201,1574.4,1574.2,6.35221823]
["bitfinex","ETHUSD",1745266604065,0.13888933,1574.3,1574.2,6.35221823]
["bitfinex","ETHUSD",1745266605588,5.69145201,1574.5,1574.3,6.35197679]
["bitfinex","ETHUSD",1745266607047,5.69145201,1574.5,1574.2,12.70448356]
["bitfinex","ETHUSD",1745266607248,5.69145201,1574.5,1574.3,6.35200967]
["bitfinex","ETHUSD",1745266610080,5.69145201,1574.5,1574.2,6.35221823]
["bitfinex","ETHUSD",1745266610288,12.04283226,1574.5,1574.2,6.35221823]
["bitfinex","ETHUSD",1745266610950,18.39433777,1574.5,1574.1,17.00490301]
["bitfinex","ETHUSD",1745266611277,11.97938025,1574.5,1574.1,18.70539331]
["bitfinex","ETHUSD",1745266611482,12.04283226,1574.5,1574.2,6.35242073]
["bitfinex","ETHUSD",1745266612394,5.69145201,1574.5,1574.2,6.35221086]
["bitfinex","ETHUSD",1745266612855,5.69145201,1574.5,1574.3,6.35191675]
["bitfinex","ETHUSD",1745266613996,5.69145201,1574.5,1574.2,6.35221086]
["bitfinex","ETHUSD",1745266614199,12.04278649,1574.5,1574.2,6.35221086]
["bitfinex","ETHUSD",1745266614505,12.04278649,1574.5,1574.2,6.35238602]
["bitfinex","ETHUSD",1745266614667,12.04278649,1574.5,1574.1,18.70547928]
["bitfinex","ETHUSD",1745266614863,12.04278649,1574.5,1574.2,6.35229912]
["bitfinex","ETHUSD",1745266615068,12.04278649,1574.5,1574.1,18.70545815]
["bitfinex","ETHUSD",1745266615295,18.39438511,1574.5,1574.1,12.35276773]
["bitfinex","ETHUSD",1745266615502,18.3309331,1574.5,1574.1,18.70536976]
["bitfinex","ETHUSD",1745266615681,0.06345201,1574.4,1574.1,18.70536976]
["bitfinex","ETHUSD",1745266616179,0.06345201,1574.4,1574.2,1.22263582]
["bitfinex","ETHUSD",1745266616386,6.4151313,1574.4,1574.2,1.22263582]
["bitfinex","ETHUSD",1745266618292,0.06345201,1574.4,1574.2,7.57504482]
["bitfinex","ETHUSD",1745266619094,0.13033379,1574.3,1574.2,7.57504482]
["bitfinex","ETHUSD",1745266619399,0.13033379,1574.3,1574.2,1.22263582]
["bitfinex","ETHUSD",1745266620094,0.13033379,1574.3,1574.2,7.5750688]
["bitfinex","ETHUSD",1745266620464,0.13033379,1574.3,1574.2,1.22263582]
["bitfinex","ETHUSD",1745266620868,0.13033379,1574.3,1574.2,7.5750688]
["bitfinex","ETHUSD",1745266621394,0.13033379,1574.3,1574.2,1.22263582]
["bitfinex","ETHUSD",1745266621694,0.13033379,1574.3,1574.1,17.00114877]
["bitfinex","ETHUSD",1745266621990,0.13033379,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266623190,18.47511672,1574.5,1574.2,6.35239308]
["bitfinex","ETHUSD",1745266623366,0.11983379,1574.3,1574.1,17.00118054]
["bitfinex","ETHUSD",1745266623567,6.41566639,1574.3,1573.9,6.35341433]
["bitfinex","ETHUSD",1745266623909,0.11983379,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745266625676,18.47524573,1574.5,1574.1,12.70567308]
["bitfinex","ETHUSD",1745266626001,6.47116208,1574.4,1574.1,6.35262108]
["bitfinex","ETHUSD",1745266626398,7.29416208,1574.4,1574.1,6.35262108]
["bitfinex","ETHUSD",1745266626587,6.41558911,1574.3,1574.0,7.12288743]
["bitfinex","ETHUSD",1745266626787,6.41558911,1574.3,1574.0,4.41116934]
["bitfinex","ETHUSD",1745266626962,0.1191092,1574.2,1574.0,9.35319639]
["bitfinex","ETHUSD",1745266627364,6.47157464,1574.2,1573.9,7.8147907]
["bitfinex","ETHUSD",1745266627603,6.47157464,1574.2,1573.9,14.16815303]
["bitfinex","ETHUSD",1745266627778,0.18256121,1574.2,1573.9,7.81473083]
["bitfinex","ETHUSD",1745266627979,0.18256121,1574.2,1574.0,6.35322281]
["bitfinex","ETHUSD",1745266632526,0.1191092,1574.2,1574.0,6.35322281]
["bitfinex","ETHUSD",1745266634212,0.18256121,1574.2,1574.0,6.35322281]
["bitfinex","ETHUSD",1745266634425,6.41590615,1574.2,1573.9,7.81473083]
["bitfinex","ETHUSD",1745266634591,5.623,1574.3,1574.0,0.826]
["bitfinex","ETHUSD",1745266634781,5.623,1574.3,1574.0,7.17896559]
["bitfinex","ETHUSD",1745266634982,5.623,1574.3,1574.1,6.35282995]
["bitfinex","ETHUSD",1745266635576,11.97509538,1574.3,1574.0,7.17896559]
["bitfinex","ETHUSD",1745266636021,11.97509538,1574.3,1574.0,13.53199854]
["bitfinex","ETHUSD",1745266636521,11.97509538,1574.3,1574.0,7.17896559]
["bitfinex","ETHUSD",1745266636707,12.03854739,1574.3,1574.0,7.17896559]
["bitfinex","ETHUSD",1745266637584,6.35245746,1574.2,1573.9,13.53280918]
["bitfinex","ETHUSD",1745266637780,6.35245746,1574.2,1573.9,15.18607546]
["bitfinex","ETHUSD",1745266638318,6.35245746,1574.2,1573.9,15.18607407]
["bitfinex","ETHUSD",1745266638319,6.35243775,1574.2,1573.9,15.18607407]
["bitfinex","ETHUSD",1745266638522,11.97509538,1574.3,1573.9,8.83267666]
["bitfinex","ETHUSD",1745266638705,12.03854739,1574.3,1574.0,6.35321005]
["bitfinex","ETHUSD",1745266639361,18.39085881,1574.3,1574.0,6.35321005]
["bitfinex","ETHUSD",1745266639530,11.97509538,1574.3,1574.0,6.35321005]
["bitfinex","ETHUSD",1745266639735,5.68645201,1574.3,1574.1,6.3526511]
["bitfinex","ETHUSD",1745266639893,0.0808,1574.5,1574.2,7.17843298]
["bitfinex","ETHUSD",1745266640086,0.0808,1574.5,1574.3,6.35202584]
["bitfinex","ETHUSD",1745266641009,6.43203194,1574.5,1574.2,7.17827475]
["bitfinex","ETHUSD",1745266641927,0.0808,1574.5,1574.3,6.35202329]
["bitfinex","ETHUSD",1745266642115,0.0808,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745266642726,0.0808,1574.5,1574.3,13.42162953]
["bitfinex","ETHUSD",1745266642924,0.0808,1574.5,1574.3,13.42137522]
["bitfinex","ETHUSD",1745266643226,0.0808,1574.5,1574.3,7.06957131]
["bitfinex","ETHUSD",1745266643544,0.0808,1574.5,1574.3,7.06957115]
["bitfinex","ETHUSD",1745266643685,0.0808,1574.5,1574.4,16.75397177]
["bitfinex","ETHUSD",1745266646122,0.0808,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266649630,0.20485484,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266649829,0.0808,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266650030,0.211144,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266650226,0.0808,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266650435,0.211144,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266650607,0.0808,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266650812,0.211144,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266651009,0.0808,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266651201,0.211144,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266651403,0.0808,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266651741,0.211144,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266660710,0.211144,1574.5,1574.4,10.91828691]
["bitfinex","ETHUSD",1745266660914,0.211144,1574.5,1574.4,10.85478313]
["bitfinex","ETHUSD",1745266681080,0.211144,1574.5,1574.4,12.55478313]
["bitfinex","ETHUSD",1745266691355,0.7804,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745266693050,30.81431124,1575.4,1575.1,6.34849343]
["bitfinex","ETHUSD",1745266693291,0.84385201,1575.3,1575.1,6.34849343]
["bitfinex","ETHUSD",1745266693487,0.84385201,1575.3,1575.1,12.69704832]
["bitfinex","ETHUSD",1745266693653,0.7804,1575.3,1575.1,6.34849343]
["bitfinex","ETHUSD",1745266693855,0.84385201,1575.3,1575.0,12.69795449]
["bitfinex","ETHUSD",1745266694249,0.84385201,1575.3,1575.0,13.65864518]
["bitfinex","ETHUSD",1745266696571,0.84385201,1575.3,1575.0,0.96069069]
["bitfinex","ETHUSD",1745266696816,0.7804,1575.2,1575.0,6.34917277]
["bitfinex","ETHUSD",1745266697905,0.7804,1575.2,1575.0,6.82293161]
["bitfinex","ETHUSD",1745266700173,0.7804,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745266703009,0.7783,1575.5,1575.3,6.3479972]
["bitfinex","ETHUSD",1745266703324,0.7783,1575.7,1575.4,3.63479972]
["bitfinex","ETHUSD",1745266703524,0.7783,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745266703681,6.3833,1575.8,1575.6,12.69357704]
["bitfinex","ETHUSD",1745266704112,0.7783,1575.8,1575.6,12.69333318]
["bitfinex","ETHUSD",1745266704508,0.7783,1575.8,1575.6,6.34654466]
["bitfinex","ETHUSD",1745266704711,0.84175201,1575.8,1575.5,6.34701107]
["bitfinex","ETHUSD",1745266704916,9.92017879,1575.8,1575.5,0.46739068]
["bitfinex","ETHUSD",1745266705230,9.92017879,1575.8,1575.5,6.34706525]
["bitfinex","ETHUSD",1745266705925,3.57408201,1575.8,1575.5,12.69401034]
["bitfinex","ETHUSD",1745266706089,3.57408201,1575.8,1575.5,6.34694509]
["bitfinex","ETHUSD",1745266706287,9.92012118,1575.8,1575.5,6.34716976]
["bitfinex","ETHUSD",1745266707403,7.18779118,1575.8,1575.5,12.69414169]
["bitfinex","ETHUSD",1745266707602,0.84175201,1575.8,1575.5,12.69391184]
["bitfinex","ETHUSD",1745266708129,0.84175201,1575.8,1575.5,6.82345359]
["bitfinex","ETHUSD",1745266708327,0.7783,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745266708632,0.7783,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745266708795,7.12638336,1575.3,1574.8,13.06008747]
["bitfinex","ETHUSD",1745266708990,7.12638336,1575.3,1574.9,7.65550257]
["bitfinex","ETHUSD",1745266708991,13.47468728,1575.3,1574.9,7.65550257]
["bitfinex","ETHUSD",1745266709230,6.4120177,1575.2,1574.8,6.34996509]
["bitfinex","ETHUSD",1745266709423,0.7783,1575.1,1574.9,6.34942403]
["bitfinex","ETHUSD",1745266709826,0.7783,1575.1,1574.9,6.34935667]
["bitfinex","ETHUSD",1745266711408,0.7783,1575.1,1574.8,6.83484407]
["bitfinex","ETHUSD",1745266711729,7.12721825,1575.1,1574.8,6.83484407]
["bitfinex","ETHUSD",1745266712233,7.19067026,1575.1,1574.8,6.83484407]
["bitfinex","ETHUSD",1745266712397,8.54457744,1575.1,1574.7,6.35015657]
["bitfinex","ETHUSD",1745266712599,8.54457744,1575.1,1574.7,12.700322]
["bitfinex","ETHUSD",1745266712600,0.7783,1575.0,1574.7,12.700322]
["bitfinex","ETHUSD",1745266714137,0.84175201,1575.0,1574.7,12.700322]
["bitfinex","ETHUSD",1745266715228,0.84175201,1575.0,1574.7,12.70031167]
["bitfinex","ETHUSD",1745266715834,0.7783,1575.0,1574.7,12.70031167]
["bitfinex","ETHUSD",1745266715994,0.7783,1575.0,1574.7,14.31713038]
["bitfinex","ETHUSD",1745266716196,0.06345201,1574.9,1574.7,6.3501551]
["bitfinex","ETHUSD",1745266716398,7.19111358,1575.0,1574.7,6.3501551]
["bitfinex","ETHUSD",1745266719217,13.54069626,1575.0,1574.6,9.8185735]
["bitfinex","ETHUSD",1745266719411,7.12766157,1575.0,1574.6,13.16907873]
["bitfinex","ETHUSD",1745266719611,6.34961057,1574.9,1574.6,6.81846857]
["bitfinex","ETHUSD",1745266720169,6.34961057,1574.9,1574.5,3.0]
["bitfinex","ETHUSD",1745266720170,0.7986,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745266720312,0.7986,1574.7,1574.5,9.35121794]
["bitfinex","ETHUSD",1745266720514,0.7986,1574.7,1574.4,12.70283223]
["bitfinex","ETHUSD",1745266720724,0.7986,1574.7,1574.5,6.35118521]
["bitfinex","ETHUSD",1745266721546,0.7986,1574.7,1574.5,6.81670441]
["bitfinex","ETHUSD",1745266724023,0.7986,1574.7,1574.5,0.4655192]
["bitfinex","ETHUSD",1745266724224,0.7986,1574.7,1574.4,14.35026953]
["bitfinex","ETHUSD",1745266724947,0.7986,1574.7,1574.5,6.35119996]
["bitfinex","ETHUSD",1745266726853,0.7986,1574.7,1574.5,6.81614797]
["bitfinex","ETHUSD",1745266730044,0.7986,1574.7,1574.5,6.8160903]
["bitfinex","ETHUSD",1745266730349,0.7986,1574.7,1574.5,6.81615011]
["bitfinex","ETHUSD",1745266730512,7.14913847,1574.7,1574.5,0.46494801]
["bitfinex","ETHUSD",1745266730707,7.14913847,1574.7,1574.4,6.35141375]
["bitfinex","ETHUSD",1745266730903,13.49981956,1574.7,1574.4,6.35141375]
["bitfinex","ETHUSD",1745266731144,7.14913847,1574.7,1574.4,6.35141375]
["bitfinex","ETHUSD",1745266731346,14.91324783,1574.7,1574.4,0.47084753]
["bitfinex","ETHUSD",1745266731511,8.49907522,1574.7,1574.4,6.35161655]
["bitfinex","ETHUSD",1745266731711,8.56252723,1574.7,1574.4,6.35161655]
["bitfinex","ETHUSD",1745266731919,12.81359048,1574.7,1574.4,6.35161655]
["bitfinex","ETHUSD",1745266732119,12.75013847,1574.7,1574.4,6.35161655]
["bitfinex","ETHUSD",1745266732546,6.35084469,1574.6,1574.3,10.12308554]
["bitfinex","ETHUSD",1745266732737,12.75013847,1574.7,1574.3,13.47490728]
["bitfinex","ETHUSD",1745266733660,19.10095299,1574.7,1574.4,1.7]
["bitfinex","ETHUSD",1745266734256,12.75013847,1574.7,1574.4,8.05147533]
["bitfinex","ETHUSD",1745266734852,19.10084949,1574.7,1574.4,6.35147533]
["bitfinex","ETHUSD",1745266735044,19.10084949,1574.7,1574.3,13.47497864]
["bitfinex","ETHUSD",1745266735246,6.3508358,1574.6,1574.3,8.4705834]
["bitfinex","ETHUSD",1745266735447,6.41428781,1574.6,1574.3,7.69951682]
["bitfinex","ETHUSD",1745266735818,12.76539707,1574.6,1574.3,6.35201896]
["bitfinex","ETHUSD",1745266736119,12.70194506,1574.6,1574.3,6.35201896]
["bitfinex","ETHUSD",1745266736521,6.35124411,1574.5,1574.2,13.94295371]
["bitfinex","ETHUSD",1745266736968,7.14834411,1574.5,1574.2,13.17535371]
["bitfinex","ETHUSD",1745266737144,6.35172915,1574.4,1574.2,3.47089513]
["bitfinex","ETHUSD",1745266737349,7.14834411,1574.5,1574.1,7.12010192]
["bitfinex","ETHUSD",1745266737624,0.7971,1574.2,1574.0,6.35323836]
["bitfinex","ETHUSD",1745266739857,0.7971,1574.2,1573.9,6.82557887]
["bitfinex","ETHUSD",1745266740164,0.7971,1574.2,1574.0,6.35322748]
["bitfinex","ETHUSD",1745266742433,0.7971,1574.2,1573.9,13.17900886]
["bitfinex","ETHUSD",1745266742633,7.14953778,1574.2,1573.9,13.17901431]
["bitfinex","ETHUSD",1745266743465,7.14953778,1574.2,1574.0,1.7]
["bitfinex","ETHUSD",1745266743660,0.7971,1574.2,1574.0,1.7]
["bitfinex","ETHUSD",1745266744029,0.7971,1574.2,1574.0,8.05320674]
["bitfinex","ETHUSD",1745266745371,7.21301416,1574.2,1574.0,1.7]
["bitfinex","ETHUSD",1745266745673,7.21301416,1574.2,1573.9,6.82557887]
["bitfinex","ETHUSD",1745266747281,0.86055201,1574.2,1573.9,13.17900883]
["bitfinex","ETHUSD",1745266747458,0.86055201,1574.2,1573.9,13.1789713]
["bitfinex","ETHUSD",1745266747975,0.86055201,1574.2,1573.9,13.17903919]
["bitfinex","ETHUSD",1745266748460,0.86055201,1574.2,1574.0,6.35323389]
["bitfinex","ETHUSD",1745266748988,7.21299135,1574.2,1573.9,6.82557621]
["bitfinex","ETHUSD",1745266749370,0.86055201,1574.2,1573.9,13.17897655]
["bitfinex","ETHUSD",1745266749773,0.86055201,1574.2,1573.9,14.90522311]
["bitfinex","ETHUSD",1745266754606,0.86055201,1574.2,1574.0,6.35318791]
["bitfinex","ETHUSD",1745266755603,6.35061358,1574.7,1574.1,9.35283654]
["bitfinex","ETHUSD",1745266755901,12.81537917,1574.6,1574.3,6.35192637]
["bitfinex","ETHUSD",1745266756065,12.75192716,1574.6,1574.3,6.35192637]
["bitfinex","ETHUSD",1745266756264,0.06345201,1574.5,1574.2,13.50782256]
["bitfinex","ETHUSD",1745266757292,6.41467551,1574.5,1574.1,9.35259036]
["bitfinex","ETHUSD",1745266757501,6.41467551,1574.5,1574.2,6.35231855]
["bitfinex","ETHUSD",1745266758067,12.01267551,1574.5,1574.2,6.35231855]
["bitfinex","ETHUSD",1745266759299,5.66145201,1574.5,1574.2,12.70451088]
["bitfinex","ETHUSD",1745266759537,5.66145201,1574.5,1574.3,6.35193421]
["bitfinex","ETHUSD",1745266759863,5.66145201,1574.5,1574.2,14.7048634]
["bitfinex","ETHUSD",1745266760301,5.66145201,1574.5,1574.2,8.35257189]
["bitfinex","ETHUSD",1745266760498,5.66145201,1574.5,1574.2,14.70475157]
["bitfinex","ETHUSD",1745266760690,5.66145201,1574.5,1574.2,14.70473892]
["bitfinex","ETHUSD",1745266762309,5.66145201,1574.5,1574.2,8.35255924]
["bitfinex","ETHUSD",1745266762607,12.01292722,1574.5,1574.1,6.35258051]
["bitfinex","ETHUSD",1745266763399,12.01292722,1574.5,1574.1,12.7051746]
["bitfinex","ETHUSD",1745266763771,6.3527169,1574.2,1573.9,0.7994]
["bitfinex","ETHUSD",1745266763986,0.06345201,1574.1,1573.9,7.15295288]
["bitfinex","ETHUSD",1745266765315,0.8068,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266765494,0.87025201,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266766319,0.06345201,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266766781,0.06345201,1574.4,1574.1,13.50468221]
["bitfinex","ETHUSD",1745266768619,0.06345201,1574.4,1574.2,6.35224828]
["bitfinex","ETHUSD",1745266769914,6.41508833,1574.4,1574.1,6.35257689]
["bitfinex","ETHUSD",1745266770518,7.15885988,1574.3,1574.0,7.15239635]
["bitfinex","ETHUSD",1745266771028,7.22231189,1574.3,1574.0,7.15239635]
["bitfinex","ETHUSD",1745266771809,7.22231189,1574.3,1574.0,13.50539387]
["bitfinex","ETHUSD",1745266772321,7.22231189,1574.3,1574.0,7.15239635]
["bitfinex","ETHUSD",1745266772523,7.22231189,1574.3,1574.0,6.35299635]
["bitfinex","ETHUSD",1745266774136,0.87025201,1574.3,1574.1,6.35280432]
["bitfinex","ETHUSD",1745266774322,0.87025201,1574.3,1574.0,12.70599556]
["bitfinex","ETHUSD",1745266774627,0.87025201,1574.3,1574.0,6.35299635]
["bitfinex","ETHUSD",1745266775936,7.22230308,1574.3,1574.0,6.35299635]
["bitfinex","ETHUSD",1745266778304,7.22230308,1574.3,1574.0,12.70607702]
["bitfinex","ETHUSD",1745266778498,7.22230308,1574.3,1573.9,7.15285557]
["bitfinex","ETHUSD",1745266778499,2.22764595,1574.3,1573.9,7.15285557]
["bitfinex","ETHUSD",1745266778828,6.35267732,1574.2,1573.9,7.15285557]
["bitfinex","ETHUSD",1745266779331,6.41612933,1574.2,1573.9,7.15285557]
["bitfinex","ETHUSD",1745266779537,12.76891713,1574.2,1573.9,0.7994]
["bitfinex","ETHUSD",1745266779707,6.35296465,1574.1,1573.8,13.50524782]
["bitfinex","ETHUSD",1745266779909,7.14904739,1574.1,1573.8,6.35379359]
["bitfinex","ETHUSD",1745266780109,7.14904739,1574.1,1573.7,6.35419284]
["bitfinex","ETHUSD",1745266780436,0.06345201,1574.0,1573.8,6.35402815]
["bitfinex","ETHUSD",1745266780636,0.06345201,1574.0,1573.7,7.36929212]
["bitfinex","ETHUSD",1745266781034,6.41679731,1574.0,1573.7,1.01509928]
["bitfinex","ETHUSD",1745266781209,7.16820906,1573.9,1573.5,10.15180622]
["bitfinex","ETHUSD",1745266781402,7.16820906,1573.9,1573.6,12.70924457]
["bitfinex","ETHUSD",1745266781899,7.23166107,1573.9,1573.6,12.70924457]
["bitfinex","ETHUSD",1745266782141,0.87785201,1573.9,1573.6,12.70924457]
["bitfinex","ETHUSD",1745266782943,7.23151604,1573.9,1573.6,6.35459129]
["bitfinex","ETHUSD",1745266787223,8.59000896,1573.9,1573.6,6.35459129]
["bitfinex","ETHUSD",1745266789439,7.23151604,1573.9,1573.6,6.35459129]
["bitfinex","ETHUSD",1745266789605,7.23151604,1573.9,1573.6,12.70924411]
["bitfinex","ETHUSD",1745266790112,7.23151604,1573.9,1573.6,6.35459129]
["bitfinex","ETHUSD",1745266793366,13.58542138,1573.9,1573.5,13.50689824]
["bitfinex","ETHUSD",1745266793572,13.52196937,1573.9,1573.5,13.50689824]
["bitfinex","ETHUSD",1745266793774,13.52196937,1573.9,1573.5,7.15178685]
["bitfinex","ETHUSD",1745266794150,6.35405056,1573.8,1573.5,7.15178685]
["bitfinex","ETHUSD",1745266794376,7.16806403,1573.9,1573.5,13.50683058]
["bitfinex","ETHUSD",1745266794590,13.58554354,1573.9,1573.5,7.15178685]
["bitfinex","ETHUSD",1745266794876,7.16806403,1573.9,1573.5,7.15178685]
["bitfinex","ETHUSD",1745266795082,7.23151604,1573.9,1573.5,8.21415014]
["bitfinex","ETHUSD",1745266795578,7.23151604,1573.9,1573.6,6.3547592]
["bitfinex","ETHUSD",1745266796963,7.23151604,1573.9,1573.6,6.35471074]
["bitfinex","ETHUSD",1745266798075,13.58541922,1573.9,1573.5,14.56937497]
["bitfinex","ETHUSD",1745266798244,7.16806403,1573.9,1573.5,14.56929995]
["bitfinex","ETHUSD",1745266798677,13.52209392,1573.9,1573.5,14.56929995]
["bitfinex","ETHUSD",1745266798980,7.16806403,1573.9,1573.5,14.56929995]
["bitfinex","ETHUSD",1745266799180,7.23151604,1573.9,1573.5,14.56929995]
["bitfinex","ETHUSD",1745266799382,7.23151604,1573.9,1573.5,8.21419411]
["bitfinex","ETHUSD",1745266799535,6.35418395,1573.8,1573.6,1.2]
["bitfinex","ETHUSD",1745266799935,6.41763596,1573.8,1573.6,1.2]
["bitfinex","ETHUSD",1745266800272,0.06345201,1573.8,1573.6,7.55465803]
["bitfinex","ETHUSD",1745266800575,6.4212,1574.1,1573.9,6.35350944]
["bitfinex","ETHUSD",1745266800908,6.4212,1574.1,1573.8,12.70773144]
["bitfinex","ETHUSD",1745266801336,6.4212,1574.1,1573.8,6.35386572]
["bitfinex","ETHUSD",1745266801535,14.75016247,1574.1,1573.7,7.18139385]
["bitfinex","ETHUSD",1745266801772,6.35336722,1574.0,1573.7,6.35419385]
["bitfinex","ETHUSD",1745266802770,19.12727776,1574.1,1573.7,12.70865542]
["bitfinex","ETHUSD",1745266802947,0.06345201,1574.0,1573.7,6.35426665]
["bitfinex","ETHUSD",1745266803597,6.41670312,1574.0,1573.7,6.35426665]
["bitfinex","ETHUSD",1745266805788,5.91670312,1574.0,1573.7,6.35426665]
["bitfinex","ETHUSD",1745266809699,5.91670312,1574.0,1573.7,6.35422429]
["bitfinex","ETHUSD",1745266809892,6.4212,1574.1,1573.8,6.35367391]
["bitfinex","ETHUSD",1745266810187,6.4212,1574.1,1573.8,7.17717391]
["bitfinex","ETHUSD",1745266810353,12.77404479,1574.1,1573.8,7.17717391]
["bitfinex","ETHUSD",1745266812180,19.12713746,1574.1,1573.7,13.5319929]
["bitfinex","ETHUSD",1745266812351,19.12713746,1574.1,1573.7,7.17770792]
["bitfinex","ETHUSD",1745266812550,12.77404479,1574.1,1573.8,6.35389942]
["bitfinex","ETHUSD",1745266813590,12.77429161,1574.1,1573.7,7.17770466]
["bitfinex","ETHUSD",1745266813770,6.35342146,1574.0,1573.7,6.35420466]
["bitfinex","ETHUSD",1745266814387,12.70694963,1574.0,1573.7,6.35420466]
["bitfinex","ETHUSD",1745266814997,12.70694963,1574.0,1573.6,13.53283567]
["bitfinex","ETHUSD",1745266815491,6.35364663,1573.9,1573.6,13.5327331]
["bitfinex","ETHUSD",1745266815693,2.07630681,1573.9,1573.4,1.29534609]
["bitfinex","ETHUSD",1745266815895,7.16015166,1573.7,1573.4,7.17908687]
["bitfinex","ETHUSD",1745266816463,7.16015166,1573.7,1573.4,13.53455042]
["bitfinex","ETHUSD",1745266816897,0.8056,1573.7,1573.4,13.53455042]
["bitfinex","ETHUSD",1745266817104,0.8056,1573.7,1573.4,15.18800546]
["bitfinex","ETHUSD",1745266818390,7.16006499,1573.7,1573.4,8.83241859]
["bitfinex","ETHUSD",1745266818712,7.16006499,1573.7,1573.4,8.83238896]
["bitfinex","ETHUSD",1745266818864,7.16006499,1573.7,1573.4,15.18780138]
["bitfinex","ETHUSD",1745266819604,0.8056,1573.7,1573.5,6.355201]
["bitfinex","ETHUSD",1745266819902,7.15983528,1573.8,1573.5,7.62487208]
["bitfinex","ETHUSD",1745266820805,13.514148,1573.8,1573.5,7.62487208]
["bitfinex","ETHUSD",1745266820979,13.51419003,1573.8,1573.5,7.62487208]
["bitfinex","ETHUSD",1745266821179,7.15983528,1573.8,1573.5,7.62487208]
["bitfinex","ETHUSD",1745266821706,13.51419816,1573.8,1573.5,7.62487208]
["bitfinex","ETHUSD",1745266822004,6.35445502,1573.7,1573.4,13.534366]
["bitfinex","ETHUSD",1745266822303,13.51420712,1573.8,1573.4,13.534366]
["bitfinex","ETHUSD",1745266822503,7.12174015,1574.0,1573.5,3.82674783]
["bitfinex","ETHUSD",1745266822700,7.12174015,1574.0,1573.6,6.35468141]
["bitfinex","ETHUSD",1745266822906,6.3537623,1573.9,1573.6,6.35468141]
["bitfinex","ETHUSD",1745266824605,13.47528426,1574.0,1573.6,12.70928605]
["bitfinex","ETHUSD",1745266824775,6.35364643,1573.9,1573.6,12.70928605]
["bitfinex","ETHUSD",1745266824978,6.35364643,1573.9,1573.6,14.35653466]
["bitfinex","ETHUSD",1745266825710,13.47528426,1574.0,1573.6,14.35653466]
["bitfinex","ETHUSD",1745266826577,7.12174015,1574.0,1573.7,6.35443178]
["bitfinex","ETHUSD",1745266827111,0.7685,1574.0,1573.7,12.70864703]
["bitfinex","ETHUSD",1745266827412,7.12175622,1574.0,1573.7,7.11741525]
["bitfinex","ETHUSD",1745266831819,0.25247657,1573.9,1573.7,7.11741525]
["bitfinex","ETHUSD",1745266834627,0.25247657,1573.9,1573.6,0.7632]
["bitfinex","ETHUSD",1745266834786,6.35418187,1573.8,1573.5,9.35499251]
["bitfinex","ETHUSD",1745266835121,0.24494469,1573.7,1573.5,9.35499251]
["bitfinex","ETHUSD",1745266835794,0.24494469,1573.7,1573.5,6.35499251]
["bitfinex","ETHUSD",1745266836004,0.24494469,1573.7,1573.5,6.35525358]
["bitfinex","ETHUSD",1745266836203,6.59948005,1573.7,1573.4,7.11860944]
["bitfinex","ETHUSD",1745266836405,6.59948005,1573.7,1573.4,15.16814364]
["bitfinex","ETHUSD",1745266836606,6.59948005,1573.7,1573.4,0.7632]
["bitfinex","ETHUSD",1745266836785,6.59948005,1573.7,1573.4,7.1187718]
["bitfinex","ETHUSD",1745266837182,6.35547455,1573.5,1573.2,7.119657]
["bitfinex","ETHUSD",1745266837694,0.24391241,1573.4,1573.2,7.119657]
["bitfinex","ETHUSD",1745266838097,0.24391241,1573.4,1573.2,7.11964035]
["bitfinex","ETHUSD",1745266838417,0.24391241,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745266838597,0.24391241,1573.4,1573.2,6.35632589]
["bitfinex","ETHUSD",1745266838796,13.47874249,1573.6,1573.2,12.71254691]
["bitfinex","ETHUSD",1745266839118,6.35526447,1573.5,1573.2,6.35622102]
["bitfinex","ETHUSD",1745266839287,0.24391241,1573.4,1573.2,6.35622102]
["bitfinex","ETHUSD",1745266840218,0.24391241,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745266840586,7.12356587,1573.6,1573.3,6.35606686]
["bitfinex","ETHUSD",1745266840783,0.24391241,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745266841023,13.47871491,1573.6,1573.2,12.7125568]
["bitfinex","ETHUSD",1745266841242,0.24391241,1573.4,1573.2,12.7125568]
["bitfinex","ETHUSD",1745266841447,15.3853864,1573.6,1573.2,12.7125568]
["bitfinex","ETHUSD",1745266841719,9.03023736,1573.6,1573.3,6.35601765]
["bitfinex","ETHUSD",1745266841943,0.24391241,1573.5,1573.3,6.35601765]
["bitfinex","ETHUSD",1745266842710,0.24391241,1573.5,1573.2,12.7125568]
["bitfinex","ETHUSD",1745266843021,6.59918706,1573.5,1573.2,6.35621949]
["bitfinex","ETHUSD",1745266844125,6.59918706,1573.5,1573.2,12.71246918]
["bitfinex","ETHUSD",1745266845119,0.24391241,1573.5,1573.3,6.3558353]
["bitfinex","ETHUSD",1745266845625,0.24391241,1573.5,1573.2,12.71253034]
["bitfinex","ETHUSD",1745266846903,0.24391241,1573.5,1573.3,6.35600071]
["bitfinex","ETHUSD",1745266847217,0.24391241,1573.5,1573.3,13.46466838]
["bitfinex","ETHUSD",1745266847423,0.24391241,1573.5,1573.3,7.10866767]
["bitfinex","ETHUSD",1745266852497,6.59931483,1573.5,1573.2,7.18794778]
["bitfinex","ETHUSD",1745266853041,6.59931483,1573.5,1573.2,7.18793383]
["bitfinex","ETHUSD",1745266853241,6.59931483,1573.5,1573.2,13.54416214]
["bitfinex","ETHUSD",1745266853443,0.24391241,1573.5,1573.2,15.54439561]
["bitfinex","ETHUSD",1745266854148,6.59918759,1573.5,1573.2,9.18816178]
["bitfinex","ETHUSD",1745266855558,6.59918759,1573.5,1573.2,15.54441365]
["bitfinex","ETHUSD",1745266855852,6.59918759,1573.5,1573.2,9.18816178]
["bitfinex","ETHUSD",1745266856033,6.59918759,1573.5,1573.2,15.54438218]
["bitfinex","ETHUSD",1745266857462,6.59918759,1573.5,1573.2,9.18815387]
["bitfinex","ETHUSD",1745266860455,0.24391241,1573.5,1573.2,9.18815387]
["bitfinex","ETHUSD",1745266860626,0.24391241,1573.5,1573.3,6.35584437]
["bitfinex","ETHUSD",1745266861861,0.24391241,1573.5,1573.2,13.54415504]
["bitfinex","ETHUSD",1745266862028,0.24391241,1573.5,1573.2,15.22811191]
["bitfinex","ETHUSD",1745266862228,0.24391241,1573.5,1573.2,8.87187727]
["bitfinex","ETHUSD",1745266863351,6.59921605,1573.5,1573.2,8.87187727]
["bitfinex","ETHUSD",1745266863656,6.59921605,1573.5,1573.2,7.1879204]
["bitfinex","ETHUSD",1745266863956,0.24391241,1573.5,1573.2,13.544145]
["bitfinex","ETHUSD",1745266864467,6.59922851,1573.5,1573.2,7.1879204]
["bitfinex","ETHUSD",1745266864674,0.24391241,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745266864831,0.24391241,1573.5,1573.4,10.18736289]
["bitfinex","ETHUSD",1745266865033,0.24391241,1573.5,1573.4,12.97587167]
["bitfinex","ETHUSD",1745266865332,5.584,1573.9,1573.6,7.18618519]
["bitfinex","ETHUSD",1745266865530,5.584,1573.9,1573.7,15.43348905]
["bitfinex","ETHUSD",1745266865752,5.584,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745266866447,5.584,1573.9,1573.7,9.07920942]
["bitfinex","ETHUSD",1745266866635,5.584,1573.9,1573.7,6.35424554]
["bitfinex","ETHUSD",1745266868559,5.584,1573.9,1573.7,7.75679752]
["bitfinex","ETHUSD",1745266869372,20.959,1574.1,1573.8,3.7709]
["bitfinex","ETHUSD",1745266869580,20.959,1574.1,1573.8,10.12480193]
["bitfinex","ETHUSD",1745266870176,20.959,1574.1,1573.8,16.47870386]
["bitfinex","ETHUSD",1745266870377,20.959,1574.1,1573.8,10.12473872]
["bitfinex","ETHUSD",1745266870572,27.31207871,1574.1,1573.8,3.7709]
["bitfinex","ETHUSD",1745266870737,20.959,1574.1,1573.8,10.12494569]
["bitfinex","ETHUSD",1745266870944,0.8135,1574.2,1573.9,6.35325377]
["bitfinex","ETHUSD",1745266872081,0.8135,1574.2,1574.0,6.3532256]
["bitfinex","ETHUSD",1745266873982,0.15144831,1574.1,1574.0,6.3532256]
["bitfinex","ETHUSD",1745266874479,0.8135,1574.2,1574.0,6.3532256]
["bitfinex","ETHUSD",1745266874690,0.15144831,1574.1,1574.0,6.3532256]
["bitfinex","ETHUSD",1745266874838,0.15144831,1574.1,1574.0,7.62387354]
["bitfinex","ETHUSD",1745266875187,0.15144831,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266875367,0.8135,1574.2,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266875565,0.8135,1574.2,1574.0,7.62386972]
["bitfinex","ETHUSD",1745266875766,0.15144831,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266876087,0.8135,1574.2,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266876294,0.15144831,1574.1,1574.0,7.62388809]
["bitfinex","ETHUSD",1745266876653,0.8135,1574.2,1574.0,7.62388809]
["bitfinex","ETHUSD",1745266876980,0.15144831,1574.1,1574.0,7.62388809]
["bitfinex","ETHUSD",1745266877183,0.8135,1574.2,1574.0,7.62388809]
["bitfinex","ETHUSD",1745266877494,0.15144831,1574.1,1574.0,7.62388809]
["bitfinex","ETHUSD",1745266877681,0.15144831,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266877880,0.8135,1574.2,1574.0,7.6238795]
["bitfinex","ETHUSD",1745266878195,0.15144831,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266878381,0.8135,1574.2,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266878691,0.15144831,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266879197,0.15144831,1574.1,1574.0,7.62388809]
["bitfinex","ETHUSD",1745266879404,0.8135,1574.2,1574.0,7.62388809]
["bitfinex","ETHUSD",1745266879597,0.15144831,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266879893,0.8135,1574.2,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266880055,0.15144831,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266880259,0.8135,1574.2,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266880461,0.15144831,1574.1,1574.0,7.62388809]
["bitfinex","ETHUSD",1745266880662,0.8135,1574.2,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266880860,0.15413548,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266881491,0.8135,1574.2,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266881791,0.15413548,1574.1,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266882088,0.8135,1574.2,1574.0,1.27064794]
["bitfinex","ETHUSD",1745266882302,0.15413548,1574.1,1574.0,11.41791946]
["bitfinex","ETHUSD",1745266882794,5.576,1574.4,1574.2,6.35234561]
["bitfinex","ETHUSD",1745266882995,3.49226651,1574.4,1574.2,6.35234561]
["bitfinex","ETHUSD",1745266883370,3.49226651,1574.4,1574.1,12.70534262]
["bitfinex","ETHUSD",1745266883588,3.49226651,1574.4,1574.1,14.3578208]
["bitfinex","ETHUSD",1745266885403,3.49226651,1574.4,1574.1,14.35767423]
["bitfinex","ETHUSD",1745266886799,3.49226651,1574.4,1574.1,14.35770762]
["bitfinex","ETHUSD",1745266887299,3.49226651,1574.4,1574.1,8.00506654]
["bitfinex","ETHUSD",1745266888079,3.49226651,1574.4,1574.2,6.3523084]
["bitfinex","ETHUSD",1745266888279,3.49226651,1574.4,1574.1,14.35776242]
["bitfinex","ETHUSD",1745266888618,3.49226651,1574.4,1574.2,6.35241705]
["bitfinex","ETHUSD",1745266888908,0.16074977,1574.3,1574.2,6.35241705]
["bitfinex","ETHUSD",1745266889301,0.16074977,1574.3,1574.1,8.00506654]
["bitfinex","ETHUSD",1745266889502,0.16074977,1574.3,1574.2,7.15293963]
["bitfinex","ETHUSD",1745266889689,0.16074977,1574.3,1574.1,12.70518008]
["bitfinex","ETHUSD",1745266890168,0.16074977,1574.3,1574.1,6.35258836]
["bitfinex","ETHUSD",1745266893421,7.33304324,1574.3,1574.0,9.82739476]
["bitfinex","ETHUSD",1745266895699,6.35295349,1574.1,1573.8,7.14795862]
["bitfinex","ETHUSD",1745266896003,7.17315349,1574.1,1573.8,7.14795862]
["bitfinex","ETHUSD",1745266896217,0.16260952,1574.0,1573.8,7.14795862]
["bitfinex","ETHUSD",1745266896436,0.16260952,1574.0,1573.8,8.79818309]
["bitfinex","ETHUSD",1745266898606,0.16260952,1574.0,1573.8,6.35375862]
["bitfinex","ETHUSD",1745266898809,0.16260952,1574.0,1573.8,12.70762484]
["bitfinex","ETHUSD",1745266899048,0.16260952,1574.0,1573.8,6.35375862]
["bitfinex","ETHUSD",1745266906255,0.16260952,1574.0,1573.7,9.35421176]
["bitfinex","ETHUSD",1745266906441,6.51585554,1574.0,1573.7,15.70844735]
["bitfinex","ETHUSD",1745266906637,0.16260952,1574.0,1573.7,15.70844735]
["bitfinex","ETHUSD",1745266907043,0.16260952,1574.0,1573.8,6.35400202]
["bitfinex","ETHUSD",1745266909655,0.16260952,1574.0,1573.7,9.35421176]
["bitfinex","ETHUSD",1745266910556,6.51585872,1574.0,1573.7,12.70843353]
["bitfinex","ETHUSD",1745266910758,0.16260952,1574.0,1573.8,6.35402224]
["bitfinex","ETHUSD",1745266911461,0.16260952,1574.0,1573.7,12.70843353]
["bitfinex","ETHUSD",1745266911657,6.51594338,1574.0,1573.7,8.02517712]
["bitfinex","ETHUSD",1745266911836,6.35374908,1573.9,1573.6,10.35583136]
["bitfinex","ETHUSD",1745266912157,0.1608531,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745266912559,6.35325463,1574.0,1573.7,6.35445129]
["bitfinex","ETHUSD",1745266913061,0.1608531,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1745266914340,0.1608531,1573.9,1573.6,10.35583136]
["bitfinex","ETHUSD",1745266914664,0.1608531,1573.9,1573.7,6.35437733]
["bitfinex","ETHUSD",1745266919586,0.1608531,1573.9,1573.6,0.7942]
["bitfinex","ETHUSD",1745266919882,0.1608531,1573.9,1573.4,3.7519]
["bitfinex","ETHUSD",1745266919883,6.35489191,1573.6,1573.4,3.7519]
["bitfinex","ETHUSD",1745266920057,6.35489191,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1745266920257,7.15549191,1573.6,1573.3,7.10771643]
["bitfinex","ETHUSD",1745266920463,0.15837337,1573.5,1573.3,7.10771643]
["bitfinex","ETHUSD",1745266920659,0.15837337,1573.5,1573.3,7.57469827]
["bitfinex","ETHUSD",1745266920865,0.15837337,1573.5,1573.3,13.93058409]
["bitfinex","ETHUSD",1745266921069,0.15837337,1573.5,1573.3,18.61792519]
["bitfinex","ETHUSD",1745266921695,0.15837337,1573.5,1573.3,12.26203937]
["bitfinex","ETHUSD",1745266922368,0.15837337,1573.5,1573.2,9.35624585]
["bitfinex","ETHUSD",1745266922691,0.8006,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266923015,0.95339235,1573.4,1573.1,6.45665745]
["bitfinex","ETHUSD",1745266923167,7.3092716,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266923566,7.15707088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745266923793,8.50838829,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745266924099,8.66066377,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745266924604,0.15227548,1573.2,1573.1,9.17891476]
["bitfinex","ETHUSD",1745266924789,0.15227548,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1745266925101,5.571,1573.4,1573.2,6.3562198]
["bitfinex","ETHUSD",1745266925259,5.571,1573.4,1573.2,12.71243152]
["bitfinex","ETHUSD",1745266925460,5.571,1573.4,1573.2,6.35621172]
["bitfinex","ETHUSD",1745266925657,5.571,1573.4,1573.2,12.71247194]
["bitfinex","ETHUSD",1745266925874,5.571,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745266926698,5.571,1573.4,1573.2,7.10811172]
["bitfinex","ETHUSD",1745266927017,5.571,1573.4,1573.2,6.35621172]
["bitfinex","ETHUSD",1745266928814,0.8113,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745266929298,7.16770884,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745266931171,13.52404346,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745266931370,7.16763462,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745266932083,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745266932265,7.70888143,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745266932604,1.35241055,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745266932780,7.16763462,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745266933882,0.13196785,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745266936002,0.13196785,1573.2,1573.1,6.75931183]
["bitfinex","ETHUSD",1745266936237,0.13196785,1573.2,1573.1,16.17974573]
["bitfinex","ETHUSD",1745266936375,5.573,1573.6,1573.3,12.71180945]
["bitfinex","ETHUSD",1745266936576,7.57706499,1573.6,1573.3,6.3558141]
["bitfinex","ETHUSD",1745266937277,13.93194325,1573.6,1573.3,6.3558141]
["bitfinex","ETHUSD",1745266937613,7.57706499,1573.6,1573.3,6.3558141]
["bitfinex","ETHUSD",1745266937816,7.57706499,1573.6,1573.3,12.7116411]
["bitfinex","ETHUSD",1745266938212,7.57706499,1573.6,1573.3,6.3558141]
["bitfinex","ETHUSD",1745266938378,7.57706499,1573.6,1573.3,12.71166284]
["bitfinex","ETHUSD",1745266938577,7.57706499,1573.6,1573.3,6.3558141]
["bitfinex","ETHUSD",1745266939408,6.3843,1573.6,1573.3,6.3558141]
["bitfinex","ETHUSD",1745266939610,6.3843,1573.6,1573.3,12.71167815]
["bitfinex","ETHUSD",1745266939791,6.3843,1573.6,1573.3,12.71163578]
["bitfinex","ETHUSD",1745266940355,6.3843,1573.6,1573.4,6.35558308]
["bitfinex","ETHUSD",1745266940526,6.3843,1573.6,1573.3,6.3558141]
["bitfinex","ETHUSD",1745266940860,6.3843,1573.6,1573.3,12.71166366]
["bitfinex","ETHUSD",1745266941165,6.3843,1573.6,1573.3,6.3558141]
["bitfinex","ETHUSD",1745266942459,5.573,1573.6,1573.3,2.10510209]
["bitfinex","ETHUSD",1745266942770,6.3274,1574.0,1573.7,6.35416368]
["bitfinex","ETHUSD",1745266942984,0.7604,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745266943128,0.7604,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745266943324,0.7604,1574.2,1573.8,6.35386379]
["bitfinex","ETHUSD",1745266943325,0.7604,1574.2,1573.8,13.49391073]
["bitfinex","ETHUSD",1745266943531,0.7604,1574.2,1573.8,15.43369299]
["bitfinex","ETHUSD",1745266945448,0.7604,1574.0,1573.7,6.35420127]
["bitfinex","ETHUSD",1745266945957,0.7604,1574.0,1573.7,12.70839821]
["bitfinex","ETHUSD",1745266947253,0.7604,1574.0,1573.8,6.35404187]
["bitfinex","ETHUSD",1745266947728,6.35269867,1574.2,1573.8,6.35378784]
["bitfinex","ETHUSD",1745266947729,7.11309867,1574.2,1573.8,6.35378784]
["bitfinex","ETHUSD",1745266947933,9.01633786,1574.2,1573.8,6.35378784]
["bitfinex","ETHUSD",1745266948169,15.3690363,1574.2,1573.8,6.35378784]
["bitfinex","ETHUSD",1745266948463,15.3690363,1574.2,1573.9,6.35362059]
["bitfinex","ETHUSD",1745266948464,0.7604,1574.2,1573.9,6.35362059]
["bitfinex","ETHUSD",1745266948969,5.567,1574.3,1574.0,6.35311332]
["bitfinex","ETHUSD",1745266949267,5.567,1574.3,1574.1,7.13879822]
["bitfinex","ETHUSD",1745266949562,5.567,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266949870,7.11180391,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745266950777,13.4633175,1574.5,1574.1,7.13879616]
["bitfinex","ETHUSD",1745266951074,0.7604,1574.5,1574.1,2.18335452]
["bitfinex","ETHUSD",1745266951245,7.10335344,1574.3,1574.0,6.3530237]
["bitfinex","ETHUSD",1745266951874,0.7513,1574.3,1574.0,6.3530237]
["bitfinex","ETHUSD",1745266952355,7.10277492,1574.5,1574.1,6.35277457]
["bitfinex","ETHUSD",1745266952561,7.10277492,1574.5,1574.0,6.35303997]
["bitfinex","ETHUSD",1745266952871,6.35174503,1574.4,1574.0,7.37142861]
["bitfinex","ETHUSD",1745266953048,6.35174503,1574.4,1574.0,7.85854735]
["bitfinex","ETHUSD",1745266953373,6.35174503,1574.4,1574.0,14.21156625]
["bitfinex","ETHUSD",1745266953971,13.45429046,1574.5,1574.1,6.35280632]
["bitfinex","ETHUSD",1745266954332,7.10277492,1574.5,1574.1,12.70550889]
["bitfinex","ETHUSD",1745266954537,7.10277492,1574.5,1574.1,14.12661205]
["bitfinex","ETHUSD",1745266954738,13.45426455,1574.5,1574.1,7.77380573]
["bitfinex","ETHUSD",1745266955689,6.35171606,1574.4,1574.1,1.42110316]
["bitfinex","ETHUSD",1745266955895,6.35171606,1574.4,1574.1,6.35281566]
["bitfinex","ETHUSD",1745266956192,7.10277492,1574.5,1574.1,6.35281566]
["bitfinex","ETHUSD",1745266956390,13.45427949,1574.5,1574.1,6.35281566]
["bitfinex","ETHUSD",1745266956692,6.35187737,1574.4,1574.0,6.84015152]
["bitfinex","ETHUSD",1745266956894,6.35187737,1574.4,1574.0,13.1932224]
["bitfinex","ETHUSD",1745266957060,6.35187737,1574.4,1574.0,6.84015152]
["bitfinex","ETHUSD",1745266957399,6.35187737,1574.4,1574.1,6.35281626]
["bitfinex","ETHUSD",1745266960300,6.35187737,1574.4,1574.0,13.19316791]
["bitfinex","ETHUSD",1745266960601,6.35187737,1574.4,1574.0,14.8955847]
["bitfinex","ETHUSD",1745266960898,12.70386744,1574.4,1574.0,8.54255192]
["bitfinex","ETHUSD",1745266961199,12.70386744,1574.4,1574.0,14.89563055]
["bitfinex","ETHUSD",1745266961400,6.35187737,1574.4,1574.0,14.89563055]
["bitfinex","ETHUSD",1745266961571,6.35187737,1574.4,1574.0,8.05543318]
["bitfinex","ETHUSD",1745266961572,6.35206997,1574.3,1574.0,8.05543318]
["bitfinex","ETHUSD",1745266961892,13.48117432,1574.5,1574.1,7.15808075]
["bitfinex","ETHUSD",1745266962276,6.35165691,1574.4,1574.1,7.15808075]
["bitfinex","ETHUSD",1745266963231,6.35213324,1574.3,1574.0,6.35297422]
["bitfinex","ETHUSD",1745266963396,6.35165691,1574.4,1574.0,12.70602095]
["bitfinex","ETHUSD",1745266964126,6.35165691,1574.4,1574.0,13.17152701]
["bitfinex","ETHUSD",1745266964415,6.35245266,1574.2,1573.9,9.35349603]
["bitfinex","ETHUSD",1745266964617,7.13052163,1574.3,1573.9,9.35349603]
["bitfinex","ETHUSD",1745266964826,6.35256196,1574.2,1573.9,9.35349603]
["bitfinex","ETHUSD",1745266966786,6.35256196,1574.2,1573.9,15.70694676]
["bitfinex","ETHUSD",1745266967088,7.84357379,1574.3,1574.0,6.35320351]
["bitfinex","ETHUSD",1745266967278,7.84357379,1574.3,1573.9,9.35345073]
["bitfinex","ETHUSD",1745266967485,6.35247662,1574.2,1573.9,9.35345073]
["bitfinex","ETHUSD",1745266967686,6.35247662,1574.2,1573.9,6.35345073]
["bitfinex","ETHUSD",1745266968523,7.84357379,1574.3,1574.0,6.35315947]
["bitfinex","ETHUSD",1745266968920,14.19588601,1574.3,1573.9,7.17115073]
["bitfinex","ETHUSD",1745266971629,6.35244484,1574.2,1573.9,7.17115073]
["bitfinex","ETHUSD",1745266972356,6.35244484,1574.2,1573.9,6.35345073]
["bitfinex","ETHUSD",1745266972659,6.35244484,1574.2,1573.8,7.13317788]
["bitfinex","ETHUSD",1745266972831,6.35293966,1574.1,1573.8,7.13317788]
["bitfinex","ETHUSD",1745266973033,7.11413966,1574.1,1573.7,9.35420811]
["bitfinex","ETHUSD",1745266973232,7.11413966,1574.1,1573.6,7.61438039]
["bitfinex","ETHUSD",1745266973233,6.35348342,1574.0,1573.6,7.61438039]
["bitfinex","ETHUSD",1745266973438,6.35348342,1574.0,1573.7,6.35444749]
["bitfinex","ETHUSD",1745266974329,13.46734898,1574.1,1573.7,12.70868673]
["bitfinex","ETHUSD",1745266975458,6.35327793,1574.0,1573.7,6.35423924]
["bitfinex","ETHUSD",1745266977433,12.70677732,1574.0,1573.7,6.35423924]
["bitfinex","ETHUSD",1745266977939,6.3536685,1573.9,1573.6,7.61431975]
["bitfinex","ETHUSD",1745266978145,6.3536685,1573.9,1573.6,15.36586642]
["bitfinex","ETHUSD",1745266978770,6.3536685,1573.9,1573.6,8.53094667]
["bitfinex","ETHUSD",1745266979936,6.35327793,1574.0,1573.6,8.53094667]
["bitfinex","ETHUSD",1745266980437,12.70683271,1574.0,1573.7,6.3544437]
["bitfinex","ETHUSD",1745266980637,7.11426066,1574.1,1573.7,6.35429536]
["bitfinex","ETHUSD",1745266980833,7.11426066,1574.1,1573.8,7.13332295]
["bitfinex","ETHUSD",1745266981851,13.46736183,1574.1,1573.8,7.13332295]
["bitfinex","ETHUSD",1745266982171,13.46736183,1574.1,1573.8,0.7794]
["bitfinex","ETHUSD",1745266982468,7.11426066,1574.1,1573.8,0.7794]
["bitfinex","ETHUSD",1745266982852,6.35333404,1574.0,1573.8,0.7794]
["bitfinex","ETHUSD",1745266983168,0.7612,1574.1,1573.7,0.8530632]
["bitfinex","ETHUSD",1745266983377,6.35419053,1573.8,1573.5,6.35512004]
["bitfinex","ETHUSD",1745266983757,6.35419053,1573.8,1573.4,13.49033964]
["bitfinex","ETHUSD",1745266984180,6.35577722,1573.4,1573.2,0.7794]
["bitfinex","ETHUSD",1745266984344,6.35577722,1573.4,1573.1,7.23617088]
["bitfinex","ETHUSD",1745266984541,6.35577722,1573.4,1573.1,0.8794]
["bitfinex","ETHUSD",1745266984739,6.35577722,1573.4,1573.1,8.59560155]
["bitfinex","ETHUSD",1745266985477,13.47225349,1573.5,1573.1,14.95200801]
["bitfinex","ETHUSD",1745266985652,6.35571911,1573.4,1573.1,6.45661282]
["bitfinex","ETHUSD",1745266986882,6.35612102,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745266987176,6.35571911,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266987789,12.71166839,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266988157,6.35571911,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266988367,7.11671657,1573.5,1573.1,7.73802608]
["bitfinex","ETHUSD",1745266988541,13.53539902,1573.6,1573.2,7.16860887]
["bitfinex","ETHUSD",1745266989099,13.53539902,1573.6,1573.2,7.16840503]
["bitfinex","ETHUSD",1745266989287,13.53542012,1573.6,1573.2,7.16840503]
["bitfinex","ETHUSD",1745266989493,6.35526323,1573.5,1573.2,7.16840503]
["bitfinex","ETHUSD",1745266989800,6.35568176,1573.4,1573.2,2.34962305]
["bitfinex","ETHUSD",1745266989966,6.35526323,1573.5,1573.2,0.8122]
["bitfinex","ETHUSD",1745266990167,6.35526323,1573.5,1573.2,7.1686099]
["bitfinex","ETHUSD",1745266990365,6.35526323,1573.5,1573.2,7.16862288]
["bitfinex","ETHUSD",1745266991502,12.71080131,1573.5,1573.2,7.16862288]
["bitfinex","ETHUSD",1745266991801,12.71080131,1573.5,1573.2,0.8122]
["bitfinex","ETHUSD",1745266992181,6.35526323,1573.5,1573.2,0.8122]
["bitfinex","ETHUSD",1745266992372,6.35526323,1573.5,1573.2,7.16862079]
["bitfinex","ETHUSD",1745266994196,6.35576276,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266994379,7.18096276,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266994708,7.18096276,1573.4,1573.1,6.45673913]
["bitfinex","ETHUSD",1745266995004,13.53700283,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266995174,7.18096276,1573.4,1573.1,6.45683052]
["bitfinex","ETHUSD",1745266995495,12.74296276,1573.4,1573.1,6.45683052]
["bitfinex","ETHUSD",1745266995894,19.09893887,1573.4,1573.1,6.45683052]
["bitfinex","ETHUSD",1745266996264,19.09888773,1573.4,1573.1,6.45683052]
["bitfinex","ETHUSD",1745266996469,19.09888773,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266997308,12.74296276,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745266997491,12.74296276,1573.4,1573.1,0.82692361]
["bitfinex","ETHUSD",1745266997805,5.562,1573.4,1573.1,7.18364577]
["bitfinex","ETHUSD",1745266998008,11.91779807,1573.4,1573.1,7.18364577]
["bitfinex","ETHUSD",1745266998174,11.91779807,1573.4,1573.1,7.18359323]
["bitfinex","ETHUSD",1745266998375,11.91779807,1573.4,1573.1,0.82692361]
["bitfinex","ETHUSD",1745266998574,11.91779807,1573.4,1572.3,7.17218383]
["bitfinex","ETHUSD",1745266998575,0.8252,1573.1,1572.3,7.17218383]
["bitfinex","ETHUSD",1745266998772,6.3578281,1572.9,1572.5,6.35900976]
["bitfinex","ETHUSD",1745266998996,12.71581833,1572.9,1572.5,6.35900976]
["bitfinex","ETHUSD",1745266999210,12.71579744,1572.9,1572.5,6.35900976]
["bitfinex","ETHUSD",1745266999508,6.35811112,1572.8,1572.5,6.35900976]
["bitfinex","ETHUSD",1745266999802,6.3578281,1572.9,1572.5,12.71805498]
["bitfinex","ETHUSD",1745266999983,12.71586311,1572.9,1572.5,6.35900976]
["bitfinex","ETHUSD",1745267000182,6.3578281,1572.9,1572.6,6.35889016]
["bitfinex","ETHUSD",1745267000383,12.71580811,1572.9,1572.5,12.71804952]
["bitfinex","ETHUSD",1745267000578,6.35785187,1572.9,1572.5,6.35918]
["bitfinex","ETHUSD",1745267000808,7.54983706,1572.9,1572.5,6.35918]
["bitfinex","ETHUSD",1745267000973,6.35848365,1572.8,1572.4,7.17165805]
["bitfinex","ETHUSD",1745267001283,6.35838095,1572.8,1572.4,7.17165805]
["bitfinex","ETHUSD",1745267001483,6.35838095,1572.8,1572.4,13.53111553]
["bitfinex","ETHUSD",1745267001685,6.35836708,1572.8,1572.4,7.17165748]
["bitfinex","ETHUSD",1745267002007,2.01718519,1572.9,1572.5,0.06358917]
["bitfinex","ETHUSD",1745267002191,11.9195279,1573.0,1572.7,6.3583475]
["bitfinex","ETHUSD",1745267002371,18.27710889,1573.0,1572.6,7.18834884]
["bitfinex","ETHUSD",1745267002573,18.27709825,1573.0,1572.6,13.54699238]
["bitfinex","ETHUSD",1745267002821,18.27709825,1573.0,1572.6,7.18824354]
["bitfinex","ETHUSD",1745267003376,11.9195279,1573.0,1572.7,6.35848884]
["bitfinex","ETHUSD",1745267003604,7.15782139,1573.1,1572.8,6.35802869]
["bitfinex","ETHUSD",1745267003777,11.91551912,1573.0,1572.7,6.35835302]
["bitfinex","ETHUSD",1745267003976,6.35751912,1573.0,1572.7,6.35835302]
["bitfinex","ETHUSD",1745267004308,6.35751912,1573.0,1572.7,6.35848224]
["bitfinex","ETHUSD",1745267004309,11.91651912,1573.0,1572.7,6.35848224]
["bitfinex","ETHUSD",1745267004707,18.27406895,1573.0,1572.7,6.35848224]
["bitfinex","ETHUSD",1745267004909,18.27406895,1573.0,1572.6,7.18833544]
["bitfinex","ETHUSD",1745267004910,7.1590293,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745267005207,7.1590293,1572.8,1572.5,9.35924302]
["bitfinex","ETHUSD",1745267005403,0.8008,1572.8,1572.5,9.35915554]
["bitfinex","ETHUSD",1745267005606,7.15893044,1572.8,1572.5,9.35915554]
["bitfinex","ETHUSD",1745267006109,7.15893044,1572.8,1572.5,9.35910843]
["bitfinex","ETHUSD",1745267007779,7.15893577,1572.8,1572.5,9.35910843]
["bitfinex","ETHUSD",1745267007974,0.8008,1572.8,1572.6,6.35883269]
["bitfinex","ETHUSD",1745267008178,0.8008,1572.8,1572.5,9.35907041]
["bitfinex","ETHUSD",1745267008809,7.15893015,1572.8,1572.5,9.35907041]
["bitfinex","ETHUSD",1745267009104,8.51061653,1572.8,1572.5,6.35907041]
["bitfinex","ETHUSD",1745267010009,2.15248638,1572.8,1572.5,6.35907041]
["bitfinex","ETHUSD",1745267010305,2.15248638,1572.8,1572.6,6.35888566]
["bitfinex","ETHUSD",1745267010609,8.51059585,1572.8,1572.5,6.35907041]
["bitfinex","ETHUSD",1745267013409,8.51059585,1572.8,1572.5,6.35906132]
["bitfinex","ETHUSD",1745267014813,8.51059585,1572.8,1572.5,12.71812168]
["bitfinex","ETHUSD",1745267015714,2.15248638,1572.8,1572.6,6.35885794]
["bitfinex","ETHUSD",1745267016017,2.15248638,1572.8,1572.5,6.35906036]
["bitfinex","ETHUSD",1745267016518,2.15248638,1572.8,1572.5,12.71812072]
["bitfinex","ETHUSD",1745267016719,8.51058174,1572.8,1572.5,6.35904777]
["bitfinex","ETHUSD",1745267017919,8.51058174,1572.8,1572.5,12.71811261]
["bitfinex","ETHUSD",1745267018715,7.53806511,1573.0,1572.6,6.3588897]
["bitfinex","ETHUSD",1745267019022,12.73146656,1573.0,1572.7,6.35813124]
["bitfinex","ETHUSD",1745267021227,19.08903206,1573.0,1572.7,6.35813124]
["bitfinex","ETHUSD",1745267022220,6.35782734,1572.9,1572.6,6.35867143]
["bitfinex","ETHUSD",1745267022385,6.35782734,1572.9,1572.5,10.11379342]
["bitfinex","ETHUSD",1745267022626,6.35782734,1572.9,1572.6,6.35888609]
["bitfinex","ETHUSD",1745267022988,6.35782734,1572.9,1572.6,6.35867099]
["bitfinex","ETHUSD",1745267023930,7.17392259,1572.6,1572.3,6.35995243]
["bitfinex","ETHUSD",1745267024091,6.375,1572.6,1572.3,6.35992851]
["bitfinex","ETHUSD",1745267024294,12.73402407,1572.6,1572.3,6.35992851]
["bitfinex","ETHUSD",1745267024626,5.56,1572.6,1572.3,13.4745781]
["bitfinex","ETHUSD",1745267024812,5.56,1572.6,1572.3,7.11464959]
["bitfinex","ETHUSD",1745267025723,11.91890626,1572.6,1572.3,7.11464959]
["bitfinex","ETHUSD",1745267026230,13.74665999,1572.6,1572.3,7.11464959]
["bitfinex","ETHUSD",1745267026403,20.10591609,1572.6,1572.3,0.7548]
["bitfinex","ETHUSD",1745267026606,13.74665999,1572.6,1572.3,0.7548]
["bitfinex","ETHUSD",1745267028427,13.74665999,1572.6,1572.3,7.11481798]
["bitfinex","ETHUSD",1745267033420,20.10581759,1572.6,1572.3,7.11481798]
["bitfinex","ETHUSD",1745267033594,13.74665999,1572.6,1572.3,7.11481798]
["bitfinex","ETHUSD",1745267034252,13.74665999,1572.6,1572.3,7.11468611]
["bitfinex","ETHUSD",1745267037463,7.38775373,1572.6,1572.4,0.7866]
["bitfinex","ETHUSD",1745267037665,5.56,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745267037841,6.99400134,1572.8,1572.5,7.14590047]
["bitfinex","ETHUSD",1745267039047,13.35238798,1572.8,1572.5,7.14590047]
["bitfinex","ETHUSD",1745267040172,13.35238798,1572.8,1572.5,0.7866]
["bitfinex","ETHUSD",1745267042255,1.3352388,1572.7,1572.5,0.7866]
["bitfinex","ETHUSD",1745267042440,7.69384353,1572.7,1572.4,7.14605334]
["bitfinex","ETHUSD",1745267043872,7.69384353,1572.7,1572.4,13.50551249]
["bitfinex","ETHUSD",1745267044075,7.69384353,1572.7,1572.4,7.14605334]
["bitfinex","ETHUSD",1745267048780,14.05273493,1572.7,1572.4,0.7866]
["bitfinex","ETHUSD",1745267048982,1.40527349,1572.6,1572.4,0.7866]
["bitfinex","ETHUSD",1745267049162,7.12360473,1572.7,1572.3,6.35987483]
["bitfinex","ETHUSD",1745267049356,7.12360473,1572.7,1572.3,6.35987142]
["bitfinex","ETHUSD",1745267049558,6.35896869,1572.6,1572.3,6.35987142]
["bitfinex","ETHUSD",1745267050081,6.322,1572.7,1572.4,6.35963737]
["bitfinex","ETHUSD",1745267050270,5.557,1572.7,1572.4,7.1814682]
["bitfinex","ETHUSD",1745267050459,11.91557374,1572.7,1572.4,7.1814682]
["bitfinex","ETHUSD",1745267050968,13.88948631,1572.7,1572.4,7.1814682]
["bitfinex","ETHUSD",1745267051659,13.88948631,1572.7,1572.4,7.18169173]
["bitfinex","ETHUSD",1745267051979,0.8295,1572.6,1572.3,6.35985505]
["bitfinex","ETHUSD",1745267052283,7.18850814,1572.6,1572.3,6.35985505]
["bitfinex","ETHUSD",1745267052862,7.18850814,1572.6,1572.2,13.20799589]
["bitfinex","ETHUSD",1745267053185,6.35948528,1572.5,1572.2,6.36032386]
["bitfinex","ETHUSD",1745267053557,6.35986444,1572.4,1572.1,13.64339922]
["bitfinex","ETHUSD",1745267053779,12.71904554,1572.5,1572.1,13.64343054]
["bitfinex","ETHUSD",1745267053951,6.35948528,1572.5,1572.2,6.36049922]
["bitfinex","ETHUSD",1745267056788,6.35948528,1572.5,1572.1,7.28266528]
["bitfinex","ETHUSD",1745267056952,6.9956931,1572.4,1572.1,7.28266528]
["bitfinex","ETHUSD",1745267057158,0.63594853,1572.4,1572.1,7.28266528]
["bitfinex","ETHUSD",1745267057357,6.99568293,1572.4,1572.1,13.64332604]
["bitfinex","ETHUSD",1745267057558,6.99568293,1572.4,1572.1,7.28266076]
["bitfinex","ETHUSD",1745267058188,0.63594853,1572.4,1572.1,7.28266076]
["bitfinex","ETHUSD",1745267058391,7.19001392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267058694,8.54504736,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267059690,11.91732011,1572.3,1572.1,0.922]
["bitfinex","ETHUSD",1745267059691,5.557,1572.3,1572.1,0.922]
["bitfinex","ETHUSD",1745267059889,11.9172967,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267060269,7.19001392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267062503,13.09392575,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267066374,11.9172967,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267066573,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267066798,11.9172967,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267067102,13.25532122,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267067407,5.557,1572.3,1572.1,6.46076714]
["bitfinex","ETHUSD",1745267067782,5.557,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267068574,12.26442575,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267069390,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267069735,8.27099729,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267076119,8.27099729,1572.2,1572.1,6.46072219]
["bitfinex","ETHUSD",1745267076120,5.555,1572.2,1572.1,6.46072219]
["bitfinex","ETHUSD",1745267077623,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267077923,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267078118,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267078325,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267078519,13.10704429,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267079431,19.01095612,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267081022,13.10704429,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267081229,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267085405,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267087938,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267089538,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267099842,12.72661392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267100017,18.63052575,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267100217,22.37663489,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267102106,22.92663489,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267103113,16.47272306,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267103309,15.66162306,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267103526,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267105155,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267106558,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267107831,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267108041,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267108529,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267108741,5.555,1572.2,1572.1,0.9224]
["bitfinex","ETHUSD",1745267109731,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267112175,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267112375,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267112563,11.91551392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267112877,13.74308325,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267114079,7.38256933,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267114239,5.555,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267115691,5.555,1572.2,1572.1,7.28331851]
["bitfinex","ETHUSD",1745267115871,11.90954135,1572.7,1572.4,0.8224]
["bitfinex","ETHUSD",1745267116192,11.90952477,1572.7,1572.4,0.8224]
["bitfinex","ETHUSD",1745267116336,16.84850275,1572.7,1572.4,0.8224]
["bitfinex","ETHUSD",1745267117387,7.11344611,1572.6,1572.1,6.46065993]
["bitfinex","ETHUSD",1745267117564,7.11344611,1572.6,1572.2,7.18285698]
["bitfinex","ETHUSD",1745267117768,13.47272778,1572.6,1572.2,7.18285698]
["bitfinex","ETHUSD",1745267118378,7.11344611,1572.6,1572.2,7.18285698]
["bitfinex","ETHUSD",1745267120317,7.11344611,1572.6,1572.2,8.54720867]
["bitfinex","ETHUSD",1745267121181,13.47260612,1572.6,1572.2,8.54720867]
["bitfinex","ETHUSD",1745267121507,7.11344611,1572.6,1572.2,8.54711743]
["bitfinex","ETHUSD",1745267124095,7.11344611,1572.6,1572.2,14.90740459]
["bitfinex","ETHUSD",1745267124297,7.11344611,1572.6,1572.2,7.18268716]
["bitfinex","ETHUSD",1745267124896,6.35894611,1572.6,1572.2,7.18268716]
["bitfinex","ETHUSD",1745267125697,10.48997798,1572.7,1572.4,6.3594937]
["bitfinex","ETHUSD",1745267125899,5.551,1572.7,1572.5,0.815]
["bitfinex","ETHUSD",1745267126469,5.551,1572.7,1572.5,7.17422519]
["bitfinex","ETHUSD",1745267126765,20.98,1572.8,1572.6,12.71755754]
["bitfinex","ETHUSD",1745267127086,5.546,1572.9,1572.7,7.17349176]
["bitfinex","ETHUSD",1745267127293,5.546,1572.9,1572.7,0.815]
["bitfinex","ETHUSD",1745267128598,5.546,1572.9,1572.7,7.17343147]
["bitfinex","ETHUSD",1745267128806,5.546,1572.9,1572.7,0.815]
["bitfinex","ETHUSD",1745267130600,7.52762826,1572.9,1572.5,7.17404149]
["bitfinex","ETHUSD",1745267130904,20.24364117,1572.9,1572.5,7.17404149]
["bitfinex","ETHUSD",1745267132116,13.88558586,1572.9,1572.5,7.17404149]
["bitfinex","ETHUSD",1745267132613,6.35818721,1572.8,1572.5,0.815]
["bitfinex","ETHUSD",1745267133323,12.71660009,1572.8,1572.5,0.815]
["bitfinex","ETHUSD",1745267133516,14.74106267,1572.8,1572.4,7.17447504]
["bitfinex","ETHUSD",1745267133694,8.38261005,1572.8,1572.4,7.17447504]
["bitfinex","ETHUSD",1745267134013,6.35852907,1572.7,1572.4,7.17447504]
["bitfinex","ETHUSD",1745267134227,8.38261005,1572.8,1572.4,7.17447504]
["bitfinex","ETHUSD",1745267135025,6.35851231,1572.7,1572.4,7.17447504]
["bitfinex","ETHUSD",1745267135612,14.74105139,1572.8,1572.4,7.17447504]
["bitfinex","ETHUSD",1745267135991,6.35855856,1572.7,1572.4,7.17447504]
["bitfinex","ETHUSD",1745267136408,2.02442284,1572.8,1572.5,6.35913597]
["bitfinex","ETHUSD",1745267136591,2.02442284,1572.8,1572.6,0.815]
["bitfinex","ETHUSD",1745267139814,8.38251204,1572.8,1572.6,0.815]
["bitfinex","ETHUSD",1745267140117,14.74097164,1572.8,1572.6,0.815]
["bitfinex","ETHUSD",1745267140336,14.74097164,1572.8,1572.5,0.7831]
["bitfinex","ETHUSD",1745267142406,8.38251204,1572.8,1572.5,0.7831]
["bitfinex","ETHUSD",1745267143505,6.3580892,1572.8,1572.5,0.7831]
["bitfinex","ETHUSD",1745267144811,6.3580892,1572.8,1572.5,7.14223965]
["bitfinex","ETHUSD",1745267146318,6.3580892,1572.8,1572.5,0.7831]
["bitfinex","ETHUSD",1745267146515,13.09425925,1572.9,1572.5,7.14228375]
["bitfinex","ETHUSD",1745267147531,13.09425925,1572.9,1572.5,13.50133712]
["bitfinex","ETHUSD",1745267147698,19.45224069,1572.9,1572.5,7.14215337]
["bitfinex","ETHUSD",1745267148829,13.09425925,1572.9,1572.5,13.50122719]
["bitfinex","ETHUSD",1745267149705,13.09425925,1572.9,1572.6,0.7831]
["bitfinex","ETHUSD",1745267150629,19.45224154,1572.9,1572.6,0.7831]
["bitfinex","ETHUSD",1745267151531,6.35814732,1572.8,1572.6,0.7831]
["bitfinex","ETHUSD",1745267153331,19.45224308,1572.9,1572.6,0.7831]
["bitfinex","ETHUSD",1745267154029,8.30345563,1572.8,1572.6,0.7831]
["bitfinex","ETHUSD",1745267154231,6.35987513,1572.4,1572.2,0.8289]
["bitfinex","ETHUSD",1745267154533,6.35953534,1572.5,1572.2,0.8289]
["bitfinex","ETHUSD",1745267154702,18.26516521,1572.5,1572.2,0.8289]
["bitfinex","ETHUSD",1745267154902,20.76597774,1572.5,1572.2,0.8289]
["bitfinex","ETHUSD",1745267156431,6.35976705,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745267156640,12.71984543,1572.4,1572.1,0.9289]
["bitfinex","ETHUSD",1745267156815,14.40631174,1572.5,1572.1,7.28971505]
["bitfinex","ETHUSD",1745267157016,20.76596883,1572.5,1572.1,7.28971505]
["bitfinex","ETHUSD",1745267157539,6.35974951,1572.4,1572.1,7.28971505]
["bitfinex","ETHUSD",1745267161240,6.36024126,1572.3,1572.1,0.9289]
["bitfinex","ETHUSD",1745267161933,7.63224034,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267162238,13.99263343,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267162440,13.30061171,1572.6,1572.2,0.8289]
["bitfinex","ETHUSD",1745267162647,11.90231757,1572.5,1572.2,7.18930682]
["bitfinex","ETHUSD",1745267162944,5.543,1572.5,1572.2,13.54967673]
["bitfinex","ETHUSD",1745267163141,5.543,1572.5,1572.2,13.54952291]
["bitfinex","ETHUSD",1745267163446,5.543,1572.5,1572.4,7.1886049]
["bitfinex","ETHUSD",1745267165109,5.543,1572.5,1572.4,0.8289]
["bitfinex","ETHUSD",1745267173542,5.543,1572.5,1572.4,7.1886049]
["bitfinex","ETHUSD",1745267173731,5.543,1572.5,1572.4,0.8289]
["bitfinex","ETHUSD",1745267173933,5.543,1572.5,1572.2,6.3603154]
["bitfinex","ETHUSD",1745267173934,12.65650677,1572.5,1572.2,6.3603154]
["bitfinex","ETHUSD",1745267174534,5.543,1572.5,1572.3,6.36007204]
["bitfinex","ETHUSD",1745267174736,5.543,1572.5,1572.2,6.3603154]
["bitfinex","ETHUSD",1745267174943,11.90235093,1572.5,1572.2,6.3603154]
["bitfinex","ETHUSD",1745267175364,11.90235093,1572.5,1572.1,6.46073125]
["bitfinex","ETHUSD",1745267175521,6.36035043,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267175727,6.36012146,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267176027,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267176249,7.70799746,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267176551,1.34748354,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267178330,14.48292694,1572.5,1572.1,7.2707876]
["bitfinex","ETHUSD",1745267178537,6.3598069,1572.4,1572.1,7.2707876]
["bitfinex","ETHUSD",1745267178737,6.3598069,1572.4,1572.1,0.91]
["bitfinex","ETHUSD",1745267179445,6.36012315,1572.3,1572.1,0.91]
["bitfinex","ETHUSD",1745267179665,12.7198653,1572.4,1572.1,0.91]
["bitfinex","ETHUSD",1745267179860,1.27198653,1572.3,1572.1,0.91]
["bitfinex","ETHUSD",1745267180237,6.36016018,1572.3,1572.1,0.91]
["bitfinex","ETHUSD",1745267182048,6.36016018,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267182443,12.72054214,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267183266,6.36016018,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267183839,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267184193,1.27206741,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267187897,7.63258133,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267196773,6.36016018,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267196978,11.90246355,1572.5,1572.2,0.7575]
["bitfinex","ETHUSD",1745267197203,18.26212466,1572.5,1572.2,0.7575]
["bitfinex","ETHUSD",1745267197487,18.26212466,1572.5,1572.2,7.1178733]
["bitfinex","ETHUSD",1745267197488,5.543,1572.5,1572.2,7.1178733]
["bitfinex","ETHUSD",1745267197680,5.543,1572.5,1572.2,7.83966063]
["bitfinex","ETHUSD",1745267197911,11.90240427,1572.5,1572.2,7.83966063]
["bitfinex","ETHUSD",1745267198209,5.543,1572.5,1572.2,14.1999416]
["bitfinex","ETHUSD",1745267198512,11.90231472,1572.5,1572.2,7.8395683]
["bitfinex","ETHUSD",1745267199386,11.90231472,1572.5,1572.2,7.11778097]
["bitfinex","ETHUSD",1745267199587,6.35992856,1572.4,1572.1,0.8575]
["bitfinex","ETHUSD",1745267199797,6.35992856,1572.4,1572.1,7.21833571]
["bitfinex","ETHUSD",1745267201689,12.71998162,1572.4,1572.1,0.8575]
["bitfinex","ETHUSD",1745267202116,6.36051392,1572.2,1572.1,0.8575]
["bitfinex","ETHUSD",1745267202320,6.3603085,1572.3,1572.1,0.8575]
["bitfinex","ETHUSD",1745267203214,6.35996727,1572.4,1572.1,7.2182852]
["bitfinex","ETHUSD",1745267205285,12.71994063,1572.4,1572.1,0.8575]
["bitfinex","ETHUSD",1745267205515,8.26408133,1572.4,1572.1,0.8575]
["bitfinex","ETHUSD",1745267205721,14.62416595,1572.4,1572.1,0.8575]
["bitfinex","ETHUSD",1745267206220,8.26408133,1572.4,1572.1,0.8575]
["bitfinex","ETHUSD",1745267206419,8.26408133,1572.4,1572.1,7.21833029]
["bitfinex","ETHUSD",1745267207202,11.90257414,1572.5,1572.1,13.57903868]
["bitfinex","ETHUSD",1745267207402,11.90257414,1572.5,1572.3,0.7575]
["bitfinex","ETHUSD",1745267208726,6.3597049,1572.4,1572.3,0.7575]
["bitfinex","ETHUSD",1745267209025,11.90257414,1572.5,1572.3,0.7575]
["bitfinex","ETHUSD",1745267210594,5.543,1572.5,1572.3,0.7575]
["bitfinex","ETHUSD",1745267210929,5.543,1572.5,1572.3,7.11759323]
["bitfinex","ETHUSD",1745267211905,5.543,1572.5,1572.3,0.7575]
["bitfinex","ETHUSD",1745267212733,5.543,1572.5,1572.3,7.1174764]
["bitfinex","ETHUSD",1745267213824,5.543,1572.5,1572.3,0.7575]
["bitfinex","ETHUSD",1745267214741,11.90234624,1572.5,1572.3,0.7575]
["bitfinex","ETHUSD",1745267216129,6.3597049,1572.4,1572.3,0.7575]
["bitfinex","ETHUSD",1745267217204,6.3597049,1572.4,1572.1,0.9179]
["bitfinex","ETHUSD",1745267217404,6.3597049,1572.4,1572.1,7.27870885]
["bitfinex","ETHUSD",1745267217717,12.71973656,1572.4,1572.1,7.27870885]
["bitfinex","ETHUSD",1745267218131,6.36012419,1572.3,1572.1,0.9179]
["bitfinex","ETHUSD",1745267222758,6.36015768,1572.3,1572.1,0.9179]
["bitfinex","ETHUSD",1745267223345,6.3597049,1572.4,1572.1,0.9179]
["bitfinex","ETHUSD",1745267223546,7.73258975,1572.4,1572.1,0.9179]
["bitfinex","ETHUSD",1745267224027,6.36012837,1572.3,1572.1,0.9179]
["bitfinex","ETHUSD",1745267227771,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267230301,13.05050335,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267230589,16.05050335,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267230797,18.92759881,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267238367,6.36012837,1572.3,1572.2,0.7752]
["bitfinex","ETHUSD",1745267238962,12.7198246,1572.4,1572.2,0.7752]
["bitfinex","ETHUSD",1745267239302,6.359837,1572.4,1572.2,0.7752]
["bitfinex","ETHUSD",1745267245210,7.14311936,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267245514,6.35983825,1572.4,1572.2,0.7625]
["bitfinex","ETHUSD",1745267253316,6.36010939,1572.3,1572.2,0.7625]
["bitfinex","ETHUSD",1745267254116,6.36010939,1572.3,1572.1,0.9247]
["bitfinex","ETHUSD",1745267255723,6.35983825,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267256019,6.36013491,1572.3,1572.1,0.9247]
["bitfinex","ETHUSD",1745267257318,12.71984597,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267258901,13.55480306,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267262313,6.36010999,1572.3,1572.1,0.9247]
["bitfinex","ETHUSD",1745267263944,7.19479534,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267264111,6.35983825,1572.4,1572.1,7.28560208]
["bitfinex","ETHUSD",1745267264448,6.35983825,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267266924,12.7198418,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267268953,6.36017351,1572.3,1572.1,0.9247]
["bitfinex","ETHUSD",1745267271349,6.35983825,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267271350,12.71991002,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267271752,6.35983825,1572.4,1572.1,0.9247]
["bitfinex","ETHUSD",1745267275247,5.543,1572.5,1572.3,6.35995944]
["bitfinex","ETHUSD",1745267275557,5.543,1572.5,1572.4,0.7887]
["bitfinex","ETHUSD",1745267281654,11.90230047,1572.5,1572.2,0.7887]
["bitfinex","ETHUSD",1745267281856,6.35993908,1572.4,1572.2,0.7887]
["bitfinex","ETHUSD",1745267282043,21.29467572,1572.5,1572.2,0.7887]
["bitfinex","ETHUSD",1745267282237,2.12946757,1572.4,1572.2,0.7887]
["bitfinex","ETHUSD",1745267282428,18.26209274,1572.5,1572.2,0.7887]
["bitfinex","ETHUSD",1745267283060,11.90251584,1572.5,1572.2,0.7887]
["bitfinex","ETHUSD",1745267284050,11.90251584,1572.5,1572.2,7.14920863]
["bitfinex","ETHUSD",1745267285466,11.90251584,1572.5,1572.2,0.7887]
["bitfinex","ETHUSD",1745267287064,5.543,1572.5,1572.2,0.7887]
["bitfinex","ETHUSD",1745267287230,5.543,1572.5,1572.2,7.14903672]
["bitfinex","ETHUSD",1745267287753,5.543,1572.5,1572.2,8.51001236]
["bitfinex","ETHUSD",1745267289434,5.543,1572.5,1572.3,6.36000098]
["bitfinex","ETHUSD",1745267289935,5.543,1572.5,1572.2,13.50942132]
["bitfinex","ETHUSD",1745267290839,5.543,1572.5,1572.2,7.14900842]
["bitfinex","ETHUSD",1745267291569,5.543,1572.5,1572.2,13.50926735]
["bitfinex","ETHUSD",1745267292964,5.543,1572.5,1572.2,7.14895893]
["bitfinex","ETHUSD",1745267293169,5.543,1572.5,1572.2,13.50922475]
["bitfinex","ETHUSD",1745267294674,5.543,1572.5,1572.3,6.36010402]
["bitfinex","ETHUSD",1745267295571,5.543,1572.5,1572.2,13.50932135]
["bitfinex","ETHUSD",1745267298270,6.35930577,1572.5,1572.2,7.14895893]
["bitfinex","ETHUSD",1745267301889,6.35930577,1572.5,1572.2,13.50922953]
["bitfinex","ETHUSD",1745267302487,6.35930577,1572.5,1572.2,13.50924065]
["bitfinex","ETHUSD",1745267303097,6.35930577,1572.5,1572.2,7.14895893]
["bitfinex","ETHUSD",1745267308800,19.03200088,1572.6,1572.2,7.14895893]
["bitfinex","ETHUSD",1745267308996,6.35930047,1572.5,1572.2,7.14895893]
["bitfinex","ETHUSD",1745267311106,21.2384791,1572.6,1572.3,6.36010607]
["bitfinex","ETHUSD",1745267311701,6.35932094,1572.5,1572.2,13.50925946]
["bitfinex","ETHUSD",1745267312208,6.35932094,1572.5,1572.2,7.14895893]
["bitfinex","ETHUSD",1745267312906,6.35868156,1572.7,1572.2,6.36051392]
["bitfinex","ETHUSD",1745267313208,5.524,1573.0,1572.8,0.7906]
["bitfinex","ETHUSD",1745267313570,11.88134368,1573.0,1572.8,0.7906]
["bitfinex","ETHUSD",1745267314181,18.23889731,1573.0,1572.8,0.7906]
["bitfinex","ETHUSD",1745267315498,18.23893225,1573.0,1572.8,0.7906]
["bitfinex","ETHUSD",1745267315672,22.24322547,1573.0,1572.8,0.7906]
["bitfinex","ETHUSD",1745267316612,6.35768326,1572.9,1572.7,0.7906]
["bitfinex","ETHUSD",1745267317006,12.71566661,1572.9,1572.7,0.7906]
["bitfinex","ETHUSD",1745267317304,12.71566661,1572.9,1572.6,7.62189421]
["bitfinex","ETHUSD",1745267317305,6.35768326,1572.9,1572.6,7.62189421]
["bitfinex","ETHUSD",1745267317509,6.35768326,1572.9,1572.6,7.14946754]
["bitfinex","ETHUSD",1745267319077,12.71564154,1572.9,1572.6,7.14946754]
["bitfinex","ETHUSD",1745267319292,12.71564154,1572.9,1572.6,0.7906]
["bitfinex","ETHUSD",1745267319622,6.35809847,1572.8,1572.6,0.7906]
["bitfinex","ETHUSD",1745267320814,6.35768326,1572.9,1572.6,0.7906]
["bitfinex","ETHUSD",1745267320985,6.35810453,1572.8,1572.6,0.7906]
["bitfinex","ETHUSD",1745267321320,6.35810453,1572.8,1572.6,1.26075593]
["bitfinex","ETHUSD",1745267321724,6.35768326,1572.9,1572.6,1.26075593]
["bitfinex","ETHUSD",1745267321924,6.35768326,1572.9,1572.6,7.61950512]
["bitfinex","ETHUSD",1745267322119,12.71562991,1572.9,1572.6,7.61950512]
["bitfinex","ETHUSD",1745267322319,6.35768326,1572.9,1572.6,7.61950512]
["bitfinex","ETHUSD",1745267322615,12.71563332,1572.9,1572.6,7.61950512]
["bitfinex","ETHUSD",1745267322781,6.35768326,1572.9,1572.6,7.61950512]
["bitfinex","ETHUSD",1745267323155,6.35768326,1572.9,1572.6,1.26075593]
["bitfinex","ETHUSD",1745267323598,6.35835591,1572.8,1572.6,0.7906]
["bitfinex","ETHUSD",1745267324286,6.35890308,1572.6,1572.4,0.7624]
["bitfinex","ETHUSD",1745267324617,12.71809942,1572.6,1572.3,7.12249353]
["bitfinex","ETHUSD",1745267324984,6.35931692,1572.5,1572.3,1.23012532]
["bitfinex","ETHUSD",1745267325184,6.35931692,1572.5,1572.3,0.7624]
["bitfinex","ETHUSD",1745267325420,6.3597049,1572.4,1572.3,0.7624]
["bitfinex","ETHUSD",1745267325602,6.36027296,1572.3,1572.1,0.8624]
["bitfinex","ETHUSD",1745267326006,6.36051392,1572.2,1572.1,0.8624]
["bitfinex","ETHUSD",1745267326184,6.36027296,1572.3,1572.1,0.8624]
["bitfinex","ETHUSD",1745267326613,6.36027296,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267329947,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267330832,11.88351392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267338052,12.6501408,1572.5,1572.1,6.9341644]
["bitfinex","ETHUSD",1745267338359,6.35970847,1572.4,1572.2,0.7749]
["bitfinex","ETHUSD",1745267341347,12.7197024,1572.4,1572.2,0.7749]
["bitfinex","ETHUSD",1745267341528,7.63225698,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267341727,6.36028674,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267345247,12.71988094,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745267345428,6.35984778,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745267345853,5.524,1572.5,1572.2,0.7654]
["bitfinex","ETHUSD",1745267346145,5.524,1572.5,1572.4,0.7654]
["bitfinex","ETHUSD",1745267346849,6.35878517,1572.7,1572.4,7.1251049]
["bitfinex","ETHUSD",1745267347149,6.99506534,1572.6,1572.3,0.7654]
["bitfinex","ETHUSD",1745267347349,6.35918682,1572.6,1572.3,0.7654]
["bitfinex","ETHUSD",1745267349447,12.71834397,1572.6,1572.3,0.7654]
["bitfinex","ETHUSD",1745267351344,6.35915715,1572.6,1572.3,0.7654]
["bitfinex","ETHUSD",1745267351653,6.35875465,1572.7,1572.3,0.7654]
["bitfinex","ETHUSD",1745267351654,6.35944268,1572.5,1572.3,0.7654]
["bitfinex","ETHUSD",1745267351859,12.71912753,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267352156,6.35972615,1572.4,1572.2,0.8072]
["bitfinex","ETHUSD",1745267352457,6.35972615,1572.4,1572.2,1.58131244]
["bitfinex","ETHUSD",1745267352624,6.35944268,1572.5,1572.2,1.58131244]
["bitfinex","ETHUSD",1745267354330,6.35944268,1572.5,1572.2,7.94181736]
["bitfinex","ETHUSD",1745267354533,12.71913239,1572.5,1572.2,1.58131244]
["bitfinex","ETHUSD",1745267354753,12.71913239,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267355971,6.35944268,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267356254,12.71907173,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267356728,6.35944268,1572.5,1572.2,7.16770761]
["bitfinex","ETHUSD",1745267357355,6.35944268,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267357727,12.71903059,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267357938,6.35944268,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267358461,12.71910619,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267358962,6.35944268,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267360265,12.71908303,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267360434,6.35944268,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267361264,12.71899749,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267361463,12.71903267,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267361865,12.71902084,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267362466,6.35944268,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267362778,12.71904041,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267364264,12.64204261,1572.6,1572.2,7.16755836]
["bitfinex","ETHUSD",1745267364563,11.87814261,1572.6,1572.2,14.55780389]
["bitfinex","ETHUSD",1745267364767,11.87814261,1572.6,1572.2,8.19744553]
["bitfinex","ETHUSD",1745267366366,18.23732456,1572.6,1572.2,8.19744553]
["bitfinex","ETHUSD",1745267366673,11.87814261,1572.6,1572.2,8.19744553]
["bitfinex","ETHUSD",1745267366967,18.23735853,1572.6,1572.2,8.19744553]
["bitfinex","ETHUSD",1745267367140,18.23731226,1572.6,1572.2,8.19744553]
["bitfinex","ETHUSD",1745267368673,20.06104349,1572.6,1572.2,7.16749444]
["bitfinex","ETHUSD",1745267369786,6.35939826,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267371574,14.45188517,1572.6,1572.2,7.1675695]
["bitfinex","ETHUSD",1745267371769,20.81109899,1572.6,1572.2,7.1675695]
["bitfinex","ETHUSD",1745267373766,20.81109964,1572.6,1572.2,7.1675695]
["bitfinex","ETHUSD",1745267373963,8.44050679,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267374367,14.80009836,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267374680,8.44050679,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267375549,6.35939683,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267377085,6.35939683,1572.5,1572.2,7.16770744]
["bitfinex","ETHUSD",1745267377648,11.87816006,1572.6,1572.2,7.16746817]
["bitfinex","ETHUSD",1745267378287,11.87815175,1572.6,1572.2,7.16746817]
["bitfinex","ETHUSD",1745267380352,18.23736365,1572.6,1572.2,7.16746817]
["bitfinex","ETHUSD",1745267380548,6.35936298,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267383204,6.35936298,1572.5,1572.2,7.16770162]
["bitfinex","ETHUSD",1745267385985,20.88246885,1572.6,1572.2,7.16770162]
["bitfinex","ETHUSD",1745267386164,14.52328732,1572.6,1572.2,7.16770162]
["bitfinex","ETHUSD",1745267386362,20.88246586,1572.6,1572.2,7.16770162]
["bitfinex","ETHUSD",1745267386959,6.35931884,1572.5,1572.2,7.16770162]
["bitfinex","ETHUSD",1745267388487,6.35931884,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267388686,8.44757946,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267388853,8.44757946,1572.5,1572.2,7.16769362]
["bitfinex","ETHUSD",1745267390886,12.69955096,1572.6,1572.2,7.16752824]
["bitfinex","ETHUSD",1745267391063,19.05877602,1572.6,1572.2,7.16752824]
["bitfinex","ETHUSD",1745267392289,6.35930581,1572.5,1572.2,7.16752824]
["bitfinex","ETHUSD",1745267393186,19.05884602,1572.6,1572.2,7.16752824]
["bitfinex","ETHUSD",1745267393389,19.05871793,1572.6,1572.2,7.16749148]
["bitfinex","ETHUSD",1745267393556,20.96458972,1572.6,1572.2,7.16749148]
["bitfinex","ETHUSD",1745267394488,6.3593402,1572.5,1572.2,7.16749148]
["bitfinex","ETHUSD",1745267395195,6.3593402,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267396890,12.71898719,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267397198,6.3593402,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267397413,14.6053017,1572.6,1572.2,7.16761125]
["bitfinex","ETHUSD",1745267398393,6.35931855,1572.5,1572.2,7.16761125]
["bitfinex","ETHUSD",1745267402485,12.71893119,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267402797,1.27189312,1572.4,1572.2,0.8072]
["bitfinex","ETHUSD",1745267402982,12.71889205,1572.5,1572.2,0.8072]
["bitfinex","ETHUSD",1745267403312,6.36010939,1572.3,1572.2,0.8072]
["bitfinex","ETHUSD",1745267403514,6.36010939,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267403814,6.36029527,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267405278,12.72074897,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745267405502,7.63258882,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267406416,10.66454135,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267406994,7.63258882,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745267407180,14.11595078,1572.6,1572.1,0.1]
["bitfinex","ETHUSD",1745267407181,9.05576779,1572.6,1572.2,6.36043111]
["bitfinex","ETHUSD",1745267407387,9.05576779,1572.6,1572.1,7.21192766]
["bitfinex","ETHUSD",1745267407388,11.87035008,1572.5,1572.1,7.21192766]
["bitfinex","ETHUSD",1745267407575,5.511,1572.5,1572.3,7.11134242]
["bitfinex","ETHUSD",1745267407775,5.511,1572.8,1572.6,0.7514]
["bitfinex","ETHUSD",1745267407970,5.511,1572.8,1572.6,7.10996015]
["bitfinex","ETHUSD",1745267408175,5.511,1572.8,1572.6,0.7514]
["bitfinex","ETHUSD",1745267412616,5.511,1572.8,1572.4,7.11086042]
["bitfinex","ETHUSD",1745267412920,11.86911301,1572.8,1572.4,14.22879027]
["bitfinex","ETHUSD",1745267413114,5.511,1572.8,1572.5,6.35919382]
["bitfinex","ETHUSD",1745267413480,5.511,1572.8,1572.4,7.8693266]
["bitfinex","ETHUSD",1745267413481,5.511,1572.8,1572.6,0.7514]
["bitfinex","ETHUSD",1745267413709,5.511,1572.8,1572.6,7.11003053]
["bitfinex","ETHUSD",1745267414311,5.511,1572.8,1572.6,13.46867226]
["bitfinex","ETHUSD",1745267414513,5.511,1572.8,1572.6,14.81553949]
["bitfinex","ETHUSD",1745267415521,5.511,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1745267416020,4.26416167,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745267417512,4.26416167,1572.9,1572.7,6.35849176]
["bitfinex","ETHUSD",1745267417818,32.84187664,1573.1,1572.8,0.7514]
["bitfinex","ETHUSD",1745267417999,36.76172833,1573.1,1572.8,0.7514]
["bitfinex","ETHUSD",1745267418818,30.40485169,1573.1,1572.8,0.7514]
["bitfinex","ETHUSD",1745267419011,30.40485169,1573.1,1572.8,7.10932943]
["bitfinex","ETHUSD",1745267419324,36.76175942,1573.1,1572.8,0.7514]
["bitfinex","ETHUSD",1745267422827,30.40485169,1573.1,1572.8,7.10944773]
["bitfinex","ETHUSD",1745267423190,36.76175344,1573.1,1572.8,0.7514]
["bitfinex","ETHUSD",1745267423828,26.485,1573.1,1572.8,7.10938114]
["bitfinex","ETHUSD",1745267423998,32.84189354,1573.1,1572.8,0.7514]
["bitfinex","ETHUSD",1745267424619,32.84189354,1573.1,1572.8,7.10945785]
["bitfinex","ETHUSD",1745267424795,26.485,1573.1,1572.8,7.10945785]
["bitfinex","ETHUSD",1745267425123,11.86688105,1573.1,1572.8,7.10945785]
["bitfinex","ETHUSD",1745267426333,5.51,1573.1,1572.8,13.46740771]
["bitfinex","ETHUSD",1745267426505,5.51,1573.1,1572.8,14.28497839]
["bitfinex","ETHUSD",1745267426917,5.51,1573.1,1572.8,7.92702853]
["bitfinex","ETHUSD",1745267427305,5.51,1573.1,1572.8,7.10924528]
["bitfinex","ETHUSD",1745267428032,5.51,1573.1,1572.8,13.46713946]
["bitfinex","ETHUSD",1745267428193,5.51,1573.1,1572.8,7.10924528]
["bitfinex","ETHUSD",1745267428636,5.51,1573.1,1572.8,13.46711286]
["bitfinex","ETHUSD",1745267429634,5.51,1573.1,1572.8,13.4671742]
["bitfinex","ETHUSD",1745267430127,5.51,1573.1,1572.8,7.10924528]
["bitfinex","ETHUSD",1745267430330,5.51,1573.1,1572.8,13.46715413]
["bitfinex","ETHUSD",1745267430825,5.51,1573.1,1572.9,6.35765872]
["bitfinex","ETHUSD",1745267431131,5.51,1573.1,1572.8,13.46715413]
["bitfinex","ETHUSD",1745267432436,5.51,1573.1,1572.8,7.10924528]
["bitfinex","ETHUSD",1745267433221,11.8668801,1573.1,1572.8,7.10924528]
["bitfinex","ETHUSD",1745267433423,13.68923214,1573.1,1572.8,7.10924528]
["bitfinex","ETHUSD",1745267434034,13.68923214,1573.1,1572.8,0.7514]
["bitfinex","ETHUSD",1745267434211,13.68923214,1573.1,1572.8,7.10946311]
["bitfinex","ETHUSD",1745267435444,20.04640956,1573.1,1572.8,7.10946311]
["bitfinex","ETHUSD",1745267435931,20.04640604,1573.1,1572.8,7.10946311]
["bitfinex","ETHUSD",1745267436294,13.68923214,1573.1,1572.8,7.10946311]
["bitfinex","ETHUSD",1745267437427,11.8668801,1573.1,1572.8,13.46730887]
["bitfinex","ETHUSD",1745267437633,11.8668801,1573.1,1572.8,7.10924576]
["bitfinex","ETHUSD",1745267437930,11.86690912,1573.1,1572.8,7.10924576]
["bitfinex","ETHUSD",1745267438649,11.86690912,1573.1,1572.8,13.46714649]
["bitfinex","ETHUSD",1745267438828,11.86690912,1573.1,1572.8,7.10924576]
["bitfinex","ETHUSD",1745267439027,11.86690912,1573.1,1572.8,13.46710156]
["bitfinex","ETHUSD",1745267439335,11.86690912,1573.1,1572.8,13.46709333]
["bitfinex","ETHUSD",1745267439500,11.86690912,1573.1,1572.8,7.10924576]
["bitfinex","ETHUSD",1745267440437,11.86690912,1573.1,1572.8,13.46713165]
["bitfinex","ETHUSD",1745267440600,11.86690912,1573.1,1572.8,7.10924576]
["bitfinex","ETHUSD",1745267444747,13.68927388,1573.1,1572.8,7.10924576]
["bitfinex","ETHUSD",1745267447054,5.51,1573.1,1572.8,0.7514]
["bitfinex","ETHUSD",1745267447238,12.65462609,1573.4,1573.1,6.35673523]
["bitfinex","ETHUSD",1745267447443,5.505,1573.4,1573.1,6.35661678]
["bitfinex","ETHUSD",1745267447754,5.505,1573.4,1573.2,13.49988638]
["bitfinex","ETHUSD",1745267448055,28.11980108,1573.6,1573.4,6.35554592]
["bitfinex","ETHUSD",1745267448056,20.971,1573.6,1573.4,6.35554592]
["bitfinex","ETHUSD",1745267448351,5.505,1573.7,1573.5,6.35515409]
["bitfinex","ETHUSD",1745267448659,5.505,1573.7,1573.4,13.49828276]
["bitfinex","ETHUSD",1745267448833,5.505,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745267449355,17.31958501,1574.0,1573.7,6.35427814]
["bitfinex","ETHUSD",1745267449356,6.353247,1574.0,1573.7,6.35427814]
["bitfinex","ETHUSD",1745267450244,11.85697929,1574.1,1573.8,6.35394681]
["bitfinex","ETHUSD",1745267450644,5.504,1574.1,1573.9,0.7802]
["bitfinex","ETHUSD",1745267450841,11.85697602,1574.1,1573.7,7.13439318]
["bitfinex","ETHUSD",1745267451355,5.504,1574.1,1573.8,6.35380272]
["bitfinex","ETHUSD",1745267452652,11.85702851,1574.1,1573.8,6.35380272]
["bitfinex","ETHUSD",1745267452824,11.85702851,1574.1,1573.7,13.48862306]
["bitfinex","ETHUSD",1745267453025,11.85702851,1574.1,1573.7,7.13440158]
["bitfinex","ETHUSD",1745267453223,6.35335236,1574.0,1573.7,7.13440158]
["bitfinex","ETHUSD",1745267453525,18.21015074,1574.1,1573.7,8.48330353]
["bitfinex","ETHUSD",1745267454025,6.35342393,1574.0,1573.7,8.48330353]
["bitfinex","ETHUSD",1745267454322,6.3538905,1573.9,1573.7,2.12910195]
["bitfinex","ETHUSD",1745267454531,6.3538905,1573.9,1573.6,6.3548031]
["bitfinex","ETHUSD",1745267454729,12.70781471,1573.9,1573.5,13.51764534]
["bitfinex","ETHUSD",1745267454929,6.3538905,1573.9,1573.5,13.51764534]
["bitfinex","ETHUSD",1745267455153,6.3538905,1573.9,1573.6,6.35484348]
["bitfinex","ETHUSD",1745267456456,6.3538905,1573.9,1573.5,7.16262267]
["bitfinex","ETHUSD",1745267456655,6.35415359,1573.8,1573.5,8.51443447]
["bitfinex","ETHUSD",1745267456826,6.3538905,1573.9,1573.6,6.35472353]
["bitfinex","ETHUSD",1745267457130,6.35412762,1573.8,1573.5,8.51443447]
["bitfinex","ETHUSD",1745267457460,7.1860739,1574.0,1573.6,6.35474772]
["bitfinex","ETHUSD",1745267457634,6.35366423,1573.9,1573.6,6.35474772]
["bitfinex","ETHUSD",1745267458164,0.8328,1574.0,1573.7,6.35427333]
["bitfinex","ETHUSD",1745267458361,5.504,1574.1,1573.8,6.35368403]
["bitfinex","ETHUSD",1745267458725,11.85683747,1574.1,1573.8,6.35368403]
["bitfinex","ETHUSD",1745267458925,5.504,1574.1,1573.8,6.35368403]
["bitfinex","ETHUSD",1745267459157,5.504,1574.1,1573.9,6.35364219]
["bitfinex","ETHUSD",1745267459655,11.85694705,1574.1,1573.8,6.35368403]
["bitfinex","ETHUSD",1745267460032,5.504,1574.1,1573.8,7.70523491]
["bitfinex","ETHUSD",1745267460229,5.504,1574.1,1573.9,6.35348675]
["bitfinex","ETHUSD",1745267461048,5.504,1574.1,1573.8,7.70523491]
["bitfinex","ETHUSD",1745267461926,11.85687774,1574.1,1573.8,7.70523491]
["bitfinex","ETHUSD",1745267462156,5.504,1574.1,1573.8,7.70523491]
["bitfinex","ETHUSD",1745267462463,11.85710895,1574.1,1573.8,1.35155088]
["bitfinex","ETHUSD",1745267462623,12.68990895,1574.1,1573.8,7.70559525]
["bitfinex","ETHUSD",1745267463050,12.68990895,1574.1,1573.8,1.35155088]
["bitfinex","ETHUSD",1745267463236,12.68990566,1574.1,1573.8,1.35155088]
["bitfinex","ETHUSD",1745267464052,19.0430505,1574.1,1573.8,1.35155088]
["bitfinex","ETHUSD",1745267464258,12.68990566,1574.1,1573.8,1.35155088]
["bitfinex","ETHUSD",1745267464429,12.68990566,1574.1,1573.7,13.51600477]
["bitfinex","ETHUSD",1745267465039,12.68990566,1574.1,1573.8,6.35400583]
["bitfinex","ETHUSD",1745267466363,12.68965474,1574.1,1573.8,6.35380138]
["bitfinex","ETHUSD",1745267467361,12.26011884,1574.4,1573.8,6.73741271]
["bitfinex","ETHUSD",1745267467362,6.3206,1574.4,1573.8,6.73741271]
["bitfinex","ETHUSD",1745267467562,6.3206,1574.7,1574.3,7.18098207]
["bitfinex","ETHUSD",1745267467772,0.8236,1574.9,1574.6,6.35071277]
["bitfinex","ETHUSD",1745267467929,0.8236,1574.9,1574.6,6.35064008]
["bitfinex","ETHUSD",1745267468135,5.497,1575.0,1574.7,6.35028369]
["bitfinex","ETHUSD",1745267468355,5.497,1575.0,1574.7,6.35025825]
["bitfinex","ETHUSD",1745267468869,5.497,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745267469169,5.497,1575.0,1574.9,6.81654982]
["bitfinex","ETHUSD",1745267469529,5.497,1575.0,1574.9,8.13320607]
["bitfinex","ETHUSD",1745267469762,10.58376167,1575.3,1575.0,6.34912771]
["bitfinex","ETHUSD",1745267470069,10.58376167,1575.3,1574.9,8.96218406]
["bitfinex","ETHUSD",1745267470249,10.58376167,1575.3,1574.9,15.31149615]
["bitfinex","ETHUSD",1745267470446,10.58376167,1575.3,1575.0,6.34920328]
["bitfinex","ETHUSD",1745267470742,10.58376167,1575.3,1574.9,8.96213445]
["bitfinex","ETHUSD",1745267471077,10.58376167,1575.3,1574.9,15.31147484]
["bitfinex","ETHUSD",1745267471438,10.58376167,1575.3,1575.0,6.34920362]
["bitfinex","ETHUSD",1745267472330,10.58376167,1575.3,1575.0,7.23757528]
["bitfinex","ETHUSD",1745267472533,10.58376167,1575.3,1575.0,7.23734571]
["bitfinex","ETHUSD",1745267472770,6.3196,1575.3,1575.0,7.23754986]
["bitfinex","ETHUSD",1745267473673,6.3196,1575.3,1575.0,0.88837166]
["bitfinex","ETHUSD",1745267473860,5.90821271,1575.2,1574.5,7.15344535]
["bitfinex","ETHUSD",1745267474040,13.06942935,1575.0,1574.5,7.15341363]
["bitfinex","ETHUSD",1745267474243,13.06942935,1575.0,1574.5,13.50441767]
["bitfinex","ETHUSD",1745267474451,13.06942935,1575.0,1574.5,7.15340404]
["bitfinex","ETHUSD",1745267474749,19.41895987,1575.0,1574.5,9.28530075]
["bitfinex","ETHUSD",1745267474962,13.06942935,1575.0,1574.5,15.63626397]
["bitfinex","ETHUSD",1745267475277,13.06942935,1575.0,1574.6,6.35078744]
["bitfinex","ETHUSD",1745267475851,0.11864873,1574.9,1574.6,6.35078744]
["bitfinex","ETHUSD",1745267476174,0.11864873,1574.9,1574.7,6.35038546]
["bitfinex","ETHUSD",1745267476974,0.11864873,1574.9,1574.6,12.70116546]
["bitfinex","ETHUSD",1745267477183,0.11864873,1574.9,1574.7,6.35030411]
["bitfinex","ETHUSD",1745267477394,0.11864873,1574.9,1574.6,13.97389421]
["bitfinex","ETHUSD",1745267478174,0.11864873,1574.9,1574.6,7.62323088]
["bitfinex","ETHUSD",1745267478574,0.11864873,1574.9,1574.6,1.27264825]
["bitfinex","ETHUSD",1745267478792,0.11864873,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745267478942,0.11864873,1574.9,1574.8,10.1524127]
["bitfinex","ETHUSD",1745267479143,11.606,1575.3,1575.0,6.3490943]
["bitfinex","ETHUSD",1745267479577,11.606,1575.3,1574.9,12.69899376]
["bitfinex","ETHUSD",1745267479788,11.84403073,1575.3,1574.9,6.34949688]
["bitfinex","ETHUSD",1745267480148,11.84403073,1575.3,1574.9,7.99966263]
["bitfinex","ETHUSD",1745267480543,0.8118,1575.1,1574.8,9.35000799]
["bitfinex","ETHUSD",1745267480743,0.8118,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745267480978,7.1606564,1575.1,1574.7,12.70048212]
["bitfinex","ETHUSD",1745267481178,0.8118,1575.1,1574.8,6.34997968]
["bitfinex","ETHUSD",1745267481884,7.16062564,1575.1,1574.6,7.15296453]
["bitfinex","ETHUSD",1745267482189,7.16062564,1575.1,1574.7,6.35023754]
["bitfinex","ETHUSD",1745267482557,7.16062564,1575.1,1574.7,6.35023329]
["bitfinex","ETHUSD",1745267483488,7.16062564,1575.1,1574.7,6.35016089]
["bitfinex","ETHUSD",1745267484468,13.50970814,1575.1,1574.7,6.35016089]
["bitfinex","ETHUSD",1745267484687,12.65462564,1575.1,1574.7,6.35016089]
["bitfinex","ETHUSD",1745267484887,12.65462564,1575.1,1574.6,8.21647495]
["bitfinex","ETHUSD",1745267484888,15.14576578,1575.1,1574.6,8.21647495]
["bitfinex","ETHUSD",1745267485075,6.34936166,1575.0,1574.6,14.56705799]
["bitfinex","ETHUSD",1745267485280,15.14576578,1575.1,1574.7,6.35035661]
["bitfinex","ETHUSD",1745267486705,15.14576578,1575.1,1574.7,6.35020432]
["bitfinex","ETHUSD",1745267486905,8.79694014,1575.1,1574.8,6.35000132]
["bitfinex","ETHUSD",1745267487094,15.14576477,1575.1,1574.8,6.35000132]
["bitfinex","ETHUSD",1745267487269,15.14576477,1575.1,1574.7,6.35020432]
["bitfinex","ETHUSD",1745267487469,8.79694014,1575.1,1574.7,6.35020432]
["bitfinex","ETHUSD",1745267487680,8.79694014,1575.1,1574.8,6.3498911]
["bitfinex","ETHUSD",1745267487876,5.494,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745267488318,5.593,1575.4,1575.0,0.4713826]
["bitfinex","ETHUSD",1745267488712,5.593,1575.4,1575.0,6.34905553]
["bitfinex","ETHUSD",1745267489094,11.94083798,1575.4,1575.0,6.34905553]
["bitfinex","ETHUSD",1745267489370,11.94083798,1575.4,1575.0,12.69806011]
["bitfinex","ETHUSD",1745267490411,11.94083798,1575.4,1575.0,6.34900458]
["bitfinex","ETHUSD",1745267490577,15.94569816,1575.4,1575.0,6.34900458]
["bitfinex","ETHUSD",1745267490908,15.94569816,1575.4,1575.0,12.69798615]
["bitfinex","ETHUSD",1745267491114,11.94083798,1575.4,1575.0,12.69798615]
["bitfinex","ETHUSD",1745267491502,11.94083798,1575.4,1575.1,6.3487797]
["bitfinex","ETHUSD",1745267491904,5.593,1575.4,1575.1,6.3487797]
["bitfinex","ETHUSD",1745267492287,0.1301688,1575.3,1575.1,6.3487797]
["bitfinex","ETHUSD",1745267492580,0.1301688,1575.3,1575.1,6.34877315]
["bitfinex","ETHUSD",1745267492804,0.1301688,1575.3,1575.0,6.34898157]
["bitfinex","ETHUSD",1745267493009,0.1301688,1575.3,1575.0,14.04318856]
["bitfinex","ETHUSD",1745267493311,0.1301688,1575.3,1575.0,14.51312506]
["bitfinex","ETHUSD",1745267494489,0.1301688,1575.3,1575.0,8.16416173]
["bitfinex","ETHUSD",1745267494788,6.47827654,1575.3,1575.0,8.16416173]
["bitfinex","ETHUSD",1745267495508,6.47827654,1575.3,1575.0,14.51312017]
["bitfinex","ETHUSD",1745267495509,0.1301688,1575.3,1575.0,14.51312017]
["bitfinex","ETHUSD",1745267495713,0.1301688,1575.3,1575.0,8.16416173]
["bitfinex","ETHUSD",1745267496601,0.1301688,1575.3,1575.0,14.51311141]
["bitfinex","ETHUSD",1745267498123,6.47832409,1575.3,1575.0,1.81521003]
["bitfinex","ETHUSD",1745267498288,6.47832409,1575.3,1575.0,6.81894025]
["bitfinex","ETHUSD",1745267499417,0.8049,1575.2,1575.0,6.81894025]
["bitfinex","ETHUSD",1745267499715,0.1323393,1575.1,1575.0,6.81894025]
["bitfinex","ETHUSD",1745267499918,0.8049,1575.2,1575.0,6.81894025]
["bitfinex","ETHUSD",1745267500121,0.1323393,1575.1,1575.0,6.81894025]
["bitfinex","ETHUSD",1745267500319,0.8049,1575.3,1575.0,14.5602305]
["bitfinex","ETHUSD",1745267500620,0.1323393,1575.1,1575.0,8.21119415]
["bitfinex","ETHUSD",1745267500828,0.8049,1575.3,1575.0,14.5602305]
["bitfinex","ETHUSD",1745267501022,0.1323393,1575.1,1575.0,8.21119415]
["bitfinex","ETHUSD",1745267501194,0.8049,1575.3,1575.0,14.5602305]
["bitfinex","ETHUSD",1745267501397,0.1323393,1575.1,1575.0,6.81894025]
["bitfinex","ETHUSD",1745267501915,11.94074405,1575.4,1575.1,6.34866859]
["bitfinex","ETHUSD",1745267505728,11.94074405,1575.4,1575.0,13.16790433]
["bitfinex","ETHUSD",1745267505922,6.34880325,1575.1,1574.4,6.35135915]
["bitfinex","ETHUSD",1745267506223,6.35070135,1574.7,1574.3,6.35178542]
["bitfinex","ETHUSD",1745267506583,7.15451395,1574.9,1574.2,3.7965]
["bitfinex","ETHUSD",1745267506584,0.8049,1574.6,1574.2,13.500912]
["bitfinex","ETHUSD",1745267506818,7.15597039,1574.6,1574.2,7.14867256]
["bitfinex","ETHUSD",1745267507131,7.15597039,1574.6,1574.2,13.50087726]
["bitfinex","ETHUSD",1745267507346,0.12996142,1574.5,1574.3,7.70210161]
["bitfinex","ETHUSD",1745267507503,6.35067249,1574.7,1574.4,6.35148274]
["bitfinex","ETHUSD",1745267507906,6.35082188,1574.6,1574.3,7.70191766]
["bitfinex","ETHUSD",1745267508397,6.35067249,1574.7,1574.3,7.70186809]
["bitfinex","ETHUSD",1745267508598,6.35067249,1574.7,1574.4,6.35150721]
["bitfinex","ETHUSD",1745267509013,6.35067249,1574.7,1574.3,7.70185867]
["bitfinex","ETHUSD",1745267509214,12.70140101,1574.7,1574.3,14.05362962]
["bitfinex","ETHUSD",1745267509903,6.35067249,1574.7,1574.3,14.05362962]
["bitfinex","ETHUSD",1745267510216,6.35067249,1574.7,1574.4,6.35159236]
["bitfinex","ETHUSD",1745267510540,6.35067249,1574.7,1574.3,14.05362962]
["bitfinex","ETHUSD",1745267510866,12.70136431,1574.7,1574.3,7.70185867]
["bitfinex","ETHUSD",1745267511037,6.35067249,1574.7,1574.3,14.05363345]
["bitfinex","ETHUSD",1745267511340,12.7013852,1574.7,1574.3,7.70185867]
["bitfinex","ETHUSD",1745267512442,6.35082671,1574.6,1574.3,7.70185867]
["bitfinex","ETHUSD",1745267512738,7.11133448,1574.5,1574.1,6.35257717]
["bitfinex","ETHUSD",1745267513040,0.7598,1574.5,1574.2,6.3523842]
["bitfinex","ETHUSD",1745267513253,0.7598,1574.5,1574.3,6.35199184]
["bitfinex","ETHUSD",1745267513607,12.60080435,1574.6,1574.3,6.35199184]
["bitfinex","ETHUSD",1745267514021,5.49,1574.6,1574.4,6.35131936]
["bitfinex","ETHUSD",1745267514209,7.11007794,1574.8,1574.5,7.10320787]
["bitfinex","ETHUSD",1745267514407,6.35051705,1574.7,1574.4,6.35131936]
["bitfinex","ETHUSD",1745267514744,13.46043351,1574.8,1574.4,13.45485347]
["bitfinex","ETHUSD",1745267514929,7.11007794,1574.8,1574.4,13.45485347]
["bitfinex","ETHUSD",1745267515136,13.46039866,1574.8,1574.4,13.45485347]
["bitfinex","ETHUSD",1745267515429,6.3504467,1574.7,1574.4,7.10341936]
["bitfinex","ETHUSD",1745267515858,6.3504467,1574.7,1574.3,6.35180191]
["bitfinex","ETHUSD",1745267515859,6.35083091,1574.6,1574.3,6.35177461]
["bitfinex","ETHUSD",1745267516143,6.35083091,1574.6,1574.3,7.10387461]
["bitfinex","ETHUSD",1745267516449,6.3504467,1574.7,1574.3,13.45570538]
["bitfinex","ETHUSD",1745267516739,12.7012034,1574.7,1574.3,13.45570538]
["bitfinex","ETHUSD",1745267516938,6.3504467,1574.7,1574.4,6.35159646]
["bitfinex","ETHUSD",1745267517129,6.3504467,1574.7,1574.4,6.35141685]
["bitfinex","ETHUSD",1745267517709,12.70126574,1574.7,1574.3,8.4494633]
["bitfinex","ETHUSD",1745267518040,6.3504467,1574.7,1574.4,6.35158841]
["bitfinex","ETHUSD",1745267518543,12.70116024,1574.7,1574.3,8.4494633]
["bitfinex","ETHUSD",1745267519239,12.70116024,1574.7,1574.3,14.80125153]
["bitfinex","ETHUSD",1745267519545,12.70116024,1574.7,1574.3,8.44945877]
["bitfinex","ETHUSD",1745267520037,6.35088142,1574.6,1574.3,8.44945877]
["bitfinex","ETHUSD",1745267520745,6.3504467,1574.7,1574.4,6.35147516]
["bitfinex","ETHUSD",1745267520942,7.11005979,1574.8,1574.5,6.3510402]
["bitfinex","ETHUSD",1745267521548,8.09807208,1575.3,1574.8,6.3500127]
["bitfinex","ETHUSD",1745267521549,32.77859113,1575.2,1574.8,6.3500127]
["bitfinex","ETHUSD",1745267521753,6.34923604,1575.0,1574.7,6.35027073]
["bitfinex","ETHUSD",1745267521916,6.34923604,1575.0,1574.6,7.10272175]
["bitfinex","ETHUSD",1745267522134,12.69873932,1575.0,1574.6,13.45340743]
["bitfinex","ETHUSD",1745267522327,12.69873932,1575.0,1574.7,1.34534074]
["bitfinex","ETHUSD",1745267522837,12.69875998,1575.0,1574.7,1.34534074]
["bitfinex","ETHUSD",1745267524265,6.34923604,1575.0,1574.7,1.34534074]
["bitfinex","ETHUSD",1745267524666,7.10903604,1575.0,1574.7,1.34534074]
["bitfinex","ETHUSD",1745267525175,7.10903604,1575.0,1574.7,7.69564665]
["bitfinex","ETHUSD",1745267526172,13.45853112,1575.0,1574.7,1.34534074]
["bitfinex","ETHUSD",1745267526331,6.34962012,1574.9,1574.6,7.10265948]
["bitfinex","ETHUSD",1745267526665,6.34962012,1574.9,1574.6,6.35055948]
["bitfinex","ETHUSD",1745267526852,7.10903604,1575.0,1574.7,6.35027947]
["bitfinex","ETHUSD",1745267528932,7.10903604,1575.0,1574.7,6.35041143]
["bitfinex","ETHUSD",1745267530078,0.7611,1574.7,1574.3,7.13978738]
["bitfinex","ETHUSD",1745267530278,6.3508246,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745267531038,6.3508246,1574.6,1574.3,7.85376612]
["bitfinex","ETHUSD",1745267532875,7.11173563,1574.7,1574.3,7.85376612]
["bitfinex","ETHUSD",1745267532876,13.46245555,1574.7,1574.3,14.20556062]
["bitfinex","ETHUSD",1745267533052,7.11173563,1574.7,1574.4,6.35156883]
["bitfinex","ETHUSD",1745267533246,5.486,1574.8,1574.5,13.48994679]
["bitfinex","ETHUSD",1745267533453,5.486,1574.8,1574.5,14.83894147]
["bitfinex","ETHUSD",1745267533663,5.486,1574.8,1574.6,6.3506553]
["bitfinex","ETHUSD",1745267533976,5.486,1574.8,1574.6,12.7011919]
["bitfinex","ETHUSD",1745267534272,5.486,1574.8,1574.6,6.35059595]
["bitfinex","ETHUSD",1745267536478,5.486,1574.8,1574.5,14.83904739]
["bitfinex","ETHUSD",1745267536479,11.83604861,1574.8,1574.5,14.83904739]
["bitfinex","ETHUSD",1745267536879,5.486,1574.8,1574.5,14.83904739]
["bitfinex","ETHUSD",1745267537992,11.83606244,1574.8,1574.5,8.48805196]
["bitfinex","ETHUSD",1745267540470,7.11174471,1574.7,1574.4,6.35135474]
["bitfinex","ETHUSD",1745267540654,7.11174471,1574.7,1574.3,7.85385651]
["bitfinex","ETHUSD",1745267540982,6.35088719,1574.6,1574.3,14.20563797]
["bitfinex","ETHUSD",1745267541390,13.46251415,1574.7,1574.3,14.20563797]
["bitfinex","ETHUSD",1745267541590,7.11174471,1574.7,1574.4,6.35157333]
["bitfinex","ETHUSD",1745267542589,6.35064471,1574.7,1574.4,14.12353427]
["bitfinex","ETHUSD",1745267542785,19.01428501,1574.8,1574.4,14.12353427]
["bitfinex","ETHUSD",1745267543596,12.66399642,1574.8,1574.4,14.12353427]
["bitfinex","ETHUSD",1745267544188,19.01432629,1574.8,1574.4,14.12353427]
["bitfinex","ETHUSD",1745267545489,6.35045771,1574.7,1574.4,14.12339136]
["bitfinex","ETHUSD",1745267546593,19.01435461,1574.8,1574.4,14.12339136]
["bitfinex","ETHUSD",1745267547290,19.01435461,1574.8,1574.4,7.77196094]
["bitfinex","ETHUSD",1745267547291,6.3505267,1574.7,1574.4,7.77196094]
["bitfinex","ETHUSD",1745267548292,6.35083882,1574.6,1574.3,7.85395661]
["bitfinex","ETHUSD",1745267548596,6.3519719,1574.4,1574.1,10.17580707]
["bitfinex","ETHUSD",1745267548799,12.70386083,1574.4,1574.1,10.17580707]
["bitfinex","ETHUSD",1745267548961,6.35207333,1574.3,1574.1,0.823]
["bitfinex","ETHUSD",1745267549294,7.17987333,1574.3,1574.0,6.35308968]
["bitfinex","ETHUSD",1745267549696,11.83878734,1574.4,1574.1,6.35276482]
["bitfinex","ETHUSD",1745267549697,12.66658734,1574.4,1574.1,6.35276482]
["bitfinex","ETHUSD",1745267549874,19.01851565,1574.4,1574.0,6.35305349]
["bitfinex","ETHUSD",1745267550068,12.66658734,1574.4,1574.0,6.35299573]
["bitfinex","ETHUSD",1745267550269,5.487,1574.4,1574.2,7.17538379]
["bitfinex","ETHUSD",1745267550496,5.487,1574.4,1574.2,7.175216]
["bitfinex","ETHUSD",1745267551602,5.487,1574.4,1574.2,0.823]
["bitfinex","ETHUSD",1745267551906,11.83868659,1574.4,1574.2,0.823]
["bitfinex","ETHUSD",1745267553301,5.487,1574.4,1574.2,0.823]
["bitfinex","ETHUSD",1745267553999,11.83867296,1574.4,1574.2,0.823]
["bitfinex","ETHUSD",1745267554818,11.83867296,1574.4,1574.0,7.89366047]
["bitfinex","ETHUSD",1745267555001,6.35215492,1574.3,1574.0,7.1760609]
["bitfinex","ETHUSD",1745267555712,7.17995492,1574.3,1574.0,7.1760609]
["bitfinex","ETHUSD",1745267556066,7.17995492,1574.3,1574.0,13.52913311]
["bitfinex","ETHUSD",1745267556268,7.17995492,1574.3,1574.0,7.1760609]
["bitfinex","ETHUSD",1745267556873,12.66647296,1574.4,1574.1,6.35272601]
["bitfinex","ETHUSD",1745267558200,12.66647296,1574.4,1574.0,8.52900734]
["bitfinex","ETHUSD",1745267558371,6.3522545,1574.3,1574.0,7.1760609]
["bitfinex","ETHUSD",1745267561502,6.3522545,1574.3,1573.9,6.35341288]
["bitfinex","ETHUSD",1745267561679,6.35253907,1574.2,1573.9,12.70683541]
["bitfinex","ETHUSD",1745267561880,6.35253907,1574.2,1573.9,14.35922895]
["bitfinex","ETHUSD",1745267562105,12.70465851,1574.3,1573.9,14.35922895]
["bitfinex","ETHUSD",1745267562785,12.66663319,1574.4,1574.0,6.35302475]
["bitfinex","ETHUSD",1745267562987,5.487,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745267563188,11.83558428,1574.7,1574.3,7.16912947]
["bitfinex","ETHUSD",1745267563413,13.09695271,1574.7,1574.4,6.35139518]
["bitfinex","ETHUSD",1745267565272,11.83558428,1574.7,1574.4,12.70290216]
["bitfinex","ETHUSD",1745267565472,11.83558428,1574.7,1574.4,6.35139518]
["bitfinex","ETHUSD",1745267566704,11.83558428,1574.7,1574.3,7.16887796]
["bitfinex","ETHUSD",1745267566872,6.35104446,1574.6,1574.3,7.16887796]
["bitfinex","ETHUSD",1745267567212,0.7781,1574.3,1573.6,0.3222435]
["bitfinex","ETHUSD",1745267567412,0.7781,1573.8,1573.4,6.35536958]
["bitfinex","ETHUSD",1745267567610,0.7781,1573.8,1573.3,0.8171]
["bitfinex","ETHUSD",1745267567912,6.35621517,1573.3,1573.1,0.8171]
["bitfinex","ETHUSD",1745267568207,6.35583595,1573.4,1573.1,0.8171]
["bitfinex","ETHUSD",1745267568517,0.7781,1573.5,1573.1,0.8171]
["bitfinex","ETHUSD",1745267568671,6.35549083,1573.5,1573.1,7.17368828]
["bitfinex","ETHUSD",1745267568875,12.71113065,1573.5,1573.1,7.17368828]
["bitfinex","ETHUSD",1745267569077,6.35549083,1573.5,1573.1,7.17368828]
["bitfinex","ETHUSD",1745267569278,12.71104268,1573.5,1573.1,7.17368828]
["bitfinex","ETHUSD",1745267569576,6.35569022,1573.4,1573.1,7.17368828]
["bitfinex","ETHUSD",1745267569809,6.35569022,1573.4,1573.1,0.8171]
["bitfinex","ETHUSD",1745267570410,6.35569022,1573.4,1573.1,7.17394753]
["bitfinex","ETHUSD",1745267571213,6.35569022,1573.4,1573.1,0.8171]
["bitfinex","ETHUSD",1745267571380,12.71172971,1573.4,1573.1,0.8171]
["bitfinex","ETHUSD",1745267571581,6.35611341,1573.3,1573.1,0.8171]
["bitfinex","ETHUSD",1745267571806,6.35569022,1573.4,1573.1,0.8171]
["bitfinex","ETHUSD",1745267572010,6.35569022,1573.4,1573.1,7.17397352]
["bitfinex","ETHUSD",1745267573018,6.35569022,1573.4,1573.1,0.8171]
["bitfinex","ETHUSD",1745267573312,6.35621898,1573.3,1573.0,6.35707334]
["bitfinex","ETHUSD",1745267574678,6.35569022,1573.4,1573.0,12.71410027]
["bitfinex","ETHUSD",1745267574883,12.71102755,1573.5,1573.1,6.35662518]
["bitfinex","ETHUSD",1745267575104,6.35545559,1573.5,1573.1,12.71326747]
["bitfinex","ETHUSD",1745267575316,6.35578389,1573.4,1573.1,6.35662518]
["bitfinex","ETHUSD",1745267576620,6.35578389,1573.4,1573.0,6.35704298]
["bitfinex","ETHUSD",1745267576922,6.35547465,1573.5,1573.0,9.35701503]
["bitfinex","ETHUSD",1745267577225,13.51996338,1573.7,1572.6,0.46915795]
["bitfinex","ETHUSD",1745267577226,0.55,1573.1,1572.6,0.46915795]
["bitfinex","ETHUSD",1745267577432,0.55,1573.1,1572.2,13.48272076]
["bitfinex","ETHUSD",1745267577433,6.35902791,1572.6,1572.2,13.48272076]
["bitfinex","ETHUSD",1745267577588,6.35931563,1572.5,1572.2,7.12244747]
["bitfinex","ETHUSD",1745267577785,7.15915104,1572.7,1572.3,6.35996457]
["bitfinex","ETHUSD",1745267577990,6.3591537,1572.6,1572.2,7.12244747]
["bitfinex","ETHUSD",1745267578193,6.3591537,1572.6,1572.2,13.48269606]
["bitfinex","ETHUSD",1745267578451,12.26736641,1572.6,1572.2,7.12244747]
["bitfinex","ETHUSD",1745267578729,6.35935803,1572.5,1572.2,7.12244747]
["bitfinex","ETHUSD",1745267578912,6.35971984,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1745267580287,1.27185117,1572.5,1572.1,6.46087369]
["bitfinex","ETHUSD",1745267580490,7.15906808,1572.7,1572.2,6.42394553]
["bitfinex","ETHUSD",1745267580693,7.15906808,1572.7,1572.3,6.36009954]
["bitfinex","ETHUSD",1745267580927,7.15906808,1572.7,1572.2,6.36027188]
["bitfinex","ETHUSD",1745267581087,6.35904644,1572.6,1572.2,6.36027188]
["bitfinex","ETHUSD",1745267581804,6.35973891,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745267582002,6.3594959,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1745267582227,7.6313541,1572.5,1572.1,6.46089303]
["bitfinex","ETHUSD",1745267582730,1.2718582,1572.5,1572.1,6.46064562]
["bitfinex","ETHUSD",1745267583041,12.64712157,1572.7,1572.2,6.36026318]
["bitfinex","ETHUSD",1745267583238,6.35890636,1572.6,1572.2,6.36026318]
["bitfinex","ETHUSD",1745267583896,12.64690202,1572.7,1572.3,6.36007979]
["bitfinex","ETHUSD",1745267584099,12.64690202,1572.7,1572.2,6.36029977]
["bitfinex","ETHUSD",1745267584291,6.35897784,1572.6,1572.2,6.36022982]
["bitfinex","ETHUSD",1745267584539,8.25956583,1572.6,1572.1,6.46066517]
["bitfinex","ETHUSD",1745267585237,14.61877457,1572.6,1572.1,6.46066517]
["bitfinex","ETHUSD",1745267585432,6.35931087,1572.5,1572.1,6.46066517]
["bitfinex","ETHUSD",1745267586137,6.35931087,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1745267586452,6.36132315,1572.0,1571.9,0.2550968]
["bitfinex","ETHUSD",1745267586597,6.36358478,1571.5,1571.1,0.8622]
["bitfinex","ETHUSD",1745267586797,6.36402143,1571.4,1571.1,0.8622]
["bitfinex","ETHUSD",1745267587312,6.3644363,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1745267588536,6.36429103,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1745267590028,7.63672679,1571.4,1571.1,0.1]
["bitfinex","ETHUSD",1745267590203,12.65147951,1571.6,1571.1,6.46478448]
["bitfinex","ETHUSD",1745267590532,6.36341092,1571.5,1571.1,6.46478448]
["bitfinex","ETHUSD",1745267590839,6.36341092,1571.5,1571.1,6.4647392]
["bitfinex","ETHUSD",1745267591032,6.36341092,1571.5,1571.1,0.1]
["bitfinex","ETHUSD",1745267591235,6.36341092,1571.5,1571.1,6.46480378]
["bitfinex","ETHUSD",1745267591442,8.26490961,1571.5,1571.1,6.46480378]
["bitfinex","ETHUSD",1745267591933,6.36382626,1571.4,1571.1,0.1]
["bitfinex","ETHUSD",1745267592958,6.36382626,1571.4,1571.1,6.46492256]
["bitfinex","ETHUSD",1745267593234,6.36382626,1571.4,1571.1,0.1]
["bitfinex","ETHUSD",1745267593457,6.36382626,1571.4,1571.1,6.46493152]
["bitfinex","ETHUSD",1745267593938,14.62856599,1571.5,1571.1,6.46493152]
["bitfinex","ETHUSD",1745267594944,14.62856599,1571.5,1570.0,1e-08]
["bitfinex","ETHUSD",1745267594945,6.36618283,1570.8,1570.0,1e-08]
["bitfinex","ETHUSD",1745267595240,0.753,1571.0,1570.4,6.36753506]
["bitfinex","ETHUSD",1745267595241,11.85704335,1570.9,1570.4,6.36753506]
["bitfinex","ETHUSD",1745267595426,11.85704335,1570.9,1570.5,6.36727111]
["bitfinex","ETHUSD",1745267595625,6.48706969,1570.9,1570.6,6.36688084]
["bitfinex","ETHUSD",1745267595922,6.48706969,1570.9,1570.5,12.73440023]
["bitfinex","ETHUSD",1745267595923,12.85296161,1570.9,1570.5,12.73440023]
["bitfinex","ETHUSD",1745267596101,12.85296161,1570.9,1570.5,12.73429327]
["bitfinex","ETHUSD",1745267596297,6.48706969,1570.9,1570.5,6.36712912]
["bitfinex","ETHUSD",1745267596509,5.491,1570.9,1570.6,6.36659429]
["bitfinex","ETHUSD",1745267596726,5.491,1570.9,1570.7,6.36646546]
["bitfinex","ETHUSD",1745267596934,5.491,1570.9,1570.6,12.73330964]
["bitfinex","ETHUSD",1745267597138,5.491,1570.9,1570.6,6.36659429]
["bitfinex","ETHUSD",1745267597652,5.491,1570.9,1570.5,7.17868872]
["bitfinex","ETHUSD",1745267597653,5.491,1570.9,1570.7,6.36654988]
["bitfinex","ETHUSD",1745267597861,6.244,1571.2,1570.5,7.17887207]
["bitfinex","ETHUSD",1745267598025,5.491,1571.2,1571.0,6.36525031]
["bitfinex","ETHUSD",1745267598353,7.11713459,1571.4,1571.0,6.36520747]
["bitfinex","ETHUSD",1745267598556,7.11713459,1571.4,1571.1,6.36494551]
["bitfinex","ETHUSD",1745267598752,11.30255525,1571.4,1571.1,6.36494551]
["bitfinex","ETHUSD",1745267598922,4.93842066,1571.4,1571.1,6.36477553]
["bitfinex","ETHUSD",1745267599122,11.302216,1571.4,1571.1,6.36477553]
["bitfinex","ETHUSD",1745267599950,4.93842066,1571.4,1571.1,6.36470112]
["bitfinex","ETHUSD",1745267600122,5.492,1571.5,1571.3,6.36403064]
["bitfinex","ETHUSD",1745267600334,6.36300277,1571.6,1571.3,6.36403064]
["bitfinex","ETHUSD",1745267600736,7.11576063,1571.7,1571.4,6.36375111]
["bitfinex","ETHUSD",1745267601154,0.753,1571.7,1571.4,6.36375111]
["bitfinex","ETHUSD",1745267601773,7.11564877,1571.7,1571.4,6.36375111]
["bitfinex","ETHUSD",1745267601953,6.36264877,1571.7,1571.4,6.36375111]
["bitfinex","ETHUSD",1745267603664,18.21666636,1571.8,1571.4,6.36354092]
["bitfinex","ETHUSD",1745267603834,18.21666636,1571.8,1570.3,0.3930079]
["bitfinex","ETHUSD",1745267603835,0.55,1571.4,1570.3,0.3930079]
["bitfinex","ETHUSD",1745267604035,6.36696821,1570.7,1570.3,1.1437079]
["bitfinex","ETHUSD",1745267604237,0.7984,1570.9,1570.3,1.1437079]
["bitfinex","ETHUSD",1745267604238,6.36739934,1570.5,1570.3,1.1437079]
["bitfinex","ETHUSD",1745267604566,6.36671144,1570.7,1570.3,7.51174831]
["bitfinex","ETHUSD",1745267604863,6.36638132,1570.8,1570.3,13.87975037]
["bitfinex","ETHUSD",1745267605028,6.36638132,1570.8,1570.4,6.36744725]
["bitfinex","ETHUSD",1745267605442,12.73287692,1570.8,1570.4,6.36744725]
["bitfinex","ETHUSD",1745267605933,12.73293028,1570.8,1570.4,6.36744725]
["bitfinex","ETHUSD",1745267606138,6.36660328,1570.7,1570.4,6.36744725]
["bitfinex","ETHUSD",1745267606340,12.73293028,1570.8,1570.4,6.36744725]
["bitfinex","ETHUSD",1745267606563,14.08606331,1570.8,1570.4,6.36744725]
["bitfinex","ETHUSD",1745267606864,7.71951435,1570.8,1570.4,6.36744725]
["bitfinex","ETHUSD",1745267607065,14.08599491,1570.8,1570.4,6.36744725]
["bitfinex","ETHUSD",1745267607269,0.7984,1571.3,1571.0,6.36508042]
["bitfinex","ETHUSD",1745267607427,6.36387101,1571.4,1571.0,7.11578042]
["bitfinex","ETHUSD",1745267608154,6.36417673,1571.3,1571.0,7.11578042]
["bitfinex","ETHUSD",1745267608967,6.36387101,1571.4,1571.1,6.36490338]
["bitfinex","ETHUSD",1745267609151,14.00073693,1571.4,1571.0,7.11578042]
["bitfinex","ETHUSD",1745267609351,14.00067066,1571.4,1571.0,7.11578042]
["bitfinex","ETHUSD",1745267609565,7.63674051,1571.4,1571.0,7.11592426]
["bitfinex","ETHUSD",1745267609868,7.63674051,1571.4,1571.0,7.11580742]
["bitfinex","ETHUSD",1745267610241,7.63674051,1571.4,1571.1,6.36492458]
["bitfinex","ETHUSD",1745267610563,6.36352102,1571.5,1571.2,6.36444397]
["bitfinex","ETHUSD",1745267610866,6.36352102,1571.5,1571.1,6.36492458]
["bitfinex","ETHUSD",1745267611028,6.36378165,1571.4,1571.1,6.36492458]
["bitfinex","ETHUSD",1745267611327,6.36352102,1571.5,1571.1,12.72963018]
["bitfinex","ETHUSD",1745267611529,12.72721559,1571.5,1571.1,6.3647056]
["bitfinex","ETHUSD",1745267611962,6.36352102,1571.5,1571.1,12.72942069]
["bitfinex","ETHUSD",1745267612163,6.36352102,1571.5,1571.2,6.36452423]
["bitfinex","ETHUSD",1745267613154,6.36352102,1571.5,1571.1,6.3647056]
["bitfinex","ETHUSD",1745267613555,6.36352102,1571.5,1571.2,6.36452382]
["bitfinex","ETHUSD",1745267614332,6.36352102,1571.5,1571.1,6.3647056]
["bitfinex","ETHUSD",1745267614733,6.36392711,1571.4,1571.1,6.3647056]
["bitfinex","ETHUSD",1745267614960,6.36352102,1571.5,1571.1,6.3647056]
["bitfinex","ETHUSD",1745267615155,12.94053862,1571.6,1571.2,6.36443786]
["bitfinex","ETHUSD",1745267615360,12.14213862,1571.6,1571.3,6.36412164]
["bitfinex","ETHUSD",1745267615571,6.36313862,1571.6,1571.3,6.36412164]
["bitfinex","ETHUSD",1745267617570,6.36313862,1571.6,1571.2,6.36431545]
["bitfinex","ETHUSD",1745267617571,6.36339392,1571.5,1571.2,6.36431545]
["bitfinex","ETHUSD",1745267618159,6.36376533,1571.4,1571.1,6.36479125]
["bitfinex","ETHUSD",1745267619170,6.36376533,1571.4,1571.1,12.7295032]
["bitfinex","ETHUSD",1745267619374,6.36339392,1571.5,1571.2,6.3644445]
["bitfinex","ETHUSD",1745267619570,6.36315095,1571.6,1571.2,6.3644445]
["bitfinex","ETHUSD",1745267619769,6.36315095,1571.6,1571.3,6.36413953]
["bitfinex","ETHUSD",1745267620165,6.36271042,1571.7,1571.3,12.72810847]
["bitfinex","ETHUSD",1745267620675,6.36271042,1571.7,1571.4,6.36370337]
["bitfinex","ETHUSD",1745267620871,7.91004402,1571.7,1571.3,6.36396894]
["bitfinex","ETHUSD",1745267621175,6.36296057,1571.6,1571.3,6.36396894]
["bitfinex","ETHUSD",1745267621479,6.36296057,1571.6,1571.3,6.36389863]
["bitfinex","ETHUSD",1745267622179,14.27288383,1571.7,1571.3,12.72782911]
["bitfinex","ETHUSD",1745267622568,6.36299281,1571.6,1571.3,6.36389863]
["bitfinex","ETHUSD",1745267623567,6.36299281,1571.6,1571.2,6.36432478]
["bitfinex","ETHUSD",1745267623770,6.36344224,1571.5,1571.2,6.36432478]
["bitfinex","ETHUSD",1745267624167,6.36299281,1571.6,1571.3,6.36392842]
["bitfinex","ETHUSD",1745267625781,6.36299281,1571.6,1571.2,6.36432079]
["bitfinex","ETHUSD",1745267625991,6.36299281,1571.6,1571.2,12.72872005]
["bitfinex","ETHUSD",1745267625992,12.72627858,1571.6,1571.2,12.72872005]
["bitfinex","ETHUSD",1745267626281,6.36299281,1571.6,1571.3,6.36407797]
["bitfinex","ETHUSD",1745267626882,14.27287532,1571.7,1571.3,6.36392938]
["bitfinex","ETHUSD",1745267627058,7.91003048,1571.7,1571.4,6.36373511]
["bitfinex","ETHUSD",1745267627259,14.2728683,1571.7,1571.3,13.5498999]
["bitfinex","ETHUSD",1745267627467,7.91003048,1571.7,1571.3,7.1858843]
["bitfinex","ETHUSD",1745267627785,14.27286673,1571.7,1571.3,13.54981335]
["bitfinex","ETHUSD",1745267628087,7.91003048,1571.7,1571.4,6.3637281]
["bitfinex","ETHUSD",1745267630083,1.5473336,1571.7,1571.4,6.36359379]
["bitfinex","ETHUSD",1745267630286,7.91000984,1571.7,1571.4,6.36359379]
["bitfinex","ETHUSD",1745267631790,6.36267624,1571.7,1571.4,6.36359379]
["bitfinex","ETHUSD",1745267632486,13.52320381,1571.8,1571.4,12.72711599]
["bitfinex","ETHUSD",1745267632710,6.36267624,1571.7,1571.4,6.3635222]
["bitfinex","ETHUSD",1745267632992,7.16076244,1571.8,1571.5,6.36320731]
["bitfinex","ETHUSD",1745267633864,13.52316241,1571.8,1571.5,6.36320731]
["bitfinex","ETHUSD",1745267634064,15.50103102,1571.8,1571.4,12.72711552]
["bitfinex","ETHUSD",1745267634281,15.50103102,1571.8,1571.4,6.3635222]
["bitfinex","ETHUSD",1745267634820,15.50103102,1571.8,1571.4,6.36349936]
["bitfinex","ETHUSD",1745267634979,9.13863105,1571.8,1571.5,6.36331767]
["bitfinex","ETHUSD",1745267635171,15.50106389,1571.8,1571.5,6.36331767]
["bitfinex","ETHUSD",1745267635504,15.50106389,1571.8,1571.4,12.72699391]
["bitfinex","ETHUSD",1745267636406,15.50106389,1571.8,1571.4,6.3634962]
["bitfinex","ETHUSD",1745267636709,12.14085934,1571.9,1571.4,7.63448464]
["bitfinex","ETHUSD",1745267637007,7.1545759,1572.0,1571.7,6.36242265]
["bitfinex","ETHUSD",1745267637997,13.51617565,1572.0,1571.7,6.36242265]
["bitfinex","ETHUSD",1745267638201,7.1545759,1572.0,1571.7,6.36242265]
["bitfinex","ETHUSD",1745267640117,6.36115191,1572.1,1571.8,6.3621065]
["bitfinex","ETHUSD",1745267640306,8.87579,1572.1,1571.7,6.36231076]
["bitfinex","ETHUSD",1745267640508,8.87579,1572.1,1571.8,6.36212673]
["bitfinex","ETHUSD",1745267641181,5.713,1572.2,1571.9,6.36133013]
["bitfinex","ETHUSD",1745267641384,5.713,1572.2,1572.0,6.36111747]
["bitfinex","ETHUSD",1745267641584,20.0355055,1572.4,1572.0,6.36111747]
["bitfinex","ETHUSD",1745267641784,13.67543835,1572.4,1572.1,6.36089717]
["bitfinex","ETHUSD",1745267642005,6.36071167,1572.2,1571.9,0.804]
["bitfinex","ETHUSD",1745267642413,6.36098484,1572.1,1571.8,6.36176336]
["bitfinex","ETHUSD",1745267643220,6.36098484,1572.1,1571.8,12.72364328]
["bitfinex","ETHUSD",1745267643424,6.36098484,1572.1,1571.8,6.36176336]
["bitfinex","ETHUSD",1745267643596,6.36098484,1572.1,1571.8,12.72363852]
["bitfinex","ETHUSD",1745267643797,6.36098484,1572.1,1571.8,12.72366996]
["bitfinex","ETHUSD",1745267644716,6.99678284,1572.2,1571.8,12.72364799]
["bitfinex","ETHUSD",1745267645725,6.99678284,1572.2,1571.9,6.36153423]
["bitfinex","ETHUSD",1745267646221,6.36095597,1572.1,1571.8,6.36176336]
["bitfinex","ETHUSD",1745267646519,13.3576914,1572.2,1571.8,12.72365346]
["bitfinex","ETHUSD",1745267646695,13.3576914,1572.2,1571.8,6.36176336]
["bitfinex","ETHUSD",1745267646896,6.99678284,1572.2,1571.9,6.36167846]
["bitfinex","ETHUSD",1745267647195,13.35756618,1572.2,1571.9,6.36167846]
["bitfinex","ETHUSD",1745267647927,13.35756618,1572.2,1571.8,12.7236376]
["bitfinex","ETHUSD",1745267648223,6.99678284,1572.2,1571.9,6.36162772]
["bitfinex","ETHUSD",1745267648514,6.99678284,1572.2,1571.8,12.72371346]
["bitfinex","ETHUSD",1745267648722,13.35759779,1572.2,1571.8,12.72367311]
["bitfinex","ETHUSD",1745267649822,13.35759779,1572.2,1571.8,12.72363832]
["bitfinex","ETHUSD",1745267650025,6.36187736,1571.9,1571.6,9.36271963]
["bitfinex","ETHUSD",1745267650322,6.36294294,1571.6,1571.3,7.15084851]
["bitfinex","ETHUSD",1745267650636,0.7827,1571.5,1571.2,6.36431672]
["bitfinex","ETHUSD",1745267650926,7.14632,1571.5,1571.1,6.36475695]
["bitfinex","ETHUSD",1745267651086,6.36378174,1571.4,1571.0,7.15206732]
["bitfinex","ETHUSD",1745267651290,6.36378174,1571.4,1571.1,6.36496695]
["bitfinex","ETHUSD",1745267651527,6.36386826,1571.4,1571.1,6.36474082]
["bitfinex","ETHUSD",1745267652724,6.36310919,1571.6,1571.2,6.36431613]
["bitfinex","ETHUSD",1745267653103,6.36310919,1571.6,1571.3,6.36401275]
["bitfinex","ETHUSD",1745267653832,12.72633463,1571.6,1571.2,6.36431613]
["bitfinex","ETHUSD",1745267653999,6.36310919,1571.6,1571.2,6.36431613]
["bitfinex","ETHUSD",1745267654321,6.36310919,1571.6,1571.3,6.36404987]
["bitfinex","ETHUSD",1745267654527,19.21937737,1571.7,1571.3,7.15084326]
["bitfinex","ETHUSD",1745267654723,9.007521,1571.7,1571.3,0.7869]
["bitfinex","ETHUSD",1745267654924,5.711,1571.7,1571.5,6.36333703]
["bitfinex","ETHUSD",1745267655226,6.36239695,1571.8,1571.4,6.36349972]
["bitfinex","ETHUSD",1745267655428,6.36253914,1571.7,1571.4,6.36349972]
["bitfinex","ETHUSD",1745267656408,6.36301384,1571.6,1571.3,7.15081449]
["bitfinex","ETHUSD",1745267656611,6.36253914,1571.7,1571.4,6.36374523]
["bitfinex","ETHUSD",1745267657533,7.14444236,1571.9,1571.3,0.7869]
["bitfinex","ETHUSD",1745267657830,6.36309215,1571.6,1571.3,7.15093434]
["bitfinex","ETHUSD",1745267658028,12.72640831,1571.6,1571.3,0.7869]
["bitfinex","ETHUSD",1745267658397,6.36335454,1571.5,1571.3,0.7869]
["bitfinex","ETHUSD",1745267658957,12.72641378,1571.6,1571.3,0.7869]
["bitfinex","ETHUSD",1745267659498,5.91883259,1571.8,1571.3,7.15090117]
["bitfinex","ETHUSD",1745267659699,6.95467781,1571.7,1571.3,13.51484997]
["bitfinex","ETHUSD",1745267660198,13.31754277,1571.7,1571.3,13.51484997]
["bitfinex","ETHUSD",1745267661538,6.36295377,1571.6,1571.3,13.51481195]
["bitfinex","ETHUSD",1745267662235,6.36295377,1571.6,1571.3,7.1508488]
["bitfinex","ETHUSD",1745267662534,7.14459311,1571.9,1571.6,6.36275506]
["bitfinex","ETHUSD",1745267662736,7.14459311,1571.9,1571.5,6.36322848]
["bitfinex","ETHUSD",1745267662914,6.36215623,1571.8,1571.5,6.36322848]
["bitfinex","ETHUSD",1745267664933,7.14459311,1571.9,1571.5,12.72640623]
["bitfinex","ETHUSD",1745267665136,18.43512777,1572.0,1571.6,6.36256338]
["bitfinex","ETHUSD",1745267665339,12.07344387,1572.0,1571.7,6.36215115]
["bitfinex","ETHUSD",1745267665639,5.712,1572.0,1571.7,12.72455345]
["bitfinex","ETHUSD",1745267665807,12.07334605,1572.0,1571.7,6.36215115]
["bitfinex","ETHUSD",1745267666240,12.07334605,1572.0,1571.7,12.72443838]
["bitfinex","ETHUSD",1745267666540,5.712,1572.0,1571.7,6.36215115]
["bitfinex","ETHUSD",1745267666706,12.07333393,1572.0,1571.7,6.36215115]
["bitfinex","ETHUSD",1745267666906,12.07333393,1572.0,1571.7,12.72447108]
["bitfinex","ETHUSD",1745267667640,6.36133393,1572.0,1571.7,6.36215115]
["bitfinex","ETHUSD",1745267670257,6.36133393,1572.0,1571.7,12.72446146]
["bitfinex","ETHUSD",1745267670615,14.87939751,1572.1,1571.7,12.72447126]
["bitfinex","ETHUSD",1745267670819,14.87939751,1572.1,1571.7,6.36215115]
["bitfinex","ETHUSD",1745267671034,8.51818916,1572.1,1571.7,6.36215115]
["bitfinex","ETHUSD",1745267671227,8.51818916,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267671433,6.36134452,1572.0,1571.8,0.7533]
["bitfinex","ETHUSD",1745267672941,13.54374114,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267673938,6.36134939,1572.0,1571.8,0.7533]
["bitfinex","ETHUSD",1745267674827,12.91557863,1572.2,1571.8,7.1154244]
["bitfinex","ETHUSD",1745267675240,6.36104407,1572.1,1571.8,7.1154244]
["bitfinex","ETHUSD",1745267676565,6.36104407,1572.1,1571.8,7.11542372]
["bitfinex","ETHUSD",1745267677524,6.36104407,1572.1,1571.8,7.11540423]
["bitfinex","ETHUSD",1745267678527,6.36133158,1572.0,1571.8,0.7533]
["bitfinex","ETHUSD",1745267679155,8.28871229,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267679156,14.64994956,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267679450,14.64988619,1572.1,1571.8,7.11541035]
["bitfinex","ETHUSD",1745267679649,14.64988619,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267679853,8.28871229,1572.1,1571.8,7.11542434]
["bitfinex","ETHUSD",1745267682261,14.64998399,1572.1,1571.8,7.11542434]
["bitfinex","ETHUSD",1745267682459,8.28871229,1572.1,1571.8,7.11542434]
["bitfinex","ETHUSD",1745267684848,14.64991399,1572.1,1571.8,7.11542434]
["bitfinex","ETHUSD",1745267685248,8.28871229,1572.1,1571.8,7.11542434]
["bitfinex","ETHUSD",1745267685460,8.28871229,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267685654,8.28871229,1572.1,1571.8,7.11525479]
["bitfinex","ETHUSD",1745267686344,8.2885906,1572.1,1571.8,13.47712618]
["bitfinex","ETHUSD",1745267686756,8.2885906,1572.1,1571.8,7.11521309]
["bitfinex","ETHUSD",1745267687342,14.64985873,1572.1,1571.8,7.11521309]
["bitfinex","ETHUSD",1745267687874,8.2885906,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267688248,14.64989941,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267688446,14.64989941,1572.1,1571.8,7.11541227]
["bitfinex","ETHUSD",1745267688863,8.2885906,1572.1,1571.8,7.11541227]
["bitfinex","ETHUSD",1745267691250,8.2885906,1572.1,1571.8,0.7533]
["bitfinex","ETHUSD",1745267691446,0.82885906,1572.0,1571.8,0.7533]
["bitfinex","ETHUSD",1745267691648,6.36185495,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745267691865,7.18018612,1572.0,1571.7,6.36240012]
["bitfinex","ETHUSD",1745267692662,7.18018612,1572.0,1571.7,12.72469182]
["bitfinex","ETHUSD",1745267692854,12.72235948,1572.1,1571.8,6.3621163]
["bitfinex","ETHUSD",1745267693638,6.36132884,1572.0,1571.7,12.72467982]
["bitfinex","ETHUSD",1745267693837,7.79637765,1572.2,1571.9,6.36151276]
["bitfinex","ETHUSD",1745267694059,6.36056248,1572.2,1571.9,6.36151276]
["bitfinex","ETHUSD",1745267694261,6.36064199,1572.2,1571.8,7.16347582]
["bitfinex","ETHUSD",1745267694541,12.7215503,1572.2,1571.8,13.52537582]
["bitfinex","ETHUSD",1745267694980,12.7215503,1572.2,1571.8,7.1634]
["bitfinex","ETHUSD",1745267696581,6.36051645,1572.2,1571.9,6.36151394]
["bitfinex","ETHUSD",1745267696757,8.78708912,1572.2,1571.9,6.36168441]
["bitfinex","ETHUSD",1745267697586,11.98629815,1572.3,1572.0,0.8015]
["bitfinex","ETHUSD",1745267697751,11.98629815,1572.3,1572.0,7.16263148]
["bitfinex","ETHUSD",1745267697951,5.626,1572.3,1572.0,13.52370396]
["bitfinex","ETHUSD",1745267698153,11.98620955,1572.3,1572.0,7.16257248]
["bitfinex","ETHUSD",1745267700195,11.98620955,1572.3,1572.0,13.52370699]
["bitfinex","ETHUSD",1745267700408,7.15902484,1572.5,1572.1,6.36072702]
["bitfinex","ETHUSD",1745267700705,6.35980274,1572.4,1572.0,7.16268326]
["bitfinex","ETHUSD",1745267701062,12.71977031,1572.4,1572.1,6.36091391]
["bitfinex","ETHUSD",1745267701292,6.35980274,1572.4,1572.1,6.36091391]
["bitfinex","ETHUSD",1745267701502,12.71980643,1572.4,1572.1,6.36091391]
["bitfinex","ETHUSD",1745267701907,14.07173707,1572.4,1572.1,6.36091391]
["bitfinex","ETHUSD",1745267702584,6.36014818,1572.3,1572.0,7.16261764]
["bitfinex","ETHUSD",1745267703116,6.36014818,1572.3,1572.0,13.52368846]
["bitfinex","ETHUSD",1745267703283,18.26834644,1572.6,1572.2,6.36021316]
["bitfinex","ETHUSD",1745267703612,6.35950826,1572.5,1572.3,0.8015]
["bitfinex","ETHUSD",1745267704984,6.3597049,1572.4,1572.3,0.8015]
["bitfinex","ETHUSD",1745267705196,6.3597049,1572.4,1572.2,0.8015]
["bitfinex","ETHUSD",1745267705695,6.36010939,1572.3,1572.0,0.8015]
["bitfinex","ETHUSD",1745267706080,7.15944721,1572.4,1572.0,0.8015]
["bitfinex","ETHUSD",1745267706396,12.71907684,1572.5,1572.1,12.72142194]
["bitfinex","ETHUSD",1745267706579,6.35951811,1572.5,1572.2,6.36034957]
["bitfinex","ETHUSD",1745267706777,12.71910276,1572.5,1572.1,6.36067469]
["bitfinex","ETHUSD",1745267707222,6.35973623,1572.4,1572.1,6.36067469]
["bitfinex","ETHUSD",1745267708604,6.35930047,1572.5,1572.0,1.18165]
["bitfinex","ETHUSD",1745267708825,6.3603718,1572.3,1572.0,7.16278111]
["bitfinex","ETHUSD",1745267713033,12.70855691,1572.6,1572.2,6.36036044]
["bitfinex","ETHUSD",1745267713234,6.35942837,1572.5,1572.1,6.36066211]
["bitfinex","ETHUSD",1745267713435,12.7190121,1572.5,1572.2,6.36048003]
["bitfinex","ETHUSD",1745267714640,6.35942837,1572.5,1572.2,6.36048003]
["bitfinex","ETHUSD",1745267715427,6.35942837,1572.5,1572.2,12.72073734]
["bitfinex","ETHUSD",1745267715604,6.35942837,1572.5,1572.2,6.36025731]
["bitfinex","ETHUSD",1745267715939,6.35942837,1572.5,1572.2,12.72055889]
["bitfinex","ETHUSD",1745267716251,6.35942837,1572.5,1572.2,6.36025731]
["bitfinex","ETHUSD",1745267718134,19.06777398,1572.6,1572.2,12.72055805]
["bitfinex","ETHUSD",1745267718333,6.35932841,1572.5,1572.3,0.8303]
["bitfinex","ETHUSD",1745267720166,6.35932841,1572.5,1572.2,6.36025731]
["bitfinex","ETHUSD",1745267720461,6.35932841,1572.5,1572.2,7.19055731]
["bitfinex","ETHUSD",1745267722493,12.71900401,1572.5,1572.2,7.19081384]
["bitfinex","ETHUSD",1745267722797,6.35932841,1572.5,1572.2,7.19081384]
["bitfinex","ETHUSD",1745267723164,12.71890475,1572.5,1572.2,7.19081384]
["bitfinex","ETHUSD",1745267723467,12.7189659,1572.5,1572.2,7.19081021]
["bitfinex","ETHUSD",1745267724493,6.35989869,1572.4,1572.2,0.8303]
["bitfinex","ETHUSD",1745267725364,6.35932841,1572.5,1572.2,7.19071404]
["bitfinex","ETHUSD",1745267725698,6.35932841,1572.5,1572.2,7.19078533]
["bitfinex","ETHUSD",1745267726667,12.70866837,1572.6,1572.2,7.19064105]
["bitfinex","ETHUSD",1745267727081,6.35933315,1572.5,1572.2,7.19061371]
["bitfinex","ETHUSD",1745267727405,6.35933315,1572.5,1572.2,0.8303]
["bitfinex","ETHUSD",1745267727601,6.35970753,1572.4,1572.2,0.8303]
["bitfinex","ETHUSD",1745267728305,6.35933315,1572.5,1572.2,0.8303]
["bitfinex","ETHUSD",1745267728467,6.35982663,1572.4,1572.2,0.8303]
["bitfinex","ETHUSD",1745267729345,6.35933315,1572.5,1572.2,0.8303]
["bitfinex","ETHUSD",1745267729505,6.35933315,1572.5,1572.2,7.19075296]
["bitfinex","ETHUSD",1745267730601,12.71892963,1572.5,1572.2,0.8303]
["bitfinex","ETHUSD",1745267730800,6.35933315,1572.5,1572.2,7.19070757]
["bitfinex","ETHUSD",1745267731628,0.67291641,1572.4,1572.2,7.19070757]
["bitfinex","ETHUSD",1745267734134,0.67291641,1572.4,1572.2,7.19080009]
["bitfinex","ETHUSD",1745267735041,0.67291641,1572.4,1572.2,7.19062227]
["bitfinex","ETHUSD",1745267740251,0.67291641,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745267740454,7.15843586,1572.6,1572.3,6.36010939]
["bitfinex","ETHUSD",1745267740761,0.64868359,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1745267742263,0.64868359,1572.5,1572.3,6.35988927]
["bitfinex","ETHUSD",1745267743887,7.12474972,1572.7,1572.4,6.3597049]
["bitfinex","ETHUSD",1745267744109,0.64868359,1572.6,1572.4,7.1854049]
["bitfinex","ETHUSD",1745267744781,0.64868359,1572.6,1572.4,7.18519424]
["bitfinex","ETHUSD",1745267745107,0.64868359,1572.6,1572.5,9.45525093]
["bitfinex","ETHUSD",1745267745263,0.64868359,1572.6,1572.5,10.21735973]
["bitfinex","ETHUSD",1745267745455,9.76416167,1573.1,1572.5,10.21735973]
["bitfinex","ETHUSD",1745267745456,16.88742875,1573.1,1572.8,6.35803838]
["bitfinex","ETHUSD",1745267745661,0.59715239,1573.0,1572.8,7.18373838]
["bitfinex","ETHUSD",1745267747153,0.59715239,1573.0,1572.8,7.18361964]
["bitfinex","ETHUSD",1745267747482,0.59715239,1573.0,1572.8,7.18353199]
["bitfinex","ETHUSD",1745267747856,17.74355612,1573.2,1572.8,7.18353199]
["bitfinex","ETHUSD",1745267748079,0.59715239,1573.1,1572.8,7.18353199]
["bitfinex","ETHUSD",1745267748277,17.74355612,1573.2,1572.8,7.18353199]
["bitfinex","ETHUSD",1745267748557,6.95420435,1573.1,1572.8,7.18353199]
["bitfinex","ETHUSD",1745267750694,6.95420435,1573.1,1572.8,0.8257]
["bitfinex","ETHUSD",1745267751693,6.95420435,1573.1,1572.8,7.18365124]
["bitfinex","ETHUSD",1745267753298,0.8104,1572.9,1572.4,0.7596]
["bitfinex","ETHUSD",1745267753501,0.8104,1572.9,1572.2,7.12000038]
["bitfinex","ETHUSD",1745267753502,6.35932601,1572.5,1572.2,7.12000038]
["bitfinex","ETHUSD",1745267753653,6.35932601,1572.5,1572.2,7.12009484]
["bitfinex","ETHUSD",1745267754170,0.60141695,1572.4,1572.2,7.12009484]
["bitfinex","ETHUSD",1745267754756,0.60141695,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745267754955,0.60141695,1572.4,1572.2,7.12009484]
["bitfinex","ETHUSD",1745267755146,13.52872473,1572.6,1572.2,7.12009484]
["bitfinex","ETHUSD",1745267755366,0.60297745,1572.3,1572.2,10.12009484]
["bitfinex","ETHUSD",1745267755584,0.8104,1572.8,1572.4,6.35945745]
["bitfinex","ETHUSD",1745267755755,7.16860111,1572.8,1572.4,6.35945745]
["bitfinex","ETHUSD",1745267755957,0.60297745,1572.7,1572.4,6.35945745]
["bitfinex","ETHUSD",1745267756156,0.60297745,1572.7,1572.4,12.71894111]
["bitfinex","ETHUSD",1745267756393,0.60297745,1572.7,1572.4,6.35945745]
["bitfinex","ETHUSD",1745267756790,6.96148309,1572.7,1572.4,6.35945745]
["bitfinex","ETHUSD",1745267757092,8.37449151,1572.7,1572.3,7.1194872]
["bitfinex","ETHUSD",1745267757261,8.37449151,1572.7,1572.3,13.47936027]
["bitfinex","ETHUSD",1745267757595,8.37449151,1572.7,1572.4,6.35968314]
["bitfinex","ETHUSD",1745267760890,8.37449151,1572.7,1572.3,7.11947307]
["bitfinex","ETHUSD",1745267760891,6.35889904,1572.6,1572.3,7.11947307]
["bitfinex","ETHUSD",1745267761417,0.60297745,1572.5,1572.3,7.11947307]
["bitfinex","ETHUSD",1745267761588,0.60297745,1572.5,1572.3,7.1194488]
["bitfinex","ETHUSD",1745267762097,0.60297745,1572.5,1572.2,10.15714903]
["bitfinex","ETHUSD",1745267762591,0.60297745,1572.5,1572.2,16.51741842]
["bitfinex","ETHUSD",1745267762803,0.60297745,1572.5,1572.2,16.51742902]
["bitfinex","ETHUSD",1745267762804,6.96237815,1572.5,1572.2,16.51742902]
["bitfinex","ETHUSD",1745267763403,0.60297745,1572.5,1572.2,10.15714903]
["bitfinex","ETHUSD",1745267763574,7.77440254,1572.5,1572.2,10.15714903]
["bitfinex","ETHUSD",1745267763965,7.77440254,1572.5,1572.2,7.15714903]
["bitfinex","ETHUSD",1745267764200,1.41497745,1572.5,1572.2,13.51741254]
["bitfinex","ETHUSD",1745267765164,0.60297745,1572.5,1572.3,6.36006859]
["bitfinex","ETHUSD",1745267766097,0.60297745,1572.5,1572.4,16.06479256]
["bitfinex","ETHUSD",1745267766312,0.60297745,1572.5,1572.4,21.56379256]
["bitfinex","ETHUSD",1745267766517,6.311,1573.1,1572.8,6.35807986]
["bitfinex","ETHUSD",1745267766717,0.812,1573.1,1572.8,6.35807986]
["bitfinex","ETHUSD",1745267767409,7.16900909,1573.1,1572.7,13.51347485]
["bitfinex","ETHUSD",1745267768025,7.16900909,1573.1,1572.8,6.35800822]
["bitfinex","ETHUSD",1745267768720,7.16900909,1573.1,1572.7,13.51340814]
["bitfinex","ETHUSD",1745267770623,7.16900909,1573.1,1572.7,13.5133832]
["bitfinex","ETHUSD",1745267771020,7.16900909,1573.1,1572.8,6.35807516]
["bitfinex","ETHUSD",1745267772027,7.16900909,1573.1,1572.7,7.15513463]
["bitfinex","ETHUSD",1745267773124,7.16900909,1573.1,1572.8,6.35807154]
["bitfinex","ETHUSD",1745267773321,7.16900909,1573.1,1572.7,13.51338496]
["bitfinex","ETHUSD",1745267773513,7.16900909,1573.1,1572.7,7.15513463]
["bitfinex","ETHUSD",1745267774026,7.16900909,1573.1,1572.8,6.35805973]
["bitfinex","ETHUSD",1745267774321,0.812,1573.1,1572.8,6.35805973]
["bitfinex","ETHUSD",1745267774800,7.16897866,1573.1,1572.8,6.35805973]
["bitfinex","ETHUSD",1745267775525,0.812,1573.1,1572.8,6.35805973]
["bitfinex","ETHUSD",1745267776326,0.812,1573.1,1572.8,12.71595202]
["bitfinex","ETHUSD",1745267776625,0.812,1573.1,1572.8,6.35789229]
["bitfinex","ETHUSD",1745267777130,0.60328908,1573.0,1572.8,6.35789229]
["bitfinex","ETHUSD",1745267778425,0.60328908,1573.0,1572.8,6.35783629]
["bitfinex","ETHUSD",1745267779601,7.14682688,1573.2,1572.9,6.35758441]
["bitfinex","ETHUSD",1745267780220,0.7901,1573.2,1573.0,6.35721171]
["bitfinex","ETHUSD",1745267780432,6.3891,1573.4,1573.2,6.3563265]
["bitfinex","ETHUSD",1745267780659,0.8901,1573.4,1573.2,6.3562567]
["bitfinex","ETHUSD",1745267780922,0.1,1573.4,1573.2,6.3562567]
["bitfinex","ETHUSD",1745267781124,0.1,1573.4,1573.2,13.34817238]
["bitfinex","ETHUSD",1745267781327,0.1,1573.4,1573.3,7.15136686]
["bitfinex","ETHUSD",1745267782237,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745267782595,0.1,1573.4,1573.2,7.11413119]
["bitfinex","ETHUSD",1745267783049,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745267784202,0.1,1573.4,1573.3,6.41962256]
["bitfinex","ETHUSD",1745267784428,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745267784734,0.1,1573.4,1573.3,7.11396686]
["bitfinex","ETHUSD",1745267785328,0.1,1573.4,1573.3,10.11396686]
["bitfinex","ETHUSD",1745267785519,0.1,1573.4,1573.3,10.17751299]
["bitfinex","ETHUSD",1745267786958,0.61907301,1573.4,1573.3,10.17751299]
["bitfinex","ETHUSD",1745267787155,0.1,1573.4,1573.3,10.17751299]
["bitfinex","ETHUSD",1745267787331,0.61907301,1573.4,1573.3,10.17751299]
["bitfinex","ETHUSD",1745267787517,0.61907301,1573.4,1573.3,10.11396686]
["bitfinex","ETHUSD",1745267787960,0.1,1573.4,1573.3,10.17751136]
["bitfinex","ETHUSD",1745267788119,0.1,1573.4,1573.3,10.11396686]
["bitfinex","ETHUSD",1745267789959,0.1,1573.4,1573.3,10.66396686]
["bitfinex","ETHUSD",1745267790265,0.8192,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745267790623,0.52252113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745267791060,7.17178584,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745267791361,0.8192,1574.2,1573.9,12.70728762]
["bitfinex","ETHUSD",1745267791564,0.52252113,1574.1,1574.0,6.35317011]
["bitfinex","ETHUSD",1745267791938,0.8192,1574.2,1574.0,12.70634022]
["bitfinex","ETHUSD",1745267792271,0.53119536,1574.1,1574.0,6.35317011]
["bitfinex","ETHUSD",1745267792564,0.8192,1574.2,1574.0,12.70634022]
["bitfinex","ETHUSD",1745267792864,0.53286655,1574.1,1574.0,6.35317011]
["bitfinex","ETHUSD",1745267793358,11.94587135,1574.4,1574.0,6.35317011]
["bitfinex","ETHUSD",1745267793359,0.8192,1574.3,1574.1,6.35282117]
["bitfinex","ETHUSD",1745267794256,0.7692,1574.3,1574.0,12.70619852]
["bitfinex","ETHUSD",1745267794767,6.35257295,1574.2,1573.9,6.35360343]
["bitfinex","ETHUSD",1745267795762,13.47374926,1574.3,1573.9,6.35360343]
["bitfinex","ETHUSD",1745267796378,6.35247732,1574.2,1573.9,6.35360343]
["bitfinex","ETHUSD",1745267799385,6.35247732,1574.2,1573.8,12.70772141]
["bitfinex","ETHUSD",1745267800472,12.70524373,1574.2,1573.8,12.70772141]
["bitfinex","ETHUSD",1745267800677,6.35247732,1574.2,1573.8,12.70772141]
["bitfinex","ETHUSD",1745267801045,12.7051936,1574.2,1573.8,12.70772141]
["bitfinex","ETHUSD",1745267802776,6.35296086,1574.1,1573.8,12.7076483]
["bitfinex","ETHUSD",1745267803338,12.70521539,1574.2,1573.8,12.7076483]
["bitfinex","ETHUSD",1745267803756,6.35285174,1574.1,1573.8,6.35378994]
["bitfinex","ETHUSD",1745267803939,7.13967652,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745267804365,0.7863,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745267807183,0.53411996,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1745267808087,0.53411996,1573.9,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267808653,7.13931212,1574.1,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267808854,0.53411996,1573.9,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267809257,7.13931212,1574.1,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267809452,0.53411996,1573.9,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267809668,7.13931212,1574.1,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267809849,0.53411996,1573.9,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267810077,7.13931212,1574.1,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267810378,0.53411996,1573.9,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267810687,7.13931212,1574.1,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267810885,0.53411996,1573.9,1573.8,9.35404752]
["bitfinex","ETHUSD",1745267811096,13.49240876,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745267811295,0.53411996,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1745267811468,7.13931212,1574.1,1573.8,9.35403187]
["bitfinex","ETHUSD",1745267811654,0.53411996,1573.9,1573.8,9.35403187]
["bitfinex","ETHUSD",1745267812090,7.13931212,1574.1,1573.8,9.35403187]
["bitfinex","ETHUSD",1745267812690,0.53411996,1574.0,1573.8,9.35403187]
["bitfinex","ETHUSD",1745267827722,0.53411996,1574.0,1573.8,9.35382406]
["bitfinex","ETHUSD",1745267828329,0.53411996,1574.0,1573.9,7.17037591]
["bitfinex","ETHUSD",1745267828630,6.35247285,1574.2,1573.9,7.10684381]
["bitfinex","ETHUSD",1745267828794,0.53495546,1574.0,1573.9,7.10684381]
["bitfinex","ETHUSD",1745267829130,6.35247285,1574.2,1573.9,7.10684381]
["bitfinex","ETHUSD",1745267829328,0.53495546,1574.0,1573.9,7.10684381]
["bitfinex","ETHUSD",1745267829529,6.35247285,1574.2,1573.9,7.10684381]
["bitfinex","ETHUSD",1745267829705,0.53495546,1574.0,1573.9,7.10684381]
["bitfinex","ETHUSD",1745267829907,6.35247285,1574.2,1573.9,7.10684381]
["bitfinex","ETHUSD",1745267830125,0.53495546,1574.0,1573.9,7.10684381]
["bitfinex","ETHUSD",1745267830334,6.35284068,1574.1,1573.8,9.35381102]
["bitfinex","ETHUSD",1745267830541,0.53495546,1574.0,1573.8,9.35381102]
["bitfinex","ETHUSD",1745267830703,6.88832733,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745267831042,0.53495546,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745267831744,0.53495546,1574.0,1573.8,9.35403314]
["bitfinex","ETHUSD",1745267832842,6.35522127,1573.6,1573.2,7.10945461]
["bitfinex","ETHUSD",1745267833048,7.11869883,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745267833203,6.89094778,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1745267834007,0.53558212,1573.5,1573.2,6.35624739]
["bitfinex","ETHUSD",1745267834212,0.53558212,1573.5,1573.3,7.1090652]
["bitfinex","ETHUSD",1745267834407,0.53558212,1573.5,1573.3,0.7532]
["bitfinex","ETHUSD",1745267834607,0.53558212,1573.5,1573.4,0.35640114]
["bitfinex","ETHUSD",1745267836641,6.89084109,1573.5,1573.4,0.35640114]
["bitfinex","ETHUSD",1745267837251,0.53558212,1573.5,1573.4,0.35640114]
["bitfinex","ETHUSD",1745267838749,6.89084109,1573.5,1573.4,0.35640114]
["bitfinex","ETHUSD",1745267839547,0.53558212,1573.5,1573.4,0.35640114]
["bitfinex","ETHUSD",1745267841015,0.53558212,1573.5,1573.4,6.71206403]
["bitfinex","ETHUSD",1745267841219,6.35460277,1573.7,1573.4,13.06772692]
["bitfinex","ETHUSD",1745267841421,0.53558212,1573.6,1573.5,0.35640114]
["bitfinex","ETHUSD",1745267841642,0.53558212,1573.6,1573.5,6.71166011]
["bitfinex","ETHUSD",1745267841850,7.16877893,1573.8,1573.5,6.71166011]
["bitfinex","ETHUSD",1745267842122,0.53558212,1573.6,1573.5,6.71166011]
["bitfinex","ETHUSD",1745267842444,7.16877893,1573.8,1573.6,0.35640114]
["bitfinex","ETHUSD",1745267842646,8.52103746,1573.8,1573.6,0.35640114]
["bitfinex","ETHUSD",1745267843634,8.52103746,1573.8,1573.7,0.35640114]
["bitfinex","ETHUSD",1745267845259,14.87544428,1573.8,1573.4,7.18806289]
["bitfinex","ETHUSD",1745267845442,13.52318575,1573.8,1573.4,7.18806289]
["bitfinex","ETHUSD",1745267845634,13.52318575,1573.8,1573.4,13.5434771]
["bitfinex","ETHUSD",1745267845837,13.52318575,1573.8,1573.4,7.18781421]
["bitfinex","ETHUSD",1745267846265,13.52318575,1573.8,1573.5,0.35553971]
["bitfinex","ETHUSD",1745267846564,11.8433945,1574.0,1573.6,6.35475411]
["bitfinex","ETHUSD",1745267846565,7.11295378,1573.9,1573.6,6.35475411]
["bitfinex","ETHUSD",1745267846930,13.46685855,1573.9,1573.6,6.35475411]
["bitfinex","ETHUSD",1745267847135,6.35418382,1573.8,1573.7,0.35553971]
["bitfinex","ETHUSD",1745267849863,13.46688232,1573.9,1573.7,0.35553971]
["bitfinex","ETHUSD",1745267850244,7.11295378,1573.9,1573.7,0.35553971]
["bitfinex","ETHUSD",1745267850461,7.11295378,1573.9,1573.8,0.35553971]
["bitfinex","ETHUSD",1745267850658,9.64394561,1573.9,1573.8,0.35553971]
["bitfinex","ETHUSD",1745267851072,6.35421152,1573.8,1573.6,0.35553971]
["bitfinex","ETHUSD",1745267851866,6.35445129,1573.7,1573.6,0.35553971]
["bitfinex","ETHUSD",1745267852259,0.52701645,1573.7,1573.6,0.35553971]
["bitfinex","ETHUSD",1745267852564,0.52701645,1573.7,1573.6,7.51799481]
["bitfinex","ETHUSD",1745267852938,6.35377685,1573.9,1573.6,7.51799481]
["bitfinex","ETHUSD",1745267853267,12.60258186,1574.0,1573.6,7.51776252]
["bitfinex","ETHUSD",1745267853475,0.52722541,1573.8,1573.7,6.35443405]
["bitfinex","ETHUSD",1745267853765,18.95612544,1574.0,1573.7,6.70997376]
["bitfinex","ETHUSD",1745267853983,0.52722541,1573.8,1573.7,6.70997376]
["bitfinex","ETHUSD",1745267854172,18.95612544,1574.0,1573.7,6.70997376]
["bitfinex","ETHUSD",1745267854385,0.52722541,1573.8,1573.6,6.35462281]
["bitfinex","ETHUSD",1745267854581,6.35364381,1573.9,1573.5,3.8076]
["bitfinex","ETHUSD",1745267854888,6.35461693,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745267855248,6.35461693,1573.7,1573.6,0.35580088]
["bitfinex","ETHUSD",1745267855447,7.11328114,1573.8,1573.6,0.35580088]
["bitfinex","ETHUSD",1745267856198,7.11328114,1573.8,1573.7,0.35580088]
["bitfinex","ETHUSD",1745267860705,6.35404752,1573.8,1573.7,0.35580088]
["bitfinex","ETHUSD",1745267863000,7.11184752,1573.8,1573.7,0.35580088]
["bitfinex","ETHUSD",1745267863207,9.09380632,1573.8,1573.7,0.35580088]
["bitfinex","ETHUSD",1745267863804,6.35524403,1573.6,1573.2,6.35628494]
["bitfinex","ETHUSD",1745267863997,6.3553389,1573.5,1573.2,6.35628494]
["bitfinex","ETHUSD",1745267864314,7.11349346,1573.4,1573.1,13.47813828]
["bitfinex","ETHUSD",1745267864542,0.7578,1573.4,1573.1,13.47813828]
["bitfinex","ETHUSD",1745267864821,13.46871309,1573.5,1573.2,0.3564774]
["bitfinex","ETHUSD",1745267864975,7.1131389,1573.5,1573.2,0.3564774]
["bitfinex","ETHUSD",1745267865512,7.1131389,1573.5,1573.3,0.3564774]
["bitfinex","ETHUSD",1745267865900,13.46869337,1573.5,1573.3,0.3564774]
["bitfinex","ETHUSD",1745267866315,7.1131389,1573.5,1573.4,0.3564774]
["bitfinex","ETHUSD",1745267866679,6.35506259,1573.6,1573.4,1.1213774]
["bitfinex","ETHUSD",1745267867015,6.35488567,1573.6,1573.4,0.3564774]
["bitfinex","ETHUSD",1745267867186,6.88478294,1573.5,1573.2,13.47733605]
["bitfinex","ETHUSD",1745267867374,6.88478294,1573.5,1573.2,7.12110018]
["bitfinex","ETHUSD",1745267867826,6.88478294,1573.5,1573.2,13.47732672]
["bitfinex","ETHUSD",1745267868017,6.88478294,1573.5,1573.3,0.35627282]
["bitfinex","ETHUSD",1745267868875,6.88478294,1573.5,1573.4,0.35627282]
["bitfinex","ETHUSD",1745267877775,6.88478294,1573.5,1573.2,13.47741655]
["bitfinex","ETHUSD",1745267877977,6.88478294,1573.5,1573.4,0.35593687]
["bitfinex","ETHUSD",1745267878177,0.52952397,1573.5,1573.4,0.35593687]
["bitfinex","ETHUSD",1745267878798,0.52952397,1573.5,1573.4,13.52908749]
["bitfinex","ETHUSD",1745267879152,6.35459044,1573.7,1573.4,10.50119976]
["bitfinex","ETHUSD",1745267879320,0.43990999,1573.5,1573.4,10.50119976]
["bitfinex","ETHUSD",1745267879491,12.70852523,1573.8,1573.4,16.50081355]
["bitfinex","ETHUSD",1745267879806,6.35452615,1573.7,1573.4,10.14515066]
["bitfinex","ETHUSD",1745267880013,6.35418606,1573.8,1573.4,16.50055895]
["bitfinex","ETHUSD",1745267880229,0.7868,1573.9,1573.0,0.7896]
["bitfinex","ETHUSD",1745267880230,6.35680716,1573.2,1573.0,0.7896]
["bitfinex","ETHUSD",1745267880381,6.35713472,1573.1,1572.8,0.7896]
["bitfinex","ETHUSD",1745267880577,0.44189547,1573.0,1572.8,0.7896]
["bitfinex","ETHUSD",1745267880782,6.7993042,1573.0,1572.6,11.84563709]
["bitfinex","ETHUSD",1745267880978,6.79924291,1573.0,1572.6,12.635365]
["bitfinex","ETHUSD",1745267881199,6.35772,1572.9,1572.7,3.35640423]
["bitfinex","ETHUSD",1745267881399,1.22869547,1573.0,1572.8,6.35783126]
["bitfinex","ETHUSD",1745267881577,0.44189547,1573.0,1572.8,6.35783126]
["bitfinex","ETHUSD",1745267881778,0.44189547,1573.0,1572.8,7.14743126]
["bitfinex","ETHUSD",1745267882079,0.44189547,1573.0,1572.9,0.35640423]
["bitfinex","ETHUSD",1745267883121,6.79917455,1573.0,1572.9,0.35640423]
["bitfinex","ETHUSD",1745267884223,0.44189547,1573.0,1572.9,0.35640423]
["bitfinex","ETHUSD",1745267884403,13.50025167,1573.2,1572.9,0.35640423]
["bitfinex","ETHUSD",1745267884602,0.4374011,1573.1,1572.9,0.35640423]
["bitfinex","ETHUSD",1745267884805,15.44109324,1573.2,1573.0,0.35640423]
["bitfinex","ETHUSD",1745267884996,0.4374011,1573.1,1573.0,0.35640423]
["bitfinex","ETHUSD",1745267885195,6.35687496,1573.1,1573.0,0.35640423]
["bitfinex","ETHUSD",1745267885395,6.79427606,1573.1,1573.0,0.35640423]
["bitfinex","ETHUSD",1745267890810,8.21330584,1573.1,1573.0,0.35640423]
["bitfinex","ETHUSD",1745267891212,6.35744395,1573.0,1572.7,6.35829154]
["bitfinex","ETHUSD",1745267891637,0.4374011,1572.9,1572.7,6.35829154]
["bitfinex","ETHUSD",1745267892237,6.35849176,1572.7,1572.3,7.18788437]
["bitfinex","ETHUSD",1745267892409,0.42893327,1572.6,1572.3,13.54774861]
["bitfinex","ETHUSD",1745267892738,0.42893327,1572.6,1572.3,13.5476236]
["bitfinex","ETHUSD",1745267892934,0.42893327,1572.6,1572.4,0.35584694]
["bitfinex","ETHUSD",1745267893313,0.42893327,1572.6,1572.4,6.71550629]
["bitfinex","ETHUSD",1745267893639,6.78793965,1572.6,1572.4,0.35584694]
["bitfinex","ETHUSD",1745267893798,0.42893327,1572.6,1572.4,0.35584694]
["bitfinex","ETHUSD",1745267894159,0.42893327,1572.6,1572.5,0.35584694]
["bitfinex","ETHUSD",1745267895122,0.42893327,1572.6,1572.5,7.54304741]
["bitfinex","ETHUSD",1745267895515,6.35738548,1573.0,1572.7,7.1862121]
["bitfinex","ETHUSD",1745267895927,6.35738548,1573.0,1572.8,0.35584694]
["bitfinex","ETHUSD",1745267896707,6.35738548,1573.0,1572.7,7.1862121]
["bitfinex","ETHUSD",1745267897204,0.41060199,1572.9,1572.7,0.8279]
["bitfinex","ETHUSD",1745267897404,6.76843621,1572.9,1572.7,0.8279]
["bitfinex","ETHUSD",1745267898183,0.41060199,1572.9,1572.7,0.8279]
["bitfinex","ETHUSD",1745267898453,0.41060199,1572.9,1572.7,13.54452887]
["bitfinex","ETHUSD",1745267898677,13.46579891,1573.1,1572.8,0.35537512]
["bitfinex","ETHUSD",1745267898949,0.41238156,1573.0,1572.8,0.35537512]
["bitfinex","ETHUSD",1745267899559,0.41238156,1573.0,1572.7,13.54439045]
["bitfinex","ETHUSD",1745267900346,0.41238156,1573.0,1572.7,7.18614334]
["bitfinex","ETHUSD",1745267900754,6.76975065,1573.0,1572.7,7.18614334]
["bitfinex","ETHUSD",1745267901561,0.41238156,1573.0,1572.8,0.35546395]
["bitfinex","ETHUSD",1745267901928,0.41238156,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745267902128,11.84562097,1573.2,1572.9,6.71314721]
["bitfinex","ETHUSD",1745267902328,5.489,1573.2,1573.0,7.13367068]
["bitfinex","ETHUSD",1745267902655,6.11,1573.4,1573.0,13.4905849]
["bitfinex","ETHUSD",1745267902656,12.71185481,1573.4,1573.0,13.4905849]
["bitfinex","ETHUSD",1745267902850,14.61318029,1573.4,1573.0,13.4905849]
["bitfinex","ETHUSD",1745267903153,14.61318029,1573.4,1573.1,0.35546395]
["bitfinex","ETHUSD",1745267903352,8.25714201,1573.4,1573.1,6.71229957]
["bitfinex","ETHUSD",1745267903739,8.25714201,1573.4,1573.2,0.35546395]
["bitfinex","ETHUSD",1745267904071,6.35606686,1573.3,1573.2,0.35546395]
["bitfinex","ETHUSD",1745267904230,7.81738775,1573.3,1573.2,0.35546395]
["bitfinex","ETHUSD",1745267904432,7.81738775,1573.3,1573.1,0.35546395]
["bitfinex","ETHUSD",1745267905270,14.17379642,1573.3,1573.1,0.35546395]
["bitfinex","ETHUSD",1745267905556,8.62978775,1573.3,1573.2,0.35546395]
["bitfinex","ETHUSD",1745267905967,14.53795173,1573.3,1573.2,0.35546395]
["bitfinex","ETHUSD",1745267906131,6.35715093,1573.1,1572.9,0.35546395]
["bitfinex","ETHUSD",1745267906330,6.35727908,1573.0,1572.9,0.35546395]
["bitfinex","ETHUSD",1745267907976,14.01136208,1573.0,1572.9,0.35546395]
["bitfinex","ETHUSD",1745267908640,12.71690639,1572.8,1572.5,0.35546395]
["bitfinex","ETHUSD",1745267909252,13.52930639,1572.8,1572.5,0.35546395]
["bitfinex","ETHUSD",1745267909467,6.35849176,1572.7,1572.6,0.35546395]
["bitfinex","ETHUSD",1745267910266,6.35794996,1572.9,1572.6,0.35546395]
["bitfinex","ETHUSD",1745267910442,6.35794996,1572.9,1572.6,6.71424074]
["bitfinex","ETHUSD",1745267911168,6.35794996,1572.9,1572.7,0.35546395]
["bitfinex","ETHUSD",1745267911868,6.35794996,1572.9,1572.8,0.35546395]
["bitfinex","ETHUSD",1745267912342,6.77640196,1572.9,1572.8,0.35546395]
["bitfinex","ETHUSD",1745267917474,7.55850196,1572.9,1572.8,0.35546395]
["bitfinex","ETHUSD",1745267917773,6.35851713,1572.7,1572.5,0.35546395]
["bitfinex","ETHUSD",1745267918267,0.418452,1572.6,1572.5,0.35546395]
["bitfinex","ETHUSD",1745267918433,6.77734809,1572.6,1572.5,0.35546395]
["bitfinex","ETHUSD",1745267918633,8.80501454,1572.6,1572.5,0.35546395]
["bitfinex","ETHUSD",1745267919347,6.77734809,1572.6,1572.5,0.35546395]
["bitfinex","ETHUSD",1745267923372,6.35930047,1572.5,1572.4,0.35546395]
["bitfinex","ETHUSD",1745267923672,6.77220549,1572.5,1572.4,0.35546395]
["bitfinex","ETHUSD",1745267925489,0.41290502,1572.5,1572.4,0.35546395]
["bitfinex","ETHUSD",1745267925986,6.77220549,1572.5,1572.4,0.35546395]
["bitfinex","ETHUSD",1745267929478,0.41290502,1572.5,1572.4,0.35546395]
["bitfinex","ETHUSD",1745267929682,6.35839422,1572.8,1572.5,0.8266]
["bitfinex","ETHUSD",1745267929848,0.41091594,1572.7,1572.5,0.8266]
["bitfinex","ETHUSD",1745267930674,0.41091594,1572.7,1572.6,0.35546395]
["bitfinex","ETHUSD",1745267932488,6.7694077,1572.7,1572.6,0.35546395]
["bitfinex","ETHUSD",1745267933977,7.5257077,1572.7,1572.6,0.35546395]
["bitfinex","ETHUSD",1745267934182,8.91409009,1572.7,1572.6,0.35546395]
["bitfinex","ETHUSD",1745267937505,6.7694077,1572.7,1572.6,0.35546395]
["bitfinex","ETHUSD",1745267961251,0.41091594,1572.7,1572.6,0.35546395]
["bitfinex","ETHUSD",1745267961609,0.41091594,1572.7,1572.6,7.48726004]
["bitfinex","ETHUSD",1745267962054,0.41091594,1572.7,1572.6,1.12836395]
["bitfinex","ETHUSD",1745267962344,6.35810177,1572.8,1572.6,1.12836395]
["bitfinex","ETHUSD",1745267962649,0.41112536,1572.7,1572.6,0.7729]
["bitfinex","ETHUSD",1745267963454,0.41112536,1572.7,1572.6,1.12994102]
["bitfinex","ETHUSD",1745267965152,6.35789978,1572.9,1572.6,1.12994102]
["bitfinex","ETHUSD",1745267965359,0.41112536,1572.7,1572.6,1.12994102]
["bitfinex","ETHUSD",1745267965511,6.35789978,1572.9,1572.6,1.12994102]
["bitfinex","ETHUSD",1745267965714,0.41112536,1572.8,1572.6,1.12994102]
["bitfinex","ETHUSD",1745267965927,6.35789978,1572.9,1572.6,1.12994102]
["bitfinex","ETHUSD",1745267966127,6.35789978,1572.9,1572.7,0.35704102]
["bitfinex","ETHUSD",1745267967073,6.35789978,1572.9,1572.8,0.35704102]
["bitfinex","ETHUSD",1745267969413,7.62944083,1572.9,1572.8,0.35704102]
["bitfinex","ETHUSD",1745267970626,6.35789978,1572.9,1572.8,0.35704102]
["bitfinex","ETHUSD",1745267972216,6.77059547,1572.9,1572.8,0.35704102]
["bitfinex","ETHUSD",1745267973195,7.59639547,1572.9,1572.8,0.35704102]
["bitfinex","ETHUSD",1745267973562,12.7165781,1572.8,1572.4,7.11466438]
["bitfinex","ETHUSD",1745267973761,12.7165781,1572.8,1572.4,13.47414938]
["bitfinex","ETHUSD",1745267974166,0.41269569,1572.7,1572.4,7.11466438]
["bitfinex","ETHUSD",1745267974349,0.41269569,1572.7,1572.5,0.3566906]
["bitfinex","ETHUSD",1745267975089,6.77124273,1572.7,1572.5,0.3566906]
["bitfinex","ETHUSD",1745267975485,6.77124273,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267976406,0.41269569,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267978397,6.77118745,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267978569,0.41269569,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267980002,6.77118745,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267982494,8.08411532,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267982695,8.84251532,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267983494,8.08411532,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267983684,6.77118745,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267992096,7.52578745,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745267995702,6.77118745,1572.7,1572.6,0.3566906]
["bitfinex","ETHUSD",1745268000894,6.35980344,1572.4,1572.2,0.7528]
["bitfinex","ETHUSD",1745268001283,0.41102061,1572.3,1572.2,0.7528]
["bitfinex","ETHUSD",1745268002087,0.41102061,1572.3,1572.2,1.10975458]
["bitfinex","ETHUSD",1745268002408,6.35941874,1572.5,1572.2,7.4702685]
["bitfinex","ETHUSD",1745268002570,0.41102061,1572.3,1572.2,7.4702685]
["bitfinex","ETHUSD",1745268002771,6.35941874,1572.5,1572.2,7.4702685]
["bitfinex","ETHUSD",1745268002972,6.35941874,1572.5,1572.3,0.35695458]
["bitfinex","ETHUSD",1745268003182,0.41102061,1572.4,1572.3,0.35695458]
["bitfinex","ETHUSD",1745268004284,6.77072551,1572.4,1572.3,0.35695458]
["bitfinex","ETHUSD",1745268008086,0.41102061,1572.4,1572.3,0.35695458]
["bitfinex","ETHUSD",1745268010737,0.41102061,1572.4,1572.3,7.53516397]
["bitfinex","ETHUSD",1745268010941,11.84006295,1572.6,1572.3,7.53516397]
["bitfinex","ETHUSD",1745268011102,0.40662319,1572.4,1572.3,7.17820939]
["bitfinex","ETHUSD",1745268011637,18.19922111,1572.6,1572.3,7.17820939]
["bitfinex","ETHUSD",1745268011812,0.40662319,1572.4,1572.3,0.8181]
["bitfinex","ETHUSD",1745268012013,18.19927241,1572.6,1572.3,0.8181]
["bitfinex","ETHUSD",1745268012215,0.40662319,1572.4,1572.3,0.8181]
["bitfinex","ETHUSD",1745268012543,18.19927241,1572.6,1572.3,1.17511641]
["bitfinex","ETHUSD",1745268012907,6.3593076,1572.5,1572.3,1.17511641]
["bitfinex","ETHUSD",1745268013106,6.76593079,1572.5,1572.3,1.17511641]
["bitfinex","ETHUSD",1745268013408,6.76593079,1572.5,1572.4,0.35701641]
["bitfinex","ETHUSD",1745268014349,0.40662319,1572.5,1572.4,0.35701641]
["bitfinex","ETHUSD",1745268015121,6.76592366,1572.5,1572.4,0.35701641]
["bitfinex","ETHUSD",1745268020620,0.40662319,1572.5,1572.4,0.35701641]
["bitfinex","ETHUSD",1745268022519,0.40662319,1572.5,1572.4,10.57227232]
["bitfinex","ETHUSD",1745268022718,0.40662319,1572.5,1572.4,13.57227232]
["bitfinex","ETHUSD",1745268022943,6.2572,1573.1,1572.4,13.57227232]
["bitfinex","ETHUSD",1745268022944,6.35770135,1572.9,1572.7,0.8244]
["bitfinex","ETHUSD",1745268023342,0.34078602,1572.8,1572.7,0.8244]
["bitfinex","ETHUSD",1745268023662,6.35770135,1572.9,1572.7,0.8244]
["bitfinex","ETHUSD",1745268023839,0.34078602,1572.8,1572.7,0.8244]
["bitfinex","ETHUSD",1745268024342,6.35763763,1573.0,1572.7,1.18125042]
["bitfinex","ETHUSD",1745268024655,8.55795086,1573.0,1572.7,1.18125042]
["bitfinex","ETHUSD",1745268024857,0.34078602,1572.9,1572.7,1.18125042]
["bitfinex","ETHUSD",1745268025060,0.34078602,1572.9,1572.8,0.35685042]
["bitfinex","ETHUSD",1745268025614,10.62079744,1573.2,1572.9,6.35752742]
["bitfinex","ETHUSD",1745268025837,4.26416167,1573.2,1573.0,0.8244]
["bitfinex","ETHUSD",1745268026064,4.26416167,1573.2,1573.0,1.18125042]
["bitfinex","ETHUSD",1745268026752,4.26416167,1573.2,1573.1,0.35685042]
["bitfinex","ETHUSD",1745268027450,10.62063255,1573.2,1573.1,0.35685042]
["bitfinex","ETHUSD",1745268027659,4.26416167,1573.2,1573.1,0.35685042]
["bitfinex","ETHUSD",1745268029763,10.62063255,1573.2,1573.1,0.35685042]
["bitfinex","ETHUSD",1745268031065,10.62063255,1573.2,1573.0,0.8244]
["bitfinex","ETHUSD",1745268031353,6.35736022,1573.0,1572.8,0.8244]
["bitfinex","ETHUSD",1745268031519,7.28514182,1573.2,1572.8,0.8244]
["bitfinex","ETHUSD",1745268031520,6.35717579,1573.1,1572.8,0.8244]
["bitfinex","ETHUSD",1745268031719,6.35717579,1573.1,1572.8,7.18243724]
["bitfinex","ETHUSD",1745268031961,6.35731192,1573.0,1572.8,0.8244]
["bitfinex","ETHUSD",1745268032259,6.35731192,1573.0,1572.9,0.35551299]
["bitfinex","ETHUSD",1745268033256,12.71429236,1573.1,1572.9,0.35551299]
["bitfinex","ETHUSD",1745268033451,14.79277286,1573.1,1572.9,0.35551299]
["bitfinex","ETHUSD",1745268033654,14.79276982,1573.1,1572.9,0.35551299]
["bitfinex","ETHUSD",1745268033871,14.79276982,1573.1,1572.8,0.8244]
["bitfinex","ETHUSD",1745268034217,14.79276915,1573.1,1572.8,0.8244]
["bitfinex","ETHUSD",1745268034423,8.43561513,1573.1,1572.8,0.8244]
["bitfinex","ETHUSD",1745268034623,8.43561513,1573.1,1572.8,7.18224453]
["bitfinex","ETHUSD",1745268034825,6.35713463,1573.1,1572.8,7.18224453]
["bitfinex","ETHUSD",1745268035561,11.39610219,1573.2,1572.8,7.18224453]
["bitfinex","ETHUSD",1745268035769,4.26416167,1573.2,1572.9,7.18189332]
["bitfinex","ETHUSD",1745268035939,18.19368351,1573.3,1573.0,0.35538371]
["bitfinex","ETHUSD",1745268036129,14.13531788,1573.3,1573.0,0.35538371]
["bitfinex","ETHUSD",1745268036330,14.13531788,1573.3,1573.0,6.71261348]
["bitfinex","ETHUSD",1745268036532,14.13531788,1573.3,1573.1,0.8244]
["bitfinex","ETHUSD",1745268037631,6.35647088,1573.2,1573.1,0.8244]
["bitfinex","ETHUSD",1745268037831,20.49175343,1573.3,1573.1,0.8244]
["bitfinex","ETHUSD",1745268038264,20.49173199,1573.3,1573.1,0.8244]
["bitfinex","ETHUSD",1745268038968,20.49171987,1573.3,1573.1,0.8244]
["bitfinex","ETHUSD",1745268039174,14.13531788,1573.3,1573.1,0.8244]
["bitfinex","ETHUSD",1745268039466,20.49171987,1573.3,1573.1,0.8244]
["bitfinex","ETHUSD",1745268039673,6.35647088,1573.2,1573.1,0.8244]
["bitfinex","ETHUSD",1745268040269,20.49171987,1573.3,1573.1,1.17974548]
["bitfinex","ETHUSD",1745268041074,6.35727908,1573.0,1572.7,6.35838706]
["bitfinex","ETHUSD",1745268041284,6.35727908,1573.0,1572.8,0.8162]
["bitfinex","ETHUSD",1745268041978,6.35727908,1573.0,1572.9,0.35545239]
["bitfinex","ETHUSD",1745268042133,7.14837908,1573.0,1572.9,0.35545239]
["bitfinex","ETHUSD",1745268043168,7.14837908,1573.0,1572.7,7.17464681]
["bitfinex","ETHUSD",1745268043466,13.50598474,1573.0,1572.7,0.8162]
["bitfinex","ETHUSD",1745268043665,6.35770194,1572.9,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268043835,13.50592309,1573.0,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268044035,6.35768326,1572.9,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268045765,8.49897139,1573.0,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268046568,14.85655176,1573.0,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268046870,8.49897139,1573.0,1572.9,0.35557627]
["bitfinex","ETHUSD",1745268047334,9.13864094,1573.0,1572.9,0.35557627]
["bitfinex","ETHUSD",1745268047530,9.13864094,1573.0,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268047969,9.08864094,1573.0,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268048177,15.44623284,1573.0,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268048381,9.08864094,1573.0,1572.8,0.35557627]
["bitfinex","ETHUSD",1745268048549,9.08864094,1573.0,1572.9,0.35557627]
["bitfinex","ETHUSD",1745268049303,0.63966955,1573.0,1572.9,0.35557627]
["bitfinex","ETHUSD",1745268049897,0.63966955,1573.0,1572.9,7.52945953]
["bitfinex","ETHUSD",1745268050055,6.35585619,1573.4,1573.0,6.35696025]
["bitfinex","ETHUSD",1745268050255,6.35585619,1573.4,1573.1,7.17303403]
["bitfinex","ETHUSD",1745268050688,6.35585619,1573.4,1573.2,0.35557627]
["bitfinex","ETHUSD",1745268051070,12.62260768,1573.5,1573.3,0.35557627]
["bitfinex","ETHUSD",1745268051282,6.35566289,1573.4,1573.3,0.35557627]
["bitfinex","ETHUSD",1745268051790,11.83150768,1573.5,1573.3,0.35557627]
["bitfinex","ETHUSD",1745268052171,11.83150768,1573.5,1573.3,1.11937627]
["bitfinex","ETHUSD",1745268052392,18.18704608,1573.5,1573.3,1.11937627]
["bitfinex","ETHUSD",1745268052561,11.83150768,1573.5,1573.4,0.35557627]
["bitfinex","ETHUSD",1745268052961,13.65016446,1573.5,1573.4,0.35557627]
["bitfinex","ETHUSD",1745268055253,11.83150768,1573.5,1573.4,0.35557627]
["bitfinex","ETHUSD",1745268061403,12.62330768,1573.5,1573.4,0.35557627]
["bitfinex","ETHUSD",1745268062309,13.21491735,1573.5,1573.4,0.35557627]
["bitfinex","ETHUSD",1745268063187,12.42311735,1573.5,1573.4,0.35557627]
["bitfinex","ETHUSD",1745268066126,6.06760967,1573.5,1573.4,0.35557627]
["bitfinex","ETHUSD",1745268067613,0.59160967,1573.5,1573.4,0.35557627]
["bitfinex","ETHUSD",1745268067813,0.59160967,1573.5,1573.4,7.50863916]
["bitfinex","ETHUSD",1745268067978,6.35382609,1573.9,1573.5,0.7974]
["bitfinex","ETHUSD",1745268068322,6.35382609,1573.9,1573.7,0.7974]
["bitfinex","ETHUSD",1745268068524,11.82549803,1574.0,1573.7,0.7974]
["bitfinex","ETHUSD",1745268068525,18.17901387,1574.0,1573.7,0.7974]
["bitfinex","ETHUSD",1745268069269,6.35375299,1573.9,1573.7,0.7974]
["bitfinex","ETHUSD",1745268070422,6.35404752,1573.8,1573.7,0.7974]
["bitfinex","ETHUSD",1745268070581,6.35404752,1573.8,1573.7,0.3555872]
["bitfinex","ETHUSD",1745268070793,6.35385028,1573.9,1573.7,0.3555872]
["bitfinex","ETHUSD",1745268071123,11.82539214,1574.0,1573.7,6.70985529]
["bitfinex","ETHUSD",1745268071314,11.82539214,1574.0,1573.8,0.7974]
["bitfinex","ETHUSD",1745268072916,6.35310443,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268073223,12.70625278,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268073422,12.70624928,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268073632,6.35310443,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268073927,6.35310443,1574.1,1573.8,7.15133677]
["bitfinex","ETHUSD",1745268074125,6.35254452,1574.2,1573.9,6.35361782]
["bitfinex","ETHUSD",1745268074327,6.35254452,1574.2,1573.8,13.50523206]
["bitfinex","ETHUSD",1745268074635,19.00015026,1574.3,1573.9,6.35338112]
["bitfinex","ETHUSD",1745268074858,6.35260592,1574.2,1573.9,6.35338112]
["bitfinex","ETHUSD",1745268075144,6.35283675,1574.1,1573.8,7.15120773]
["bitfinex","ETHUSD",1745268075356,6.35283675,1574.1,1573.9,0.35509008]
["bitfinex","ETHUSD",1745268076125,6.35283675,1574.1,1573.8,7.15120773]
["bitfinex","ETHUSD",1745268077429,0.51158525,1574.0,1573.8,7.15120773]
["bitfinex","ETHUSD",1745268077791,6.35294839,1574.1,1573.8,7.15120773]
["bitfinex","ETHUSD",1745268077992,0.51158525,1573.9,1573.8,7.15120773]
["bitfinex","ETHUSD",1745268078415,6.35294839,1574.1,1573.8,7.15120773]
["bitfinex","ETHUSD",1745268078712,0.51158525,1574.0,1573.8,13.50502186]
["bitfinex","ETHUSD",1745268079148,6.35284187,1574.1,1573.8,7.15120773]
["bitfinex","ETHUSD",1745268079457,6.35284187,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268079635,0.51158525,1574.0,1573.8,0.7974]
["bitfinex","ETHUSD",1745268079833,0.51158525,1574.0,1573.8,7.1513956]
["bitfinex","ETHUSD",1745268080021,6.35269672,1574.2,1573.8,7.1513956]
["bitfinex","ETHUSD",1745268080218,0.51158525,1574.1,1573.8,7.1513956]
["bitfinex","ETHUSD",1745268080405,6.35284452,1574.1,1573.8,7.1513956]
["bitfinex","ETHUSD",1745268080622,0.51158525,1574.0,1573.8,7.1513956]
["bitfinex","ETHUSD",1745268080857,0.51158525,1574.0,1573.9,0.35509983]
["bitfinex","ETHUSD",1745268081617,6.35269672,1574.2,1573.9,0.35509983]
["bitfinex","ETHUSD",1745268081823,0.51158525,1574.1,1573.9,0.35509983]
["bitfinex","ETHUSD",1745268082011,6.35288727,1574.1,1573.9,0.35509983]
["bitfinex","ETHUSD",1745268082352,0.51158525,1574.0,1573.9,0.35509983]
["bitfinex","ETHUSD",1745268082705,12.70544572,1574.2,1573.9,0.35509983]
["bitfinex","ETHUSD",1745268082963,0.51158525,1574.0,1573.9,6.7086233]
["bitfinex","ETHUSD",1745268083162,6.35269672,1574.2,1573.9,6.7086233]
["bitfinex","ETHUSD",1745268083312,0.51158525,1574.0,1573.9,6.35352347]
["bitfinex","ETHUSD",1745268083850,6.35269672,1574.2,1573.9,6.35352347]
["bitfinex","ETHUSD",1745268084052,6.35269672,1574.2,1573.8,13.50509906]
["bitfinex","ETHUSD",1745268084225,0.51158525,1574.1,1573.8,13.50509906]
["bitfinex","ETHUSD",1745268084612,0.51158525,1574.0,1573.8,13.50509906]
["bitfinex","ETHUSD",1745268084950,6.35269672,1574.2,1573.8,13.50509906]
["bitfinex","ETHUSD",1745268085152,6.35269672,1574.2,1573.9,0.35503432]
["bitfinex","ETHUSD",1745268085350,12.20492993,1574.3,1573.9,0.35503432]
["bitfinex","ETHUSD",1745268085556,6.35324015,1574.0,1573.9,0.35503432]
["bitfinex","ETHUSD",1745268085768,6.35284327,1574.1,1573.9,0.35503432]
["bitfinex","ETHUSD",1745268086263,6.35284327,1574.1,1573.8,7.15139993]
["bitfinex","ETHUSD",1745268087478,6.35284327,1574.1,1573.9,0.35509601]
["bitfinex","ETHUSD",1745268088470,6.35284327,1574.1,1573.8,7.15139993]
["bitfinex","ETHUSD",1745268088674,6.35284327,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268088836,12.70595543,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268089035,6.35284327,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268090376,6.35284327,1574.1,1573.9,0.35525681]
["bitfinex","ETHUSD",1745268090674,12.70593592,1574.1,1573.9,0.35525681]
["bitfinex","ETHUSD",1745268090978,6.35284327,1574.1,1573.9,0.35525681]
["bitfinex","ETHUSD",1745268091163,6.35284327,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268091877,12.70593571,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268092174,6.35284327,1574.1,1573.8,0.7974]
["bitfinex","ETHUSD",1745268092376,0.512959,1574.0,1573.8,0.7974]
["bitfinex","ETHUSD",1745268092564,0.512959,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268093247,6.86619915,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268093650,0.512959,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268094493,6.86619915,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268095204,0.512959,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268098389,6.86619915,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268099293,0.512959,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268099685,6.86619915,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268104302,0.512959,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268104543,0.512959,1574.0,1573.9,1.18446654]
["bitfinex","ETHUSD",1745268110921,0.512959,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268111221,6.86619915,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268111792,0.512959,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268114517,6.86619915,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268127122,6.81619915,1574.0,1573.9,0.35546654]
["bitfinex","ETHUSD",1745268132074,6.35525897,1573.5,1573.4,0.7678]
["bitfinex","ETHUSD",1745268132272,6.35568688,1573.4,1573.2,0.7678]
["bitfinex","ETHUSD",1745268132452,6.86267755,1573.5,1573.2,7.12419575]
["bitfinex","ETHUSD",1745268132766,12.71012255,1573.6,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268132930,0.5036136,1573.4,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268133130,6.35527341,1573.5,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268133330,0.5036136,1573.3,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268133543,6.35527341,1573.5,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268133739,0.5036136,1573.3,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268133966,6.35527341,1573.5,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268134168,0.5036136,1573.3,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268134372,6.35527341,1573.5,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268134591,0.5036136,1573.3,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268134730,6.35527341,1573.5,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268134931,0.5036136,1573.3,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268135145,6.35527341,1573.5,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268135344,0.5036136,1573.3,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268135568,6.35527341,1573.5,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268135867,0.5036136,1573.3,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268136068,6.35527341,1573.5,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268136270,0.5036136,1573.3,1573.2,7.12409041]
["bitfinex","ETHUSD",1745268136477,12.70937763,1573.7,1573.3,0.7678]
["bitfinex","ETHUSD",1745268136676,6.35466317,1573.7,1573.3,7.12368769]
["bitfinex","ETHUSD",1745268136877,12.70942547,1573.7,1573.4,0.7678]
["bitfinex","ETHUSD",1745268137181,6.35490685,1573.6,1573.4,0.7678]
["bitfinex","ETHUSD",1745268152156,0.5021336,1573.5,1573.4,0.7678]
["bitfinex","ETHUSD",1745268152360,0.5021336,1573.5,1573.4,10.18475003]
["bitfinex","ETHUSD",1745268152543,0.5021336,1573.5,1573.4,7.15866289]
["bitfinex","ETHUSD",1745268152888,6.35420914,1573.8,1573.5,7.15812252]
["bitfinex","ETHUSD",1745268154091,12.70858265,1573.8,1573.5,0.803]
["bitfinex","ETHUSD",1745268154385,6.35420914,1573.8,1573.5,0.803]
["bitfinex","ETHUSD",1745268156960,6.35454742,1573.7,1573.5,0.803]
["bitfinex","ETHUSD",1745268157155,6.35458849,1573.7,1573.4,0.803]
["bitfinex","ETHUSD",1745268157461,13.53584243,1573.8,1573.4,7.15865363]
["bitfinex","ETHUSD",1745268157681,7.18152786,1573.8,1573.4,7.15865363]
["bitfinex","ETHUSD",1745268158079,13.53590095,1573.8,1573.4,7.15865363]
["bitfinex","ETHUSD",1745268158392,7.18152786,1573.8,1573.4,7.15865363]
["bitfinex","ETHUSD",1745268158980,13.53585897,1573.8,1573.4,7.15865363]
["bitfinex","ETHUSD",1745268159194,6.35446703,1573.7,1573.4,7.15865363]
["bitfinex","ETHUSD",1745268159558,13.53586654,1573.8,1573.4,7.15865363]
["bitfinex","ETHUSD",1745268159785,7.18152786,1573.8,1573.4,7.15865363]
["bitfinex","ETHUSD",1745268160719,7.18152786,1573.8,1573.4,13.51407576]
["bitfinex","ETHUSD",1745268162027,12.70784787,1573.9,1573.6,0.8279]
["bitfinex","ETHUSD",1745268162329,14.05692352,1573.9,1573.6,0.8279]
["bitfinex","ETHUSD",1745268162528,6.35407383,1573.8,1573.6,0.8279]
["bitfinex","ETHUSD",1745268162895,6.35407383,1573.8,1573.5,0.8279]
["bitfinex","ETHUSD",1745268163100,12.70843207,1573.8,1573.5,0.8279]
["bitfinex","ETHUSD",1745268163304,6.35445649,1573.7,1573.4,7.18335537]
["bitfinex","ETHUSD",1745268163922,13.49161047,1573.8,1573.4,7.18335537]
["bitfinex","ETHUSD",1745268165827,7.13655422,1574.0,1573.6,7.18262314]
["bitfinex","ETHUSD",1745268166002,6.35345422,1574.0,1573.7,6.35427529]
["bitfinex","ETHUSD",1745268166332,12.59710638,1574.1,1573.7,12.70850676]
["bitfinex","ETHUSD",1745268166512,11.81400638,1574.1,1573.8,7.1819372]
["bitfinex","ETHUSD",1745268166701,11.81400638,1574.1,1573.8,0.8279]
["bitfinex","ETHUSD",1745268167294,0.44907141,1574.0,1573.8,0.8279]
["bitfinex","ETHUSD",1745268169345,6.80239034,1574.0,1573.8,0.8279]
["bitfinex","ETHUSD",1745268175128,13.15591815,1574.0,1573.8,0.8279]
["bitfinex","ETHUSD",1745268175526,6.80239034,1574.0,1573.8,0.8279]
["bitfinex","ETHUSD",1745268176031,13.15589738,1574.0,1573.8,0.8279]
["bitfinex","ETHUSD",1745268178527,13.15591611,1574.0,1573.8,0.8279]
["bitfinex","ETHUSD",1745268178732,6.80239034,1574.0,1573.8,0.8279]
["bitfinex","ETHUSD",1745268179039,6.35399193,1573.9,1573.6,0.8106]
["bitfinex","ETHUSD",1745268179510,0.44907141,1573.8,1573.6,0.8106]
["bitfinex","ETHUSD",1745268179712,12.7080304,1573.9,1573.6,0.8106]
["bitfinex","ETHUSD",1745268180034,0.44907141,1573.8,1573.6,0.8106]
["bitfinex","ETHUSD",1745268180404,6.35399193,1573.9,1573.6,0.8106]
["bitfinex","ETHUSD",1745268180741,18.16711362,1574.1,1573.8,0.8106]
["bitfinex","ETHUSD",1745268180905,12.70611362,1574.1,1573.8,0.8106]
["bitfinex","ETHUSD",1745268181449,6.35300941,1574.1,1573.8,7.16453894]
["bitfinex","ETHUSD",1745268181744,6.35300941,1574.1,1573.8,0.8106]
["bitfinex","ETHUSD",1745268182102,0.45097533,1574.0,1573.8,0.8106]
["bitfinex","ETHUSD",1745268184445,6.80425646,1574.0,1573.8,0.8106]
["bitfinex","ETHUSD",1745268184942,6.35364381,1573.9,1573.8,0.8106]
["bitfinex","ETHUSD",1745268185306,6.80461914,1573.9,1573.8,0.8106]
["bitfinex","ETHUSD",1745268185804,0.45097533,1573.9,1573.8,0.8106]
["bitfinex","ETHUSD",1745268188363,6.35336884,1574.0,1573.8,0.8106]
["bitfinex","ETHUSD",1745268188650,0.45097533,1573.9,1573.8,0.8106]
["bitfinex","ETHUSD",1745268189157,12.7061757,1574.1,1573.8,0.8106]
["bitfinex","ETHUSD",1745268189319,0.45097533,1574.0,1573.8,0.8106]
["bitfinex","ETHUSD",1745268189663,6.80422504,1574.0,1573.8,0.8106]
["bitfinex","ETHUSD",1745268191937,13.15778563,1574.0,1573.8,0.8106]
["bitfinex","ETHUSD",1745268192548,6.35367568,1573.9,1573.6,7.16771358]
["bitfinex","ETHUSD",1745268192751,7.16084971,1574.0,1573.6,7.16771358]
["bitfinex","ETHUSD",1745268193074,0.45097533,1573.9,1573.6,7.16771358]
["bitfinex","ETHUSD",1745268193275,0.45097533,1573.9,1573.6,13.52232667]
["bitfinex","ETHUSD",1745268193451,0.45097533,1573.9,1573.6,7.16771309]
["bitfinex","ETHUSD",1745268195283,6.80462088,1573.9,1573.6,7.16771309]
["bitfinex","ETHUSD",1745268197153,0.45097533,1573.9,1573.6,7.16771309]
["bitfinex","ETHUSD",1745268197356,0.45097533,1573.9,1573.7,6.35441048]
["bitfinex","ETHUSD",1745268197681,0.45097533,1573.9,1573.6,13.52239112]
["bitfinex","ETHUSD",1745268197877,0.45097533,1573.9,1573.6,7.16771309]
["bitfinex","ETHUSD",1745268198086,6.80461929,1573.9,1573.6,7.16771309]
["bitfinex","ETHUSD",1745268198274,0.45097533,1573.9,1573.6,7.16771309]
["bitfinex","ETHUSD",1745268198795,0.45097533,1573.9,1573.6,13.52242362]
["bitfinex","ETHUSD",1745268199091,0.45097533,1573.9,1573.6,7.16771309]
["bitfinex","ETHUSD",1745268199656,0.45097533,1573.9,1573.7,6.35438444]
["bitfinex","ETHUSD",1745268199871,0.45097533,1573.9,1573.8,7.16714752]
["bitfinex","ETHUSD",1745268200072,0.45097533,1573.9,1573.8,10.19323466]
["bitfinex","ETHUSD",1745268200252,6.35245133,1574.2,1573.8,16.54728218]
["bitfinex","ETHUSD",1745268200456,0.4535138,1573.9,1573.8,10.19323466]
["bitfinex","ETHUSD",1745268200671,6.35245133,1574.2,1573.8,13.52119504]
["bitfinex","ETHUSD",1745268201159,0.4535138,1574.1,1573.8,13.52119504]
["bitfinex","ETHUSD",1745268201352,6.35245133,1574.2,1573.8,13.52119504]
["bitfinex","ETHUSD",1745268201553,0.4535138,1574.1,1573.8,13.52119504]
["bitfinex","ETHUSD",1745268201753,6.35245133,1574.2,1573.8,7.16714752]
["bitfinex","ETHUSD",1745268202000,6.80645486,1574.1,1573.8,0.8131]
["bitfinex","ETHUSD",1745268202222,7.56035486,1574.1,1573.8,0.8131]
["bitfinex","ETHUSD",1745268202695,7.56035486,1574.1,1573.7,7.14051737]
["bitfinex","ETHUSD",1745268203281,7.56035486,1574.1,1573.7,7.14050543]
["bitfinex","ETHUSD",1745268204297,6.35351828,1574.0,1573.7,0.7863]
["bitfinex","ETHUSD",1745268204591,7.56295753,1573.9,1573.6,9.354796]
["bitfinex","ETHUSD",1745268204798,1.20921147,1573.9,1573.6,9.354796]
["bitfinex","ETHUSD",1745268205091,7.56285545,1573.9,1573.6,9.354796]
["bitfinex","ETHUSD",1745268205290,0.7539,1573.9,1573.6,6.354796]
["bitfinex","ETHUSD",1745268205495,0.45531147,1573.8,1573.6,6.354796]
["bitfinex","ETHUSD",1745268205800,7.10756266,1573.9,1573.6,6.354796]
["bitfinex","ETHUSD",1745268205992,0.45531147,1573.7,1573.6,6.354796]
["bitfinex","ETHUSD",1745268206201,7.10756266,1573.9,1573.5,7.1413253]
["bitfinex","ETHUSD",1745268206202,8.45367075,1573.9,1573.5,7.1413253]
["bitfinex","ETHUSD",1745268206361,0.45531147,1573.7,1573.5,7.1413253]
["bitfinex","ETHUSD",1745268206560,7.10756266,1573.9,1573.6,6.35483216]
["bitfinex","ETHUSD",1745268206761,0.45531147,1573.8,1573.6,6.35483216]
["bitfinex","ETHUSD",1745268206986,7.10756266,1573.9,1573.6,6.35483216]
["bitfinex","ETHUSD",1745268207291,0.45531147,1573.7,1573.6,6.35483216]
["bitfinex","ETHUSD",1745268207495,7.10756266,1573.9,1573.6,6.35483216]
["bitfinex","ETHUSD",1745268207699,0.45531147,1573.7,1573.6,6.35483216]
["bitfinex","ETHUSD",1745268207885,0.7539,1573.9,1573.6,6.35464668]
["bitfinex","ETHUSD",1745268208086,0.4556288,1573.7,1573.6,6.35464668]
["bitfinex","ETHUSD",1745268208275,0.7539,1573.9,1573.6,6.35464668]
["bitfinex","ETHUSD",1745268208474,0.4556288,1573.7,1573.6,6.35464668]
["bitfinex","ETHUSD",1745268208674,7.10760875,1573.9,1573.6,6.35464668]
["bitfinex","ETHUSD",1745268208875,0.4556288,1573.7,1573.6,9.38073382]
["bitfinex","ETHUSD",1745268209099,0.7539,1573.9,1573.7,6.35444379]
["bitfinex","ETHUSD",1745268209264,7.10731896,1574.0,1573.6,15.73536803]
["bitfinex","ETHUSD",1745268209464,13.46085449,1574.0,1573.6,9.38072135]
["bitfinex","ETHUSD",1745268209778,13.46085449,1574.0,1573.6,6.35463421]
["bitfinex","ETHUSD",1745268209990,7.10731896,1574.0,1573.6,6.35463421]
["bitfinex","ETHUSD",1745268210191,13.46085671,1574.0,1573.6,6.35463421]
["bitfinex","ETHUSD",1745268210477,7.10731896,1574.0,1573.6,12.70930652]
["bitfinex","ETHUSD",1745268210797,7.10731896,1574.0,1573.7,7.14074454]
["bitfinex","ETHUSD",1745268210978,6.35341896,1574.0,1573.7,7.14074454]
["bitfinex","ETHUSD",1745268211304,7.10697594,1574.1,1573.8,6.35401522]
["bitfinex","ETHUSD",1745268211801,7.10697594,1574.1,1573.7,7.14053844]
["bitfinex","ETHUSD",1745268211971,12.70536513,1574.2,1573.8,6.35383892]
["bitfinex","ETHUSD",1745268212170,0.45393689,1574.1,1573.8,6.35383892]
["bitfinex","ETHUSD",1745268212371,12.5622,1574.3,1573.9,7.13978238]
["bitfinex","ETHUSD",1745268212584,6.80690205,1574.2,1573.9,7.13978238]
["bitfinex","ETHUSD",1745268212804,6.80690205,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268213106,8.74381226,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268213292,15.09652804,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268213461,8.74381226,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268214702,8.74381226,1574.2,1573.9,7.13984616]
["bitfinex","ETHUSD",1745268215005,6.80690205,1574.2,1573.9,7.13984616]
["bitfinex","ETHUSD",1745268216806,6.80690205,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268217303,13.15967867,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268217507,6.80690205,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268217696,13.15960115,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268217896,6.80690205,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268219409,6.80690205,1574.2,1573.9,7.13984331]
["bitfinex","ETHUSD",1745268219614,0.4543599,1574.2,1573.9,7.13984331]
["bitfinex","ETHUSD",1745268219788,0.4543599,1574.2,1573.9,7.1397801]
["bitfinex","ETHUSD",1745268220620,0.4543599,1574.2,1573.9,7.13974033]
["bitfinex","ETHUSD",1745268221108,0.4543599,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268221109,6.35290512,1574.1,1573.9,0.7863]
["bitfinex","ETHUSD",1745268221323,6.80697537,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268221473,6.35261547,1574.2,1573.9,0.7863]
["bitfinex","ETHUSD",1745268221673,0.4543599,1574.1,1573.9,7.13992075]
["bitfinex","ETHUSD",1745268221979,6.35261547,1574.2,1573.9,7.13992075]
["bitfinex","ETHUSD",1745268222180,0.45605181,1574.1,1573.9,7.13992075]
["bitfinex","ETHUSD",1745268222509,6.35261547,1574.2,1573.9,7.13992075]
["bitfinex","ETHUSD",1745268222712,0.45605181,1574.0,1573.9,7.13992075]
["bitfinex","ETHUSD",1745268222878,6.35261547,1574.2,1573.9,7.13992075]
["bitfinex","ETHUSD",1745268223078,0.45605181,1574.0,1573.9,7.13992075]
["bitfinex","ETHUSD",1745268223290,12.5621157,1574.3,1573.9,7.13992075]
["bitfinex","ETHUSD",1745268223493,0.45605181,1574.0,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268223694,6.35243641,1574.2,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268223907,0.45605181,1574.0,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268224071,20.81592673,1574.3,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268224274,0.45605181,1574.0,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268224474,13.45842812,1574.3,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268224672,0.45605181,1574.0,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268224870,13.45842812,1574.3,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268225111,0.45605181,1574.0,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268225288,7.1061157,1574.3,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268225480,0.45605181,1574.0,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268225674,7.1061157,1574.3,1573.9,13.49318877]
["bitfinex","ETHUSD",1745268225878,0.45605181,1574.0,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268226077,7.1061157,1574.3,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268226279,0.45605181,1574.0,1573.9,7.13970122]
["bitfinex","ETHUSD",1745268226779,0.9017,1574.4,1574.1,6.3524353]
["bitfinex","ETHUSD",1745268226984,0.45605181,1574.3,1574.1,6.3524353]
["bitfinex","ETHUSD",1745268227811,0.1,1574.4,1574.3,0.7894]
["bitfinex","ETHUSD",1745268227993,0.1,1574.4,1574.3,10.16751661]
["bitfinex","ETHUSD",1745268229522,0.1,1574.4,1574.3,13.03538952]
["bitfinex","ETHUSD",1745268232524,0.1,1574.4,1574.3,13.51767828]
["bitfinex","ETHUSD",1745268236814,0.1,1574.4,1574.3,17.06767828]
["bitfinex","ETHUSD",1745268242650,0.1,1574.4,1574.3,16.51767828]
["bitfinex","ETHUSD",1745268243253,0.48997855,1574.4,1574.3,16.51767828]
["bitfinex","ETHUSD",1745268245176,0.48997855,1574.4,1574.3,21.96367828]
["bitfinex","ETHUSD",1745268255371,0.48997855,1574.4,1574.3,19.0924143]
["bitfinex","ETHUSD",1745268257286,0.1,1574.4,1574.3,19.0924143]
["bitfinex","ETHUSD",1745268257466,0.46287949,1574.4,1574.3,19.0924143]
["bitfinex","ETHUSD",1745268269000,0.46287949,1574.4,1574.3,18.3030143]
["bitfinex","ETHUSD",1745268271109,0.46287949,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745268271407,0.758,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268271911,1.12225285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268275115,1.12225285,1574.3,1574.1,15.72799217]
["bitfinex","ETHUSD",1745268275324,1.12225285,1574.3,1574.1,15.72791184]
["bitfinex","ETHUSD",1745268275615,1.12225285,1574.3,1574.1,6.35258126]
["bitfinex","ETHUSD",1745268276717,1.12225285,1574.3,1574.1,12.70516809]
["bitfinex","ETHUSD",1745268277721,1.12225285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268278015,1.12225285,1574.3,1574.1,12.70527825]
["bitfinex","ETHUSD",1745268278720,1.12225285,1574.3,1574.1,6.35258126]
["bitfinex","ETHUSD",1745268278922,1.12225285,1574.3,1574.1,12.70517263]
["bitfinex","ETHUSD",1745268279813,1.12225285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268283223,0.36425285,1574.3,1574.2,7.15083298]
["bitfinex","ETHUSD",1745268283384,0.36425285,1574.3,1574.2,10.17352905]
["bitfinex","ETHUSD",1745268286240,0.36425285,1574.3,1574.2,9.37512905]
["bitfinex","ETHUSD",1745268286524,0.36425285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268288218,0.36425285,1574.3,1574.2,6.41594697]
["bitfinex","ETHUSD",1745268288622,0.36425285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268289207,1.19495285,1574.3,1574.1,6.35258126]
["bitfinex","ETHUSD",1745268290627,1.19495285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268295139,1.19495285,1574.3,1574.1,12.70516329]
["bitfinex","ETHUSD",1745268295436,1.19495285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268295939,1.19495285,1574.3,1574.1,6.35258126]
["bitfinex","ETHUSD",1745268297132,7.54699159,1574.3,1574.0,21.14904435]
["bitfinex","ETHUSD",1745268297348,8.31174792,1574.3,1574.0,21.14898073]
["bitfinex","ETHUSD",1745268297843,1.19495285,1574.3,1574.1,6.35277595]
["bitfinex","ETHUSD",1745268298034,1.19495285,1574.3,1574.1,6.35264287]
["bitfinex","ETHUSD",1745268299646,1.19495285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268299951,1.19495285,1574.3,1574.1,12.70533171]
["bitfinex","ETHUSD",1745268300123,1.19495285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268300312,0.36425285,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268301147,0.36425285,1574.3,1574.1,13.46663171]
["bitfinex","ETHUSD",1745268302645,0.36425285,1574.3,1574.1,13.46652635]
["bitfinex","ETHUSD",1745268303019,0.36425285,1574.3,1574.1,13.46647463]
["bitfinex","ETHUSD",1745268303225,0.36425285,1574.3,1574.1,7.11388348]
["bitfinex","ETHUSD",1745268303545,0.36425285,1574.3,1574.1,6.3528093]
["bitfinex","ETHUSD",1745268303759,1.14805285,1574.3,1574.1,6.3528093]
["bitfinex","ETHUSD",1745268304256,7.50011656,1574.3,1574.0,21.14906263]
["bitfinex","ETHUSD",1745268304458,7.50011656,1574.3,1574.0,14.79600381]
["bitfinex","ETHUSD",1745268305052,7.50011656,1574.3,1574.0,18.14904068]
["bitfinex","ETHUSD",1745268305264,7.50011656,1574.3,1574.0,11.79621245]
["bitfinex","ETHUSD",1745268305561,15.24764888,1574.3,1573.9,12.70688712]
["bitfinex","ETHUSD",1745268306249,6.35243789,1574.2,1573.9,12.70688712]
["bitfinex","ETHUSD",1745268306452,6.35243789,1574.2,1573.9,12.70679607]
["bitfinex","ETHUSD",1745268306648,0.33390132,1574.1,1573.9,6.35339356]
["bitfinex","ETHUSD",1745268306959,6.352469,1574.2,1573.9,12.77033115]
["bitfinex","ETHUSD",1745268307156,0.33390132,1574.1,1574.0,6.35319579]
["bitfinex","ETHUSD",1745268307460,6.35283654,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745268307762,1.09150132,1574.0,1573.8,6.35402631]
["bitfinex","ETHUSD",1745268307960,1.09150132,1574.0,1573.7,12.70840154]
["bitfinex","ETHUSD",1745268308167,1.09150132,1574.0,1573.7,6.3541832]
["bitfinex","ETHUSD",1745268308328,1.09150132,1574.0,1573.8,6.35403391]
["bitfinex","ETHUSD",1745268308658,1.09150132,1574.0,1573.7,12.70841401]
["bitfinex","ETHUSD",1745268308955,1.09150132,1574.0,1573.7,6.3541832]
["bitfinex","ETHUSD",1745268309164,8.1893102,1574.0,1573.7,6.3541832]
["bitfinex","ETHUSD",1745268309660,6.35461453,1573.7,1573.3,7.18519416]
["bitfinex","ETHUSD",1745268309851,0.7576,1573.6,1573.3,7.18515874]
["bitfinex","ETHUSD",1745268310164,0.7576,1573.6,1573.4,6.35553618]
["bitfinex","ETHUSD",1745268310165,1.08716103,1573.6,1573.4,6.35553618]
["bitfinex","ETHUSD",1745268312270,1.08716103,1573.6,1573.3,7.18515874]
["bitfinex","ETHUSD",1745268312572,7.44226911,1573.6,1573.3,6.35585874]
["bitfinex","ETHUSD",1745268313164,0.7576,1573.5,1573.2,5.441]
["bitfinex","ETHUSD",1745268313373,0.32934925,1573.4,1573.2,5.441]
["bitfinex","ETHUSD",1745268313566,0.32934925,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745268313754,0.32934925,1573.4,1573.2,9.35643949]
["bitfinex","ETHUSD",1745268314250,0.32934925,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745268314470,0.32934925,1573.4,1573.2,6.35645324]
["bitfinex","ETHUSD",1745268315283,0.32934925,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745268315753,0.32934925,1573.4,1573.2,6.35630509]
["bitfinex","ETHUSD",1745268316883,0.32934925,1573.4,1573.1,6.35672153]
["bitfinex","ETHUSD",1745268317054,0.32934925,1573.4,1573.1,12.71345837]
["bitfinex","ETHUSD",1745268317976,0.32934925,1573.4,1573.2,6.35633086]
["bitfinex","ETHUSD",1745268320085,0.32934925,1573.4,1573.2,12.71257128]
["bitfinex","ETHUSD",1745268320384,0.32934925,1573.4,1573.2,12.71247619]
["bitfinex","ETHUSD",1745268320741,0.32934925,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745268321156,0.32934925,1573.4,1573.2,6.35622272]
["bitfinex","ETHUSD",1745268322184,0.32934925,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745268322354,0.32934925,1573.4,1573.3,16.08130395]
["bitfinex","ETHUSD",1745268322683,7.16025958,1574.2,1573.8,6.35381575]
["bitfinex","ETHUSD",1745268322877,7.16025958,1574.2,1573.9,6.35352901]
["bitfinex","ETHUSD",1745268323085,0.23359226,1574.1,1573.9,6.35352901]
["bitfinex","ETHUSD",1745268323439,7.16008228,1574.2,1573.9,6.41691115]
["bitfinex","ETHUSD",1745268323639,0.23359226,1574.0,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268323869,0.8076,1574.2,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268324084,0.23359226,1574.0,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268324261,7.16003744,1574.2,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268324460,0.23359226,1574.0,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268324969,7.16003744,1574.2,1573.9,12.70677686]
["bitfinex","ETHUSD",1745268325150,0.23359226,1574.1,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268325350,2.1588324,1574.2,1573.9,6.41691033]
["bitfinex","ETHUSD",1745268325551,0.23359226,1574.1,1574.0,6.35320778]
["bitfinex","ETHUSD",1745268325777,0.8076,1574.2,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268326081,0.23359226,1574.1,1573.9,12.70679413]
["bitfinex","ETHUSD",1745268326282,0.23359226,1574.1,1573.9,12.70677953]
["bitfinex","ETHUSD",1745268326478,0.8076,1574.2,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268326677,0.23359226,1574.0,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268326884,7.16003821,1574.2,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268327073,0.23359226,1574.0,1573.9,6.35338187]
["bitfinex","ETHUSD",1745268327567,0.8076,1574.2,1573.9,12.70679602]
["bitfinex","ETHUSD",1745268327756,0.23359226,1574.1,1574.0,6.41676865]
["bitfinex","ETHUSD",1745268327955,10.54382655,1574.4,1574.1,6.35279323]
["bitfinex","ETHUSD",1745268328260,0.23359226,1574.3,1574.1,6.35279323]
["bitfinex","ETHUSD",1745268328983,0.23359226,1574.3,1574.1,6.35264437]
["bitfinex","ETHUSD",1745268330186,0.23359226,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268330986,0.23359226,1574.3,1574.2,7.11083298]
["bitfinex","ETHUSD",1745268331194,0.23359226,1574.3,1574.2,10.57601791]
["bitfinex","ETHUSD",1745268331353,0.1,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745268331553,0.32903157,1574.4,1574.3,15.31881754]
["bitfinex","ETHUSD",1745268331753,0.55634671,1574.4,1574.3,16.04371104]
["bitfinex","ETHUSD",1745268331980,0.55634671,1574.4,1574.3,17.31444362]
["bitfinex","ETHUSD",1745268332182,0.55634671,1574.4,1574.3,10.14042947]
["bitfinex","ETHUSD",1745268339501,0.55634671,1574.4,1574.3,10.20393726]
["bitfinex","ETHUSD",1745268340399,0.55634671,1574.4,1574.3,10.14042947]
["bitfinex","ETHUSD",1745268340776,0.55634671,1574.4,1574.3,10.2039374]
["bitfinex","ETHUSD",1745268340977,0.55634671,1574.4,1574.3,10.14042947]
["bitfinex","ETHUSD",1745268341601,0.55634671,1574.4,1574.3,10.20393747]
["bitfinex","ETHUSD",1745268342300,0.55634671,1574.4,1574.3,16.04371104]
["bitfinex","ETHUSD",1745268342790,0.55634671,1574.4,1574.3,16.59371104]
["bitfinex","ETHUSD",1745268343989,0.55634671,1574.4,1574.3,16.91373185]
["bitfinex","ETHUSD",1745268345181,0.7824,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745268345396,0.42595936,1574.9,1574.8,6.34977177]
["bitfinex","ETHUSD",1745268345570,0.7824,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745268345772,1.17203076,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745268346403,0.38963076,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745268346574,0.38963076,1575.1,1575.0,7.11030634]
["bitfinex","ETHUSD",1745268346780,0.39143833,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745268346979,7.2300498,1575.4,1575.1,6.34864802]
["bitfinex","ETHUSD",1745268347305,1.11444331,1575.3,1575.1,6.34878716]
["bitfinex","ETHUSD",1745268348496,1.11444331,1575.3,1575.1,12.69742475]
["bitfinex","ETHUSD",1745268348695,0.39143833,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745268348894,0.39143833,1575.3,1575.2,6.41187668]
["bitfinex","ETHUSD",1745268349087,0.39143833,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745268350180,0.39143833,1575.3,1575.2,6.41187513]
["bitfinex","ETHUSD",1745268350509,0.39143833,1575.3,1575.2,9.3484002]
["bitfinex","ETHUSD",1745268350687,0.39143833,1575.3,1575.2,15.25168177]
["bitfinex","ETHUSD",1745268351909,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268352320,0.47237833,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268352521,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268352731,0.47237833,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268352878,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268353428,0.47237833,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268354288,0.47237833,1575.4,1575.3,10.1393972]
["bitfinex","ETHUSD",1745268355616,0.47237833,1575.4,1575.3,10.62585821]
["bitfinex","ETHUSD",1745268356181,0.47237833,1575.4,1575.3,9.83445821]
["bitfinex","ETHUSD",1745268358427,0.47237833,1575.4,1575.3,9.8979236]
["bitfinex","ETHUSD",1745268358725,0.47237833,1575.4,1575.3,10.62585821]
["bitfinex","ETHUSD",1745268359025,0.47237833,1575.4,1575.3,10.6893238]
["bitfinex","ETHUSD",1745268359694,0.47237833,1575.4,1575.3,10.68932379]
["bitfinex","ETHUSD",1745268360623,0.47237833,1575.4,1575.3,10.62585821]
["bitfinex","ETHUSD",1745268362431,0.47237833,1575.4,1575.3,9.83445821]
["bitfinex","ETHUSD",1745268363326,0.47237833,1575.4,1575.3,10.62585821]
["bitfinex","ETHUSD",1745268363633,0.47237833,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268366038,1.29357833,1575.4,1574.9,5.90140645]
["bitfinex","ETHUSD",1745268366204,7.64148632,1575.4,1575.0,6.3489815]
["bitfinex","ETHUSD",1745268366401,0.8212,1575.2,1575.0,6.3489815]
["bitfinex","ETHUSD",1745268366634,0.8212,1575.2,1575.0,9.3489815]
["bitfinex","ETHUSD",1745268366635,0.37450708,1575.1,1575.0,9.3489815]
["bitfinex","ETHUSD",1745268366835,0.8212,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745268367004,1.19570708,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745268367905,1.19570708,1575.2,1575.0,9.3489815]
["bitfinex","ETHUSD",1745268368237,1.19570708,1575.2,1575.0,6.3489815]
["bitfinex","ETHUSD",1745268368612,1.19570708,1575.2,1575.0,12.69796473]
["bitfinex","ETHUSD",1745268368814,1.19570708,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745268369124,1.19570708,1575.2,1575.0,12.69794396]
["bitfinex","ETHUSD",1745268369323,1.19570708,1575.2,1575.0,6.34896246]
["bitfinex","ETHUSD",1745268369640,7.54410732,1575.2,1574.9,12.25075777]
["bitfinex","ETHUSD",1745268370005,7.54410732,1575.2,1574.9,5.429]
["bitfinex","ETHUSD",1745268370209,6.34892023,1575.1,1574.9,5.429]
["bitfinex","ETHUSD",1745268370636,1.16910708,1575.0,1574.9,8.429]
["bitfinex","ETHUSD",1745268370998,1.16910708,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745268371203,1.16910708,1575.0,1574.7,6.35016902]
["bitfinex","ETHUSD",1745268371204,7.51849856,1575.0,1574.7,6.35016902]
["bitfinex","ETHUSD",1745268371405,0.37450708,1575.0,1574.8,6.41316443]
["bitfinex","ETHUSD",1745268371636,0.37450708,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745268372140,0.37450708,1575.0,1574.8,6.34966868]
["bitfinex","ETHUSD",1745268372517,0.37450708,1575.0,1574.8,6.34995018]
["bitfinex","ETHUSD",1745268372718,0.37450708,1575.0,1574.8,6.34989234]
["bitfinex","ETHUSD",1745268373403,0.37450708,1575.0,1574.8,6.34987268]
["bitfinex","ETHUSD",1745268374038,0.37450708,1575.0,1574.8,6.34985222]
["bitfinex","ETHUSD",1745268375813,0.37450708,1575.0,1574.7,6.82103058]
["bitfinex","ETHUSD",1745268376010,6.72375274,1575.0,1574.7,6.35019863]
["bitfinex","ETHUSD",1745268376212,0.37450708,1575.0,1574.8,6.34998223]
["bitfinex","ETHUSD",1745268376531,0.37450708,1575.0,1574.7,12.70036963]
["bitfinex","ETHUSD",1745268377027,0.37450708,1575.0,1574.8,6.35001088]
["bitfinex","ETHUSD",1745268378621,0.37450708,1575.0,1574.7,12.70039126]
["bitfinex","ETHUSD",1745268378827,0.37450708,1575.0,1574.7,6.35018306]
["bitfinex","ETHUSD",1745268379516,0.37450708,1575.0,1574.8,6.34999963]
["bitfinex","ETHUSD",1745268380049,0.37450708,1575.0,1574.9,9.41310128]
["bitfinex","ETHUSD",1745268380368,0.8946,1575.4,1575.2,12.69662534]
["bitfinex","ETHUSD",1745268380514,0.8946,1575.4,1575.2,6.34822514]
["bitfinex","ETHUSD",1745268381455,0.8946,1575.4,1575.1,12.6972362]
["bitfinex","ETHUSD",1745268381621,0.8946,1575.4,1575.2,6.34838673]
["bitfinex","ETHUSD",1745268382256,0.8946,1575.4,1575.1,12.69716151]
["bitfinex","ETHUSD",1745268382419,0.8946,1575.4,1575.1,6.34856615]
["bitfinex","ETHUSD",1745268382620,0.8946,1575.4,1575.2,6.34839632]
["bitfinex","ETHUSD",1745268383553,0.8946,1575.4,1575.2,12.69659855]
["bitfinex","ETHUSD",1745268383742,0.8946,1575.4,1575.2,6.34820223]
["bitfinex","ETHUSD",1745268384052,0.1,1575.4,1575.2,6.34818096]
["bitfinex","ETHUSD",1745268384644,0.1,1575.4,1575.2,12.69634112]
["bitfinex","ETHUSD",1745268385376,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745268387969,0.8928,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745268388469,0.8928,1575.4,1575.2,6.34838016]
["bitfinex","ETHUSD",1745268388762,0.8928,1575.4,1575.2,12.69663144]
["bitfinex","ETHUSD",1745268389068,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745268391481,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268392339,0.37870322,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268392546,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745268393167,0.37870322,1575.4,1575.3,9.87932772]
["bitfinex","ETHUSD",1745268393375,0.1,1575.4,1575.3,9.94279289]
["bitfinex","ETHUSD",1745268393571,0.37870322,1575.4,1575.3,9.87932772]
["bitfinex","ETHUSD",1745268403587,0.37870322,1575.4,1575.3,10.71252772]
["bitfinex","ETHUSD",1745268405094,0.37870322,1575.4,1575.3,11.26252772]
["bitfinex","ETHUSD",1745268405591,0.37870322,1575.4,1575.3,16.68952772]
["bitfinex","ETHUSD",1745268413282,0.1,1575.4,1575.3,16.68952772]
["bitfinex","ETHUSD",1745268414127,0.1,1575.4,1575.3,16.1581972]
["bitfinex","ETHUSD",1745268414311,0.1,1575.4,1575.3,16.68960201]
["bitfinex","ETHUSD",1745268415122,0.1,1575.4,1575.3,16.68963543]
["bitfinex","ETHUSD",1745268415329,0.1,1575.4,1575.3,16.68961353]
["bitfinex","ETHUSD",1745268415330,1e-08,1575.4,1575.3,16.68961353]
["bitfinex","ETHUSD",1745268416430,5.426,1576.2,1575.6,0.8129]
["bitfinex","ETHUSD",1745268416633,0.7943,1576.1,1576.0,6.34506859]
["bitfinex","ETHUSD",1745268416927,1.07812417,1576.1,1576.0,6.87636428]
["bitfinex","ETHUSD",1745268417096,1.07812417,1576.1,1576.0,6.93981213]
["bitfinex","ETHUSD",1745268417419,1.07812417,1576.1,1576.0,6.87636428]
["bitfinex","ETHUSD",1745268419418,1.07812417,1576.1,1576.0,0.53129569]
["bitfinex","ETHUSD",1745268419917,1.07812417,1576.1,1576.0,6.87647335]
["bitfinex","ETHUSD",1745268420299,1.07812417,1576.1,1576.0,0.53129569]
["bitfinex","ETHUSD",1745268420486,1.07812417,1576.1,1576.0,6.87647335]
["bitfinex","ETHUSD",1745268421310,1.07812417,1576.1,1576.0,0.53129569]
["bitfinex","ETHUSD",1745268421627,1.07812417,1576.1,1576.0,6.87647335]
["bitfinex","ETHUSD",1745268424396,0.28382417,1576.1,1576.0,6.87647335]
["bitfinex","ETHUSD",1745268424729,0.7943,1576.3,1576.1,6.34473533]
["bitfinex","ETHUSD",1745268425126,0.7943,1576.3,1576.1,6.34453112]
["bitfinex","ETHUSD",1745268425429,0.7943,1576.3,1576.2,0.53129569]
["bitfinex","ETHUSD",1745268427927,7.13827005,1576.3,1576.2,0.53129569]
["bitfinex","ETHUSD",1745268428434,0.7943,1576.3,1576.2,0.53129569]
["bitfinex","ETHUSD",1745268429239,7.86206176,1576.3,1576.2,0.53129569]
["bitfinex","ETHUSD",1745268429826,1.51809171,1576.3,1576.2,0.53129569]
["bitfinex","ETHUSD",1745268430038,0.7943,1576.3,1576.2,0.53129569]
["bitfinex","ETHUSD",1745268430695,7.13827005,1576.3,1576.2,0.53129569]
["bitfinex","ETHUSD",1745268431227,7.14617005,1576.3,1576.2,0.53129569]
["bitfinex","ETHUSD",1745268435351,0.1,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745268435644,0.1,1576.4,1576.3,9.87526574]
["bitfinex","ETHUSD",1745268436406,0.1,1576.4,1576.3,10.64566574]
["bitfinex","ETHUSD",1745268437345,0.38971361,1576.4,1576.3,10.64566574]
["bitfinex","ETHUSD",1745268439248,0.38971361,1576.4,1576.3,11.18184713]
["bitfinex","ETHUSD",1745268439947,0.38971361,1576.4,1576.3,11.73184713]
["bitfinex","ETHUSD",1745268440245,0.38971361,1576.4,1576.3,11.66842113]
["bitfinex","ETHUSD",1745268440447,0.38971361,1576.4,1576.3,11.11842113]
["bitfinex","ETHUSD",1745268443349,0.38971361,1576.4,1576.3,11.18184694]
["bitfinex","ETHUSD",1745268443546,0.38971361,1576.4,1576.3,11.73184694]
["bitfinex","ETHUSD",1745268443747,0.38971361,1576.4,1576.3,11.66842113]
["bitfinex","ETHUSD",1745268443922,0.3930079,1576.6,1576.5,7.70876523]
["bitfinex","ETHUSD",1745268444123,0.7936,1577.2,1577.0,6.34077816]
["bitfinex","ETHUSD",1745268444314,0.7936,1577.2,1577.1,6.8720477]
["bitfinex","ETHUSD",1745268444515,0.7936,1577.2,1577.1,0.53129569]
["bitfinex","ETHUSD",1745268444749,0.7936,1577.2,1577.1,6.8720477]
["bitfinex","ETHUSD",1745268445154,0.1,1577.4,1577.1,13.21279971]
["bitfinex","ETHUSD",1745268445353,0.7936,1577.3,1577.1,6.34075201]
["bitfinex","ETHUSD",1745268445654,0.7936,1577.3,1577.2,0.52887146]
["bitfinex","ETHUSD",1745268445852,0.7936,1577.3,1577.2,6.86922144]
["bitfinex","ETHUSD",1745268447039,0.7936,1577.3,1577.2,0.52887146]
["bitfinex","ETHUSD",1745268447755,0.7936,1577.3,1577.2,6.86922144]
["bitfinex","ETHUSD",1745268448071,7.13354801,1577.3,1577.2,0.52887146]
["bitfinex","ETHUSD",1745268448270,7.85690281,1577.3,1577.2,0.52887146]
["bitfinex","ETHUSD",1745268449062,6.3403661,1577.2,1576.9,9.34141588]
["bitfinex","ETHUSD",1745268449219,7.85690281,1577.3,1576.9,9.34134492]
["bitfinex","ETHUSD",1745268449424,6.34038098,1577.2,1577.0,0.52770699]
["bitfinex","ETHUSD",1745268449650,14.19721285,1577.3,1577.0,0.52770699]
["bitfinex","ETHUSD",1745268450255,14.19721285,1577.3,1577.1,0.52770699]
["bitfinex","ETHUSD",1745268450455,7.85690281,1577.3,1577.1,0.52770699]
["bitfinex","ETHUSD",1745268450662,7.85690281,1577.3,1576.9,15.68265748]
["bitfinex","ETHUSD",1745268451161,7.85690281,1577.3,1577.0,0.52754011]
["bitfinex","ETHUSD",1745268451361,1.5169548,1577.3,1577.1,6.34073459]
["bitfinex","ETHUSD",1745268451530,0.25428074,1577.2,1577.1,6.34073459]
["bitfinex","ETHUSD",1745268451730,0.25428074,1577.2,1577.0,6.82358403]
["bitfinex","ETHUSD",1745268452062,0.25428074,1577.2,1577.1,0.52753748]
["bitfinex","ETHUSD",1745268452462,0.25428074,1577.2,1577.0,13.1644548]
["bitfinex","ETHUSD",1745268452629,0.25428074,1577.2,1577.1,0.52744109]
["bitfinex","ETHUSD",1745268455540,0.25428074,1577.2,1577.1,6.8681931]
["bitfinex","ETHUSD",1745268458178,1.08738074,1577.2,1577.1,0.52787285]
["bitfinex","ETHUSD",1745268458375,7.27287896,1577.4,1577.1,6.86862486]
["bitfinex","ETHUSD",1745268458551,0.25428074,1577.2,1577.1,0.52787285]
["bitfinex","ETHUSD",1745268458748,14.97401967,1577.4,1577.0,13.16437128]
["bitfinex","ETHUSD",1745268459079,0.25940099,1577.2,1577.1,6.86855303]
["bitfinex","ETHUSD",1745268459248,0.9331,1577.4,1577.1,6.86855303]
["bitfinex","ETHUSD",1745268459439,0.9331,1577.4,1577.1,6.3407329]
["bitfinex","ETHUSD",1745268459770,0.25940099,1577.3,1577.1,6.3407329]
["bitfinex","ETHUSD",1745268460176,7.27277831,1577.4,1577.1,6.3407329]
["bitfinex","ETHUSD",1745268460349,0.25940099,1577.2,1577.1,6.3407329]
["bitfinex","ETHUSD",1745268460553,7.27277831,1577.4,1577.1,6.86862859]
["bitfinex","ETHUSD",1745268460753,0.25940099,1577.2,1577.1,6.86862859]
["bitfinex","ETHUSD",1745268460953,7.27277831,1577.4,1577.1,6.86862859]
["bitfinex","ETHUSD",1745268460954,7.27277831,1577.4,1577.1,6.3407329]
["bitfinex","ETHUSD",1745268461275,8.6339867,1577.4,1577.1,6.3407329]
["bitfinex","ETHUSD",1745268461792,0.7858,1577.2,1577.0,6.82349066]
["bitfinex","ETHUSD",1745268461955,0.7858,1577.2,1577.0,0.48256288]
["bitfinex","ETHUSD",1745268462162,0.7858,1577.2,1577.1,0.52819198]
["bitfinex","ETHUSD",1745268465112,7.12614998,1577.2,1577.1,0.52819198]
["bitfinex","ETHUSD",1745268465395,9.10678709,1577.2,1577.1,0.52819198]
["bitfinex","ETHUSD",1745268465570,15.01006866,1577.2,1577.1,0.52819198]
["bitfinex","ETHUSD",1745268465996,7.1278218,1576.8,1576.5,0.47676679]
["bitfinex","ETHUSD",1745268466197,7.1278218,1576.8,1576.6,0.53007542]
["bitfinex","ETHUSD",1745268466499,7.1278218,1576.8,1576.7,0.53007542]
["bitfinex","ETHUSD",1745268466896,0.7858,1576.8,1576.7,0.53007542]
["bitfinex","ETHUSD",1745268467094,1.04861482,1576.8,1576.7,0.53007542]
["bitfinex","ETHUSD",1745268467302,0.26281482,1576.8,1576.7,0.53007542]
["bitfinex","ETHUSD",1745268467626,6.34195839,1576.8,1576.7,0.53007542]
["bitfinex","ETHUSD",1745268467900,6.60477321,1576.8,1576.7,0.53007542]
["bitfinex","ETHUSD",1745268469714,14.66708782,1576.8,1576.7,0.53007542]
["bitfinex","ETHUSD",1745268470500,15.16708782,1576.8,1576.7,0.53007542]
["bitfinex","ETHUSD",1745268470814,6.3431463,1576.6,1576.2,6.82938383]
["bitfinex","ETHUSD",1745268471225,0.25406736,1576.5,1576.2,6.82938383]
["bitfinex","ETHUSD",1745268471384,0.25406736,1576.5,1576.3,0.53012293]
["bitfinex","ETHUSD",1745268471786,0.25406736,1576.5,1576.4,0.53012293]
["bitfinex","ETHUSD",1745268472671,6.59723259,1576.5,1576.4,0.53012293]
["bitfinex","ETHUSD",1745268473320,0.25406736,1576.5,1576.4,6.87369055]
["bitfinex","ETHUSD",1745268473508,6.34253182,1576.7,1576.4,6.87369055]
["bitfinex","ETHUSD",1745268473709,6.59688111,1576.6,1576.4,0.53012293]
["bitfinex","ETHUSD",1745268473934,6.59688111,1576.6,1576.5,0.53012293]
["bitfinex","ETHUSD",1745268475531,6.59688111,1576.6,1576.5,6.87328816]
["bitfinex","ETHUSD",1745268475532,0.25406736,1576.6,1576.5,6.87328816]
["bitfinex","ETHUSD",1745268475730,7.12794065,1576.8,1576.5,7.66858816]
["bitfinex","ETHUSD",1745268475933,0.25321368,1576.7,1576.5,7.66858816]
["bitfinex","ETHUSD",1745268476133,0.25321368,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268477227,6.5955743,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268478945,6.59139137,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268480533,8.73232457,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268480729,9.23232457,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268482213,13.27839137,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268483339,12.50939137,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268484404,6.16703075,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268484607,12.50939137,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268485940,6.16703075,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268486440,12.50939137,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268487245,7.09139137,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268488144,9.26614457,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268488309,15.16942614,1576.7,1576.6,0.53012293]
["bitfinex","ETHUSD",1745268488510,6.3436006,1576.4,1576.1,16.46820765]
["bitfinex","ETHUSD",1745268488723,0.25048584,1576.3,1576.1,16.46820765]
["bitfinex","ETHUSD",1745268489050,6.34343782,1576.5,1576.2,9.85755004]
["bitfinex","ETHUSD",1745268489350,5.416,1576.6,1576.3,7.6359876]
["bitfinex","ETHUSD",1745268489641,6.34276746,1576.6,1576.4,0.5131775]
["bitfinex","ETHUSD",1745268489841,2.81203711,1577.2,1576.4,9.41645907]
["bitfinex","ETHUSD",1745268490046,2.81203711,1577.2,1576.6,12.24565515]
["bitfinex","ETHUSD",1745268490047,6.34127498,1577.0,1576.6,12.24565515]
["bitfinex","ETHUSD",1745268490241,6.34127498,1577.0,1576.7,6.85551722]
["bitfinex","ETHUSD",1745268490442,6.34127498,1577.0,1576.7,6.86191692]
["bitfinex","ETHUSD",1745268490845,6.34127498,1577.0,1576.8,0.5131775]
["bitfinex","ETHUSD",1745268491011,6.34155621,1576.9,1576.8,0.5131775]
["bitfinex","ETHUSD",1745268491208,12.68282257,1577.0,1576.8,0.5131775]
["bitfinex","ETHUSD",1745268491502,6.34127498,1577.0,1576.9,0.5131775]
["bitfinex","ETHUSD",1745268492859,6.84127498,1577.0,1576.9,0.5131775]
["bitfinex","ETHUSD",1745268497348,7.04804927,1577.0,1576.9,0.5131775]
["bitfinex","ETHUSD",1745268498925,0.70677429,1577.0,1576.9,7.63383371]
["bitfinex","ETHUSD",1745268499131,0.70677429,1577.0,1576.9,1.2922775]
["bitfinex","ETHUSD",1745268499654,7.04792838,1577.0,1576.9,0.5131775]
["bitfinex","ETHUSD",1745268502865,9.80969481,1577.0,1576.9,0.5131775]
["bitfinex","ETHUSD",1745268503661,12.80969481,1577.0,1576.9,0.5131775]
["bitfinex","ETHUSD",1745268503867,6.34320511,1576.5,1576.3,0.7828]
["bitfinex","ETHUSD",1745268504037,12.68665238,1576.5,1576.3,0.7828]
["bitfinex","ETHUSD",1745268504241,0.21361248,1576.4,1576.3,0.7828]
["bitfinex","ETHUSD",1745268504567,0.21361248,1576.4,1576.2,3.7828]
["bitfinex","ETHUSD",1745268505655,0.21361248,1576.4,1576.2,10.12691068]
["bitfinex","ETHUSD",1745268505834,0.21361248,1576.4,1576.2,16.47102448]
["bitfinex","ETHUSD",1745268506161,13.47490285,1576.6,1576.2,16.47102448]
["bitfinex","ETHUSD",1745268506327,0.21200995,1576.3,1576.2,10.12691068]
["bitfinex","ETHUSD",1745268506736,13.47490285,1576.6,1576.2,16.47106153]
["bitfinex","ETHUSD",1745268506970,13.47490285,1576.6,1576.2,10.12691068]
["bitfinex","ETHUSD",1745268507176,6.55523936,1576.5,1576.2,10.12691068]
["bitfinex","ETHUSD",1745268507585,0.21200995,1576.5,1576.2,10.12691068]
["bitfinex","ETHUSD",1745268508175,0.21200995,1576.5,1576.2,16.47102492]
["bitfinex","ETHUSD",1745268508474,6.55518445,1576.5,1576.2,10.12691068]
["bitfinex","ETHUSD",1745268509136,6.34397005,1576.3,1576.1,1.26729661]
["bitfinex","ETHUSD",1745268509342,6.34437254,1576.2,1576.1,0.7828]
["bitfinex","ETHUSD",1745268509675,0.21200995,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745268509977,6.34437254,1576.2,1576.0,3.7828]
["bitfinex","ETHUSD",1745268510199,0.21200995,1576.1,1576.0,3.7828]
["bitfinex","ETHUSD",1745268510554,6.34437254,1576.2,1576.0,3.7828]
["bitfinex","ETHUSD",1745268510778,0.21200995,1576.1,1576.0,3.7828]
["bitfinex","ETHUSD",1745268510974,6.34437254,1576.2,1576.0,3.7828]
["bitfinex","ETHUSD",1745268511179,0.21200995,1576.1,1576.0,10.12797766]
["bitfinex","ETHUSD",1745268511341,6.34421843,1576.3,1576.0,10.12797766]
["bitfinex","ETHUSD",1745268511544,0.21200995,1576.2,1576.0,10.12797766]
["bitfinex","ETHUSD",1745268512179,0.21200995,1576.2,1576.0,3.7828]
["bitfinex","ETHUSD",1745268513081,0.21200995,1576.2,1576.0,10.1279756]
["bitfinex","ETHUSD",1745268514178,0.21200995,1576.2,1576.0,10.61274694]
["bitfinex","ETHUSD",1745268514983,0.21200995,1576.2,1576.0,4.26757134]
["bitfinex","ETHUSD",1745268515279,0.21200995,1576.2,1576.0,10.61274572]
["bitfinex","ETHUSD",1745268516263,0.21200995,1576.2,1576.0,10.61270658]
["bitfinex","ETHUSD",1745268516463,6.55645471,1576.2,1576.0,4.26757134]
["bitfinex","ETHUSD",1745268516685,0.21200995,1576.2,1576.0,4.26757134]
["bitfinex","ETHUSD",1745268517101,0.21200995,1576.2,1576.0,10.19119499]
["bitfinex","ETHUSD",1745268517262,0.21200995,1576.2,1576.1,10.16991787]
["bitfinex","ETHUSD",1745268517452,6.9119,1576.7,1576.3,6.34385221]
["bitfinex","ETHUSD",1745268517653,5.416,1576.8,1576.6,6.34273626]
["bitfinex","ETHUSD",1745268517983,6.34169806,1576.9,1576.6,6.34273626]
["bitfinex","ETHUSD",1745268518200,11.75790219,1577.1,1576.8,0.7617]
["bitfinex","ETHUSD",1745268518367,5.417,1577.1,1576.8,7.10339978]
["bitfinex","ETHUSD",1745268518557,11.75777281,1577.1,1576.8,0.7617]
["bitfinex","ETHUSD",1745268519798,6.34127668,1577.0,1576.8,0.7617]
["bitfinex","ETHUSD",1745268519995,6.34127668,1577.0,1576.7,7.57662969]
["bitfinex","ETHUSD",1745268520171,18.09890238,1577.1,1576.7,7.57662969]
["bitfinex","ETHUSD",1745268520496,6.34162144,1576.9,1576.7,1.23452173]
["bitfinex","ETHUSD",1745268520679,6.34162144,1576.9,1576.7,0.7617]
["bitfinex","ETHUSD",1745268520884,6.34162144,1576.9,1576.6,10.10431932]
["bitfinex","ETHUSD",1745268521061,13.48466263,1577.0,1576.6,10.10431932]
["bitfinex","ETHUSD",1745268521258,7.14323142,1577.0,1576.7,6.34233384]
["bitfinex","ETHUSD",1745268521598,0.8019,1577.0,1576.7,6.34233384]
["bitfinex","ETHUSD",1745268522182,7.14310988,1577.0,1576.7,6.34233384]
["bitfinex","ETHUSD",1745268522886,6.3415635,1576.9,1576.6,10.10419577]
["bitfinex","ETHUSD",1745268523086,7.14310988,1577.0,1576.6,16.4467351]
["bitfinex","ETHUSD",1745268523298,7.14310988,1577.0,1576.6,16.44671288]
["bitfinex","ETHUSD",1745268523483,7.14310988,1577.0,1576.6,16.91092395]
["bitfinex","ETHUSD",1745268524016,7.14310988,1577.0,1576.6,16.91091786]
["bitfinex","ETHUSD",1745268524199,6.34158831,1576.9,1576.6,10.56841037]
["bitfinex","ETHUSD",1745268524808,7.14310988,1577.0,1576.7,6.34233284]
["bitfinex","ETHUSD",1745268525713,18.90086136,1577.1,1576.7,12.68449263]
["bitfinex","ETHUSD",1745268525889,12.55982297,1577.1,1576.7,12.68449263]
["bitfinex","ETHUSD",1745268526313,11.75792297,1577.1,1576.8,6.34192503]
["bitfinex","ETHUSD",1745268527214,0.17070958,1577.0,1576.8,6.34192503]
["bitfinex","ETHUSD",1745268528214,0.17070958,1577.0,1576.7,6.34215979]
["bitfinex","ETHUSD",1745268528602,0.17070958,1577.0,1576.7,6.34215917]
["bitfinex","ETHUSD",1745268528901,0.17070958,1577.0,1576.8,6.34191736]
["bitfinex","ETHUSD",1745268530588,0.17070958,1577.0,1576.9,7.10325621]
["bitfinex","ETHUSD",1745268533220,6.34045892,1577.2,1576.9,7.10325621]
["bitfinex","ETHUSD",1745268533404,0.16860241,1577.0,1576.9,7.10325621]
["bitfinex","ETHUSD",1745268533605,6.34045892,1577.2,1576.9,7.10325621]
["bitfinex","ETHUSD",1745268533806,0.16860241,1577.1,1576.9,7.10325621]
["bitfinex","ETHUSD",1745268534919,0.16860241,1577.1,1576.9,7.10308464]
["bitfinex","ETHUSD",1745268537324,6.50939606,1577.1,1576.9,0.7617]
["bitfinex","ETHUSD",1745268537516,12.85045479,1577.1,1576.8,0.7758]
["bitfinex","ETHUSD",1745268538054,0.16860241,1577.1,1576.9,6.34138736]
["bitfinex","ETHUSD",1745268538459,0.16860241,1577.1,1576.8,7.11757906]
["bitfinex","ETHUSD",1745268538613,6.50942345,1577.1,1576.8,13.45934259]
["bitfinex","ETHUSD",1745268539937,0.16860241,1577.1,1576.9,7.1173428]
["bitfinex","ETHUSD",1745268540271,0.16860241,1577.1,1576.9,0.7758]
["bitfinex","ETHUSD",1745268540548,0.16860241,1577.1,1576.7,13.46005713]
["bitfinex","ETHUSD",1745268540549,6.34115409,1577.0,1576.7,13.46005713]
["bitfinex","ETHUSD",1745268540715,12.85065405,1577.1,1576.7,13.46005713]
["bitfinex","ETHUSD",1745268540918,0.16924508,1576.9,1576.7,13.46005713]
["bitfinex","ETHUSD",1745268541221,0.16924508,1576.8,1576.7,10.1179269]
["bitfinex","ETHUSD",1745268541416,0.16924508,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745268541645,7.096073,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745268541847,0.16924508,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745268542049,7.096073,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745268542245,0.16924508,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745268542433,7.096073,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745268542637,0.16924508,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268542818,7.096073,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268543018,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268543217,7.09602372,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268543418,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268543619,7.09602372,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268543853,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268544037,7.09602372,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268544244,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268544456,7.09602372,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268544625,0.1684953,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745268544822,7.09601674,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745268545042,0.1684953,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745268545360,7.09601674,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745268545559,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268545762,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268545959,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268546466,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268546629,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268546829,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268547030,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268547264,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268547447,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268547645,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268547972,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268548484,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268548624,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268548829,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268549136,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268549648,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268549852,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268550049,7.09601674,1577.0,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268550250,0.1684953,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745268550557,7.09601674,1577.0,1576.7,15.68435679]
["bitfinex","ETHUSD",1745268550761,0.1684953,1576.8,1576.7,9.34215422]
["bitfinex","ETHUSD",1745268550935,7.09601674,1577.0,1576.7,15.68432757]
["bitfinex","ETHUSD",1745268551263,7.09601674,1577.0,1576.7,9.34215422]
["bitfinex","ETHUSD",1745268551463,0.1684953,1576.9,1576.7,9.34213952]
["bitfinex","ETHUSD",1745268553065,0.1684953,1576.9,1576.7,15.68433312]
["bitfinex","ETHUSD",1745268553262,0.1684953,1576.9,1576.2,0.55]
["bitfinex","ETHUSD",1745268553263,7.15662685,1576.7,1576.3,7.16356646]
["bitfinex","ETHUSD",1745268553569,7.15662685,1576.7,1576.4,6.34331756]
["bitfinex","ETHUSD",1745268553767,0.16678138,1576.6,1576.4,6.34331756]
["bitfinex","ETHUSD",1745268553953,6.50972836,1576.6,1576.3,7.16353891]
["bitfinex","ETHUSD",1745268554152,6.50972836,1576.6,1576.2,6.34418618]
["bitfinex","ETHUSD",1745268554153,6.34368957,1576.4,1576.2,0.8198]
["bitfinex","ETHUSD",1745268554353,6.34368957,1576.4,1576.0,6.34517489]
["bitfinex","ETHUSD",1745268554354,6.34408829,1576.3,1576.0,6.34517489]
["bitfinex","ETHUSD",1745268554558,6.50947703,1576.3,1576.0,6.34517489]
["bitfinex","ETHUSD",1745268554743,6.34453655,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745268554939,12.8537993,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745268555251,6.34478509,1576.1,1575.8,7.16552826]
["bitfinex","ETHUSD",1745268555644,0.16067351,1576.0,1575.8,7.16552826]
["bitfinex","ETHUSD",1745268559961,0.8141,1576.2,1575.9,6.34538142]
["bitfinex","ETHUSD",1745268560161,7.15852117,1576.2,1575.9,6.34538142]
["bitfinex","ETHUSD",1745268560860,13.50323381,1576.2,1575.8,7.16556308]
["bitfinex","ETHUSD",1745268561055,6.34480216,1576.1,1575.8,7.16556308]
["bitfinex","ETHUSD",1745268562073,13.50325826,1576.2,1575.8,7.16556308]
["bitfinex","ETHUSD",1745268563977,13.50325826,1576.2,1575.8,13.51132956]
["bitfinex","ETHUSD",1745268564161,7.15852117,1576.2,1575.8,13.51132956]
["bitfinex","ETHUSD",1745268564341,13.5031793,1576.2,1575.8,13.51132956]
["bitfinex","ETHUSD",1745268564761,13.5031793,1576.2,1575.8,13.51129955]
["bitfinex","ETHUSD",1745268564971,13.5031793,1576.2,1575.8,7.16553647]
["bitfinex","ETHUSD",1745268565774,6.34528854,1576.0,1575.8,0.8198]
["bitfinex","ETHUSD",1745268566077,6.34492463,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745268566257,12.6900658,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745268566962,6.34523633,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745268567958,6.34492463,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745268568163,7.06082709,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745268568375,13.40597135,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745268568886,6.34520429,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745268570189,6.34492463,1576.1,1575.8,9.34587279]
["bitfinex","ETHUSD",1745268570950,6.34523119,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745268571153,6.34492463,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745268571353,6.34492463,1576.1,1575.8,9.34597552]
["bitfinex","ETHUSD",1745268571799,12.69009023,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745268571995,6.34519405,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745268572360,6.49864431,1575.9,1575.6,0.8154]
["bitfinex","ETHUSD",1745268572581,6.34631984,1575.8,1575.4,7.16277584]
["bitfinex","ETHUSD",1745268572894,6.34631984,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1745268572895,12.84288869,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745268573458,6.49611954,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745268573787,7.22422428,1575.7,1575.3,0.8154]
["bitfinex","ETHUSD",1745268573974,12.69493952,1575.5,1575.2,5.90328157]
["bitfinex","ETHUSD",1745268574191,12.69493952,1575.5,1575.1,7.16394838]
["bitfinex","ETHUSD",1745268574192,6.48170974,1575.4,1575.1,7.16394838]
["bitfinex","ETHUSD",1745268574508,0.1341122,1575.4,1575.1,7.16394838]
["bitfinex","ETHUSD",1745268575501,6.48184746,1575.4,1575.1,7.16394365]
["bitfinex","ETHUSD",1745268575804,0.1341122,1575.4,1575.1,13.5125476]
["bitfinex","ETHUSD",1745268577106,0.1341122,1575.4,1575.1,7.16394365]
["bitfinex","ETHUSD",1745268577275,0.1341122,1575.4,1575.1,13.51253118]
["bitfinex","ETHUSD",1745268577474,0.1341122,1575.4,1575.1,13.98279476]
["bitfinex","ETHUSD",1745268577674,6.48172415,1575.4,1575.1,7.63420723]
["bitfinex","ETHUSD",1745268578202,0.1341122,1575.4,1575.1,13.98276888]
["bitfinex","ETHUSD",1745268578400,0.1341122,1575.4,1575.2,6.34819371]
["bitfinex","ETHUSD",1745268578582,7.13284824,1575.6,1575.2,6.34816101]
["bitfinex","ETHUSD",1745268578784,0.1341122,1575.5,1575.2,6.34816101]
["bitfinex","ETHUSD",1745268578976,6.48131136,1575.5,1575.2,6.34816101]
["bitfinex","ETHUSD",1745268584004,6.34801539,1575.3,1575.1,0.8154]
["bitfinex","ETHUSD",1745268584210,0.12960353,1575.2,1575.1,0.8154]
["bitfinex","ETHUSD",1745268584407,6.34759426,1575.4,1575.1,7.16416853]
["bitfinex","ETHUSD",1745268584610,0.12960353,1575.3,1575.1,7.16416853]
["bitfinex","ETHUSD",1745268587121,0.12960353,1575.3,1575.1,7.16397334]
["bitfinex","ETHUSD",1745268587292,0.12960353,1575.3,1575.1,13.51251816]
["bitfinex","ETHUSD",1745268587493,0.12960353,1575.3,1575.1,13.51248964]
["bitfinex","ETHUSD",1745268588118,0.12960353,1575.3,1575.1,7.16394482]
["bitfinex","ETHUSD",1745268588921,0.12960353,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745268589120,0.12960353,1575.3,1575.2,10.17858401]
["bitfinex","ETHUSD",1745268589322,7.16528986,1575.8,1575.4,7.11420803]
["bitfinex","ETHUSD",1745268589495,6.34652076,1575.7,1575.4,7.11420803]
["bitfinex","ETHUSD",1745268589696,6.47247398,1575.7,1575.4,7.11420803]
["bitfinex","ETHUSD",1745268589885,6.97247398,1575.7,1575.4,7.11420803]
["bitfinex","ETHUSD",1745268592023,0.62595322,1575.7,1575.4,7.11412786]
["bitfinex","ETHUSD",1745268592216,0.62595322,1575.7,1575.5,6.34708275]
["bitfinex","ETHUSD",1745268593020,0.62595322,1575.7,1575.4,7.11412786]
["bitfinex","ETHUSD",1745268593220,6.97250354,1575.7,1575.4,7.11412786]
["bitfinex","ETHUSD",1745268593388,0.62595322,1575.7,1575.4,7.1140978]
["bitfinex","ETHUSD",1745268593589,6.97245794,1575.7,1575.4,7.1140978]
["bitfinex","ETHUSD",1745268593789,0.62595322,1575.7,1575.5,6.34717058]
["bitfinex","ETHUSD",1745268594422,0.62595322,1575.7,1575.5,6.34696973]
["bitfinex","ETHUSD",1745268597417,0.62595322,1575.7,1575.5,12.69391366]
["bitfinex","ETHUSD",1745268597717,0.62595322,1575.7,1575.5,6.34694393]
["bitfinex","ETHUSD",1745268598314,0.62595322,1575.7,1575.5,12.69390473]
["bitfinex","ETHUSD",1745268598619,0.62595322,1575.7,1575.5,6.34694393]
["bitfinex","ETHUSD",1745268599998,0.12595322,1575.7,1575.5,6.34694393]
["bitfinex","ETHUSD",1745268601621,0.12595322,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745268601835,8.4286345,1576.0,1575.7,6.34638005]
["bitfinex","ETHUSD",1745268601836,0.8142,1576.0,1575.7,6.34638005]
["bitfinex","ETHUSD",1745268602047,6.47534051,1575.9,1575.6,10.14528852]
["bitfinex","ETHUSD",1745268602733,6.47534051,1575.9,1575.6,10.14508022]
["bitfinex","ETHUSD",1745268603444,0.8142,1575.8,1575.4,7.14585271]
["bitfinex","ETHUSD",1745268603627,0.12971115,1575.9,1575.4,3.0]
["bitfinex","ETHUSD",1745268603628,6.34692255,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745268603933,0.13056997,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745268605840,0.13056997,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745268606533,7.16059087,1575.7,1575.4,12.69518852]
["bitfinex","ETHUSD",1745268606740,0.13056997,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745268606893,7.16059087,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1745268607201,7.16059087,1575.7,1575.4,12.69496005]
["bitfinex","ETHUSD",1745268607407,0.13056997,1575.6,1575.4,6.34736579]
["bitfinex","ETHUSD",1745268607604,7.16059087,1575.7,1575.4,6.34736579]
["bitfinex","ETHUSD",1745268607843,0.13056997,1575.6,1575.4,6.34736579]
["bitfinex","ETHUSD",1745268608036,7.16059087,1575.7,1575.4,6.34736579]
["bitfinex","ETHUSD",1745268608207,0.13056997,1575.6,1575.4,6.34736579]
["bitfinex","ETHUSD",1745268608552,7.16059087,1575.7,1575.4,6.34736579]
["bitfinex","ETHUSD",1745268608835,0.8142,1575.7,1575.5,6.34706903]
["bitfinex","ETHUSD",1745268609032,0.13056997,1575.6,1575.5,7.10243937]
["bitfinex","ETHUSD",1745268609209,6.3461536,1575.8,1575.5,16.44942725]
["bitfinex","ETHUSD",1745268609403,0.12917434,1575.7,1575.5,10.10243937]
["bitfinex","ETHUSD",1745268609640,0.12917434,1575.7,1575.5,16.06919329]
["bitfinex","ETHUSD",1745268609811,12.54609086,1576.1,1575.8,6.34589984]
["bitfinex","ETHUSD",1745268610013,0.12938904,1576.0,1575.8,6.34589984]
["bitfinex","ETHUSD",1745268610213,0.62938904,1576.0,1575.8,6.34589984]
["bitfinex","ETHUSD",1745268610801,0.7862,1575.9,1574.8,1.12395176]
["bitfinex","ETHUSD",1745268611000,6.34902475,1575.1,1574.6,13.00942823]
["bitfinex","ETHUSD",1745268611238,0.13046257,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745268612259,0.7862,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745268612476,0.12606025,1575.1,1574.9,7.10510949]
["bitfinex","ETHUSD",1745268612752,7.13461377,1575.2,1574.9,7.10510949]
["bitfinex","ETHUSD",1745268612931,0.12606025,1575.0,1574.9,7.10510949]
["bitfinex","ETHUSD",1745268613126,7.13461377,1575.2,1574.9,7.10510949]
["bitfinex","ETHUSD",1745268613331,0.12606025,1575.0,1574.9,7.10510949]
["bitfinex","ETHUSD",1745268613542,0.7862,1575.2,1574.9,7.10497733]
["bitfinex","ETHUSD",1745268613718,0.12606025,1575.0,1574.9,7.10497733]
["bitfinex","ETHUSD",1745268614120,0.7862,1575.2,1574.9,7.10497733]
["bitfinex","ETHUSD",1745268614321,0.12606025,1575.0,1574.9,7.10497733]
["bitfinex","ETHUSD",1745268614555,0.7862,1575.2,1574.9,7.10497733]
["bitfinex","ETHUSD",1745268614854,0.7862,1575.2,1574.9,13.45445181]
["bitfinex","ETHUSD",1745268615160,0.12606025,1575.1,1574.9,13.45433332]
["bitfinex","ETHUSD",1745268615663,0.12606025,1575.0,1574.9,7.10485884]
["bitfinex","ETHUSD",1745268615959,7.13439053,1575.3,1574.9,13.45421768]
["bitfinex","ETHUSD",1745268616261,13.48271283,1575.3,1574.9,7.10485884]
["bitfinex","ETHUSD",1745268616558,0.12606025,1575.2,1574.9,13.45422291]
["bitfinex","ETHUSD",1745268617560,0.12606025,1575.2,1574.9,13.45421016]
["bitfinex","ETHUSD",1745268618261,0.12606025,1575.2,1574.9,7.10485132]
["bitfinex","ETHUSD",1745268618428,6.47456491,1575.2,1574.9,7.10485132]
["bitfinex","ETHUSD",1745268618819,6.47456491,1575.2,1574.5,17.66840883]
["bitfinex","ETHUSD",1745268618820,0.7862,1574.8,1574.1,6.45267707]
["bitfinex","ETHUSD",1745268619018,6.35177369,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745268619260,6.35212887,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268619427,6.35177369,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745268619428,0.12176309,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745268619629,6.35177369,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745268619858,0.12176309,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268621724,6.47384438,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268621924,0.12176309,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268622160,6.47386259,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268622657,0.12176309,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268624128,6.47379987,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268624333,6.35203678,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268630479,6.35177369,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745268630704,12.70470145,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268631342,6.35232377,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268631545,12.70466165,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745268631760,0.25909003,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745268632084,0.25909003,1574.2,1573.2,0.32038754]
["bitfinex","ETHUSD",1745268632085,6.35600623,1573.4,1573.2,0.32038754]
["bitfinex","ETHUSD",1745268632285,6.61505589,1573.3,1573.1,0.8692]
["bitfinex","ETHUSD",1745268632442,0.2588749,1573.3,1573.1,0.8692]
["bitfinex","ETHUSD",1745268632642,12.71199418,1573.4,1573.1,0.8692]
["bitfinex","ETHUSD",1745268632953,0.25855219,1573.3,1573.1,3.8692]
["bitfinex","ETHUSD",1745268633154,0.25855219,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745268633344,11.77164355,1573.7,1573.3,6.35575446]
["bitfinex","ETHUSD",1745268633545,6.35521247,1573.6,1573.2,6.35624747]
["bitfinex","ETHUSD",1745268633769,6.35547658,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745268633990,7.6265302,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745268634271,7.6265302,1573.5,1573.1,13.58248199]
["bitfinex","ETHUSD",1745268634473,6.35618904,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745268635354,7.12982523,1573.4,1573.1,3.1]
["bitfinex","ETHUSD",1745268635572,0.7738,1573.4,1573.2,6.35646864]
["bitfinex","ETHUSD",1745268635770,1.27105362,1573.5,1573.2,6.35646864]
["bitfinex","ETHUSD",1745268636147,7.62636794,1573.5,1573.2,6.35646864]
["bitfinex","ETHUSD",1745268636350,7.11849066,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745268636565,6.3562703,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745268637250,7.11849066,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745268637450,7.11849066,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745268637749,0.76263679,1573.4,1573.2,9.35645372]
["bitfinex","ETHUSD",1745268637945,7.118342,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745268638165,0.76263679,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745268640750,0.76263679,1573.4,1573.2,9.3564638]
["bitfinex","ETHUSD",1745268641395,7.12888564,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745268641396,0.7738,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1745268641590,5.417,1573.7,1573.4,6.35542733]
["bitfinex","ETHUSD",1745268641784,5.417,1573.7,1572.6,6.35865112]
["bitfinex","ETHUSD",1745268641785,0.8105,1572.9,1572.6,6.35865112]
["bitfinex","ETHUSD",1745268642153,0.8105,1572.9,1572.5,7.16977063]
["bitfinex","ETHUSD",1745268642457,0.8105,1572.9,1572.7,6.35834926]
["bitfinex","ETHUSD",1745268643088,6.3570395,1573.1,1572.7,6.35825785]
["bitfinex","ETHUSD",1745268643267,0.63570395,1573.0,1572.7,6.35825785]
["bitfinex","ETHUSD",1745268643658,0.63570395,1573.0,1572.6,6.35866726]
["bitfinex","ETHUSD",1745268643659,6.99302396,1573.0,1572.6,6.35866726]
["bitfinex","ETHUSD",1745268643853,6.99302396,1573.0,1572.6,6.35863246]
["bitfinex","ETHUSD",1745268644396,6.99302396,1573.0,1572.7,6.35826672]
["bitfinex","ETHUSD",1745268644582,0.63570395,1573.0,1572.7,6.35826089]
["bitfinex","ETHUSD",1745268646291,0.63570395,1573.0,1572.7,12.71650897]
["bitfinex","ETHUSD",1745268646483,0.63570395,1573.0,1572.7,12.71647512]
["bitfinex","ETHUSD",1745268647082,0.63570395,1573.0,1572.7,6.35822704]
["bitfinex","ETHUSD",1745268647290,0.21321657,1572.9,1572.7,12.71648463]
["bitfinex","ETHUSD",1745268647669,0.21321657,1572.9,1572.7,6.35822704]
["bitfinex","ETHUSD",1745268648593,0.21321657,1572.9,1572.7,12.71645733]
["bitfinex","ETHUSD",1745268649088,0.21321657,1572.9,1572.7,12.71646874]
["bitfinex","ETHUSD",1745268650488,0.21321657,1572.9,1572.8,10.16878748]
["bitfinex","ETHUSD",1745268650693,12.68166932,1573.3,1573.0,6.35714113]
["bitfinex","ETHUSD",1745268650889,0.19036915,1573.2,1573.0,6.35714113]
["bitfinex","ETHUSD",1745268651090,0.19036915,1573.2,1572.9,12.71507295]
["bitfinex","ETHUSD",1745268651689,6.54718928,1573.2,1572.8,10.16859595]
["bitfinex","ETHUSD",1745268651896,0.65471893,1573.1,1572.8,10.16859595]
["bitfinex","ETHUSD",1745268652199,0.19166342,1573.0,1572.8,16.52644625]
["bitfinex","ETHUSD",1745268652763,0.19166342,1573.0,1572.8,16.5264006]
["bitfinex","ETHUSD",1745268653608,0.19166342,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745268653980,0.19166342,1573.0,1572.9,9.35768326]
["bitfinex","ETHUSD",1745268654367,7.16682824,1573.3,1572.9,15.71536652]
["bitfinex","ETHUSD",1745268654566,0.19166342,1573.0,1572.9,9.35768326]
["bitfinex","ETHUSD",1745268654870,0.71668282,1573.2,1573.0,6.35720921]
["bitfinex","ETHUSD",1745268655703,0.71668282,1573.2,1572.9,9.35768326]
["bitfinex","ETHUSD",1745268656204,0.71668282,1573.2,1572.9,15.7151477]
["bitfinex","ETHUSD",1745268656807,0.71668282,1573.2,1573.0,6.35724919]
["bitfinex","ETHUSD",1745268658515,0.71668282,1573.2,1573.0,6.3571888]
["bitfinex","ETHUSD",1745268658881,0.71668282,1573.2,1573.0,6.35704824]
["bitfinex","ETHUSD",1745268659082,0.8105,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1745268661123,0.8105,1573.3,1572.7,6.83616719]
["bitfinex","ETHUSD",1745268661124,6.35955352,1572.5,1572.2,0.3148243]
["bitfinex","ETHUSD",1745268661284,0.63595535,1572.4,1572.1,6.46066234]
["bitfinex","ETHUSD",1745268661475,6.35877922,1572.7,1572.1,0.1]
["bitfinex","ETHUSD",1745268661695,6.35901827,1572.6,1572.2,6.36019659]
["bitfinex","ETHUSD",1745268662040,6.35877922,1572.7,1572.3,6.35997086]
["bitfinex","ETHUSD",1745268662246,0.19231048,1572.5,1572.2,12.72045914]
["bitfinex","ETHUSD",1745268662545,0.19231048,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745268662894,6.35895738,1572.6,1572.2,12.72045914]
["bitfinex","ETHUSD",1745268663127,0.19231048,1572.5,1572.4,9.3597049]
["bitfinex","ETHUSD",1745268663517,6.35828797,1572.8,1572.4,9.3597049]
["bitfinex","ETHUSD",1745268663718,0.18216959,1572.7,1572.4,15.71915512]
["bitfinex","ETHUSD",1745268664013,6.54074282,1572.7,1572.4,9.35945022]
["bitfinex","ETHUSD",1745268664337,6.35903073,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1745268664536,7.64901069,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1745268664721,0.18270915,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1745268665106,0.18270915,1572.5,1572.4,9.3597049]
["bitfinex","ETHUSD",1745268665291,6.35832804,1572.8,1572.5,6.35917342]
["bitfinex","ETHUSD",1745268665492,0.18292497,1572.7,1572.5,6.35917342]
["bitfinex","ETHUSD",1745268666326,0.18292497,1572.7,1572.4,15.71924873]
["bitfinex","ETHUSD",1745268667899,7.19574217,1572.7,1572.4,9.35954383]
["bitfinex","ETHUSD",1745268668113,7.1786471,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1745268668343,0.18303287,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1745268669515,0.18303287,1572.5,1572.4,9.3597049]
["bitfinex","ETHUSD",1745268670335,0.6541253,1572.7,1572.4,15.7194098]
["bitfinex","ETHUSD",1745268670615,0.18303287,1572.5,1572.4,9.3597049]
["bitfinex","ETHUSD",1745268670815,7.01263187,1572.7,1572.4,9.3597049]
["bitfinex","ETHUSD",1745268671017,0.18303287,1572.5,1572.4,9.3597049]
["bitfinex","ETHUSD",1745268671240,0.6541253,1572.7,1572.4,15.71918663]
["bitfinex","ETHUSD",1745268671438,0.18303287,1572.5,1572.4,10.17138173]
["bitfinex","ETHUSD",1745268671642,6.35703062,1573.1,1572.8,6.35783082]
["bitfinex","ETHUSD",1745268671842,0.8196,1573.2,1572.9,6.35760259]
["bitfinex","ETHUSD",1745268672017,6.356304,1573.3,1573.0,6.3572734]
["bitfinex","ETHUSD",1745268672414,6.356304,1573.3,1573.0,6.35708505]
["bitfinex","ETHUSD",1745268672415,6.3560844,1573.3,1573.0,6.35708505]
["bitfinex","ETHUSD",1745268672652,0.63560844,1573.2,1572.9,6.35744632]
["bitfinex","ETHUSD",1745268672855,0.63560844,1573.2,1572.9,12.7148885]
["bitfinex","ETHUSD",1745268673152,6.99232644,1573.2,1572.8,3.0]
["bitfinex","ETHUSD",1745268673465,6.99232644,1573.2,1573.0,6.35700104]
["bitfinex","ETHUSD",1745268673466,0.63560844,1573.2,1573.0,6.35700104]
["bitfinex","ETHUSD",1745268673647,0.63560844,1573.2,1573.0,12.71402023]
["bitfinex","ETHUSD",1745268673825,7.1754088,1573.4,1573.1,6.35687496]
["bitfinex","ETHUSD",1745268674154,7.1754088,1573.4,1573.0,6.35700104]
["bitfinex","ETHUSD",1745268674659,7.1754088,1573.4,1573.1,6.35684904]
["bitfinex","ETHUSD",1745268675527,7.1754088,1573.4,1573.0,6.35700104]
["bitfinex","ETHUSD",1745268675723,6.35617639,1573.3,1573.0,6.35700104]
["bitfinex","ETHUSD",1745268675923,0.63561764,1573.2,1573.0,6.35700104]
["bitfinex","ETHUSD",1745268676663,0.63561764,1573.2,1573.0,12.714067]
["bitfinex","ETHUSD",1745268676858,13.53137282,1573.4,1573.0,12.714067]
["bitfinex","ETHUSD",1745268677162,0.16805001,1573.3,1573.0,6.35700104]
["bitfinex","ETHUSD",1745268677363,6.35626288,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745268677560,0.16805001,1573.2,1573.0,9.35702721]
["bitfinex","ETHUSD",1745268678766,0.16805001,1573.2,1573.0,15.71411421]
["bitfinex","ETHUSD",1745268679060,5.666,1573.5,1573.2,6.35609383]
["bitfinex","ETHUSD",1745268679356,1.3613,1573.6,1573.3,6.35576629]
["bitfinex","ETHUSD",1745268679660,1.3613,1573.6,1573.4,6.35565685]
["bitfinex","ETHUSD",1745268680464,1.3613,1573.6,1573.3,13.52353801]
["bitfinex","ETHUSD",1745268681073,14.07134773,1573.6,1573.3,0.8119]
["bitfinex","ETHUSD",1745268681227,1.40713477,1573.5,1573.3,0.8119]
["bitfinex","ETHUSD",1745268681424,1.40713477,1573.5,1573.3,7.16793977]
["bitfinex","ETHUSD",1745268681628,7.76255081,1573.5,1573.2,12.71251642]
["bitfinex","ETHUSD",1745268681823,7.76255081,1573.5,1573.2,6.35625634]
["bitfinex","ETHUSD",1745268682023,1.40713477,1573.5,1573.2,12.71247186]
["bitfinex","ETHUSD",1745268682362,7.76243654,1573.5,1573.2,12.71249419]
["bitfinex","ETHUSD",1745268682662,1.40713477,1573.5,1573.2,12.71249419]
["bitfinex","ETHUSD",1745268683369,1.40713477,1573.5,1573.3,6.35604976]
["bitfinex","ETHUSD",1745268684164,1.40713477,1573.5,1573.2,6.35621552]
["bitfinex","ETHUSD",1745268684737,1.40713477,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745268684966,0.5417,1573.6,1573.3,6.35576332]
["bitfinex","ETHUSD",1745268685162,6.89662738,1573.6,1573.2,12.71255448]
["bitfinex","ETHUSD",1745268685834,13.25176006,1573.6,1573.2,12.71255448]
["bitfinex","ETHUSD",1745268687489,6.89662738,1573.6,1573.3,6.35593682]
["bitfinex","ETHUSD",1745268687701,6.89662738,1573.6,1573.2,12.71254619]
["bitfinex","ETHUSD",1745268687852,6.35526482,1573.5,1573.2,12.71247391]
["bitfinex","ETHUSD",1745268688059,6.35526482,1573.5,1573.2,6.3562344]
["bitfinex","ETHUSD",1745268688896,6.35526482,1573.5,1573.2,12.71251048]
["bitfinex","ETHUSD",1745268689211,6.35526482,1573.5,1573.2,12.71246473]
["bitfinex","ETHUSD",1745268689684,6.89662738,1573.6,1573.3,6.35597233]
["bitfinex","ETHUSD",1745268690067,13.25176541,1573.6,1573.3,6.35597233]
["bitfinex","ETHUSD",1745268690278,6.35537139,1573.5,1573.2,12.71247461]
["bitfinex","ETHUSD",1745268691097,6.89662738,1573.6,1573.2,6.35621678]
["bitfinex","ETHUSD",1745268691395,0.68966274,1573.5,1573.3,6.35594471]
["bitfinex","ETHUSD",1745268691691,6.35492738,1573.6,1573.3,6.35594471]
["bitfinex","ETHUSD",1745268692196,0.18208484,1573.5,1573.2,12.71253422]
["bitfinex","ETHUSD",1745268692504,6.53734722,1573.5,1573.2,6.35621678]
["bitfinex","ETHUSD",1745268692807,7.32754722,1573.5,1573.2,6.3564573]
["bitfinex","ETHUSD",1745268693769,7.32754722,1573.5,1573.2,12.71273153]
["bitfinex","ETHUSD",1745268693999,7.32754722,1573.5,1573.2,6.35627423]
["bitfinex","ETHUSD",1745268694204,8.69581474,1573.5,1573.1,10.16852824]
["bitfinex","ETHUSD",1745268694807,8.69581474,1573.5,1573.2,6.35635232]
["bitfinex","ETHUSD",1745268699477,8.69581474,1573.5,1573.2,12.71258692]
["bitfinex","ETHUSD",1745268699677,7.32754722,1573.5,1573.2,12.71258692]
["bitfinex","ETHUSD",1745268699993,0.68208484,1573.5,1573.3,6.35582783]
["bitfinex","ETHUSD",1745268700197,0.18208484,1573.5,1573.4,10.11836289]
["bitfinex","ETHUSD",1745268700702,7.14509844,1574.0,1573.7,6.35439571]
["bitfinex","ETHUSD",1745268701605,7.14509844,1574.0,1573.7,7.11709571]
["bitfinex","ETHUSD",1745268701908,7.14509844,1574.0,1573.7,7.11693554]
["bitfinex","ETHUSD",1745268702072,9.06131408,1574.0,1573.7,7.11693554]
["bitfinex","ETHUSD",1745268703713,6.35447428,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745268703916,6.35407722,1573.8,1573.5,9.35508857]
["bitfinex","ETHUSD",1745268706712,6.35407722,1573.8,1573.5,9.35505655]
["bitfinex","ETHUSD",1745268707199,6.52926228,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745268707379,7.81759623,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745268707700,14.1723245,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745268707900,7.81759623,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745268709217,6.35519069,1573.6,1573.3,0.7627]
["bitfinex","ETHUSD",1745268709518,14.96400705,1573.7,1573.3,16.47429102]
["bitfinex","ETHUSD",1745268709684,8.43463703,1573.7,1573.3,16.47429102]
["bitfinex","ETHUSD",1745268709887,0.17461351,1573.6,1573.4,6.35565227]
["bitfinex","ETHUSD",1745268710320,0.17461351,1573.6,1573.4,12.71115026]
["bitfinex","ETHUSD",1745268710693,0.17461351,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745268712621,0.17461351,1573.6,1573.4,12.71099598]
["bitfinex","ETHUSD",1745268712817,0.17461351,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745268713919,0.17461351,1573.6,1573.5,7.10665897]
["bitfinex","ETHUSD",1745268714219,6.35406467,1573.8,1573.5,7.10665897]
["bitfinex","ETHUSD",1745268714420,0.17461351,1573.6,1573.5,7.10641877]
["bitfinex","ETHUSD",1745268714791,0.17806768,1573.6,1573.5,7.10641877]
["bitfinex","ETHUSD",1745268714998,7.70401648,1573.8,1573.5,13.46143754]
["bitfinex","ETHUSD",1745268715199,0.17806768,1573.6,1573.5,7.10641877]
["bitfinex","ETHUSD",1745268715399,7.70401648,1573.8,1573.5,7.10641877]
["bitfinex","ETHUSD",1745268715609,0.17806768,1573.6,1573.5,7.10641877]
["bitfinex","ETHUSD",1745268715809,7.70401648,1573.8,1573.5,7.10641877]
["bitfinex","ETHUSD",1745268716008,0.17806768,1573.6,1573.5,7.10641877]
["bitfinex","ETHUSD",1745268716222,7.70401648,1573.8,1573.5,13.46147288]
["bitfinex","ETHUSD",1745268716523,0.17806768,1573.6,1573.5,7.10641877]
["bitfinex","ETHUSD",1745268716724,1.34995181,1573.8,1573.6,6.35484747]
["bitfinex","ETHUSD",1745268716896,8.26971683,1574.0,1573.7,6.35442769]
["bitfinex","ETHUSD",1745268717602,8.26971683,1574.0,1573.7,6.35424615]
["bitfinex","ETHUSD",1745268718122,1.91621564,1574.0,1573.7,13.45985038]
["bitfinex","ETHUSD",1745268718423,1.91621564,1574.0,1573.7,7.10560423]
["bitfinex","ETHUSD",1745268718625,1.91621564,1574.0,1573.7,13.45981422]
["bitfinex","ETHUSD",1745268718824,1.91621564,1574.0,1573.7,7.10560423]
["bitfinex","ETHUSD",1745268719230,1.91621564,1574.0,1573.8,6.35389657]
["bitfinex","ETHUSD",1745268719548,12.83588259,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745268719549,5.664,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745268719691,5.664,1574.1,1573.7,0.7514]
["bitfinex","ETHUSD",1745268719692,7.17025515,1574.5,1574.1,3.0]
["bitfinex","ETHUSD",1745268719897,13.52175119,1574.5,1574.1,15.7051785]
["bitfinex","ETHUSD",1745268720097,13.52180767,1574.5,1574.1,15.7051785]
["bitfinex","ETHUSD",1745268720334,6.35165301,1574.4,1574.1,9.35250134]
["bitfinex","ETHUSD",1745268720625,6.35288383,1574.1,1573.7,12.25758236]
["bitfinex","ETHUSD",1745268720828,6.35258312,1574.2,1573.9,9.35360953]
["bitfinex","ETHUSD",1745268721136,7.17109273,1574.3,1574.0,6.35303944]
["bitfinex","ETHUSD",1745268721720,0.8189,1574.3,1574.0,12.70606121]
["bitfinex","ETHUSD",1745268722035,8.48875544,1574.4,1574.1,6.35278009]
["bitfinex","ETHUSD",1745268722200,0.1632287,1574.2,1574.1,6.35278009]
["bitfinex","ETHUSD",1745268722397,0.1632287,1574.2,1574.0,7.10402177]
["bitfinex","ETHUSD",1745268722740,6.35213882,1574.3,1574.0,7.10402177]
["bitfinex","ETHUSD",1745268723050,7.13624983,1574.5,1574.0,3.751]
["bitfinex","ETHUSD",1745268723238,0.7848,1574.5,1574.2,6.35238789]
["bitfinex","ETHUSD",1745268723444,0.7848,1574.5,1574.2,12.70456106]
["bitfinex","ETHUSD",1745268723592,7.13604617,1574.5,1574.2,6.35217317]
["bitfinex","ETHUSD",1745268723798,8.48475256,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745268724110,8.48475256,1574.5,1574.2,9.35243253]
["bitfinex","ETHUSD",1745268725333,14.83634296,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745268725629,8.48475256,1574.5,1574.2,9.35242795]
["bitfinex","ETHUSD",1745268727026,8.48475256,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745268727229,14.83630872,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745268727595,8.48475256,1574.5,1574.2,9.35237142]
["bitfinex","ETHUSD",1745268728851,2.13350639,1574.5,1574.0,0.751]
["bitfinex","ETHUSD",1745268729039,6.35259943,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745268729245,7.11779943,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745268729447,13.47052497,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745268729968,7.11779943,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745268730149,8.46480935,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745268730458,6.35283654,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745268730960,6.35283654,1574.1,1573.8,6.35385072]
["bitfinex","ETHUSD",1745268730961,6.35283654,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745268731164,6.35362985,1574.0,1573.7,0.8262]
["bitfinex","ETHUSD",1745268731335,13.4724597,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745268731522,7.11882985,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745268731722,7.11882985,1574.0,1573.7,9.35442775]
["bitfinex","ETHUSD",1745268731988,6.3537151,1573.9,1573.6,7.18082708]
["bitfinex","ETHUSD",1745268732271,14.81949882,1574.0,1573.6,13.53552599]
["bitfinex","ETHUSD",1745268732563,8.46591142,1574.0,1573.6,13.53552599]
["bitfinex","ETHUSD",1745268733464,6.35376282,1573.9,1573.6,7.18082708]
["bitfinex","ETHUSD",1745268734370,14.81949459,1574.0,1573.6,7.18082708]
["bitfinex","ETHUSD",1745268735230,6.3536873,1573.9,1573.6,7.18082708]
["bitfinex","ETHUSD",1745268736495,8.46480044,1574.2,1573.8,6.35392064]
["bitfinex","ETHUSD",1745268736656,14.81754506,1574.2,1573.8,12.70774924]
["bitfinex","ETHUSD",1745268737098,14.81754506,1574.2,1573.8,6.3538286]
["bitfinex","ETHUSD",1745268737273,6.35290057,1574.1,1573.8,6.3538286]
["bitfinex","ETHUSD",1745268737995,6.51915044,1574.1,1573.8,6.3538286]
["bitfinex","ETHUSD",1745268738198,6.35334392,1574.0,1573.7,6.35419531]
["bitfinex","ETHUSD",1745268738494,14.20444401,1574.1,1573.7,12.70840621]
["bitfinex","ETHUSD",1745268738700,0.16624987,1573.9,1573.7,12.70840621]
["bitfinex","ETHUSD",1745268738899,14.20444401,1574.1,1573.7,12.70840621]
["bitfinex","ETHUSD",1745268739099,0.16624987,1573.8,1573.7,9.35419531]
["bitfinex","ETHUSD",1745268739295,6.35332883,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745268739483,0.16624987,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745268739687,13.47209952,1574.0,1573.7,9.35444573]
["bitfinex","ETHUSD",1745268739893,0.16624987,1573.8,1573.7,9.35444573]
["bitfinex","ETHUSD",1745268740093,7.11852883,1574.0,1573.7,9.35444573]
["bitfinex","ETHUSD",1745268740294,0.16624987,1573.8,1573.7,9.35444573]
["bitfinex","ETHUSD",1745268740601,7.11852883,1574.0,1573.7,9.35444573]
["bitfinex","ETHUSD",1745268740756,8.46569042,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745268741091,0.17304887,1573.9,1573.7,9.3544371]
["bitfinex","ETHUSD",1745268741307,0.17304887,1573.9,1573.7,9.35421226]
["bitfinex","ETHUSD",1745268741466,0.17304887,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268741796,0.17304887,1573.9,1573.8,7.18024752]
["bitfinex","ETHUSD",1745268741980,7.11781272,1574.2,1573.8,7.18024752]
["bitfinex","ETHUSD",1745268742180,7.11781272,1574.2,1573.9,6.35350822]
["bitfinex","ETHUSD",1745268742181,0.17304887,1574.1,1573.9,6.35350822]
["bitfinex","ETHUSD",1745268742357,7.11781272,1574.2,1573.9,6.35350822]
["bitfinex","ETHUSD",1745268742794,0.17304887,1574.1,1573.9,6.35350822]
["bitfinex","ETHUSD",1745268743107,13.47050796,1574.2,1573.9,6.35350822]
["bitfinex","ETHUSD",1745268743317,0.17304887,1574.0,1573.9,6.35350822]
["bitfinex","ETHUSD",1745268743488,7.11781272,1574.2,1573.9,6.35350822]
["bitfinex","ETHUSD",1745268743690,0.17304887,1574.0,1573.9,6.35350822]
["bitfinex","ETHUSD",1745268743993,0.17304887,1574.0,1573.9,6.35343138]
["bitfinex","ETHUSD",1745268744200,12.70461325,1574.3,1573.9,12.70686276]
["bitfinex","ETHUSD",1745268744395,0.17304887,1574.2,1574.0,6.35323855]
["bitfinex","ETHUSD",1745268744602,0.17304887,1574.2,1574.0,6.3530464]
["bitfinex","ETHUSD",1745268744900,25.20612639,1574.4,1574.0,13.51269654]
["bitfinex","ETHUSD",1745268745098,0.17488273,1574.1,1574.0,7.1596464]
["bitfinex","ETHUSD",1745268745299,19.09612639,1574.4,1574.0,7.1596464]
["bitfinex","ETHUSD",1745268745503,0.17488273,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745268745708,12.70537036,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745268745908,0.17542205,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745268746110,12.70537036,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745268746618,0.17542205,1574.1,1573.9,9.35362644]
["bitfinex","ETHUSD",1745268746782,7.35866649,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745268746998,0.17542205,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745268747622,0.17542205,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745268750137,0.17542205,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745268750596,0.17542205,1574.0,1573.9,9.35364381]
["bitfinex","ETHUSD",1745268751531,11.91369018,1574.4,1574.1,6.35279052]
["bitfinex","ETHUSD",1745268751532,11.91376708,1574.4,1574.1,6.35279052]
["bitfinex","ETHUSD",1745268751743,12.73066708,1574.4,1574.1,6.35279052]
["bitfinex","ETHUSD",1745268752339,0.17082778,1574.3,1574.1,6.35279052]
["bitfinex","ETHUSD",1745268752898,0.17082778,1574.3,1574.1,6.35262458]
["bitfinex","ETHUSD",1745268753114,0.17082778,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268753742,6.35139655,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268753909,0.17158298,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268754237,6.52372574,1574.3,1574.0,7.1203433]
["bitfinex","ETHUSD",1745268754534,0.17158298,1574.3,1574.0,7.12027677]
["bitfinex","ETHUSD",1745268755234,0.17158298,1574.3,1574.0,13.47331938]
["bitfinex","ETHUSD",1745268755642,0.17158298,1574.3,1574.1,6.35273909]
["bitfinex","ETHUSD",1745268756327,6.52371609,1574.3,1574.0,7.12027677]
["bitfinex","ETHUSD",1745268756742,6.52371609,1574.3,1574.0,13.47332189]
["bitfinex","ETHUSD",1745268756940,0.17158298,1574.3,1574.0,13.47327665]
["bitfinex","ETHUSD",1745268757637,0.17158298,1574.3,1574.0,7.12027677]
["bitfinex","ETHUSD",1745268757638,6.52366915,1574.3,1574.0,7.12027677]
["bitfinex","ETHUSD",1745268757939,0.17158298,1574.3,1574.0,13.47325872]
["bitfinex","ETHUSD",1745268758238,0.17158298,1574.3,1574.1,6.35265086]
["bitfinex","ETHUSD",1745268759536,0.17158298,1574.3,1574.2,0.7656]
["bitfinex","ETHUSD",1745268759716,6.35163221,1574.4,1574.2,0.7656]
["bitfinex","ETHUSD",1745268760215,0.17158298,1574.3,1574.2,0.7656]
["bitfinex","ETHUSD",1745268761446,0.17158298,1574.3,1574.1,6.35258583]
["bitfinex","ETHUSD",1745268767965,0.17158298,1574.3,1574.1,12.70523064]
["bitfinex","ETHUSD",1745268768165,0.17158298,1574.3,1574.1,6.35258583]
["bitfinex","ETHUSD",1745268769371,7.14106124,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268769577,14.84179014,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268769867,6.35163954,1574.4,1574.1,6.35258583]
["bitfinex","ETHUSD",1745268770235,8.49027348,1574.5,1574.1,6.35258583]
["bitfinex","ETHUSD",1745268770445,6.35274877,1574.2,1573.9,9.35352464]
["bitfinex","ETHUSD",1745268770741,6.35220824,1574.3,1573.9,9.35349613]
["bitfinex","ETHUSD",1745268770941,6.35252029,1574.2,1573.9,9.35339107]
["bitfinex","ETHUSD",1745268772564,7.14212029,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745268772757,6.35294322,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745268772964,7.14212029,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745268773463,7.14212029,1574.2,1573.9,9.35363727]
["bitfinex","ETHUSD",1745268773666,9.1087782,1574.2,1573.9,9.35363727]
["bitfinex","ETHUSD",1745268775069,15.46148425,1574.2,1573.9,9.35363727]
["bitfinex","ETHUSD",1745268775271,9.1087782,1574.2,1573.9,9.35363727]
["bitfinex","ETHUSD",1745268776076,6.35400581,1573.9,1573.6,0.8119]
["bitfinex","ETHUSD",1745268776246,6.98956122,1573.8,1573.5,7.16688222]
["bitfinex","ETHUSD",1745268776442,6.35416064,1573.8,1573.5,7.16688222]
["bitfinex","ETHUSD",1745268777570,12.70851844,1573.8,1573.5,7.16688222]
["bitfinex","ETHUSD",1745268777783,6.35416064,1573.8,1573.5,7.16688222]
["bitfinex","ETHUSD",1745268779600,6.35416064,1573.8,1573.5,13.52194197]
["bitfinex","ETHUSD",1745268779898,7.129584,1573.9,1573.6,6.35482121]
["bitfinex","ETHUSD",1745268780038,14.8318283,1573.9,1573.6,6.35482121]
["bitfinex","ETHUSD",1745268780752,8.47788744,1573.9,1573.6,9.35469807]
["bitfinex","ETHUSD",1745268781606,2.12400344,1573.9,1573.6,9.35461789]
["bitfinex","ETHUSD",1745268781769,6.35347913,1574.0,1573.7,6.35429862]
["bitfinex","ETHUSD",1745268782266,0.1726619,1573.9,1573.7,6.35429862]
["bitfinex","ETHUSD",1745268782693,0.1726619,1573.9,1573.7,12.70853816]
["bitfinex","ETHUSD",1745268782896,0.1726619,1573.9,1573.7,6.35423954]
["bitfinex","ETHUSD",1745268789114,0.1726619,1573.9,1573.7,12.70846187]
["bitfinex","ETHUSD",1745268789690,0.1726619,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268789903,0.7757,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268790206,0.1726619,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268790378,7.12857428,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268790581,0.1726619,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268791132,7.12857428,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268791409,0.1726619,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268791606,7.12857428,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268791607,7.12857428,1574.1,1573.8,6.35388752]
["bitfinex","ETHUSD",1745268791829,0.17039607,1573.9,1573.8,6.35388752]
["bitfinex","ETHUSD",1745268791971,7.12857428,1574.1,1573.8,6.35381624]
["bitfinex","ETHUSD",1745268792178,0.17039607,1573.9,1573.8,6.35381624]
["bitfinex","ETHUSD",1745268792379,7.12857428,1574.1,1573.8,6.35381624]
["bitfinex","ETHUSD",1745268792877,0.17039607,1574.0,1573.8,6.35381624]
["bitfinex","ETHUSD",1745268794605,0.17039607,1574.0,1573.8,12.70770801]
["bitfinex","ETHUSD",1745268794802,0.17039607,1574.0,1573.8,12.7077073]
["bitfinex","ETHUSD",1745268795115,0.17039607,1574.0,1573.8,6.35381624]
["bitfinex","ETHUSD",1745268797223,0.17039607,1574.0,1573.8,12.70762687]
["bitfinex","ETHUSD",1745268797423,0.17039607,1574.0,1573.8,12.70764461]
["bitfinex","ETHUSD",1745268797790,0.17039607,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745268798187,0.8307,1574.4,1573.9,9.74411808]
["bitfinex","ETHUSD",1745268798387,0.16877768,1574.0,1573.9,9.68058157]
["bitfinex","ETHUSD",1745268798615,13.53368445,1574.5,1574.2,6.35240021]
["bitfinex","ETHUSD",1745268799020,0.16877768,1574.4,1574.2,6.35240021]
["bitfinex","ETHUSD",1745268799215,0.16877768,1574.4,1574.1,6.35279207]
["bitfinex","ETHUSD",1745268799929,0.16877768,1574.4,1574.1,6.35257773]
["bitfinex","ETHUSD",1745268800933,6.52042772,1574.4,1574.1,6.35257773]
["bitfinex","ETHUSD",1745268802030,0.16877768,1574.4,1574.2,6.35232271]
["bitfinex","ETHUSD",1745268803306,0.16877768,1574.4,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268803620,6.35109012,1574.6,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268803826,0.1744956,1574.4,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268804027,12.70218944,1574.6,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268804221,0.1744956,1574.4,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268804414,6.35109012,1574.6,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268804616,0.1744956,1574.4,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268804817,6.35109012,1574.6,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268805017,0.1744956,1574.4,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268805224,6.35109012,1574.6,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268805425,0.1744956,1574.4,1574.3,7.14832947]
["bitfinex","ETHUSD",1745268805626,7.14156718,1574.5,1574.1,13.97980725]
["bitfinex","ETHUSD",1745268805926,0.1744956,1574.4,1574.2,6.35237946]
["bitfinex","ETHUSD",1745268808330,0.1744956,1574.4,1574.2,12.70459085]
["bitfinex","ETHUSD",1745268808532,0.7903,1574.3,1573.8,0.7963]
["bitfinex","ETHUSD",1745268808831,6.35326437,1574.0,1573.7,6.35425203]
["bitfinex","ETHUSD",1745268808997,6.35396031,1573.9,1573.6,1.0459]
["bitfinex","ETHUSD",1745268809197,6.35344771,1574.0,1573.6,7.40049704]
["bitfinex","ETHUSD",1745268809403,0.17525075,1573.8,1573.6,7.40049704]
["bitfinex","ETHUSD",1745268809646,6.35344771,1574.0,1573.7,9.35442526]
["bitfinex","ETHUSD",1745268810140,7.14339991,1574.1,1573.8,6.35384229]
["bitfinex","ETHUSD",1745268810303,0.7903,1574.1,1573.8,6.3538291]
["bitfinex","ETHUSD",1745268810498,6.35253024,1574.2,1573.9,6.35352528]
["bitfinex","ETHUSD",1745268810694,8.24484232,1574.2,1573.9,6.35352528]
["bitfinex","ETHUSD",1745268810895,8.24484232,1574.2,1573.8,13.50393307]
["bitfinex","ETHUSD",1745268811499,14.59756966,1574.2,1573.8,13.50393307]
["bitfinex","ETHUSD",1745268812132,0.17525075,1574.1,1573.8,13.50393307]
["bitfinex","ETHUSD",1745268812338,14.59757273,1574.2,1573.8,13.50393307]
["bitfinex","ETHUSD",1745268812542,0.17525075,1574.0,1573.8,7.15010397]
["bitfinex","ETHUSD",1745268812740,14.59757273,1574.2,1573.8,7.15010397]
["bitfinex","ETHUSD",1745268812906,0.17525075,1573.9,1573.8,7.15010397]
["bitfinex","ETHUSD",1745268813107,14.59757273,1574.2,1573.8,13.50391311]
["bitfinex","ETHUSD",1745268813309,0.17374038,1573.9,1573.8,7.15010397]
["bitfinex","ETHUSD",1745268813506,14.59757403,1574.2,1573.8,7.15010397]
["bitfinex","ETHUSD",1745268813813,0.17374038,1573.9,1573.8,7.15010397]
["bitfinex","ETHUSD",1745268814136,0.17374038,1573.9,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268814340,8.24484232,1574.2,1573.9,6.35363539]
["bitfinex","ETHUSD",1745268814739,14.59756408,1574.2,1573.9,6.35363539]
["bitfinex","ETHUSD",1745268815041,0.82448423,1574.1,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268815841,14.59756408,1574.2,1573.8,13.50389676]
["bitfinex","ETHUSD",1745268816147,6.35288473,1574.1,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268817234,14.59761364,1574.2,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268817555,14.59761364,1574.2,1573.8,13.50389695]
["bitfinex","ETHUSD",1745268818046,6.35292159,1574.1,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268819043,14.59756833,1574.2,1573.8,13.50394102]
["bitfinex","ETHUSD",1745268819221,14.59756833,1574.2,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268819421,14.59756833,1574.2,1573.8,13.50388944]
["bitfinex","ETHUSD",1745268820349,6.35285301,1574.1,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268820537,8.24484232,1574.2,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268821048,6.35284978,1574.1,1573.8,13.50390054]
["bitfinex","ETHUSD",1745268821808,6.35284978,1574.1,1573.8,7.1500877]
["bitfinex","ETHUSD",1745268822662,2.25096921,1574.1,1573.7,3.0]
["bitfinex","ETHUSD",1745268822963,14.95713328,1574.1,1573.7,15.70862507]
["bitfinex","ETHUSD",1745268823315,6.35339425,1574.0,1573.7,9.35421676]
["bitfinex","ETHUSD",1745268823516,14.95718244,1574.1,1573.7,15.70841017]
["bitfinex","ETHUSD",1745268823748,14.95718244,1574.1,1573.7,9.35419341]
["bitfinex","ETHUSD",1745268824058,14.95712903,1574.1,1573.7,15.70839423]
["bitfinex","ETHUSD",1745268824228,8.60400338,1574.1,1573.7,9.35419341]
["bitfinex","ETHUSD",1745268824842,8.60400338,1574.1,1573.8,6.35392835]
["bitfinex","ETHUSD",1745268825135,0.86040034,1574.0,1573.8,6.35392835]
["bitfinex","ETHUSD",1745268825327,2.25096921,1574.1,1573.8,12.70775201]
["bitfinex","ETHUSD",1745268825536,1.45976921,1574.1,1573.8,13.50115201]
["bitfinex","ETHUSD",1745268825737,7.14383165,1574.2,1573.9,6.35359899]
["bitfinex","ETHUSD",1745268826043,6.35263165,1574.2,1573.9,6.35342746]
["bitfinex","ETHUSD",1745268826430,6.35263165,1574.2,1573.9,12.70681706]
["bitfinex","ETHUSD",1745268826852,6.35263165,1574.2,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268827164,0.16953296,1574.1,1573.9,12.70679016]
["bitfinex","ETHUSD",1745268827330,6.35263165,1574.2,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268827530,0.16953296,1574.0,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268827741,6.35263165,1574.2,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268827942,0.16953296,1574.0,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268828254,6.35263165,1574.2,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268828439,0.16953296,1574.0,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268828955,6.35263165,1574.2,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268829124,0.16953296,1574.0,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268829328,6.35263165,1574.2,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268829647,0.16953296,1574.0,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268829849,6.35263165,1574.2,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268830355,0.16953296,1574.1,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268830518,6.35263165,1574.2,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268830720,0.16953296,1574.0,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268830926,18.9238224,1574.3,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268831266,0.16953296,1574.0,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268831424,18.9238224,1574.3,1573.9,12.70678082]
["bitfinex","ETHUSD",1745268831625,0.1694251,1574.0,1573.9,6.3533896]
["bitfinex","ETHUSD",1745268831836,12.57149428,1574.3,1574.0,6.35322906]
["bitfinex","ETHUSD",1745268832636,12.57148592,1574.3,1574.0,6.35322906]
["bitfinex","ETHUSD",1745268833026,18.92378586,1574.3,1574.0,6.35322906]
["bitfinex","ETHUSD",1745268833308,12.57148592,1574.3,1574.0,6.35322906]
["bitfinex","ETHUSD",1745268834327,12.57148592,1574.3,1574.1,7.15458689]
["bitfinex","ETHUSD",1745268834328,5.428,1574.3,1574.1,7.15458689]
["bitfinex","ETHUSD",1745268834861,13.26776476,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268835059,15.18486939,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268835366,9.07486939,1574.5,1574.2,6.35220281]
["bitfinex","ETHUSD",1745268835536,7.15776476,1574.5,1574.2,6.35220281]
["bitfinex","ETHUSD",1745268839467,13.50925843,1574.5,1574.2,6.35220281]
["bitfinex","ETHUSD",1745268840382,13.50928616,1574.5,1574.1,13.50697474]
["bitfinex","ETHUSD",1745268841067,7.15776476,1574.5,1574.2,6.35242108]
["bitfinex","ETHUSD",1745268841367,13.50927893,1574.5,1574.2,6.35242108]
["bitfinex","ETHUSD",1745268842274,0.17104348,1574.4,1574.2,6.35242108]
["bitfinex","ETHUSD",1745268843562,0.17104348,1574.4,1574.1,6.35258189]
["bitfinex","ETHUSD",1745268843765,0.17104348,1574.4,1574.1,12.70517824]
["bitfinex","ETHUSD",1745268843968,0.17104348,1574.4,1574.2,6.35243251]
["bitfinex","ETHUSD",1745268844706,0.17104348,1574.4,1574.2,6.35231311]
["bitfinex","ETHUSD",1745268844997,6.52298026,1574.4,1574.0,10.18091676]
["bitfinex","ETHUSD",1745268845161,6.52298026,1574.4,1574.1,6.35267466]
["bitfinex","ETHUSD",1745268845997,12.87488137,1574.4,1574.0,16.5339681]
["bitfinex","ETHUSD",1745268846290,6.52294459,1574.4,1574.1,6.35282234]
["bitfinex","ETHUSD",1745268846893,12.87485059,1574.4,1574.1,6.35282234]
["bitfinex","ETHUSD",1745268847699,6.52294141,1574.4,1574.1,6.35282234]
["bitfinex","ETHUSD",1745268847886,7.25586555,1574.4,1574.1,6.35282234]
["bitfinex","ETHUSD",1745268848073,13.60774935,1574.4,1574.1,6.35282234]
["bitfinex","ETHUSD",1745268848395,7.25585142,1574.4,1574.1,6.35282234]
["bitfinex","ETHUSD",1745268848705,0.7759,1574.3,1573.7,7.16699535]
["bitfinex","ETHUSD",1745268848896,6.35286571,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745268849058,6.35255513,1574.2,1573.9,9.35364236]
["bitfinex","ETHUSD",1745268849395,0.17015141,1574.1,1573.9,9.35364236]
["bitfinex","ETHUSD",1745268849703,7.06540064,1574.2,1573.9,9.35364236]
["bitfinex","ETHUSD",1745268849880,0.17015141,1574.1,1573.9,9.35364236]
["bitfinex","ETHUSD",1745268850195,7.06540064,1574.2,1573.9,9.35364236]
["bitfinex","ETHUSD",1745268850397,0.17015141,1574.0,1573.9,9.35364236]
["bitfinex","ETHUSD",1745268850571,7.06540064,1574.2,1573.9,9.35364236]
["bitfinex","ETHUSD",1745268850894,7.83544765,1574.1,1573.7,6.35422742]
["bitfinex","ETHUSD",1745268851195,6.5234989,1574.0,1573.7,6.35422742]
["bitfinex","ETHUSD",1745268855697,6.5234989,1574.0,1573.8,6.3539991]
["bitfinex","ETHUSD",1745268855698,0.17015141,1574.0,1573.8,6.3539991]
["bitfinex","ETHUSD",1745268857166,0.17015141,1574.0,1573.8,12.70779701]
["bitfinex","ETHUSD",1745268857366,0.17015141,1574.0,1573.8,7.16669791]
["bitfinex","ETHUSD",1745268858203,0.17015141,1574.0,1573.8,13.52049582]
["bitfinex","ETHUSD",1745268858498,0.17015141,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745268859004,0.17015141,1574.0,1573.8,7.16669791]
["bitfinex","ETHUSD",1745268859318,0.17015141,1574.0,1573.8,13.52053228]
["bitfinex","ETHUSD",1745268859485,0.17015141,1574.0,1573.8,13.52049138]
["bitfinex","ETHUSD",1745268860411,0.17015141,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745268861181,12.4934477,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745268861384,0.16702179,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745268861706,0.16702179,1574.0,1573.8,13.520487]
["bitfinex","ETHUSD",1745268862313,0.16702179,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745268864172,0.16702179,1574.0,1573.8,7.16669347]
["bitfinex","ETHUSD",1745268864496,0.16702179,1574.0,1573.8,7.16691658]
["bitfinex","ETHUSD",1745268864808,0.16702179,1574.0,1573.7,13.47383462]
["bitfinex","ETHUSD",1745268865310,0.13605829,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268865511,7.15586192,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268865710,0.13605829,1574.0,1573.8,6.35404752]
["bitfinex","ETHUSD",1745268867929,0.13605829,1574.0,1573.9,12.32046392]
["bitfinex","ETHUSD",1745268868080,0.8028,1574.3,1573.9,13.08576392]
["bitfinex","ETHUSD",1745268868301,0.12240752,1574.2,1574.0,12.70582478]
["bitfinex","ETHUSD",1745268868891,0.12240752,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745268869178,5.428,1574.5,1574.3,6.35189939]
["bitfinex","ETHUSD",1745268869509,0.8028,1574.6,1574.3,12.70368896]
["bitfinex","ETHUSD",1745268870214,7.15363779,1574.6,1574.3,6.35178957]
["bitfinex","ETHUSD",1745268875119,7.15363779,1574.6,1574.2,6.35220906]
["bitfinex","ETHUSD",1745268875285,6.35176071,1574.4,1574.1,10.11805282]
["bitfinex","ETHUSD",1745268875621,7.15391948,1574.6,1574.2,6.35221729]
["bitfinex","ETHUSD",1745268875987,7.15391948,1574.6,1574.3,6.35198646]
["bitfinex","ETHUSD",1745268876223,7.15391948,1574.6,1574.3,12.70384995]
["bitfinex","ETHUSD",1745268876519,0.8028,1574.6,1574.4,6.3514068]
["bitfinex","ETHUSD",1745268877022,7.1534591,1574.7,1574.4,6.3514068]
["bitfinex","ETHUSD",1745268878453,11.14183067,1574.7,1574.3,7.11716349]
["bitfinex","ETHUSD",1745268878752,6.35095241,1574.6,1574.3,6.35186349]
["bitfinex","ETHUSD",1745268879056,11.14183067,1574.7,1574.3,12.70365172]
["bitfinex","ETHUSD",1745268879257,7.1534591,1574.7,1574.3,12.70365172]
["bitfinex","ETHUSD",1745268879552,7.1534591,1574.7,1574.3,6.35178823]
["bitfinex","ETHUSD",1745268879758,12.70219631,1574.6,1574.2,13.50803875]
["bitfinex","ETHUSD",1745268879968,12.70207627,1574.6,1574.3,6.35198932]
["bitfinex","ETHUSD",1745268880664,6.35125486,1574.5,1574.2,7.15586176]
["bitfinex","ETHUSD",1745268881033,7.11185486,1574.5,1574.2,7.15586176]
["bitfinex","ETHUSD",1745268881662,7.11185486,1574.5,1574.2,13.50806375]
["bitfinex","ETHUSD",1745268882162,0.7606,1574.5,1574.2,13.50806375]
["bitfinex","ETHUSD",1745268882362,0.7606,1574.5,1574.3,6.35196528]
["bitfinex","ETHUSD",1745268885467,6.35098866,1574.6,1574.3,6.35185798]
["bitfinex","ETHUSD",1745268887078,6.35173317,1574.4,1574.1,9.35259208]
["bitfinex","ETHUSD",1745268887536,6.35173317,1574.4,1574.1,15.70518416]
["bitfinex","ETHUSD",1745268888972,7.11195471,1574.5,1574.2,6.35242652]
["bitfinex","ETHUSD",1745268889139,14.80978932,1574.5,1574.1,15.70516138]
["bitfinex","ETHUSD",1745268890563,6.351678,1574.4,1574.1,9.35258069]
["bitfinex","ETHUSD",1745268890764,12.70365506,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1745268891276,6.351678,1574.4,1574.1,6.35281145]
["bitfinex","ETHUSD",1745268891767,8.45837708,1574.5,1574.2,6.35239815]
["bitfinex","ETHUSD",1745268891972,14.80992404,1574.5,1574.2,6.35239815]
["bitfinex","ETHUSD",1745268892174,14.80992404,1574.5,1574.1,12.70520172]
["bitfinex","ETHUSD",1745268892344,8.45837708,1574.5,1574.2,6.35241635]
["bitfinex","ETHUSD",1745268892643,14.80991327,1574.5,1574.2,6.35241635]
["bitfinex","ETHUSD",1745268892941,14.80991327,1574.5,1574.1,12.70520172]
["bitfinex","ETHUSD",1745268893143,6.35163892,1574.4,1574.1,12.70518239]
["bitfinex","ETHUSD",1745268893590,6.35209332,1574.3,1574.0,6.35313856]
["bitfinex","ETHUSD",1745268894023,6.35209332,1574.3,1574.0,12.70615899]
["bitfinex","ETHUSD",1745268894610,13.51192888,1574.4,1574.0,12.70601273]
["bitfinex","ETHUSD",1745268895615,6.3521946,1574.3,1574.0,6.3529923]
["bitfinex","ETHUSD",1745268895779,6.3521946,1574.3,1574.0,12.70609276]
["bitfinex","ETHUSD",1745268896112,13.51193082,1574.4,1574.0,12.70609276]
["bitfinex","ETHUSD",1745268899840,7.15999865,1574.4,1574.1,6.35275025]
["bitfinex","ETHUSD",1745268900305,13.51193121,1574.4,1574.0,12.70608285]
["bitfinex","ETHUSD",1745268902128,7.15999865,1574.4,1574.0,6.3529923]
["bitfinex","ETHUSD",1745268902306,12.7044838,1574.3,1574.0,6.35323392]
["bitfinex","ETHUSD",1745268902494,6.35206655,1574.3,1574.0,6.35323392]
["bitfinex","ETHUSD",1745268904896,6.35206655,1574.3,1574.0,14.05955119]
["bitfinex","ETHUSD",1745268905209,6.35206655,1574.3,1574.0,12.70624042]
["bitfinex","ETHUSD",1745268907636,6.35206655,1574.3,1574.0,6.3530065]
["bitfinex","ETHUSD",1745268908418,6.35317905,1574.1,1573.7,7.13079135]
["bitfinex","ETHUSD",1745268908618,7.06370696,1574.1,1573.8,6.35402601]
["bitfinex","ETHUSD",1745268908832,6.35298,1574.1,1573.8,6.35390429]
["bitfinex","ETHUSD",1745268910135,6.35298,1574.1,1573.8,12.70771506]
["bitfinex","ETHUSD",1745268910334,0.71181205,1574.7,1574.0,3.02481562]
["bitfinex","ETHUSD",1745268910546,7.10226476,1574.8,1574.5,3.02481562]
["bitfinex","ETHUSD",1745268910838,2.09730431,1574.8,1574.5,9.37590873]
["bitfinex","ETHUSD",1745268911200,2.09730431,1574.8,1574.5,6.35109311]
["bitfinex","ETHUSD",1745268912040,8.44736045,1574.8,1574.5,6.35109311]
["bitfinex","ETHUSD",1745268912769,2.09730431,1574.8,1574.4,3.80131562]
["bitfinex","ETHUSD",1745268912974,7.10232702,1574.8,1574.4,10.1527402]
["bitfinex","ETHUSD",1745268913273,13.45266249,1574.8,1574.4,10.15269]
["bitfinex","ETHUSD",1745268913456,0.11901531,1574.7,1574.4,7.12787438]
["bitfinex","ETHUSD",1745268913627,0.11901531,1574.7,1574.4,7.12786068]
["bitfinex","ETHUSD",1745268913828,1.47617963,1574.7,1574.4,13.47922753]
["bitfinex","ETHUSD",1745268914040,1.47617963,1574.7,1574.4,7.12786068]
["bitfinex","ETHUSD",1745268915354,1.47617963,1574.7,1574.4,13.47923899]
["bitfinex","ETHUSD",1745268916865,1.47617963,1574.7,1574.4,7.12786068]
["bitfinex","ETHUSD",1745268917671,1.47617963,1574.7,1574.4,13.47924474]
["bitfinex","ETHUSD",1745268918044,7.82664374,1574.7,1574.4,7.12786068]
["bitfinex","ETHUSD",1745268918667,7.82664374,1574.7,1574.4,13.47927441]
["bitfinex","ETHUSD",1745268919259,1.47617963,1574.7,1574.4,13.47927441]
["bitfinex","ETHUSD",1745268919682,7.82675361,1574.7,1574.4,0.7765]
["bitfinex","ETHUSD",1745268919844,0.78267536,1574.6,1574.4,7.12796761]
["bitfinex","ETHUSD",1745268920044,0.12582369,1574.5,1574.4,7.12796761]
["bitfinex","ETHUSD",1745268920258,0.12582369,1574.5,1574.4,6.35146761]
["bitfinex","ETHUSD",1745268920460,7.7077383,1574.7,1574.4,6.35146761]
["bitfinex","ETHUSD",1745268920744,0.12582369,1574.6,1574.4,6.35146761]
["bitfinex","ETHUSD",1745268921368,0.12582369,1574.6,1574.4,12.70289358]
["bitfinex","ETHUSD",1745268921571,0.12582369,1574.6,1574.4,6.35142597]
["bitfinex","ETHUSD",1745268921876,0.12582369,1574.6,1574.4,12.70285225]
["bitfinex","ETHUSD",1745268922369,0.12582369,1574.6,1574.4,6.35142597]
["bitfinex","ETHUSD",1745268922581,0.81642249,1574.6,1574.4,6.35142597]
["bitfinex","ETHUSD",1745268922942,0.81642249,1574.6,1574.0,0.7735]
["bitfinex","ETHUSD",1745268922943,6.35263966,1574.2,1574.0,0.7735]
["bitfinex","ETHUSD",1745268923158,6.2253,1574.3,1573.9,6.66849233]
["bitfinex","ETHUSD",1745268923338,0.12431122,1574.1,1574.0,6.35301213]
["bitfinex","ETHUSD",1745268923532,5.423,1574.3,1574.1,6.35279738]
["bitfinex","ETHUSD",1745268923771,6.60047682,1574.3,1574.1,6.35279738]
["bitfinex","ETHUSD",1745268924270,7.15406818,1574.4,1574.1,6.35279738]
["bitfinex","ETHUSD",1745268924434,12.57706818,1574.4,1574.1,6.35279738]
["bitfinex","ETHUSD",1745268925071,6.2253,1574.4,1574.1,12.70548438]
["bitfinex","ETHUSD",1745268925389,5.423,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745268925874,5.423,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1745268926874,4.26416167,1574.8,1574.5,7.12437586]
["bitfinex","ETHUSD",1745268927047,4.26416167,1574.8,1574.5,13.47533318]
["bitfinex","ETHUSD",1745268928360,4.26416167,1574.8,1574.5,7.12437586]
["bitfinex","ETHUSD",1745268929580,12.57507831,1574.9,1574.5,13.47533365]
["bitfinex","ETHUSD",1745268929788,18.92496063,1574.9,1574.5,13.47533365]
["bitfinex","ETHUSD",1745268929989,20.81745669,1574.9,1574.5,7.12437586]
["bitfinex","ETHUSD",1745268930688,6.3500148,1574.8,1574.5,0.7735]
["bitfinex","ETHUSD",1745268931090,6.35054446,1574.7,1574.4,7.60596086]
["bitfinex","ETHUSD",1745268931452,6.3500148,1574.8,1574.4,13.957349]
["bitfinex","ETHUSD",1745268931651,6.3500148,1574.8,1574.5,6.35116944]
["bitfinex","ETHUSD",1745268932287,0.12225829,1574.7,1574.5,6.35116944]
["bitfinex","ETHUSD",1745268933189,0.12225829,1574.7,1574.4,7.60596086]
["bitfinex","ETHUSD",1745268933399,6.47278693,1574.7,1574.4,7.60596086]
["bitfinex","ETHUSD",1745268933790,0.12225829,1574.7,1574.4,13.95744259]
["bitfinex","ETHUSD",1745268934000,0.12225829,1574.7,1574.5,6.35120012]
["bitfinex","ETHUSD",1745268934596,6.47270515,1574.7,1574.4,7.60596086]
["bitfinex","ETHUSD",1745268934997,6.47270515,1574.7,1574.4,13.95732973]
["bitfinex","ETHUSD",1745268935198,0.12225829,1574.7,1574.5,6.35119515]
["bitfinex","ETHUSD",1745268939111,0.12225829,1574.7,1574.4,7.59898299]
["bitfinex","ETHUSD",1745268939295,6.47270424,1574.7,1574.4,7.59898299]
["bitfinex","ETHUSD",1745268940005,6.47270424,1574.7,1574.4,13.95036586]
["bitfinex","ETHUSD",1745268940311,0.12225829,1574.7,1574.4,7.59898299]
["bitfinex","ETHUSD",1745268940604,6.35094649,1574.6,1574.3,6.35191006]
["bitfinex","ETHUSD",1745268940806,6.35094649,1574.6,1574.3,6.35185082]
["bitfinex","ETHUSD",1745268941007,8.51208373,1574.7,1574.3,6.35185082]
["bitfinex","ETHUSD",1745268941008,14.86279104,1574.7,1574.3,12.70362604]
["bitfinex","ETHUSD",1745268941201,0.12269046,1574.5,1574.3,12.70362604]
["bitfinex","ETHUSD",1745268941414,12.53056062,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745268941582,14.41864498,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745268942102,20.76936944,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745268942307,6.94454657,1574.6,1574.3,6.83161678]
["bitfinex","ETHUSD",1745268943107,6.94454657,1574.6,1574.3,13.18341831]
["bitfinex","ETHUSD",1745268943311,0.59360581,1574.6,1574.4,6.35162117]
["bitfinex","ETHUSD",1745268943476,18.88130801,1574.7,1574.4,6.35162117]
["bitfinex","ETHUSD",1745268943667,20.76943881,1574.7,1574.4,6.35162117]
["bitfinex","ETHUSD",1745268944189,20.76943881,1574.7,1574.3,13.18341831]
["bitfinex","ETHUSD",1745268944398,6.35084146,1574.6,1574.3,13.18340137]
["bitfinex","ETHUSD",1745268947419,0.11904898,1574.5,1574.3,13.18340137]
["bitfinex","ETHUSD",1745268947710,0.11904898,1574.5,1574.3,12.70355981]
["bitfinex","ETHUSD",1745268948519,0.11904898,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745268948693,12.53056062,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745268948896,0.11904898,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745268949418,0.11904898,1574.6,1574.4,12.70300669]
["bitfinex","ETHUSD",1745268949580,0.11904898,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745268949779,0.11904898,1574.6,1574.4,7.11108068]
["bitfinex","ETHUSD",1745268950005,0.11904898,1574.6,1574.4,13.4624788]
["bitfinex","ETHUSD",1745268950210,0.11904898,1574.6,1574.4,7.11108068]
["bitfinex","ETHUSD",1745268952883,0.11904898,1574.6,1574.4,7.11130049]
["bitfinex","ETHUSD",1745268956520,11.77345852,1574.7,1574.4,7.11130049]
["bitfinex","ETHUSD",1745268956823,13.66239306,1574.7,1574.4,7.11130049]
["bitfinex","ETHUSD",1745268961632,13.66239306,1574.7,1574.4,13.46269235]
["bitfinex","ETHUSD",1745268962427,13.66239306,1574.7,1574.4,7.11109186]
["bitfinex","ETHUSD",1745268965741,7.31193454,1574.7,1574.5,6.35118934]
["bitfinex","ETHUSD",1745268965925,7.31193454,1574.7,1574.4,13.46249718]
["bitfinex","ETHUSD",1745268967735,7.31193454,1574.7,1574.5,6.35120121]
["bitfinex","ETHUSD",1745268968733,7.31193454,1574.7,1574.4,13.46249718]
["bitfinex","ETHUSD",1745268969234,13.66236699,1574.7,1574.4,13.46249718]
["bitfinex","ETHUSD",1745268969440,13.66236699,1574.7,1574.4,7.11109186]
["bitfinex","ETHUSD",1745268973047,6.35085903,1574.6,1574.2,10.67439018]
["bitfinex","ETHUSD",1745268973247,6.35305675,1574.1,1573.9,0.8213]
["bitfinex","ETHUSD",1745268973547,6.35305675,1574.1,1573.8,6.82985203]
["bitfinex","ETHUSD",1745268973548,6.352599,1574.2,1573.8,7.65104158]
["bitfinex","ETHUSD",1745268973868,6.352599,1574.2,1573.9,6.0234599]
["bitfinex","ETHUSD",1745268974014,7.6099389,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745268974361,7.6099389,1574.2,1573.9,9.35362461]
["bitfinex","ETHUSD",1745268974644,12.57307302,1574.3,1573.9,9.35340478]
["bitfinex","ETHUSD",1745268974819,6.35243652,1574.2,1573.9,9.35340478]
["bitfinex","ETHUSD",1745268975249,12.57307302,1574.3,1573.9,12.37685075]
["bitfinex","ETHUSD",1745268975451,12.57307302,1574.3,1573.9,9.35339085]
["bitfinex","ETHUSD",1745268975614,12.57307302,1574.3,1574.0,6.35311511]
["bitfinex","ETHUSD",1745268975813,6.2208,1574.3,1574.0,12.70609967]
["bitfinex","ETHUSD",1745268976016,5.421,1574.3,1574.1,7.17409625]
["bitfinex","ETHUSD",1745268976247,5.421,1574.3,1574.1,7.17399856]
["bitfinex","ETHUSD",1745268977451,5.421,1574.3,1574.1,0.8213]
["bitfinex","ETHUSD",1745268977963,5.421,1574.3,1574.1,7.17400423]
["bitfinex","ETHUSD",1745268978324,5.421,1574.3,1574.1,13.5265865]
["bitfinex","ETHUSD",1745268978523,5.421,1574.3,1574.1,7.17388227]
["bitfinex","ETHUSD",1745268981021,5.421,1574.3,1574.1,13.52653054]
["bitfinex","ETHUSD",1745268981215,5.421,1574.3,1574.1,13.5265624]
["bitfinex","ETHUSD",1745268981416,5.421,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268982253,5.421,1574.3,1574.1,13.52657594]
["bitfinex","ETHUSD",1745268982425,5.421,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268982965,5.421,1574.3,1574.1,13.52646648]
["bitfinex","ETHUSD",1745268983252,5.421,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745268983914,5.421,1574.3,1574.2,7.18103298]
["bitfinex","ETHUSD",1745268984120,11.7710377,1574.6,1574.3,6.3519384]
["bitfinex","ETHUSD",1745268984850,5.42,1574.6,1574.3,12.70373525]
["bitfinex","ETHUSD",1745268985419,5.42,1574.6,1574.4,7.18017215]
["bitfinex","ETHUSD",1745268985920,11.77086537,1574.6,1574.4,0.8286]
["bitfinex","ETHUSD",1745268986319,11.77086537,1574.6,1574.3,7.18039685]
["bitfinex","ETHUSD",1745268992681,11.77086537,1574.6,1574.3,7.01319685]
["bitfinex","ETHUSD",1745268994470,13.66631323,1574.6,1574.3,7.01319685]
["bitfinex","ETHUSD",1745268997571,13.66631323,1574.6,1574.3,7.18055714]
["bitfinex","ETHUSD",1745268998658,20.01739112,1574.6,1574.3,7.18055714]
["bitfinex","ETHUSD",1745268998880,20.01741945,1574.6,1574.3,7.18055714]
["bitfinex","ETHUSD",1745268999056,13.66631323,1574.6,1574.3,7.18055714]
["bitfinex","ETHUSD",1745269003276,8.24631323,1574.6,1574.3,7.18055714]
["bitfinex","ETHUSD",1745269003677,14.59747412,1574.6,1574.3,0.8286]
["bitfinex","ETHUSD",1745269003860,1.45974741,1574.5,1574.3,0.8286]
["bitfinex","ETHUSD",1745269004064,14.59752112,1574.6,1574.3,7.18060937]
["bitfinex","ETHUSD",1745269005075,8.24631323,1574.6,1574.3,7.18060937]
["bitfinex","ETHUSD",1745269005680,14.59743005,1574.6,1574.3,7.18060937]
["bitfinex","ETHUSD",1745269006375,8.24631323,1574.6,1574.3,7.18060937]
["bitfinex","ETHUSD",1745269008073,13.66631323,1574.6,1574.3,7.18060937]
["bitfinex","ETHUSD",1745269009384,20.01741531,1574.6,1574.3,7.18060937]
["bitfinex","ETHUSD",1745269009679,2.00174153,1574.5,1574.3,7.18060937]
["bitfinex","ETHUSD",1745269009978,11.77086537,1574.6,1574.3,7.18060937]
["bitfinex","ETHUSD",1745269012686,11.77086537,1574.6,1574.3,13.53243786]
["bitfinex","ETHUSD",1745269012990,11.77086537,1574.6,1574.3,7.18042849]
["bitfinex","ETHUSD",1745269015994,6.35015078,1574.8,1574.4,6.35162601]
["bitfinex","ETHUSD",1745269016163,5.417,1574.8,1574.6,6.35071305]
["bitfinex","ETHUSD",1745269016361,0.7523,1575.0,1574.6,3.023751]
["bitfinex","ETHUSD",1745269016575,0.7523,1575.0,1574.5,3.8153]
["bitfinex","ETHUSD",1745269016576,20.946,1575.1,1574.8,9.37350272]
["bitfinex","ETHUSD",1745269016952,20.946,1575.1,1574.8,15.7232678]
["bitfinex","ETHUSD",1745269017276,20.946,1575.1,1574.9,6.34952135]
["bitfinex","ETHUSD",1745269017454,20.946,1575.1,1574.9,7.16482135]
["bitfinex","ETHUSD",1745269017656,23.55129215,1575.1,1574.9,7.16482135]
["bitfinex","ETHUSD",1745269018208,4.26416167,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269018530,4.26416167,1575.2,1575.1,9.37255425]
["bitfinex","ETHUSD",1745269018828,4.26416167,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269022498,0.1,1575.4,1575.2,6.34835316]
["bitfinex","ETHUSD",1745269022706,1.36166064,1575.4,1575.2,6.34835316]
["bitfinex","ETHUSD",1745269023939,1.36166064,1575.4,1575.1,12.6976065]
["bitfinex","ETHUSD",1745269024217,1.36166064,1575.4,1575.2,6.34839661]
["bitfinex","ETHUSD",1745269024743,1.36166064,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269024920,7.70937631,1575.4,1575.1,6.34859683]
["bitfinex","ETHUSD",1745269025919,7.70937631,1575.4,1575.1,12.69719079]
["bitfinex","ETHUSD",1745269026085,7.70937631,1575.4,1575.1,6.34859396]
["bitfinex","ETHUSD",1745269027116,6.44771567,1575.4,1575.1,12.69718668]
["bitfinex","ETHUSD",1745269027323,6.44771567,1575.4,1575.1,6.34859272]
["bitfinex","ETHUSD",1745269030219,6.44771567,1575.4,1575.0,19.402896]
["bitfinex","ETHUSD",1745269030418,7.13236205,1575.3,1575.0,6.34918324]
["bitfinex","ETHUSD",1745269030630,6.34840197,1575.2,1574.9,6.65867626]
["bitfinex","ETHUSD",1745269030850,13.48082943,1575.3,1574.9,15.69892953]
["bitfinex","ETHUSD",1745269031053,14.83891237,1575.3,1574.9,15.69892953]
["bitfinex","ETHUSD",1745269031238,6.34848263,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745269031439,13.48247964,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745269031745,6.47151928,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745269031920,0.12231294,1575.0,1574.7,7.11916625]
["bitfinex","ETHUSD",1745269032119,6.47165988,1575.0,1574.7,12.70040679]
["bitfinex","ETHUSD",1745269032873,6.47165988,1575.0,1574.7,6.35016625]
["bitfinex","ETHUSD",1745269033019,8.37366347,1575.0,1574.7,6.35016625]
["bitfinex","ETHUSD",1745269034348,6.34966615,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745269034650,0.12609493,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269035054,14.60095995,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745269035241,0.12609493,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269035440,8.25135053,1575.0,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269035653,0.12609493,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269036167,8.25135053,1575.0,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269036358,0.12609493,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745269036556,0.12609493,1574.9,1574.7,9.35039331]
["bitfinex","ETHUSD",1745269037470,0.12609493,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745269037846,0.12609493,1574.9,1574.7,9.35040223]
["bitfinex","ETHUSD",1745269038048,0.12609493,1574.9,1574.7,9.35019699]
["bitfinex","ETHUSD",1745269038447,0.12609493,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745269038951,0.12609493,1574.9,1574.7,9.35022222]
["bitfinex","ETHUSD",1745269040372,7.31345451,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745269040669,0.7843,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269041170,0.91039493,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269041465,0.12609493,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269041838,7.97165958,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745269042037,0.12609493,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269042471,0.12609493,1574.8,1574.4,7.58968209]
["bitfinex","ETHUSD",1745269042472,7.15992112,1574.8,1574.4,16.49438987]
["bitfinex","ETHUSD",1745269042666,7.28601605,1574.8,1574.4,16.49438987]
["bitfinex","ETHUSD",1745269042870,7.28601605,1574.8,1574.4,10.14292574]
["bitfinex","ETHUSD",1745269043169,6.35045468,1574.7,1574.4,16.49432288]
["bitfinex","ETHUSD",1745269043385,6.35045468,1574.7,1574.4,13.47175089]
["bitfinex","ETHUSD",1745269043625,0.12609493,1574.6,1574.4,13.47175606]
["bitfinex","ETHUSD",1745269044541,6.3512901,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745269044895,0.12047675,1574.4,1574.3,9.35202947]
["bitfinex","ETHUSD",1745269045114,0.12047675,1574.4,1574.3,10.12782947]
["bitfinex","ETHUSD",1745269045425,0.119288,1574.4,1574.3,10.12782947]
["bitfinex","ETHUSD",1745269045728,6.35094595,1574.6,1574.3,10.12782947]
["bitfinex","ETHUSD",1745269045920,0.119288,1574.4,1574.3,10.12782947]
["bitfinex","ETHUSD",1745269046116,6.35094595,1574.6,1574.3,10.12782947]
["bitfinex","ETHUSD",1745269046436,8.24235761,1574.6,1574.3,9.35202947]
["bitfinex","ETHUSD",1745269046836,0.119288,1574.5,1574.3,9.35202947]
["bitfinex","ETHUSD",1745269047404,0.119288,1574.5,1574.3,15.70380969]
["bitfinex","ETHUSD",1745269047735,0.119288,1574.5,1574.3,9.35178022]
["bitfinex","ETHUSD",1745269050139,0.119288,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745269050336,6.47051385,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745269051201,7.941801,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745269051401,0.119288,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745269053032,0.119288,1574.5,1574.3,9.35198088]
["bitfinex","ETHUSD",1745269055221,0.119288,1574.5,1574.3,15.70377299]
["bitfinex","ETHUSD",1745269055430,0.119288,1574.5,1574.3,9.35179211]
["bitfinex","ETHUSD",1745269055848,0.119288,1574.5,1574.3,9.35177979]
["bitfinex","ETHUSD",1745269056045,0.119288,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745269056210,12.56313895,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745269056411,0.119288,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745269057544,0.119288,1574.6,1574.4,6.3514953]
["bitfinex","ETHUSD",1745269057749,0.119288,1574.6,1574.4,7.12507185]
["bitfinex","ETHUSD",1745269057917,0.119288,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745269058242,0.119288,1574.6,1574.4,13.4764768]
["bitfinex","ETHUSD",1745269058445,0.119288,1574.6,1574.4,7.12507185]
["bitfinex","ETHUSD",1745269060050,11.76342909,1574.7,1574.4,7.12507185]
["bitfinex","ETHUSD",1745269064654,6.35042909,1574.7,1574.4,7.12507185]
["bitfinex","ETHUSD",1745269078368,0.0824,1574.8,1574.6,9.37395598]
["bitfinex","ETHUSD",1745269078580,0.0824,1574.8,1574.7,3.02318037]
["bitfinex","ETHUSD",1745269078876,0.0824,1574.8,1574.7,9.37359632]
["bitfinex","ETHUSD",1745269079057,0.0824,1574.8,1574.7,10.13439632]
["bitfinex","ETHUSD",1745269079263,0.0824,1574.8,1574.7,13.13439632]
["bitfinex","ETHUSD",1745269080169,0.0824,1574.8,1574.7,13.59984952]
["bitfinex","ETHUSD",1745269086484,0.0824,1574.8,1574.7,10.57666915]
["bitfinex","ETHUSD",1745269086666,0.0824,1574.8,1574.7,13.59984952]
["bitfinex","ETHUSD",1745269087271,0.0824,1574.8,1574.7,10.11121595]
["bitfinex","ETHUSD",1745269087583,0.0824,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269087778,0.0824,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269088082,0.9042,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269088286,1.62958866,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269089085,0.9042,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269090051,1.02478452,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269090569,0.20298452,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269091470,0.20298452,1574.8,1574.7,10.18391519]
["bitfinex","ETHUSD",1745269091689,0.20298452,1574.8,1574.7,10.12041595]
["bitfinex","ETHUSD",1745269093384,0.20298452,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269095594,0.20298452,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269095903,0.20298452,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269106399,0.20298452,1574.8,1574.7,10.12651595]
["bitfinex","ETHUSD",1745269109114,0.20298452,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269115411,0.20298452,1574.8,1574.7,12.37204995]
["bitfinex","ETHUSD",1745269118419,0.20298452,1574.8,1574.7,13.20264995]
["bitfinex","ETHUSD",1745269120213,0.20298452,1574.8,1574.7,10.18101595]
["bitfinex","ETHUSD",1745269120405,0.20298452,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269129124,0.20298452,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269129422,0.93849573,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269129624,0.20298452,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269130400,0.20298452,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269130723,0.20298452,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269131022,0.0824,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269132292,0.0824,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745269132608,0.80587129,1574.8,1574.6,9.35066015]
["bitfinex","ETHUSD",1745269132784,0.0824,1574.8,1574.6,15.70113754]
["bitfinex","ETHUSD",1745269133521,0.0824,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269133727,0.0824,1574.8,1574.7,12.43555166]
["bitfinex","ETHUSD",1745269133913,0.0824,1574.8,1574.7,13.21705166]
["bitfinex","ETHUSD",1745269134228,0.0824,1574.8,1574.7,13.15354995]
["bitfinex","ETHUSD",1745269134727,0.0824,1574.8,1574.4,0.7815]
["bitfinex","ETHUSD",1745269134728,0.8618,1574.8,1574.4,0.7815]
["bitfinex","ETHUSD",1745269134926,0.7794,1574.7,1574.4,6.35158719]
["bitfinex","ETHUSD",1745269135225,0.7794,1574.7,1574.4,12.7029971]
["bitfinex","ETHUSD",1745269135402,0.7794,1574.7,1574.4,6.35140991]
["bitfinex","ETHUSD",1745269135602,0.7794,1574.7,1574.4,12.70280406]
["bitfinex","ETHUSD",1745269136228,0.7794,1574.7,1574.5,6.35118063]
["bitfinex","ETHUSD",1745269136386,1.50060428,1574.7,1574.5,6.35118063]
["bitfinex","ETHUSD",1745269136904,1.50060428,1574.7,1574.4,6.35139415]
["bitfinex","ETHUSD",1745269137105,7.8510715,1574.7,1574.4,6.35139415]
["bitfinex","ETHUSD",1745269139920,1.50060428,1574.7,1574.4,6.35139415]
["bitfinex","ETHUSD",1745269140097,0.7794,1574.7,1574.5,6.35103632]
["bitfinex","ETHUSD",1745269141567,7.12994028,1574.7,1574.4,6.35139415]
["bitfinex","ETHUSD",1745269141745,0.7794,1574.7,1574.4,6.35137057]
["bitfinex","ETHUSD",1745269141945,0.7794,1574.7,1574.5,6.35120919]
["bitfinex","ETHUSD",1745269142884,0.7794,1574.7,1574.5,12.70225261]
["bitfinex","ETHUSD",1745269143187,0.0824,1574.8,1574.6,6.35073232]
["bitfinex","ETHUSD",1745269143342,0.0824,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269144254,0.0824,1574.8,1574.7,15.24580377]
["bitfinex","ETHUSD",1745269145347,0.0824,1574.8,1574.7,16.02520377]
["bitfinex","ETHUSD",1745269146167,0.0824,1574.8,1574.7,10.12981595]
["bitfinex","ETHUSD",1745269147179,0.0824,1574.8,1574.7,9.35041595]
["bitfinex","ETHUSD",1745269147865,0.0824,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745269148089,7.20851943,1574.8,1574.5,7.13044448]
["bitfinex","ETHUSD",1745269148373,7.20851943,1574.8,1574.4,12.70275485]
["bitfinex","ETHUSD",1745269148531,7.20851943,1574.8,1574.5,9.35113843]
["bitfinex","ETHUSD",1745269150866,7.20851943,1574.8,1574.5,15.70214882]
["bitfinex","ETHUSD",1745269151074,7.20851943,1574.8,1574.5,9.35101039]
["bitfinex","ETHUSD",1745269151770,0.8585,1574.8,1574.5,9.35098284]
["bitfinex","ETHUSD",1745269152370,0.8585,1574.8,1574.5,15.70195339]
["bitfinex","ETHUSD",1745269152753,0.8585,1574.8,1574.5,9.35097055]
["bitfinex","ETHUSD",1745269153174,0.8585,1574.8,1574.5,15.70195763]
["bitfinex","ETHUSD",1745269153374,0.0824,1574.8,1574.6,12.7013936]
["bitfinex","ETHUSD",1745269153873,0.0824,1574.8,1574.6,6.35059944]
["bitfinex","ETHUSD",1745269154168,0.0824,1574.8,1574.6,12.70116039]
["bitfinex","ETHUSD",1745269154374,0.0824,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269154542,0.0824,1574.8,1574.6,6.35056095]
["bitfinex","ETHUSD",1745269155777,13.47393624,1574.9,1574.5,16.47634042]
["bitfinex","ETHUSD",1745269155972,6.35011344,1574.8,1574.5,10.12525688]
["bitfinex","ETHUSD",1745269156188,1.34739362,1574.9,1574.4,6.35139774]
["bitfinex","ETHUSD",1745269156397,6.34921308,1575.0,1574.4,6.35139774]
["bitfinex","ETHUSD",1745269156398,6.35041217,1574.8,1574.4,6.35139774]
["bitfinex","ETHUSD",1745269156769,12.70082434,1574.8,1574.4,12.70278493]
["bitfinex","ETHUSD",1745269157488,12.70082434,1574.8,1574.4,12.70276615]
["bitfinex","ETHUSD",1745269157688,6.35041217,1574.8,1574.4,6.35137896]
["bitfinex","ETHUSD",1745269157894,6.35041217,1574.8,1574.5,6.35105178]
["bitfinex","ETHUSD",1745269158500,7.62043423,1574.8,1574.5,6.35105178]
["bitfinex","ETHUSD",1745269158792,8.39653423,1574.8,1574.5,6.35105178]
["bitfinex","ETHUSD",1745269159759,8.39641004,1574.8,1574.5,6.35105178]
["bitfinex","ETHUSD",1745269160098,14.74672036,1574.8,1574.5,6.35105178]
["bitfinex","ETHUSD",1745269160590,8.39641004,1574.8,1574.5,6.35105178]
["bitfinex","ETHUSD",1745269160791,8.39641004,1574.8,1574.5,12.70210863]
["bitfinex","ETHUSD",1745269160975,2.04612206,1574.8,1574.5,12.70210863]
["bitfinex","ETHUSD",1745269161159,0.7761,1574.8,1574.6,6.35080558]
["bitfinex","ETHUSD",1745269161493,7.12632885,1574.8,1574.5,6.35105178]
["bitfinex","ETHUSD",1745269161675,0.7761,1574.8,1574.5,12.70206773]
["bitfinex","ETHUSD",1745269162988,7.12611666,1574.8,1574.5,6.35101595]
["bitfinex","ETHUSD",1745269163195,7.12611666,1574.8,1574.5,12.70198512]
["bitfinex","ETHUSD",1745269163397,7.12611666,1574.8,1574.5,12.70205047]
["bitfinex","ETHUSD",1745269163798,7.12611666,1574.8,1574.5,6.35096917]
["bitfinex","ETHUSD",1745269164324,7.12611666,1574.8,1574.5,12.70200219]
["bitfinex","ETHUSD",1745269165414,7.12611666,1574.8,1574.5,6.35096917]
["bitfinex","ETHUSD",1745269165620,7.12611666,1574.8,1574.5,12.7019423]
["bitfinex","ETHUSD",1745269165926,8.47371353,1574.8,1574.5,6.35096917]
["bitfinex","ETHUSD",1745269169616,2.12369687,1574.8,1574.5,12.70198339]
["bitfinex","ETHUSD",1745269170248,6.34985202,1574.9,1574.6,6.3504722]
["bitfinex","ETHUSD",1745269170447,7.11976996,1575.0,1574.7,6.35041166]
["bitfinex","ETHUSD",1745269170598,0.7704,1575.0,1574.8,6.34996758]
["bitfinex","ETHUSD",1745269170798,5.405,1575.1,1574.8,12.69975424]
["bitfinex","ETHUSD",1745269170998,5.405,1575.1,1574.9,6.34960613]
["bitfinex","ETHUSD",1745269171210,0.7704,1575.0,1574.7,6.35016486]
["bitfinex","ETHUSD",1745269171411,5.405,1575.1,1574.9,6.34948834]
["bitfinex","ETHUSD",1745269172629,5.405,1575.1,1574.9,6.34941427]
["bitfinex","ETHUSD",1745269174022,5.405,1575.1,1574.9,12.69877226]
["bitfinex","ETHUSD",1745269174223,5.405,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745269174961,5.405,1575.1,1574.9,6.34935799]
["bitfinex","ETHUSD",1745269176839,5.405,1575.1,1574.8,7.12765101]
["bitfinex","ETHUSD",1745269177041,5.405,1575.1,1574.9,6.34957055]
["bitfinex","ETHUSD",1745269177757,5.405,1575.1,1574.9,6.34936578]
["bitfinex","ETHUSD",1745269177962,5.405,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745269178340,5.405,1575.1,1574.9,7.0620809]
["bitfinex","ETHUSD",1745269179035,5.405,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745269179360,27.2742,1575.4,1574.9,3.71272658]
["bitfinex","ETHUSD",1745269179565,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745269179766,0.1,1575.4,1575.3,16.67316921]
["bitfinex","ETHUSD",1745269181366,4.26416167,1575.8,1575.7,10.13558573]
["bitfinex","ETHUSD",1745269182569,4.26416167,1575.8,1575.7,10.60916924]
["bitfinex","ETHUSD",1745269183567,4.26416167,1575.8,1575.7,10.6726195]
["bitfinex","ETHUSD",1745269183771,4.26416167,1575.8,1575.7,10.60916924]
["bitfinex","ETHUSD",1745269183958,4.26416167,1575.8,1575.7,11.32189582]
["bitfinex","ETHUSD",1745269184873,4.26416167,1575.8,1575.7,11.87189582]
["bitfinex","ETHUSD",1745269185069,5.54341017,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745269185274,0.1,1576.4,1576.2,6.34437254]
["bitfinex","ETHUSD",1745269185275,0.1,1576.4,1576.2,12.68847764]
["bitfinex","ETHUSD",1745269185442,0.1,1576.4,1576.2,6.3441051]
["bitfinex","ETHUSD",1745269186571,0.1,1576.4,1576.2,12.68825373]
["bitfinex","ETHUSD",1745269186749,0.1,1576.4,1576.2,6.3441051]
["bitfinex","ETHUSD",1745269187148,0.1,1576.4,1576.2,12.68822954]
["bitfinex","ETHUSD",1745269187348,0.1,1576.4,1576.1,7.13374487]
["bitfinex","ETHUSD",1745269187560,0.1,1576.4,1576.1,13.47826625]
["bitfinex","ETHUSD",1745269187874,0.1,1576.4,1576.2,6.34433796]
["bitfinex","ETHUSD",1745269188077,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745269188235,0.1,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1745269188438,0.1,1576.4,1576.3,16.02855787]
["bitfinex","ETHUSD",1745269189149,0.1,1576.4,1576.3,10.13317005]
["bitfinex","ETHUSD",1745269189463,0.1,1576.4,1576.3,10.84589663]
["bitfinex","ETHUSD",1745269190043,0.22098255,1576.4,1576.3,10.84589663]
["bitfinex","ETHUSD",1745269191065,0.1,1576.4,1576.3,11.39589663]
["bitfinex","ETHUSD",1745269191273,7.16896158,1577.1,1576.8,6.34193133]
["bitfinex","ETHUSD",1745269192174,7.16896158,1577.1,1576.7,7.13152638]
["bitfinex","ETHUSD",1745269192370,7.16896158,1577.1,1576.7,7.77188853]
["bitfinex","ETHUSD",1745269192579,6.34119878,1577.0,1576.7,7.77188853]
["bitfinex","ETHUSD",1745269192745,6.34119878,1577.0,1576.7,6.98268853]
["bitfinex","ETHUSD",1745269192940,0.8282,1577.1,1576.3,12.23932379]
["bitfinex","ETHUSD",1745269193141,13.43987472,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745269193369,7.09696795,1576.7,1576.4,9.34328502]
["bitfinex","ETHUSD",1745269193875,6.34295532,1576.6,1576.3,0.7601]
["bitfinex","ETHUSD",1745269194217,0.7546,1576.7,1576.4,6.34330207]
["bitfinex","ETHUSD",1745269194399,11.74115056,1576.8,1576.4,6.34330207]
["bitfinex","ETHUSD",1745269195276,11.74115056,1576.8,1576.5,6.34303036]
["bitfinex","ETHUSD",1745269195494,13.15849835,1576.8,1576.5,6.34303036]
["bitfinex","ETHUSD",1745269196012,6.34250062,1576.7,1576.4,6.34330207]
["bitfinex","ETHUSD",1745269196380,13.15849835,1576.8,1576.4,6.34330207]
["bitfinex","ETHUSD",1745269196579,19.50074259,1576.8,1576.4,12.68662577]
["bitfinex","ETHUSD",1745269197018,13.15849835,1576.8,1576.5,6.34314685]
["bitfinex","ETHUSD",1745269198425,11.74115056,1576.8,1576.5,6.34314685]
["bitfinex","ETHUSD",1745269198923,5.399,1576.8,1576.5,6.34299214]
["bitfinex","ETHUSD",1745269199089,5.399,1576.8,1576.6,7.10267669]
["bitfinex","ETHUSD",1745269199292,0.7546,1577.0,1576.7,9.34211389]
["bitfinex","ETHUSD",1745269199492,7.0957993,1577.0,1576.7,9.34211389]
["bitfinex","ETHUSD",1745269199794,6.34166579,1576.9,1576.6,9.34270056]
["bitfinex","ETHUSD",1745269200015,8.06441461,1577.0,1576.6,15.68523305]
["bitfinex","ETHUSD",1745269200220,1.72299516,1577.0,1576.5,0.7601]
["bitfinex","ETHUSD",1745269200402,6.34170624,1576.9,1576.5,6.34303577]
["bitfinex","ETHUSD",1745269200603,6.34170624,1576.9,1576.5,6.34290557]
["bitfinex","ETHUSD",1745269200913,6.97635887,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745269201116,6.34246132,1576.7,1576.4,6.34330984]
["bitfinex","ETHUSD",1745269201312,6.34246132,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745269201717,12.68514481,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745269202216,6.34279901,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745269202425,6.34246132,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745269202597,7.74980688,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745269203030,7.74980688,1576.7,1576.4,9.34353698]
["bitfinex","ETHUSD",1745269203532,7.74980688,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745269203733,6.34246132,1576.7,1576.4,9.34337568]
["bitfinex","ETHUSD",1745269204102,14.07324631,1576.8,1576.4,9.34332272]
["bitfinex","ETHUSD",1745269204307,19.46824631,1576.8,1576.4,9.34332272]
["bitfinex","ETHUSD",1745269204632,6.3424776,1576.7,1576.4,9.34332272]
["bitfinex","ETHUSD",1745269204997,6.34290076,1576.6,1576.3,9.34396535]
["bitfinex","ETHUSD",1745269205633,6.34290076,1576.6,1576.3,15.68770179]
["bitfinex","ETHUSD",1745269205802,14.63201647,1576.7,1576.3,15.68770179]
["bitfinex","ETHUSD",1745269205998,6.34292095,1576.6,1576.3,9.34373644]
["bitfinex","ETHUSD",1745269206197,7.09752095,1576.6,1576.3,9.34373644]
["bitfinex","ETHUSD",1745269206612,13.44054771,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1745269206823,6.3432205,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745269207429,6.34356762,1576.4,1576.1,6.34453304]
["bitfinex","ETHUSD",1745269207630,6.34356762,1576.4,1576.0,7.10502478]
["bitfinex","ETHUSD",1745269207631,0.8254,1576.3,1576.0,7.10502478]
["bitfinex","ETHUSD",1745269207800,7.16950187,1576.3,1575.9,6.34534379]
["bitfinex","ETHUSD",1745269207995,0.8254,1576.3,1575.8,0.8265]
["bitfinex","ETHUSD",1745269208226,7.16952821,1576.3,1575.8,0.8265]
["bitfinex","ETHUSD",1745269208422,0.8254,1576.3,1576.1,6.34465782]
["bitfinex","ETHUSD",1745269208621,7.16950081,1576.3,1575.9,12.69073797]
["bitfinex","ETHUSD",1745269208939,13.51380209,1576.3,1575.9,6.34532898]
["bitfinex","ETHUSD",1745269209131,6.34438542,1576.2,1575.9,6.34532898]
["bitfinex","ETHUSD",1745269209330,6.34438542,1576.2,1575.8,16.06760745]
["bitfinex","ETHUSD",1745269209331,6.34438542,1576.2,1575.8,13.51795456]
["bitfinex","ETHUSD",1745269209542,6.34438542,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745269209711,6.34546292,1576.0,1575.6,17.63697319]
["bitfinex","ETHUSD",1745269209914,6.34546292,1576.0,1575.6,12.56802941]
["bitfinex","ETHUSD",1745269210113,0.8254,1575.9,1575.7,6.34631823]
["bitfinex","ETHUSD",1745269211034,12.6900446,1576.1,1575.7,6.34615899]
["bitfinex","ETHUSD",1745269211202,13.5154446,1576.1,1575.7,6.34615899]
["bitfinex","ETHUSD",1745269211602,13.51547546,1576.1,1575.7,6.34615899]
["bitfinex","ETHUSD",1745269211998,13.51547546,1576.1,1575.7,12.69233122]
["bitfinex","ETHUSD",1745269212203,0.8254,1576.1,1575.9,6.34541195]
["bitfinex","ETHUSD",1745269212635,8.2349897,1576.3,1575.9,6.34541195]
["bitfinex","ETHUSD",1745269212824,7.14229206,1576.2,1575.9,6.34541195]
["bitfinex","ETHUSD",1745269215046,17.84869432,1576.4,1575.9,0.06345175]
["bitfinex","ETHUSD",1745269215250,6.34399192,1576.3,1576.0,6.34494678]
["bitfinex","ETHUSD",1745269215816,6.3443868,1576.2,1575.9,7.14110218]
["bitfinex","ETHUSD",1745269216120,7.14254713,1576.1,1575.8,12.69149482]
["bitfinex","ETHUSD",1745269216616,7.14254713,1576.1,1575.7,7.14186263]
["bitfinex","ETHUSD",1745269216922,6.34519402,1576.0,1575.7,7.14186263]
["bitfinex","ETHUSD",1745269217129,7.85680184,1576.1,1575.6,15.24190734]
["bitfinex","ETHUSD",1745269217130,7.14380728,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745269217328,0.7977,1575.8,1575.6,9.34665719]
["bitfinex","ETHUSD",1745269217524,0.7977,1575.8,1575.6,9.34677493]
["bitfinex","ETHUSD",1745269218828,7.14371071,1575.8,1575.5,7.14265991]
["bitfinex","ETHUSD",1745269219145,0.7977,1575.8,1575.5,7.14263857]
["bitfinex","ETHUSD",1745269219328,0.7977,1575.8,1575.6,6.34678803]
["bitfinex","ETHUSD",1745269221055,6.34695863,1575.6,1575.3,6.34788761]
["bitfinex","ETHUSD",1745269221221,1.512054,1575.8,1575.2,0.7957]
["bitfinex","ETHUSD",1745269221426,1.512054,1575.8,1575.1,6.34856866]
["bitfinex","ETHUSD",1745269221427,0.7977,1575.4,1575.1,7.14426866]
["bitfinex","ETHUSD",1745269221747,0.7977,1575.4,1575.1,13.49285061]
["bitfinex","ETHUSD",1745269222566,0.7977,1575.4,1575.2,6.34839893]
["bitfinex","ETHUSD",1745269223351,6.34754216,1575.5,1575.2,6.34839893]
["bitfinex","ETHUSD",1745269223539,7.14524216,1575.5,1575.2,6.34839893]
["bitfinex","ETHUSD",1745269223858,0.7977,1575.5,1575.2,6.3481611]
["bitfinex","ETHUSD",1745269224361,0.7977,1575.5,1575.2,6.34813719]
["bitfinex","ETHUSD",1745269224730,7.1450102,1575.5,1575.2,6.34813719]
["bitfinex","ETHUSD",1745269225625,11.74403215,1575.6,1575.2,6.34813719]
["bitfinex","ETHUSD",1745269225826,11.74403215,1575.6,1575.3,6.34798681]
["bitfinex","ETHUSD",1745269226021,13.62817884,1575.6,1575.3,6.34798681]
["bitfinex","ETHUSD",1745269226662,19.97525212,1575.6,1575.3,6.34798681]
["bitfinex","ETHUSD",1745269226866,6.34721268,1575.5,1575.2,6.34813719]
["bitfinex","ETHUSD",1745269228457,6.34721268,1575.5,1575.1,7.14432554]
["bitfinex","ETHUSD",1745269228657,13.44566122,1575.5,1575.1,13.49288842]
["bitfinex","ETHUSD",1745269228866,7.09811268,1575.5,1575.2,6.348319]
["bitfinex","ETHUSD",1745269230557,5.397,1575.6,1575.4,6.34719595]
["bitfinex","ETHUSD",1745269230757,5.397,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745269231626,0.7509,1575.7,1575.5,6.34719136]
["bitfinex","ETHUSD",1745269231830,5.398,1575.8,1575.5,6.34695952]
["bitfinex","ETHUSD",1745269232059,6.1489,1575.8,1575.6,12.69324102]
["bitfinex","ETHUSD",1745269232236,5.398,1575.8,1575.6,12.69324102]
["bitfinex","ETHUSD",1745269233163,12.2589,1575.9,1575.6,12.69324102]
["bitfinex","ETHUSD",1745269233467,12.2589,1575.9,1575.7,6.34605036]
["bitfinex","ETHUSD",1745269233468,6.1489,1575.9,1575.7,6.34605036]
["bitfinex","ETHUSD",1745269233836,6.1489,1575.9,1575.7,12.69220587]
["bitfinex","ETHUSD",1745269235367,5.398,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745269235751,7.09594267,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1745269236381,13.44103254,1576.1,1575.7,13.51190945]
["bitfinex","ETHUSD",1745269236546,15.32493579,1576.1,1575.7,13.51190945]
["bitfinex","ETHUSD",1745269236745,8.97984592,1576.1,1575.7,13.51190945]
["bitfinex","ETHUSD",1745269236956,6.34519601,1576.0,1575.7,7.16575036]
["bitfinex","ETHUSD",1745269238173,6.34519601,1576.0,1575.7,6.34605036]
["bitfinex","ETHUSD",1745269238369,6.34603645,1575.8,1575.5,0.8197]
["bitfinex","ETHUSD",1745269238576,7.17426084,1575.9,1575.6,6.34678832]
["bitfinex","ETHUSD",1745269238875,8.52623119,1575.9,1575.6,6.34678832]
["bitfinex","ETHUSD",1745269239180,2.18037035,1575.9,1575.6,6.34660511]
["bitfinex","ETHUSD",1745269239355,7.17384267,1576.0,1575.6,6.34660511]
["bitfinex","ETHUSD",1745269239543,7.17384267,1576.0,1575.7,6.34632977]
["bitfinex","ETHUSD",1745269239954,7.17358422,1576.0,1575.7,6.34613166]
["bitfinex","ETHUSD",1745269241070,7.17358422,1576.0,1575.6,6.34656662]
["bitfinex","ETHUSD",1745269241278,7.17358422,1576.0,1575.6,12.69312637]
["bitfinex","ETHUSD",1745269241667,7.17358422,1576.0,1575.7,6.34630767]
["bitfinex","ETHUSD",1745269242043,6.34614534,1575.8,1575.5,10.16667955]
["bitfinex","ETHUSD",1745269242277,6.34575656,1575.9,1575.5,10.16667955]
["bitfinex","ETHUSD",1745269242697,6.34575656,1575.9,1575.6,6.3467617]
["bitfinex","ETHUSD",1745269244202,6.34575656,1575.9,1575.5,10.16667955]
["bitfinex","ETHUSD",1745269244385,6.34575656,1575.9,1575.5,10.16666003]
["bitfinex","ETHUSD",1745269244692,8.28725403,1575.9,1575.5,10.16665422]
["bitfinex","ETHUSD",1745269245095,6.34608416,1575.8,1575.5,10.16665422]
["bitfinex","ETHUSD",1745269246979,6.33021669,1575.8,1575.5,10.16665422]
["bitfinex","ETHUSD",1745269250373,7.09191669,1575.8,1575.5,9.34695422]
["bitfinex","ETHUSD",1745269251915,7.09191669,1575.8,1575.3,5.398]
["bitfinex","ETHUSD",1745269251916,6.34638573,1575.7,1575.3,0.7789]
["bitfinex","ETHUSD",1745269252216,7.10909028,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745269252414,0.7617,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745269253011,7.17092786,1575.7,1575.4,6.34742987]
["bitfinex","ETHUSD",1745269253909,7.17092786,1575.7,1575.4,12.69483166]
["bitfinex","ETHUSD",1745269254116,7.17092786,1575.7,1575.4,6.34740179]
["bitfinex","ETHUSD",1745269257820,7.17092786,1575.7,1575.3,10.11984975]
["bitfinex","ETHUSD",1745269258122,6.34690354,1575.6,1575.3,10.11984975]
["bitfinex","ETHUSD",1745269258624,6.34690354,1575.6,1575.3,16.46760873]
["bitfinex","ETHUSD",1745269259321,6.34690354,1575.6,1575.3,10.11984975]
["bitfinex","ETHUSD",1745269259503,7.69877977,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745269259695,6.34734408,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745269260622,7.69877977,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745269260623,14.04587135,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745269260791,7.69877977,1575.6,1575.3,9.34796442]
["bitfinex","ETHUSD",1745269260992,14.0458416,1575.6,1575.3,9.34796442]
["bitfinex","ETHUSD",1745269261193,7.69877977,1575.6,1575.3,9.34796442]
["bitfinex","ETHUSD",1745269263034,14.0458543,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745269263246,7.75180723,1575.5,1575.2,6.34817067]
["bitfinex","ETHUSD",1745269263535,8.57610723,1575.5,1575.2,6.34817067]
["bitfinex","ETHUSD",1745269263718,7.1715218,1575.5,1575.2,6.34817067]
["bitfinex","ETHUSD",1745269264098,7.1715218,1575.5,1575.2,12.69635016]
["bitfinex","ETHUSD",1745269264642,7.17090932,1575.7,1575.4,6.34745475]
["bitfinex","ETHUSD",1745269266453,7.17090932,1575.7,1575.3,7.12009597]
["bitfinex","ETHUSD",1745269266639,6.34687179,1575.6,1575.3,13.46784503]
["bitfinex","ETHUSD",1745269267798,6.34687179,1575.6,1575.3,0.7721]
["bitfinex","ETHUSD",1745269267998,6.34795254,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745269268201,6.34801297,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745269268743,6.34801297,1575.3,1575.0,7.11852869]
["bitfinex","ETHUSD",1745269269197,6.34801297,1575.3,1575.0,13.46749428]
["bitfinex","ETHUSD",1745269269402,0.7952,1575.3,1575.0,12.69789428]
["bitfinex","ETHUSD",1745269270038,0.7952,1575.3,1575.0,6.34892869]
["bitfinex","ETHUSD",1745269270345,18.09195251,1575.5,1575.1,12.6971698]
["bitfinex","ETHUSD",1745269270519,18.88715251,1575.5,1575.1,12.6971698]
["bitfinex","ETHUSD",1745269271036,6.34761175,1575.4,1575.1,6.34850203]
["bitfinex","ETHUSD",1745269271237,6.34761175,1575.4,1575.1,12.69708887]
["bitfinex","ETHUSD",1745269271407,12.53963357,1575.5,1575.2,6.34834529]
["bitfinex","ETHUSD",1745269271743,11.74443357,1575.5,1575.2,6.34834529]
["bitfinex","ETHUSD",1745269272030,18.09192558,1575.5,1575.2,6.34834529]
["bitfinex","ETHUSD",1745269272203,6.34762105,1575.4,1575.1,7.11810203]
["bitfinex","ETHUSD",1745269272804,18.09202142,1575.5,1575.1,13.46667495]
["bitfinex","ETHUSD",1745269273105,11.74443357,1575.5,1575.2,6.34835834]
["bitfinex","ETHUSD",1745269273407,6.34743357,1575.5,1575.2,6.34835834]
["bitfinex","ETHUSD",1745269274655,0.7952,1575.4,1574.9,3.0]
["bitfinex","ETHUSD",1745269274855,6.34823484,1575.3,1574.9,9.34924762]
["bitfinex","ETHUSD",1745269275042,6.34823484,1575.3,1575.0,6.34919176]
["bitfinex","ETHUSD",1745269275857,7.14304508,1575.4,1575.0,6.34903324]
["bitfinex","ETHUSD",1745269276057,7.14304508,1575.4,1575.1,6.34880215]
["bitfinex","ETHUSD",1745269276908,13.49094416,1575.4,1575.1,6.34880215]
["bitfinex","ETHUSD",1745269278348,6.34802707,1575.3,1575.0,6.34903324]
["bitfinex","ETHUSD",1745269279157,7.14304508,1575.4,1575.0,6.34895327]
["bitfinex","ETHUSD",1745269279717,6.34805589,1575.3,1575.0,12.69797475]
["bitfinex","ETHUSD",1745269279962,6.34805589,1575.3,1575.0,6.34895327]
["bitfinex","ETHUSD",1745269280468,6.34805589,1575.3,1574.9,12.6988322]
["bitfinex","ETHUSD",1745269280616,12.69642473,1575.3,1574.9,12.6988322]
["bitfinex","ETHUSD",1745269281548,12.69633421,1575.3,1575.0,6.34920185]
["bitfinex","ETHUSD",1745269281921,6.34805589,1575.3,1575.0,6.34920185]
["bitfinex","ETHUSD",1745269286069,12.69634284,1575.3,1575.0,6.34920185]
["bitfinex","ETHUSD",1745269286706,12.69634284,1575.3,1574.9,12.6988322]
["bitfinex","ETHUSD",1745269286871,7.14143567,1575.2,1574.9,6.34935788]
["bitfinex","ETHUSD",1745269287069,7.14143567,1575.2,1574.8,0.7696]
["bitfinex","ETHUSD",1745269287070,6.34960949,1574.9,1574.8,0.7696]
["bitfinex","ETHUSD",1745269287256,7.14241945,1575.0,1574.7,6.35024937]
["bitfinex","ETHUSD",1745269287456,7.14241945,1575.0,1574.7,6.35017654]
["bitfinex","ETHUSD",1745269287879,0.793,1575.0,1574.7,12.70034478]
["bitfinex","ETHUSD",1745269288603,7.14225201,1575.0,1574.7,6.35016824]
["bitfinex","ETHUSD",1745269290216,7.14225201,1575.0,1574.6,7.17786728]
["bitfinex","ETHUSD",1745269290217,12.69977184,1574.9,1574.6,7.17786728]
["bitfinex","ETHUSD",1745269290565,12.69973615,1574.9,1574.6,7.17786728]
["bitfinex","ETHUSD",1745269290913,12.69973615,1574.9,1574.6,6.35056728]
["bitfinex","ETHUSD",1745269291272,0.793,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745269291512,8.33672034,1574.8,1574.5,6.35121498]
["bitfinex","ETHUSD",1745269291779,7.14393365,1574.6,1574.2,6.3522952]
["bitfinex","ETHUSD",1745269291993,7.14393365,1574.6,1574.2,12.70455446]
["bitfinex","ETHUSD",1745269292195,7.14393365,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745269292398,7.14393365,1574.6,1574.3,9.35198393]
["bitfinex","ETHUSD",1745269294399,0.793,1574.6,1574.3,9.35198393]
["bitfinex","ETHUSD",1745269294588,0.793,1574.6,1574.3,15.70377622]
["bitfinex","ETHUSD",1745269295201,0.793,1574.6,1574.3,6.35179229]
["bitfinex","ETHUSD",1745269295202,7.14395339,1574.6,1574.3,6.35179229]
["bitfinex","ETHUSD",1745269295405,7.14395339,1574.6,1574.3,6.35178082]
["bitfinex","ETHUSD",1745269295406,0.793,1574.6,1574.3,6.35178082]
["bitfinex","ETHUSD",1745269296075,8.49351828,1574.6,1574.2,6.35223268]
["bitfinex","ETHUSD",1745269296286,6.35143797,1574.5,1574.2,6.35224859]
["bitfinex","ETHUSD",1745269296482,6.35143797,1574.5,1574.2,6.35222282]
["bitfinex","ETHUSD",1745269300007,5.398,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745269300371,2.00085442,1574.8,1574.5,12.70244522]
["bitfinex","ETHUSD",1745269300983,2.00085442,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1745269302100,8.35098827,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1745269302671,6.35041724,1574.7,1574.4,6.35136717]
["bitfinex","ETHUSD",1745269303300,6.35041724,1574.7,1574.4,12.70276257]
["bitfinex","ETHUSD",1745269304105,8.35098827,1574.8,1574.5,6.35121757]
["bitfinex","ETHUSD",1745269304310,0.8073,1574.8,1574.5,12.70208176]
["bitfinex","ETHUSD",1745269304698,0.8073,1574.8,1574.5,6.35099749]
["bitfinex","ETHUSD",1745269304900,0.8073,1574.8,1574.6,6.35081841]
["bitfinex","ETHUSD",1745269306182,0.8073,1574.8,1574.5,12.7019451]
["bitfinex","ETHUSD",1745269307813,0.8073,1574.8,1574.6,6.35081483]
["bitfinex","ETHUSD",1745269308614,0.8073,1574.8,1574.5,12.70205818]
["bitfinex","ETHUSD",1745269309312,7.15732643,1574.8,1574.5,12.7019707]
["bitfinex","ETHUSD",1745269309815,0.8073,1574.8,1574.5,12.7019707]
["bitfinex","ETHUSD",1745269312822,7.15755071,1574.8,1574.5,6.35097255]
["bitfinex","ETHUSD",1745269313128,6.35097659,1574.6,1574.3,7.10268892]
["bitfinex","ETHUSD",1745269313310,6.35097659,1574.6,1574.3,13.45447923]
["bitfinex","ETHUSD",1745269313311,0.7583,1574.6,1574.3,13.45447923]
["bitfinex","ETHUSD",1745269313626,0.7583,1574.6,1574.4,6.35161402]
["bitfinex","ETHUSD",1745269314427,7.10856613,1574.8,1574.5,6.35099268]
["bitfinex","ETHUSD",1745269318931,7.10856613,1574.8,1574.4,12.7030814]
["bitfinex","ETHUSD",1745269318932,13.4588849,1574.8,1574.4,12.7030814]
["bitfinex","ETHUSD",1745269319093,7.10856613,1574.8,1574.5,6.35119617]
["bitfinex","ETHUSD",1745269319696,7.10856613,1574.8,1574.5,6.351025]
["bitfinex","ETHUSD",1745269321241,13.4588746,1574.8,1574.5,6.351025]
["bitfinex","ETHUSD",1745269321401,7.10856613,1574.8,1574.5,6.351025]
["bitfinex","ETHUSD",1745269322533,6.35052516,1574.7,1574.4,6.35139738]
["bitfinex","ETHUSD",1745269323052,6.35104688,1574.6,1574.3,0.7509]
["bitfinex","ETHUSD",1745269323209,0.7583,1574.6,1574.4,6.35157583]
["bitfinex","ETHUSD",1745269323694,0.7583,1574.6,1574.3,7.10266234]
["bitfinex","ETHUSD",1745269323890,0.7583,1574.6,1574.4,6.3516174]
["bitfinex","ETHUSD",1745269324329,7.10885596,1574.7,1574.4,6.3516174]
["bitfinex","ETHUSD",1745269324530,13.45953602,1574.7,1574.4,6.3516174]
["bitfinex","ETHUSD",1745269324940,7.10885596,1574.7,1574.4,6.3516174]
["bitfinex","ETHUSD",1745269325356,13.4595883,1574.7,1574.3,13.45448785]
["bitfinex","ETHUSD",1745269325855,6.35084166,1574.6,1574.3,13.45444482]
["bitfinex","ETHUSD",1745269326161,7.10853959,1574.8,1574.5,6.35104846]
["bitfinex","ETHUSD",1745269326356,13.45881505,1574.8,1574.5,6.35104846]
["bitfinex","ETHUSD",1745269326950,0.7583,1574.8,1574.3,7.10280928]
["bitfinex","ETHUSD",1745269327120,6.35102894,1574.6,1574.3,7.10274313]
["bitfinex","ETHUSD",1745269327320,7.15532894,1574.6,1574.3,6.35184313]
["bitfinex","ETHUSD",1745269327545,0.8043,1574.6,1574.3,7.70512565]
["bitfinex","ETHUSD",1745269327747,6.35069452,1574.7,1574.4,6.35162042]
["bitfinex","ETHUSD",1745269329286,6.35069452,1574.7,1574.4,7.1718114]
["bitfinex","ETHUSD",1745269329583,7.15456442,1574.8,1574.4,13.52318591]
["bitfinex","ETHUSD",1745269329750,7.15456442,1574.8,1574.5,6.35107931]
["bitfinex","ETHUSD",1745269331760,0.8043,1575.0,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269331957,1.34894916,1575.2,1574.2,9.35214203]
["bitfinex","ETHUSD",1745269331958,7.1353866,1575.2,1574.8,6.34990423]
["bitfinex","ETHUSD",1745269332175,6.34893755,1575.1,1574.8,0.7909]
["bitfinex","ETHUSD",1745269332671,7.13545028,1575.2,1574.9,6.34955312]
["bitfinex","ETHUSD",1745269332887,15.37236649,1575.2,1574.8,7.14074217]
["bitfinex","ETHUSD",1745269333073,6.34882452,1575.1,1574.8,7.14074217]
["bitfinex","ETHUSD",1745269333267,6.34882452,1575.1,1574.8,7.140732]
["bitfinex","ETHUSD",1745269333474,15.37241151,1575.2,1574.8,7.140732]
["bitfinex","ETHUSD",1745269333881,2.67496955,1575.2,1574.8,0.7909]
["bitfinex","ETHUSD",1745269334077,7.13535516,1575.2,1574.9,6.34935785]
["bitfinex","ETHUSD",1745269335289,0.7868,1575.2,1574.9,6.34935785]
["bitfinex","ETHUSD",1745269335584,7.13520529,1575.2,1574.9,6.34935785]
["bitfinex","ETHUSD",1745269336609,6.3490032,1575.1,1574.8,7.14087276]
["bitfinex","ETHUSD",1745269337380,7.13535503,1575.2,1574.8,7.14073788]
["bitfinex","ETHUSD",1745269337588,7.13535503,1575.2,1574.9,6.3493562]
["bitfinex","ETHUSD",1745269340662,6.34855503,1575.2,1574.9,6.3493562]
["bitfinex","ETHUSD",1745269344570,12.6972908,1575.2,1574.8,14.20456756]
["bitfinex","ETHUSD",1745269345076,6.34855503,1575.2,1574.9,6.3496002]
["bitfinex","ETHUSD",1745269345396,12.6972565,1575.2,1574.9,6.3496002]
["bitfinex","ETHUSD",1745269345607,14.58546215,1575.2,1574.9,6.3496002]
["bitfinex","ETHUSD",1745269346663,14.58546215,1575.2,1574.8,7.14064346]
["bitfinex","ETHUSD",1745269346865,8.23676068,1575.2,1574.8,13.49040157]
["bitfinex","ETHUSD",1745269347303,14.58543522,1575.2,1574.8,13.49040157]
["bitfinex","ETHUSD",1745269348005,6.34943264,1575.0,1574.8,0.7909]
["bitfinex","ETHUSD",1745269348171,7.12645594,1575.1,1574.7,7.17040261]
["bitfinex","ETHUSD",1745269348365,7.12645594,1575.1,1574.8,6.34990238]
["bitfinex","ETHUSD",1745269350102,7.12645594,1575.1,1574.7,7.17040261]
["bitfinex","ETHUSD",1745269350300,6.34924587,1575.0,1574.7,13.52058994]
["bitfinex","ETHUSD",1745269350501,6.34924587,1575.0,1574.7,7.17038733]
["bitfinex","ETHUSD",1745269350697,6.34924587,1575.0,1574.4,0.8202]
["bitfinex","ETHUSD",1745269350698,6.35115588,1574.6,1574.4,0.8202]
["bitfinex","ETHUSD",1745269350877,6.35064108,1574.7,1574.3,6.35168241]
["bitfinex","ETHUSD",1745269351069,6.35064108,1574.7,1574.4,6.35161378]
["bitfinex","ETHUSD",1745269351880,6.35064108,1574.7,1574.4,6.35160814]
["bitfinex","ETHUSD",1745269353502,6.35087337,1574.6,1574.3,6.35168241]
["bitfinex","ETHUSD",1745269358073,6.35087337,1574.6,1574.3,12.70348713]
["bitfinex","ETHUSD",1745269358403,6.35087337,1574.6,1574.3,6.35168241]
["bitfinex","ETHUSD",1745269359304,6.35087337,1574.6,1574.3,12.7034766]
["bitfinex","ETHUSD",1745269359807,7.12027337,1574.6,1574.3,6.35168241]
["bitfinex","ETHUSD",1745269360302,0.7694,1574.6,1574.3,12.70350604]
["bitfinex","ETHUSD",1745269360527,0.7694,1574.6,1574.3,6.35168241]
["bitfinex","ETHUSD",1745269360805,7.12024626,1574.6,1574.3,12.70347163]
["bitfinex","ETHUSD",1745269361005,6.35064108,1574.7,1574.2,3.8202]
["bitfinex","ETHUSD",1745269361195,7.11960207,1574.8,1574.5,6.35112251]
["bitfinex","ETHUSD",1745269361504,7.11960207,1574.8,1574.5,7.18142251]
["bitfinex","ETHUSD",1745269363325,13.4699326,1574.8,1574.5,7.18142251]
["bitfinex","ETHUSD",1745269363712,7.11960207,1574.8,1574.5,7.18142251]
["bitfinex","ETHUSD",1745269365186,13.46992857,1574.8,1574.5,7.18142251]
["bitfinex","ETHUSD",1745269365529,15.35642143,1574.8,1574.5,7.18142251]
["bitfinex","ETHUSD",1745269367118,15.30642143,1574.8,1574.5,7.18142251]
["bitfinex","ETHUSD",1745269367423,8.95609493,1574.8,1574.5,7.18142251]
["bitfinex","ETHUSD",1745269370498,8.18669493,1574.8,1574.5,7.18142251]
["bitfinex","ETHUSD",1745269370702,12.51424593,1574.9,1574.6,6.35076504]
["bitfinex","ETHUSD",1745269370932,12.51424593,1574.9,1574.6,6.35076093]
["bitfinex","ETHUSD",1745269371234,12.51424593,1574.9,1574.5,13.5323035]
["bitfinex","ETHUSD",1745269372002,18.86421387,1574.9,1574.5,13.5323035]
["bitfinex","ETHUSD",1745269376436,12.51424593,1574.9,1574.6,6.3507798]
["bitfinex","ETHUSD",1745269376636,15.01161807,1574.9,1574.6,6.3507798]
["bitfinex","ETHUSD",1745269376842,21.36154319,1574.9,1574.6,6.3507798]
["bitfinex","ETHUSD",1745269377937,21.36153272,1574.9,1574.6,6.3507798]
["bitfinex","ETHUSD",1745269378343,15.01161807,1574.9,1574.6,6.3507798]
["bitfinex","ETHUSD",1745269378941,21.36150884,1574.9,1574.6,6.3507798]
["bitfinex","ETHUSD",1745269379346,6.35009481,1574.8,1574.5,7.18130175]
["bitfinex","ETHUSD",1745269380341,6.35009481,1574.8,1574.5,13.53230234]
["bitfinex","ETHUSD",1745269381452,6.35009481,1574.8,1574.5,7.18130059]
["bitfinex","ETHUSD",1745269381820,6.35009481,1574.8,1574.5,13.53229871]
["bitfinex","ETHUSD",1745269382954,6.35009481,1574.8,1574.4,6.35146932]
["bitfinex","ETHUSD",1745269383252,0.7972,1574.7,1574.4,12.70288887]
["bitfinex","ETHUSD",1745269383425,0.7972,1574.7,1574.5,6.35121699]
["bitfinex","ETHUSD",1745269383610,12.54207797,1574.9,1574.5,7.10349413]
["bitfinex","ETHUSD",1745269383811,12.54207797,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1745269384048,20.7572598,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1745269384850,6.35002012,1574.8,1574.5,7.10349413]
["bitfinex","ETHUSD",1745269385347,6.35002012,1574.8,1574.5,13.45448144]
["bitfinex","ETHUSD",1745269385553,14.40728577,1574.9,1574.5,7.10348731]
["bitfinex","ETHUSD",1745269385731,20.75715259,1574.9,1574.6,6.35077223]
["bitfinex","ETHUSD",1745269386154,20.75715259,1574.9,1574.5,13.45447462]
["bitfinex","ETHUSD",1745269386759,20.75715259,1574.9,1574.6,6.35080019]
["bitfinex","ETHUSD",1745269388269,15.36215259,1574.9,1574.6,6.35080019]
["bitfinex","ETHUSD",1745269388563,6.35001953,1574.8,1574.5,7.10348731]
["bitfinex","ETHUSD",1745269389726,6.35001953,1574.8,1574.5,0.7525]
["bitfinex","ETHUSD",1745269389727,12.70034054,1574.8,1574.5,0.7525]
["bitfinex","ETHUSD",1745269390059,6.35001953,1574.8,1574.4,7.10391153]
["bitfinex","ETHUSD",1745269390226,6.35045214,1574.7,1574.4,13.45535876]
["bitfinex","ETHUSD",1745269390639,12.70042381,1574.8,1574.4,13.45535876]
["bitfinex","ETHUSD",1745269391745,6.35046344,1574.7,1574.4,7.10391153]
["bitfinex","ETHUSD",1745269391955,6.35046344,1574.7,1574.4,13.45533241]
["bitfinex","ETHUSD",1745269392149,7.14766344,1574.7,1574.4,7.10391153]
["bitfinex","ETHUSD",1745269392459,7.14875709,1574.5,1574.2,10.1046685]
["bitfinex","ETHUSD",1745269392762,7.14846419,1574.5,1574.2,16.45684801]
["bitfinex","ETHUSD",1745269393368,0.7972,1574.5,1574.2,16.45684801]
["bitfinex","ETHUSD",1745269394264,0.7972,1574.5,1574.2,10.1046685]
["bitfinex","ETHUSD",1745269394475,7.1484551,1574.5,1574.2,10.1046685]
["bitfinex","ETHUSD",1745269394771,0.7972,1574.5,1574.2,16.45686687]
["bitfinex","ETHUSD",1745269397280,1.3497683,1574.7,1574.2,3.7525]
["bitfinex","ETHUSD",1745269397485,4.26705586,1575.2,1575.0,6.34887826]
["bitfinex","ETHUSD",1745269399372,4.26705586,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269400283,4.26705586,1575.2,1575.1,7.10130325]
["bitfinex","ETHUSD",1745269400510,4.26705586,1575.2,1575.1,10.10130325]
["bitfinex","ETHUSD",1745269400781,4.26705586,1575.2,1575.1,10.16478318]
["bitfinex","ETHUSD",1745269401172,4.26705586,1575.2,1575.1,10.10130325]
["bitfinex","ETHUSD",1745269401570,4.26705586,1575.2,1575.1,15.49530325]
["bitfinex","ETHUSD",1745269402986,5.394,1575.7,1575.1,15.49530325]
["bitfinex","ETHUSD",1745269402987,5.394,1575.7,1575.5,6.34705339]
["bitfinex","ETHUSD",1745269403684,6.01312,1575.7,1575.5,6.34705339]
["bitfinex","ETHUSD",1745269404891,5.394,1575.7,1575.5,6.34695433]
["bitfinex","ETHUSD",1745269405194,5.394,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745269406289,0.7972,1575.8,1575.6,12.69357704]
["bitfinex","ETHUSD",1745269406591,0.7972,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1745269407096,7.14340979,1575.8,1575.4,7.10696414]
["bitfinex","ETHUSD",1745269407270,7.85775077,1575.8,1575.4,7.10696414]
["bitfinex","ETHUSD",1745269407475,1.51154098,1575.8,1575.5,6.34692086]
["bitfinex","ETHUSD",1745269407672,1.51154098,1575.8,1575.6,6.34666589]
["bitfinex","ETHUSD",1745269407870,0.7972,1575.8,1575.6,6.34666589]
["bitfinex","ETHUSD",1745269408578,0.7972,1575.8,1575.5,6.34692086]
["bitfinex","ETHUSD",1745269409104,0.7972,1575.8,1575.5,12.69387576]
["bitfinex","ETHUSD",1745269409404,0.7972,1575.8,1575.5,12.69386569]
["bitfinex","ETHUSD",1745269410593,0.7972,1575.8,1575.5,12.69387132]
["bitfinex","ETHUSD",1745269413297,0.7972,1575.8,1575.5,6.34692086]
["bitfinex","ETHUSD",1745269413461,0.7972,1575.8,1575.3,6.34797779]
["bitfinex","ETHUSD",1745269413462,0.752,1575.5,1575.3,6.34797779]
["bitfinex","ETHUSD",1745269413667,0.752,1575.5,1575.3,6.34774605]
["bitfinex","ETHUSD",1745269413979,0.752,1575.6,1575.3,12.69552389]
["bitfinex","ETHUSD",1745269414562,0.752,1575.7,1575.4,12.69494342]
["bitfinex","ETHUSD",1745269414901,1.59670882,1575.7,1575.4,12.69494342]
["bitfinex","ETHUSD",1745269415806,1.59670882,1575.7,1575.4,6.34736569]
["bitfinex","ETHUSD",1745269417502,7.94312623,1575.7,1575.4,6.34736569]
["bitfinex","ETHUSD",1745269418097,0.7996,1576.0,1575.8,6.34583903]
["bitfinex","ETHUSD",1745269418295,33.47810501,1576.2,1575.8,6.34578318]
["bitfinex","ETHUSD",1745269418598,27.1336,1576.2,1575.9,6.34533062]
["bitfinex","ETHUSD",1745269419396,33.47803071,1576.2,1575.8,6.3457485]
["bitfinex","ETHUSD",1745269419603,33.47803071,1576.2,1575.9,6.34545028]
["bitfinex","ETHUSD",1745269419767,6.34484615,1576.1,1575.7,7.12955125]
["bitfinex","ETHUSD",1745269420182,6.34484615,1576.1,1575.8,6.34597705]
["bitfinex","ETHUSD",1745269420363,6.34484615,1576.1,1575.8,6.34595113]
["bitfinex","ETHUSD",1745269420797,43.80502219,1576.2,1575.8,12.69174709]
["bitfinex","ETHUSD",1745269421407,6.34481543,1576.1,1575.8,6.34579596]
["bitfinex","ETHUSD",1745269421766,6.34521637,1576.0,1575.6,6.34661657]
["bitfinex","ETHUSD",1745269421971,7.14481637,1576.0,1575.6,6.34661657]
["bitfinex","ETHUSD",1745269422270,7.14481637,1576.0,1575.7,6.34635329]
["bitfinex","ETHUSD",1745269422599,7.14481637,1576.0,1575.6,12.69326232]
["bitfinex","ETHUSD",1745269423167,7.14481637,1576.0,1575.7,6.34636364]
["bitfinex","ETHUSD",1745269423369,8.75016444,1576.0,1575.7,6.34636364]
["bitfinex","ETHUSD",1745269423666,6.34577297,1575.9,1575.6,6.34655639]
["bitfinex","ETHUSD",1745269424303,8.75016444,1576.0,1575.6,12.69314715]
["bitfinex","ETHUSD",1745269425300,8.75016444,1576.0,1575.7,6.34636828]
["bitfinex","ETHUSD",1745269425703,8.75016444,1576.0,1575.6,6.34655639]
["bitfinex","ETHUSD",1745269425909,8.75016444,1576.0,1575.6,12.69310747]
["bitfinex","ETHUSD",1745269427910,8.75016444,1576.0,1575.7,6.34638094]
["bitfinex","ETHUSD",1745269430503,15.09560582,1576.0,1575.7,6.34638094]
["bitfinex","ETHUSD",1745269430708,8.75016444,1576.0,1575.7,6.34638094]
["bitfinex","ETHUSD",1745269431908,8.75016444,1576.0,1575.7,12.69252011]
["bitfinex","ETHUSD",1745269432090,7.14481637,1576.0,1575.7,12.69252011]
["bitfinex","ETHUSD",1745269432810,7.14481637,1576.0,1575.7,6.34613917]
["bitfinex","ETHUSD",1745269432979,7.14481637,1576.0,1575.7,12.69227618]
["bitfinex","ETHUSD",1745269434009,0.7996,1576.0,1575.7,12.69227618]
["bitfinex","ETHUSD",1745269434313,0.7996,1576.0,1575.8,6.34587452]
["bitfinex","ETHUSD",1745269435415,18.65349297,1576.2,1575.9,6.34557047]
["bitfinex","ETHUSD",1745269435785,18.65349297,1576.2,1575.8,6.34574317]
["bitfinex","ETHUSD",1745269436217,6.34480814,1576.1,1575.8,6.34574317]
["bitfinex","ETHUSD",1745269436385,18.65349297,1576.2,1575.8,6.34574317]
["bitfinex","ETHUSD",1745269436716,24.99819944,1576.2,1575.9,6.34549977]
["bitfinex","ETHUSD",1745269436912,6.34480486,1576.1,1575.8,6.34574317]
["bitfinex","ETHUSD",1745269441310,6.1989,1576.2,1575.7,0.8195]
["bitfinex","ETHUSD",1745269441509,7.15559843,1575.7,1575.3,7.1673816]
["bitfinex","ETHUSD",1745269441770,7.15559843,1575.7,1575.4,6.34756241]
["bitfinex","ETHUSD",1745269442404,6.34679977,1575.6,1575.2,7.167709]
["bitfinex","ETHUSD",1745269442646,7.15552227,1575.7,1575.3,6.34792296]
["bitfinex","ETHUSD",1745269442847,7.15552227,1575.7,1575.4,6.98226938]
["bitfinex","ETHUSD",1745269443103,5.388,1575.8,1575.5,7.16630709]
["bitfinex","ETHUSD",1745269443624,11.73411263,1575.8,1575.5,7.16630709]
["bitfinex","ETHUSD",1745269444543,5.388,1575.8,1575.5,13.51325735]
["bitfinex","ETHUSD",1745269444716,5.388,1575.8,1575.6,6.34664274]
["bitfinex","ETHUSD",1745269447341,5.388,1575.8,1575.5,13.51330958]
["bitfinex","ETHUSD",1745269447539,11.73401894,1575.8,1575.5,13.51332614]
["bitfinex","ETHUSD",1745269447736,5.388,1575.8,1575.5,13.51324495]
["bitfinex","ETHUSD",1745269448052,11.73401431,1575.8,1575.5,7.16630709]
["bitfinex","ETHUSD",1745269449303,5.388,1575.8,1575.5,7.16630709]
["bitfinex","ETHUSD",1745269450354,11.73400114,1575.8,1575.5,7.16630709]
["bitfinex","ETHUSD",1745269453543,11.73400114,1575.8,1575.5,13.51332276]
["bitfinex","ETHUSD",1745269454236,11.73400114,1575.8,1575.5,7.16630709]
["bitfinex","ETHUSD",1745269455465,6.34693904,1575.6,1575.2,6.8148178]
["bitfinex","ETHUSD",1745269455670,7.15883904,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745269455968,6.34767667,1575.4,1575.1,6.34866144]
["bitfinex","ETHUSD",1745269456550,6.34767667,1575.4,1575.1,6.34862063]
["bitfinex","ETHUSD",1745269456964,6.34767667,1575.4,1575.1,6.34857723]
["bitfinex","ETHUSD",1745269457464,12.69477842,1575.5,1575.1,12.69719108]
["bitfinex","ETHUSD",1745269457672,12.69469159,1575.5,1575.1,12.69719108]
["bitfinex","ETHUSD",1745269458170,6.34719136,1575.5,1575.2,6.34833399]
["bitfinex","ETHUSD",1745269458964,12.69467844,1575.5,1575.1,6.34857723]
["bitfinex","ETHUSD",1745269459179,6.34719136,1575.5,1575.1,12.69724542]
["bitfinex","ETHUSD",1745269459786,6.34719136,1575.5,1575.2,6.34825915]
["bitfinex","ETHUSD",1745269462983,12.69466385,1575.5,1575.2,6.34825915]
["bitfinex","ETHUSD",1745269463195,6.34719136,1575.5,1575.2,6.34825915]
["bitfinex","ETHUSD",1745269463988,12.69464552,1575.5,1575.2,6.34825915]
["bitfinex","ETHUSD",1745269464158,6.34719136,1575.5,1575.2,6.34825915]
["bitfinex","ETHUSD",1745269467816,6.34765707,1575.4,1575.1,6.34857723]
["bitfinex","ETHUSD",1745269467952,0.8119,1575.3,1575.1,6.34857723]
["bitfinex","ETHUSD",1745269468164,14.8574318,1575.5,1575.1,12.69718313]
["bitfinex","ETHUSD",1745269468712,6.34760166,1575.4,1575.1,6.34857723]
["bitfinex","ETHUSD",1745269471062,6.34823759,1575.3,1575.0,6.3492037]
["bitfinex","ETHUSD",1745269471269,13.50755808,1575.4,1575.1,6.34870302]
["bitfinex","ETHUSD",1745269471605,14.04702849,1575.3,1574.9,13.52535465]
["bitfinex","ETHUSD",1745269471897,7.69875433,1575.3,1574.9,0.8266]
["bitfinex","ETHUSD",1745269472102,7.69879117,1575.3,1575.0,6.34891051]
["bitfinex","ETHUSD",1745269474796,1.35075581,1575.3,1575.0,12.6979183]
["bitfinex","ETHUSD",1745269475001,7.15963765,1575.4,1575.0,12.69785954]
["bitfinex","ETHUSD",1745269475203,18.89555892,1575.4,1575.0,6.34891051]
["bitfinex","ETHUSD",1745269475498,12.54763765,1575.4,1575.0,12.6978652]
["bitfinex","ETHUSD",1745269475698,18.89556797,1575.4,1575.0,6.34891051]
["bitfinex","ETHUSD",1745269475900,6.34799944,1575.3,1575.0,6.34891051]
["bitfinex","ETHUSD",1745269476703,8.23756315,1575.3,1575.0,6.34891051]
["bitfinex","ETHUSD",1745269477866,14.58586226,1575.3,1574.9,13.52534699]
["bitfinex","ETHUSD",1745269478071,8.23756315,1575.3,1574.9,13.52535811]
["bitfinex","ETHUSD",1745269479203,8.23756315,1575.3,1575.0,6.34920487]
["bitfinex","ETHUSD",1745269481171,8.23756315,1575.3,1574.9,13.52531814]
["bitfinex","ETHUSD",1745269482305,8.23756315,1575.3,1575.0,6.34920348]
["bitfinex","ETHUSD",1745269482613,1.88956371,1575.3,1575.1,6.34869672]
["bitfinex","ETHUSD",1745269482795,12.54771143,1575.4,1575.1,6.34869672]
["bitfinex","ETHUSD",1745269486518,6.34799725,1575.3,1575.0,6.34896302]
["bitfinex","ETHUSD",1745269486891,6.34799725,1575.3,1575.0,12.69794783]
["bitfinex","ETHUSD",1745269487787,6.34799725,1575.3,1574.9,7.17602082]
["bitfinex","ETHUSD",1745269487993,7.60278698,1575.3,1575.0,6.349206]
["bitfinex","ETHUSD",1745269488202,13.95105867,1575.3,1575.0,6.349206]
["bitfinex","ETHUSD",1745269488384,7.60278698,1575.3,1575.0,6.349206]
["bitfinex","ETHUSD",1745269489329,7.60278698,1575.3,1575.0,6.34899625]
["bitfinex","ETHUSD",1745269490132,13.95105005,1575.3,1575.0,6.34899625]
["bitfinex","ETHUSD",1745269490292,7.60278698,1575.3,1575.0,6.34899625]
["bitfinex","ETHUSD",1745269491034,13.95104215,1575.3,1575.0,6.34899625]
["bitfinex","ETHUSD",1745269491346,7.60278698,1575.3,1575.0,6.34899625]
["bitfinex","ETHUSD",1745269493636,7.60278698,1575.3,1574.9,7.17599308]
["bitfinex","ETHUSD",1745269493637,6.34860917,1575.2,1574.9,7.17599308]
["bitfinex","ETHUSD",1745269493806,6.34860917,1575.2,1574.9,13.52538754]
["bitfinex","ETHUSD",1745269494103,7.60278698,1575.3,1575.0,6.34920149]
["bitfinex","ETHUSD",1745269499048,7.60278698,1575.3,1575.0,6.34901171]
["bitfinex","ETHUSD",1745269501007,6.34920634,1575.0,1574.9,0.8266]
["bitfinex","ETHUSD",1745269501213,6.34920634,1575.0,1574.7,7.12495799]
["bitfinex","ETHUSD",1745269501747,12.69813459,1575.1,1574.7,7.1249213]
["bitfinex","ETHUSD",1745269502105,6.34904468,1575.1,1574.8,6.34992619]
["bitfinex","ETHUSD",1745269503829,14.20968509,1575.2,1574.8,6.34981044]
["bitfinex","ETHUSD",1745269504030,7.86092373,1575.2,1574.9,6.34955858]
["bitfinex","ETHUSD",1745269504237,14.2096194,1575.2,1574.9,6.34955858]
["bitfinex","ETHUSD",1745269504446,6.34880349,1575.1,1574.8,6.34975834]
["bitfinex","ETHUSD",1745269504650,6.34880349,1575.1,1574.8,12.69954948]
["bitfinex","ETHUSD",1745269504944,0.7521,1575.2,1574.9,7.12424776]
["bitfinex","ETHUSD",1745269505144,12.45801093,1575.3,1575.0,6.34896995]
["bitfinex","ETHUSD",1745269505349,12.45801093,1575.3,1574.9,3.7747]
["bitfinex","ETHUSD",1745269505350,6.11,1575.3,1574.9,3.7747]
["bitfinex","ETHUSD",1745269505537,6.11,1575.3,1575.1,6.34867871]
["bitfinex","ETHUSD",1745269505739,11.73577479,1575.4,1575.1,6.34867871]
["bitfinex","ETHUSD",1745269506317,13.54409743,1575.4,1575.1,6.34867871]
["bitfinex","ETHUSD",1745269507847,13.54409743,1575.4,1575.1,12.69730529]
["bitfinex","ETHUSD",1745269508057,11.73577479,1575.4,1575.1,6.34862658]
["bitfinex","ETHUSD",1745269508256,18.08366768,1575.4,1575.0,13.47277686]
["bitfinex","ETHUSD",1745269508421,6.34810418,1575.3,1575.0,7.12370163]
["bitfinex","ETHUSD",1745269508620,6.34810418,1575.3,1575.0,7.12369749]
["bitfinex","ETHUSD",1745269508854,8.23518208,1575.3,1575.0,7.12369749]
["bitfinex","ETHUSD",1745269510254,7.1355239,1575.2,1574.8,7.11638228]
["bitfinex","ETHUSD",1745269510421,6.34890708,1575.1,1574.8,7.11638228]
["bitfinex","ETHUSD",1745269510822,6.34890708,1575.1,1574.8,0.7664]
["bitfinex","ETHUSD",1745269511060,6.11,1575.3,1574.9,6.34960949]
["bitfinex","ETHUSD",1745269511219,5.388,1575.4,1575.1,6.34856491]
["bitfinex","ETHUSD",1745269511425,11.73569539,1575.4,1575.1,6.34856491]
["bitfinex","ETHUSD",1745269513482,11.73569539,1575.4,1575.1,6.34854844]
["bitfinex","ETHUSD",1745269514465,5.388,1575.4,1575.1,6.34854844]
["bitfinex","ETHUSD",1745269514661,5.388,1575.4,1575.2,6.34828012]
["bitfinex","ETHUSD",1745269514866,5.388,1575.4,1575.2,7.14858012]
["bitfinex","ETHUSD",1745269515242,5.388,1575.4,1575.2,0.8003]
["bitfinex","ETHUSD",1745269518066,11.7356377,1575.4,1575.2,0.8003]
["bitfinex","ETHUSD",1745269518266,18.08353908,1575.4,1575.1,6.34854721]
["bitfinex","ETHUSD",1745269518478,6.34812217,1575.3,1575.0,7.14925149]
["bitfinex","ETHUSD",1745269519880,13.62263359,1575.4,1575.0,7.14925149]
["bitfinex","ETHUSD",1745269519881,19.97050194,1575.4,1575.0,7.14925149]
["bitfinex","ETHUSD",1745269520247,19.97050194,1575.4,1575.0,13.49820367]
["bitfinex","ETHUSD",1745269520443,0.8182,1575.3,1574.9,0.8003]
["bitfinex","ETHUSD",1745269520643,0.8182,1575.3,1574.8,7.15007983]
["bitfinex","ETHUSD",1745269520850,6.34870244,1575.2,1574.8,13.49985533]
["bitfinex","ETHUSD",1745269521348,6.34870244,1575.2,1574.9,6.34958627]
["bitfinex","ETHUSD",1745269523578,12.69739128,1575.2,1574.8,7.1500755]
["bitfinex","ETHUSD",1745269523873,6.34868884,1575.2,1574.8,13.49995663]
["bitfinex","ETHUSD",1745269524074,6.34891313,1575.1,1574.8,7.1500755]
["bitfinex","ETHUSD",1745269524977,7.61867333,1575.1,1574.8,7.1500755]
["bitfinex","ETHUSD",1745269525366,12.69739291,1575.2,1574.8,13.49986802]
["bitfinex","ETHUSD",1745269525677,6.34882329,1575.1,1574.8,7.1500755]
["bitfinex","ETHUSD",1745269527788,12.69731809,1575.2,1574.8,13.49987047]
["bitfinex","ETHUSD",1745269528178,6.34881979,1575.1,1574.8,7.1500755]
["bitfinex","ETHUSD",1745269528498,12.69735215,1575.2,1574.9,6.34950505]
["bitfinex","ETHUSD",1745269528665,14.19331784,1575.2,1574.8,13.49985985]
["bitfinex","ETHUSD",1745269528861,12.69801115,1575.1,1574.8,0.8003]
["bitfinex","ETHUSD",1745269529180,7.15895241,1575.1,1574.8,6.34998265]
["bitfinex","ETHUSD",1745269529589,7.15895241,1575.1,1574.7,7.16306616]
["bitfinex","ETHUSD",1745269529590,0.8101,1575.1,1574.7,0.8129]
["bitfinex","ETHUSD",1745269529788,6.34931422,1575.0,1574.7,6.3502026]
["bitfinex","ETHUSD",1745269529949,14.66073233,1575.0,1574.6,13.51409308]
["bitfinex","ETHUSD",1745269530148,20.04773233,1575.0,1574.6,13.51409308]
["bitfinex","ETHUSD",1745269530364,6.34982166,1574.9,1574.6,7.16358881]
["bitfinex","ETHUSD",1745269531363,6.34982166,1574.9,1574.6,13.51416814]
["bitfinex","ETHUSD",1745269531564,0.67317456,1574.8,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269531763,6.34982166,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269531964,0.65934156,1574.7,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269532295,8.3546358,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269532452,0.65934156,1574.7,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269532652,8.3546358,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269532852,0.65934156,1574.7,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269533086,8.3546358,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269533261,0.65934156,1574.7,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269533456,8.3546358,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269533664,0.65934156,1574.7,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269533855,8.3546358,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269534394,0.65934156,1574.8,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269534599,8.3546358,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269534757,0.65934156,1574.7,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269534953,8.3546358,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269535155,0.65934156,1574.7,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269535488,8.3546358,1574.9,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269535692,0.65934156,1574.7,1574.6,7.16347933]
["bitfinex","ETHUSD",1745269535891,8.3546358,1574.9,1574.6,13.51405381]
["bitfinex","ETHUSD",1745269536095,8.3546358,1574.9,1574.6,7.16347448]
["bitfinex","ETHUSD",1745269536096,0.65934156,1574.7,1574.6,7.16347448]
["bitfinex","ETHUSD",1745269536291,8.3546358,1574.9,1574.6,13.51404896]
["bitfinex","ETHUSD",1745269536496,0.65934156,1574.7,1574.6,7.16347448]
["bitfinex","ETHUSD",1745269536962,8.3546358,1574.9,1574.6,13.51407454]
["bitfinex","ETHUSD",1745269537165,0.65717856,1574.7,1574.6,7.16347448]
["bitfinex","ETHUSD",1745269537497,8.3546358,1574.9,1574.6,13.51404087]
["bitfinex","ETHUSD",1745269537802,8.3546358,1574.9,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269537973,0.65717856,1574.8,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269538176,8.3546358,1574.9,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269538377,0.65717856,1574.7,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269538687,8.3546358,1574.9,1574.6,13.51407275]
["bitfinex","ETHUSD",1745269538877,0.65717856,1574.7,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269539507,8.3546358,1574.9,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269539799,0.83546358,1574.8,1574.6,13.51403445]
["bitfinex","ETHUSD",1745269539966,0.65717856,1574.8,1574.6,13.51403445]
["bitfinex","ETHUSD",1745269540168,8.3546358,1574.9,1574.6,13.51403445]
["bitfinex","ETHUSD",1745269540412,0.65717856,1574.7,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269540578,8.3546358,1574.9,1574.6,13.51403445]
["bitfinex","ETHUSD",1745269540779,0.65717856,1574.7,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269540983,8.3546358,1574.9,1574.6,13.51403445]
["bitfinex","ETHUSD",1745269541183,0.65717856,1574.7,1574.6,7.16346639]
["bitfinex","ETHUSD",1745269541508,5.387,1575.0,1574.8,7.12893045]
["bitfinex","ETHUSD",1745269541803,5.387,1575.0,1574.8,13.47874973]
["bitfinex","ETHUSD",1745269542417,5.387,1575.0,1574.8,7.12881928]
["bitfinex","ETHUSD",1745269543308,5.387,1575.0,1574.8,13.47858752]
["bitfinex","ETHUSD",1745269543695,5.387,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745269544270,5.387,1575.0,1574.8,7.12876824]
["bitfinex","ETHUSD",1745269544476,5.387,1575.0,1574.8,13.47853648]
["bitfinex","ETHUSD",1745269544802,5.387,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745269546502,5.387,1575.0,1574.8,13.47860961]
["bitfinex","ETHUSD",1745269547975,6.34880509,1575.1,1574.8,13.47860961]
["bitfinex","ETHUSD",1745269548175,8.23553165,1575.1,1574.8,13.47860961]
["bitfinex","ETHUSD",1745269548710,1.88672656,1575.1,1574.8,13.47860961]
["bitfinex","ETHUSD",1745269549807,1.88672656,1575.1,1574.9,6.34951479]
["bitfinex","ETHUSD",1745269551016,1.88672656,1575.1,1574.8,13.47865282]
["bitfinex","ETHUSD",1745269551884,8.23557253,1575.1,1574.8,7.12876824]
["bitfinex","ETHUSD",1745269554617,0.65858456,1575.0,1574.8,7.12876824]
["bitfinex","ETHUSD",1745269555122,0.65858456,1575.0,1574.8,13.47854841]
["bitfinex","ETHUSD",1745269555418,0.65858456,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745269555714,6.34891605,1575.1,1574.8,7.12876824]
["bitfinex","ETHUSD",1745269556023,0.65858456,1575.0,1574.8,7.12876824]
["bitfinex","ETHUSD",1745269562928,0.65858456,1575.0,1574.7,6.35021277]
["bitfinex","ETHUSD",1745269563099,7.13604113,1574.8,1574.4,0.7793]
["bitfinex","ETHUSD",1745269563299,12.52204113,1574.8,1574.4,7.13076069]
["bitfinex","ETHUSD",1745269563537,0.65912538,1574.7,1574.4,13.48213112]
["bitfinex","ETHUSD",1745269564025,0.65912538,1574.7,1574.4,7.13067043]
["bitfinex","ETHUSD",1745269564393,0.65912538,1574.7,1574.4,13.48208586]
["bitfinex","ETHUSD",1745269565640,7.00956023,1574.7,1574.4,7.13067043]
["bitfinex","ETHUSD",1745269565791,8.9447092,1574.7,1574.4,6.35158619]
["bitfinex","ETHUSD",1745269569227,15.2953978,1574.7,1574.4,6.35158619]
["bitfinex","ETHUSD",1745269569529,8.9447092,1574.7,1574.4,6.35158619]
["bitfinex","ETHUSD",1745269570602,0.89447092,1574.6,1574.4,6.35158619]
["bitfinex","ETHUSD",1745269570804,0.65771933,1574.6,1574.4,6.35158619]
["bitfinex","ETHUSD",1745269576441,0.65771933,1574.6,1574.4,6.35143439]
["bitfinex","ETHUSD",1745269576732,0.65771933,1574.6,1574.4,12.70284781]
["bitfinex","ETHUSD",1745269578947,0.65771933,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745269579239,12.2818,1574.8,1574.6,6.35050942]
["bitfinex","ETHUSD",1745269579240,11.496,1574.8,1574.6,6.35050942]
["bitfinex","ETHUSD",1745269579460,12.6456,1574.8,1574.6,12.70112146]
["bitfinex","ETHUSD",1745269579740,11.496,1574.8,1574.6,12.70112146]
["bitfinex","ETHUSD",1745269580440,5.386,1574.8,1574.6,12.70112146]
["bitfinex","ETHUSD",1745269580629,5.386,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269582151,5.386,1574.8,1574.6,12.70118002]
["bitfinex","ETHUSD",1745269582556,5.386,1574.8,1574.6,6.35050942]
["bitfinex","ETHUSD",1745269582945,5.386,1574.8,1574.6,6.35073195]
["bitfinex","ETHUSD",1745269584484,0.59536383,1574.7,1574.6,6.35073195]
["bitfinex","ETHUSD",1745269590365,7.54401746,1574.7,1574.4,0.817]
["bitfinex","ETHUSD",1745269590551,1.19350021,1574.7,1574.4,13.51977553]
["bitfinex","ETHUSD",1745269593090,1.19350021,1574.7,1574.5,6.35119419]
["bitfinex","ETHUSD",1745269593239,1.19350021,1574.7,1574.5,12.70218342]
["bitfinex","ETHUSD",1745269593435,0.59536383,1574.7,1574.5,12.7020523]
["bitfinex","ETHUSD",1745269593666,0.59536383,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745269599270,0.59536383,1574.7,1574.5,12.70200382]
["bitfinex","ETHUSD",1745269599500,0.59536383,1574.7,1574.5,6.35098923]
["bitfinex","ETHUSD",1745269599675,0.59536383,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745269607179,0.59536383,1574.7,1574.6,7.11491925]
["bitfinex","ETHUSD",1745269607684,12.56014979,1575.0,1574.7,6.35028956]
["bitfinex","ETHUSD",1745269609782,5.382,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745269610760,27.1547,1575.3,1575.1,6.34871341]
["bitfinex","ETHUSD",1745269613080,27.1547,1575.3,1575.0,0.7641]
["bitfinex","ETHUSD",1745269613245,36.21845046,1575.3,1575.0,7.11326093]
["bitfinex","ETHUSD",1745269614515,0.45237023,1575.2,1575.0,7.11326093]
["bitfinex","ETHUSD",1745269616552,6.34931569,1575.0,1574.7,7.18079097]
["bitfinex","ETHUSD",1745269616751,7.11717134,1575.1,1574.8,6.34988715]
["bitfinex","ETHUSD",1745269617159,0.45237023,1575.0,1574.8,6.34988715]
["bitfinex","ETHUSD",1745269618315,0.45237023,1575.0,1574.7,7.18056117]
["bitfinex","ETHUSD",1745269618603,6.80183969,1575.0,1574.6,10.18096153]
["bitfinex","ETHUSD",1745269618814,6.34977276,1574.9,1574.6,10.18096153]
["bitfinex","ETHUSD",1745269619009,13.46778364,1574.9,1574.6,10.18096153]
["bitfinex","ETHUSD",1745269619168,7.11787276,1574.9,1574.6,10.18096153]
["bitfinex","ETHUSD",1745269619367,0.45237023,1574.8,1574.6,10.18096153]
["bitfinex","ETHUSD",1745269619786,13.45737651,1574.8,1574.4,13.53322592]
["bitfinex","ETHUSD",1745269620089,0.45237023,1574.7,1574.4,7.18177257]
["bitfinex","ETHUSD",1745269620391,0.45237023,1574.7,1574.5,6.35114911]
["bitfinex","ETHUSD",1745269620597,0.45237023,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745269620798,0.45237023,1574.7,1574.5,6.35103518]
["bitfinex","ETHUSD",1745269620998,6.35003092,1574.8,1574.5,6.35103518]
["bitfinex","ETHUSD",1745269621299,12.49894526,1574.9,1574.5,6.35103518]
["bitfinex","ETHUSD",1745269621604,7.59993105,1574.8,1574.5,6.35103518]
["bitfinex","ETHUSD",1745269624195,7.59993105,1574.8,1574.4,13.53326094]
["bitfinex","ETHUSD",1745269624700,13.95023514,1574.8,1574.4,13.53316836]
["bitfinex","ETHUSD",1745269624912,7.59993105,1574.8,1574.4,13.53316836]
["bitfinex","ETHUSD",1745269625379,13.95026461,1574.8,1574.4,13.53316836]
["bitfinex","ETHUSD",1745269626120,7.59993105,1574.8,1574.4,13.53316836]
["bitfinex","ETHUSD",1745269626319,13.9502638,1574.8,1574.4,13.53316836]
["bitfinex","ETHUSD",1745269626519,6.35041756,1574.7,1574.4,7.18177191]
["bitfinex","ETHUSD",1745269626827,6.35041756,1574.7,1574.4,13.53318215]
["bitfinex","ETHUSD",1745269627423,13.95026718,1574.8,1574.4,13.53318215]
["bitfinex","ETHUSD",1745269627926,7.59993105,1574.8,1574.5,6.35122004]
["bitfinex","ETHUSD",1745269629223,13.95022047,1574.8,1574.5,6.35122004]
["bitfinex","ETHUSD",1745269629431,7.59993105,1574.8,1574.5,6.35122004]
["bitfinex","ETHUSD",1745269629721,0.45160615,1574.7,1574.5,6.35122004]
["bitfinex","ETHUSD",1745269630790,0.45160615,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745269630990,0.45160615,1574.7,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269631199,18.8489278,1574.9,1574.6,0.7585]
["bitfinex","ETHUSD",1745269631391,0.45095125,1574.7,1574.6,0.7585]
["bitfinex","ETHUSD",1745269631591,18.8489278,1574.9,1574.6,0.7585]
["bitfinex","ETHUSD",1745269631792,0.45095125,1574.7,1574.6,0.7585]
["bitfinex","ETHUSD",1745269631991,20.73382058,1574.9,1574.6,0.7585]
["bitfinex","ETHUSD",1745269632192,0.45095125,1574.7,1574.6,0.7585]
["bitfinex","ETHUSD",1745269632407,20.73382058,1574.9,1574.6,0.7585]
["bitfinex","ETHUSD",1745269632631,0.45095125,1574.7,1574.6,0.7585]
["bitfinex","ETHUSD",1745269632793,20.73382058,1574.9,1574.6,0.7585]
["bitfinex","ETHUSD",1745269633435,0.45095125,1574.8,1574.6,0.7585]
["bitfinex","ETHUSD",1745269633733,20.73382058,1574.9,1574.6,0.7585]
["bitfinex","ETHUSD",1745269633932,0.45095125,1574.8,1574.6,0.7585]
["bitfinex","ETHUSD",1745269634227,14.3838557,1574.9,1574.6,0.7585]
["bitfinex","ETHUSD",1745269634426,0.45095125,1574.7,1574.6,0.7585]
["bitfinex","ETHUSD",1745269634598,14.3838557,1574.9,1574.6,0.7585]
["bitfinex","ETHUSD",1745269634796,0.45095125,1574.7,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269634999,12.49896292,1574.9,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269635200,0.45095125,1574.7,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269635734,12.49896292,1574.9,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269635920,0.45095125,1574.8,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269636123,12.49896292,1574.9,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269636335,0.45095125,1574.8,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269636494,12.49896292,1574.9,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269636697,0.45095125,1574.8,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269637034,12.49896292,1574.9,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269637232,0.45095125,1574.7,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269637438,12.49896292,1574.9,1574.6,7.10931925]
["bitfinex","ETHUSD",1745269637439,12.49896292,1574.9,1574.6,13.45995428]
["bitfinex","ETHUSD",1745269637593,5.381,1574.9,1574.7,6.35037094]
["bitfinex","ETHUSD",1745269638449,11.73060959,1574.9,1574.6,13.4598152]
["bitfinex","ETHUSD",1745269639634,5.381,1574.9,1574.6,13.4598152]
["bitfinex","ETHUSD",1745269640337,11.73062623,1574.9,1574.6,13.4598152]
["bitfinex","ETHUSD",1745269640496,11.73062623,1574.9,1574.6,7.10913503]
["bitfinex","ETHUSD",1745269641434,11.73062623,1574.9,1574.6,13.45970434]
["bitfinex","ETHUSD",1745269641934,11.73062623,1574.9,1574.6,7.10906931]
["bitfinex","ETHUSD",1745269642234,14.33253392,1574.9,1574.6,7.10906931]
["bitfinex","ETHUSD",1745269643028,14.33253392,1574.9,1574.6,13.45964754]
["bitfinex","ETHUSD",1745269643740,7.98290769,1574.9,1574.6,7.10906931]
["bitfinex","ETHUSD",1745269644033,7.98290769,1574.9,1574.6,6.35056931]
["bitfinex","ETHUSD",1745269644034,14.33265795,1574.9,1574.6,6.35056931]
["bitfinex","ETHUSD",1745269644583,0.45138784,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269644736,0.45138784,1574.8,1574.7,7.14801595]
["bitfinex","ETHUSD",1745269644901,5.381,1574.9,1574.7,16.56192797]
["bitfinex","ETHUSD",1745269645095,5.381,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745269645818,11.72858839,1575.2,1574.9,6.34947458]
["bitfinex","ETHUSD",1745269645999,13.53627192,1575.2,1574.9,6.34947458]
["bitfinex","ETHUSD",1745269648646,6.34881345,1575.1,1574.8,6.34985976]
["bitfinex","ETHUSD",1745269648946,7.17051345,1575.1,1574.8,6.34985976]
["bitfinex","ETHUSD",1745269649116,7.17051345,1575.1,1574.8,6.34978975]
["bitfinex","ETHUSD",1745269649845,7.17051345,1575.1,1574.8,6.34976134]
["bitfinex","ETHUSD",1745269650944,7.17051345,1575.1,1574.8,12.69953864]
["bitfinex","ETHUSD",1745269651121,0.8217,1575.1,1574.8,12.69953864]
["bitfinex","ETHUSD",1745269653048,0.8217,1575.1,1574.9,6.34955111]
["bitfinex","ETHUSD",1745269653657,0.8217,1575.1,1574.8,12.69953864]
["bitfinex","ETHUSD",1745269655959,19.88496711,1575.2,1574.7,3.7976]
["bitfinex","ETHUSD",1745269655960,7.18768353,1575.2,1574.9,6.34946856]
["bitfinex","ETHUSD",1745269656121,5.38,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269656321,5.38,1575.2,1575.0,12.69801978]
["bitfinex","ETHUSD",1745269657249,5.38,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269658050,5.38,1575.2,1575.0,12.6980099]
["bitfinex","ETHUSD",1745269658849,5.38,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269659579,5.75707459,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269663066,5.75707459,1575.2,1574.7,0.7508]
["bitfinex","ETHUSD",1745269663067,0.8234,1575.1,1574.7,0.7508]
["bitfinex","ETHUSD",1745269663232,6.34947057,1575.0,1574.7,0.7508]
["bitfinex","ETHUSD",1745269663451,0.8234,1574.9,1574.7,6.35029983]
["bitfinex","ETHUSD",1745269664067,0.3810115,1574.8,1574.7,6.35029983]
["bitfinex","ETHUSD",1745269664465,0.8234,1574.9,1574.7,12.70053685]
["bitfinex","ETHUSD",1745269664767,0.3810115,1574.8,1574.7,6.35023702]
["bitfinex","ETHUSD",1745269664969,0.8234,1574.9,1574.7,12.70047404]
["bitfinex","ETHUSD",1745269665169,0.3810115,1574.8,1574.7,6.35023702]
["bitfinex","ETHUSD",1745269665338,0.8234,1574.9,1574.7,6.35023702]
["bitfinex","ETHUSD",1745269665542,0.382324,1574.8,1574.7,6.35023702]
["bitfinex","ETHUSD",1745269665739,14.24030762,1574.9,1574.5,12.70205389]
["bitfinex","ETHUSD",1745269665975,0.382324,1574.8,1574.6,6.35066297]
["bitfinex","ETHUSD",1745269666177,7.17303394,1574.9,1574.6,6.35066297]
["bitfinex","ETHUSD",1745269666381,0.382324,1574.8,1574.6,6.35066297]
["bitfinex","ETHUSD",1745269666563,7.17303394,1574.9,1574.6,6.35066297]
["bitfinex","ETHUSD",1745269666879,0.382324,1574.8,1574.6,6.35066297]
["bitfinex","ETHUSD",1745269667105,0.382324,1574.8,1574.6,12.70129883]
["bitfinex","ETHUSD",1745269667276,8.52528014,1574.9,1574.6,12.70129883]
["bitfinex","ETHUSD",1745269667482,0.382324,1574.7,1574.6,6.35063586]
["bitfinex","ETHUSD",1745269667654,2.1756462,1574.9,1574.6,12.70127172]
["bitfinex","ETHUSD",1745269667854,0.382324,1574.7,1574.6,6.35063586]
["bitfinex","ETHUSD",1745269668060,2.1756462,1574.9,1574.6,12.70127172]
["bitfinex","ETHUSD",1745269668356,2.1756462,1574.9,1574.6,6.35063586]
["bitfinex","ETHUSD",1745269668558,0.382324,1574.8,1574.6,6.35063586]
["bitfinex","ETHUSD",1745269668772,8.52534061,1574.9,1574.6,6.35063586]
["bitfinex","ETHUSD",1745269668953,0.382324,1574.8,1574.7,6.35038607]
["bitfinex","ETHUSD",1745269669279,2.1756462,1574.9,1574.7,6.35038607]
["bitfinex","ETHUSD",1745269669487,0.382324,1574.8,1574.7,6.35038607]
["bitfinex","ETHUSD",1745269669783,2.1756462,1574.9,1574.7,6.35038607]
["bitfinex","ETHUSD",1745269669974,0.382324,1574.8,1574.7,6.35038607]
["bitfinex","ETHUSD",1745269670172,0.8234,1574.9,1574.7,6.35038607]
["bitfinex","ETHUSD",1745269670367,0.382324,1574.8,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269670571,0.8234,1574.9,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269670750,0.382324,1574.8,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269670955,0.8234,1574.9,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269671154,0.382324,1574.8,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269671384,0.8234,1574.9,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269671583,0.378934,1574.8,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269671785,0.8234,1574.9,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269671984,0.378934,1574.8,1574.6,12.70123204]
["bitfinex","ETHUSD",1745269672183,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269672385,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269672555,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269672756,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269672955,1.84339627,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269673155,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269673455,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269673679,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269673996,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269674180,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269674385,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269674562,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269674761,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269674969,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269675293,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269675591,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269675785,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269676095,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269676393,0.8234,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269676593,0.378934,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269676892,5.376,1575.0,1574.8,6.35001044]
["bitfinex","ETHUSD",1745269678094,5.376,1575.0,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269678293,11.72523048,1575.0,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269678507,11.72523048,1575.0,1574.7,6.35018515]
["bitfinex","ETHUSD",1745269679298,11.72523048,1575.0,1574.7,12.70035367]
["bitfinex","ETHUSD",1745269679602,11.72523048,1575.0,1574.7,6.35016852]
["bitfinex","ETHUSD",1745269679901,6.34923048,1575.0,1574.7,6.35016852]
["bitfinex","ETHUSD",1745269680797,6.34923048,1575.0,1574.6,7.16265834]
["bitfinex","ETHUSD",1745269680970,0.7995,1574.9,1574.6,7.16290634]
["bitfinex","ETHUSD",1745269681171,0.7995,1574.9,1574.7,6.35040973]
["bitfinex","ETHUSD",1745269681373,0.7995,1574.9,1574.6,7.16267761]
["bitfinex","ETHUSD",1745269681999,7.14921491,1574.9,1574.6,7.16267761]
["bitfinex","ETHUSD",1745269685301,7.14921491,1574.9,1574.6,6.35057761]
["bitfinex","ETHUSD",1745269686005,6.3501591,1574.8,1574.5,7.16317007]
["bitfinex","ETHUSD",1745269686305,0.7995,1574.7,1574.5,6.35119477]
["bitfinex","ETHUSD",1745269686472,7.14951331,1574.8,1574.5,6.35101295]
["bitfinex","ETHUSD",1745269689645,0.37926209,1574.7,1574.5,6.35101295]
["bitfinex","ETHUSD",1745269694719,0.37926209,1574.7,1574.5,12.70201356]
["bitfinex","ETHUSD",1745269695509,0.37926209,1574.7,1574.5,6.35100061]
["bitfinex","ETHUSD",1745269696320,0.37926209,1574.7,1574.5,12.70197715]
["bitfinex","ETHUSD",1745269698316,0.37926209,1574.7,1574.5,6.35097654]
["bitfinex","ETHUSD",1745269700521,0.37926209,1574.7,1574.3,0.8121]
["bitfinex","ETHUSD",1745269700721,6.35123939,1574.5,1574.2,7.14789935]
["bitfinex","ETHUSD",1745269700938,0.3763089,1574.4,1574.2,7.14789935]
["bitfinex","ETHUSD",1745269701447,0.3763089,1574.4,1574.2,13.50010189]
["bitfinex","ETHUSD",1745269701808,0.3763089,1574.4,1574.2,13.49992093]
["bitfinex","ETHUSD",1745269702003,0.3763089,1574.4,1574.2,7.14770254]
["bitfinex","ETHUSD",1745269705143,0.3763089,1574.4,1574.2,0.7955]
["bitfinex","ETHUSD",1745269706140,0.3763089,1574.4,1574.2,7.14790588]
["bitfinex","ETHUSD",1745269707046,0.3763089,1574.4,1574.2,0.7955]
["bitfinex","ETHUSD",1745269708549,0.3763089,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745269708550,2.49691519,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745269708755,6.35219302,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745269709047,0.37226107,1574.2,1574.1,6.45283193]
["bitfinex","ETHUSD",1745269709353,13.51638511,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745269709516,0.37226107,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745269709919,0.37226107,1574.3,1574.1,6.45282915]
["bitfinex","ETHUSD",1745269711050,0.37226107,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745269711348,6.72431864,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745269711554,0.37226107,1574.3,1574.1,6.45283421]
["bitfinex","ETHUSD",1745269719156,0.37226107,1574.3,1574.1,6.45282766]
["bitfinex","ETHUSD",1745269720760,0.37226107,1574.3,1574.1,6.45262687]
["bitfinex","ETHUSD",1745269720967,0.37226107,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745269721154,6.35142529,1574.5,1574.2,13.48576596]
["bitfinex","ETHUSD",1745269721461,0.37226107,1574.4,1574.2,13.48576596]
["bitfinex","ETHUSD",1745269722564,0.37226107,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745269722754,18.85964293,1574.6,1574.3,6.35202947]
["bitfinex","ETHUSD",1745269722957,0.37226107,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1745269723459,0.37226107,1574.5,1574.2,13.48576596]
["bitfinex","ETHUSD",1745269723661,0.37226107,1574.5,1574.3,6.35202129]
["bitfinex","ETHUSD",1745269725468,0.37226107,1574.5,1574.2,7.13333298]
["bitfinex","ETHUSD",1745269725668,0.37226107,1574.5,1574.3,6.35201899]
["bitfinex","ETHUSD",1745269728452,6.72356813,1574.5,1574.2,13.48558488]
["bitfinex","ETHUSD",1745269729143,6.72356813,1574.5,1574.2,13.48547356]
["bitfinex","ETHUSD",1745269729343,0.37226107,1574.5,1574.2,13.48547356]
["bitfinex","ETHUSD",1745269729856,0.37226107,1574.5,1574.3,6.352008]
["bitfinex","ETHUSD",1745269731837,0.37226107,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745269732281,1.11336162,1574.7,1574.4,7.18272601]
["bitfinex","ETHUSD",1745269732613,0.33086162,1574.7,1574.5,6.3511368]
["bitfinex","ETHUSD",1745269732882,0.33985673,1574.6,1574.5,6.3511368]
["bitfinex","ETHUSD",1745269733684,0.33985673,1574.6,1574.5,7.1729368]
["bitfinex","ETHUSD",1745269734095,5.373,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269734270,9.35324996,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269734572,0.28261408,1574.8,1574.6,12.70107027]
["bitfinex","ETHUSD",1745269734808,9.35324996,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269735004,0.28261408,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269735207,5.373,1574.9,1574.7,6.35037321]
["bitfinex","ETHUSD",1745269735384,0.28261408,1574.8,1574.7,6.35037321]
["bitfinex","ETHUSD",1745269735583,5.373,1574.9,1574.7,6.35037321]
["bitfinex","ETHUSD",1745269735784,0.28261408,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269736186,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269736484,0.28580953,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269736886,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269737087,0.28580953,1574.7,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269737289,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269737608,13.60823903,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269737814,0.28580953,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269738001,13.60823903,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269738202,0.27920755,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269738541,13.60823903,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269738722,0.27920755,1574.7,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269738911,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269739225,13.60823903,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269739410,0.27920755,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269740011,13.60823903,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269740211,0.27920755,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269740423,13.60823903,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269740722,0.27920755,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269741223,0.27920755,1574.7,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269741522,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269741724,0.27920755,1574.7,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269742215,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269742429,0.27920755,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269742630,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269742810,0.27920755,1574.8,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269743140,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269743344,0.27920755,1574.7,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269743503,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269743702,0.27920755,1574.7,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269743924,11.7226782,1574.9,1574.6,6.35052879]
["bitfinex","ETHUSD",1745269744126,6.35101148,1574.6,1574.3,10.17368951]
["bitfinex","ETHUSD",1745269744334,7.79753338,1574.6,1574.3,10.17368951]
["bitfinex","ETHUSD",1745269744647,0.27920755,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745269747645,6.35060288,1574.7,1574.4,12.70325202]
["bitfinex","ETHUSD",1745269747812,0.27920755,1574.6,1574.5,7.16886457]
["bitfinex","ETHUSD",1745269748012,11.72286435,1574.9,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269748214,0.27777997,1574.8,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269748542,11.72286435,1574.9,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269748706,0.27777997,1574.7,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269748907,18.07276118,1574.9,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269749140,0.27777997,1574.7,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269749345,12.05362153,1574.9,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269749530,0.27777997,1574.7,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269749731,12.05362153,1574.9,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269749970,1.20536215,1574.8,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269750172,0.27658813,1574.7,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269751453,11.72265206,1574.9,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269751653,0.27658813,1574.8,1574.6,6.35060725]
["bitfinex","ETHUSD",1745269751958,5.373,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269752282,6.62111656,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269752689,5.373,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745269753486,11.72264745,1574.9,1574.6,6.3505717]
["bitfinex","ETHUSD",1745269753688,11.72264745,1574.9,1574.6,12.70117475]
["bitfinex","ETHUSD",1745269754088,11.72264745,1574.9,1574.6,6.3505717]
["bitfinex","ETHUSD",1745269754384,11.72264745,1574.9,1574.6,12.70115169]
["bitfinex","ETHUSD",1745269754885,11.72264745,1574.9,1574.6,6.3505717]
["bitfinex","ETHUSD",1745269755086,13.60572876,1574.9,1574.6,6.3505717]
["bitfinex","ETHUSD",1745269756462,7.25608131,1574.9,1574.7,6.35038833]
["bitfinex","ETHUSD",1745269756665,7.25608131,1574.9,1574.6,12.70115274]
["bitfinex","ETHUSD",1745269757044,13.60570744,1574.9,1574.6,6.3505717]
["bitfinex","ETHUSD",1745269757250,13.60570744,1574.9,1574.6,12.70114145]
["bitfinex","ETHUSD",1745269757729,13.60570744,1574.9,1574.6,6.35056975]
["bitfinex","ETHUSD",1745269760524,2.11937074,1574.8,1574.5,6.35107124]
["bitfinex","ETHUSD",1745269760828,0.7588,1574.8,1574.5,13.52003929]
["bitfinex","ETHUSD",1745269761243,0.7588,1574.8,1574.6,6.35078119]
["bitfinex","ETHUSD",1745269761421,8.01488131,1574.9,1574.6,6.35064099]
["bitfinex","ETHUSD",1745269761623,8.01488131,1574.9,1574.7,6.3503716]
["bitfinex","ETHUSD",1745269764448,0.25601006,1574.8,1574.7,6.3503716]
["bitfinex","ETHUSD",1745269764635,6.1318,1574.9,1574.7,6.3503716]
["bitfinex","ETHUSD",1745269764947,0.25601006,1574.8,1574.7,6.3503716]
["bitfinex","ETHUSD",1745269765319,6.1318,1574.9,1574.7,6.3503716]
["bitfinex","ETHUSD",1745269765517,0.25601006,1574.8,1574.7,6.3503716]
["bitfinex","ETHUSD",1745269765847,12.4815937,1574.9,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269766015,0.25601006,1574.8,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269766216,12.48166627,1574.9,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269766416,0.25601006,1574.8,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269766743,12.48166627,1574.9,1574.6,12.70122732]
["bitfinex","ETHUSD",1745269766915,0.25601006,1574.7,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269767116,12.48166627,1574.9,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269767645,0.25601006,1574.8,1574.6,12.70119779]
["bitfinex","ETHUSD",1745269767845,12.48166627,1574.9,1574.6,12.70116113]
["bitfinex","ETHUSD",1745269768048,0.25601006,1574.8,1574.6,12.70116113]
["bitfinex","ETHUSD",1745269768252,12.48166627,1574.9,1574.6,12.70127757]
["bitfinex","ETHUSD",1745269768418,0.25601006,1574.8,1574.6,12.70127757]
["bitfinex","ETHUSD",1745269768613,6.1318,1574.9,1574.6,12.70127757]
["bitfinex","ETHUSD",1745269768814,0.25601006,1574.8,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269769018,12.48144071,1574.9,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269769215,0.25310547,1574.8,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269769452,12.48144071,1574.9,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269769616,0.25321564,1574.8,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269769817,12.48144071,1574.9,1574.6,6.35057742]
["bitfinex","ETHUSD",1745269770017,0.25321564,1574.8,1574.6,12.70114494]
["bitfinex","ETHUSD",1745269770219,12.48144071,1574.9,1574.6,12.70117664]
["bitfinex","ETHUSD",1745269770441,0.25321564,1574.8,1574.6,6.35056752]
["bitfinex","ETHUSD",1745269770644,12.48144071,1574.9,1574.6,6.35056752]
["bitfinex","ETHUSD",1745269770855,0.25321564,1574.8,1574.6,6.35056752]
["bitfinex","ETHUSD",1745269771033,6.1318,1574.9,1574.6,12.70115863]
["bitfinex","ETHUSD",1745269771227,0.25321564,1574.8,1574.7,6.3503557]
["bitfinex","ETHUSD",1745269771439,6.1318,1574.9,1574.6,12.70115863]
["bitfinex","ETHUSD",1745269771657,0.25321564,1574.8,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269771955,12.48142379,1574.9,1574.6,12.70115081]
["bitfinex","ETHUSD",1745269772152,0.25295121,1574.7,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269772379,12.48142379,1574.9,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269772858,0.25295121,1574.8,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269773022,12.48142379,1574.9,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269773223,0.25295121,1574.8,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269773446,12.48142379,1574.9,1574.6,12.70120783]
["bitfinex","ETHUSD",1745269773641,12.48142379,1574.9,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269773642,0.25295121,1574.8,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269773846,12.48142379,1574.9,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269774047,0.25295121,1574.8,1574.6,12.70114403]
["bitfinex","ETHUSD",1745269774248,12.48142379,1574.9,1574.6,12.70114403]
["bitfinex","ETHUSD",1745269774447,0.25295121,1574.8,1574.6,12.70114403]
["bitfinex","ETHUSD",1745269774649,12.48142379,1574.9,1574.6,12.70114403]
["bitfinex","ETHUSD",1745269774849,0.25295121,1574.8,1574.6,12.70118051]
["bitfinex","ETHUSD",1745269775049,12.48142379,1574.9,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269775252,0.25295121,1574.8,1574.6,6.35056502]
["bitfinex","ETHUSD",1745269775440,12.48142379,1574.9,1574.6,12.70116653]
["bitfinex","ETHUSD",1745269775762,0.25295121,1574.8,1574.7,6.35037974]
["bitfinex","ETHUSD",1745269776067,0.7588,1574.9,1574.7,6.35037974]
["bitfinex","ETHUSD",1745269776275,0.25295121,1574.8,1574.7,6.35037974]
["bitfinex","ETHUSD",1745269776443,0.7588,1574.9,1574.7,6.35037974]
["bitfinex","ETHUSD",1745269776645,0.25295121,1574.8,1574.7,6.35037974]
["bitfinex","ETHUSD",1745269777062,12.47123913,1575.0,1574.7,6.35037974]
["bitfinex","ETHUSD",1745269777270,0.25295121,1574.9,1574.7,6.35037974]
["bitfinex","ETHUSD",1745269777776,0.25295121,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745269778140,0.7534,1575.3,1575.1,6.34863526]
["bitfinex","ETHUSD",1745269778443,0.21578979,1575.2,1575.1,6.34863526]
["bitfinex","ETHUSD",1745269779171,0.21578979,1575.2,1575.0,13.45759813]
["bitfinex","ETHUSD",1745269779676,0.21578979,1575.2,1575.0,7.10852652]
["bitfinex","ETHUSD",1745269780075,0.21578979,1575.2,1575.0,13.45748699]
["bitfinex","ETHUSD",1745269780275,0.21578979,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269780948,0.21578979,1575.2,1575.0,7.10846047]
["bitfinex","ETHUSD",1745269781263,0.21578979,1575.2,1575.0,13.4575101]
["bitfinex","ETHUSD",1745269781680,0.21578979,1575.2,1575.0,13.45743465]
["bitfinex","ETHUSD",1745269782875,0.21578979,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269783875,0.21578979,1575.2,1575.0,13.45750222]
["bitfinex","ETHUSD",1745269784075,0.21578979,1575.2,1575.1,6.41228893]
["bitfinex","ETHUSD",1745269784254,6.45310677,1575.5,1575.3,6.34791834]
["bitfinex","ETHUSD",1745269784579,0.20574745,1575.4,1575.3,6.34791834]
["bitfinex","ETHUSD",1745269793288,0.8303,1576.1,1575.6,6.34678852]
["bitfinex","ETHUSD",1745269793463,7.17600238,1575.9,1575.6,6.34664607]
["bitfinex","ETHUSD",1745269793659,0.16215906,1575.8,1575.6,6.34664607]
["bitfinex","ETHUSD",1745269794765,0.16215906,1575.8,1575.6,12.6931957]
["bitfinex","ETHUSD",1745269794971,0.16215906,1575.8,1575.6,12.69309712]
["bitfinex","ETHUSD",1745269796591,0.16215906,1575.8,1575.6,6.34654749]
["bitfinex","ETHUSD",1745269796989,0.16215906,1575.8,1575.6,12.69313371]
["bitfinex","ETHUSD",1745269797798,0.16215906,1575.8,1575.6,6.34654749]
["bitfinex","ETHUSD",1745269798482,0.16215906,1575.8,1575.6,12.69310314]
["bitfinex","ETHUSD",1745269801100,0.16215906,1575.8,1575.6,6.34654749]
["bitfinex","ETHUSD",1745269801677,0.16215906,1575.8,1575.6,12.69310107]
["bitfinex","ETHUSD",1745269801877,0.16215906,1575.8,1575.6,6.34654749]
["bitfinex","ETHUSD",1745269802601,0.16215906,1575.8,1575.6,12.69311173]
["bitfinex","ETHUSD",1745269802971,0.16215906,1575.8,1575.6,12.69308131]
["bitfinex","ETHUSD",1745269803567,0.16215906,1575.8,1575.6,12.69309906]
["bitfinex","ETHUSD",1745269804101,0.16215906,1575.8,1575.6,6.34653382]
["bitfinex","ETHUSD",1745269807902,0.16215906,1575.8,1575.6,6.34661763]
["bitfinex","ETHUSD",1745269811606,0.16215906,1575.8,1575.6,6.3465597]
["bitfinex","ETHUSD",1745269812307,0.16215906,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269822631,0.16215906,1575.8,1575.6,6.3465597]
["bitfinex","ETHUSD",1745269822831,0.16215906,1575.8,1575.6,12.693103]
["bitfinex","ETHUSD",1745269823036,0.16215906,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269823213,0.16215906,1575.8,1575.6,6.3465433]
["bitfinex","ETHUSD",1745269823530,0.16215906,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269824234,0.16215906,1575.8,1575.6,12.6930866]
["bitfinex","ETHUSD",1745269827037,0.16215906,1575.8,1575.6,12.6931236]
["bitfinex","ETHUSD",1745269828518,0.16215906,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269828819,18.05384422,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269829016,0.16524781,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269829218,18.05384422,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269829420,0.16524781,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269829831,0.16524781,1575.8,1575.6,12.6931236]
["bitfinex","ETHUSD",1745269830211,18.05384422,1576.0,1575.6,12.6931236]
["bitfinex","ETHUSD",1745269830413,0.16524781,1575.7,1575.6,6.3465433]
["bitfinex","ETHUSD",1745269830614,18.05384422,1576.0,1575.6,12.6931236]
["bitfinex","ETHUSD",1745269830826,0.16524781,1575.7,1575.6,6.3465433]
["bitfinex","ETHUSD",1745269831429,6.34558251,1575.9,1575.6,12.6931236]
["bitfinex","ETHUSD",1745269831752,0.48432224,1575.8,1575.6,12.6931236]
["bitfinex","ETHUSD",1745269839042,0.48432224,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269839354,12.69090548,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269839560,0.48696976,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269839860,14.57612603,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269840046,0.48696976,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269840515,12.69090548,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269840714,0.48696976,1575.9,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269848772,6.83258605,1575.9,1575.6,12.6931236]
["bitfinex","ETHUSD",1745269849072,0.48696976,1575.9,1575.7,6.34637463]
["bitfinex","ETHUSD",1745269850644,0.48696976,1575.9,1575.6,12.6931236]
["bitfinex","ETHUSD",1745269851339,0.48696976,1575.9,1575.7,6.34637374]
["bitfinex","ETHUSD",1745269860755,6.8325691,1575.9,1575.6,6.3465433]
["bitfinex","ETHUSD",1745269861055,6.8325691,1575.9,1575.6,12.69312764]
["bitfinex","ETHUSD",1745269862517,0.48696976,1575.9,1575.7,6.34638386]
["bitfinex","ETHUSD",1745269864382,0.48696976,1575.9,1575.7,6.3461358]
["bitfinex","ETHUSD",1745269864587,6.34528079,1576.0,1575.7,6.3461358]
["bitfinex","ETHUSD",1745269864787,0.4870801,1575.8,1575.7,6.3461358]
["bitfinex","ETHUSD",1745269864975,12.69071987,1576.0,1575.7,6.3461358]
["bitfinex","ETHUSD",1745269865177,0.4870801,1575.9,1575.7,6.3461358]
["bitfinex","ETHUSD",1745269868417,6.83293245,1575.9,1575.6,6.3465646]
["bitfinex","ETHUSD",1745269868701,6.83293245,1575.9,1575.6,12.69322117]
["bitfinex","ETHUSD",1745269869069,0.4870801,1575.9,1575.7,6.34622778]
["bitfinex","ETHUSD",1745269873035,0.4870801,1575.9,1575.7,12.69239899]
["bitfinex","ETHUSD",1745269873303,0.4870801,1575.9,1575.8,9.34598299]
["bitfinex","ETHUSD",1745269873517,0.4870801,1575.9,1575.8,10.12308299]
["bitfinex","ETHUSD",1745269873723,18.60967458,1576.3,1576.0,6.34512811]
["bitfinex","ETHUSD",1745269873925,12.49967458,1576.3,1576.0,6.34512811]
["bitfinex","ETHUSD",1745269874220,8.0728938,1576.3,1576.0,6.34496911]
["bitfinex","ETHUSD",1745269874400,14.41700293,1576.3,1576.0,6.34517059]
["bitfinex","ETHUSD",1745269876323,20.7612412,1576.3,1576.0,6.34517059]
["bitfinex","ETHUSD",1745269876622,14.41700293,1576.3,1576.0,6.34517059]
["bitfinex","ETHUSD",1745269877139,8.0728938,1576.3,1575.8,3.7771]
["bitfinex","ETHUSD",1745269877291,7.14164779,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745269877493,0.7965,1576.1,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269884831,0.44786273,1576.0,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269886596,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269886797,0.44786273,1576.1,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269887031,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269887235,0.44786273,1576.0,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269887422,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269887625,0.44786273,1576.1,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269887802,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269888003,0.44786273,1576.1,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269888229,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269888418,0.44985232,1576.0,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269888618,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269888827,0.44985232,1576.1,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269889034,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269889218,0.44985232,1576.0,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269889419,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269889755,0.44985232,1576.1,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269890058,6.34451383,1576.2,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269890258,0.44985232,1576.0,1575.9,6.34552904]
["bitfinex","ETHUSD",1745269890558,6.34609747,1575.8,1575.5,6.34697951]
["bitfinex","ETHUSD",1745269890714,7.10421047,1575.9,1575.5,12.69391512]
["bitfinex","ETHUSD",1745269890919,0.44985232,1575.8,1575.5,12.69391512]
["bitfinex","ETHUSD",1745269891623,0.44985232,1575.8,1575.6,6.34678217]
["bitfinex","ETHUSD",1745269893451,0.44985232,1575.8,1575.6,12.69337509]
["bitfinex","ETHUSD",1745269893665,0.44985232,1575.8,1575.6,6.34659292]
["bitfinex","ETHUSD",1745269893839,0.44985232,1575.8,1575.6,7.10758906]
["bitfinex","ETHUSD",1745269894045,0.44985232,1575.8,1575.7,0.71075891]
["bitfinex","ETHUSD",1745269894229,6.34561483,1575.9,1575.6,7.10753513]
["bitfinex","ETHUSD",1745269894437,0.45040501,1575.8,1575.6,13.45409969]
["bitfinex","ETHUSD",1745269894931,13.44930159,1576.0,1575.6,13.45409969]
["bitfinex","ETHUSD",1745269895132,0.45040501,1575.9,1575.6,13.45409969]
["bitfinex","ETHUSD",1745269895969,0.45040501,1575.9,1575.6,7.10753513]
["bitfinex","ETHUSD",1745269896965,6.7960388,1575.9,1575.6,7.10753513]
["bitfinex","ETHUSD",1745269897559,0.45040501,1575.9,1575.7,6.346364]
["bitfinex","ETHUSD",1745269899451,0.45040501,1575.9,1575.6,13.45418081]
["bitfinex","ETHUSD",1745269899834,6.34601832,1575.8,1575.6,0.761]
["bitfinex","ETHUSD",1745269900042,12.69166608,1575.9,1575.6,0.761]
["bitfinex","ETHUSD",1745269900253,0.45040501,1575.7,1575.6,7.10777164]
["bitfinex","ETHUSD",1745269900455,6.34570011,1575.9,1575.6,7.10777164]
["bitfinex","ETHUSD",1745269900631,0.45040501,1575.7,1575.6,7.10777164]
["bitfinex","ETHUSD",1745269900830,12.69159484,1575.9,1575.6,7.10777164]
["bitfinex","ETHUSD",1745269901128,0.45040501,1575.8,1575.6,7.10777164]
["bitfinex","ETHUSD",1745269903064,6.79644532,1575.8,1575.6,0.761]
["bitfinex","ETHUSD",1745269903254,6.79644532,1575.8,1575.5,7.14496141]
["bitfinex","ETHUSD",1745269905448,0.45040501,1575.8,1575.5,13.49193772]
["bitfinex","ETHUSD",1745269908689,0.41734002,1575.8,1575.5,13.49193772]
["bitfinex","ETHUSD",1745269909245,0.41734002,1575.8,1575.6,6.34676881]
["bitfinex","ETHUSD",1745269911483,0.41734002,1575.8,1575.6,6.34654299]
["bitfinex","ETHUSD",1745269911979,1.21284002,1575.8,1575.6,6.34654299]
["bitfinex","ETHUSD",1745269912352,0.41734002,1575.8,1575.6,12.69310529]
["bitfinex","ETHUSD",1745269912557,6.34561592,1575.9,1575.6,6.34654299]
["bitfinex","ETHUSD",1745269912764,0.44676543,1575.8,1575.6,6.34654299]
["bitfinex","ETHUSD",1745269923761,12.49493999,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269924195,0.4475391,1575.9,1575.7,6.34638573]
["bitfinex","ETHUSD",1745269925193,6.79312649,1575.9,1575.6,6.34654299]
["bitfinex","ETHUSD",1745269927709,6.79312649,1575.9,1575.6,12.69318927]
["bitfinex","ETHUSD",1745269928003,6.79312649,1575.9,1575.6,6.34654299]
["bitfinex","ETHUSD",1745269931098,13.13904113,1575.9,1575.6,6.34654299]
["bitfinex","ETHUSD",1745269931306,6.79312649,1575.9,1575.6,6.34654299]
["bitfinex","ETHUSD",1745269947422,6.34820331,1575.3,1575.1,0.8041]
["bitfinex","ETHUSD",1745269947707,0.44742851,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745269947877,0.44742851,1575.2,1575.1,6.41228421]
["bitfinex","ETHUSD",1745269948077,0.7787,1575.4,1575.1,12.76083677]
["bitfinex","ETHUSD",1745269948277,0.44864432,1575.3,1575.1,12.69735581]
["bitfinex","ETHUSD",1745269950106,0.44864432,1575.3,1575.2,10.2159811]
["bitfinex","ETHUSD",1745269950302,0.44864432,1575.3,1575.2,10.1525002]
["bitfinex","ETHUSD",1745269950508,5.351,1575.6,1575.4,6.34741493]
["bitfinex","ETHUSD",1745269950908,19.58115357,1575.8,1575.4,6.34736196]
["bitfinex","ETHUSD",1745269951108,6.3464065,1575.7,1575.4,12.69475258]
["bitfinex","ETHUSD",1745269951309,6.3464065,1575.7,1575.4,6.34736196]
["bitfinex","ETHUSD",1745269953700,6.3464065,1575.7,1575.4,7.15146196]
["bitfinex","ETHUSD",1745269953910,0.7787,1575.9,1575.6,7.15065924]
["bitfinex","ETHUSD",1745269954230,0.7787,1575.9,1575.7,6.3463713]
["bitfinex","ETHUSD",1745269956036,12.47512729,1576.0,1575.7,6.3463713]
["bitfinex","ETHUSD",1745269957233,6.1297,1576.0,1575.8,6.3457386]
["bitfinex","ETHUSD",1745269957438,5.351,1576.0,1575.8,13.52702629]
["bitfinex","ETHUSD",1745269957648,1.1435004,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745269957936,0.813,1576.2,1576.0,6.34513125]
["bitfinex","ETHUSD",1745269958323,5.351,1576.3,1576.0,6.34492546]
["bitfinex","ETHUSD",1745269958537,5.351,1576.3,1576.0,12.68989839]
["bitfinex","ETHUSD",1745269959407,0.37803465,1576.2,1576.0,12.68989839]
["bitfinex","ETHUSD",1745269959809,0.37803465,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745269962840,0.37803465,1576.2,1576.0,13.46197508]
["bitfinex","ETHUSD",1745269963144,0.37803465,1576.2,1576.0,7.11702546]
["bitfinex","ETHUSD",1745269964055,0.37803465,1576.2,1576.0,13.46200481]
["bitfinex","ETHUSD",1745269964435,0.37803465,1576.2,1576.0,13.46197466]
["bitfinex","ETHUSD",1745269965162,0.37803465,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745269967861,0.35099249,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745269968037,0.813,1576.4,1576.1,12.68955014]
["bitfinex","ETHUSD",1745269968360,0.35099249,1576.3,1576.1,12.68955014]
["bitfinex","ETHUSD",1745269968751,0.35099249,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745269968950,0.35099249,1576.3,1576.2,7.11647254]
["bitfinex","ETHUSD",1745269969152,6.34262169,1576.7,1576.2,7.11647254]
["bitfinex","ETHUSD",1745269969153,0.813,1576.8,1576.3,6.34392068]
["bitfinex","ETHUSD",1745269969464,7.21547662,1576.9,1576.6,6.3427449]
["bitfinex","ETHUSD",1745269970832,0.0607142,1576.9,1576.7,6.34224883]
["bitfinex","ETHUSD",1745269972337,0.0607142,1576.9,1576.6,6.34254318]
["bitfinex","ETHUSD",1745269972550,6.40227648,1576.9,1576.7,0.63425432]
["bitfinex","ETHUSD",1745269972749,0.0607142,1576.9,1576.7,0.63425432]
["bitfinex","ETHUSD",1745269973672,6.40246272,1576.9,1576.5,7.11502073]
["bitfinex","ETHUSD",1745269974479,0.35099249,1576.8,1576.5,7.11502073]
["bitfinex","ETHUSD",1745269974671,6.40246272,1576.9,1576.5,7.11502073]
["bitfinex","ETHUSD",1745269974973,0.35099249,1576.8,1576.6,6.34264241]
["bitfinex","ETHUSD",1745269975376,6.40246272,1576.9,1576.6,6.34264241]
["bitfinex","ETHUSD",1745269975540,0.35099249,1576.7,1576.6,6.34264241]
["bitfinex","ETHUSD",1745269976164,0.0607142,1576.9,1576.7,7.10813312]
["bitfinex","ETHUSD",1745269976885,0.0607142,1576.9,1576.7,0.7659]
["bitfinex","ETHUSD",1745269979390,0.0607142,1576.9,1576.6,13.45091898]
["bitfinex","ETHUSD",1745269980068,0.0607142,1576.9,1576.7,6.34232565]
["bitfinex","ETHUSD",1745269980256,0.0607142,1576.9,1576.6,7.1084061]
["bitfinex","ETHUSD",1745269980456,6.40227678,1576.9,1576.6,13.45095393]
["bitfinex","ETHUSD",1745269980886,0.0607142,1576.9,1576.7,6.34230608]
["bitfinex","ETHUSD",1745269985983,18.80352987,1577.0,1576.7,6.34230608]
["bitfinex","ETHUSD",1745269986353,6.34158048,1576.9,1576.6,7.1084061]
["bitfinex","ETHUSD",1745269986788,6.34158048,1576.9,1576.6,13.45093588]
["bitfinex","ETHUSD",1745269987584,6.34158048,1576.9,1576.6,7.1084061]
["bitfinex","ETHUSD",1745269988690,18.80354397,1577.0,1576.6,13.45098231]
["bitfinex","ETHUSD",1745269989290,18.80349803,1577.0,1576.7,6.34231178]
["bitfinex","ETHUSD",1745269989486,0.36610092,1576.9,1576.7,6.34231178]
["bitfinex","ETHUSD",1745269990458,0.36610092,1576.9,1576.7,6.34213976]
["bitfinex","ETHUSD",1745269994385,0.36610092,1576.9,1576.7,12.68430705]
["bitfinex","ETHUSD",1745269994583,0.36610092,1576.9,1576.7,6.34213976]
["bitfinex","ETHUSD",1745269995159,0.36610092,1576.9,1576.7,12.68425405]
["bitfinex","ETHUSD",1745269996260,0.36610092,1576.9,1576.7,12.68431758]
["bitfinex","ETHUSD",1745269996757,0.36610092,1576.9,1576.7,6.34211429]
["bitfinex","ETHUSD",1745270004517,0.36610092,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745270014393,0.36610092,1576.9,1576.7,12.68429613]
["bitfinex","ETHUSD",1745270014595,0.36610092,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745270015997,13.43769866,1577.1,1576.8,6.34195839]
["bitfinex","ETHUSD",1745270016410,0.36598992,1577.0,1576.8,6.34195839]
["bitfinex","ETHUSD",1745270018230,0.36598992,1577.0,1576.7,12.68433707]
["bitfinex","ETHUSD",1745270018428,6.7071652,1577.0,1576.7,12.68433707]
["bitfinex","ETHUSD",1745270018818,0.36598992,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745270019021,11.68214815,1577.3,1577.0,6.3409973]
["bitfinex","ETHUSD",1745270019333,0.33626455,1577.2,1577.0,6.3409973]
["bitfinex","ETHUSD",1745270022330,6.34162389,1576.9,1576.6,7.10918355]
["bitfinex","ETHUSD",1745270022504,13.5054724,1577.1,1576.7,9.34211821]
["bitfinex","ETHUSD",1745270022710,6.67743832,1577.0,1576.7,9.34211821]
["bitfinex","ETHUSD",1745270022910,6.67743832,1577.0,1576.7,9.40553297]
["bitfinex","ETHUSD",1745270023402,0.33626455,1577.0,1576.8,6.34192061]
["bitfinex","ETHUSD",1745270024095,0.33626455,1577.0,1576.8,13.45008888]
["bitfinex","ETHUSD",1745270024332,0.33626455,1577.0,1576.8,13.45005144]
["bitfinex","ETHUSD",1745270024633,0.33626455,1576.9,1576.8,7.10832169]
["bitfinex","ETHUSD",1745270024823,13.50484239,1577.2,1576.8,13.45004338]
["bitfinex","ETHUSD",1745270025023,6.67708784,1577.1,1576.8,7.10832169]
["bitfinex","ETHUSD",1745270025237,0.33626455,1577.1,1576.8,0.7666]
["bitfinex","ETHUSD",1745270025432,0.33626455,1577.1,1577.0,7.10775409]
["bitfinex","ETHUSD",1745270025738,0.1,1577.4,1577.2,7.10693422]
["bitfinex","ETHUSD",1745270027837,0.1,1577.4,1577.2,7.10674034]
["bitfinex","ETHUSD",1745270028198,0.1,1577.4,1577.2,0.7666]
["bitfinex","ETHUSD",1745270029133,0.1,1577.4,1577.2,7.10689333]
["bitfinex","ETHUSD",1745270029337,0.1,1577.4,1577.2,13.44700658]
["bitfinex","ETHUSD",1745270029916,0.1,1577.4,1577.2,7.10671325]
["bitfinex","ETHUSD",1745270030244,0.1,1577.4,1577.2,8.4514355]
["bitfinex","ETHUSD",1745270030531,0.1,1577.4,1577.2,7.10671325]
["bitfinex","ETHUSD",1745270030732,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745270032316,0.1,1577.4,1577.2,3.7666]
["bitfinex","ETHUSD",1745270032515,0.1,1577.4,1577.2,10.10693895]
["bitfinex","ETHUSD",1745270033452,0.1,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745270034537,0.2884683,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745270034847,0.2884683,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270035071,0.1,1577.4,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270035355,0.2884683,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270035669,0.1,1577.4,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270035950,0.2884683,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270036249,0.1,1577.4,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270036451,0.2884683,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270036648,0.1,1577.4,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270036836,0.2884683,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270037054,0.1,1577.4,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270037209,0.2884683,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270037414,0.1,1577.4,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270037613,0.2884683,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270037814,0.1,1577.4,1577.2,9.34034998]
["bitfinex","ETHUSD",1745270038016,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745270038211,0.1,1577.4,1577.3,7.09674801]
["bitfinex","ETHUSD",1745270039275,0.1,1577.4,1577.2,9.34014228]
["bitfinex","ETHUSD",1745270039574,0.1,1577.4,1577.0,0.46960546]
["bitfinex","ETHUSD",1745270039575,7.2201558,1577.4,1577.0,6.34085246]
["bitfinex","ETHUSD",1745270040071,13.56004097,1577.4,1577.0,12.68178078]
["bitfinex","ETHUSD",1745270040377,0.1,1577.4,1577.2,6.33998658]
["bitfinex","ETHUSD",1745270040673,0.1,1577.4,1577.3,7.79413747]
["bitfinex","ETHUSD",1745270041487,0.1,1577.4,1577.3,10.73074667]
["bitfinex","ETHUSD",1745270041976,0.1,1577.4,1577.3,10.7941296]
["bitfinex","ETHUSD",1745270042371,0.1,1577.4,1577.3,10.79412914]
["bitfinex","ETHUSD",1745270042945,0.1,1577.4,1577.3,10.73074667]
["bitfinex","ETHUSD",1745270043580,0.1,1577.4,1577.3,10.79412962]
["bitfinex","ETHUSD",1745270043883,0.1,1577.4,1577.3,10.73074667]
["bitfinex","ETHUSD",1745270044881,0.1,1577.4,1577.3,10.79412809]
["bitfinex","ETHUSD",1745270045387,0.1,1577.4,1577.3,10.79412813]
["bitfinex","ETHUSD",1745270046072,0.1,1577.4,1577.3,11.34412813]
["bitfinex","ETHUSD",1745270046385,0.1,1577.4,1577.3,11.28074667]
["bitfinex","ETHUSD",1745270047769,0.1,1577.4,1577.3,16.13212052]
["bitfinex","ETHUSD",1745270047983,0.1,1577.4,1577.3,16.06874667]
["bitfinex","ETHUSD",1745270049500,0.36972492,1577.4,1577.3,16.06874667]
["bitfinex","ETHUSD",1745270050658,0.36972492,1577.4,1577.3,16.61874667]
["bitfinex","ETHUSD",1745270053982,0.36972492,1577.4,1577.3,16.06874667]
["bitfinex","ETHUSD",1745270054799,0.36972492,1577.4,1577.3,10.73074667]
["bitfinex","ETHUSD",1745270054960,0.36972492,1577.4,1577.3,16.13113036]
["bitfinex","ETHUSD",1745270055299,0.36972492,1577.4,1577.3,16.06774667]
["bitfinex","ETHUSD",1745270057199,0.36972492,1577.4,1577.3,6.97394667]
["bitfinex","ETHUSD",1745270057397,0.36972492,1577.4,1577.3,9.97394667]
["bitfinex","ETHUSD",1745270057695,0.36972492,1577.4,1577.2,6.33998658]
["bitfinex","ETHUSD",1745270058270,0.36972492,1577.4,1577.2,12.68014287]
["bitfinex","ETHUSD",1745270058962,0.7503,1577.3,1577.1,6.34049695]
["bitfinex","ETHUSD",1745270059299,0.7503,1577.1,1576.9,6.3413585]
["bitfinex","ETHUSD",1745270059490,0.7503,1577.1,1577.0,0.63413585]
["bitfinex","ETHUSD",1745270059801,1.02504792,1577.1,1576.9,6.3413585]
["bitfinex","ETHUSD",1745270060001,1.02504792,1577.1,1576.8,6.34169787]
["bitfinex","ETHUSD",1745270060177,7.36598493,1577.1,1576.8,6.34169787]
["bitfinex","ETHUSD",1745270060580,1.02504792,1577.1,1576.8,6.34169787]
["bitfinex","ETHUSD",1745270060988,1.02504792,1577.1,1576.8,12.6834008]
["bitfinex","ETHUSD",1745270061881,1.02504792,1577.1,1576.9,6.34152588]
["bitfinex","ETHUSD",1745270066006,1.02504792,1577.1,1576.9,6.34130944]
["bitfinex","ETHUSD",1745270066211,0.27474792,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745270066575,7.09228199,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745270066808,0.27564111,1577.2,1577.0,6.34115409]
["bitfinex","ETHUSD",1745270066994,0.27564111,1577.2,1577.0,12.68181563]
["bitfinex","ETHUSD",1745270067393,0.27564111,1577.2,1577.0,6.34089562]
["bitfinex","ETHUSD",1745270068216,0.7523,1577.1,1576.8,12.68346172]
["bitfinex","ETHUSD",1745270068585,0.7523,1577.1,1576.9,6.34154942]
["bitfinex","ETHUSD",1745270068779,0.27564111,1577.0,1576.9,6.34154942]
["bitfinex","ETHUSD",1745270068980,0.27564111,1577.0,1576.8,6.3417054]
["bitfinex","ETHUSD",1745270069175,0.27564111,1577.0,1576.6,6.34251072]
["bitfinex","ETHUSD",1745270069176,0.7523,1576.9,1576.6,6.34251072]
["bitfinex","ETHUSD",1745270069383,0.7523,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745270069712,1.01889828,1576.9,1576.7,6.34232866]
["bitfinex","ETHUSD",1745270069919,1.01889828,1576.9,1576.7,12.6844682]
["bitfinex","ETHUSD",1745270070212,1.01889828,1576.9,1576.7,6.34213954]
["bitfinex","ETHUSD",1745270070419,1.01889828,1576.9,1576.7,12.68424848]
["bitfinex","ETHUSD",1745270071816,1.01889828,1576.9,1576.6,6.34252894]
["bitfinex","ETHUSD",1745270072118,7.36061252,1576.9,1576.6,6.34252894]
["bitfinex","ETHUSD",1745270072318,1.01889828,1576.9,1576.6,12.68505222]
["bitfinex","ETHUSD",1745270073019,1.01889828,1576.9,1576.7,6.34232195]
["bitfinex","ETHUSD",1745270075819,1.01889828,1576.9,1576.7,12.68443087]
["bitfinex","ETHUSD",1745270076025,1.01889828,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745270076727,1.01889828,1576.9,1576.6,6.34263721]
["bitfinex","ETHUSD",1745270076927,7.3605757,1576.9,1576.6,6.34263721]
["bitfinex","ETHUSD",1745270078134,7.3605757,1576.9,1576.6,12.68522787]
["bitfinex","ETHUSD",1745270078338,1.01889828,1576.9,1576.6,12.68522787]
["bitfinex","ETHUSD",1745270078939,1.01889828,1576.9,1576.7,6.34235323]
["bitfinex","ETHUSD",1745270080291,1.01889828,1576.9,1576.6,6.34259066]
["bitfinex","ETHUSD",1745270080497,7.36052514,1576.9,1576.6,6.34259066]
["bitfinex","ETHUSD",1745270080793,9.2644108,1576.9,1576.6,6.34259066]
["bitfinex","ETHUSD",1745270081244,15.6063152,1576.9,1576.6,6.34259066]
["bitfinex","ETHUSD",1745270081631,9.2644108,1576.9,1576.6,6.34259066]
["bitfinex","ETHUSD",1745270081796,9.2644108,1576.9,1576.3,6.343779]
["bitfinex","ETHUSD",1745270081797,6.34236062,1576.7,1576.3,6.343779]
["bitfinex","ETHUSD",1745270081998,7.16337281,1576.5,1576.0,0.8323]
["bitfinex","ETHUSD",1745270082222,0.26101369,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745270082527,0.26101369,1576.4,1576.2,6.34420535]
["bitfinex","ETHUSD",1745270084237,0.26101369,1576.4,1576.1,12.68916781]
["bitfinex","ETHUSD",1745270084400,6.60469843,1576.4,1576.1,6.34456627]
["bitfinex","ETHUSD",1745270084733,0.8201,1576.3,1576.1,6.34456627]
["bitfinex","ETHUSD",1745270085098,0.25620904,1576.2,1576.1,9.34456627]
["bitfinex","ETHUSD",1745270095839,0.832,1576.4,1576.2,6.3443041]
["bitfinex","ETHUSD",1745270096010,0.25140404,1576.3,1576.2,6.3443041]
["bitfinex","ETHUSD",1745270098151,0.25140404,1576.3,1576.2,6.40774477]
["bitfinex","ETHUSD",1745270098450,12.51303331,1576.6,1576.3,6.34369229]
["bitfinex","ETHUSD",1745270099425,6.17,1576.6,1576.4,6.34345195]
["bitfinex","ETHUSD",1745270101062,6.17,1576.6,1576.3,6.34369229]
["bitfinex","ETHUSD",1745270101360,12.51295996,1576.6,1576.3,6.34369229]
["bitfinex","ETHUSD",1745270101561,7.17495996,1576.6,1576.3,6.34369229]
["bitfinex","ETHUSD",1745270102360,6.34332282,1576.5,1576.2,6.34423967]
["bitfinex","ETHUSD",1745270104862,6.34332282,1576.5,1576.2,12.68838067]
["bitfinex","ETHUSD",1745270105374,6.34332282,1576.5,1576.2,6.344141]
["bitfinex","ETHUSD",1745270106369,6.34332282,1576.5,1576.1,16.5199521]
["bitfinex","ETHUSD",1745270106696,0.7523,1576.4,1576.1,9.34454058]
["bitfinex","ETHUSD",1745270106874,7.0959814,1576.4,1576.1,9.34454058]
["bitfinex","ETHUSD",1745270109377,7.0959814,1576.4,1576.1,15.68911583]
["bitfinex","ETHUSD",1745270109583,0.25218646,1576.3,1576.1,15.68911583]
["bitfinex","ETHUSD",1745270110284,0.25218646,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745270113786,7.14092282,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1745270113990,0.25218646,1576.4,1576.2,6.34437254]
["bitfinex","ETHUSD",1745270116105,6.59584075,1576.4,1576.1,10.16194058]
["bitfinex","ETHUSD",1745270116403,6.59584075,1576.4,1576.1,16.50649698]
["bitfinex","ETHUSD",1745270116609,0.25218646,1576.4,1576.1,16.50649698]
["bitfinex","ETHUSD",1745270116811,0.25218646,1576.4,1576.1,15.68909698]
["bitfinex","ETHUSD",1745270117478,6.34421254,1576.3,1575.9,6.34532289]
["bitfinex","ETHUSD",1745270117683,7.14181254,1576.3,1576.0,6.34514776]
["bitfinex","ETHUSD",1745270117894,0.25173938,1576.2,1576.0,6.34514776]
["bitfinex","ETHUSD",1745270119407,0.25173938,1576.2,1576.0,6.34502834]
["bitfinex","ETHUSD",1745270122518,6.59613162,1576.2,1575.9,12.69067367]
["bitfinex","ETHUSD",1745270122714,0.25173938,1576.2,1576.0,6.34515526]
["bitfinex","ETHUSD",1745270122922,0.25173938,1576.2,1576.0,13.46328782]
["bitfinex","ETHUSD",1745270123722,0.25173938,1576.2,1576.0,7.11813256]
["bitfinex","ETHUSD",1745270124123,0.25173938,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745270124924,7.71746406,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745270125415,0.25073338,1576.3,1576.1,6.34477507]
["bitfinex","ETHUSD",1745270128029,0.25073338,1576.3,1576.0,7.11812777]
["bitfinex","ETHUSD",1745270128321,6.59473356,1576.3,1576.0,7.11804919]
["bitfinex","ETHUSD",1745270129627,0.25073338,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745270129924,6.11,1576.7,1576.5,6.34304691]
["bitfinex","ETHUSD",1745270130090,0.7654,1576.8,1576.5,6.34304691]
["bitfinex","ETHUSD",1745270130487,0.7654,1576.8,1576.5,12.68604728]
["bitfinex","ETHUSD",1745270130932,0.7654,1576.8,1576.5,6.34300037]
["bitfinex","ETHUSD",1745270131310,8.45228514,1576.8,1576.5,6.34300037]
["bitfinex","ETHUSD",1745270134129,2.11030352,1576.8,1576.5,6.34300037]
["bitfinex","ETHUSD",1745270134308,0.7654,1576.8,1576.5,6.34300037]
["bitfinex","ETHUSD",1745270134711,0.7654,1576.8,1576.5,12.68595178]
["bitfinex","ETHUSD",1745270135633,0.7654,1576.8,1576.6,6.34266662]
["bitfinex","ETHUSD",1745270139410,0.45881456,1576.7,1576.6,6.34266662]
["bitfinex","ETHUSD",1745270139603,0.45881456,1576.7,1576.5,6.34291569]
["bitfinex","ETHUSD",1745270139803,0.45881456,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745270143115,0.7865,1576.9,1576.7,6.34215586]
["bitfinex","ETHUSD",1745270144244,0.7865,1577.3,1576.9,7.11895621]
["bitfinex","ETHUSD",1745270144442,6.2225,1577.4,1577.1,6.3404295]
["bitfinex","ETHUSD",1745270144648,10.63132577,1577.4,1577.1,12.68092475]
["bitfinex","ETHUSD",1745270144835,10.63132577,1577.4,1577.1,6.3404295]
["bitfinex","ETHUSD",1745270146360,10.63132577,1577.4,1577.1,12.68098398]
["bitfinex","ETHUSD",1745270147433,10.63132577,1577.4,1577.1,6.3404295]
["bitfinex","ETHUSD",1745270148115,16.97088734,1577.4,1577.1,6.3404295]
["bitfinex","ETHUSD",1745270148315,6.2225,1577.4,1577.1,6.3404295]
["bitfinex","ETHUSD",1745270148519,6.2225,1577.4,1577.2,6.34023542]
["bitfinex","ETHUSD",1745270148719,6.2225,1577.4,1577.1,6.3404295]
["bitfinex","ETHUSD",1745270149219,6.2225,1577.4,1577.1,12.68092196]
["bitfinex","ETHUSD",1745270149451,12.56207208,1577.4,1577.1,6.3404295]
["bitfinex","ETHUSD",1745270149658,13.61680332,1577.4,1577.1,6.3404295]
["bitfinex","ETHUSD",1745270154175,13.61680332,1577.4,1577.0,6.3409549]
["bitfinex","ETHUSD",1745270154545,0.42389958,1577.3,1577.0,6.3409549]
["bitfinex","ETHUSD",1745270154877,19.95660918,1577.4,1577.0,6.3409549]
["bitfinex","ETHUSD",1745270155080,0.42630542,1577.3,1577.0,6.3409549]
["bitfinex","ETHUSD",1745270155280,19.95660918,1577.4,1577.0,6.3409549]
["bitfinex","ETHUSD",1745270155515,0.42630542,1577.3,1577.0,12.68190825]
["bitfinex","ETHUSD",1745270155686,0.42630542,1577.3,1577.0,13.32361745]
["bitfinex","ETHUSD",1745270155887,12.56207208,1577.4,1577.0,13.32361745]
["bitfinex","ETHUSD",1745270156046,0.42630542,1577.2,1577.1,6.3406533]
["bitfinex","ETHUSD",1745270156247,18.90187758,1577.4,1577.1,6.3406533]
["bitfinex","ETHUSD",1745270156441,0.42630542,1577.3,1577.1,6.3406533]
["bitfinex","ETHUSD",1745270156777,18.90187758,1577.4,1577.1,6.3406533]
["bitfinex","ETHUSD",1745270156948,0.42630542,1577.2,1577.1,6.3406533]
["bitfinex","ETHUSD",1745270157154,18.90187758,1577.4,1577.0,12.68196806]
["bitfinex","ETHUSD",1745270157364,0.42630542,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745270157564,12.56207208,1577.4,1577.1,6.34075201]
["bitfinex","ETHUSD",1745270157887,18.90188062,1577.4,1577.1,6.34075201]
["bitfinex","ETHUSD",1745270158203,0.42630542,1577.3,1577.1,6.34075201]
["bitfinex","ETHUSD",1745270158350,0.42630542,1577.3,1577.0,12.68192221]
["bitfinex","ETHUSD",1745270158687,0.42630542,1577.2,1577.0,12.68192221]
["bitfinex","ETHUSD",1745270158892,18.90188062,1577.4,1577.0,12.68192221]
["bitfinex","ETHUSD",1745270159049,0.42630542,1577.1,1577.0,6.34095335]
["bitfinex","ETHUSD",1745270159256,18.90188062,1577.4,1577.0,12.68192221]
["bitfinex","ETHUSD",1745270159461,0.42630542,1577.3,1577.0,12.68192221]
["bitfinex","ETHUSD",1745270159787,6.33995668,1577.3,1577.0,12.68192221]
["bitfinex","ETHUSD",1745270159994,0.42630542,1577.2,1577.0,6.34095335]
["bitfinex","ETHUSD",1745270160198,0.42630542,1577.2,1577.0,12.68194625]
["bitfinex","ETHUSD",1745270160355,0.42630542,1577.2,1577.0,6.34095335]
["bitfinex","ETHUSD",1745270162806,0.42630542,1577.2,1577.0,12.68186733]
["bitfinex","ETHUSD",1745270162965,0.42630542,1577.2,1577.0,6.34091398]
["bitfinex","ETHUSD",1745270167406,0.42630542,1577.2,1577.0,6.34090853]
["bitfinex","ETHUSD",1745270168306,0.42630542,1577.2,1577.0,12.68181669]
["bitfinex","ETHUSD",1745270168511,0.42630542,1577.2,1577.0,6.34090816]
["bitfinex","ETHUSD",1745270169004,12.56207208,1577.4,1577.1,7.10035201]
["bitfinex","ETHUSD",1745270169205,14.48529174,1577.4,1577.1,7.10035201]
["bitfinex","ETHUSD",1745270169405,14.48529174,1577.4,1577.1,13.44088879]
["bitfinex","ETHUSD",1745270169610,0.39508455,1577.3,1577.1,7.10011217]
["bitfinex","ETHUSD",1745270169807,0.39508455,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745270169971,5.436,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1745270170305,0.39508455,1577.3,1577.2,10.09994998]
["bitfinex","ETHUSD",1745270170673,0.1,1577.4,1577.2,15.68069996]
["bitfinex","ETHUSD",1745270170890,0.1,1577.4,1577.3,7.09954801]
["bitfinex","ETHUSD",1745270171970,0.1,1577.4,1577.3,10.56645021]
["bitfinex","ETHUSD",1745270175714,5.333,1578.0,1577.8,6.33762818]
["bitfinex","ETHUSD",1745270177725,5.333,1578.0,1577.7,12.67633543]
["bitfinex","ETHUSD",1745270177885,5.333,1578.0,1577.8,6.33792931]
["bitfinex","ETHUSD",1745270178891,5.333,1578.0,1577.7,12.67628483]
["bitfinex","ETHUSD",1745270179092,5.333,1578.0,1577.8,6.33792825]
["bitfinex","ETHUSD",1745270180378,7.16883889,1577.7,1577.2,0.7596]
["bitfinex","ETHUSD",1745270180580,7.16792073,1577.9,1577.6,6.33858476]
["bitfinex","ETHUSD",1745270181002,7.16792073,1577.9,1577.4,7.09914608]
["bitfinex","ETHUSD",1745270181003,12.44691147,1578.1,1577.7,6.3382388]
["bitfinex","ETHUSD",1745270181327,18.60911147,1578.1,1577.8,6.33768269]
["bitfinex","ETHUSD",1745270181505,24.94614154,1578.1,1577.7,13.43601503]
["bitfinex","ETHUSD",1745270181705,27.47382059,1578.1,1577.7,13.43601503]
["bitfinex","ETHUSD",1745270181911,6.33718165,1578.0,1577.7,13.43587593]
["bitfinex","ETHUSD",1745270182126,6.33718165,1578.0,1577.7,6.3380997]
["bitfinex","ETHUSD",1745270182622,21.13679052,1578.1,1577.7,6.3380997]
["bitfinex","ETHUSD",1745270182821,6.33716341,1578.0,1577.7,6.3380997]
["bitfinex","ETHUSD",1745270183196,27.473902,1578.1,1577.7,6.3380997]
["bitfinex","ETHUSD",1745270183400,21.13679052,1578.1,1577.7,12.67621059]
["bitfinex","ETHUSD",1745270183708,27.47385544,1578.1,1577.7,12.67619616]
["bitfinex","ETHUSD",1745270183910,0.811,1577.9,1577.3,1.2626642]
["bitfinex","ETHUSD",1745270184111,0.811,1577.6,1577.4,6.33940837]
["bitfinex","ETHUSD",1745270184422,0.811,1577.6,1577.4,6.33930106]
["bitfinex","ETHUSD",1745270184624,0.33932779,1577.5,1577.3,6.33973698]
["bitfinex","ETHUSD",1745270184798,7.14980757,1577.6,1577.3,6.33973698]
["bitfinex","ETHUSD",1745270185126,7.14980757,1577.6,1577.3,6.33984272]
["bitfinex","ETHUSD",1745270185306,0.33932779,1577.5,1577.3,6.33984272]
["bitfinex","ETHUSD",1745270187626,0.811,1577.4,1577.1,12.68115117]
["bitfinex","ETHUSD",1745270187826,7.4895359,1577.5,1577.2,6.34017652]
["bitfinex","ETHUSD",1745270187991,7.15020811,1577.5,1577.2,6.34017652]
["bitfinex","ETHUSD",1745270188196,0.33932779,1577.4,1577.2,6.34017652]
["bitfinex","ETHUSD",1745270188635,6.34010541,1577.3,1576.9,7.13040452]
["bitfinex","ETHUSD",1745270188794,0.811,1577.2,1577.0,7.05388729]
["bitfinex","ETHUSD",1745270188998,7.15077001,1577.4,1577.1,6.34070704]
["bitfinex","ETHUSD",1745270189337,7.15077001,1577.4,1577.0,7.05388729]
["bitfinex","ETHUSD",1745270189543,13.49068096,1577.4,1577.0,7.05388729]
["bitfinex","ETHUSD",1745270189931,6.33994815,1577.3,1577.0,7.05388729]
["bitfinex","ETHUSD",1745270191961,6.33994815,1577.3,1576.8,9.34193406]
["bitfinex","ETHUSD",1745270191962,6.34098357,1577.1,1576.8,9.34193406]
["bitfinex","ETHUSD",1745270192131,6.34098357,1577.1,1576.8,15.74709416]
["bitfinex","ETHUSD",1745270192311,7.15152299,1577.2,1576.8,15.68368306]
["bitfinex","ETHUSD",1745270192512,7.15152299,1577.2,1576.9,6.341535]
["bitfinex","ETHUSD",1745270193360,7.15152299,1577.2,1576.9,12.68293297]
["bitfinex","ETHUSD",1745270193361,0.811,1577.2,1576.9,12.68293297]
["bitfinex","ETHUSD",1745270193514,7.15136778,1577.2,1576.9,6.34139797]
["bitfinex","ETHUSD",1745270194861,0.811,1577.2,1577.0,6.3411107]
["bitfinex","ETHUSD",1745270195217,0.811,1577.2,1576.9,6.34139797]
["bitfinex","ETHUSD",1745270195218,7.1514111,1577.2,1576.9,6.34139797]
["bitfinex","ETHUSD",1745270196158,7.1514111,1577.2,1576.9,12.68273032]
["bitfinex","ETHUSD",1745270196352,0.811,1577.2,1577.0,6.34103818]
["bitfinex","ETHUSD",1745270196729,7.15136379,1577.2,1576.9,6.34132197]
["bitfinex","ETHUSD",1745270196941,0.811,1577.2,1576.9,6.34132197]
["bitfinex","ETHUSD",1745270197182,7.1513593,1577.2,1576.9,12.68265726]
["bitfinex","ETHUSD",1745270197339,0.811,1577.2,1576.9,12.68265579]
["bitfinex","ETHUSD",1745270197834,7.15136964,1577.2,1576.9,6.34132197]
["bitfinex","ETHUSD",1745270199433,0.32947921,1577.1,1576.9,6.34132197]
["bitfinex","ETHUSD",1745270200605,0.32947921,1577.1,1576.9,12.68264164]
["bitfinex","ETHUSD",1745270200734,0.32947921,1577.1,1576.9,6.34131967]
["bitfinex","ETHUSD",1745270200934,0.32947921,1577.1,1576.9,12.68267775]
["bitfinex","ETHUSD",1745270201231,0.32947921,1577.1,1576.9,6.34131967]
["bitfinex","ETHUSD",1745270201877,0.32947921,1577.1,1576.9,6.34131259]
["bitfinex","ETHUSD",1745270202076,0.32947921,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745270205690,12.82445049,1577.4,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270205876,0.32947921,1577.3,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270206076,12.82445049,1577.4,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270206386,0.32947921,1577.3,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270206687,12.82445049,1577.4,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270207094,0.32947921,1577.3,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270207388,12.82445049,1577.4,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270207588,0.32947921,1577.2,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270207883,0.32880571,1577.2,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270208127,12.82424019,1577.4,1577.1,6.34049726]
["bitfinex","ETHUSD",1745270208287,5.66176245,1577.4,1577.1,7.14339726]
["bitfinex","ETHUSD",1745270208590,0.32880571,1577.3,1577.1,0.8029]
["bitfinex","ETHUSD",1745270208784,6.66887108,1577.3,1577.0,13.48479024]
["bitfinex","ETHUSD",1745270208990,18.34133384,1577.4,1577.0,13.48479024]
["bitfinex","ETHUSD",1745270209196,0.32880571,1577.2,1577.0,13.48479024]
["bitfinex","ETHUSD",1745270209376,18.34133384,1577.4,1577.0,13.48479024]
["bitfinex","ETHUSD",1745270209577,0.32880571,1577.1,1577.0,7.14405409]
["bitfinex","ETHUSD",1745270209757,0.32880571,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745270209960,7.16290766,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745270210501,0.32880571,1577.2,1577.0,6.34094264]
["bitfinex","ETHUSD",1745270210787,0.32880571,1577.2,1577.0,7.05528724]
["bitfinex","ETHUSD",1745270210991,0.32880571,1577.2,1577.1,7.14365201]
["bitfinex","ETHUSD",1745270211194,5.66176245,1577.4,1577.2,6.34034871]
["bitfinex","ETHUSD",1745270211492,12.00132032,1577.4,1577.1,7.14365201]
["bitfinex","ETHUSD",1745270211688,0.32880571,1577.3,1577.1,7.14365201]
["bitfinex","ETHUSD",1745270211895,12.00132032,1577.4,1577.1,7.14365201]
["bitfinex","ETHUSD",1745270211896,5.66176245,1577.4,1577.2,6.97927649]
["bitfinex","ETHUSD",1745270212100,0.32880571,1577.3,1577.1,7.14340854]
["bitfinex","ETHUSD",1745270212269,12.00131598,1577.4,1577.1,7.14340854]
["bitfinex","ETHUSD",1745270212469,12.00131598,1577.4,1577.1,7.14340765]
["bitfinex","ETHUSD",1745270212701,0.32880571,1577.3,1577.1,7.14340765]
["bitfinex","ETHUSD",1745270212891,12.00131598,1577.4,1577.1,7.14340765]
["bitfinex","ETHUSD",1745270213202,0.32880571,1577.3,1577.1,7.14340765]
["bitfinex","ETHUSD",1745270213370,0.32880571,1577.3,1577.1,7.85774698]
["bitfinex","ETHUSD",1745270213701,0.32880571,1577.2,1577.1,7.85774698]
["bitfinex","ETHUSD",1745270213901,12.00133867,1577.4,1577.1,7.85774698]
["bitfinex","ETHUSD",1745270214101,0.32880571,1577.3,1577.1,7.85774698]
["bitfinex","ETHUSD",1745270214302,12.00133867,1577.4,1577.1,7.85774698]
["bitfinex","ETHUSD",1745270214600,0.32880571,1577.3,1577.1,14.19826546]
["bitfinex","ETHUSD",1745270214766,0.32880571,1577.3,1577.1,7.85774698]
["bitfinex","ETHUSD",1745270215102,0.32880571,1577.2,1577.1,7.14340621]
["bitfinex","ETHUSD",1745270215306,12.00133867,1577.4,1577.1,7.14340621]
["bitfinex","ETHUSD",1745270215466,0.32880571,1577.3,1577.1,7.14340621]
["bitfinex","ETHUSD",1745270215667,12.00133867,1577.4,1577.1,7.14340621]
["bitfinex","ETHUSD",1745270215968,12.00133867,1577.4,1577.0,6.34090717]
["bitfinex","ETHUSD",1745270215969,0.32880571,1577.3,1577.0,6.34090717]
["bitfinex","ETHUSD",1745270216204,6.66878604,1577.3,1577.0,13.47381795]
["bitfinex","ETHUSD",1745270216367,7.15368033,1577.3,1577.0,7.13290717]
["bitfinex","ETHUSD",1745270216687,0.32880571,1577.2,1577.0,6.34090717]
["bitfinex","ETHUSD",1745270217103,0.32880571,1577.2,1577.0,12.68188229]
["bitfinex","ETHUSD",1745270217601,0.32880571,1577.2,1577.0,6.34090717]
["bitfinex","ETHUSD",1745270217906,0.32880571,1577.2,1577.0,12.68184852]
["bitfinex","ETHUSD",1745270218107,0.33076245,1577.4,1577.2,0.55]
["bitfinex","ETHUSD",1745270218293,0.8137,1578.0,1577.7,6.33809322]
["bitfinex","ETHUSD",1745270218475,0.27223339,1577.9,1577.8,6.33790564]
["bitfinex","ETHUSD",1745270218675,0.27223339,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745270218884,6.33851494,1577.7,1577.3,0.792]
["bitfinex","ETHUSD",1745270219087,1.05847679,1577.6,1577.3,9.33970073]
["bitfinex","ETHUSD",1745270219411,2.43204887,1577.6,1577.3,9.33970073]
["bitfinex","ETHUSD",1745270220088,2.43204887,1577.6,1577.3,15.67939104]
["bitfinex","ETHUSD",1745270220415,2.43204887,1577.6,1577.4,6.33952687]
["bitfinex","ETHUSD",1745270220783,2.43204887,1577.6,1577.3,9.33969031]
["bitfinex","ETHUSD",1745270220983,6.33965798,1577.4,1577.0,7.13294598]
["bitfinex","ETHUSD",1745270221197,0.8137,1577.4,1577.1,6.34051677]
["bitfinex","ETHUSD",1745270221401,0.24871124,1577.3,1577.2,6.3399982]
["bitfinex","ETHUSD",1745270221715,6.33935277,1577.5,1577.2,6.3399982]
["bitfinex","ETHUSD",1745270221918,0.24871124,1577.4,1577.2,6.3399982]
["bitfinex","ETHUSD",1745270223009,0.24871124,1577.4,1577.1,6.34054986]
["bitfinex","ETHUSD",1745270223224,0.24871124,1577.4,1577.1,12.68106525]
["bitfinex","ETHUSD",1745270223588,0.24871124,1577.4,1577.2,6.34032041]
["bitfinex","ETHUSD",1745270225014,0.24871124,1577.4,1577.2,12.68041611]
["bitfinex","ETHUSD",1745270225214,0.24871124,1577.4,1577.2,6.3400957]
["bitfinex","ETHUSD",1745270225401,18.82171261,1577.6,1577.2,6.3400957]
["bitfinex","ETHUSD",1745270225597,0.24871124,1577.3,1577.2,6.3400957]
["bitfinex","ETHUSD",1745270226126,8.22138911,1577.5,1577.2,6.3400957]
["bitfinex","ETHUSD",1745270226328,0.24871124,1577.4,1577.2,6.3400957]
["bitfinex","ETHUSD",1745270226728,6.88674018,1578.1,1577.5,7.14398277]
["bitfinex","ETHUSD",1745270226729,0.7934,1578.1,1577.5,7.14398277]
["bitfinex","ETHUSD",1745270226924,0.7934,1577.7,1577.5,9.33903367]
["bitfinex","ETHUSD",1745270227318,0.7934,1577.7,1577.5,15.6779565]
["bitfinex","ETHUSD",1745270227717,0.7934,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745270228944,0.7769,1577.9,1577.7,6.33831795]
["bitfinex","ETHUSD",1745270229146,1.38759,1577.9,1577.7,6.33831795]
["bitfinex","ETHUSD",1745270234379,0.18496755,1577.8,1577.7,6.33831795]
["bitfinex","ETHUSD",1745270241325,0.18496755,1577.8,1577.7,7.16391795]
["bitfinex","ETHUSD",1745270241523,5.329,1578.0,1577.8,6.33776073]
["bitfinex","ETHUSD",1745270241827,0.18496755,1577.9,1577.8,6.33776073]
["bitfinex","ETHUSD",1745270243053,0.18496755,1577.9,1577.7,6.33809902]
["bitfinex","ETHUSD",1745270243356,0.18496755,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745270257281,12.49766924,1578.1,1577.8,6.3379389]
["bitfinex","ETHUSD",1745270257482,0.19678181,1578.0,1577.8,6.3379389]
["bitfinex","ETHUSD",1745270257905,0.19678181,1578.0,1577.8,6.33776373]
["bitfinex","ETHUSD",1745270258116,0.19678181,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745270258611,0.19678181,1578.0,1577.8,7.14138906]
["bitfinex","ETHUSD",1745270258804,0.19678181,1578.0,1577.8,6.33768906]
["bitfinex","ETHUSD",1745270265599,0.19678181,1578.0,1577.8,6.33793195]
["bitfinex","ETHUSD",1745270267018,0.19678181,1578.0,1577.8,6.33791613]
["bitfinex","ETHUSD",1745270267229,0.19678181,1578.0,1577.8,6.33786635]
["bitfinex","ETHUSD",1745270271226,0.19678181,1578.0,1577.8,6.33793332]
["bitfinex","ETHUSD",1745270274627,0.19678181,1578.0,1577.8,6.3378258]
["bitfinex","ETHUSD",1745270274999,0.19678181,1578.0,1577.7,7.14181838]
["bitfinex","ETHUSD",1745270275327,0.19678181,1578.0,1577.7,13.48002907]
["bitfinex","ETHUSD",1745270277433,0.19678181,1578.0,1577.8,6.33793576]
["bitfinex","ETHUSD",1745270278237,0.19678181,1578.0,1577.8,6.58673576]
["bitfinex","ETHUSD",1745270279540,6.5339183,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270279760,7.3576183,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270281947,0.19678181,1578.0,1577.8,6.58672747]
["bitfinex","ETHUSD",1745270282152,6.53396102,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270283349,0.19678181,1578.0,1577.8,6.58664305]
["bitfinex","ETHUSD",1745270283960,0.19678181,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270286059,6.53396266,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270286854,0.19678181,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270289867,0.19678181,1578.0,1577.8,6.58669611]
["bitfinex","ETHUSD",1745270290064,0.19678181,1578.0,1577.8,6.58653814]
["bitfinex","ETHUSD",1745270298870,0.19678181,1578.0,1577.8,12.92426881]
["bitfinex","ETHUSD",1745270299077,0.19678181,1578.0,1577.8,6.58653067]
["bitfinex","ETHUSD",1745270300375,0.19678181,1578.0,1577.8,6.58651848]
["bitfinex","ETHUSD",1745270307692,6.53400933,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270307878,0.19678181,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270308586,0.19678181,1578.0,1577.8,6.5867192]
["bitfinex","ETHUSD",1745270316097,6.53392792,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270316708,0.19678181,1578.0,1577.8,0.2488]
["bitfinex","ETHUSD",1745270324436,0.7733,1577.9,1577.8,0.2488]
["bitfinex","ETHUSD",1745270324709,7.85458181,1577.9,1577.8,0.2488]
["bitfinex","ETHUSD",1745270325687,8.33849414,1577.9,1577.8,0.2488]
["bitfinex","ETHUSD",1745270326489,11.33849414,1577.9,1577.8,0.2488]
["bitfinex","ETHUSD",1745270327621,6.27765691,1577.9,1576.6,0.6338]
["bitfinex","ETHUSD",1745270327925,6.3422866,1576.8,1576.5,0.8117]
["bitfinex","ETHUSD",1745270328074,5.33,1576.8,1576.5,0.8117]
["bitfinex","ETHUSD",1745270328280,0.18890582,1576.7,1576.5,0.8117]
["bitfinex","ETHUSD",1745270330378,0.18890582,1576.7,1576.5,7.15459876]
["bitfinex","ETHUSD",1745270330622,0.18890582,1576.7,1576.5,0.8117]
["bitfinex","ETHUSD",1745270330919,0.18890582,1576.7,1576.5,7.15484192]
["bitfinex","ETHUSD",1745270331133,0.18890582,1576.7,1576.5,0.8117]
["bitfinex","ETHUSD",1745270332100,0.18890582,1576.7,1576.5,7.15463818]
["bitfinex","ETHUSD",1745270335636,0.18890582,1576.7,1576.5,13.49759627]
["bitfinex","ETHUSD",1745270336132,0.6604,1576.6,1575.4,6.34759426]
["bitfinex","ETHUSD",1745270336332,6.34407769,1576.3,1576.0,6.34504312]
["bitfinex","ETHUSD",1745270336651,5.349,1576.3,1576.0,7.12494422]
["bitfinex","ETHUSD",1745270336933,0.17066741,1576.2,1576.0,7.12491598]
["bitfinex","ETHUSD",1745270337134,0.17066741,1576.2,1576.0,7.12491069]
["bitfinex","ETHUSD",1745270338328,0.17066741,1576.2,1576.0,0.78]
["bitfinex","ETHUSD",1745270338900,7.70153677,1576.2,1576.0,0.78]
["bitfinex","ETHUSD",1745270339102,7.70153677,1576.2,1575.9,7.12549443]
["bitfinex","ETHUSD",1745270340320,7.70153677,1576.2,1575.8,9.34575319]
["bitfinex","ETHUSD",1745270340556,6.34491347,1576.1,1575.8,9.34575319]
["bitfinex","ETHUSD",1745270340946,13.8756177,1576.2,1575.8,15.69155242]
["bitfinex","ETHUSD",1745270341142,0.17066741,1576.0,1575.9,9.3455803]
["bitfinex","ETHUSD",1745270341362,7.53086936,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745270341528,0.17066741,1576.0,1575.9,9.3455803]
["bitfinex","ETHUSD",1745270341730,7.53084525,1576.2,1575.9,9.3455803]
["bitfinex","ETHUSD",1745270341942,0.17066741,1576.0,1575.9,9.3455803]
["bitfinex","ETHUSD",1745270342128,7.53084525,1576.2,1575.9,9.3455803]
["bitfinex","ETHUSD",1745270342628,0.17066741,1576.1,1575.9,9.3455803]
["bitfinex","ETHUSD",1745270342828,7.53084525,1576.2,1575.9,9.3455803]
["bitfinex","ETHUSD",1745270343143,0.17066741,1576.1,1575.9,9.3455803]
["bitfinex","ETHUSD",1745270343358,0.17066741,1576.1,1575.4,0.31999352]
["bitfinex","ETHUSD",1745270343359,0.6604,1576.0,1575.4,0.31999352]
["bitfinex","ETHUSD",1745270343559,0.6604,1575.5,1575.1,7.22855286]
["bitfinex","ETHUSD",1745270343758,7.00770509,1575.5,1575.1,7.22855286]
["bitfinex","ETHUSD",1745270344057,6.50705015,1575.4,1575.1,3.88]
["bitfinex","ETHUSD",1745270344446,6.50705015,1575.4,1575.1,10.22875606]
["bitfinex","ETHUSD",1745270344758,0.1592866,1575.4,1575.1,10.22855945]
["bitfinex","ETHUSD",1745270345257,0.1592866,1575.4,1575.1,16.57711561]
["bitfinex","ETHUSD",1745270345459,0.1592866,1575.4,1575.2,6.34838016]
["bitfinex","ETHUSD",1745270345662,0.1592866,1575.4,1575.1,10.22855616]
["bitfinex","ETHUSD",1745270345862,6.50690249,1575.4,1575.1,10.22855616]
["bitfinex","ETHUSD",1745270346064,7.99191336,1575.4,1575.1,3.88]
["bitfinex","ETHUSD",1745270346364,7.99191336,1575.4,1575.1,10.22878576]
["bitfinex","ETHUSD",1745270347668,1.64429747,1575.4,1575.2,6.34838697]
["bitfinex","ETHUSD",1745270347831,0.1592866,1575.4,1575.2,6.34816848]
["bitfinex","ETHUSD",1745270348031,12.69401216,1575.6,1575.2,6.34816848]
["bitfinex","ETHUSD",1745270352328,0.1270727,1575.7,1575.5,12.69413386]
["bitfinex","ETHUSD",1745270352528,0.1270727,1575.7,1575.5,13.49682848]
["bitfinex","ETHUSD",1745270352767,0.1270727,1575.7,1575.5,7.14985073]
["bitfinex","ETHUSD",1745270352953,6.34598543,1575.8,1575.5,13.49679673]
["bitfinex","ETHUSD",1745270353155,0.1270727,1575.6,1575.5,7.149846]
["bitfinex","ETHUSD",1745270353327,1.33521789,1575.8,1575.5,13.496792]
["bitfinex","ETHUSD",1745270353525,0.1270727,1575.6,1575.5,7.149846]
["bitfinex","ETHUSD",1745270353769,1.33521789,1575.8,1575.5,13.496792]
["bitfinex","ETHUSD",1745270353935,0.1270727,1575.6,1575.5,7.15009136]
["bitfinex","ETHUSD",1745270354139,14.02769231,1575.8,1575.5,7.15009136]
["bitfinex","ETHUSD",1745270354339,0.1270727,1575.6,1575.5,7.15009136]
["bitfinex","ETHUSD",1745270354577,1.40276923,1575.7,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270354759,0.1270727,1575.6,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270355136,7.74933883,1575.7,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270355338,0.1270727,1575.5,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270355537,7.74933883,1575.7,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270356173,0.1270727,1575.6,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270356547,7.74933883,1575.7,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270356763,0.1270727,1575.5,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270356967,7.74933883,1575.7,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270357147,0.1270727,1575.5,1575.4,7.15028906]
["bitfinex","ETHUSD",1745270357334,7.74933883,1575.7,1575.4,7.15028794]
["bitfinex","ETHUSD",1745270357541,6.34620598,1575.8,1575.5,6.34713861]
["bitfinex","ETHUSD",1745270358899,7.00615969,1575.9,1575.6,6.34668911]
["bitfinex","ETHUSD",1745270360991,5.353,1576.0,1575.7,6.34608806]
["bitfinex","ETHUSD",1745270361190,1.12492472,1576.1,1575.8,6.34583803]
["bitfinex","ETHUSD",1745270361491,6.34536103,1576.0,1575.7,0.8029]
["bitfinex","ETHUSD",1745270361654,0.6604,1575.9,1575.4,6.34731069]
["bitfinex","ETHUSD",1745270361854,6.34684109,1575.6,1575.3,3.8029]
["bitfinex","ETHUSD",1745270362054,7.00724109,1575.6,1575.2,6.34817934]
["bitfinex","ETHUSD",1745270362282,6.34739129,1575.5,1575.2,6.34817934]
["bitfinex","ETHUSD",1745270362451,7.68285453,1575.5,1575.2,6.34817934]
["bitfinex","ETHUSD",1745270363260,1.33546324,1575.5,1575.2,12.69631991]
["bitfinex","ETHUSD",1745270363492,1.33546324,1575.5,1575.2,6.34813715]
["bitfinex","ETHUSD",1745270363794,1.33546324,1575.5,1575.3,6.34794845]
["bitfinex","ETHUSD",1745270364298,1.33546324,1575.5,1575.2,6.34813715]
["bitfinex","ETHUSD",1745270364472,0.1300082,1575.4,1575.2,6.34813715]
["bitfinex","ETHUSD",1745270365797,0.1300082,1575.4,1575.2,12.69629947]
["bitfinex","ETHUSD",1745270366423,0.1300082,1575.4,1575.2,6.34813715]
["bitfinex","ETHUSD",1745270366916,0.1300082,1575.4,1575.2,12.69629805]
["bitfinex","ETHUSD",1745270367120,0.1300082,1575.4,1575.2,6.34813715]
["bitfinex","ETHUSD",1745270367322,0.1300082,1575.4,1575.2,12.696282]
["bitfinex","ETHUSD",1745270368825,0.1300082,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745270369020,0.1300082,1575.4,1575.3,7.1260972]
["bitfinex","ETHUSD",1745270369389,18.70689003,1575.8,1575.4,6.34725864]
["bitfinex","ETHUSD",1745270369598,1.870689,1575.7,1575.4,6.34725864]
["bitfinex","ETHUSD",1745270370121,8.217151,1575.7,1575.4,6.34725864]
["bitfinex","ETHUSD",1745270370784,1.870689,1575.7,1575.4,6.34725864]
["bitfinex","ETHUSD",1745270371027,1.870689,1575.7,1575.5,6.34702567]
["bitfinex","ETHUSD",1745270372647,12.4378395,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745270372851,6.29758471,1576.1,1575.8,6.34573326]
["bitfinex","ETHUSD",1745270373003,12.64236069,1576.1,1575.8,6.34573326]
["bitfinex","ETHUSD",1745270375420,6.29758471,1576.1,1575.9,6.34545349]
["bitfinex","ETHUSD",1745270375821,6.29758471,1576.1,1575.9,6.34534812]
["bitfinex","ETHUSD",1745270376317,5.432,1576.1,1575.9,6.34534812]
["bitfinex","ETHUSD",1745270376523,5.432,1576.1,1575.9,6.34531945]
["bitfinex","ETHUSD",1745270379955,6.34419652,1576.3,1576.0,6.34514382]
["bitfinex","ETHUSD",1745270380159,6.34419652,1576.3,1575.9,6.34531945]
["bitfinex","ETHUSD",1745270380358,6.3444208,1576.2,1575.9,6.34531945]
["bitfinex","ETHUSD",1745270380952,12.68855497,1576.3,1575.9,12.69076292]
["bitfinex","ETHUSD",1745270381193,0.6604,1576.1,1575.8,6.34572668]
["bitfinex","ETHUSD",1745270381397,0.6604,1576.1,1575.8,12.69146484]
["bitfinex","ETHUSD",1745270381891,0.6604,1576.1,1575.9,6.34554554]
["bitfinex","ETHUSD",1745270382098,6.3443914,1576.2,1575.9,6.34537071]
["bitfinex","ETHUSD",1745270384883,15.22688661,1576.3,1575.9,6.34532926]
["bitfinex","ETHUSD",1745270385170,6.34441966,1576.2,1575.9,6.34532926]
["bitfinex","ETHUSD",1745270388094,6.34441966,1576.2,1575.9,12.69067915]
["bitfinex","ETHUSD",1745270389008,8.88262178,1576.3,1576.0,7.17594384]
["bitfinex","ETHUSD",1745270389209,2.5383955,1576.3,1576.0,7.17594384]
["bitfinex","ETHUSD",1745270389416,8.88241501,1576.3,1576.0,7.17594384]
["bitfinex","ETHUSD",1745270390209,8.22201501,1576.3,1576.0,7.17594384]
["bitfinex","ETHUSD",1745270390512,6.34401951,1576.3,1576.0,7.17594384]
["bitfinex","ETHUSD",1745270392918,0.6604,1576.4,1576.2,6.3441567]
["bitfinex","ETHUSD",1745270393100,11.77317792,1576.5,1576.1,6.34456046]
["bitfinex","ETHUSD",1745270393291,6.34357603,1576.4,1576.1,12.68910055]
["bitfinex","ETHUSD",1745270393492,6.34357603,1576.4,1576.1,6.34454009]
["bitfinex","ETHUSD",1745270393817,18.11669425,1576.5,1576.1,12.68907145]
["bitfinex","ETHUSD",1745270393990,19.12281723,1576.5,1576.1,12.68907145]
["bitfinex","ETHUSD",1745270394814,6.34402289,1576.3,1576.0,7.17588345]
["bitfinex","ETHUSD",1745270395014,6.34402289,1576.3,1576.0,7.17583611]
["bitfinex","ETHUSD",1745270396859,6.34402289,1576.3,1576.0,6.34493611]
["bitfinex","ETHUSD",1745270400079,6.34450677,1576.2,1575.9,15.69071563]
["bitfinex","ETHUSD",1745270400259,6.34397005,1576.3,1575.8,6.2098]
["bitfinex","ETHUSD",1745270400465,6.34474693,1576.2,1575.8,7.1255077]
["bitfinex","ETHUSD",1745270400647,6.34463111,1576.2,1575.9,6.34557547]
["bitfinex","ETHUSD",1745270400988,6.34463111,1576.2,1575.9,6.34557841]
["bitfinex","ETHUSD",1745270401476,6.34477572,1576.1,1575.8,13.47129941]
["bitfinex","ETHUSD",1745270401684,6.34463111,1576.2,1575.9,6.34557716]
["bitfinex","ETHUSD",1745270401853,7.67955731,1576.2,1575.9,6.34557716]
["bitfinex","ETHUSD",1745270402038,14.02423235,1576.2,1575.9,6.34557716]
["bitfinex","ETHUSD",1745270403186,19.40123235,1576.2,1575.9,6.34557716]
["bitfinex","ETHUSD",1745270404472,19.40123235,1576.2,1575.8,7.1255077]
["bitfinex","ETHUSD",1745270404664,6.34483125,1576.1,1575.8,13.47124479]
["bitfinex","ETHUSD",1745270406445,6.34483125,1576.1,1575.8,7.1255077]
["bitfinex","ETHUSD",1745270406645,6.34483125,1576.1,1575.8,13.47123497]
["bitfinex","ETHUSD",1745270406946,19.4013245,1576.2,1575.8,13.47123497]
["bitfinex","ETHUSD",1745270407693,13.05655731,1576.2,1575.9,6.34556515]
["bitfinex","ETHUSD",1745270408285,13.05655731,1576.2,1575.9,12.69092701]
["bitfinex","ETHUSD",1745270408455,13.05655731,1576.2,1575.9,6.34536186]
["bitfinex","ETHUSD",1745270408657,6.7119262,1576.2,1576.0,6.34516258]
["bitfinex","ETHUSD",1745270408881,13.05646528,1576.2,1575.9,6.34536186]
["bitfinex","ETHUSD",1745270409078,6.7119262,1576.2,1576.0,6.34515646]
["bitfinex","ETHUSD",1745270409265,5.377,1576.2,1576.0,6.34515646]
["bitfinex","ETHUSD",1745270409886,12.38158453,1576.3,1576.0,6.34515646]
["bitfinex","ETHUSD",1745270410786,18.72581205,1576.3,1576.0,6.34515646]
["bitfinex","ETHUSD",1745270411290,13.34881205,1576.3,1576.0,6.34515646]
["bitfinex","ETHUSD",1745270411587,18.72581205,1576.3,1576.0,6.34515646]
["bitfinex","ETHUSD",1745270411786,19.85858728,1576.3,1576.0,6.34515646]
["bitfinex","ETHUSD",1745270412392,6.34437641,1576.2,1575.9,6.34536186]
["bitfinex","ETHUSD",1745270415712,6.34437641,1576.2,1575.9,12.69071828]
["bitfinex","ETHUSD",1745270416812,6.34437641,1576.2,1575.9,6.34535642]
["bitfinex","ETHUSD",1745270418116,6.34437641,1576.2,1575.4,6.34729233]
["bitfinex","ETHUSD",1745270418117,7.218,1576.0,1575.1,0.1]
["bitfinex","ETHUSD",1745270418302,6.3482112,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745270418814,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745270419178,7.0088002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745270431725,7.2773079,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745270434931,6.6169079,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745270438137,12.0539079,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745270448557,15.71551772,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745270448712,16.7836513,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745270451048,22.8936513,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745270452335,25.8936513,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745270452541,26.91411428,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745270456301,26.91411428,1575.2,1574.4,3.815]
["bitfinex","ETHUSD",1745270456458,6.35071881,1574.7,1574.4,3.815]
["bitfinex","ETHUSD",1745270456964,0.25946737,1574.6,1574.4,3.815]
["bitfinex","ETHUSD",1745270460545,0.25946737,1574.6,1574.4,10.16662378]
["bitfinex","ETHUSD",1745270461483,0.25946737,1574.6,1574.4,3.815]
["bitfinex","ETHUSD",1745270461678,0.25946737,1574.6,1574.4,10.16645835]
["bitfinex","ETHUSD",1745270464783,0.25946737,1574.6,1574.4,16.51775186]
["bitfinex","ETHUSD",1745270465975,0.25946737,1574.6,1574.4,10.16637293]
["bitfinex","ETHUSD",1745270467478,0.25946737,1574.6,1574.4,16.51777384]
["bitfinex","ETHUSD",1745270467984,0.25946737,1574.6,1574.4,10.16637293]
["bitfinex","ETHUSD",1745270468188,0.25946737,1574.6,1574.4,16.51780405]
["bitfinex","ETHUSD",1745270468787,0.25946737,1574.6,1574.4,10.16637293]
["bitfinex","ETHUSD",1745270469886,0.25946737,1574.6,1574.4,16.5177908]
["bitfinex","ETHUSD",1745270470050,0.25946737,1574.6,1574.4,10.16637293]
["bitfinex","ETHUSD",1745270471758,0.25946737,1574.6,1574.4,10.09152293]
["bitfinex","ETHUSD",1745270474989,0.25946737,1574.6,1574.4,16.44297741]
["bitfinex","ETHUSD",1745270475190,0.25946737,1574.6,1574.4,10.09152293]
["bitfinex","ETHUSD",1745270489500,0.25946737,1574.6,1574.4,16.44296248]
["bitfinex","ETHUSD",1745270489800,0.25946737,1574.6,1574.4,10.09152293]
["bitfinex","ETHUSD",1745270491193,0.25946737,1574.6,1574.4,16.44290146]
["bitfinex","ETHUSD",1745270493863,0.25946737,1574.6,1574.4,10.09152293]
["bitfinex","ETHUSD",1745270498243,0.25946737,1574.6,1574.4,16.44294053]
["bitfinex","ETHUSD",1745270499048,0.25946737,1574.6,1574.4,10.09152293]
["bitfinex","ETHUSD",1745270502342,0.25946737,1574.6,1574.4,16.4429417]
["bitfinex","ETHUSD",1745270502949,0.25946737,1574.6,1574.4,10.09152293]
["bitfinex","ETHUSD",1745270504335,0.25946737,1574.6,1574.4,9.35137293]
["bitfinex","ETHUSD",1745270513484,0.25946737,1574.6,1574.4,9.35159326]
["bitfinex","ETHUSD",1745270518739,0.25946737,1574.6,1573.9,12.0096335]
["bitfinex","ETHUSD",1745270518740,0.55,1574.0,1573.2,0.7543]
["bitfinex","ETHUSD",1745270518938,0.55,1574.0,1573.3,6.35578385]
["bitfinex","ETHUSD",1745270518939,6.35446685,1573.7,1573.3,6.35578385]
["bitfinex","ETHUSD",1745270519146,6.59882617,1573.6,1573.2,0.7543]
["bitfinex","ETHUSD",1745270519379,6.59882617,1573.6,1573.2,10.11059733]
["bitfinex","ETHUSD",1745270519574,6.59882617,1573.6,1573.2,7.11075199]
["bitfinex","ETHUSD",1745270519774,6.59882617,1573.6,1573.2,13.46701358]
["bitfinex","ETHUSD",1745270520072,6.35550875,1573.5,1573.2,0.7543]
["bitfinex","ETHUSD",1745270520247,7.65094224,1573.5,1573.2,0.7543]
["bitfinex","ETHUSD",1745270520452,14.00655785,1573.5,1573.2,3.7543]
["bitfinex","ETHUSD",1745270520677,0.24386045,1573.4,1573.2,3.7543]
["bitfinex","ETHUSD",1745270520876,0.24386045,1573.4,1573.2,0.7543]
["bitfinex","ETHUSD",1745270521057,6.59953988,1573.4,1573.2,0.7543]
["bitfinex","ETHUSD",1745270521391,6.59953988,1573.4,1573.1,6.45663365]
["bitfinex","ETHUSD",1745270521879,6.59953988,1573.4,1573.1,6.52019462]
["bitfinex","ETHUSD",1745270522178,8.02458809,1573.4,1573.1,0.16356097]
["bitfinex","ETHUSD",1745270522370,7.33473988,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745270524050,6.35620596,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745270524252,0.20270979,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745270524759,7.09087943,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745270524964,0.20270979,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745270525478,15.33727839,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745270525479,8.98131117,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745270525684,0.20270979,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745270525885,15.33724696,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745270526075,0.20270979,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745270526278,1.5337247,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745270526454,0.20270979,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745270532460,6.55918067,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745270532669,0.20270979,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745270535479,0.20270979,1573.2,1573.1,7.90750175]
["bitfinex","ETHUSD",1745270535631,17.92331444,1573.5,1573.2,6.35620085]
["bitfinex","ETHUSD",1745270535836,0.18082323,1573.4,1573.2,12.71240939]
["bitfinex","ETHUSD",1745270536150,0.18082323,1573.4,1573.2,6.35620085]
["bitfinex","ETHUSD",1745270536643,0.18082323,1573.4,1573.2,12.71245507]
["bitfinex","ETHUSD",1745270537085,0.18082323,1573.4,1573.2,6.35620085]
["bitfinex","ETHUSD",1745270537755,0.18082323,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745270537960,0.18082323,1573.4,1573.3,7.16096686]
["bitfinex","ETHUSD",1745270538747,7.62548099,1573.7,1573.3,13.51703372]
["bitfinex","ETHUSD",1745270538955,0.18229608,1573.4,1573.3,7.16096686]
["bitfinex","ETHUSD",1745270539181,0.7625481,1573.6,1573.3,13.51703372]
["bitfinex","ETHUSD",1745270539771,0.18229608,1573.5,1573.4,6.35554518]
["bitfinex","ETHUSD",1745270540375,1.27087035,1573.7,1573.4,12.71098449]
["bitfinex","ETHUSD",1745270540575,0.18331561,1573.5,1573.4,6.35543931]
["bitfinex","ETHUSD",1745270540880,6.11,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1745270541077,20.96,1573.9,1573.7,12.70871475]
["bitfinex","ETHUSD",1745270541284,12.54846588,1574.0,1573.7,12.70847661]
["bitfinex","ETHUSD",1745270541583,13.19770096,1574.2,1573.9,6.35333238]
["bitfinex","ETHUSD",1745270541752,1.3197701,1574.1,1573.9,12.70673362]
["bitfinex","ETHUSD",1745270541951,0.7352,1574.2,1573.9,6.35333238]
["bitfinex","ETHUSD",1745270542177,0.7352,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1745270542854,0.7352,1574.2,1573.9,12.70674572]
["bitfinex","ETHUSD",1745270543581,0.7352,1574.2,1573.9,12.70675949]
["bitfinex","ETHUSD",1745270544458,0.17339737,1574.1,1573.9,12.70675949]
["bitfinex","ETHUSD",1745270544658,0.7352,1574.2,1573.9,12.70675949]
["bitfinex","ETHUSD",1745270544986,0.17339737,1574.1,1573.9,12.70675949]
["bitfinex","ETHUSD",1745270545283,7.08766993,1574.2,1573.9,6.35333238]
["bitfinex","ETHUSD",1745270545489,8.97766284,1574.2,1573.9,6.35333238]
["bitfinex","ETHUSD",1745270545691,0.17339737,1574.1,1573.9,6.35333238]
["bitfinex","ETHUSD",1745270546144,8.97766284,1574.2,1573.9,6.35333238]
["bitfinex","ETHUSD",1745270546348,2.62519291,1574.2,1574.0,6.35323686]
["bitfinex","ETHUSD",1745270546672,1.88999291,1574.2,1574.0,6.35323686]
["bitfinex","ETHUSD",1745270546853,18.16455671,1574.3,1573.9,12.70676463]
["bitfinex","ETHUSD",1745270547364,5.46,1574.3,1574.1,0.8282]
["bitfinex","ETHUSD",1745270547571,5.46,1574.3,1574.1,7.18078963]
["bitfinex","ETHUSD",1745270548083,5.46,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745270548744,5.46,1574.3,1574.1,13.53349119]
["bitfinex","ETHUSD",1745270548945,5.46,1574.3,1574.1,7.18078963]
["bitfinex","ETHUSD",1745270549143,5.46,1574.3,1574.1,13.53336734]
["bitfinex","ETHUSD",1745270549571,5.46,1574.3,1574.1,7.18077771]
["bitfinex","ETHUSD",1745270550584,5.46,1574.3,1574.1,13.53339483]
["bitfinex","ETHUSD",1745270551571,5.46,1574.3,1574.1,7.18077771]
["bitfinex","ETHUSD",1745270554179,5.46,1574.3,1574.1,13.53336472]
["bitfinex","ETHUSD",1745270554385,5.46,1574.3,1574.1,7.18077771]
["bitfinex","ETHUSD",1745270554680,12.99332551,1574.3,1574.0,12.706018]
["bitfinex","ETHUSD",1745270554979,12.99332551,1574.3,1574.0,6.35297141]
["bitfinex","ETHUSD",1745270556147,12.99332551,1574.3,1574.0,12.70600555]
["bitfinex","ETHUSD",1745270556345,12.99332551,1574.3,1574.0,6.35297141]
["bitfinex","ETHUSD",1745270557783,12.99322458,1574.3,1574.0,12.70596748]
["bitfinex","ETHUSD",1745270558698,6.64117392,1574.3,1574.0,6.35297141]
["bitfinex","ETHUSD",1745270558899,6.64117392,1574.3,1574.1,6.35269438]
["bitfinex","ETHUSD",1745270559560,0.18484207,1574.2,1574.1,6.35269438]
["bitfinex","ETHUSD",1745270562697,0.18484207,1574.2,1574.1,7.18479438]
["bitfinex","ETHUSD",1745270565079,12.49258895,1574.5,1574.2,6.35239046]
["bitfinex","ETHUSD",1745270565286,1.2492589,1574.4,1574.2,6.35239046]
["bitfinex","ETHUSD",1745270567223,7.60099191,1574.4,1574.1,7.18479438]
["bitfinex","ETHUSD",1745270567388,7.60099191,1574.4,1574.1,13.5374616]
["bitfinex","ETHUSD",1745270567589,7.60099191,1574.4,1574.1,13.53736078]
["bitfinex","ETHUSD",1745270569824,1.2492589,1574.4,1574.1,13.53736078]
["bitfinex","ETHUSD",1745270572518,7.6009395,1574.4,1574.1,7.18469356]
["bitfinex","ETHUSD",1745270572846,7.6009395,1574.4,1574.1,13.5373021]
["bitfinex","ETHUSD",1745270574539,0.18690347,1574.3,1574.1,13.5373021]
["bitfinex","ETHUSD",1745270574833,0.18690347,1574.3,1574.1,7.18469356]
["bitfinex","ETHUSD",1745270575934,0.18690347,1574.3,1574.1,13.53728295]
["bitfinex","ETHUSD",1745270576235,0.18690347,1574.3,1574.1,7.18468939]
["bitfinex","ETHUSD",1745270577020,0.18690347,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745270577521,12.49255611,1574.5,1574.2,12.70468226]
["bitfinex","ETHUSD",1745270577731,12.49089223,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745270577907,6.1402,1574.7,1574.4,6.35137187]
["bitfinex","ETHUSD",1745270578236,6.1402,1574.7,1574.4,12.70279026]
["bitfinex","ETHUSD",1745270578943,12.49063749,1574.7,1574.4,6.35137187]
["bitfinex","ETHUSD",1745270579439,6.1402,1574.7,1574.5,6.35118694]
["bitfinex","ETHUSD",1745270579596,6.1402,1574.7,1574.4,6.35137187]
["bitfinex","ETHUSD",1745270581139,12.49065806,1574.7,1574.4,6.35137187]
["bitfinex","ETHUSD",1745270581339,12.49065806,1574.7,1574.4,12.70274638]
["bitfinex","ETHUSD",1745270582339,6.1402,1574.7,1574.4,12.70274638]
["bitfinex","ETHUSD",1745270582633,5.405,1574.7,1574.4,12.70274638]
["bitfinex","ETHUSD",1745270582839,5.405,1574.7,1574.5,6.35120801]
["bitfinex","ETHUSD",1745270584084,5.405,1574.7,1574.5,12.70225651]
["bitfinex","ETHUSD",1745270584214,0.7352,1574.9,1574.7,6.35037901]
["bitfinex","ETHUSD",1745270584414,12.43855718,1575.0,1574.7,6.35037901]
["bitfinex","ETHUSD",1745270584950,18.78804665,1575.0,1574.6,6.35067131]
["bitfinex","ETHUSD",1745270585105,18.78804665,1575.0,1574.6,12.70117026]
["bitfinex","ETHUSD",1745270585304,6.34964584,1574.9,1574.6,6.35058162]
["bitfinex","ETHUSD",1745270586039,12.43855718,1575.0,1574.7,6.35040495]
["bitfinex","ETHUSD",1745270586208,21.83134609,1575.0,1574.7,6.35040495]
["bitfinex","ETHUSD",1745270586402,21.83134609,1575.0,1574.6,6.35058162]
["bitfinex","ETHUSD",1745270586640,6.34966633,1574.9,1574.6,6.35058162]
["bitfinex","ETHUSD",1745270588320,6.34966633,1574.9,1574.6,12.7011579]
["bitfinex","ETHUSD",1745270588832,6.34966633,1574.9,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270589555,0.17731187,1574.8,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270590052,0.17731187,1574.8,1574.6,12.70116129]
["bitfinex","ETHUSD",1745270590229,6.34966633,1574.9,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270590425,0.17731187,1574.7,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270590631,12.43855718,1575.0,1574.7,6.35025992]
["bitfinex","ETHUSD",1745270590830,12.43855718,1575.0,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270591054,6.34964299,1574.9,1574.6,12.70120041]
["bitfinex","ETHUSD",1745270591952,6.34964299,1574.9,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270594356,12.43855718,1575.0,1574.7,6.35030444]
["bitfinex","ETHUSD",1745270594525,17.02341197,1575.0,1574.6,12.70126036]
["bitfinex","ETHUSD",1745270594725,23.37300465,1575.0,1574.6,12.70126036]
["bitfinex","ETHUSD",1745270595260,6.34963047,1574.9,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270597361,23.37292263,1575.0,1574.6,12.70121705]
["bitfinex","ETHUSD",1745270597542,6.34963162,1574.9,1574.6,12.70118355]
["bitfinex","ETHUSD",1745270597738,6.34963162,1574.9,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270599439,8.68693598,1574.9,1574.6,6.35057628]
["bitfinex","ETHUSD",1745270600067,7.0852127,1574.8,1574.1,7.62511323]
["bitfinex","ETHUSD",1745270600365,7.0852127,1574.8,1574.3,6.3520015]
["bitfinex","ETHUSD",1745270600366,7.0861342,1574.6,1574.3,6.3520015]
["bitfinex","ETHUSD",1745270600566,13.43726912,1574.6,1574.3,6.3520015]
["bitfinex","ETHUSD",1745270601467,6.35125129,1574.5,1574.2,6.35227172]
["bitfinex","ETHUSD",1745270602270,6.35123689,1574.5,1574.2,6.35218369]
["bitfinex","ETHUSD",1745270604569,0.18139156,1574.4,1574.2,6.35218369]
["bitfinex","ETHUSD",1745270611579,6.53324092,1574.4,1574.1,10.14759177]
["bitfinex","ETHUSD",1745270611771,7.26844092,1574.4,1574.1,10.14759177]
["bitfinex","ETHUSD",1745270612082,13.43151817,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1745270612276,12.70634853,1574.1,1573.8,6.35393769]
["bitfinex","ETHUSD",1745270612579,12.70634853,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745270612778,0.17776564,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745270616781,0.17776564,1574.0,1573.8,6.35404205]
["bitfinex","ETHUSD",1745270623806,0.17776564,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745270624157,6.0832,1574.2,1573.9,13.47398762]
["bitfinex","ETHUSD",1745270624359,0.17368514,1574.0,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270624590,12.43566054,1574.2,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270624792,0.17368514,1574.0,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270625086,12.43566054,1574.2,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270625286,0.17368514,1574.0,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270625492,12.43566054,1574.2,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270625691,0.17368514,1574.0,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270625891,12.43566054,1574.2,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270626056,0.17368514,1574.0,1573.9,7.12034381]
["bitfinex","ETHUSD",1745270626261,12.43566054,1574.2,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270626562,12.43567636,1574.2,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270626763,0.17368514,1574.1,1573.9,13.47354139]
["bitfinex","ETHUSD",1745270627177,12.43567636,1574.2,1573.9,13.47354139]
["bitfinex","ETHUSD",1745270627500,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270627658,12.43567636,1574.2,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270627862,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270628358,12.43567636,1574.2,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270628694,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270628897,12.43567636,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270629083,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270629604,7.08767636,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270629760,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270629965,7.08767636,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270630201,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270630369,7.08767636,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270630694,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270631201,7.08767636,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270631367,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270631569,7.08767636,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270631805,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270631980,0.7352,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270632180,0.17368514,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270632380,0.7352,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270632582,0.17493214,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270632782,13.43982031,1574.3,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270632994,0.17493214,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270633194,13.43982031,1574.3,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270633462,0.17493214,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270633660,13.43982031,1574.3,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270633861,0.17493214,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270634111,13.43975892,1574.3,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270634300,13.43975892,1574.3,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270634301,0.17493214,1574.0,1573.9,7.12010668]
["bitfinex","ETHUSD",1745270634467,13.43975892,1574.3,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270635005,0.17493214,1574.2,1573.9,13.47351339]
["bitfinex","ETHUSD",1745270636006,0.17493214,1574.2,1574.0,6.35323013]
["bitfinex","ETHUSD",1745270643329,0.17493214,1574.2,1574.0,6.35303363]
["bitfinex","ETHUSD",1745270643525,0.17493214,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745270643741,0.7352,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1745270644032,6.11,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745270644193,10.61769884,1574.7,1574.4,6.35138664]
["bitfinex","ETHUSD",1745270644194,16.70089884,1574.7,1574.4,6.35138664]
["bitfinex","ETHUSD",1745270644391,10.35025586,1574.7,1574.4,6.35138664]
["bitfinex","ETHUSD",1745270644605,15.96552795,1574.7,1574.4,6.35138664]
["bitfinex","ETHUSD",1745270644894,4.26705586,1574.7,1574.3,0.767]
["bitfinex","ETHUSD",1745270645101,4.26705586,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745270645436,4.26705586,1574.7,1574.5,7.11802623]
["bitfinex","ETHUSD",1745270647218,6.35003267,1574.8,1574.5,7.11802623]
["bitfinex","ETHUSD",1745270647396,10.32343135,1574.8,1574.5,7.11802623]
["bitfinex","ETHUSD",1745270649537,0.14924119,1574.7,1574.5,7.11802623]
["bitfinex","ETHUSD",1745270655908,0.14924119,1574.7,1574.5,7.11800361]
["bitfinex","ETHUSD",1745270656349,0.7352,1574.6,1574.4,12.70292071]
["bitfinex","ETHUSD",1745270656534,17.4091141,1574.8,1574.4,12.70276934]
["bitfinex","ETHUSD",1745270656843,8.24057669,1574.7,1574.4,12.70277161]
["bitfinex","ETHUSD",1745270657043,1.8901526,1574.7,1574.4,12.70275853]
["bitfinex","ETHUSD",1745270657246,0.14924119,1574.7,1574.4,12.70275853]
["bitfinex","ETHUSD",1745270657647,0.14924119,1574.7,1574.4,6.35137386]
["bitfinex","ETHUSD",1745270657817,0.14924119,1574.7,1574.4,12.70274772]
["bitfinex","ETHUSD",1745270658347,6.49972361,1574.7,1574.4,6.35137386]
["bitfinex","ETHUSD",1745270658648,0.14924119,1574.7,1574.5,7.17894973]
["bitfinex","ETHUSD",1745270659036,0.14924119,1574.7,1574.5,7.17889333]
["bitfinex","ETHUSD",1745270660350,0.14924119,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745270660737,12.43302201,1574.9,1574.5,13.52986657]
["bitfinex","ETHUSD",1745270660939,0.15384911,1574.8,1574.6,6.35080478]
["bitfinex","ETHUSD",1745270661149,12.43302201,1574.9,1574.6,6.35080478]
["bitfinex","ETHUSD",1745270661450,0.15384911,1574.8,1574.6,6.35080478]
["bitfinex","ETHUSD",1745270661959,5.348,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745270663075,5.348,1574.9,1574.6,12.70145187]
["bitfinex","ETHUSD",1745270664594,0.14950851,1574.8,1574.6,12.70145187]
["bitfinex","ETHUSD",1745270664741,0.14950851,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745270664943,5.348,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745270665143,0.14950851,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745270665344,5.348,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745270665545,0.14950851,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745270665770,5.348,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745270665976,5.48698539,1574.9,1574.7,13.45598989]
["bitfinex","ETHUSD",1745270666139,5.48698539,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745270666472,0.13898539,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745270666880,6.34844632,1575.2,1574.9,7.10478207]
["bitfinex","ETHUSD",1745270667079,1.66964943,1575.2,1574.9,7.10478207]
["bitfinex","ETHUSD",1745270667374,1.66964943,1575.2,1575.0,6.34919134]
["bitfinex","ETHUSD",1745270667581,8.01805585,1575.2,1574.9,7.10478207]
["bitfinex","ETHUSD",1745270668741,8.01805585,1575.2,1574.9,13.45417931]
["bitfinex","ETHUSD",1745270669346,6.34840642,1575.2,1574.9,7.10478207]
["bitfinex","ETHUSD",1745270669847,18.77774805,1575.3,1575.0,6.34918584]
["bitfinex","ETHUSD",1745270670355,18.77769933,1575.3,1574.9,13.45416763]
["bitfinex","ETHUSD",1745270670555,12.42943847,1575.3,1574.9,13.45416763]
["bitfinex","ETHUSD",1745270671284,12.42943847,1575.3,1575.0,6.34917483]
["bitfinex","ETHUSD",1745270671702,20.65543075,1575.3,1575.0,6.34917483]
["bitfinex","ETHUSD",1745270671985,20.65543075,1575.3,1574.9,13.45425254]
["bitfinex","ETHUSD",1745270672190,20.65543075,1575.3,1574.9,7.10478207]
["bitfinex","ETHUSD",1745270672349,20.65543075,1575.3,1574.9,13.45413623]
["bitfinex","ETHUSD",1745270672552,20.65543075,1575.3,1574.9,13.45411045]
["bitfinex","ETHUSD",1745270672761,20.65543075,1575.3,1574.9,7.10475416]
["bitfinex","ETHUSD",1745270673283,20.65543075,1575.3,1574.9,13.4541079]
["bitfinex","ETHUSD",1745270674153,20.65548312,1575.3,1574.9,7.10475374]
["bitfinex","ETHUSD",1745270674353,14.30715869,1575.3,1575.0,6.34918771]
["bitfinex","ETHUSD",1745270674554,20.6554164,1575.3,1575.0,6.34918771]
["bitfinex","ETHUSD",1745270675183,20.6554164,1575.3,1574.9,13.45419475]
["bitfinex","ETHUSD",1745270675982,14.30715869,1575.3,1574.9,7.10475374]
["bitfinex","ETHUSD",1745270676190,6.34848438,1575.2,1574.9,7.10475374]
["bitfinex","ETHUSD",1745270677195,6.34848438,1575.2,1574.9,13.45415847]
["bitfinex","ETHUSD",1745270677351,6.34842586,1575.2,1574.9,13.45411244]
["bitfinex","ETHUSD",1745270677790,6.34842586,1575.2,1574.9,12.69871244]
["bitfinex","ETHUSD",1745270678510,6.34842586,1575.2,1574.9,12.69872635]
["bitfinex","ETHUSD",1745270678711,8.41398432,1575.2,1574.9,12.69872635]
["bitfinex","ETHUSD",1745270679037,12.42943847,1575.3,1574.9,12.69872635]
["bitfinex","ETHUSD",1745270679038,18.77771694,1575.3,1575.0,6.34916734]
["bitfinex","ETHUSD",1745270679339,12.42943847,1575.3,1575.0,6.34916734]
["bitfinex","ETHUSD",1745270679631,6.47076265,1575.2,1574.9,6.34935374]
["bitfinex","ETHUSD",1745270679786,0.7352,1575.1,1574.9,6.34935374]
["bitfinex","ETHUSD",1745270680191,0.12210876,1575.0,1574.9,9.34935374]
["bitfinex","ETHUSD",1745270680730,0.12210876,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745270680895,0.12210876,1575.0,1574.8,6.34978822]
["bitfinex","ETHUSD",1745270681086,0.12210876,1575.0,1574.8,12.69960633]
["bitfinex","ETHUSD",1745270681286,0.12210876,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270697985,7.08385389,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270698186,0.12199501,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270698485,8.96166496,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270698661,0.12199501,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270699073,7.08385389,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270699272,0.12199501,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270699784,7.08385389,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270699979,0.12199501,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270700298,8.96166496,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745270700466,0.7352,1575.4,1575.2,6.34810215]
["bitfinex","ETHUSD",1745270700663,10.34725586,1575.5,1575.2,6.34810215]
["bitfinex","ETHUSD",1745270700863,4.26705586,1575.5,1575.3,6.3476967]
["bitfinex","ETHUSD",1745270701076,4.26705586,1575.5,1575.3,12.69549325]
["bitfinex","ETHUSD",1745270701401,4.26705586,1575.5,1575.3,12.69542961]
["bitfinex","ETHUSD",1745270701556,4.26705586,1575.5,1575.3,6.3476967]
["bitfinex","ETHUSD",1745270701753,4.26705586,1575.5,1575.3,12.69545618]
["bitfinex","ETHUSD",1745270701959,4.26705586,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745270702380,4.26705586,1575.5,1575.4,7.17239426]
["bitfinex","ETHUSD",1745270702789,37.63346548,1575.8,1575.5,6.34711387]
["bitfinex","ETHUSD",1745270703093,31.28725586,1575.8,1575.5,6.34701146]
["bitfinex","ETHUSD",1745270704319,37.63324975,1575.8,1575.5,6.34701146]
["bitfinex","ETHUSD",1745270705569,43.97952867,1575.8,1575.4,7.17218516]
["bitfinex","ETHUSD",1745270705875,37.63324975,1575.8,1575.4,13.51953399]
["bitfinex","ETHUSD",1745270706071,37.63324975,1575.8,1575.5,6.34717793]
["bitfinex","ETHUSD",1745270706602,39.71249916,1575.8,1575.4,13.51949766]
["bitfinex","ETHUSD",1745270706806,39.71249916,1575.8,1575.4,7.17214883]
["bitfinex","ETHUSD",1745270706965,39.71249916,1575.8,1575.4,13.51952292]
["bitfinex","ETHUSD",1745270707169,6.34639989,1575.7,1575.4,7.17214883]
["bitfinex","ETHUSD",1745270707369,39.71254483,1575.8,1575.4,13.51948531]
["bitfinex","ETHUSD",1745270707912,39.71254483,1575.8,1575.4,13.51953795]
["bitfinex","ETHUSD",1745270708910,33.36619389,1575.8,1575.5,6.34715671]
["bitfinex","ETHUSD",1745270709285,39.71245439,1575.8,1575.5,6.34715671]
["bitfinex","ETHUSD",1745270709485,6.34644117,1575.7,1575.4,7.17213648]
["bitfinex","ETHUSD",1745270709689,33.36619389,1575.8,1575.4,13.51947752]
["bitfinex","ETHUSD",1745270709991,39.71252313,1575.8,1575.4,13.51947752]
["bitfinex","ETHUSD",1745270710308,39.71252313,1575.8,1575.4,13.51947377]
["bitfinex","ETHUSD",1745270710699,33.36619389,1575.8,1575.4,13.51947377]
["bitfinex","ETHUSD",1745270710893,39.71253811,1575.8,1575.4,13.51947377]
["bitfinex","ETHUSD",1745270711213,39.71273532,1575.8,1575.4,13.51947527]
["bitfinex","ETHUSD",1745270712920,39.71264715,1575.8,1575.5,6.34717142]
["bitfinex","ETHUSD",1745270713122,27.0202,1575.8,1575.5,12.69426095]
["bitfinex","ETHUSD",1745270713347,33.366287,1575.8,1575.5,6.34708953]
["bitfinex","ETHUSD",1745270713887,26.285,1575.8,1575.5,12.69403104]
["bitfinex","ETHUSD",1745270714186,6.0772,1575.9,1575.6,6.34676721]
["bitfinex","ETHUSD",1745270714386,18.76890651,1575.9,1575.5,12.6939129]
["bitfinex","ETHUSD",1745270714583,12.42296978,1575.9,1575.6,6.3467571]
["bitfinex","ETHUSD",1745270719350,18.76889034,1575.9,1575.5,12.6939939]
["bitfinex","ETHUSD",1745270719659,18.76886976,1575.9,1575.5,12.6939939]
["bitfinex","ETHUSD",1745270719953,12.42296978,1575.9,1575.6,6.3467863]
["bitfinex","ETHUSD",1745270722253,12.42296978,1575.9,1575.6,6.34654866]
["bitfinex","ETHUSD",1745270722453,6.0772,1575.9,1575.6,6.34654866]
["bitfinex","ETHUSD",1745270722636,12.42289376,1575.9,1575.6,7.09954866]
["bitfinex","ETHUSD",1745270723359,5.342,1575.9,1575.7,12.69233492]
["bitfinex","ETHUSD",1745270723942,5.342,1575.9,1575.7,6.34616611]
["bitfinex","ETHUSD",1745270724453,5.342,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745270724765,0.7352,1576.1,1575.8,7.16578299]
["bitfinex","ETHUSD",1745270724927,18.03037159,1576.2,1575.8,7.16578299]
["bitfinex","ETHUSD",1745270724928,6.0762,1576.2,1575.8,0.8198]
["bitfinex","ETHUSD",1745270725132,6.34418903,1576.3,1576.0,6.34511262]
["bitfinex","ETHUSD",1745270725340,7.07938903,1576.3,1576.0,6.34511262]
["bitfinex","ETHUSD",1745270725728,0.11980103,1576.2,1576.0,6.34496639]
["bitfinex","ETHUSD",1745270725937,0.11980103,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745270726274,7.17898612,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745270726440,0.12935028,1576.2,1576.1,6.17757507]
["bitfinex","ETHUSD",1745270726622,7.17898612,1576.4,1576.1,6.17757507]
["bitfinex","ETHUSD",1745270726858,0.13150883,1576.3,1576.0,13.50975587]
["bitfinex","ETHUSD",1745270727062,6.47560093,1576.3,1576.0,7.16475614]
["bitfinex","ETHUSD",1745270728295,0.13150883,1576.3,1576.0,13.50969205]
["bitfinex","ETHUSD",1745270728505,0.13150883,1576.3,1576.0,7.16473591]
["bitfinex","ETHUSD",1745270728732,6.47563242,1576.3,1576.0,7.16473591]
["bitfinex","ETHUSD",1745270728995,0.13150883,1576.3,1576.0,7.16473283]
["bitfinex","ETHUSD",1745270729205,0.13150883,1576.3,1576.1,6.34461314]
["bitfinex","ETHUSD",1745270729567,0.13150883,1576.3,1576.0,13.50965628]
["bitfinex","ETHUSD",1745270729901,0.13150883,1576.3,1576.1,6.34476271]
["bitfinex","ETHUSD",1745270730398,0.13150883,1576.3,1576.1,12.68933443]
["bitfinex","ETHUSD",1745270730700,0.13150883,1576.3,1576.1,6.34457172]
["bitfinex","ETHUSD",1745270731401,0.13150883,1576.3,1576.1,12.68918752]
["bitfinex","ETHUSD",1745270731611,0.13150883,1576.3,1576.1,12.68919204]
["bitfinex","ETHUSD",1745270731968,0.13150883,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745270732904,0.13150883,1576.3,1576.1,6.34457172]
["bitfinex","ETHUSD",1745270732905,0.13150883,1576.3,1576.1,6.34453079]
["bitfinex","ETHUSD",1745270733101,0.13150883,1576.3,1576.1,12.6890537]
["bitfinex","ETHUSD",1745270733302,0.13150883,1576.3,1576.1,6.34452291]
["bitfinex","ETHUSD",1745270733517,0.13150883,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745270734306,0.13150883,1576.3,1576.1,12.68905451]
["bitfinex","ETHUSD",1745270734538,0.13150883,1576.3,1576.1,6.34452291]
["bitfinex","ETHUSD",1745270735340,0.13150883,1576.3,1576.1,12.68908046]
["bitfinex","ETHUSD",1745270735548,0.13150883,1576.3,1576.1,6.34452291]
["bitfinex","ETHUSD",1745270737929,0.13150883,1576.3,1576.1,12.68908479]
["bitfinex","ETHUSD",1745270738169,0.13150883,1576.3,1576.1,6.34452291]
["bitfinex","ETHUSD",1745270741986,0.13150883,1576.3,1576.1,12.68906143]
["bitfinex","ETHUSD",1745270742190,0.13150883,1576.3,1576.1,6.34452291]
["bitfinex","ETHUSD",1745270745151,7.13304489,1576.3,1576.0,7.16472175]
["bitfinex","ETHUSD",1745270745457,7.86824489,1576.3,1576.0,7.16472175]
["bitfinex","ETHUSD",1745270745683,6.34437782,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745270745886,12.6890961,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745270746083,0.13214373,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745270746602,12.6890773,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745270746801,0.13214373,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745270747183,14.09728668,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745270747385,0.13316623,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745270747698,7.75255637,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745270747881,0.13316623,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745270748307,7.75255637,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745270748508,0.13316623,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745270748996,7.75255637,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745270749198,0.90842187,1576.1,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270749375,0.13316623,1576.1,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270749708,7.75255637,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270749908,0.13316623,1576.0,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270750208,7.75255637,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270750371,0.13316623,1576.0,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270750891,7.75255637,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270751094,0.13316623,1576.0,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270751274,7.75255637,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270751475,0.13316623,1576.1,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270751910,0.13316623,1576.0,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270752281,14.09720092,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270752486,0.13316623,1576.1,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270752687,7.75255637,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270752886,0.13316623,1576.1,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270753100,14.09718711,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270753313,0.13316623,1576.0,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270753504,7.75255637,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270753700,0.13316623,1576.0,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270753904,6.34437782,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270754104,0.13316623,1576.0,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270754308,7.75251006,1576.2,1575.9,6.34552681]
["bitfinex","ETHUSD",1745270754498,0.13316623,1576.0,1575.9,6.34535876]
["bitfinex","ETHUSD",1745270754698,6.34437782,1576.2,1575.9,12.6906956]
["bitfinex","ETHUSD",1745270754897,0.13316623,1576.0,1575.9,6.34533684]
["bitfinex","ETHUSD",1745270755119,6.34437782,1576.2,1575.9,12.69067368]
["bitfinex","ETHUSD",1745270755326,0.13316623,1576.0,1575.9,6.34533684]
["bitfinex","ETHUSD",1745270755629,6.34437782,1576.2,1575.9,6.34533684]
["bitfinex","ETHUSD",1745270755800,0.13316623,1576.0,1575.9,6.34533684]
["bitfinex","ETHUSD",1745270756000,6.34437782,1576.2,1575.9,6.34533684]
["bitfinex","ETHUSD",1745270756432,0.13316623,1576.1,1575.9,6.34533684]
["bitfinex","ETHUSD",1745270756594,6.34437782,1576.2,1575.9,6.34533684]
["bitfinex","ETHUSD",1745270756966,0.13134848,1576.1,1575.9,6.34533684]
["bitfinex","ETHUSD",1745270757299,0.13134848,1576.1,1575.9,6.34548979]
["bitfinex","ETHUSD",1745270757628,7.75250253,1576.2,1575.9,6.34548979]
["bitfinex","ETHUSD",1745270757828,0.13134848,1576.0,1575.9,6.34548979]
["bitfinex","ETHUSD",1745270757995,6.34437782,1576.2,1575.9,6.34548979]
["bitfinex","ETHUSD",1745270758194,0.13134848,1576.0,1575.9,6.34548979]
["bitfinex","ETHUSD",1745270758396,7.75250454,1576.2,1575.9,6.34548979]
["bitfinex","ETHUSD",1745270758634,0.13134848,1576.0,1575.9,6.34548979]
["bitfinex","ETHUSD",1745270758926,6.34437782,1576.2,1575.9,6.34548979]
["bitfinex","ETHUSD",1745270759226,0.13134848,1576.0,1575.9,6.34535492]
["bitfinex","ETHUSD",1745270759419,14.08116899,1576.3,1575.9,12.69070984]
["bitfinex","ETHUSD",1745270759618,0.13134848,1576.0,1575.9,6.34535492]
["bitfinex","ETHUSD",1745270760231,6.34439643,1576.2,1575.9,6.34535492]
["bitfinex","ETHUSD",1745270760436,0.13134848,1576.0,1575.9,6.34535492]
["bitfinex","ETHUSD",1745270760732,0.13134848,1576.0,1575.8,10.13539355]
["bitfinex","ETHUSD",1745270760940,6.34439643,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745270761140,7.75252927,1576.2,1575.9,12.69091223]
["bitfinex","ETHUSD",1745270761340,7.75252927,1576.2,1575.9,12.69066153]
["bitfinex","ETHUSD",1745270761529,7.75252927,1576.2,1575.9,6.3453296]
["bitfinex","ETHUSD",1745270761840,1.40813284,1576.2,1575.9,6.3453296]
["bitfinex","ETHUSD",1745270762006,1.40813284,1576.2,1576.0,6.34505626]
["bitfinex","ETHUSD",1745270762339,1.40813284,1576.2,1576.0,7.09625626]
["bitfinex","ETHUSD",1745270762540,7.73693194,1576.3,1576.0,7.0961964]
["bitfinex","ETHUSD",1745270763744,14.08116221,1576.3,1576.0,7.0961964]
["bitfinex","ETHUSD",1745270763913,7.73693194,1576.3,1576.0,7.0961964]
["bitfinex","ETHUSD",1745270765345,14.0811845,1576.3,1576.0,7.0961964]
["bitfinex","ETHUSD",1745270765944,7.73693194,1576.3,1576.0,7.0961964]
["bitfinex","ETHUSD",1745270767235,7.00173194,1576.3,1576.0,7.0961964]
["bitfinex","ETHUSD",1745270767913,7.00173194,1576.3,1576.0,7.09616593]
["bitfinex","ETHUSD",1745270768634,6.34528564,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745270768951,6.34528564,1576.0,1575.7,7.16794807]
["bitfinex","ETHUSD",1745270768952,7.08048564,1576.0,1575.7,7.16793591]
["bitfinex","ETHUSD",1745270769315,0.7352,1576.0,1575.7,7.16793591]
["bitfinex","ETHUSD",1745270769514,0.13066672,1575.9,1575.7,7.16793591]
["bitfinex","ETHUSD",1745270770023,0.13066672,1575.9,1575.7,13.51416866]
["bitfinex","ETHUSD",1745270770638,0.13066672,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745270775414,7.08001227,1576.1,1575.8,12.69196598]
["bitfinex","ETHUSD",1745270775614,0.13066672,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745270776254,9.02609238,1576.1,1575.8,12.69196598]
["bitfinex","ETHUSD",1745270776419,0.13066672,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745270776620,2.68128011,1576.1,1575.8,12.69196598]
["bitfinex","ETHUSD",1745270776819,0.13066672,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745270777018,2.68128011,1576.1,1575.8,12.69196598]
["bitfinex","ETHUSD",1745270777219,0.13066672,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745270777425,2.68128011,1576.1,1575.9,6.3454723]
["bitfinex","ETHUSD",1745270778853,9.02605951,1576.1,1575.8,12.69178417]
["bitfinex","ETHUSD",1745270779034,9.02605951,1576.1,1575.8,6.34580118]
["bitfinex","ETHUSD",1745270779236,9.02605951,1576.1,1575.8,12.69154919]
["bitfinex","ETHUSD",1745270779421,2.68128011,1576.1,1575.8,12.69154919]
["bitfinex","ETHUSD",1745270779756,9.02606719,1576.1,1575.8,6.34574801]
["bitfinex","ETHUSD",1745270784762,2.68128011,1576.1,1575.9,6.34556442]
["bitfinex","ETHUSD",1745270784929,2.68128011,1576.1,1575.8,12.69153011]
["bitfinex","ETHUSD",1745270786662,9.02605723,1576.1,1575.8,12.69153011]
["bitfinex","ETHUSD",1745270787861,9.02605723,1576.1,1575.8,6.34574801]
["bitfinex","ETHUSD",1745270788363,9.02605723,1576.1,1575.8,12.69148176]
["bitfinex","ETHUSD",1745270789370,9.02605723,1576.1,1575.8,12.69146844]
["bitfinex","ETHUSD",1745270789863,9.02605723,1576.1,1575.8,6.34573375]
["bitfinex","ETHUSD",1745270790067,9.02608022,1576.1,1575.8,12.69153383]
["bitfinex","ETHUSD",1745270790227,0.0816,1576.0,1575.8,12.69153383]
["bitfinex","ETHUSD",1745270790545,0.0816,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745270794063,0.0816,1576.0,1575.9,7.1508803]
["bitfinex","ETHUSD",1745270802879,0.0816,1576.0,1575.9,13.17223851]
["bitfinex","ETHUSD",1745270806996,0.0816,1576.0,1575.9,13.63947874]
["bitfinex","ETHUSD",1745270807505,0.06513239,1576.0,1575.9,13.63947874]
["bitfinex","ETHUSD",1745270832083,0.06513239,1576.0,1575.9,18.97047874]
["bitfinex","ETHUSD",1745270841618,0.06513239,1576.0,1575.9,15.94912053]
["bitfinex","ETHUSD",1745270841927,0.80033239,1576.0,1575.9,11.6765803]
["bitfinex","ETHUSD",1745270842091,0.92302012,1576.0,1575.9,11.6765803]
["bitfinex","ETHUSD",1745270842298,0.92302012,1576.0,1575.9,14.6765803]
["bitfinex","ETHUSD",1745270844209,0.18782012,1576.0,1575.9,14.6765803]
["bitfinex","ETHUSD",1745270844410,0.18782012,1576.0,1575.9,17.69793851]
["bitfinex","ETHUSD",1745270844713,0.55,1575.8,1574.4,0.7586]
["bitfinex","ETHUSD",1745270844916,6.34766847,1575.4,1575.0,6.34903867]
["bitfinex","ETHUSD",1745270845236,6.34897494,1575.1,1574.7,6.35026172]
["bitfinex","ETHUSD",1745270845446,7.08376401,1575.2,1574.8,6.34984372]
["bitfinex","ETHUSD",1745270845609,7.80435234,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745270845800,7.80435234,1575.2,1574.6,6.35066418]
["bitfinex","ETHUSD",1745270845801,0.7352,1575.0,1574.6,6.35066418]
["bitfinex","ETHUSD",1745270846129,0.7352,1575.0,1574.8,6.34999904]
["bitfinex","ETHUSD",1745270847236,0.7352,1575.0,1574.7,6.35016604]
["bitfinex","ETHUSD",1745270847400,0.7352,1575.0,1574.7,12.70034232]
["bitfinex","ETHUSD",1745270847739,0.7352,1575.0,1574.8,6.35001054]
["bitfinex","ETHUSD",1745270848451,0.7352,1575.0,1574.7,12.70034232]
["bitfinex","ETHUSD",1745270848748,0.7352,1575.0,1574.8,6.35000084]
["bitfinex","ETHUSD",1745270849053,1.44360145,1575.0,1574.8,6.35000084]
["bitfinex","ETHUSD",1745270849230,1.44360145,1575.0,1574.7,6.35016604]
["bitfinex","ETHUSD",1745270850634,1.44360145,1575.0,1574.7,6.35016029]
["bitfinex","ETHUSD",1745270853256,1.44360145,1575.0,1574.7,12.70032786]
["bitfinex","ETHUSD",1745270855058,1.44360145,1575.0,1574.7,6.35016029]
["bitfinex","ETHUSD",1745270855258,1.44360145,1575.0,1574.7,12.70033426]
["bitfinex","ETHUSD",1745270855441,1.44360145,1575.0,1574.7,12.70033219]
["bitfinex","ETHUSD",1745270855821,1.44360145,1575.0,1574.7,6.35016029]
["bitfinex","ETHUSD",1745270856059,1.44360145,1575.0,1574.7,12.70033131]
["bitfinex","ETHUSD",1745270856646,7.79304686,1575.0,1574.6,6.35049769]
["bitfinex","ETHUSD",1745270856829,0.77930469,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745270857029,7.12913979,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745270857444,0.77930469,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745270858060,7.12895049,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745270858760,7.12895049,1574.9,1574.6,6.3505622]
["bitfinex","ETHUSD",1745270858967,0.71289505,1574.8,1574.6,6.3505622]
["bitfinex","ETHUSD",1745270859429,0.71289505,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745270859635,0.71289505,1574.8,1574.6,9.35067998]
["bitfinex","ETHUSD",1745270861071,0.71289505,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745270861244,0.7352,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745270861634,1.51501672,1574.7,1574.5,6.35096129]
["bitfinex","ETHUSD",1745270864064,1.51501672,1574.7,1574.4,11.68244479]
["bitfinex","ETHUSD",1745270864267,1.51501672,1574.7,1574.5,6.35118765]
["bitfinex","ETHUSD",1745270865887,1.51501672,1574.7,1574.5,12.70223271]
["bitfinex","ETHUSD",1745270866864,0.7352,1574.7,1574.5,12.70223271]
["bitfinex","ETHUSD",1745270867595,0.7352,1574.8,1574.6,6.35061202]
["bitfinex","ETHUSD",1745270867798,0.7352,1574.8,1574.6,12.70118481]
["bitfinex","ETHUSD",1745270868095,0.7352,1574.8,1574.6,6.35057279]
["bitfinex","ETHUSD",1745270872194,0.7352,1574.8,1574.6,12.70117852]
["bitfinex","ETHUSD",1745270872494,0.7352,1574.8,1574.6,12.70114333]
["bitfinex","ETHUSD",1745270873394,0.7352,1575.0,1574.6,3.82511389]
["bitfinex","ETHUSD",1745270873601,0.7352,1575.0,1574.8,6.34964945]
["bitfinex","ETHUSD",1745270873768,0.7352,1575.2,1575.0,6.34912523]
["bitfinex","ETHUSD",1745270874464,0.7352,1575.2,1575.0,12.69809566]
["bitfinex","ETHUSD",1745270874666,6.34774986,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1745270874966,0.7352,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745270875173,0.7352,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1745270875375,2.07820316,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1745270880922,28.01924709,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1745270881069,7.08224709,1575.6,1575.3,6.3478324]
["bitfinex","ETHUSD",1745270881407,7.08204001,1575.6,1575.3,6.34774542]
["bitfinex","ETHUSD",1745270881702,0.7352,1575.6,1575.3,6.34774542]
["bitfinex","ETHUSD",1745270882130,0.7352,1575.6,1575.4,6.34754647]
["bitfinex","ETHUSD",1745270882321,0.7352,1575.6,1575.3,12.69552519]
["bitfinex","ETHUSD",1745270884026,0.7352,1575.6,1575.3,6.34774542]
["bitfinex","ETHUSD",1745270884175,0.7352,1575.6,1575.3,12.69549238]
["bitfinex","ETHUSD",1745270884377,0.7352,1575.6,1575.4,6.3475941]
["bitfinex","ETHUSD",1745270884577,1.4433837,1575.6,1575.3,12.69549238]
["bitfinex","ETHUSD",1745270885099,0.7352,1575.8,1575.5,6.34692738]
["bitfinex","ETHUSD",1745270885287,0.7352,1575.8,1575.5,12.69394478]
["bitfinex","ETHUSD",1745270885589,0.7352,1575.8,1575.6,6.3467249]
["bitfinex","ETHUSD",1745270889041,0.7352,1575.9,1575.7,6.34636596]
["bitfinex","ETHUSD",1745270889213,0.7352,1575.9,1575.6,6.3466236]
["bitfinex","ETHUSD",1745270889414,7.08078202,1575.9,1575.6,6.3466236]
["bitfinex","ETHUSD",1745270889614,8.42991491,1575.9,1575.6,6.3466236]
["bitfinex","ETHUSD",1745270890433,2.08433289,1575.9,1575.6,12.69319219]
["bitfinex","ETHUSD",1745270890636,2.08433289,1575.9,1575.6,12.69316357]
["bitfinex","ETHUSD",1745270890637,1.34913289,1575.9,1575.6,12.69316357]
["bitfinex","ETHUSD",1745270890836,6.34560413,1575.9,1575.6,6.34655951]
["bitfinex","ETHUSD",1745270891017,7.14574687,1576.0,1575.6,12.69310454]
["bitfinex","ETHUSD",1745270892050,13.4912588,1576.0,1575.6,12.69310454]
["bitfinex","ETHUSD",1745270892207,7.14574687,1576.0,1575.6,12.69310454]
["bitfinex","ETHUSD",1745270892407,13.49126129,1576.0,1575.6,12.69310454]
["bitfinex","ETHUSD",1745270892608,9.031573,1576.0,1575.7,6.34630471]
["bitfinex","ETHUSD",1745270892845,15.37702019,1576.0,1575.7,6.34630471]
["bitfinex","ETHUSD",1745270893044,9.031573,1576.0,1575.7,6.34630471]
["bitfinex","ETHUSD",1745270893517,15.37701462,1576.0,1575.7,6.34630471]
["bitfinex","ETHUSD",1745270893721,15.37701462,1576.0,1575.6,6.34654503]
["bitfinex","ETHUSD",1745270893931,7.88328346,1575.9,1575.6,6.34654503]
["bitfinex","ETHUSD",1745270894331,7.88328346,1575.9,1575.6,12.69309186]
["bitfinex","ETHUSD",1745270894647,1.53770146,1575.9,1575.6,12.69311286]
["bitfinex","ETHUSD",1745270894942,7.88330548,1575.9,1575.6,6.34654503]
["bitfinex","ETHUSD",1745270895343,1.53770146,1575.9,1575.6,12.69311293]
["bitfinex","ETHUSD",1745270895951,7.88333826,1575.9,1575.6,6.34654503]
["bitfinex","ETHUSD",1745270898773,14.2160927,1575.8,1575.4,6.34740083]
["bitfinex","ETHUSD",1745270898964,14.2160927,1575.8,1575.4,12.69486252]
["bitfinex","ETHUSD",1745270899154,7.86979407,1575.8,1575.5,6.34714408]
["bitfinex","ETHUSD",1745270899469,7.86979407,1575.8,1575.5,6.34708305]
["bitfinex","ETHUSD",1745270905170,0.7352,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270905358,0.7352,1575.9,1575.7,6.34628313]
["bitfinex","ETHUSD",1745270905666,0.7352,1575.9,1575.6,12.69301511]
["bitfinex","ETHUSD",1745270905965,0.7352,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270906468,0.7352,1575.9,1575.6,12.69307806]
["bitfinex","ETHUSD",1745270906869,7.08079333,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270907448,7.08079333,1575.9,1575.6,12.69300303]
["bitfinex","ETHUSD",1745270908072,7.08079333,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270908545,7.08079333,1575.9,1575.6,12.69297798]
["bitfinex","ETHUSD",1745270908982,7.08079333,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270909469,0.7352,1575.9,1575.6,12.69298229]
["bitfinex","ETHUSD",1745270909681,0.7352,1575.9,1575.7,6.34638232]
["bitfinex","ETHUSD",1745270911180,7.08080813,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270911391,7.08080813,1575.9,1575.6,12.69303212]
["bitfinex","ETHUSD",1745270912198,0.7352,1575.9,1575.6,12.69303212]
["bitfinex","ETHUSD",1745270912481,0.7352,1575.9,1575.7,6.34638074]
["bitfinex","ETHUSD",1745270912790,0.7352,1575.9,1575.7,6.34635161]
["bitfinex","ETHUSD",1745270913585,0.7352,1575.9,1575.6,12.69297851]
["bitfinex","ETHUSD",1745270913762,7.08082288,1575.9,1575.6,12.69299654]
["bitfinex","ETHUSD",1745270914281,0.7352,1575.9,1575.6,12.69299654]
["bitfinex","ETHUSD",1745270915993,7.08084161,1575.9,1575.6,12.69300134]
["bitfinex","ETHUSD",1745270916169,0.7352,1575.9,1575.7,6.34635856]
["bitfinex","ETHUSD",1745270917179,7.08079808,1575.9,1575.6,12.69307946]
["bitfinex","ETHUSD",1745270917380,0.7352,1575.9,1575.6,12.69307946]
["bitfinex","ETHUSD",1745270918094,0.7352,1575.9,1575.7,6.34638143]
["bitfinex","ETHUSD",1745270918399,8.43007663,1575.9,1575.6,12.69297747]
["bitfinex","ETHUSD",1745270920200,8.43007663,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270920498,8.43007663,1575.9,1575.6,12.69309306]
["bitfinex","ETHUSD",1745270921270,8.43007663,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270925105,8.43007663,1575.9,1575.6,12.69298306]
["bitfinex","ETHUSD",1745270925507,8.43007663,1575.9,1575.6,12.69300016]
["bitfinex","ETHUSD",1745270927404,8.43007663,1575.9,1575.6,6.34643622]
["bitfinex","ETHUSD",1745270927608,8.43007663,1575.9,1575.6,12.69297638]
["bitfinex","ETHUSD",1745270928097,8.43007663,1575.9,1575.6,6.34671422]
["bitfinex","ETHUSD",1745270933005,8.43007663,1575.9,1575.6,6.34664819]
["bitfinex","ETHUSD",1745270933208,8.43007663,1575.9,1575.6,12.69320669]
["bitfinex","ETHUSD",1745270933994,2.08431813,1575.9,1575.7,6.34635188]
["bitfinex","ETHUSD",1745270940187,8.43009984,1575.9,1575.5,7.17691858]
["bitfinex","ETHUSD",1745270940386,8.43009984,1575.9,1575.6,6.34655498]
["bitfinex","ETHUSD",1745270940582,8.43009984,1575.9,1575.6,12.69310996]
["bitfinex","ETHUSD",1745270941730,2.08431813,1575.9,1575.7,6.3462409]
["bitfinex","ETHUSD",1745270942040,8.42992989,1575.9,1575.6,6.34656846]
["bitfinex","ETHUSD",1745270942248,2.08431813,1575.9,1575.6,6.34654362]
["bitfinex","ETHUSD",1745270942402,2.08431813,1575.9,1575.7,6.34635033]
["bitfinex","ETHUSD",1745270944524,8.43003826,1575.9,1575.6,6.34654362]
["bitfinex","ETHUSD",1745270944741,8.43003826,1575.9,1575.6,12.69308677]
["bitfinex","ETHUSD",1745270946046,2.08431813,1575.9,1575.6,12.69308677]
["bitfinex","ETHUSD",1745270946198,2.08431813,1575.9,1575.7,6.34635398]
["bitfinex","ETHUSD",1745270950449,8.42990232,1575.9,1575.6,12.69308685]
["bitfinex","ETHUSD",1745270952374,8.42990232,1575.9,1575.6,6.34654315]
["bitfinex","ETHUSD",1745270952846,2.08431813,1575.9,1575.6,12.69308391]
["bitfinex","ETHUSD",1745270954741,0.7352,1575.9,1575.6,12.69308391]
["bitfinex","ETHUSD",1745270954953,0.7352,1575.9,1575.7,6.34636504]
["bitfinex","ETHUSD",1745270959467,0.7352,1575.5,1574.8,6.34978229]
["bitfinex","ETHUSD",1745270959631,7.0829949,1575.4,1575.0,6.34907922]
["bitfinex","ETHUSD",1745270959829,6.34827334,1575.3,1574.9,6.34933105]
["bitfinex","ETHUSD",1745270960062,6.34872322,1575.2,1574.8,7.1589872]
["bitfinex","ETHUSD",1745270960357,7.08392322,1575.2,1574.9,9.34959503]
["bitfinex","ETHUSD",1745270960658,6.34897354,1575.1,1574.8,7.1589872]
["bitfinex","ETHUSD",1745270960828,7.08389734,1575.2,1574.8,7.1589872]
["bitfinex","ETHUSD",1745270961030,7.08389734,1575.2,1574.8,13.5087916]
["bitfinex","ETHUSD",1745270961236,7.08389734,1575.2,1574.8,7.1589872]
["bitfinex","ETHUSD",1745270961545,7.08478891,1575.0,1574.6,7.15975742]
["bitfinex","ETHUSD",1745270961865,6.34974312,1574.9,1574.6,6.35055742]
["bitfinex","ETHUSD",1745270962220,6.34974312,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745270962645,13.43415599,1575.0,1574.6,3.0]
["bitfinex","ETHUSD",1745270962847,6.34970982,1574.9,1574.6,6.35065767]
["bitfinex","ETHUSD",1745270963051,6.34970982,1574.9,1574.5,6.35095673]
["bitfinex","ETHUSD",1745270963052,6.35013723,1574.8,1574.5,6.35095673]
["bitfinex","ETHUSD",1745270963320,7.08533723,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745270963548,0.7352,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745270963931,0.7352,1574.8,1574.6,9.35081663]
["bitfinex","ETHUSD",1745270964357,0.7352,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745270964564,0.7352,1574.8,1574.6,9.35081102]
["bitfinex","ETHUSD",1745270964861,0.7352,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745270965067,6.35057799,1574.7,1574.4,0.7572]
["bitfinex","ETHUSD",1745270965250,7.79392364,1574.8,1574.4,7.10868954]
["bitfinex","ETHUSD",1745270965560,6.35051895,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745270965857,6.35051895,1574.7,1574.4,9.35144882]
["bitfinex","ETHUSD",1745270966471,14.14425748,1574.8,1574.4,9.35136166]
["bitfinex","ETHUSD",1745270967226,6.3504477,1574.7,1574.4,9.35136166]
["bitfinex","ETHUSD",1745270967732,7.76488094,1574.7,1574.4,9.35136166]
["bitfinex","ETHUSD",1745270969382,1.41443324,1574.7,1574.4,9.35136166]
["bitfinex","ETHUSD",1745270969594,1.41443324,1574.7,1574.4,15.70273321]
["bitfinex","ETHUSD",1745270969871,1.41443324,1574.7,1574.4,9.35136166]
["bitfinex","ETHUSD",1745270970269,7.76489045,1574.7,1574.4,9.35136166]
["bitfinex","ETHUSD",1745270976482,7.76489045,1574.7,1574.4,15.70276004]
["bitfinex","ETHUSD",1745270977485,7.76489045,1574.7,1574.4,15.70275604]
["bitfinex","ETHUSD",1745270977686,7.76489045,1574.7,1574.4,9.35136166]
["bitfinex","ETHUSD",1745270979158,1.41443324,1574.7,1574.4,9.35136166]
["bitfinex","ETHUSD",1745270979493,1.41443324,1574.7,1574.4,15.70275599]
["bitfinex","ETHUSD",1745270981097,1.41443324,1574.7,1574.5,6.35120408]
["bitfinex","ETHUSD",1745270983401,6.34948237,1575.0,1574.6,12.2454312]
["bitfinex","ETHUSD",1745270983696,0.70838973,1575.2,1574.8,6.35000894]
["bitfinex","ETHUSD",1745270983697,7.08417701,1575.1,1574.8,6.35000894]
["bitfinex","ETHUSD",1745270984365,6.34989734,1574.9,1574.5,6.35096343]
["bitfinex","ETHUSD",1745270984571,6.34989734,1574.9,1574.6,6.35077933]
["bitfinex","ETHUSD",1745270985190,7.0846218,1575.0,1574.6,6.35064221]
["bitfinex","ETHUSD",1745270985378,8.42798385,1575.0,1574.6,6.35064221]
["bitfinex","ETHUSD",1745270985571,8.42798385,1575.0,1574.6,6.35058595]
["bitfinex","ETHUSD",1745270985773,8.42798385,1575.0,1574.7,6.35028069]
["bitfinex","ETHUSD",1745270987172,8.42798385,1575.0,1574.6,12.70121947]
["bitfinex","ETHUSD",1745270987376,14.77746558,1575.0,1574.6,12.70114446]
["bitfinex","ETHUSD",1745270987574,14.77747494,1575.0,1574.6,12.70114446]
["bitfinex","ETHUSD",1745270987976,8.42798385,1575.0,1574.6,12.70114446]
["bitfinex","ETHUSD",1745270988334,14.77749065,1575.0,1574.6,6.35055851]
["bitfinex","ETHUSD",1745270989000,8.42798385,1575.0,1574.6,12.70111702]
["bitfinex","ETHUSD",1745270989197,8.42798385,1575.0,1574.6,6.35055851]
["bitfinex","ETHUSD",1745270989364,8.42798385,1575.0,1574.6,12.70116829]
["bitfinex","ETHUSD",1745270989563,8.42798385,1575.0,1574.6,6.35055851]
["bitfinex","ETHUSD",1745270990075,14.77753164,1575.0,1574.6,6.35055851]
["bitfinex","ETHUSD",1745270991118,14.77748527,1575.0,1574.6,6.35055851]
["bitfinex","ETHUSD",1745270992018,14.77753386,1575.0,1574.6,6.35055851]
["bitfinex","ETHUSD",1745270992472,14.77753386,1575.0,1574.6,12.70118778]
["bitfinex","ETHUSD",1745270993217,14.77753386,1575.0,1574.6,6.35055851]
["bitfinex","ETHUSD",1745270993932,14.77753386,1575.0,1574.6,12.70113784]
["bitfinex","ETHUSD",1745270994233,14.77753386,1575.0,1574.6,6.35055851]
["bitfinex","ETHUSD",1745270994429,14.77751394,1575.0,1574.6,12.70117758]
["bitfinex","ETHUSD",1745270994603,8.42798385,1575.0,1574.6,12.70113593]
["bitfinex","ETHUSD",1745270994922,8.42798385,1575.0,1574.6,12.70111861]
["bitfinex","ETHUSD",1745270995136,11.68309423,1575.1,1574.7,0.784]
["bitfinex","ETHUSD",1745270995518,18.03221141,1575.1,1574.7,7.13411976]
["bitfinex","ETHUSD",1745270995715,18.03221141,1575.1,1574.8,6.34998186]
["bitfinex","ETHUSD",1745270995716,11.68309423,1575.1,1574.8,6.34998186]
["bitfinex","ETHUSD",1745270995921,18.03222057,1575.1,1574.7,7.13411976]
["bitfinex","ETHUSD",1745270996095,18.0322052,1575.1,1574.7,7.13411976]
["bitfinex","ETHUSD",1745270996290,19.97978469,1575.1,1574.7,7.13411976]
["bitfinex","ETHUSD",1745270997326,13.63067372,1575.1,1574.8,6.34999923]
["bitfinex","ETHUSD",1745270997491,8.29667372,1575.1,1574.8,6.34999923]
["bitfinex","ETHUSD",1745270999833,0.7352,1575.0,1574.7,6.35011976]
["bitfinex","ETHUSD",1745271000126,7.08445769,1575.0,1574.7,6.35011976]
["bitfinex","ETHUSD",1745271001734,8.62256804,1575.0,1574.7,6.35011976]
["bitfinex","ETHUSD",1745271002143,2.27331035,1575.0,1574.5,0.784]
["bitfinex","ETHUSD",1745271002454,7.08550082,1574.8,1574.4,7.13529461]
["bitfinex","ETHUSD",1745271002737,6.3505516,1574.7,1574.4,7.13529461]
["bitfinex","ETHUSD",1745271003134,6.3505516,1574.7,1574.3,6.35181635]
["bitfinex","ETHUSD",1745271003434,6.35138185,1574.5,1574.2,7.13627622]
["bitfinex","ETHUSD",1745271003599,6.35138185,1574.5,1574.2,0.784]
["bitfinex","ETHUSD",1745271003799,0.63513818,1574.4,1574.1,6.35255374]
["bitfinex","ETHUSD",1745271004094,6.98677551,1574.4,1574.0,18.49341428]
["bitfinex","ETHUSD",1745271004337,7.72197551,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1745271004796,7.72197551,1574.4,1574.0,0.784]
["bitfinex","ETHUSD",1745271005050,0.77219755,1574.3,1574.0,7.13706338]
["bitfinex","ETHUSD",1745271005517,0.77219755,1574.3,1574.0,7.13701928]
["bitfinex","ETHUSD",1745271005721,7.12443862,1574.3,1573.8,7.13782259]
["bitfinex","ETHUSD",1745271005941,7.12443862,1574.3,1573.9,6.35335792]
["bitfinex","ETHUSD",1745271006307,7.08764508,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745271006505,1.44764386,1574.2,1573.9,9.35352036]
["bitfinex","ETHUSD",1745271006706,0.7352,1574.2,1573.9,9.35352036]
["bitfinex","ETHUSD",1745271007023,6.35305533,1574.1,1573.7,11.68835347]
["bitfinex","ETHUSD",1745271007224,6.35305533,1574.1,1573.7,6.35421393]
["bitfinex","ETHUSD",1745271007547,6.35324438,1574.0,1573.6,7.13859169]
["bitfinex","ETHUSD",1745271007851,7.08844438,1574.0,1573.6,7.13859169]
["bitfinex","ETHUSD",1745271008016,8.43259435,1574.0,1573.6,7.13859169]
["bitfinex","ETHUSD",1745271008336,8.43274444,1574.0,1573.6,7.13871225]
["bitfinex","ETHUSD",1745271008522,6.35414197,1573.8,1573.5,0.7784]
["bitfinex","ETHUSD",1745271008712,6.35414197,1573.8,1573.4,10.1337958]
["bitfinex","ETHUSD",1745271008920,6.35446467,1573.7,1573.4,0.7784]
["bitfinex","ETHUSD",1745271009144,0.63544647,1573.6,1573.2,13.03439804]
["bitfinex","ETHUSD",1745271009314,7.08945282,1573.8,1573.2,13.03437976]
["bitfinex","ETHUSD",1745271009315,6.35461073,1573.7,1573.2,13.03437976]
["bitfinex","ETHUSD",1745271009507,6.35491881,1573.6,1573.2,13.03437976]
["bitfinex","ETHUSD",1745271009715,6.35462931,1573.7,1573.3,6.35604919]
["bitfinex","ETHUSD",1745271009914,12.70941086,1573.7,1573.3,6.35604919]
["bitfinex","ETHUSD",1745271010117,0.7352,1573.5,1573.1,24.04713402]
["bitfinex","ETHUSD",1745271010334,0.7352,1573.5,1573.2,6.35643137]
["bitfinex","ETHUSD",1745271010529,7.09048054,1573.5,1573.1,6.45665163]
["bitfinex","ETHUSD",1745271011327,6.35580566,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745271011673,7.09075956,1573.5,1573.1,6.45675544]
["bitfinex","ETHUSD",1745271011962,9.09582847,1573.5,1573.1,0.1]
["bitfinex","ETHUSD",1745271012315,0.7352,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745271013954,12.42767088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745271014260,12.97767088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745271016221,12.71571656,1572.9,1572.3,6.35986662]
["bitfinex","ETHUSD",1745271016442,6.35687496,1573.1,1572.4,6.3596831]
["bitfinex","ETHUSD",1745271016443,13.70188012,1572.8,1572.4,6.3596831]
["bitfinex","ETHUSD",1745271016968,13.70188012,1572.8,1572.3,6.35986662]
["bitfinex","ETHUSD",1745271017845,13.70188012,1572.8,1572.3,12.71967773]
["bitfinex","ETHUSD",1745271018049,13.70188012,1572.8,1572.3,6.35981111]
["bitfinex","ETHUSD",1745271018249,13.70188012,1572.8,1572.1,1.2492633]
["bitfinex","ETHUSD",1745271018250,6.35849176,1572.7,1572.1,1.2492633]
["bitfinex","ETHUSD",1745271018547,0.7352,1572.4,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271018772,6.36032492,1572.3,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271018945,6.63501954,1572.4,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271018946,0.7352,1572.4,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271019158,6.36025549,1572.3,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271019481,6.99653947,1572.2,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271019779,0.63602555,1572.2,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271020131,6.36038806,1572.3,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271020446,7.09571392,1572.2,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271026606,7.64571392,1572.2,1572.1,0.4965633]
["bitfinex","ETHUSD",1745271029921,6.36150678,1572.0,1571.6,6.36267341]
["bitfinex","ETHUSD",1745271033321,6.36155436,1572.0,1571.5,19.06600849]
["bitfinex","ETHUSD",1745271033520,6.36155436,1572.0,1571.6,6.36293811]
["bitfinex","ETHUSD",1745271033722,6.36091851,1572.1,1571.7,6.36252784]
["bitfinex","ETHUSD",1745271034414,6.36137093,1572.0,1571.6,6.36293811]
["bitfinex","ETHUSD",1745271035963,12.72299049,1572.0,1571.6,6.36293811]
["bitfinex","ETHUSD",1745271036163,12.72299815,1572.0,1571.6,6.36293811]
["bitfinex","ETHUSD",1745271036461,6.36174138,1571.9,1571.6,6.36293811]
["bitfinex","ETHUSD",1745271036830,1.3291684,1571.8,1571.3,12.75437215]
["bitfinex","ETHUSD",1745271037041,7.69157836,1571.8,1571.3,12.75437215]
["bitfinex","ETHUSD",1745271037242,6.36256145,1571.7,1571.3,12.75437215]
["bitfinex","ETHUSD",1745271037470,6.36256145,1571.7,1571.3,19.11829653]
["bitfinex","ETHUSD",1745271037760,0.5939684,1571.6,1571.3,13.53129653]
["bitfinex","ETHUSD",1745271037971,0.5939684,1571.6,1571.3,19.11836108]
["bitfinex","ETHUSD",1745271038466,0.5939684,1571.6,1571.4,6.36374531]
["bitfinex","ETHUSD",1745271038977,12.72542991,1571.7,1571.3,7.16737215]
["bitfinex","ETHUSD",1745271039165,14.0714929,1571.7,1571.3,7.16737215]
["bitfinex","ETHUSD",1745271039477,6.36298881,1571.6,1571.2,6.36431831]
["bitfinex","ETHUSD",1745271040034,7.70862444,1571.7,1571.3,6.36415521]
["bitfinex","ETHUSD",1745271040459,7.70862444,1571.7,1571.4,0.8145]
["bitfinex","ETHUSD",1745271041071,14.07147793,1571.7,1571.4,0.8145]
["bitfinex","ETHUSD",1745271041245,7.70862444,1571.7,1571.4,0.8145]
["bitfinex","ETHUSD",1745271041446,14.07148777,1571.7,1571.4,0.8145]
["bitfinex","ETHUSD",1745271041784,14.07145496,1571.7,1571.4,0.8145]
["bitfinex","ETHUSD",1745271042078,7.70862444,1571.7,1571.4,7.17824441]
["bitfinex","ETHUSD",1745271042378,7.70862444,1571.7,1571.4,0.8145]
["bitfinex","ETHUSD",1745271042673,14.07144207,1571.7,1571.4,0.8145]
["bitfinex","ETHUSD",1745271043205,7.70862444,1571.7,1571.4,0.8145]
["bitfinex","ETHUSD",1745271044201,14.07143611,1571.7,1571.3,12.72780904]
["bitfinex","ETHUSD",1745271044802,7.70862444,1571.7,1571.3,12.72780904]
["bitfinex","ETHUSD",1745271044977,7.70862444,1571.7,1571.4,6.36371303]
["bitfinex","ETHUSD",1745271045702,7.70862444,1571.7,1571.3,12.72792587]
["bitfinex","ETHUSD",1745271045870,14.07145645,1571.7,1571.3,12.72792587]
["bitfinex","ETHUSD",1745271046071,14.07145645,1571.7,1571.3,6.36389224]
["bitfinex","ETHUSD",1745271046273,0.0816,1571.6,1571.4,6.36373838]
["bitfinex","ETHUSD",1745271046598,0.0816,1571.6,1571.3,6.36389224]
["bitfinex","ETHUSD",1745271047363,0.0816,1571.6,1571.4,7.17814408]
["bitfinex","ETHUSD",1745271048700,0.0816,1571.6,1571.4,13.54179245]
["bitfinex","ETHUSD",1745271049000,0.0816,1571.6,1571.4,7.17814408]
["bitfinex","ETHUSD",1745271050513,0.0816,1571.6,1571.4,7.17807996]
["bitfinex","ETHUSD",1745271050707,0.0816,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745271051016,0.0816,1571.6,1571.4,19.06269059]
["bitfinex","ETHUSD",1745271051193,0.0816,1571.6,1571.4,12.6989924]
["bitfinex","ETHUSD",1745271051389,0.0816,1571.6,1571.4,19.06250804]
["bitfinex","ETHUSD",1745271051595,0.0816,1571.6,1571.5,7.17784712]
["bitfinex","ETHUSD",1745271051808,0.0816,1571.6,1571.5,10.17784712]
["bitfinex","ETHUSD",1745271053646,6.35996628,1572.4,1572.0,7.14603282]
["bitfinex","ETHUSD",1745271053850,6.35996628,1572.4,1572.1,6.36091454]
["bitfinex","ETHUSD",1745271054191,3.0,1572.3,1572.1,12.72137606]
["bitfinex","ETHUSD",1745271054735,4.5982066,1572.8,1572.5,6.35898352]
["bitfinex","ETHUSD",1745271054932,4.26705586,1572.8,1572.6,6.35884357]
["bitfinex","ETHUSD",1745271055493,10.62417458,1573.1,1572.7,6.35849176]
["bitfinex","ETHUSD",1745271055713,10.62417458,1573.1,1572.7,6.35823301]
["bitfinex","ETHUSD",1745271055917,4.26705586,1573.1,1572.8,6.35794141]
["bitfinex","ETHUSD",1745271056101,5.96510772,1573.1,1572.8,6.35784172]
["bitfinex","ETHUSD",1745271056306,5.96510772,1573.1,1572.8,12.71570066]
["bitfinex","ETHUSD",1745271056503,5.96510772,1573.1,1572.8,12.71568477]
["bitfinex","ETHUSD",1745271056706,5.96510772,1573.1,1572.9,6.35767158]
["bitfinex","ETHUSD",1745271057025,5.96510772,1573.1,1572.9,12.71510026]
["bitfinex","ETHUSD",1745271057226,4.26705586,1573.1,1572.9,7.14252868]
["bitfinex","ETHUSD",1745271057603,4.26705586,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745271059246,7.09069311,1573.5,1573.1,6.35649813]
["bitfinex","ETHUSD",1745271059452,0.70906931,1573.4,1573.2,6.35642288]
["bitfinex","ETHUSD",1745271060216,7.09046237,1573.5,1573.1,6.35649813]
["bitfinex","ETHUSD",1745271060542,0.7352,1573.7,1573.2,6.35617742]
["bitfinex","ETHUSD",1745271060748,6.35596932,1573.4,1573.1,6.35680453]
["bitfinex","ETHUSD",1745271060928,6.355464,1573.5,1573.1,6.35663837]
["bitfinex","ETHUSD",1745271061245,1.27104916,1573.5,1573.2,6.35633971]
["bitfinex","ETHUSD",1745271061430,7.08988614,1573.7,1573.3,6.35580582]
["bitfinex","ETHUSD",1745271061633,0.7352,1573.7,1573.4,6.35547255]
["bitfinex","ETHUSD",1745271061839,4.26705586,1573.8,1573.5,6.35522208]
["bitfinex","ETHUSD",1745271062151,10.62116233,1573.8,1573.5,6.35522208]
["bitfinex","ETHUSD",1745271062912,7.0890639,1573.9,1573.5,6.35522208]
["bitfinex","ETHUSD",1745271063111,0.70890639,1573.8,1573.5,7.14008914]
["bitfinex","ETHUSD",1745271063366,0.70890639,1573.8,1573.6,6.35459692]
["bitfinex","ETHUSD",1745271063513,0.7352,1573.9,1573.6,6.3548551]
["bitfinex","ETHUSD",1745271063713,7.08896598,1573.9,1573.6,6.35473258]
["bitfinex","ETHUSD",1745271064260,11.35535742,1574.1,1573.7,6.35418681]
["bitfinex","ETHUSD",1745271064418,17.70857875,1574.1,1573.7,6.35418681]
["bitfinex","ETHUSD",1745271064755,11.35535742,1574.1,1573.7,12.70838288]
["bitfinex","ETHUSD",1745271065073,1.13553574,1574.0,1573.8,6.3537948]
["bitfinex","ETHUSD",1745271065219,11.35521202,1574.1,1573.8,6.3537948]
["bitfinex","ETHUSD",1745271065607,10.62001202,1574.1,1573.8,6.3537948]
["bitfinex","ETHUSD",1745271065813,4.26705586,1574.1,1573.8,6.3537948]
["bitfinex","ETHUSD",1745271066008,6.35269158,1574.2,1573.8,12.70760256]
["bitfinex","ETHUSD",1745271066214,7.08732218,1574.3,1573.9,6.35361033]
["bitfinex","ETHUSD",1745271066445,0.70873222,1574.2,1573.9,6.35361033]
["bitfinex","ETHUSD",1745271066675,0.70873222,1574.2,1574.0,6.35309263]
["bitfinex","ETHUSD",1745271066958,12.80374658,1574.4,1574.0,6.35309263]
["bitfinex","ETHUSD",1745271067260,0.1,1574.4,1574.1,6.35270929]
["bitfinex","ETHUSD",1745271067468,0.1,1574.4,1574.2,6.35241941]
["bitfinex","ETHUSD",1745271067650,0.1,1574.4,1574.2,7.14276644]
["bitfinex","ETHUSD",1745271068531,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745271072873,0.1,1574.4,1574.3,10.14262947]
["bitfinex","ETHUSD",1745271074174,0.1,1574.4,1574.3,15.65662947]
["bitfinex","ETHUSD",1745271086298,0.1,1574.4,1574.2,6.35216644]
["bitfinex","ETHUSD",1745271086634,0.1,1574.4,1574.3,9.35202947]
["bitfinex","ETHUSD",1745271091835,0.1,1574.4,1574.3,14.82202947]
["bitfinex","ETHUSD",1745271094151,0.1,1574.4,1574.3,9.35202947]
["bitfinex","ETHUSD",1745271094442,0.1,1574.4,1574.3,14.82102947]
["bitfinex","ETHUSD",1745271096245,0.1,1574.4,1574.3,16.17434024]
["bitfinex","ETHUSD",1745271096547,0.1,1574.4,1574.3,14.82102947]
["bitfinex","ETHUSD",1745271099158,0.1,1574.4,1574.3,15.64542947]
["bitfinex","ETHUSD",1745271117589,0.1,1574.4,1574.3,15.95622444]
["bitfinex","ETHUSD",1745271118891,0.1,1574.4,1574.3,15.13182444]
["bitfinex","ETHUSD",1745271119183,0.1,1574.4,1574.3,14.82102947]
["bitfinex","ETHUSD",1745271121199,0.1,1574.4,1574.3,9.35202947]
["bitfinex","ETHUSD",1745271121362,0.1,1574.4,1574.3,14.79502947]
["bitfinex","ETHUSD",1745271124560,0.1,1574.4,1574.3,9.35202947]
["bitfinex","ETHUSD",1745271124869,0.1,1574.4,1574.3,14.79502947]
["bitfinex","ETHUSD",1745271127001,0.1,1574.4,1574.3,11.79502947]
["bitfinex","ETHUSD",1745271127378,0.1,1574.4,1574.3,14.79502947]
["bitfinex","ETHUSD",1745271130620,0.1,1574.4,1574.3,9.35202947]
["bitfinex","ETHUSD",1745271130823,0.1,1574.4,1574.3,14.79502947]
["bitfinex","ETHUSD",1745271131031,0.8352,1574.4,1574.3,8.443]
["bitfinex","ETHUSD",1745271131330,0.8352,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745271131484,0.7352,1574.2,1574.1,5.443]
["bitfinex","ETHUSD",1745271131998,0.7352,1574.2,1573.9,12.70684328]
["bitfinex","ETHUSD",1745271132195,0.7352,1574.1,1573.9,5.443]
["bitfinex","ETHUSD",1745271132425,0.7352,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745271132607,0.7352,1574.1,1573.8,27.76986764]
["bitfinex","ETHUSD",1745271132608,0.7352,1574.1,1573.8,27.29601746]
["bitfinex","ETHUSD",1745271132808,0.7352,1574.1,1573.8,32.73901746]
["bitfinex","ETHUSD",1745271133014,7.08804373,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745271133331,8.43209557,1574.1,1573.8,26.385]
["bitfinex","ETHUSD",1745271134308,8.43209557,1574.1,1573.8,32.73903356]
["bitfinex","ETHUSD",1745271134818,0.7352,1574.0,1573.7,6.35440336]
["bitfinex","ETHUSD",1745271135987,0.7352,1574.0,1573.5,6.66662352]
["bitfinex","ETHUSD",1745271136239,1.34405184,1574.1,1573.5,6.3550134]
["bitfinex","ETHUSD",1745271136240,7.08926776,1573.8,1573.5,6.3550134]
["bitfinex","ETHUSD",1745271136401,0.7352,1573.7,1573.5,6.3550134]
["bitfinex","ETHUSD",1745271137215,0.7352,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745271137407,0.7352,1573.7,1573.5,9.35516706]
["bitfinex","ETHUSD",1745271137903,0.7352,1573.7,1573.5,6.35516706]
["bitfinex","ETHUSD",1745271138098,0.7352,1573.7,1573.4,11.79946571]
["bitfinex","ETHUSD",1745271139642,7.08969949,1573.7,1573.4,11.79946571]
["bitfinex","ETHUSD",1745271140347,0.7352,1573.7,1573.5,6.35522887]
["bitfinex","ETHUSD",1745271141048,0.7352,1573.7,1573.3,3.0]
["bitfinex","ETHUSD",1745271141251,0.7352,1573.7,1572.1,3.12411871]
["bitfinex","ETHUSD",1745271141252,0.7352,1573.3,1573.0,6.35698886]
["bitfinex","ETHUSD",1745271141845,0.7352,1573.3,1573.1,6.35685689]
["bitfinex","ETHUSD",1745271142006,0.7352,1573.3,1573.0,6.35698886]
["bitfinex","ETHUSD",1745271142640,7.09127934,1573.3,1573.0,6.35698886]
["bitfinex","ETHUSD",1745271143650,0.7352,1573.3,1573.1,6.35683305]
["bitfinex","ETHUSD",1745271143816,0.7352,1573.3,1573.0,6.35698886]
["bitfinex","ETHUSD",1745271144021,7.09131807,1573.3,1573.0,6.35698886]
["bitfinex","ETHUSD",1745271144229,7.09131807,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745271144759,0.7352,1573.3,1573.1,6.35655506]
["bitfinex","ETHUSD",1745271144966,0.7352,1573.3,1573.1,12.2563746]
["bitfinex","ETHUSD",1745271145664,0.7352,1573.3,1573.1,6.35655506]
["bitfinex","ETHUSD",1745271145872,0.7352,1573.3,1573.1,6.35680463]
["bitfinex","ETHUSD",1745271146161,0.7352,1573.4,1573.1,12.71343467]
["bitfinex","ETHUSD",1745271146762,0.7352,1573.4,1573.1,6.35663004]
["bitfinex","ETHUSD",1745271147146,0.7352,1573.4,1573.1,6.35661435]
["bitfinex","ETHUSD",1745271148365,7.09091711,1573.4,1573.1,6.35661435]
["bitfinex","ETHUSD",1745271149862,0.7352,1573.4,1573.2,6.35643979]
["bitfinex","ETHUSD",1745271150346,0.7352,1573.4,1573.2,12.7126887]
["bitfinex","ETHUSD",1745271150646,0.7352,1573.4,1573.2,6.35624891]
["bitfinex","ETHUSD",1745271150974,0.7352,1573.4,1573.2,6.35623045]
["bitfinex","ETHUSD",1745271151123,0.7352,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745271151466,0.7352,1573.8,1573.5,6.35501136]
["bitfinex","ETHUSD",1745271151955,0.7352,1573.8,1573.6,6.35481723]
["bitfinex","ETHUSD",1745271152163,0.7352,1573.8,1573.5,6.35501136]
["bitfinex","ETHUSD",1745271153260,0.7352,1573.8,1573.6,6.35475945]
["bitfinex","ETHUSD",1745271153427,0.7352,1573.8,1573.5,6.35510422]
["bitfinex","ETHUSD",1745271154164,7.08926644,1573.8,1573.5,6.35510422]
["bitfinex","ETHUSD",1745271154732,0.7352,1573.8,1573.5,6.35510422]
["bitfinex","ETHUSD",1745271154965,7.08939974,1573.8,1573.5,6.35510422]
["bitfinex","ETHUSD",1745271155271,8.43372724,1573.8,1573.5,6.35510422]
["bitfinex","ETHUSD",1745271159575,2.0795275,1573.8,1573.5,6.35508475]
["bitfinex","ETHUSD",1745271159734,8.43370737,1573.8,1573.5,6.35508475]
["bitfinex","ETHUSD",1745271160175,2.0795275,1573.8,1573.5,6.35508475]
["bitfinex","ETHUSD",1745271160679,8.43360346,1573.8,1573.5,6.35508475]
["bitfinex","ETHUSD",1745271162437,8.43360346,1573.8,1573.5,12.71014762]
["bitfinex","ETHUSD",1745271163283,2.0795275,1573.8,1573.5,12.71014762]
["bitfinex","ETHUSD",1745271163657,2.0795275,1573.8,1573.5,6.35506287]
["bitfinex","ETHUSD",1745271164494,0.7352,1573.4,1573.1,13.53210147]
["bitfinex","ETHUSD",1745271164796,0.7352,1573.9,1573.6,9.3548551]
["bitfinex","ETHUSD",1745271165092,2.07925184,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1745271165272,0.7352,1574.1,1573.9,6.35350247]
["bitfinex","ETHUSD",1745271165667,0.7352,1574.1,1573.9,6.35340889]
["bitfinex","ETHUSD",1745271165872,0.7352,1574.1,1573.8,12.70764349]
["bitfinex","ETHUSD",1745271166800,0.7352,1574.1,1573.9,6.3536032]
["bitfinex","ETHUSD",1745271167017,0.7352,1574.1,1573.8,6.35381123]
["bitfinex","ETHUSD",1745271167187,1.44398392,1574.1,1573.8,6.35381123]
["bitfinex","ETHUSD",1745271167681,1.44398392,1574.1,1573.8,12.7076298]
["bitfinex","ETHUSD",1745271168316,0.7352,1574.1,1573.8,12.7076298]
["bitfinex","ETHUSD",1745271169618,0.7352,1574.1,1573.9,6.35359299]
["bitfinex","ETHUSD",1745271170221,0.7352,1574.1,1573.9,6.35363259]
["bitfinex","ETHUSD",1745271172933,0.7352,1574.3,1574.0,12.70623757]
["bitfinex","ETHUSD",1745271173434,7.08723831,1574.3,1574.0,6.35299742]
["bitfinex","ETHUSD",1745271175126,0.7352,1574.3,1574.0,12.70601399]
["bitfinex","ETHUSD",1745271176213,0.7352,1574.3,1573.8,6.3823]
["bitfinex","ETHUSD",1745271176214,0.7352,1574.3,1574.1,12.70526144]
["bitfinex","ETHUSD",1745271176401,0.7352,1574.3,1574.1,6.3525706]
["bitfinex","ETHUSD",1745271177428,0.8352,1574.4,1574.1,6.3525706]
["bitfinex","ETHUSD",1745271178087,3.0,1574.3,1574.1,6.3525706]
["bitfinex","ETHUSD",1745271179658,3.0,1574.3,1574.1,12.70514916]
["bitfinex","ETHUSD",1745271179799,3.0,1574.3,1574.1,6.3525706]
["bitfinex","ETHUSD",1745271180854,3.0,1574.3,1574.1,6.35277185]
["bitfinex","ETHUSD",1745271181147,3.0,1574.3,1574.1,6.35262612]
["bitfinex","ETHUSD",1745271182954,3.0,1574.3,1574.0,13.48336081]
["bitfinex","ETHUSD",1745271183642,3.0,1574.3,1574.1,6.35278748]
["bitfinex","ETHUSD",1745271184052,3.0,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745271184350,0.1,1574.4,1574.3,10.14302947]
["bitfinex","ETHUSD",1745271185035,0.1,1574.4,1574.3,16.04284901]
["bitfinex","ETHUSD",1745271188452,0.1,1574.4,1574.3,16.52533465]
["bitfinex","ETHUSD",1745271189640,1e-08,1574.4,1574.3,16.52533465]
["bitfinex","ETHUSD",1745271190003,0.7352,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745271191543,0.7352,1575.1,1574.9,12.69890789]
["bitfinex","ETHUSD",1745271191839,0.7352,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745271193120,0.7352,1575.3,1575.1,6.34861016]
["bitfinex","ETHUSD",1745271194110,0.7352,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745271194302,0.7352,1575.3,1575.1,6.34861016]
["bitfinex","ETHUSD",1745271194850,0.7352,1575.3,1575.0,12.69806863]
["bitfinex","ETHUSD",1745271196743,7.08337042,1575.3,1575.0,6.34900804]
["bitfinex","ETHUSD",1745271196908,0.7352,1575.3,1575.0,12.69802846]
["bitfinex","ETHUSD",1745271198067,0.7352,1575.3,1575.1,6.34869744]
["bitfinex","ETHUSD",1745271202048,0.7352,1575.3,1575.0,12.69805805]
["bitfinex","ETHUSD",1745271203074,8.07322513,1575.3,1574.9,7.11624452]
["bitfinex","ETHUSD",1745271203248,0.7352,1574.8,1574.5,6.35102879]
["bitfinex","ETHUSD",1745271203448,6.35062369,1574.7,1574.4,7.15654119]
["bitfinex","ETHUSD",1745271203770,6.35051093,1574.7,1574.4,6.35136766]
["bitfinex","ETHUSD",1745271209086,0.7352,1575.0,1574.6,12.25046045]
["bitfinex","ETHUSD",1745271209389,6.34982986,1574.9,1574.6,6.35081108]
["bitfinex","ETHUSD",1745271211581,0.7352,1575.0,1574.8,5.89981954]
["bitfinex","ETHUSD",1745271211767,7.08360706,1575.2,1574.9,6.34946616]
["bitfinex","ETHUSD",1745271211977,0.7352,1575.2,1574.9,6.3493561]
["bitfinex","ETHUSD",1745271212666,0.7352,1575.2,1575.0,6.349096]
["bitfinex","ETHUSD",1745271213097,7.08335988,1575.3,1575.0,6.349096]
["bitfinex","ETHUSD",1745271213279,8.98877612,1575.3,1575.0,6.349096]
["bitfinex","ETHUSD",1745271213698,2.64061624,1575.3,1575.1,6.3487935]
["bitfinex","ETHUSD",1745271214102,1.90541624,1575.3,1575.1,6.3487935]
["bitfinex","ETHUSD",1745271214472,6.3582,1575.4,1575.1,6.3487935]
["bitfinex","ETHUSD",1745271214801,12.7058137,1575.4,1575.1,6.3487935]
["bitfinex","ETHUSD",1745271215096,6.3582,1575.4,1575.1,6.3487935]
["bitfinex","ETHUSD",1745271215298,6.3582,1575.4,1575.1,6.34859841]
["bitfinex","ETHUSD",1745271215646,12.7058292,1575.4,1575.1,6.34859841]
["bitfinex","ETHUSD",1745271215786,14.61114038,1575.4,1575.1,6.34859841]
["bitfinex","ETHUSD",1745271216197,8.26351118,1575.4,1575.1,6.34859841]
["bitfinex","ETHUSD",1745271216403,14.61111959,1575.4,1575.1,6.34859841]
["bitfinex","ETHUSD",1745271217700,8.26351118,1575.4,1575.1,12.69723995]
["bitfinex","ETHUSD",1745271217885,8.26351118,1575.4,1575.1,6.34859841]
["bitfinex","ETHUSD",1745271218071,14.61113534,1575.4,1575.1,6.34859841]
["bitfinex","ETHUSD",1745271218807,8.26351118,1575.4,1575.1,12.69718602]
["bitfinex","ETHUSD",1745271219013,0.1,1575.4,1575.2,7.12214856]
["bitfinex","ETHUSD",1745271219810,0.1,1575.4,1575.2,7.12203032]
["bitfinex","ETHUSD",1745271220026,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745271231636,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745271235259,0.1,1575.4,1575.3,10.1119972]
["bitfinex","ETHUSD",1745271237536,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745271243683,0.1,1575.4,1575.3,10.1119972]
["bitfinex","ETHUSD",1745271246854,0.1,1575.4,1575.3,10.17546419]
["bitfinex","ETHUSD",1745271247252,0.1,1575.4,1575.3,10.1119972]
["bitfinex","ETHUSD",1745271261291,0.1,1575.4,1575.3,13.13025229]
["bitfinex","ETHUSD",1745271267695,1e-08,1575.4,1575.3,13.13025229]
["bitfinex","ETHUSD",1745271270083,1e-08,1575.4,1575.3,16.14850738]
["bitfinex","ETHUSD",1745271270287,1e-08,1575.4,1575.3,13.13025229]
["bitfinex","ETHUSD",1745271270505,0.7352,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745271270709,0.7352,1576.0,1575.9,12.36383539]
["bitfinex","ETHUSD",1745271271202,0.7352,1576.0,1575.9,9.3455803]
["bitfinex","ETHUSD",1745271275118,0.7352,1576.3,1576.2,6.34431984]
["bitfinex","ETHUSD",1745271275420,0.7352,1576.3,1576.1,6.34458319]
["bitfinex","ETHUSD",1745271277098,0.7352,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271277622,0.7352,1576.3,1576.0,9.34487812]
["bitfinex","ETHUSD",1745271277834,0.7352,1576.3,1576.1,6.34443828]
["bitfinex","ETHUSD",1745271278432,0.7352,1576.3,1576.1,12.68898118]
["bitfinex","ETHUSD",1745271279026,0.7352,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271281926,0.7352,1576.3,1576.1,6.34443828]
["bitfinex","ETHUSD",1745271282132,0.7352,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745271282336,0.7352,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745271282638,0.7352,1576.1,1575.4,6.34721732]
["bitfinex","ETHUSD",1745271282639,0.7352,1575.7,1575.4,6.34721732]
["bitfinex","ETHUSD",1745271282805,6.34779419,1575.4,1575.0,6.34900779]
["bitfinex","ETHUSD",1745271283129,7.08343673,1575.3,1574.9,6.34958912]
["bitfinex","ETHUSD",1745271283342,7.08343673,1575.3,1574.5,3.01825509]
["bitfinex","ETHUSD",1745271283343,0.7352,1575.0,1574.5,11.77906516]
["bitfinex","ETHUSD",1745271283630,0.7352,1575.0,1574.4,6.35125369]
["bitfinex","ETHUSD",1745271283791,0.7352,1574.7,1574.5,6.35109345]
["bitfinex","ETHUSD",1745271283986,0.7352,1574.9,1574.7,6.35012599]
["bitfinex","ETHUSD",1745271284192,0.7352,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745271285121,0.7352,1575.1,1574.9,6.34936755]
["bitfinex","ETHUSD",1745271286033,0.7352,1575.1,1574.9,6.34936632]
["bitfinex","ETHUSD",1745271286235,0.7352,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745271289849,0.7352,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745271290015,0.7352,1575.5,1575.3,6.34783199]
["bitfinex","ETHUSD",1745271290217,0.7352,1575.5,1575.3,6.3477537]
["bitfinex","ETHUSD",1745271290405,0.7352,1575.5,1575.3,12.69555321]
["bitfinex","ETHUSD",1745271290606,0.7352,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271291020,0.7352,1575.7,1575.4,12.69494331]
["bitfinex","ETHUSD",1745271291207,1.7965181,1575.7,1575.5,6.34713581]
["bitfinex","ETHUSD",1745271291939,1.7965181,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745271292126,0.7352,1575.7,1575.5,12.69405428]
["bitfinex","ETHUSD",1745271292606,0.7352,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745271292806,0.7352,1576.0,1575.6,5.95512741]
["bitfinex","ETHUSD",1745271293001,0.7352,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745271293597,0.7352,1576.2,1575.9,6.34539832]
["bitfinex","ETHUSD",1745271293803,0.7352,1576.2,1575.9,6.34535547]
["bitfinex","ETHUSD",1745271294344,7.07957503,1576.2,1575.9,6.34535547]
["bitfinex","ETHUSD",1745271294638,0.7352,1576.2,1575.9,6.34535547]
["bitfinex","ETHUSD",1745271295742,7.07959567,1576.2,1575.9,6.34535547]
["bitfinex","ETHUSD",1745271296939,0.7352,1576.2,1575.9,12.69071508]
["bitfinex","ETHUSD",1745271297244,0.7352,1576.2,1575.9,6.34535547]
["bitfinex","ETHUSD",1745271297611,0.7352,1576.2,1575.9,6.34534496]
["bitfinex","ETHUSD",1745271297846,0.7352,1576.2,1575.9,6.34531771]
["bitfinex","ETHUSD",1745271298035,0.7352,1576.2,1575.9,12.69072825]
["bitfinex","ETHUSD",1745271298228,0.7352,1576.2,1575.9,6.34531771]
["bitfinex","ETHUSD",1745271298527,0.7352,1576.2,1576.0,0.63453177]
["bitfinex","ETHUSD",1745271298840,7.07960672,1576.2,1576.0,0.63453177]
["bitfinex","ETHUSD",1745271299413,3.0,1576.1,1576.0,0.63453177]
["bitfinex","ETHUSD",1745271300151,0.7352,1576.2,1576.0,6.97970943]
["bitfinex","ETHUSD",1745271303262,0.7352,1576.2,1576.0,6.97946044]
["bitfinex","ETHUSD",1745271303419,0.7352,1576.2,1576.1,0.69794604]
["bitfinex","ETHUSD",1745271304051,7.07963956,1576.2,1575.9,6.34538908]
["bitfinex","ETHUSD",1745271304219,0.7352,1576.2,1575.9,6.34533433]
["bitfinex","ETHUSD",1745271304422,0.7352,1576.2,1575.9,6.34530811]
["bitfinex","ETHUSD",1745271305127,7.07973483,1576.2,1575.9,6.34530811]
["bitfinex","ETHUSD",1745271305368,0.7352,1576.2,1575.9,12.69065243]
["bitfinex","ETHUSD",1745271306262,0.7352,1576.2,1575.9,6.34530811]
["bitfinex","ETHUSD",1745271306964,0.7352,1576.2,1575.9,12.69062691]
["bitfinex","ETHUSD",1745271307124,0.7352,1576.2,1575.9,6.34530811]
["bitfinex","ETHUSD",1745271308072,7.07961094,1576.2,1575.9,6.34530811]
["bitfinex","ETHUSD",1745271309975,0.7352,1576.2,1575.9,12.69063355]
["bitfinex","ETHUSD",1745271310267,0.7352,1576.2,1575.9,6.34530811]
["bitfinex","ETHUSD",1745271310871,0.7352,1576.2,1575.9,12.69063066]
["bitfinex","ETHUSD",1745271311681,0.7352,1576.2,1575.9,12.69062668]
["bitfinex","ETHUSD",1745271313569,8.42192806,1576.2,1575.9,6.34530811]
["bitfinex","ETHUSD",1745271314430,2.07754362,1576.2,1575.9,6.34530811]
["bitfinex","ETHUSD",1745271314629,2.07754362,1576.2,1576.0,6.34516093]
["bitfinex","ETHUSD",1745271316175,0.7352,1576.2,1576.0,6.34502067]
["bitfinex","ETHUSD",1745271319190,0.7352,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745271319353,7.07930969,1576.3,1576.0,6.34502067]
["bitfinex","ETHUSD",1745271319552,7.07917631,1576.3,1576.0,6.34502067]
["bitfinex","ETHUSD",1745271319863,7.07917631,1576.3,1576.0,6.34494257]
["bitfinex","ETHUSD",1745271319864,7.07917148,1576.3,1576.0,6.34494257]
["bitfinex","ETHUSD",1745271320058,7.07917148,1576.3,1576.0,12.68992784]
["bitfinex","ETHUSD",1745271320270,7.07917148,1576.3,1576.0,6.34494257]
["bitfinex","ETHUSD",1745271321491,6.34463231,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745271321852,6.34463231,1576.2,1575.9,9.34546344]
["bitfinex","ETHUSD",1745271323788,14.77597458,1576.3,1575.9,12.69078308]
["bitfinex","ETHUSD",1745271323988,6.34443561,1576.2,1575.9,6.34531964]
["bitfinex","ETHUSD",1745271324898,14.77607036,1576.3,1575.9,12.69064265]
["bitfinex","ETHUSD",1745271325097,1.47760704,1576.2,1575.9,12.69064265]
["bitfinex","ETHUSD",1745271325391,1.47760704,1576.2,1575.9,12.69064938]
["bitfinex","ETHUSD",1745271325572,13.42369941,1576.3,1575.9,12.69064938]
["bitfinex","ETHUSD",1745271327096,13.42379871,1576.3,1575.9,6.34531964]
["bitfinex","ETHUSD",1745271327398,6.34439738,1576.2,1575.9,6.34531964]
["bitfinex","ETHUSD",1745271327785,7.0794352,1576.3,1575.9,6.34531964]
["bitfinex","ETHUSD",1745271328186,7.17888661,1576.4,1576.1,6.3446665]
["bitfinex","ETHUSD",1745271328389,9.07860542,1576.4,1576.1,6.3446665]
["bitfinex","ETHUSD",1745271329365,3.0,1576.3,1576.1,12.68904653]
["bitfinex","ETHUSD",1745271329703,3.0,1576.3,1576.1,6.34451534]
["bitfinex","ETHUSD",1745271330699,3.0,1576.3,1576.1,12.68906757]
["bitfinex","ETHUSD",1745271331307,0.67333813,1576.2,1576.1,6.34451534]
["bitfinex","ETHUSD",1745271337415,0.67333813,1576.2,1576.0,13.50460732]
["bitfinex","ETHUSD",1745271338410,0.67333813,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745271343215,0.67333813,1576.2,1576.0,13.50457154]
["bitfinex","ETHUSD",1745271344479,0.67333813,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745271346016,0.67333813,1576.2,1576.0,7.15963577]
["bitfinex","ETHUSD",1745271346225,0.67333813,1576.2,1576.0,13.50460626]
["bitfinex","ETHUSD",1745271346714,0.67333813,1576.2,1576.0,13.50457659]
["bitfinex","ETHUSD",1745271348917,0.67333813,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745271353018,0.67333813,1576.2,1576.0,13.50463338]
["bitfinex","ETHUSD",1745271353513,0.67333813,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745271353704,13.52272081,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745271353911,0.68752525,1576.3,1576.1,6.34477507]
["bitfinex","ETHUSD",1745271361326,0.68752525,1576.3,1576.1,12.68930832]
["bitfinex","ETHUSD",1745271361736,0.68752525,1576.3,1576.1,6.34453325]
["bitfinex","ETHUSD",1745271363357,7.03160618,1576.3,1576.0,6.34491867]
["bitfinex","ETHUSD",1745271366320,3.0,1576.2,1576.0,6.34491867]
["bitfinex","ETHUSD",1745271366516,0.68707012,1576.1,1576.0,9.34491867]
["bitfinex","ETHUSD",1745271367057,6.34408093,1576.3,1576.0,9.34491867]
["bitfinex","ETHUSD",1745271367258,0.68707012,1576.2,1576.1,6.34476377]
["bitfinex","ETHUSD",1745271367425,0.1,1576.4,1576.1,13.50482754]
["bitfinex","ETHUSD",1745271367627,0.68707012,1576.3,1576.1,7.16006377]
["bitfinex","ETHUSD",1745271368365,0.68707012,1576.3,1576.1,7.15985657]
["bitfinex","ETHUSD",1745271368547,0.68707012,1576.3,1576.1,13.50441314]
["bitfinex","ETHUSD",1745271368748,0.68707012,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271369881,0.68707012,1576.3,1576.1,13.50444091]
["bitfinex","ETHUSD",1745271370078,0.68707012,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271370251,0.68707012,1576.3,1576.1,13.50444091]
["bitfinex","ETHUSD",1745271372045,0.68707012,1576.3,1576.2,10.24032997]
["bitfinex","ETHUSD",1745271372250,0.68707012,1576.3,1576.2,10.17689087]
["bitfinex","ETHUSD",1745271372468,0.68707012,1576.3,1576.2,15.54789087]
["bitfinex","ETHUSD",1745271372676,0.68707012,1576.3,1576.2,18.54789087]
["bitfinex","ETHUSD",1745271373091,0.1,1576.4,1576.2,24.07696341]
["bitfinex","ETHUSD",1745271373244,0.1,1576.4,1576.3,10.17648838]
["bitfinex","ETHUSD",1745271374554,0.78707012,1576.4,1576.3,7.15927005]
["bitfinex","ETHUSD",1745271375592,0.78707012,1576.4,1576.3,10.17648838]
["bitfinex","ETHUSD",1745271376459,0.78707012,1576.4,1576.3,10.65891893]
["bitfinex","ETHUSD",1745271378807,0.7537432,1576.4,1576.3,10.65891893]
["bitfinex","ETHUSD",1745271380696,0.7537432,1576.4,1576.3,13.65891893]
["bitfinex","ETHUSD",1745271386010,0.3965633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271388406,0.3965633,1576.9,1576.7,6.34216361]
["bitfinex","ETHUSD",1745271388699,0.3965633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271392511,7.47334894,1576.9,1576.6,5.356]
["bitfinex","ETHUSD",1745271392701,1.1317633,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745271393019,0.7352,1576.8,1576.4,6.34331117]
["bitfinex","ETHUSD",1745271393196,6.34251587,1576.7,1576.4,6.34331117]
["bitfinex","ETHUSD",1745271393392,6.34251708,1576.7,1576.4,6.34331117]
["bitfinex","ETHUSD",1745271393612,0.64346399,1576.6,1576.4,6.34331117]
["bitfinex","ETHUSD",1745271393927,0.7352,1576.6,1576.4,6.34331117]
["bitfinex","ETHUSD",1745271394225,0.64346399,1576.5,1576.4,9.34331117]
["bitfinex","ETHUSD",1745271397085,0.64346399,1576.5,1576.4,9.40673857]
["bitfinex","ETHUSD",1745271397287,1.1317633,1576.9,1576.7,6.34218916]
["bitfinex","ETHUSD",1745271398318,1.1317633,1576.9,1576.7,12.68439132]
["bitfinex","ETHUSD",1745271398539,1.1317633,1576.9,1576.7,6.34213688]
["bitfinex","ETHUSD",1745271400131,1.1317633,1576.9,1576.7,6.34213058]
["bitfinex","ETHUSD",1745271400301,0.3965633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271404540,1.03923129,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271414360,1.77443129,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271416313,1.77443129,1576.9,1576.7,6.34213058]
["bitfinex","ETHUSD",1745271420317,1.77443129,1576.9,1576.7,12.68427844]
["bitfinex","ETHUSD",1745271420655,1.77443129,1576.9,1576.7,6.34213058]
["bitfinex","ETHUSD",1745271420952,1.77443129,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745271421155,8.11617764,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745271422449,8.11617764,1576.9,1576.6,6.34250154]
["bitfinex","ETHUSD",1745271422663,9.56191109,1576.9,1576.6,12.68502698]
["bitfinex","ETHUSD",1745271422957,9.56191109,1576.9,1576.6,6.34250154]
["bitfinex","ETHUSD",1745271428028,8.11617764,1576.9,1576.6,6.34250154]
["bitfinex","ETHUSD",1745271428243,8.11617764,1576.9,1576.6,12.6850316]
["bitfinex","ETHUSD",1745271428449,1.77443129,1576.9,1576.7,6.34222875]
["bitfinex","ETHUSD",1745271429665,1.77443129,1576.9,1576.6,12.68511599]
["bitfinex","ETHUSD",1745271430020,1.03923129,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271430465,1.03923129,1576.9,1576.7,12.68426036]
["bitfinex","ETHUSD",1745271431259,1.03923129,1576.9,1576.7,6.34213018]
["bitfinex","ETHUSD",1745271433682,1.03923129,1576.9,1576.6,6.34250023]
["bitfinex","ETHUSD",1745271433683,0.7352,1576.8,1576.6,6.34250023]
["bitfinex","ETHUSD",1745271434192,0.59349952,1576.7,1576.6,6.34250023]
["bitfinex","ETHUSD",1745271436696,0.59349952,1576.7,1576.2,0.7594]
["bitfinex","ETHUSD",1745271436896,7.07821474,1576.6,1576.2,12.68819485]
["bitfinex","ETHUSD",1745271437061,13.42129557,1576.6,1576.2,6.34398814]
["bitfinex","ETHUSD",1745271437260,6.34320504,1576.5,1576.2,6.34398814]
["bitfinex","ETHUSD",1745271437591,6.93624846,1576.5,1576.2,6.34398814]
["bitfinex","ETHUSD",1745271439296,0.59304342,1576.5,1576.2,12.68818087]
["bitfinex","ETHUSD",1745271439503,0.59304342,1576.5,1576.2,6.34398814]
["bitfinex","ETHUSD",1745271439792,0.59304342,1576.5,1576.3,6.34391968]
["bitfinex","ETHUSD",1745271439994,0.59304342,1576.5,1576.2,6.34398814]
["bitfinex","ETHUSD",1745271440209,6.34356767,1576.4,1576.1,15.49291159]
["bitfinex","ETHUSD",1745271440356,7.66978182,1576.4,1575.9,21.6734]
["bitfinex","ETHUSD",1745271440555,14.01362577,1576.4,1576.0,6.34484094]
["bitfinex","ETHUSD",1745271440774,6.34403506,1576.3,1576.0,6.34484094]
["bitfinex","ETHUSD",1745271441088,6.93320071,1576.3,1576.0,6.34484094]
["bitfinex","ETHUSD",1745271441307,6.93320071,1576.3,1576.0,12.68978759]
["bitfinex","ETHUSD",1745271441470,0.58916565,1576.3,1576.0,6.34484094]
["bitfinex","ETHUSD",1745271441769,0.58916565,1576.3,1576.1,6.34454136]
["bitfinex","ETHUSD",1745271443918,0.58916565,1576.3,1576.0,12.68991331]
["bitfinex","ETHUSD",1745271444812,0.58916565,1576.3,1576.0,6.34491349]
["bitfinex","ETHUSD",1745271445014,6.93317381,1576.3,1576.0,6.34491349]
["bitfinex","ETHUSD",1745271445310,8.33439312,1576.3,1576.0,6.34491349]
["bitfinex","ETHUSD",1745271446011,1.99038496,1576.3,1576.0,6.34491349]
["bitfinex","ETHUSD",1745271446313,1.99038496,1576.3,1576.1,6.34477474]
["bitfinex","ETHUSD",1745271447107,0.58916565,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271447287,0.58916565,1576.3,1576.2,7.11347254]
["bitfinex","ETHUSD",1745271447609,7.07813893,1576.6,1576.2,13.45784508]
["bitfinex","ETHUSD",1745271447796,7.07813893,1576.6,1576.3,6.34395343]
["bitfinex","ETHUSD",1745271448001,13.42119056,1576.6,1576.3,6.34395343]
["bitfinex","ETHUSD",1745271448194,7.07813893,1576.6,1576.3,6.34395343]
["bitfinex","ETHUSD",1745271448398,13.42119056,1576.6,1576.2,13.45761695]
["bitfinex","ETHUSD",1745271448598,14.76330962,1576.6,1576.2,13.45761695]
["bitfinex","ETHUSD",1745271448937,8.42025799,1576.6,1576.2,13.45761695]
["bitfinex","ETHUSD",1745271449149,14.76340169,1576.6,1576.2,7.11324441]
["bitfinex","ETHUSD",1745271449448,0.58300632,1576.5,1576.2,13.45739425]
["bitfinex","ETHUSD",1745271449942,0.58300632,1576.5,1576.2,7.11324441]
["bitfinex","ETHUSD",1745271450443,0.58300632,1576.5,1576.2,13.45735926]
["bitfinex","ETHUSD",1745271450646,0.58300632,1576.5,1576.2,13.45738915]
["bitfinex","ETHUSD",1745271453623,0.58300632,1576.5,1576.2,7.11321485]
["bitfinex","ETHUSD",1745271453819,6.92618329,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271455861,0.58300632,1576.5,1576.2,12.68823591]
["bitfinex","ETHUSD",1745271456192,0.58300632,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271456364,0.58300632,1576.5,1576.2,12.68823591]
["bitfinex","ETHUSD",1745271456538,0.58300632,1576.5,1576.3,6.34392216]
["bitfinex","ETHUSD",1745271456727,0.58300632,1576.5,1576.2,12.68823591]
["bitfinex","ETHUSD",1745271457459,0.58300632,1576.5,1576.3,6.34396352]
["bitfinex","ETHUSD",1745271458965,0.58300632,1576.5,1576.2,12.68823591]
["bitfinex","ETHUSD",1745271459262,6.92619582,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271459448,0.58300632,1576.5,1576.3,6.34384535]
["bitfinex","ETHUSD",1745271462581,0.58300632,1576.5,1576.2,12.68827076]
["bitfinex","ETHUSD",1745271463290,6.92617207,1576.5,1576.2,12.6882636]
["bitfinex","ETHUSD",1745271463657,0.58300632,1576.5,1576.2,12.6882636]
["bitfinex","ETHUSD",1745271463860,0.58300632,1576.5,1576.3,6.34394458]
["bitfinex","ETHUSD",1745271467143,0.58300632,1576.5,1576.2,12.68832287]
["bitfinex","ETHUSD",1745271468386,6.92617295,1576.5,1576.2,12.68832287]
["bitfinex","ETHUSD",1745271468704,6.92617295,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271469989,6.92617295,1576.5,1576.2,12.68823948]
["bitfinex","ETHUSD",1745271470366,6.92617295,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271471410,6.92617295,1576.5,1576.2,12.68826415]
["bitfinex","ETHUSD",1745271471600,6.92617295,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271473613,6.92617295,1576.5,1576.2,12.68827701]
["bitfinex","ETHUSD",1745271473825,6.92617295,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271482155,6.92617295,1576.5,1576.2,12.68825783]
["bitfinex","ETHUSD",1745271482574,0.58300632,1576.5,1576.3,6.34394594]
["bitfinex","ETHUSD",1745271483363,0.58300632,1576.5,1576.2,12.68825783]
["bitfinex","ETHUSD",1745271483568,6.92618191,1576.5,1576.2,12.68825783]
["bitfinex","ETHUSD",1745271483776,6.92618191,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271487380,6.92618191,1576.5,1576.2,12.68831262]
["bitfinex","ETHUSD",1745271488102,6.92618191,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271488904,6.92618191,1576.5,1576.2,12.68824775]
["bitfinex","ETHUSD",1745271489107,0.58300632,1576.5,1576.3,6.34382255]
["bitfinex","ETHUSD",1745271490617,0.58300632,1576.5,1576.2,12.6883614]
["bitfinex","ETHUSD",1745271490821,6.92620961,1576.5,1576.2,12.68824766]
["bitfinex","ETHUSD",1745271490992,6.92620961,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271493646,6.91620961,1576.5,1576.2,6.34411485]
["bitfinex","ETHUSD",1745271495638,0.7352,1576.4,1575.9,10.11154926]
["bitfinex","ETHUSD",1745271495806,0.7352,1576.4,1576.0,6.34494112]
["bitfinex","ETHUSD",1745271495807,6.92727371,1576.3,1576.0,6.34494112]
["bitfinex","ETHUSD",1745271497896,6.92727371,1576.3,1576.0,12.68995042]
["bitfinex","ETHUSD",1745271498529,6.92727371,1576.3,1576.0,6.34494112]
["bitfinex","ETHUSD",1745271499108,6.92727371,1576.3,1576.0,12.68986161]
["bitfinex","ETHUSD",1745271499425,0.58319982,1576.3,1576.0,12.68986161]
["bitfinex","ETHUSD",1745271500834,6.92718276,1576.3,1576.0,6.34492049]
["bitfinex","ETHUSD",1745271501129,0.58319982,1576.3,1576.0,12.68986685]
["bitfinex","ETHUSD",1745271501434,6.9275064,1576.3,1576.0,6.34513253]
["bitfinex","ETHUSD",1745271502012,0.58319982,1576.3,1576.0,9.35952533]
["bitfinex","ETHUSD",1745271502226,0.58319982,1576.3,1576.1,7.13424661]
["bitfinex","ETHUSD",1745271506062,0.58319982,1576.3,1576.1,7.13418554]
["bitfinex","ETHUSD",1745271508155,0.58319982,1576.3,1576.1,13.47870591]
["bitfinex","ETHUSD",1745271508359,0.58319982,1576.3,1576.1,7.13412037]
["bitfinex","ETHUSD",1745271509454,0.58319982,1576.3,1576.1,13.47866983]
["bitfinex","ETHUSD",1745271509623,0.58319982,1576.3,1576.1,7.13412037]
["bitfinex","ETHUSD",1745271509829,0.58319982,1576.3,1576.1,13.47869133]
["bitfinex","ETHUSD",1745271510064,6.34363595,1576.4,1576.1,7.13412037]
["bitfinex","ETHUSD",1745271510239,0.58194482,1576.3,1576.1,7.13412037]
["bitfinex","ETHUSD",1745271516974,0.58194482,1576.3,1576.1,6.34452037]
["bitfinex","ETHUSD",1745271517147,1.31714482,1576.3,1576.1,6.34452037]
["bitfinex","ETHUSD",1745271517347,0.58194482,1576.3,1576.1,6.34452037]
["bitfinex","ETHUSD",1745271522240,0.58194482,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271522566,13.42208514,1576.5,1576.1,12.68912853]
["bitfinex","ETHUSD",1745271522758,0.58217299,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271522944,7.07854574,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271523144,0.58217299,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271523346,7.07854574,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271523672,7.07854574,1576.5,1576.2,7.13037254]
["bitfinex","ETHUSD",1745271523846,0.58217299,1576.4,1576.2,7.13037254]
["bitfinex","ETHUSD",1745271524041,0.58217299,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745271524370,10.60943098,1576.7,1576.4,6.34341979]
["bitfinex","ETHUSD",1745271524536,10.60943098,1576.7,1576.4,7.12941979]
["bitfinex","ETHUSD",1745271524739,6.34237512,1576.7,1576.4,13.47274564]
["bitfinex","ETHUSD",1745271524932,6.34237512,1576.7,1576.4,7.12932585]
["bitfinex","ETHUSD",1745271525565,2.4,1576.6,1576.4,7.12932585]
["bitfinex","ETHUSD",1745271525939,6.34237512,1576.7,1576.4,7.12932585]
["bitfinex","ETHUSD",1745271529071,6.34237512,1576.7,1576.3,6.3437166]
["bitfinex","ETHUSD",1745271529375,7.07820553,1576.6,1576.2,13.47425608]
["bitfinex","ETHUSD",1745271529549,7.07820553,1576.6,1576.3,6.34393372]
["bitfinex","ETHUSD",1745271532377,13.42135175,1576.6,1576.2,13.47424577]
["bitfinex","ETHUSD",1745271532582,7.07820553,1576.6,1576.3,6.3439636]
["bitfinex","ETHUSD",1745271533078,13.42135387,1576.6,1576.2,13.47423546]
["bitfinex","ETHUSD",1745271533282,7.07820553,1576.6,1576.3,6.34394124]
["bitfinex","ETHUSD",1745271533982,13.421305,1576.6,1576.3,6.34394124]
["bitfinex","ETHUSD",1745271535685,6.34322969,1576.5,1576.2,7.13011773]
["bitfinex","ETHUSD",1745271535849,6.34322969,1576.5,1576.2,6.34411773]
["bitfinex","ETHUSD",1745271536050,6.34322969,1576.5,1576.1,13.49561166]
["bitfinex","ETHUSD",1745271536271,7.07897992,1576.4,1576.0,7.15142699]
["bitfinex","ETHUSD",1745271536588,13.42294099,1576.4,1576.0,13.49636742]
["bitfinex","ETHUSD",1745271536881,7.07889043,1576.4,1576.1,6.3445154]
["bitfinex","ETHUSD",1745271539491,0.57504746,1576.3,1576.1,6.3445154]
["bitfinex","ETHUSD",1745271540893,0.57504746,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271541065,7.07859542,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271541266,0.57504746,1576.4,1576.2,6.34437254]
["bitfinex","ETHUSD",1745271541684,0.57504746,1576.4,1576.2,7.15087254]
["bitfinex","ETHUSD",1745271542185,0.57504746,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745271542582,6.34276407,1576.6,1576.3,12.6879401]
["bitfinex","ETHUSD",1745271542806,0.7352,1576.7,1576.4,12.68692553]
["bitfinex","ETHUSD",1745271542979,0.7352,1576.7,1576.5,6.34314916]
["bitfinex","ETHUSD",1745271543314,4.26705586,1576.8,1576.6,6.3426456]
["bitfinex","ETHUSD",1745271543703,4.26705586,1576.8,1576.5,12.68583983]
["bitfinex","ETHUSD",1745271544079,4.26705586,1576.8,1576.5,6.34291874]
["bitfinex","ETHUSD",1745271544416,4.26705586,1576.8,1576.6,6.34261238]
["bitfinex","ETHUSD",1745271545028,4.26705586,1576.8,1576.6,7.14911238]
["bitfinex","ETHUSD",1745271545232,4.26705586,1576.8,1576.6,13.49164997]
["bitfinex","ETHUSD",1745271545517,4.26705586,1576.8,1576.6,7.14903759]
["bitfinex","ETHUSD",1745271547082,4.26705586,1576.8,1576.6,13.49154463]
["bitfinex","ETHUSD",1745271547297,4.26705586,1576.8,1576.6,7.14900704]
["bitfinex","ETHUSD",1745271547484,12.82445635,1576.9,1576.6,7.14900704]
["bitfinex","ETHUSD",1745271548424,6.4827633,1576.9,1576.6,7.14900704]
["bitfinex","ETHUSD",1745271548717,12.82443128,1576.9,1576.6,7.14900704]
["bitfinex","ETHUSD",1745271549492,6.4827633,1576.9,1576.6,7.14900704]
["bitfinex","ETHUSD",1745271549922,12.82442408,1576.9,1576.6,7.14900704]
["bitfinex","ETHUSD",1745271550692,0.3965633,1576.9,1576.7,7.0572492]
["bitfinex","ETHUSD",1745271551022,0.3965633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271554509,0.88881574,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271555085,0.83881574,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271560524,0.83881574,1576.9,1576.7,13.39917419]
["bitfinex","ETHUSD",1745271560886,0.83881574,1576.9,1576.7,7.0570073]
["bitfinex","ETHUSD",1745271561457,0.83881574,1576.9,1576.7,13.39916546]
["bitfinex","ETHUSD",1745271562509,0.83881574,1576.9,1576.7,7.0570073]
["bitfinex","ETHUSD",1745271562912,1.57401574,1576.9,1576.6,7.14899113]
["bitfinex","ETHUSD",1745271563237,7.91558509,1576.9,1576.6,7.14899113]
["bitfinex","ETHUSD",1745271563792,7.91558509,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1745271564006,7.91579894,1576.9,1576.6,9.34274083]
["bitfinex","ETHUSD",1745271564227,7.91579894,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1745271564641,14.25767661,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1745271564943,7.91579894,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1745271565648,14.2576663,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1745271566144,2.16096663,1576.8,1576.3,0.7663]
["bitfinex","ETHUSD",1745271566305,0.7352,1576.6,1576.3,7.10999934]
["bitfinex","ETHUSD",1745271566504,7.07796553,1576.6,1576.3,13.45373991]
["bitfinex","ETHUSD",1745271566704,0.4947746,1576.5,1576.3,7.10999934]
["bitfinex","ETHUSD",1745271567350,0.4947746,1576.5,1576.3,13.45372694]
["bitfinex","ETHUSD",1745271567754,0.4947746,1576.5,1576.3,13.45372867]
["bitfinex","ETHUSD",1745271567928,0.4947746,1576.5,1576.3,6.34369934]
["bitfinex","ETHUSD",1745271571554,0.4947746,1576.5,1576.2,9.34414057]
["bitfinex","ETHUSD",1745271572060,0.4947746,1576.5,1576.2,15.68825409]
["bitfinex","ETHUSD",1745271572222,0.4947746,1576.5,1576.3,6.34392148]
["bitfinex","ETHUSD",1745271576054,0.4947746,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271576617,7.07778448,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271576817,0.49385729,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1745271577048,7.07770511,1576.7,1576.3,6.34381907]
["bitfinex","ETHUSD",1745271577219,0.49385729,1576.4,1576.3,6.34381907]
["bitfinex","ETHUSD",1745271577421,6.34279694,1576.6,1576.3,6.34381907]
["bitfinex","ETHUSD",1745271577664,0.49385729,1576.4,1576.3,6.34381907]
["bitfinex","ETHUSD",1745271577865,7.07770511,1576.7,1576.3,6.34377453]
["bitfinex","ETHUSD",1745271578073,0.49385729,1576.4,1576.3,7.17617453]
["bitfinex","ETHUSD",1745271578370,7.07770511,1576.7,1576.4,6.3434177]
["bitfinex","ETHUSD",1745271578834,7.07770511,1576.7,1576.3,7.17617453]
["bitfinex","ETHUSD",1745271579035,7.07770511,1576.7,1576.3,7.17611295]
["bitfinex","ETHUSD",1745271579360,1.2,1576.6,1576.4,6.34344461]
["bitfinex","ETHUSD",1745271579526,1.2,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271584479,0.49064721,1576.5,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271585277,13.42037409,1576.7,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271585465,0.49064721,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271585784,13.42037409,1576.7,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271586079,0.49064721,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271586379,13.42037409,1576.7,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271586586,0.49064721,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271586887,13.42037409,1576.7,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271587189,0.49064721,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271587491,13.42037409,1576.7,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271587843,0.49064721,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271588043,7.07770511,1576.7,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271588258,0.49064721,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271588558,7.07770511,1576.7,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271588794,0.49064721,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271589094,7.07770511,1576.7,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271589271,0.49064721,1576.6,1576.4,6.34354351]
["bitfinex","ETHUSD",1745271589596,0.7352,1576.7,1576.4,6.34339894]
["bitfinex","ETHUSD",1745271589758,0.49064721,1576.5,1576.4,6.34339894]
["bitfinex","ETHUSD",1745271589954,0.7352,1576.7,1576.4,12.68676267]
["bitfinex","ETHUSD",1745271590159,0.49064721,1576.5,1576.4,6.34336373]
["bitfinex","ETHUSD",1745271590360,0.7352,1576.7,1576.4,12.68671232]
["bitfinex","ETHUSD",1745271590678,0.7352,1576.7,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271590976,0.49064721,1576.6,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271591138,0.7352,1576.7,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271591339,0.49064721,1576.6,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271591562,0.7352,1576.7,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271591774,0.49064721,1576.6,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271591977,0.7352,1576.7,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271592180,0.49064721,1576.5,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271592340,0.7352,1576.7,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271592544,0.49064721,1576.6,1576.4,12.68669718]
["bitfinex","ETHUSD",1745271592866,0.49064721,1576.5,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271593051,7.07758063,1576.7,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271593249,0.49064721,1576.5,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271593474,7.07758063,1576.7,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271593646,0.49064721,1576.6,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271593981,7.07758063,1576.7,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271594182,0.49064721,1576.6,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271594348,7.07758063,1576.7,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271594547,0.49064721,1576.6,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271594746,1.1,1576.6,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271594951,0.49064721,1576.5,1576.4,6.34334859]
["bitfinex","ETHUSD",1745271595273,1.22584721,1576.5,1576.3,6.34374642]
["bitfinex","ETHUSD",1745271595460,1.22584721,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271595659,0.49064721,1576.5,1576.3,12.68743482]
["bitfinex","ETHUSD",1745271595860,6.3427697,1576.6,1576.3,12.68743482]
["bitfinex","ETHUSD",1745271596086,0.49053254,1576.5,1576.3,12.68743482]
["bitfinex","ETHUSD",1745271596283,0.49053254,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271596595,13.42020609,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271596894,1.34202061,1576.6,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271597195,0.49053254,1576.6,1576.4,6.3433418]
["bitfinex","ETHUSD",1745271597502,7.07758868,1576.7,1576.4,6.3433418]
["bitfinex","ETHUSD",1745271597797,0.49053254,1576.6,1576.4,6.3433418]
["bitfinex","ETHUSD",1745271598098,7.07758868,1576.7,1576.4,12.68665973]
["bitfinex","ETHUSD",1745271598284,0.49053254,1576.6,1576.4,12.68665973]
["bitfinex","ETHUSD",1745271598471,7.07758453,1576.7,1576.4,12.68664295]
["bitfinex","ETHUSD",1745271598672,0.49053254,1576.6,1576.4,6.34331793]
["bitfinex","ETHUSD",1745271598872,7.07758453,1576.7,1576.4,6.34331793]
["bitfinex","ETHUSD",1745271599196,0.49053254,1576.6,1576.4,6.34331793]
["bitfinex","ETHUSD",1745271599497,7.07758453,1576.7,1576.4,6.34331793]
["bitfinex","ETHUSD",1745271599698,0.49053254,1576.6,1576.4,6.34331793]
["bitfinex","ETHUSD",1745271599885,7.07758453,1576.7,1576.4,6.34331793]
["bitfinex","ETHUSD",1745271600088,0.49053254,1576.6,1576.4,6.34331793]
["bitfinex","ETHUSD",1745271600259,6.34300816,1576.6,1576.2,3.0]
["bitfinex","ETHUSD",1745271600596,0.49053254,1576.5,1576.4,6.3433967]
["bitfinex","ETHUSD",1745271600805,0.49053254,1576.5,1576.3,7.1170124]
["bitfinex","ETHUSD",1745271601007,0.49053254,1576.5,1576.2,6.34416856]
["bitfinex","ETHUSD",1745271601167,0.49053254,1576.5,1576.2,12.68827989]
["bitfinex","ETHUSD",1745271601507,0.49053254,1576.5,1576.2,6.34411876]
["bitfinex","ETHUSD",1745271601707,1.24739528,1576.5,1576.2,6.34411876]
["bitfinex","ETHUSD",1745271602009,7.59062259,1576.5,1576.2,6.34411876]
["bitfinex","ETHUSD",1745271602592,1.24739528,1576.5,1576.2,6.34411876]
["bitfinex","ETHUSD",1745271602781,1.24739528,1576.5,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271602970,1.24739528,1576.5,1576.2,12.68822848]
["bitfinex","ETHUSD",1745271603161,1.24739528,1576.5,1576.2,12.6882797]
["bitfinex","ETHUSD",1745271603471,7.59056266,1576.5,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271603674,1.24739528,1576.5,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271603875,1.24739528,1576.5,1576.2,12.68823275]
["bitfinex","ETHUSD",1745271604562,1.24739528,1576.5,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271604764,1.24739528,1576.5,1576.2,12.68826771]
["bitfinex","ETHUSD",1745271604959,1.24739528,1576.5,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271605211,1.24739528,1576.5,1576.2,12.68827821]
["bitfinex","ETHUSD",1745271606195,1.24739528,1576.5,1576.2,12.6882556]
["bitfinex","ETHUSD",1745271607306,1.24739528,1576.5,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271608602,7.59058182,1576.5,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271611805,7.59058182,1576.5,1576.2,12.68824871]
["bitfinex","ETHUSD",1745271612184,0.7352,1576.4,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271612384,1.22389762,1576.4,1576.2,6.34411012]
["bitfinex","ETHUSD",1745271617037,1.22389762,1576.4,1576.2,12.68825093]
["bitfinex","ETHUSD",1745271617209,0.48869762,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745271617633,4.26705586,1576.8,1576.6,6.34248926]
["bitfinex","ETHUSD",1745271617861,4.26705586,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745271618237,4.26705586,1576.8,1576.7,10.10486062]
["bitfinex","ETHUSD",1745271621346,4.26705586,1576.8,1576.7,10.57073988]
["bitfinex","ETHUSD",1745271622959,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271629471,0.7310541,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271629692,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271629836,0.7310541,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271630034,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271630248,0.7310541,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271630460,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271630964,0.7310541,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271631373,1.05018665,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271671831,1.05018665,1576.9,1576.8,13.14625436]
["bitfinex","ETHUSD",1745271679109,1.05018665,1576.9,1576.8,10.14625436]
["bitfinex","ETHUSD",1745271680278,1.05018665,1576.9,1576.8,13.14625436]
["bitfinex","ETHUSD",1745271682755,0.7352,1576.8,1576.6,6.34273364]
["bitfinex","ETHUSD",1745271683064,0.7352,1576.8,1576.2,0.2656]
["bitfinex","ETHUSD",1745271683065,7.73625146,1576.7,1576.3,12.68753588]
["bitfinex","ETHUSD",1745271683263,7.07811786,1576.6,1576.3,6.34371034]
["bitfinex","ETHUSD",1745271683448,0.65520521,1576.5,1576.2,12.95388551]
["bitfinex","ETHUSD",1745271683770,0.7352,1576.4,1576.2,12.95388551]
["bitfinex","ETHUSD",1745271684129,0.65508996,1576.3,1576.2,9.60972118]
["bitfinex","ETHUSD",1745271684369,0.65508996,1576.3,1576.2,6.60972118]
["bitfinex","ETHUSD",1745271684840,0.65508996,1576.3,1576.2,9.60972118]
["bitfinex","ETHUSD",1745271685169,0.65508996,1576.3,1576.2,6.60972118]
["bitfinex","ETHUSD",1745271686478,0.65508996,1576.3,1576.2,9.60972118]
["bitfinex","ETHUSD",1745271696207,0.65508996,1576.3,1576.2,13.43531715]
["bitfinex","ETHUSD",1745271696367,0.7352,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745271696570,1.0817633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271696771,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271697711,0.3465633,1576.9,1576.8,13.15915436]
["bitfinex","ETHUSD",1745271698064,0.3465633,1576.9,1576.8,13.62754184]
["bitfinex","ETHUSD",1745271699364,0.3465633,1576.9,1576.8,16.4881022]
["bitfinex","ETHUSD",1745271700602,0.3465633,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271704121,0.79384466,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271704720,0.3465633,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271706322,0.79384466,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271707419,0.3465633,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271707789,0.79384466,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271708721,0.3465633,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271709689,0.79384466,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271714523,0.3465633,1576.9,1576.8,17.0381022]
["bitfinex","ETHUSD",1745271719282,0.7352,1576.6,1576.2,0.2656]
["bitfinex","ETHUSD",1745271719440,7.07917005,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271720141,7.49879296,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271720727,1.15482291,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271721304,7.49879296,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271721903,1.15482291,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271723268,0.41962291,1576.3,1576.2,10.8210075]
["bitfinex","ETHUSD",1745271723428,0.7352,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745271723630,1.10085057,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745271729287,1.10085057,1576.8,1576.6,6.3425756]
["bitfinex","ETHUSD",1745271729937,7.44316567,1576.8,1576.4,6.34342898]
["bitfinex","ETHUSD",1745271730142,0.74431657,1576.7,1576.4,6.34342898]
["bitfinex","ETHUSD",1745271730343,0.74431657,1576.7,1576.4,6.34333248]
["bitfinex","ETHUSD",1745271730576,0.36565057,1576.6,1576.4,6.34333248]
["bitfinex","ETHUSD",1745271731003,13.42933723,1576.7,1576.3,6.34371877]
["bitfinex","ETHUSD",1745271731280,6.34278617,1576.6,1576.3,6.34371877]
["bitfinex","ETHUSD",1745271731482,1.10085057,1576.5,1576.3,6.34371877]
["bitfinex","ETHUSD",1745271733259,1.10085057,1576.5,1576.3,12.68745568]
["bitfinex","ETHUSD",1745271734412,1.10085057,1576.5,1576.3,6.3437109]
["bitfinex","ETHUSD",1745271734697,1.10085057,1576.5,1576.3,12.68745906]
["bitfinex","ETHUSD",1745271734875,1.10085057,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271740786,0.36565057,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271741189,0.7352,1576.7,1576.5,6.34293042]
["bitfinex","ETHUSD",1745271742621,0.7352,1576.7,1576.5,12.68586278]
["bitfinex","ETHUSD",1745271742928,0.7352,1576.7,1576.5,6.34293042]
["bitfinex","ETHUSD",1745271748838,0.7352,1576.7,1576.5,12.68586948]
["bitfinex","ETHUSD",1745271749135,0.7352,1576.7,1576.5,6.34292439]
["bitfinex","ETHUSD",1745271749332,0.7352,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745271749577,1.10768985,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745271749874,0.37248985,1576.7,1576.6,7.61132998]
["bitfinex","ETHUSD",1745271750038,0.37248985,1576.7,1576.6,7.1569629]
["bitfinex","ETHUSD",1745271750239,0.3465633,1576.9,1576.7,6.34202522]
["bitfinex","ETHUSD",1745271750472,0.3465633,1576.9,1576.7,12.68409743]
["bitfinex","ETHUSD",1745271751050,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271753885,0.3465633,1576.9,1576.8,6.32655839]
["bitfinex","ETHUSD",1745271755161,0.3465633,1576.9,1576.7,12.68423456]
["bitfinex","ETHUSD",1745271756886,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271764534,0.66002007,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271765241,0.66002007,1576.9,1576.7,12.684136]
["bitfinex","ETHUSD",1745271765406,0.66002007,1576.9,1576.7,6.34202522]
["bitfinex","ETHUSD",1745271766208,0.66002007,1576.9,1576.7,12.68414353]
["bitfinex","ETHUSD",1745271766404,0.66002007,1576.9,1576.7,12.68418591]
["bitfinex","ETHUSD",1745271767347,0.66002007,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271767737,0.66002007,1576.9,1576.7,12.68415957]
["bitfinex","ETHUSD",1745271768452,0.66002007,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271768772,0.66002007,1576.9,1576.7,6.34202522]
["bitfinex","ETHUSD",1745271768913,1.36014075,1576.9,1576.7,6.34202522]
["bitfinex","ETHUSD",1745271769314,2.09534075,1576.9,1576.6,18.07808629]
["bitfinex","ETHUSD",1745271770158,2.09534075,1576.9,1576.7,6.342319]
["bitfinex","ETHUSD",1745271770360,2.09534075,1576.9,1576.7,12.68446255]
["bitfinex","ETHUSD",1745271770858,2.09534075,1576.9,1576.7,6.34214355]
["bitfinex","ETHUSD",1745271772677,2.09534075,1576.9,1576.7,12.68430662]
["bitfinex","ETHUSD",1745271772846,2.09534075,1576.9,1576.7,6.34214355]
["bitfinex","ETHUSD",1745271774478,0.66002007,1576.9,1576.8,7.13225839]
["bitfinex","ETHUSD",1745271774852,0.66002007,1576.9,1576.8,10.13225839]
["bitfinex","ETHUSD",1745271775060,0.66002007,1576.9,1576.2,0.2656]
["bitfinex","ETHUSD",1745271775061,0.7352,1576.8,1576.2,0.2656]
["bitfinex","ETHUSD",1745271775258,7.07917005,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271775798,7.37293155,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271776483,1.0289615,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271779832,0.2937615,1576.3,1576.2,0.2656]
["bitfinex","ETHUSD",1745271780001,0.2937615,1576.3,1576.2,6.60997254]
["bitfinex","ETHUSD",1745271782351,19.29638274,1576.6,1576.2,6.60997254]
["bitfinex","ETHUSD",1745271782513,2.22339977,1576.5,1576.2,6.60997254]
["bitfinex","ETHUSD",1745271783455,2.22339977,1576.5,1576.2,12.95412187]
["bitfinex","ETHUSD",1745271784558,0.2937615,1576.5,1576.2,12.95412187]
["bitfinex","ETHUSD",1745271784855,0.2937615,1576.5,1576.3,6.3439108]
["bitfinex","ETHUSD",1745271789662,0.2937615,1576.5,1576.3,6.34380347]
["bitfinex","ETHUSD",1745271790033,0.2937615,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745271797885,0.2937615,1576.5,1576.4,10.16226762]
["bitfinex","ETHUSD",1745271798254,1.0817633,1576.9,1576.7,6.34215741]
["bitfinex","ETHUSD",1745271799272,1.0817633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745271805805,0.55,1576.6,1576.2,0.2656]
["bitfinex","ETHUSD",1745271806009,6.34609079,1575.8,1575.4,6.34736792]
["bitfinex","ETHUSD",1745271806298,6.34609079,1575.8,1575.2,7.14216442]
["bitfinex","ETHUSD",1745271806299,6.34682188,1575.6,1575.2,7.14216442]
["bitfinex","ETHUSD",1745271806461,6.34650744,1575.7,1575.3,6.34779206]
["bitfinex","ETHUSD",1745271806659,12.69320028,1575.7,1575.2,7.14216442]
["bitfinex","ETHUSD",1745271807002,0.7352,1575.6,1575.3,6.34782832]
["bitfinex","ETHUSD",1745271808289,7.0820083,1575.6,1575.2,13.4903201]
["bitfinex","ETHUSD",1745271808600,0.7352,1575.6,1575.3,6.34798535]
["bitfinex","ETHUSD",1745271808987,0.7352,1575.6,1575.3,6.3477734]
["bitfinex","ETHUSD",1745271809382,0.26498969,1575.5,1575.3,6.3477734]
["bitfinex","ETHUSD",1745271809699,0.26498969,1575.5,1575.2,7.14217424]
["bitfinex","ETHUSD",1745271811377,0.26498969,1575.5,1575.2,13.4903382]
["bitfinex","ETHUSD",1745271812106,0.26498969,1575.5,1575.3,6.34797952]
["bitfinex","ETHUSD",1745271812305,0.26498969,1575.5,1575.2,13.4902948]
["bitfinex","ETHUSD",1745271814015,0.26498969,1575.5,1575.2,7.14213084]
["bitfinex","ETHUSD",1745271814311,6.61223185,1575.5,1575.2,0.794]
["bitfinex","ETHUSD",1745271814486,0.26498969,1575.5,1575.2,7.14207713]
["bitfinex","ETHUSD",1745271815719,0.26498969,1575.5,1575.3,9.34779239]
["bitfinex","ETHUSD",1745271815882,12.69308432,1575.7,1575.3,9.34779239]
["bitfinex","ETHUSD",1745271816216,6.58970859,1575.6,1575.3,9.34773784]
["bitfinex","ETHUSD",1745271816421,6.58970859,1575.6,1575.3,6.34773784]
["bitfinex","ETHUSD",1745271816840,0.24290722,1575.6,1575.3,6.34773784]
["bitfinex","ETHUSD",1745271817137,12.6931373,1575.7,1575.3,6.34773784]
["bitfinex","ETHUSD",1745271817322,0.24290722,1575.6,1575.3,6.34773784]
["bitfinex","ETHUSD",1745271817521,6.34689279,1575.6,1575.3,6.34773784]
["bitfinex","ETHUSD",1745271817717,12.22204912,1575.6,1575.2,13.49039634]
["bitfinex","ETHUSD",1745271817894,0.24290722,1575.5,1575.2,7.1421863]
["bitfinex","ETHUSD",1745271818220,0.24290722,1575.5,1575.2,13.49039619]
["bitfinex","ETHUSD",1745271818221,6.59022521,1575.5,1575.2,13.49039619]
["bitfinex","ETHUSD",1745271818422,0.24290722,1575.5,1575.2,7.14216417]
["bitfinex","ETHUSD",1745271818722,0.24290722,1575.5,1575.2,13.49034698]
["bitfinex","ETHUSD",1745271819630,0.24290722,1575.5,1575.3,6.34794849]
["bitfinex","ETHUSD",1745271820499,0.24290722,1575.5,1575.3,6.34780483]
["bitfinex","ETHUSD",1745271820703,0.24290722,1575.5,1575.3,6.34774224]
["bitfinex","ETHUSD",1745271820899,6.34684825,1575.6,1575.3,6.34774224]
["bitfinex","ETHUSD",1745271821106,0.24290722,1575.5,1575.3,12.69554947]
["bitfinex","ETHUSD",1745271822640,0.24290722,1575.5,1575.3,6.3477373]
["bitfinex","ETHUSD",1745271823234,0.24290722,1575.5,1575.3,6.34795331]
["bitfinex","ETHUSD",1745271824131,0.24290722,1575.5,1575.3,12.69579841]
["bitfinex","ETHUSD",1745271825027,0.24290722,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271826110,0.24290722,1575.5,1575.3,12.69567711]
["bitfinex","ETHUSD",1745271826725,0.97810722,1575.5,1575.3,6.34783201]
["bitfinex","ETHUSD",1745271829139,0.97810722,1575.5,1575.3,6.34775083]
["bitfinex","ETHUSD",1745271829442,0.24290722,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271829828,6.34678964,1575.6,1575.3,12.69548897]
["bitfinex","ETHUSD",1745271830144,0.21914689,1575.5,1575.3,12.69548897]
["bitfinex","ETHUSD",1745271830304,13.42858865,1575.7,1575.3,12.69548897]
["bitfinex","ETHUSD",1745271830510,0.21914689,1575.6,1575.3,12.69548897]
["bitfinex","ETHUSD",1745271830829,8.48816379,1575.7,1575.4,6.34755812]
["bitfinex","ETHUSD",1745271831034,0.21909403,1575.5,1575.4,6.34755812]
["bitfinex","ETHUSD",1745271831210,8.48816379,1575.7,1575.4,6.34755812]
["bitfinex","ETHUSD",1745271831412,0.21909403,1575.5,1575.4,6.34755812]
["bitfinex","ETHUSD",1745271831633,8.48816379,1575.7,1575.4,6.34755812]
["bitfinex","ETHUSD",1745271831833,0.21909403,1575.5,1575.4,6.34755812]
["bitfinex","ETHUSD",1745271832034,8.48816379,1575.7,1575.4,6.34755812]
["bitfinex","ETHUSD",1745271832313,6.34695381,1575.6,1575.3,6.34777906]
["bitfinex","ETHUSD",1745271832525,0.21909403,1575.5,1575.3,12.69551716]
["bitfinex","ETHUSD",1745271832825,0.21909403,1575.5,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271833940,0.21909403,1575.5,1575.3,12.69548407]
["bitfinex","ETHUSD",1745271834114,6.34681422,1575.6,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271834443,0.21909403,1575.5,1575.4,6.34756575]
["bitfinex","ETHUSD",1745271835052,13.42851022,1575.7,1575.3,12.69548934]
["bitfinex","ETHUSD",1745271835211,0.21909403,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271835713,14.83481591,1575.7,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271835714,6.34682458,1575.6,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271835913,8.48815595,1575.7,1575.4,6.34743071]
["bitfinex","ETHUSD",1745271835914,0.21909403,1575.5,1575.4,6.34743071]
["bitfinex","ETHUSD",1745271836146,14.8349121,1575.7,1575.3,12.69547806]
["bitfinex","ETHUSD",1745271836442,0.21909403,1575.5,1575.3,12.69547806]
["bitfinex","ETHUSD",1745271836622,1.48349121,1575.6,1575.3,12.69547806]
["bitfinex","ETHUSD",1745271836823,0.21909403,1575.4,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271837025,13.42861344,1575.7,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271837543,0.21909403,1575.6,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271837752,13.42861344,1575.7,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271838047,0.21909403,1575.5,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271838357,0.2195082,1575.4,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271838541,13.42861344,1575.7,1575.3,12.69549432]
["bitfinex","ETHUSD",1745271838717,7.90916506,1575.6,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271839750,0.2195082,1575.6,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271839912,7.08184402,1575.7,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271840244,6.56633166,1575.6,1575.3,6.3477381]
["bitfinex","ETHUSD",1745271840447,0.2195082,1575.6,1575.3,12.69553187]
["bitfinex","ETHUSD",1745271840621,0.2195082,1575.6,1575.4,6.3474306]
["bitfinex","ETHUSD",1745271840821,7.08170586,1575.7,1575.4,6.3474306]
["bitfinex","ETHUSD",1745271841023,0.2195082,1575.5,1575.3,6.34773319]
["bitfinex","ETHUSD",1745271841227,13.42844908,1575.7,1575.3,12.69547397]
["bitfinex","ETHUSD",1745271841439,0.2195082,1575.4,1575.3,6.34773319]
["bitfinex","ETHUSD",1745271841644,13.42844908,1575.7,1575.3,12.69547397]
["bitfinex","ETHUSD",1745271841852,0.2195082,1575.6,1575.3,12.69547397]
["bitfinex","ETHUSD",1745271842150,13.42844908,1575.7,1575.3,12.69547397]
["bitfinex","ETHUSD",1745271842351,1.56235311,1575.6,1575.3,12.69547397]
["bitfinex","ETHUSD",1745271843773,1.56235311,1575.6,1575.3,6.34773319]
["bitfinex","ETHUSD",1745271844572,1.56235311,1575.6,1575.3,12.6954772]
["bitfinex","ETHUSD",1745271844774,7.9091723,1575.6,1575.3,6.34773319]
["bitfinex","ETHUSD",1745271852892,7.9091723,1575.6,1575.3,6.14773319]
["bitfinex","ETHUSD",1745271853688,0.79091723,1575.5,1575.3,6.14773319]
["bitfinex","ETHUSD",1745271853889,0.55,1575.1,1574.6,0.31684185]
["bitfinex","ETHUSD",1745271854189,6.35148323,1574.5,1574.0,0.8194]
["bitfinex","ETHUSD",1745271854393,6.35243298,1574.2,1574.0,0.8194]
["bitfinex","ETHUSD",1745271854555,0.85315,1574.4,1574.1,6.45268571]
["bitfinex","ETHUSD",1745271854556,0.63514832,1574.4,1574.1,6.45268571]
["bitfinex","ETHUSD",1745271854759,0.20982665,1574.3,1574.1,6.45268571]
["bitfinex","ETHUSD",1745271855061,0.20982665,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745271855260,0.20982665,1574.3,1574.1,6.45257954]
["bitfinex","ETHUSD",1745271855261,0.20982665,1574.3,1574.1,12.80515502]
["bitfinex","ETHUSD",1745271855465,6.35106381,1574.6,1574.2,6.35218405]
["bitfinex","ETHUSD",1745271855780,6.35106381,1574.6,1574.2,6.35217044]
["bitfinex","ETHUSD",1745271855986,7.69475082,1574.6,1574.2,6.35217044]
["bitfinex","ETHUSD",1745271856485,0.7352,1574.9,1574.5,6.35095884]
["bitfinex","ETHUSD",1745271856693,0.7352,1574.9,1574.6,6.35056699]
["bitfinex","ETHUSD",1745271856997,5.87515633,1575.0,1574.7,6.35024175]
["bitfinex","ETHUSD",1745271857492,5.87515633,1575.0,1574.7,6.35024159]
["bitfinex","ETHUSD",1745271857791,5.87515633,1575.0,1574.7,12.70047184]
["bitfinex","ETHUSD",1745271858093,5.87515633,1575.0,1574.7,6.35023025]
["bitfinex","ETHUSD",1745271858290,6.61035633,1575.1,1574.8,6.34998933]
["bitfinex","ETHUSD",1745271858491,0.66103563,1575.0,1574.8,12.69975581]
["bitfinex","ETHUSD",1745271858669,6.61035633,1575.1,1574.8,6.34976648]
["bitfinex","ETHUSD",1745271859496,4.26705586,1575.0,1574.8,6.34976648]
["bitfinex","ETHUSD",1745271860606,4.26705586,1575.0,1574.7,6.3501962]
["bitfinex","ETHUSD",1745271860766,4.26705586,1575.0,1574.8,6.34989115]
["bitfinex","ETHUSD",1745271861264,5.87515633,1574.9,1574.7,6.3501962]
["bitfinex","ETHUSD",1745271861501,5.87515633,1574.9,1574.7,12.70037097]
["bitfinex","ETHUSD",1745271862164,6.88937755,1574.9,1574.7,12.70040904]
["bitfinex","ETHUSD",1745271862592,6.88937755,1574.9,1574.6,7.1699925]
["bitfinex","ETHUSD",1745271862894,6.88937755,1574.9,1574.7,6.3504069]
["bitfinex","ETHUSD",1745271863094,6.88937755,1574.9,1574.6,13.52052482]
["bitfinex","ETHUSD",1745271863781,6.88937755,1574.9,1574.6,12.70112482]
["bitfinex","ETHUSD",1745271863979,6.88937755,1574.9,1574.6,6.35056241]
["bitfinex","ETHUSD",1745271864393,6.88937755,1574.9,1574.6,12.70115094]
["bitfinex","ETHUSD",1745271865101,6.88937755,1574.9,1574.6,6.35056241]
["bitfinex","ETHUSD",1745271865294,6.88937755,1574.9,1574.6,12.70111791]
["bitfinex","ETHUSD",1745271865499,6.88937755,1574.9,1574.6,12.70110749]
["bitfinex","ETHUSD",1745271866101,6.88937755,1574.9,1574.6,6.35055199]
["bitfinex","ETHUSD",1745271866300,6.88937755,1574.9,1574.6,12.70115742]
["bitfinex","ETHUSD",1745271866505,0.68893776,1574.8,1574.6,6.35055199]
["bitfinex","ETHUSD",1745271866710,1.42413776,1574.8,1574.5,6.35102012]
["bitfinex","ETHUSD",1745271867011,12.2257296,1574.7,1574.2,7.13056929]
["bitfinex","ETHUSD",1745271867222,5.87515633,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745271867370,0.7352,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745271869476,0.88905155,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745271870194,0.15385155,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745271870873,12.22693423,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745271871073,0.15385155,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745271871305,1.22269342,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745271871482,0.15385155,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745271876624,0.15385155,1574.2,1574.1,7.23413654]
["bitfinex","ETHUSD",1745271877434,0.15385155,1574.2,1574.1,0.8813]
["bitfinex","ETHUSD",1745271877731,0.15385155,1574.2,1574.1,7.23413654]
["bitfinex","ETHUSD",1745271878434,0.15385155,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745271883836,0.15385155,1574.2,1574.1,6.45283654]
["bitfinex","ETHUSD",1745271884050,0.1504,1574.5,1574.4,7.11132601]
["bitfinex","ETHUSD",1745271884396,0.28773257,1574.5,1574.4,7.11132601]
["bitfinex","ETHUSD",1745271887756,0.28773257,1574.5,1574.4,10.11132601]
["bitfinex","ETHUSD",1745271888669,0.1504,1574.5,1574.4,10.11132601]
["bitfinex","ETHUSD",1745271891464,0.30365617,1574.5,1574.4,10.11132601]
["bitfinex","ETHUSD",1745271891642,0.1504,1574.5,1574.4,10.11132601]
["bitfinex","ETHUSD",1745271898146,0.7352,1575.1,1574.9,6.34940923]
["bitfinex","ETHUSD",1745271898453,0.7352,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745271898864,0.7352,1575.3,1575.1,6.34877028]
["bitfinex","ETHUSD",1745271899562,0.15533223,1575.2,1575.1,6.34877028]
["bitfinex","ETHUSD",1745271901174,0.15533223,1575.2,1575.0,6.34897974]
["bitfinex","ETHUSD",1745271901374,0.15533223,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745271908429,0.15533223,1575.2,1575.1,7.12730325]
["bitfinex","ETHUSD",1745271908732,0.7352,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271909512,0.7352,1575.5,1575.3,6.34782475]
["bitfinex","ETHUSD",1745271909513,0.7352,1575.5,1575.3,6.34782304]
["bitfinex","ETHUSD",1745271909697,0.7352,1575.5,1575.3,12.69560237]
["bitfinex","ETHUSD",1745271909893,0.7352,1575.5,1575.3,6.34777933]
["bitfinex","ETHUSD",1745271913014,0.7352,1575.5,1575.3,12.69554762]
["bitfinex","ETHUSD",1745271913214,0.7352,1575.5,1575.3,6.34776829]
["bitfinex","ETHUSD",1745271913849,0.7352,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271914251,0.7352,1575.5,1575.3,6.34775747]
["bitfinex","ETHUSD",1745271914748,0.14856857,1575.4,1575.3,6.34775747]
["bitfinex","ETHUSD",1745271920059,7.08201834,1575.6,1575.3,6.34775747]
["bitfinex","ETHUSD",1745271920249,9.01238613,1575.6,1575.3,6.34775747]
["bitfinex","ETHUSD",1745271920759,0.15196282,1575.5,1575.3,6.34775747]
["bitfinex","ETHUSD",1745271924965,0.15196282,1575.5,1575.3,12.69553756]
["bitfinex","ETHUSD",1745271926562,0.15196282,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271926927,0.15196282,1575.5,1575.3,6.34775747]
["bitfinex","ETHUSD",1745271927155,0.15196282,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271927362,0.15196282,1575.5,1575.3,6.34775747]
["bitfinex","ETHUSD",1745271930465,0.15196282,1575.5,1575.3,12.69549912]
["bitfinex","ETHUSD",1745271930965,0.15196282,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745271931366,12.95652205,1575.8,1575.5,6.34693222]
["bitfinex","ETHUSD",1745271931532,1.29565221,1575.7,1575.5,12.69386444]
["bitfinex","ETHUSD",1745271931870,1.29565221,1575.7,1575.5,6.34693222]
["bitfinex","ETHUSD",1745271934570,6.3472057,1575.5,1575.2,6.34815635]
["bitfinex","ETHUSD",1745271934773,6.3472057,1575.5,1574.6,6.35045298]
["bitfinex","ETHUSD",1745271934774,0.7352,1574.9,1574.6,6.35045298]
["bitfinex","ETHUSD",1745271935068,0.7352,1574.9,1574.7,6.35039028]
["bitfinex","ETHUSD",1745271936047,0.7352,1574.9,1574.6,6.35045298]
["bitfinex","ETHUSD",1745271936348,2.07861239,1574.9,1574.6,6.35045298]
["bitfinex","ETHUSD",1745271939379,0.7352,1574.9,1574.6,6.35045298]
["bitfinex","ETHUSD",1745271940074,6.34938542,1575.0,1574.6,6.35045298]
["bitfinex","ETHUSD",1745271940280,0.7352,1574.9,1574.6,6.35045298]
["bitfinex","ETHUSD",1745271942888,6.34902104,1575.1,1574.8,6.34986325]
["bitfinex","ETHUSD",1745271942889,0.7352,1575.1,1574.8,6.34986325]
["bitfinex","ETHUSD",1745271943088,0.7352,1575.1,1574.9,6.34956433]
["bitfinex","ETHUSD",1745271943289,7.08334968,1575.3,1574.9,6.34935878]
["bitfinex","ETHUSD",1745271943789,0.7352,1575.3,1575.0,6.34919112]
["bitfinex","ETHUSD",1745271943949,6.44621595,1575.4,1575.1,7.16709147]
["bitfinex","ETHUSD",1745271944151,6.44621595,1575.4,1575.0,6.34919112]
["bitfinex","ETHUSD",1745271944387,6.44621595,1575.4,1575.0,6.34898214]
["bitfinex","ETHUSD",1745271944588,0.30284327,1575.3,1575.1,6.34879359]
["bitfinex","ETHUSD",1745271945290,0.30284327,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745271945494,0.30284327,1575.3,1575.2,7.1668002]
["bitfinex","ETHUSD",1745271945666,0.30284327,1575.3,1575.2,21.83482283]
["bitfinex","ETHUSD",1745271945848,0.0984,1575.4,1575.2,28.18322303]
["bitfinex","ETHUSD",1745271946053,0.0984,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745271946589,0.0984,1575.4,1575.3,10.1663972]
["bitfinex","ETHUSD",1745271956094,0.0984,1575.4,1575.3,10.7163972]
["bitfinex","ETHUSD",1745271957476,0.32268173,1575.4,1575.3,10.7163972]
["bitfinex","ETHUSD",1745271958197,0.0984,1575.4,1575.3,10.7163972]
["bitfinex","ETHUSD",1745271958384,0.32268173,1575.4,1575.3,10.1663972]
["bitfinex","ETHUSD",1745271959008,0.32268173,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745271969618,0.32268173,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745272015248,1.05788173,1575.4,1575.2,18.34943249]
["bitfinex","ETHUSD",1745272015456,1.05788173,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745272022080,0.32268173,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745272023285,0.32268173,1575.4,1575.3,7.1028972]
["bitfinex","ETHUSD",1745272052233,0.32268173,1575.4,1575.3,10.1028972]
["bitfinex","ETHUSD",1745272053735,0.32268173,1575.4,1575.3,10.57685031]
["bitfinex","ETHUSD",1745272054651,1e-08,1575.4,1575.3,14.21019409]
["bitfinex","ETHUSD",1745272054851,0.7352,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745272056829,0.7352,1576.1,1575.9,12.6911606]
["bitfinex","ETHUSD",1745272057753,0.7352,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272058340,0.7352,1576.1,1575.9,12.6911606]
["bitfinex","ETHUSD",1745272058638,0.7352,1576.1,1575.9,6.3455803]
["bitfinex","ETHUSD",1745272058840,0.7352,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272062234,0.8940906,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272063165,0.1588906,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272063877,0.7352,1576.2,1576.0,12.69035532]
["bitfinex","ETHUSD",1745272064180,0.1588906,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272064393,0.7352,1576.2,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272064572,0.1588906,1576.1,1576.0,12.69035532]
["bitfinex","ETHUSD",1745272064772,0.1588906,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272064984,0.1588906,1576.1,1576.0,12.69035532]
["bitfinex","ETHUSD",1745272065137,0.7352,1576.2,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272065344,0.7352,1576.2,1576.0,12.69035532]
["bitfinex","ETHUSD",1745272065588,0.1588906,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745272065882,0.7352,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745272070584,9.36369135,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745272070769,10.09889135,1576.4,1576.1,12.68937521]
["bitfinex","ETHUSD",1745272071783,10.09889135,1576.4,1576.1,6.34460014]
["bitfinex","ETHUSD",1745272074065,10.09889135,1576.4,1576.0,12.68985915]
["bitfinex","ETHUSD",1745272074066,6.34402097,1576.3,1576.0,12.68985915]
["bitfinex","ETHUSD",1745272074262,3.01988136,1576.2,1575.6,6.3023]
["bitfinex","ETHUSD",1745272074467,7.08078737,1575.9,1575.6,11.8446278]
["bitfinex","ETHUSD",1745272074693,0.7352,1575.9,1575.6,18.19116876]
["bitfinex","ETHUSD",1745272074999,7.08079562,1575.9,1575.6,11.84454096]
["bitfinex","ETHUSD",1745272075182,0.7352,1575.9,1575.6,18.1910777]
["bitfinex","ETHUSD",1745272075682,0.7352,1575.9,1575.6,11.84453674]
["bitfinex","ETHUSD",1745272075868,0.7352,1575.9,1575.6,18.19106443]
["bitfinex","ETHUSD",1745272076371,0.7352,1576.0,1575.7,6.34635867]
["bitfinex","ETHUSD",1745272076580,0.7352,1576.0,1575.8,6.3459741]
["bitfinex","ETHUSD",1745272077177,0.7352,1576.0,1575.8,6.3456388]
["bitfinex","ETHUSD",1745272077698,0.7352,1576.1,1575.9,6.3455803]
["bitfinex","ETHUSD",1745272078494,9.36441959,1576.2,1575.9,7.1498803]
["bitfinex","ETHUSD",1745272078791,9.36441959,1576.2,1575.9,7.14961489]
["bitfinex","ETHUSD",1745272078792,4.66426271,1576.2,1575.9,7.14961489]
["bitfinex","ETHUSD",1745272079159,11.00864756,1576.2,1575.9,7.14961489]
["bitfinex","ETHUSD",1745272079494,0.16407762,1576.1,1575.9,13.49494911]
["bitfinex","ETHUSD",1745272079791,0.16407762,1576.0,1575.9,7.14961489]
["bitfinex","ETHUSD",1745272079970,3.01988136,1576.2,1575.9,13.49494911]
["bitfinex","ETHUSD",1745272080299,0.16407762,1576.1,1575.9,13.49494911]
["bitfinex","ETHUSD",1745272080482,3.01988136,1576.2,1575.9,13.49494911]
["bitfinex","ETHUSD",1745272080655,0.16407762,1576.0,1575.9,7.14961489]
["bitfinex","ETHUSD",1745272080960,0.7352,1576.3,1576.0,12.69000963]
["bitfinex","ETHUSD",1745272081158,0.7352,1576.3,1576.0,12.68983694]
["bitfinex","ETHUSD",1745272081393,9.3636507,1576.4,1576.1,6.34455081]
["bitfinex","ETHUSD",1745272081697,10.0988507,1576.4,1576.1,6.34455081]
["bitfinex","ETHUSD",1745272083695,3.75508136,1576.4,1575.9,7.14967661]
["bitfinex","ETHUSD",1745272083908,6.71970712,1576.3,1575.9,13.49505322]
["bitfinex","ETHUSD",1745272085295,6.71970712,1576.3,1576.0,6.34508677]
["bitfinex","ETHUSD",1745272085602,6.34419898,1576.3,1576.0,6.34508677]
["bitfinex","ETHUSD",1745272086603,10.09887614,1576.4,1576.0,12.69015854]
["bitfinex","ETHUSD",1745272086754,6.34404624,1576.3,1576.0,6.34507177]
["bitfinex","ETHUSD",1745272088597,10.09887614,1576.4,1576.0,6.34507177]
["bitfinex","ETHUSD",1745272088598,16.44273177,1576.4,1576.0,6.34498085]
["bitfinex","ETHUSD",1745272088892,6.34397545,1576.3,1576.0,6.34498085]
["bitfinex","ETHUSD",1745272090900,7.07899478,1576.4,1576.1,6.34466416]
["bitfinex","ETHUSD",1745272091084,13.42283767,1576.4,1576.1,6.34466416]
["bitfinex","ETHUSD",1745272091389,16.44272709,1576.4,1576.1,6.34466416]
["bitfinex","ETHUSD",1745272091595,16.44272709,1576.4,1576.0,6.34498085]
["bitfinex","ETHUSD",1745272091761,10.09887614,1576.4,1576.0,6.34491895]
["bitfinex","ETHUSD",1745272092261,6.34379478,1576.4,1576.1,7.12245094]
["bitfinex","ETHUSD",1745272093265,6.34341713,1576.5,1576.1,7.12243005]
["bitfinex","ETHUSD",1745272093672,6.34341713,1576.5,1576.2,6.34436028]
["bitfinex","ETHUSD",1745272094594,0.14871832,1576.4,1576.2,6.34436028]
["bitfinex","ETHUSD",1745272096595,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272096792,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272097295,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272097465,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272097666,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272097869,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272098095,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272098301,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272098596,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272098801,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272099173,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272099386,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272099566,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272099764,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272100510,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272100671,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272100870,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272101198,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272101399,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272101598,0.14871832,1576.3,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272101781,6.34317937,1576.5,1576.2,6.34420169]
["bitfinex","ETHUSD",1745272102294,0.14871832,1576.4,1576.2,12.68832718]
["bitfinex","ETHUSD",1745272102799,0.14871832,1576.4,1576.2,6.34412549]
["bitfinex","ETHUSD",1745272103006,0.14871832,1576.4,1576.2,12.68828584]
["bitfinex","ETHUSD",1745272103206,0.14871832,1576.4,1576.2,6.34412549]
["bitfinex","ETHUSD",1745272103799,0.14871832,1576.4,1576.2,12.68824037]
["bitfinex","ETHUSD",1745272103971,0.14871832,1576.4,1576.2,6.34411488]
["bitfinex","ETHUSD",1745272105002,0.14871832,1576.4,1576.2,12.68823897]
["bitfinex","ETHUSD",1745272105409,16.44124498,1576.6,1576.2,12.68823897]
["bitfinex","ETHUSD",1745272105591,0.14871832,1576.3,1576.2,6.34411488]
["bitfinex","ETHUSD",1745272105791,16.44124498,1576.6,1576.2,12.68823897]
["bitfinex","ETHUSD",1745272105997,0.14871832,1576.3,1576.2,6.34411488]
["bitfinex","ETHUSD",1745272106191,16.44124498,1576.6,1576.2,12.68823897]
["bitfinex","ETHUSD",1745272106421,18.62596948,1576.6,1576.2,12.68823897]
["bitfinex","ETHUSD",1745272106729,0.14871832,1576.5,1576.2,12.65889797]
["bitfinex","ETHUSD",1745272107920,0.14871832,1576.5,1576.3,6.34389186]
["bitfinex","ETHUSD",1745272108122,0.14871832,1576.5,1576.3,6.34372215]
["bitfinex","ETHUSD",1745272108327,0.14871832,1576.5,1576.3,7.12822215]
["bitfinex","ETHUSD",1745272108490,0.14871832,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745272112586,0.14871832,1576.5,1576.4,7.19149501]
["bitfinex","ETHUSD",1745272112818,11.69038991,1576.9,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272113129,0.14036725,1576.8,1576.6,13.46953938]
["bitfinex","ETHUSD",1745272113315,4.61361916,1576.9,1576.7,6.34231985]
["bitfinex","ETHUSD",1745272113516,0.14036725,1576.7,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272113694,4.61361916,1576.9,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272113899,0.14036725,1576.7,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272114106,13.06043478,1576.9,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272114332,0.14308136,1576.7,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272114938,13.06043478,1576.9,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272115234,0.14308136,1576.7,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272115437,8.79337892,1576.9,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272115642,0.14308136,1576.7,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272116333,6.68822047,1576.9,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272116538,0.14308136,1576.7,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272116838,6.68822047,1576.9,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272116998,0.14308136,1576.7,1576.6,7.12701377]
["bitfinex","ETHUSD",1745272117528,0.3465633,1576.9,1576.7,12.68413904]
["bitfinex","ETHUSD",1745272119135,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272119341,0.3465633,1576.9,1576.7,12.68414162]
["bitfinex","ETHUSD",1745272119734,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272124643,0.48480034,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272126848,0.48480034,1576.9,1576.8,7.10825839]
["bitfinex","ETHUSD",1745272138688,0.48480034,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272139374,0.48480034,1576.9,1576.7,6.34206952]
["bitfinex","ETHUSD",1745272139590,0.48480034,1576.9,1576.6,13.51784914]
["bitfinex","ETHUSD",1745272139742,0.48480034,1576.9,1576.6,7.17523693]
["bitfinex","ETHUSD",1745272140083,6.82638299,1576.9,1576.6,13.51779531]
["bitfinex","ETHUSD",1745272140370,0.48480034,1576.9,1576.6,7.17523693]
["bitfinex","ETHUSD",1745272140577,0.48480034,1576.9,1576.6,7.17521035]
["bitfinex","ETHUSD",1745272140953,0.48480034,1576.9,1576.6,13.51783809]
["bitfinex","ETHUSD",1745272141157,8.2167778,1576.9,1576.6,6.34251035]
["bitfinex","ETHUSD",1745272142481,8.2167778,1576.9,1576.6,12.68507365]
["bitfinex","ETHUSD",1745272143185,8.2167778,1576.9,1576.6,6.34251035]
["bitfinex","ETHUSD",1745272144988,1.87508477,1576.9,1576.6,6.34251035]
["bitfinex","ETHUSD",1745272145287,0.48480034,1576.9,1576.6,6.34251035]
["bitfinex","ETHUSD",1745272145487,0.48480034,1576.9,1576.7,6.34231284]
["bitfinex","ETHUSD",1745272145883,0.48480034,1576.9,1576.6,6.34251035]
["bitfinex","ETHUSD",1745272146384,0.7352,1576.8,1576.6,6.34261674]
["bitfinex","ETHUSD",1745272146591,0.13066774,1576.7,1576.5,6.34295753]
["bitfinex","ETHUSD",1745272147455,0.13066774,1576.7,1576.5,12.68591771]
["bitfinex","ETHUSD",1745272148688,0.13066774,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745272148889,0.13066774,1576.7,1576.5,6.34295753]
["bitfinex","ETHUSD",1745272151803,0.13066774,1576.7,1576.5,6.34292473]
["bitfinex","ETHUSD",1745272152191,0.13066774,1576.7,1576.5,12.68584547]
["bitfinex","ETHUSD",1745272152615,0.13066774,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745272170025,0.13066774,1576.7,1576.6,7.1256629]
["bitfinex","ETHUSD",1745272170624,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272177038,0.3465633,1576.9,1576.7,12.68437011]
["bitfinex","ETHUSD",1745272177451,0.3465633,1576.9,1576.7,6.34215948]
["bitfinex","ETHUSD",1745272177766,0.3465633,1576.9,1576.7,6.34210374]
["bitfinex","ETHUSD",1745272178043,0.3465633,1576.9,1576.7,12.68422474]
["bitfinex","ETHUSD",1745272178548,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272182870,0.3465633,1576.9,1576.7,12.68430579]
["bitfinex","ETHUSD",1745272183371,0.3465633,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272184367,0.47440049,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272185156,0.47440049,1576.9,1576.7,6.34210374]
["bitfinex","ETHUSD",1745272185157,0.47440049,1576.9,1576.7,12.68430579]
["bitfinex","ETHUSD",1745272185761,0.47440049,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745272186650,0.47440049,1576.9,1576.8,7.09455839]
["bitfinex","ETHUSD",1745272196885,0.47440049,1576.9,1576.8,10.09455839]
["bitfinex","ETHUSD",1745272204573,0.47440049,1576.9,1576.8,13.11443975]
["bitfinex","ETHUSD",1745272213307,0.3465633,1576.9,1576.8,13.11443975]
["bitfinex","ETHUSD",1745272226538,0.3465633,1576.9,1576.8,13.66443975]
["bitfinex","ETHUSD",1745272235658,0.3465633,1576.9,1576.8,19.05443975]
["bitfinex","ETHUSD",1745272237911,0.3465633,1576.9,1576.8,18.30183975]
["bitfinex","ETHUSD",1745272238639,0.3465633,1576.9,1576.8,19.12133975]
["bitfinex","ETHUSD",1745272243481,0.7352,1577.1,1576.9,9.34134546]
["bitfinex","ETHUSD",1745272243637,0.7352,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745272244275,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272244445,0.38384376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272244866,1.11904376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272260602,0.38384376,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745272260825,1.11904376,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745272261728,0.38384376,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745272261916,0.38384376,1577.4,1577.3,9.40334035]
["bitfinex","ETHUSD",1745272262925,0.38384376,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745272267943,1.11904376,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745272270856,0.38384376,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745272275443,0.38384376,1577.4,1577.2,6.34013785]
["bitfinex","ETHUSD",1745272275682,0.7352,1577.3,1577.2,6.34013785]
["bitfinex","ETHUSD",1745272275891,0.95852098,1577.3,1577.1,6.3405985]
["bitfinex","ETHUSD",1745272276190,0.7352,1577.2,1577.1,6.3405985]
["bitfinex","ETHUSD",1745272276392,0.7352,1577.2,1577.0,11.72989736]
["bitfinex","ETHUSD",1745272276593,0.95840274,1577.2,1577.0,6.34089736]
["bitfinex","ETHUSD",1745272276993,0.7352,1577.1,1576.9,6.34129458]
["bitfinex","ETHUSD",1745272277504,0.7352,1576.9,1576.8,9.34173733]
["bitfinex","ETHUSD",1745272277696,0.95556439,1576.9,1576.7,5.386]
["bitfinex","ETHUSD",1745272277859,0.7352,1576.8,1576.7,11.72826474]
["bitfinex","ETHUSD",1745272278063,0.7352,1576.8,1576.7,6.34226474]
["bitfinex","ETHUSD",1745272278260,0.95556439,1576.8,1576.6,12.68499539]
["bitfinex","ETHUSD",1745272278597,0.95556439,1576.8,1576.6,12.68505019]
["bitfinex","ETHUSD",1745272278896,6.33889224,1577.6,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272279097,0.8352,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272279309,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272280219,0.1,1577.4,1577.3,11.72694801]
["bitfinex","ETHUSD",1745272280581,0.1,1577.4,1577.3,14.72694801]
["bitfinex","ETHUSD",1745272280808,0.1,1577.4,1577.3,15.49184801]
["bitfinex","ETHUSD",1745272281401,0.1,1577.4,1577.3,15.95716103]
["bitfinex","ETHUSD",1745272283317,0.1,1577.4,1577.3,15.19226103]
["bitfinex","ETHUSD",1745272283519,0.1,1577.4,1577.3,14.72694801]
["bitfinex","ETHUSD",1745272285189,0.8352,1577.4,1577.3,14.72694801]
["bitfinex","ETHUSD",1745272286425,1.01166376,1577.4,1577.3,14.72694801]
["bitfinex","ETHUSD",1745272287439,1.01166376,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745272287818,1.01166376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272291246,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272300352,0.27646376,1577.4,1577.3,7.10954801]
["bitfinex","ETHUSD",1745272302758,0.27646376,1577.4,1577.3,7.17293799]
["bitfinex","ETHUSD",1745272303262,0.27646376,1577.4,1577.3,7.10954801]
["bitfinex","ETHUSD",1745272308485,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272309564,0.27646376,1577.4,1577.3,6.40334069]
["bitfinex","ETHUSD",1745272310489,0.27646376,1577.4,1577.3,7.17294069]
["bitfinex","ETHUSD",1745272312447,0.27646376,1577.4,1577.3,6.40334069]
["bitfinex","ETHUSD",1745272312774,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272313975,0.27646376,1577.4,1577.3,6.40334054]
["bitfinex","ETHUSD",1745272314137,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272314560,0.27646376,1577.4,1577.3,6.40334053]
["bitfinex","ETHUSD",1745272315374,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272315579,0.27646376,1577.4,1577.3,6.40334049]
["bitfinex","ETHUSD",1745272315868,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272316072,0.27646376,1577.4,1577.3,6.40334051]
["bitfinex","ETHUSD",1745272316369,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272316567,0.27646376,1577.4,1577.3,6.4033405]
["bitfinex","ETHUSD",1745272316772,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272316990,0.27646376,1577.4,1577.3,6.4033405]
["bitfinex","ETHUSD",1745272320622,0.27646376,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272321488,0.27646376,1577.4,1577.3,6.40334038]
["bitfinex","ETHUSD",1745272322885,0.7352,1577.3,1577.0,6.34102567]
["bitfinex","ETHUSD",1745272323186,0.7352,1577.3,1577.1,6.34070494]
["bitfinex","ETHUSD",1745272323357,0.18853934,1577.2,1577.1,6.34070494]
["bitfinex","ETHUSD",1745272323688,0.18853934,1577.2,1577.0,6.34098576]
["bitfinex","ETHUSD",1745272323850,0.7352,1577.1,1576.9,6.34141071]
["bitfinex","ETHUSD",1745272324054,0.7352,1577.1,1577.0,9.34115409]
["bitfinex","ETHUSD",1745272324271,0.7352,1577.1,1576.9,12.68282142]
["bitfinex","ETHUSD",1745272324473,0.7352,1577.1,1576.9,6.34141071]
["bitfinex","ETHUSD",1745272324676,1.44275881,1577.1,1576.9,6.34141071]
["bitfinex","ETHUSD",1745272325499,1.44275881,1577.1,1576.7,36.40617368]
["bitfinex","ETHUSD",1745272325500,0.7352,1577.3,1576.7,36.40595716]
["bitfinex","ETHUSD",1745272325798,0.7352,1577.3,1577.0,12.68181477]
["bitfinex","ETHUSD",1745272325959,0.7352,1577.3,1577.1,12.68115903]
["bitfinex","ETHUSD",1745272326384,0.7352,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745272326558,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272334709,0.28605367,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745272361263,0.28605367,1577.4,1577.3,7.12654801]
["bitfinex","ETHUSD",1745272363359,0.28605367,1577.4,1577.3,10.12654801]
["bitfinex","ETHUSD",1745272363830,0.28605367,1577.4,1577.3,13.1386465]
["bitfinex","ETHUSD",1745272364040,0.28605367,1577.4,1577.3,13.6886465]
["bitfinex","ETHUSD",1745272369378,0.7352,1578.2,1578.0,6.3368522]
["bitfinex","ETHUSD",1745272369658,0.7352,1578.2,1578.1,6.33673233]
["bitfinex","ETHUSD",1745272369870,1.23542559,1578.2,1578.1,6.33673233]
["bitfinex","ETHUSD",1745272371662,0.7352,1578.2,1578.1,6.33673233]
["bitfinex","ETHUSD",1745272372242,5.10225586,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745272373036,5.10225586,1578.4,1578.2,12.67239646]
["bitfinex","ETHUSD",1745272374169,5.10225586,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745272374544,4.36705586,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745272375369,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745272377049,0.1,1578.4,1578.3,9.33593106]
["bitfinex","ETHUSD",1745272377688,0.1,1578.4,1578.3,9.81957378]
["bitfinex","ETHUSD",1745272378451,0.1,1578.4,1578.3,10.64027378]
["bitfinex","ETHUSD",1745272382383,0.1,1578.4,1578.3,10.7036142]
["bitfinex","ETHUSD",1745272382588,0.1,1578.4,1578.3,11.19027378]
["bitfinex","ETHUSD",1745272383087,1e-08,1578.4,1578.3,11.19027378]
["bitfinex","ETHUSD",1745272384077,1e-08,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1745272384260,0.7352,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745272384654,0.7352,1579.2,1579.0,6.33299041]
["bitfinex","ETHUSD",1745272384851,0.7352,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745272385085,0.7352,1579.2,1579.0,12.66590554]
["bitfinex","ETHUSD",1745272385285,0.7352,1579.2,1578.9,6.3333865]
["bitfinex","ETHUSD",1745272385455,0.7352,1579.1,1578.8,12.66753686]
["bitfinex","ETHUSD",1745272385653,2.07523138,1579.1,1578.8,12.66753686]
["bitfinex","ETHUSD",1745272385852,2.07523138,1579.1,1578.9,6.33351577]
["bitfinex","ETHUSD",1745272386066,0.7352,1579.0,1578.8,6.33376171]
["bitfinex","ETHUSD",1745272386267,0.7352,1579.0,1578.8,6.33374768]
["bitfinex","ETHUSD",1745272386465,7.16672956,1579.4,1579.1,6.3325925]
["bitfinex","ETHUSD",1745272386664,0.7352,1579.2,1578.9,9.33331416]
["bitfinex","ETHUSD",1745272386998,0.7352,1579.2,1578.9,9.3332611]
["bitfinex","ETHUSD",1745272387158,0.7352,1579.1,1578.9,9.3332611]
["bitfinex","ETHUSD",1745272387691,0.7352,1579.0,1578.7,12.6686234]
["bitfinex","ETHUSD",1745272387991,0.7352,1579.1,1578.9,6.33319972]
["bitfinex","ETHUSD",1745272388168,0.7352,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745272388555,0.7352,1579.1,1578.9,12.66652086]
["bitfinex","ETHUSD",1745272389683,0.7352,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745272390792,0.7352,1579.1,1578.9,12.66652042]
["bitfinex","ETHUSD",1745272390972,0.7352,1579.1,1578.9,6.33319972]
["bitfinex","ETHUSD",1745272391893,1.44196223,1579.1,1578.9,6.33319972]
["bitfinex","ETHUSD",1745272392699,1.44196223,1579.1,1578.8,12.66737072]
["bitfinex","ETHUSD",1745272393201,1.44196223,1579.1,1578.9,6.33346691]
["bitfinex","ETHUSD",1745272393757,1.44196223,1579.1,1578.8,12.6674483]
["bitfinex","ETHUSD",1745272394298,1.44196223,1579.1,1578.8,6.33366514]
["bitfinex","ETHUSD",1745272394506,1.44196223,1579.1,1578.9,6.3334561]
["bitfinex","ETHUSD",1745272395005,1.44196223,1579.1,1578.8,12.66740732]
["bitfinex","ETHUSD",1745272395396,7.77468651,1579.1,1578.8,6.33366514]
["bitfinex","ETHUSD",1745272395736,7.77468651,1579.1,1578.8,12.73066948]
["bitfinex","ETHUSD",1745272396001,7.77468651,1579.1,1578.8,12.66734915]
["bitfinex","ETHUSD",1745272396190,7.77468651,1579.1,1578.8,6.33366514]
["bitfinex","ETHUSD",1745272396394,7.77468651,1579.1,1578.8,6.39699772]
["bitfinex","ETHUSD",1745272396899,0.77746865,1579.0,1578.8,6.39699772]
["bitfinex","ETHUSD",1745272397091,0.77746865,1579.0,1578.8,12.73069617]
["bitfinex","ETHUSD",1745272397403,0.77746865,1579.0,1578.8,6.33366514]
["bitfinex","ETHUSD",1745272397605,0.77746865,1579.0,1578.8,12.73066707]
["bitfinex","ETHUSD",1745272397900,0.77746865,1579.0,1578.8,12.66742213]
["bitfinex","ETHUSD",1745272398100,1.44196223,1579.1,1578.8,12.66742213]
["bitfinex","ETHUSD",1745272399615,7.77481525,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745272399910,0.7352,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745272400110,0.7352,1579.0,1578.8,9.33391948]
["bitfinex","ETHUSD",1745272400311,0.7352,1579.0,1578.8,9.33373686]
["bitfinex","ETHUSD",1745272400612,1.51268153,1579.0,1578.8,9.33373686]
["bitfinex","ETHUSD",1745272402108,0.70676223,1579.1,1578.9,6.33352333]
["bitfinex","ETHUSD",1745272402316,0.7352,1579.2,1579.0,6.33299754]
["bitfinex","ETHUSD",1745272402813,0.7352,1579.2,1579.0,12.66591546]
["bitfinex","ETHUSD",1745272403111,0.7352,1579.2,1579.0,6.33291792]
["bitfinex","ETHUSD",1745272405844,0.7352,1579.2,1579.0,12.66579326]
["bitfinex","ETHUSD",1745272406819,0.7352,1579.2,1579.0,6.33287534]
["bitfinex","ETHUSD",1745272409641,0.7352,1579.2,1578.9,12.66662181]
["bitfinex","ETHUSD",1745272410010,0.7352,1579.2,1579.0,6.3330977]
["bitfinex","ETHUSD",1745272413386,0.7352,1579.1,1578.6,6.33453254]
["bitfinex","ETHUSD",1745272413589,7.06912581,1578.8,1578.5,6.33493074]
["bitfinex","ETHUSD",1745272413746,0.7352,1578.8,1578.5,6.33493074]
["bitfinex","ETHUSD",1745272413947,7.06919046,1578.8,1578.5,6.33488207]
["bitfinex","ETHUSD",1745272415554,7.06919046,1578.8,1578.5,12.6698012]
["bitfinex","ETHUSD",1745272415754,7.06919046,1578.8,1578.5,6.33488207]
["bitfinex","ETHUSD",1745272416302,0.7352,1578.8,1578.5,12.66982153]
["bitfinex","ETHUSD",1745272416483,0.7352,1578.8,1578.6,6.3346711]
["bitfinex","ETHUSD",1745272417670,6.33367458,1578.9,1578.6,6.3346711]
["bitfinex","ETHUSD",1745272418706,12.66746063,1578.9,1578.6,6.3346711]
["bitfinex","ETHUSD",1745272423457,6.33392733,1578.8,1578.5,6.33488207]
["bitfinex","ETHUSD",1745272424698,0.12520984,1578.7,1578.5,6.33488207]
["bitfinex","ETHUSD",1745272426195,0.12520984,1578.7,1578.5,12.66980949]
["bitfinex","ETHUSD",1745272426399,0.12520984,1578.7,1578.5,6.33488207]
["bitfinex","ETHUSD",1745272428396,0.12520984,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272428703,0.12520984,1578.7,1578.5,6.33488207]
["bitfinex","ETHUSD",1745272429074,0.12520984,1578.7,1578.5,6.33487027]
["bitfinex","ETHUSD",1745272430012,0.12520984,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272433622,0.12520984,1578.7,1578.5,12.66977566]
["bitfinex","ETHUSD",1745272434033,0.12520984,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272441418,0.12520984,1578.7,1578.4,6.33535209]
["bitfinex","ETHUSD",1745272441419,0.7352,1578.6,1578.4,6.33535209]
["bitfinex","ETHUSD",1745272441950,0.7352,1578.6,1578.3,11.95630304]
["bitfinex","ETHUSD",1745272441951,1.45468399,1578.6,1578.3,6.58530304]
["bitfinex","ETHUSD",1745272442135,1.45468399,1578.6,1578.3,0.2496]
["bitfinex","ETHUSD",1745272442136,7.78964602,1578.6,1578.3,0.2496]
["bitfinex","ETHUSD",1745272442339,6.33514779,1578.5,1578.3,0.2496]
["bitfinex","ETHUSD",1745272442554,14.12469957,1578.6,1578.3,0.2496]
["bitfinex","ETHUSD",1745272442714,6.33520276,1578.5,1578.3,0.2496]
["bitfinex","ETHUSD",1745272442912,7.78964602,1578.6,1578.3,6.5854597]
["bitfinex","ETHUSD",1745272443115,7.78964602,1578.6,1578.3,0.2496]
["bitfinex","ETHUSD",1745272443316,7.11419879,1578.5,1578.3,0.2496]
["bitfinex","ETHUSD",1745272443512,7.07016203,1578.6,1578.3,0.2496]
["bitfinex","ETHUSD",1745272443513,13.40525739,1578.6,1578.3,0.2496]
["bitfinex","ETHUSD",1745272443755,7.07016203,1578.6,1578.3,6.58547307]
["bitfinex","ETHUSD",1745272444615,7.07016203,1578.6,1578.3,7.38367307]
["bitfinex","ETHUSD",1745272444824,0.12520984,1578.7,1578.5,6.33499877]
["bitfinex","ETHUSD",1745272445129,0.12520984,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272445544,0.12520984,1578.7,1578.6,7.13292697]
["bitfinex","ETHUSD",1745272446531,0.12520984,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272450478,0.12520984,1578.7,1578.5,7.13312431]
["bitfinex","ETHUSD",1745272450650,0.12520984,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272451657,0.12520984,1578.7,1578.5,13.46806993]
["bitfinex","ETHUSD",1745272452288,0.12520984,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272452651,0.12520984,1578.7,1578.5,6.33492431]
["bitfinex","ETHUSD",1745272452859,0.12520984,1578.7,1578.5,6.33490801]
["bitfinex","ETHUSD",1745272453859,0.12520984,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272454499,0.12520984,1578.7,1578.5,6.33490801]
["bitfinex","ETHUSD",1745272455297,0.12520984,1578.7,1578.5,13.48511479]
["bitfinex","ETHUSD",1745272455797,0.12520984,1578.7,1578.5,6.33490678]
["bitfinex","ETHUSD",1745272456017,0.7352,1578.6,1578.4,6.33537115]
["bitfinex","ETHUSD",1745272456320,6.45967565,1578.7,1578.4,6.33537115]
["bitfinex","ETHUSD",1745272456609,0.12520984,1578.7,1578.4,6.33537115]
["bitfinex","ETHUSD",1745272456909,0.12520984,1578.7,1578.4,12.67064746]
["bitfinex","ETHUSD",1745272457082,0.12520984,1578.7,1578.4,12.67055206]
["bitfinex","ETHUSD",1745272457275,0.12520984,1578.7,1578.4,12.67055877]
["bitfinex","ETHUSD",1745272457512,1.40455954,1578.7,1578.4,12.67055877]
["bitfinex","ETHUSD",1745272459318,1.89015954,1578.7,1578.4,12.67055877]
["bitfinex","ETHUSD",1745272460607,0.61080984,1578.7,1578.5,6.33505087]
["bitfinex","ETHUSD",1745272462010,0.61080984,1578.7,1578.5,12.67004894]
["bitfinex","ETHUSD",1745272462213,0.61080984,1578.7,1578.5,6.33499807]
["bitfinex","ETHUSD",1745272465621,0.12520984,1578.7,1578.5,6.33499807]
["bitfinex","ETHUSD",1745272467000,6.33514119,1578.5,1578.2,7.1216003]
["bitfinex","ETHUSD",1745272467325,6.82047917,1578.6,1578.2,7.12148701]
["bitfinex","ETHUSD",1745272467531,8.14850627,1578.6,1578.3,6.33586904]
["bitfinex","ETHUSD",1745272467679,14.48352431,1578.6,1578.3,6.33586904]
["bitfinex","ETHUSD",1745272467880,8.14850627,1578.6,1578.3,6.33579364]
["bitfinex","ETHUSD",1745272468197,14.48350195,1578.6,1578.3,6.33579364]
["bitfinex","ETHUSD",1745272468404,8.14850627,1578.6,1578.3,6.33579364]
["bitfinex","ETHUSD",1745272468607,0.81485063,1578.5,1578.3,6.33579364]
["bitfinex","ETHUSD",1745272468901,8.14850627,1578.6,1578.3,6.33579364]
["bitfinex","ETHUSD",1745272470402,14.48349414,1578.6,1578.3,6.33579364]
["bitfinex","ETHUSD",1745272470601,8.14850627,1578.6,1578.3,6.33579364]
["bitfinex","ETHUSD",1745272470815,14.48356132,1578.6,1578.3,6.33579364]
["bitfinex","ETHUSD",1745272470986,8.14850627,1578.6,1578.2,13.45760188]
["bitfinex","ETHUSD",1745272471322,8.14850627,1578.6,1578.3,6.33584769]
["bitfinex","ETHUSD",1745272472929,14.48349147,1578.6,1578.3,6.33584769]
["bitfinex","ETHUSD",1745272473223,8.14850627,1578.6,1578.3,6.33584769]
["bitfinex","ETHUSD",1745272474761,7.63573867,1578.5,1577.9,0.7854]
["bitfinex","ETHUSD",1745272474904,6.82154032,1578.3,1577.9,7.12277899]
["bitfinex","ETHUSD",1745272475110,6.82154032,1578.3,1578.0,6.33700532]
["bitfinex","ETHUSD",1745272475304,6.33635361,1578.2,1577.9,7.12274234]
["bitfinex","ETHUSD",1745272475512,0.63363536,1578.1,1577.9,7.12274234]
["bitfinex","ETHUSD",1745272475710,6.33635361,1578.2,1577.9,7.12274234]
["bitfinex","ETHUSD",1745272477510,6.82154032,1578.3,1578.0,6.33711503]
["bitfinex","ETHUSD",1745272477843,16.16448212,1578.4,1578.0,6.33692994]
["bitfinex","ETHUSD",1745272478143,6.33594581,1578.3,1578.0,6.33692994]
["bitfinex","ETHUSD",1745272479150,9.82865878,1578.4,1578.0,6.33691655]
["bitfinex","ETHUSD",1745272479151,6.82138645,1578.4,1578.0,6.33691655]
["bitfinex","ETHUSD",1745272479444,0.68213865,1578.3,1578.0,6.33691655]
["bitfinex","ETHUSD",1745272479644,7.01815285,1578.3,1578.0,6.33691655]
["bitfinex","ETHUSD",1745272484560,7.01815285,1578.3,1577.9,13.46009855]
["bitfinex","ETHUSD",1745272486361,13.35436582,1578.3,1577.9,7.12271608]
["bitfinex","ETHUSD",1745272486662,7.01815285,1578.3,1577.9,13.45998893]
["bitfinex","ETHUSD",1745272487462,7.01815285,1578.3,1578.0,6.33711406]
["bitfinex","ETHUSD",1745272487648,7.01815285,1578.3,1577.9,13.4599457]
["bitfinex","ETHUSD",1745272488579,7.01815285,1578.3,1578.0,6.33712809]
["bitfinex","ETHUSD",1745272493397,13.35435155,1578.3,1578.0,6.33712809]
["bitfinex","ETHUSD",1745272493667,7.01815285,1578.3,1578.0,6.33712809]
["bitfinex","ETHUSD",1745272494544,7.01817935,1578.3,1578.0,6.3368896]
["bitfinex","ETHUSD",1745272497849,1.8136271,1578.6,1578.3,6.3356988]
["bitfinex","ETHUSD",1745272498150,18.64997156,1578.7,1578.3,13.43708871]
["bitfinex","ETHUSD",1745272498362,12.3153774,1578.7,1578.4,6.33552336]
["bitfinex","ETHUSD",1745272498866,0.61080984,1578.7,1578.4,12.67058546]
["bitfinex","ETHUSD",1745272499073,0.61080984,1578.7,1578.4,6.33526956]
["bitfinex","ETHUSD",1745272499771,0.12520984,1578.7,1578.4,6.33526956]
["bitfinex","ETHUSD",1745272499966,0.12520984,1578.7,1578.4,13.3806493]
["bitfinex","ETHUSD",1745272500175,0.12520984,1578.7,1578.4,7.04536652]
["bitfinex","ETHUSD",1745272500569,6.94513932,1578.7,1578.4,7.04536652]
["bitfinex","ETHUSD",1745272502865,0.61080984,1578.7,1578.4,13.38067484]
["bitfinex","ETHUSD",1745272503980,0.61080984,1578.7,1578.4,7.04536652]
["bitfinex","ETHUSD",1745272506258,0.61080984,1578.7,1578.5,6.33496726]
["bitfinex","ETHUSD",1745272506459,0.61080984,1578.7,1578.4,7.04536534]
["bitfinex","ETHUSD",1745272506668,0.61080984,1578.7,1578.5,6.33509912]
["bitfinex","ETHUSD",1745272508091,0.61080984,1578.7,1578.4,13.38065152]
["bitfinex","ETHUSD",1745272508301,0.61080984,1578.7,1578.4,7.04536534]
["bitfinex","ETHUSD",1745272508887,0.61080984,1578.7,1578.4,13.38066539]
["bitfinex","ETHUSD",1745272509994,0.61080984,1578.7,1578.4,7.04536534]
["bitfinex","ETHUSD",1745272510171,0.61080984,1578.7,1578.4,13.38065992]
["bitfinex","ETHUSD",1745272511803,0.61080984,1578.7,1578.4,7.04536534]
["bitfinex","ETHUSD",1745272511977,0.61080984,1578.7,1578.4,6.33526838]
["bitfinex","ETHUSD",1745272512380,0.61080984,1578.7,1578.4,12.67053935]
["bitfinex","ETHUSD",1745272514406,0.61080984,1578.7,1578.4,6.33526838]
["bitfinex","ETHUSD",1745272514606,6.94518816,1578.7,1578.4,6.33526838]
["bitfinex","ETHUSD",1745272516913,13.27981693,1578.7,1578.3,13.43726714]
["bitfinex","ETHUSD",1745272517101,8.81016985,1578.7,1578.3,13.4371587]
["bitfinex","ETHUSD",1745272517908,15.14486873,1578.7,1578.3,13.4371587]
["bitfinex","ETHUSD",1745272518212,15.14486873,1578.7,1578.4,6.3355136]
["bitfinex","ETHUSD",1745272518571,8.81016985,1578.7,1578.4,6.3355136]
["bitfinex","ETHUSD",1745272520926,15.14477257,1578.7,1578.4,6.3355136]
["bitfinex","ETHUSD",1745272521287,8.81016985,1578.7,1578.4,6.3355136]
["bitfinex","ETHUSD",1745272524019,15.14481161,1578.7,1578.4,6.3355136]
["bitfinex","ETHUSD",1745272524320,8.81016985,1578.7,1578.4,6.3355136]
["bitfinex","ETHUSD",1745272527822,8.81016985,1578.7,1578.4,6.33537547]
["bitfinex","ETHUSD",1745272532725,2.47579153,1578.7,1578.4,6.33537547]
["bitfinex","ETHUSD",1745272533026,8.81015494,1578.7,1578.4,6.33537547]
["bitfinex","ETHUSD",1745272538938,2.47579153,1578.7,1578.4,12.67066413]
["bitfinex","ETHUSD",1745272539103,2.47579153,1578.7,1578.4,6.33528866]
["bitfinex","ETHUSD",1745272539104,8.8101678,1578.7,1578.4,6.33528866]
["bitfinex","ETHUSD",1745272539934,8.8101678,1578.7,1578.4,12.67058431]
["bitfinex","ETHUSD",1745272540134,8.8101678,1578.7,1578.4,6.33528866]
["bitfinex","ETHUSD",1745272541337,8.8101678,1578.7,1578.4,12.67058188]
["bitfinex","ETHUSD",1745272543228,8.8101678,1578.7,1578.4,6.33528866]
["bitfinex","ETHUSD",1745272545903,2.47579153,1578.7,1578.5,6.33501627]
["bitfinex","ETHUSD",1745272546102,2.47579153,1578.7,1578.4,12.67068403]
["bitfinex","ETHUSD",1745272550848,8.8101195,1578.7,1578.4,12.67068403]
["bitfinex","ETHUSD",1745272551848,8.8101195,1578.7,1578.4,6.33528866]
["bitfinex","ETHUSD",1745272552050,8.8101195,1578.7,1578.4,12.6705895]
["bitfinex","ETHUSD",1745272556555,2.47579153,1578.7,1578.5,6.33500815]
["bitfinex","ETHUSD",1745272556754,2.47579153,1578.7,1578.4,12.67067528]
["bitfinex","ETHUSD",1745272559576,2.47579153,1578.7,1578.5,6.33496913]
["bitfinex","ETHUSD",1745272559955,8.8101237,1578.7,1578.4,12.67056418]
["bitfinex","ETHUSD",1745272560778,1.99019153,1578.7,1578.5,6.33509594]
["bitfinex","ETHUSD",1745272560944,0.12520984,1578.7,1578.6,7.16062697]
["bitfinex","ETHUSD",1745272580620,0.24342343,1578.7,1578.6,7.16062697]
["bitfinex","ETHUSD",1745272592934,0.24342343,1578.7,1578.6,7.15712697]
["bitfinex","ETHUSD",1745272593230,0.24342343,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272596449,0.24342343,1578.7,1578.6,7.15712697]
["bitfinex","ETHUSD",1745272602917,0.24342343,1578.7,1578.6,7.22046216]
["bitfinex","ETHUSD",1745272603639,0.24342343,1578.7,1578.6,7.15712697]
["bitfinex","ETHUSD",1745272605727,0.24342343,1578.7,1578.6,10.15712697]
["bitfinex","ETHUSD",1745272617476,0.24342343,1578.7,1578.6,10.22046222]
["bitfinex","ETHUSD",1745272617869,0.24342343,1578.7,1578.6,10.15712697]
["bitfinex","ETHUSD",1745272619470,0.24342343,1578.7,1578.6,10.22046141]
["bitfinex","ETHUSD",1745272620575,0.24342343,1578.7,1578.6,13.22773374]
["bitfinex","ETHUSD",1745272620739,0.24342343,1578.7,1578.6,13.1643993]
["bitfinex","ETHUSD",1745272621461,0.24342343,1578.7,1578.6,18.5223993]
["bitfinex","ETHUSD",1745272630090,1e-08,1578.7,1578.6,18.5223993]
["bitfinex","ETHUSD",1745272633062,1e-08,1578.7,1578.6,15.51512697]
["bitfinex","ETHUSD",1745272633792,1e-08,1578.7,1578.6,19.0723993]
["bitfinex","ETHUSD",1745272641376,1e-08,1578.7,1578.6,17.6999993]
["bitfinex","ETHUSD",1745272647705,1e-08,1578.7,1578.6,14.69272697]
["bitfinex","ETHUSD",1745272648008,1e-08,1578.7,1578.6,17.6999993]
["bitfinex","ETHUSD",1745272656922,1e-08,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272657145,1e-08,1578.7,1578.4,0.46859864]
["bitfinex","ETHUSD",1745272657146,0.48560001,1578.7,1578.4,6.33529652]
["bitfinex","ETHUSD",1745272657422,0.48560001,1578.7,1578.3,6.33570443]
["bitfinex","ETHUSD",1745272657423,0.4856,1578.6,1578.3,6.33567751]
["bitfinex","ETHUSD",1745272657621,0.4856,1578.5,1578.3,6.33567751]
["bitfinex","ETHUSD",1745272657827,0.4856,1578.5,1578.2,6.33612042]
["bitfinex","ETHUSD",1745272658029,1.80115906,1578.5,1578.3,6.33580402]
["bitfinex","ETHUSD",1745272658199,0.4856,1578.4,1578.3,9.33580402]
["bitfinex","ETHUSD",1745272658387,0.4856,1578.4,1578.3,6.33580402]
["bitfinex","ETHUSD",1745272660124,0.4856,1578.4,1578.2,6.33612042]
["bitfinex","ETHUSD",1745272660417,0.4856,1578.4,1578.2,12.67219125]
["bitfinex","ETHUSD",1745272660626,0.4856,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745272671860,0.4856,1578.4,1578.2,6.33607083]
["bitfinex","ETHUSD",1745272673845,0.4856,1578.4,1578.2,12.67217204]
["bitfinex","ETHUSD",1745272674010,0.4856,1578.4,1578.2,6.33607083]
["bitfinex","ETHUSD",1745272674847,1.16767429,1578.4,1578.2,6.33607083]
["bitfinex","ETHUSD",1745272675037,0.4856,1578.3,1578.2,6.33607083]
["bitfinex","ETHUSD",1745272675349,0.4856,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745272690336,6.33524304,1578.5,1578.2,6.33633253]
["bitfinex","ETHUSD",1745272690541,0.4856,1578.4,1578.2,6.33633253]
["bitfinex","ETHUSD",1745272692383,0.4856,1578.6,1578.2,2.02028015]
["bitfinex","ETHUSD",1745272692672,0.48560001,1578.7,1578.5,6.33486017]
["bitfinex","ETHUSD",1745272692872,1e-08,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272693077,1e-08,1578.7,1578.6,7.08772697]
["bitfinex","ETHUSD",1745272705572,1e-08,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272717724,1e-08,1578.7,1578.5,13.45473588]
["bitfinex","ETHUSD",1745272717878,1e-08,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745272723940,0.4856,1578.6,1578.3,6.33558713]
["bitfinex","ETHUSD",1745272724221,6.33526685,1578.5,1578.2,6.33608825]
["bitfinex","ETHUSD",1745272724425,1.11912669,1578.4,1578.1,6.33653436]
["bitfinex","ETHUSD",1745272724625,1.11912669,1578.4,1578.1,12.67304027]
["bitfinex","ETHUSD",1745272724824,1.11912669,1578.4,1578.1,6.33648112]
["bitfinex","ETHUSD",1745272725179,1.11912669,1578.4,1578.2,6.33619349]
["bitfinex","ETHUSD",1745272725180,0.4856,1578.4,1578.2,6.33619349]
["bitfinex","ETHUSD",1745272725620,0.4856,1578.4,1578.1,6.33648112]
["bitfinex","ETHUSD",1745272725817,6.8212601,1578.4,1578.1,6.33648112]
["bitfinex","ETHUSD",1745272726380,0.4856,1578.4,1578.1,6.33648112]
["bitfinex","ETHUSD",1745272726699,6.82115217,1578.4,1578.1,6.33648112]
["bitfinex","ETHUSD",1745272726894,6.82115217,1578.4,1578.1,12.67306951]
["bitfinex","ETHUSD",1745272727426,0.4856,1578.4,1578.2,6.33629671]
["bitfinex","ETHUSD",1745272727825,0.4856,1578.4,1578.1,6.33648112]
["bitfinex","ETHUSD",1745272728325,0.4856,1578.4,1578.1,6.39984075]
["bitfinex","ETHUSD",1745272728513,0.4856,1578.4,1578.2,6.33631462]
["bitfinex","ETHUSD",1745272729228,6.33645667,1578.2,1577.9,5.35]
["bitfinex","ETHUSD",1745272729433,6.3360791,1578.3,1578.0,6.33706957]
["bitfinex","ETHUSD",1745272729619,0.4856,1578.2,1578.0,6.33706957]
["bitfinex","ETHUSD",1745272730019,0.4856,1578.2,1577.9,11.68728003]
["bitfinex","ETHUSD",1745272730246,0.4856,1578.2,1577.9,18.0245739]
["bitfinex","ETHUSD",1745272731945,0.4856,1578.2,1578.0,6.33693064]
["bitfinex","ETHUSD",1745272732609,0.4856,1578.2,1577.9,12.67461657]
["bitfinex","ETHUSD",1745272733247,0.4856,1578.2,1577.9,6.33728003]
["bitfinex","ETHUSD",1745272733744,0.4856,1578.2,1577.9,12.67456787]
["bitfinex","ETHUSD",1745272734345,0.4856,1578.2,1577.9,6.33728003]
["bitfinex","ETHUSD",1745272734645,6.33786034,1577.9,1577.6,5.351]
["bitfinex","ETHUSD",1745272734942,6.82290698,1578.0,1577.7,6.33823348]
["bitfinex","ETHUSD",1745272735148,6.82290698,1578.0,1577.5,3.0]
["bitfinex","ETHUSD",1745272735149,6.33764703,1577.9,1577.5,15.67780713]
["bitfinex","ETHUSD",1745272735336,6.82371485,1577.8,1577.4,7.16567608]
["bitfinex","ETHUSD",1745272735520,6.82371485,1577.8,1577.4,6.33927608]
["bitfinex","ETHUSD",1745272735521,6.33837043,1577.7,1577.4,6.33927608]
["bitfinex","ETHUSD",1745272735851,13.16194684,1577.8,1577.4,6.33927608]
["bitfinex","ETHUSD",1745272736143,0.4856,1577.6,1577.3,11.69070073]
["bitfinex","ETHUSD",1745272736352,1.16800059,1577.6,1577.4,6.33949204]
["bitfinex","ETHUSD",1745272736647,0.4856,1577.6,1577.4,6.33949204]
["bitfinex","ETHUSD",1745272738953,0.4856,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745272739258,0.4856,1577.8,1577.6,6.33873507]
["bitfinex","ETHUSD",1745272740019,0.4856,1577.8,1577.5,12.67783658]
["bitfinex","ETHUSD",1745272740661,0.4856,1577.8,1577.6,6.33873885]
["bitfinex","ETHUSD",1745272740819,1.2361517,1577.8,1577.6,6.33873885]
["bitfinex","ETHUSD",1745272741024,0.6822907,1577.9,1577.6,12.67724998]
["bitfinex","ETHUSD",1745272741325,0.6822907,1577.9,1577.7,6.33832442]
["bitfinex","ETHUSD",1745272741958,7.01984416,1577.9,1577.6,6.33851113]
["bitfinex","ETHUSD",1745272742148,7.01984416,1577.9,1577.5,12.67794169]
["bitfinex","ETHUSD",1745272742659,7.01984416,1577.9,1577.5,6.33888041]
["bitfinex","ETHUSD",1745272742868,7.52556727,1577.8,1577.5,6.33888041]
["bitfinex","ETHUSD",1745272744272,1.18758442,1577.8,1577.5,6.33888041]
["bitfinex","ETHUSD",1745272745165,1.18758442,1577.8,1577.5,12.67776951]
["bitfinex","ETHUSD",1745272745685,1.18758442,1577.8,1577.6,6.33869113]
["bitfinex","ETHUSD",1745272747775,0.4856,1577.8,1577.6,6.33869113]
["bitfinex","ETHUSD",1745272752649,0.4856,1577.8,1577.5,12.67783]
["bitfinex","ETHUSD",1745272753563,0.4856,1577.8,1577.6,6.33873851]
["bitfinex","ETHUSD",1745272753974,0.4856,1577.8,1577.5,6.338915]
["bitfinex","ETHUSD",1745272754175,0.4856,1577.8,1577.5,12.67786897]
["bitfinex","ETHUSD",1745272754397,0.4856,1577.8,1577.6,6.33874227]
["bitfinex","ETHUSD",1745272754537,0.6822907,1577.9,1577.4,3.0]
["bitfinex","ETHUSD",1745272754859,0.4856,1578.0,1577.7,12.67610603]
["bitfinex","ETHUSD",1745272755175,0.68224556,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745272755380,1.80138903,1578.2,1577.9,6.33730103]
["bitfinex","ETHUSD",1745272755581,1.80138903,1578.2,1578.0,6.33690882]
["bitfinex","ETHUSD",1745272755761,12.17134122,1578.4,1578.0,6.33690882]
["bitfinex","ETHUSD",1745272755942,12.17134122,1578.4,1578.0,6.33688157]
["bitfinex","ETHUSD",1745272756984,12.17134122,1578.4,1578.0,12.6737899]
["bitfinex","ETHUSD",1745272757449,5.8356,1578.4,1578.1,6.336706]
["bitfinex","ETHUSD",1745272757852,12.1712052,1578.4,1578.0,12.67387529]
["bitfinex","ETHUSD",1745272758054,9.77635869,1578.4,1578.1,6.33671381]
["bitfinex","ETHUSD",1745272758265,4.42635869,1578.4,1578.1,6.33671381]
["bitfinex","ETHUSD",1745272758464,0.4856,1578.4,1578.1,6.33671381]
["bitfinex","ETHUSD",1745272758677,6.82121103,1578.4,1578.0,6.33688157]
["bitfinex","ETHUSD",1745272760141,13.15708693,1578.4,1578.0,6.33688157]
["bitfinex","ETHUSD",1745272760478,6.82121103,1578.4,1578.0,6.33688157]
["bitfinex","ETHUSD",1745272760876,6.82121103,1578.4,1578.0,12.67381274]
["bitfinex","ETHUSD",1745272761083,8.67187068,1578.4,1578.0,6.33688157]
["bitfinex","ETHUSD",1745272761383,8.67187068,1578.4,1578.1,6.33672384]
["bitfinex","ETHUSD",1745272761587,8.67187068,1578.4,1578.0,12.67376275]
["bitfinex","ETHUSD",1745272761768,0.4856,1578.0,1577.7,6.33813537]
["bitfinex","ETHUSD",1745272762081,6.82291057,1578.0,1577.6,6.33849295]
["bitfinex","ETHUSD",1745272762386,8.13889675,1578.0,1577.6,6.33849295]
["bitfinex","ETHUSD",1745272762891,8.13889675,1578.0,1577.6,12.67703922]
["bitfinex","ETHUSD",1745272763795,0.4856,1577.6,1577.4,6.33922238]
["bitfinex","ETHUSD",1745272764478,6.33798908,1577.8,1577.4,6.33922238]
["bitfinex","ETHUSD",1745272764683,0.4856,1577.7,1577.4,6.33922238]
["bitfinex","ETHUSD",1745272766090,6.82399302,1577.7,1577.4,6.33922238]
["bitfinex","ETHUSD",1745272767282,0.4856,1577.7,1577.4,6.33922238]
["bitfinex","ETHUSD",1745272767484,6.82396993,1577.7,1577.4,6.33922238]
["bitfinex","ETHUSD",1745272769098,0.4856,1577.7,1577.2,13.04074632]
["bitfinex","ETHUSD",1745272769302,0.4856,1577.9,1577.6,7.16624239]
["bitfinex","ETHUSD",1745272769675,0.4856,1577.9,1577.6,7.16600168]
["bitfinex","ETHUSD",1745272770190,0.4856,1577.9,1577.6,13.50454955]
["bitfinex","ETHUSD",1745272770358,0.4856,1577.9,1577.7,6.33833706]
["bitfinex","ETHUSD",1745272771166,6.82318955,1577.9,1577.6,7.16597526]
["bitfinex","ETHUSD",1745272771497,6.82318955,1577.9,1577.6,6.33847526]
["bitfinex","ETHUSD",1745272771665,6.3380943,1577.8,1577.5,6.33894319]
["bitfinex","ETHUSD",1745272771873,6.3380943,1577.8,1577.5,6.3389127]
["bitfinex","ETHUSD",1745272772086,0.63380943,1577.7,1577.5,6.3389127]
["bitfinex","ETHUSD",1745272773291,6.82329934,1577.9,1577.5,6.3389127]
["bitfinex","ETHUSD",1745272773494,13.16113355,1577.9,1577.5,6.3389127]
["bitfinex","ETHUSD",1745272773667,6.33794809,1577.8,1577.5,6.3389127]
["bitfinex","ETHUSD",1745272774396,6.82329934,1577.9,1577.5,6.33889893]
["bitfinex","ETHUSD",1745272774890,6.3379527,1577.8,1577.5,6.33889893]
["bitfinex","ETHUSD",1745272775096,6.33794772,1577.8,1577.5,6.33889893]
["bitfinex","ETHUSD",1745272775296,1.31612471,1577.8,1577.6,6.33854796]
["bitfinex","ETHUSD",1745272776626,7.65408244,1577.8,1577.5,6.33897566]
["bitfinex","ETHUSD",1745272777102,1.31612471,1577.8,1577.5,12.67789039]
["bitfinex","ETHUSD",1745272777279,1.31612471,1577.8,1577.6,6.33865049]
["bitfinex","ETHUSD",1745272777607,1.31612471,1577.8,1577.5,12.67791467]
["bitfinex","ETHUSD",1745272777897,1.31612471,1577.8,1577.5,6.33891473]
["bitfinex","ETHUSD",1745272778106,7.65409344,1577.8,1577.5,6.33891473]
["bitfinex","ETHUSD",1745272778402,1.31612471,1577.8,1577.6,6.3387301]
["bitfinex","ETHUSD",1745272779105,1.31612471,1577.8,1577.5,12.67779238]
["bitfinex","ETHUSD",1745272779292,1.31612471,1577.8,1577.5,6.33889619]
["bitfinex","ETHUSD",1745272779902,1.31612471,1577.8,1577.5,12.67779017]
["bitfinex","ETHUSD",1745272779903,7.6540644,1577.8,1577.5,12.67779017]
["bitfinex","ETHUSD",1745272780203,7.6540644,1577.8,1577.5,6.33889398]
["bitfinex","ETHUSD",1745272781303,7.6540644,1577.8,1577.5,12.67782034]
["bitfinex","ETHUSD",1745272786142,1.31612471,1577.8,1577.5,12.67782034]
["bitfinex","ETHUSD",1745272786841,13.99235696,1577.8,1577.5,6.33889398]
["bitfinex","ETHUSD",1745272787042,1.31612471,1577.8,1577.5,12.6778505]
["bitfinex","ETHUSD",1745272787411,1.31612471,1577.8,1577.6,6.33871888]
["bitfinex","ETHUSD",1745272788447,1.31612471,1577.8,1577.5,12.67782758]
["bitfinex","ETHUSD",1745272788609,1.31612471,1577.8,1577.6,6.33873336]
["bitfinex","ETHUSD",1745272788805,1.31612471,1577.8,1577.5,6.33889398]
["bitfinex","ETHUSD",1745272789009,0.4856,1577.7,1577.4,0.8275]
["bitfinex","ETHUSD",1745272789512,1.29958029,1577.7,1577.5,6.33913983]
["bitfinex","ETHUSD",1745272794252,7.63792256,1577.7,1577.4,7.1666474]
["bitfinex","ETHUSD",1745272794457,7.63792256,1577.7,1577.4,13.50598214]
["bitfinex","ETHUSD",1745272794824,7.63792256,1577.7,1577.4,7.1666474]
["bitfinex","ETHUSD",1745272795236,7.63792256,1577.7,1577.4,13.50595216]
["bitfinex","ETHUSD",1745272796489,7.63792256,1577.7,1577.4,7.1666474]
["bitfinex","ETHUSD",1745272800235,7.63809492,1577.7,1577.4,0.8275]
["bitfinex","ETHUSD",1745272800559,1.31612471,1577.8,1577.2,3.0115841]
["bitfinex","ETHUSD",1745272800560,6.82478778,1577.5,1577.2,0.8433918]
["bitfinex","ETHUSD",1745272800761,6.82478778,1577.5,1577.1,9.35205912]
["bitfinex","ETHUSD",1745272800965,6.82478778,1577.5,1577.1,15.69256627]
["bitfinex","ETHUSD",1745272801151,6.82478778,1577.5,1577.2,6.34031287]
["bitfinex","ETHUSD",1745272802105,0.76380949,1577.6,1577.3,7.11985074]
["bitfinex","ETHUSD",1745272802262,6.82370504,1577.8,1577.4,6.33940502]
["bitfinex","ETHUSD",1745272802462,6.82370504,1577.8,1577.5,6.33913881]
["bitfinex","ETHUSD",1745272802959,6.33898778,1577.6,1577.2,7.12007072]
["bitfinex","ETHUSD",1745272803155,6.8257492,1577.3,1577.0,0.78]
["bitfinex","ETHUSD",1745272803390,13.16596832,1577.3,1576.9,6.34129363]
["bitfinex","ETHUSD",1745272803593,6.8257492,1577.3,1576.9,6.34128743]
["bitfinex","ETHUSD",1745272803862,6.82518614,1577.4,1577.1,6.34058559]
["bitfinex","ETHUSD",1745272804181,8.73991892,1577.4,1577.1,6.34058559]
["bitfinex","ETHUSD",1745272804556,2.40033278,1577.4,1577.0,0.78]
["bitfinex","ETHUSD",1745272804882,13.16628172,1577.3,1576.9,6.34130774]
["bitfinex","ETHUSD",1745272805055,0.4856,1577.3,1576.9,6.34128109]
["bitfinex","ETHUSD",1745272805269,0.4856,1577.3,1576.9,6.34155621]
["bitfinex","ETHUSD",1745272805473,11.68873645,1577.4,1577.1,0.78]
["bitfinex","ETHUSD",1745272805673,11.68873645,1577.4,1577.1,7.12074034]
["bitfinex","ETHUSD",1745272805999,1.16887365,1577.3,1577.1,7.12074034]
["bitfinex","ETHUSD",1745272806204,6.46849878,1577.5,1577.1,7.12050155]
["bitfinex","ETHUSD",1745272806401,12.80781594,1577.5,1577.1,7.12050155]
["bitfinex","ETHUSD",1745272806607,12.80781594,1577.5,1577.1,7.12067185]
["bitfinex","ETHUSD",1745272806904,6.33976714,1577.4,1577.1,7.12067185]
["bitfinex","ETHUSD",1745272807108,12.80781594,1577.5,1577.1,7.12067185]
["bitfinex","ETHUSD",1745272807402,1.28078159,1577.4,1577.1,7.12067185]
["bitfinex","ETHUSD",1745272807605,7.62053639,1577.4,1577.0,7.12092976]
["bitfinex","ETHUSD",1745272808193,7.62053639,1577.4,1577.0,13.46185895]
["bitfinex","ETHUSD",1745272809039,7.62053639,1577.4,1577.0,7.12092919]
["bitfinex","ETHUSD",1745272809306,7.62053639,1577.4,1577.0,13.46186343]
["bitfinex","ETHUSD",1745272809808,7.62053639,1577.4,1577.0,7.12092919]
["bitfinex","ETHUSD",1745272810185,7.62053639,1577.4,1577.0,13.46181702]
["bitfinex","ETHUSD",1745272810505,7.62053639,1577.4,1577.0,7.12088783]
["bitfinex","ETHUSD",1745272810714,7.62053639,1577.4,1577.0,13.4617755]
["bitfinex","ETHUSD",1745272811015,7.62053639,1577.4,1577.0,7.12088767]
["bitfinex","ETHUSD",1745272811907,0.76205364,1577.3,1577.0,7.12088767]
["bitfinex","ETHUSD",1745272815626,7.10222004,1577.3,1577.0,0.78]
["bitfinex","ETHUSD",1745272816317,7.58782004,1577.3,1576.9,7.13278794]
["bitfinex","ETHUSD",1745272816832,7.58782004,1577.3,1576.9,7.1327355]
["bitfinex","ETHUSD",1745272817002,0.76205364,1577.3,1577.0,6.34101263]
["bitfinex","ETHUSD",1745272817528,7.10203889,1577.3,1577.0,6.34101263]
["bitfinex","ETHUSD",1745272824551,7.050571,1577.2,1576.9,7.1327355]
["bitfinex","ETHUSD",1745272824763,1.19580389,1577.2,1576.9,7.1327355]
["bitfinex","ETHUSD",1745272825654,1.19580389,1577.2,1576.9,13.47403008]
["bitfinex","ETHUSD",1745272826350,1.19580389,1577.2,1577.0,6.34114198]
["bitfinex","ETHUSD",1745272826744,1.19580389,1577.2,1576.9,13.47407329]
["bitfinex","ETHUSD",1745272827459,1.19580389,1577.2,1577.0,6.34114978]
["bitfinex","ETHUSD",1745272827940,1.19580389,1577.2,1576.9,13.47407329]
["bitfinex","ETHUSD",1745272828128,1.19580389,1577.2,1577.0,6.34113092]
["bitfinex","ETHUSD",1745272828632,1.19580389,1577.2,1577.0,6.34112452]
["bitfinex","ETHUSD",1745272829078,1.19580389,1577.2,1576.9,7.13269458]
["bitfinex","ETHUSD",1745272829256,1.19580389,1577.2,1577.0,6.34113936]
["bitfinex","ETHUSD",1745272829862,7.536344,1577.2,1576.9,7.13269458]
["bitfinex","ETHUSD",1745272830060,0.4856,1577.0,1576.7,0.7648]
["bitfinex","ETHUSD",1745272830253,6.82678237,1577.0,1576.7,6.3420725]
["bitfinex","ETHUSD",1745272830752,6.34174387,1576.9,1576.6,6.34275051]
["bitfinex","ETHUSD",1745272831365,12.6835871,1576.9,1576.6,6.34275051]
["bitfinex","ETHUSD",1745272831572,7.65866258,1576.9,1576.6,6.34275089]
["bitfinex","ETHUSD",1745272833279,0.4856,1576.8,1576.6,6.34265591]
["bitfinex","ETHUSD",1745272833780,6.82777385,1576.8,1576.4,16.45164061]
["bitfinex","ETHUSD",1745272833976,6.82777385,1576.8,1576.4,6.34355701]
["bitfinex","ETHUSD",1745272833977,0.4856,1576.6,1576.4,6.34355701]
["bitfinex","ETHUSD",1745272834148,0.4856,1576.6,1576.4,6.34355958]
["bitfinex","ETHUSD",1745272834464,7.51144743,1576.6,1576.2,7.10887073]
["bitfinex","ETHUSD",1745272834651,7.51144743,1576.6,1576.3,6.34395621]
["bitfinex","ETHUSD",1745272835257,6.34375592,1576.4,1576.1,7.20935714]
["bitfinex","ETHUSD",1745272835459,7.51133864,1576.6,1576.2,6.34426524]
["bitfinex","ETHUSD",1745272835659,1.16842511,1576.6,1576.1,7.20931382]
["bitfinex","ETHUSD",1745272835888,0.4856,1576.4,1576.1,13.55382931]
["bitfinex","ETHUSD",1745272836058,0.4856,1576.4,1576.1,7.20931382]
["bitfinex","ETHUSD",1745272836381,13.17335219,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272836757,6.34397329,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272836982,0.4856,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745272837169,6.34381719,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272837353,7.10431993,1576.4,1576.1,6.44449623]
["bitfinex","ETHUSD",1745272837552,7.10431993,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272837771,6.34411989,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272838086,12.17944882,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272838087,18.52329785,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272838383,12.17944882,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272838585,12.17944882,1576.4,1576.1,6.44476495]
["bitfinex","ETHUSD",1745272839121,12.17944882,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272839264,1.21794488,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272839454,1.21794488,1576.3,1576.1,6.44472765]
["bitfinex","ETHUSD",1745272840182,1.21794488,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272840483,1.21794488,1576.3,1576.1,6.44453107]
["bitfinex","ETHUSD",1745272841088,7.56194501,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272841693,1.21794488,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272842374,1.21794488,1576.3,1576.1,6.44474048]
["bitfinex","ETHUSD",1745272843187,7.56216952,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272843385,0.75621695,1576.2,1576.1,6.44477507]
["bitfinex","ETHUSD",1745272843590,1.21794488,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272843754,7.56194375,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272843955,13.90621782,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272844155,7.56194375,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272844592,1.21794488,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272845597,7.56197669,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272845779,0.75619767,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745272848905,0.47349901,1576.7,1576.1,0.9244]
["bitfinex","ETHUSD",1745272849062,5.351,1576.5,1576.3,6.34379804]
["bitfinex","ETHUSD",1745272849400,6.82850797,1576.6,1576.2,6.34411119]
["bitfinex","ETHUSD",1745272849694,5.8366,1576.6,1576.3,6.34386778]
["bitfinex","ETHUSD",1745272849897,13.4965329,1576.6,1576.3,7.16826778]
["bitfinex","ETHUSD",1745272850213,6.82770816,1576.8,1576.4,6.34335417]
["bitfinex","ETHUSD",1745272850404,5.351,1576.7,1576.5,6.34315963]
["bitfinex","ETHUSD",1745272850595,6.82770816,1576.8,1576.5,6.34315963]
["bitfinex","ETHUSD",1745272850895,6.82770816,1576.8,1576.4,6.34335417]
["bitfinex","ETHUSD",1745272850896,12.17870816,1576.8,1576.4,6.343311]
["bitfinex","ETHUSD",1745272851197,7.65865072,1576.9,1576.6,6.34245915]
["bitfinex","ETHUSD",1745272851198,0.4856,1576.9,1576.6,6.34245915]
["bitfinex","ETHUSD",1745272851387,6.82701249,1577.0,1576.7,6.34234979]
["bitfinex","ETHUSD",1745272851695,12.17801249,1577.0,1576.6,6.34245915]
["bitfinex","ETHUSD",1745272851994,12.17801249,1577.0,1576.7,6.34221888]
["bitfinex","ETHUSD",1745272852798,11.69093339,1577.1,1576.8,7.12443889]
["bitfinex","ETHUSD",1745272853005,12.75173231,1577.1,1576.8,0.7825]
["bitfinex","ETHUSD",1745272853295,6.34118309,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272853475,6.34118309,1577.0,1576.7,7.12474105]
["bitfinex","ETHUSD",1745272853872,6.34118309,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272854070,13.95780424,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272854274,7.61638129,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272854475,13.95793325,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272854695,7.61638129,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272855065,13.9578389,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272855466,13.95785492,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272855667,13.95786917,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272856096,6.34175297,1576.9,1576.7,0.7825]
["bitfinex","ETHUSD",1745272856698,13.95782193,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272857069,7.61638129,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272857270,6.34118309,1577.0,1576.7,0.7825]
["bitfinex","ETHUSD",1745272857769,6.34155941,1576.9,1576.7,0.7825]
["bitfinex","ETHUSD",1745272858867,6.34195839,1576.8,1576.5,0.789]
["bitfinex","ETHUSD",1745272859900,6.34195839,1576.8,1576.5,7.13203808]
["bitfinex","ETHUSD",1745272860603,6.34174978,1576.9,1576.5,7.13203808]
["bitfinex","ETHUSD",1745272860763,7.02448476,1576.9,1576.5,7.13203808]
["bitfinex","ETHUSD",1745272861100,6.34211328,1576.8,1576.5,7.13203808]
["bitfinex","ETHUSD",1745272862719,6.34094175,1577.1,1576.7,7.13133786]
["bitfinex","ETHUSD",1745272862867,6.34079293,1577.1,1576.8,6.34168405]
["bitfinex","ETHUSD",1745272863067,6.34060776,1577.2,1576.8,6.34168405]
["bitfinex","ETHUSD",1745272863263,6.34060776,1577.2,1575.8,0.2]
["bitfinex","ETHUSD",1745272863264,0.4856,1577.1,1575.8,0.2]
["bitfinex","ETHUSD",1745272863511,0.4856,1576.6,1576.1,0.1]
["bitfinex","ETHUSD",1745272863721,0.4856,1576.6,1576.1,6.44455127]
["bitfinex","ETHUSD",1745272863722,11.69347079,1576.5,1576.1,6.44455127]
["bitfinex","ETHUSD",1745272863866,12.68760492,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272864067,6.34373321,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272864303,6.34373321,1576.4,1576.1,6.44463694]
["bitfinex","ETHUSD",1745272865415,18.03680765,1576.5,1576.1,6.44452961]
["bitfinex","ETHUSD",1745272865588,6.34375846,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272865981,6.34423461,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272866676,6.3438108,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272866911,6.34387984,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272867677,12.68773069,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272867974,6.34402582,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272868613,2.03755715,1576.4,1576.1,6.44450483]
["bitfinex","ETHUSD",1745272868789,6.34358281,1576.4,1576.2,0.789]
["bitfinex","ETHUSD",1745272869184,0.4856,1576.6,1576.2,0.789]
["bitfinex","ETHUSD",1745272869505,12.28175792,1576.8,1576.4,7.1324408]
["bitfinex","ETHUSD",1745272869706,11.79615792,1576.8,1576.4,13.47576858]
["bitfinex","ETHUSD",1745272869873,12.6844159,1576.8,1576.4,7.13232778]
["bitfinex","ETHUSD",1745272870080,6.34215792,1576.8,1576.5,6.34315361]
["bitfinex","ETHUSD",1745272870282,11.79615792,1576.8,1576.5,6.34315361]
["bitfinex","ETHUSD",1745272870479,11.79615792,1576.8,1576.4,7.13232778]
["bitfinex","ETHUSD",1745272870674,18.13850948,1576.8,1576.4,7.13232652]
["bitfinex","ETHUSD",1745272870879,6.34256928,1576.7,1576.4,7.13232652]
["bitfinex","ETHUSD",1745272871112,6.34256928,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272871113,8.156442,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272871315,6.34290091,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272871477,8.642042,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272871808,8.642042,1576.7,1576.4,7.13251059]
["bitfinex","ETHUSD",1745272872013,8.642042,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272872213,8.156442,1576.7,1576.4,7.13255808]
["bitfinex","ETHUSD",1745272872418,8.156442,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272872817,14.49912343,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272873213,8.156442,1576.7,1576.4,7.13256139]
["bitfinex","ETHUSD",1745272873880,8.156442,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272874207,0.8156442,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272875219,0.8156442,1576.6,1576.4,7.13240462]
["bitfinex","ETHUSD",1745272875719,0.8156442,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272876892,7.15864515,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272877682,0.8156442,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272877889,0.8156442,1576.6,1576.4,7.13256194]
["bitfinex","ETHUSD",1745272878083,6.34256928,1576.7,1576.4,7.13256194]
["bitfinex","ETHUSD",1745272878785,6.34277892,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272879284,6.34256928,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272879585,6.34286796,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272880407,12.68532258,1576.7,1576.4,0.789]
["bitfinex","ETHUSD",1745272880607,1.26853226,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272881315,7.6113123,1576.6,1576.4,0.789]
["bitfinex","ETHUSD",1745272882115,7.6113123,1576.6,1576.2,0.7715]
["bitfinex","ETHUSD",1745272882116,6.34379354,1576.4,1576.2,0.7715]
["bitfinex","ETHUSD",1745272882338,6.34379354,1576.4,1576.1,0.8715]
["bitfinex","ETHUSD",1745272882502,6.34405198,1576.3,1576.1,0.8715]
["bitfinex","ETHUSD",1745272884832,12.48073289,1576.4,1576.1,0.8715]
["bitfinex","ETHUSD",1745272885132,18.82457797,1576.4,1576.1,0.8715]
["bitfinex","ETHUSD",1745272885296,6.34400729,1576.3,1576.1,0.8715]
["bitfinex","ETHUSD",1745272886315,6.34437254,1576.2,1576.1,0.8715]
["bitfinex","ETHUSD",1745272886521,12.68825217,1576.3,1576.1,0.8715]
["bitfinex","ETHUSD",1745272886718,6.34400729,1576.3,1576.1,0.8715]
["bitfinex","ETHUSD",1745272886944,7.61139631,1576.6,1576.2,6.40742154]
["bitfinex","ETHUSD",1745272886945,13.06544909,1576.6,1576.2,6.40742154]
["bitfinex","ETHUSD",1745272887149,13.06544909,1576.6,1576.1,4.41133307]
["bitfinex","ETHUSD",1745272887150,5.454,1576.6,1576.4,6.34353489]
["bitfinex","ETHUSD",1745272887640,6.3425344,1576.7,1576.4,6.34353489]
["bitfinex","ETHUSD",1745272887799,12.28167766,1576.8,1576.4,12.6869538]
["bitfinex","ETHUSD",1745272888137,6.34248704,1576.7,1576.4,6.34341891]
["bitfinex","ETHUSD",1745272888426,6.3427629,1576.6,1576.5,0.782]
["bitfinex","ETHUSD",1745272888598,1.26853302,1576.6,1576.5,0.782]
["bitfinex","ETHUSD",1745272888799,6.34256725,1576.7,1576.5,0.782]
["bitfinex","ETHUSD",1745272889395,6.34246343,1576.7,1576.5,0.782]
["bitfinex","ETHUSD",1745272889727,12.68518648,1576.7,1576.5,0.782]
["bitfinex","ETHUSD",1745272889945,6.3427629,1576.6,1576.3,0.782]
["bitfinex","ETHUSD",1745272890125,6.34356762,1576.4,1576.1,0.882]
["bitfinex","ETHUSD",1745272890311,12.68740455,1576.4,1576.1,0.882]
["bitfinex","ETHUSD",1745272890628,6.34398429,1576.3,1576.1,0.882]
["bitfinex","ETHUSD",1745272892235,6.34356762,1576.4,1576.1,0.882]
["bitfinex","ETHUSD",1745272892436,6.34400831,1576.3,1576.1,0.882]
["bitfinex","ETHUSD",1745272892835,6.34356762,1576.4,1576.1,0.882]
["bitfinex","ETHUSD",1745272893137,6.34356762,1576.4,1576.1,7.22654818]
["bitfinex","ETHUSD",1745272893943,12.68748905,1576.4,1576.1,0.882]
["bitfinex","ETHUSD",1745272894093,8.22114415,1576.4,1576.1,0.882]
["bitfinex","ETHUSD",1745272894832,6.34398093,1576.3,1576.1,0.882]
["bitfinex","ETHUSD",1745272896120,12.6882334,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272896322,12.68830714,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272896844,12.68831028,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272897039,14.19345896,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272897220,7.84912961,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272898647,14.19342792,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272899048,7.84912961,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272901317,1.50514868,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272901750,6.34398437,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272903759,6.82821573,1576.7,1576.3,6.34376386]
["bitfinex","ETHUSD",1745272903930,6.82821573,1576.7,1576.3,10.65509693]
["bitfinex","ETHUSD",1745272904135,13.17086897,1576.7,1576.4,0.7641]
["bitfinex","ETHUSD",1745272904324,6.34261573,1576.7,1576.4,0.7641]
["bitfinex","ETHUSD",1745272904939,12.68660373,1576.5,1576.2,0.7641]
["bitfinex","ETHUSD",1745272905226,6.34366915,1576.4,1576.1,7.2085125]
["bitfinex","ETHUSD",1745272905959,6.34400843,1576.3,1576.1,0.8641]
["bitfinex","ETHUSD",1745272906259,6.34366915,1576.4,1576.1,7.20881789]
["bitfinex","ETHUSD",1745272906666,6.34342099,1576.5,1576.2,6.34434678]
["bitfinex","ETHUSD",1745272906821,6.34357323,1576.4,1576.1,7.20881789]
["bitfinex","ETHUSD",1745272907024,14.00408366,1576.5,1576.1,13.55335687]
["bitfinex","ETHUSD",1745272907341,7.66061817,1576.5,1576.1,13.55317796]
["bitfinex","ETHUSD",1745272907547,14.00416907,1576.5,1576.1,7.20863898]
["bitfinex","ETHUSD",1745272907852,14.00412996,1576.5,1576.1,13.55317917]
["bitfinex","ETHUSD",1745272908451,7.66061817,1576.5,1576.1,13.55317917]
["bitfinex","ETHUSD",1745272908661,7.66061817,1576.5,1576.2,6.34423735]
["bitfinex","ETHUSD",1745272908835,0.76606182,1576.4,1576.1,7.20863898]
["bitfinex","ETHUSD",1745272909361,7.10965616,1576.4,1576.1,7.20861998]
["bitfinex","ETHUSD",1745272909556,0.76606182,1576.4,1576.2,6.34436742]
["bitfinex","ETHUSD",1745272909755,7.66061817,1576.5,1576.2,6.34415914]
["bitfinex","ETHUSD",1745272910059,7.66061817,1576.5,1576.2,12.68827902]
["bitfinex","ETHUSD",1745272910565,7.66061817,1576.5,1576.1,13.55329911]
["bitfinex","ETHUSD",1745272910758,6.34358192,1576.4,1576.1,7.20866858]
["bitfinex","ETHUSD",1745272910954,6.34358192,1576.4,1576.1,13.55326286]
["bitfinex","ETHUSD",1745272911157,14.00405854,1576.5,1576.1,7.20866858]
["bitfinex","ETHUSD",1745272911458,1.40040585,1576.4,1576.2,6.34425416]
["bitfinex","ETHUSD",1745272911756,1.40040585,1576.4,1576.2,6.34414683]
["bitfinex","ETHUSD",1745272912148,1.40040585,1576.4,1576.2,12.68827829]
["bitfinex","ETHUSD",1745272912344,18.604659,1576.6,1576.2,12.68827258]
["bitfinex","ETHUSD",1745272912549,18.604659,1576.6,1576.2,12.6882624]
["bitfinex","ETHUSD",1745272912759,18.6045678,1576.6,1576.2,12.6882624]
["bitfinex","ETHUSD",1745272912957,6.34320429,1576.5,1576.2,6.34413094]
["bitfinex","ETHUSD",1745272913126,6.34320429,1576.5,1576.3,0.7579]
["bitfinex","ETHUSD",1745272913459,12.2615009,1576.6,1576.3,0.7579]
["bitfinex","ETHUSD",1745272913635,1.00906641,1576.5,1576.3,0.7579]
["bitfinex","ETHUSD",1745272915462,7.35228437,1576.5,1576.3,0.7579]
["bitfinex","ETHUSD",1745272916672,1.00906641,1576.5,1576.3,0.7579]
["bitfinex","ETHUSD",1745272916974,7.35227388,1576.5,1576.3,0.7579]
["bitfinex","ETHUSD",1745272917559,13.69583048,1576.5,1576.3,0.7579]
["bitfinex","ETHUSD",1745272917763,7.35227388,1576.5,1576.3,0.7579]
["bitfinex","ETHUSD",1745272918983,8.05422476,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1745272919169,12.26110319,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1745272919478,6.34276419,1576.6,1576.3,7.10166399]
["bitfinex","ETHUSD",1745272919652,6.34276419,1576.6,1576.3,7.10164697]
["bitfinex","ETHUSD",1745272919854,6.34276419,1576.6,1576.3,7.10164247]
["bitfinex","ETHUSD",1745272920077,6.34276419,1576.6,1576.3,13.44539007]
["bitfinex","ETHUSD",1745272920477,6.34276419,1576.6,1576.3,7.10164247]
["bitfinex","ETHUSD",1745272921985,18.60374549,1576.7,1576.3,13.44540996]
["bitfinex","ETHUSD",1745272922149,6.3428015,1576.6,1576.3,7.10164247]
["bitfinex","ETHUSD",1745272922478,18.60386863,1576.7,1576.3,13.44540478]
["bitfinex","ETHUSD",1745272923679,6.34224704,1576.8,1576.4,6.34356762]
["bitfinex","ETHUSD",1745272923848,6.3423948,1576.7,1576.4,6.34335934]
["bitfinex","ETHUSD",1745272924048,18.11750759,1576.8,1576.5,6.34315986]
["bitfinex","ETHUSD",1745272924274,13.6355578,1576.8,1576.5,6.34315986]
["bitfinex","ETHUSD",1745272924682,13.6355578,1576.8,1576.5,7.10105986]
["bitfinex","ETHUSD",1745272925580,6.34314332,1576.6,1576.3,3.7579]
["bitfinex","ETHUSD",1745272925778,6.82874332,1576.6,1576.3,3.7579]
["bitfinex","ETHUSD",1745272926157,6.82874332,1576.6,1576.3,7.10181805]
["bitfinex","ETHUSD",1745272926459,0.68287433,1576.5,1576.3,7.10181805]
["bitfinex","ETHUSD",1745272926980,0.4856,1576.6,1576.3,7.10163492]
["bitfinex","ETHUSD",1745272927183,6.82848957,1576.6,1576.3,7.10163492]
["bitfinex","ETHUSD",1745272928082,14.12112339,1576.8,1576.4,6.3431945]
["bitfinex","ETHUSD",1745272928260,14.12112339,1576.8,1576.4,10.65452757]
["bitfinex","ETHUSD",1745272928261,6.34238967,1576.7,1576.4,10.65452757]
["bitfinex","ETHUSD",1745272928584,6.34238967,1576.7,1576.4,6.3431945]
["bitfinex","ETHUSD",1745272928777,6.34285669,1576.6,1576.3,7.10168151]
["bitfinex","ETHUSD",1745272928964,14.12110997,1576.8,1576.4,6.34324164]
["bitfinex","ETHUSD",1745272929207,6.34258161,1576.7,1576.4,6.34324164]
["bitfinex","ETHUSD",1745272930552,14.1211202,1576.8,1576.4,6.34324164]
["bitfinex","ETHUSD",1745272931286,6.34239529,1576.7,1576.4,6.34324164]
["bitfinex","ETHUSD",1745272931991,12.68506701,1576.7,1576.3,13.44545489]
["bitfinex","ETHUSD",1745272932179,6.34239529,1576.7,1576.3,13.44545489]
["bitfinex","ETHUSD",1745272932364,6.34239529,1576.7,1576.4,6.34355442]
["bitfinex","ETHUSD",1745272932691,6.34239529,1576.7,1576.4,6.34339201]
["bitfinex","ETHUSD",1745272932889,6.34239529,1576.7,1576.4,6.34333377]
["bitfinex","ETHUSD",1745272933281,6.34239529,1576.7,1576.3,7.10163997]
["bitfinex","ETHUSD",1745272933653,6.34239529,1576.7,1576.4,6.34344546]
["bitfinex","ETHUSD",1745272933854,3.0,1576.6,1576.1,0.1]
["bitfinex","ETHUSD",1745272934080,6.34376406,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272934270,6.82900953,1576.5,1576.1,6.44454817]
["bitfinex","ETHUSD",1745272934571,6.34361376,1576.4,1576.1,6.44454817]
["bitfinex","ETHUSD",1745272934892,19.8896717,1576.5,1576.1,6.44454817]
["bitfinex","ETHUSD",1745272935071,6.34366988,1576.4,1576.1,6.44454817]
["bitfinex","ETHUSD",1745272935271,11.74366988,1576.4,1576.1,6.44454817]
["bitfinex","ETHUSD",1745272936204,11.74366988,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272936491,18.08760124,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272936660,11.74366988,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272936856,20.07661011,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272937484,13.73265708,1576.4,1576.1,6.44466617]
["bitfinex","ETHUSD",1745272937693,5.4,1576.4,1576.1,6.44451624]
["bitfinex","ETHUSD",1745272937880,5.4,1576.4,1576.1,7.19681624]
["bitfinex","ETHUSD",1745272938085,11.743612,1576.4,1576.1,7.19681624]
["bitfinex","ETHUSD",1745272939719,0.4856,1576.7,1576.5,6.34303853]
["bitfinex","ETHUSD",1745272939863,6.34433555,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272940067,0.4856,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745272940364,6.34293981,1576.6,1576.3,6.34377766]
["bitfinex","ETHUSD",1745272940585,6.34293981,1576.6,1576.2,7.09653606]
["bitfinex","ETHUSD",1745272940785,6.34293981,1576.6,1576.1,0.1]
["bitfinex","ETHUSD",1745272940786,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745272940994,0.4856,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745272941301,19.20668608,1576.5,1576.1,7.19685318]
["bitfinex","ETHUSD",1745272941659,19.20666084,1576.5,1576.2,6.34435831]
["bitfinex","ETHUSD",1745272941856,0.63429398,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1745272942068,6.34335486,1576.5,1576.2,6.34413256]
["bitfinex","ETHUSD",1745272942286,6.34335486,1576.5,1576.2,6.34435911]
["bitfinex","ETHUSD",1745272942495,12.68688623,1576.5,1576.1,7.19682479]
["bitfinex","ETHUSD",1745272942684,6.34362838,1576.4,1576.1,7.19682479]
["bitfinex","ETHUSD",1745272942883,6.82997254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745272943058,11.74537254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745272943261,13.26057918,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745272943458,17.57191225,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745272943697,0.4856,1575.9,1575.3,6.34799702]
["bitfinex","ETHUSD",1745272943908,6.83130264,1575.9,1575.5,6.34680136]
["bitfinex","ETHUSD",1745272944062,5.401,1575.9,1575.6,7.10066468]
["bitfinex","ETHUSD",1745272944263,6.34666556,1575.7,1575.4,0.7541]
["bitfinex","ETHUSD",1745272944501,6.34666556,1575.7,1575.4,7.10156468]
["bitfinex","ETHUSD",1745272944858,6.83140055,1575.9,1575.5,6.34697938]
["bitfinex","ETHUSD",1745272945063,6.08414006,1575.8,1575.6,6.34662242]
["bitfinex","ETHUSD",1745272945312,5.401,1575.8,1575.6,6.34662242]
["bitfinex","ETHUSD",1745272945664,7.30836209,1576.2,1575.8,6.34583664]
["bitfinex","ETHUSD",1745272945902,6.34532751,1576.0,1575.6,6.34647807]
["bitfinex","ETHUSD",1745272946401,6.34532751,1576.0,1575.7,6.34638223]
["bitfinex","ETHUSD",1745272946904,5.401,1576.1,1575.8,6.34577342]
["bitfinex","ETHUSD",1745272947204,13.64995638,1576.1,1575.8,6.34577342]
["bitfinex","ETHUSD",1745272947873,7.30504965,1576.1,1575.8,6.34577342]
["bitfinex","ETHUSD",1745272948268,7.30504965,1576.1,1575.6,7.31133307]
["bitfinex","ETHUSD",1745272948269,6.34622511,1575.8,1575.2,4.31133307]
["bitfinex","ETHUSD",1745272948582,6.34574852,1575.9,1575.6,6.34676137]
["bitfinex","ETHUSD",1745272948767,6.03557485,1575.8,1575.6,6.34676137]
["bitfinex","ETHUSD",1745272949291,0.63457485,1575.8,1575.6,6.34676137]
["bitfinex","ETHUSD",1745272949617,0.4856,1576.0,1575.6,0.7541]
["bitfinex","ETHUSD",1745272949800,5.401,1575.9,1575.6,13.44727533]
["bitfinex","ETHUSD",1745272950114,5.401,1575.9,1575.6,13.44721269]
["bitfinex","ETHUSD",1745272950265,5.401,1575.9,1575.4,10.65866753]
["bitfinex","ETHUSD",1745272950266,5.401,1575.9,1575.5,6.34689008]
["bitfinex","ETHUSD",1745272950466,0.4856,1576.0,1575.5,6.34719136]
["bitfinex","ETHUSD",1745272950682,5.401,1575.9,1575.7,6.34614192]
["bitfinex","ETHUSD",1745272952344,6.34641618,1575.7,1575.4,10.10154549]
["bitfinex","ETHUSD",1745272952547,0.4856,1576.0,1575.5,0.0634686]
["bitfinex","ETHUSD",1745272952849,5.402,1575.8,1575.6,7.10063906]
["bitfinex","ETHUSD",1745272953250,5.402,1575.8,1575.6,6.34677056]
["bitfinex","ETHUSD",1745272953446,6.57675938,1575.8,1575.6,6.34677056]
["bitfinex","ETHUSD",1745272953825,1.17475938,1575.8,1575.6,6.34677056]
["bitfinex","ETHUSD",1745272954037,5.402,1575.9,1575.6,6.34677056]
["bitfinex","ETHUSD",1745272954844,5.402,1575.9,1575.6,6.34652438]
["bitfinex","ETHUSD",1745272955053,5.402,1575.9,1575.7,6.34623332]
["bitfinex","ETHUSD",1745272955963,6.80929078,1576.2,1575.6,6.34678852]
["bitfinex","ETHUSD",1745272956176,6.34494955,1576.1,1575.7,7.11051843]
["bitfinex","ETHUSD",1745272956335,0.4856,1575.9,1575.7,6.34606658]
["bitfinex","ETHUSD",1745272956672,0.63449495,1576.0,1575.8,6.34595106]
["bitfinex","ETHUSD",1745272957520,5.8876,1576.1,1575.9,6.34555176]
["bitfinex","ETHUSD",1745272957969,5.8876,1576.1,1575.8,6.34576875]
["bitfinex","ETHUSD",1745272958270,0.4856,1576.2,1575.7,6.34601308]
["bitfinex","ETHUSD",1745272958424,5.402,1576.0,1575.7,6.34601308]
["bitfinex","ETHUSD",1745272958836,6.83023964,1576.2,1575.8,6.34578461]
["bitfinex","ETHUSD",1745272959040,12.42992873,1576.1,1575.8,6.34578461]
["bitfinex","ETHUSD",1745272959527,7.02792873,1576.1,1575.7,13.50250677]
["bitfinex","ETHUSD",1745272959761,5.402,1576.0,1575.7,13.50250677]
["bitfinex","ETHUSD",1745272960067,5.402,1576.0,1575.8,6.34597143]
["bitfinex","ETHUSD",1745272960555,6.08502396,1576.1,1575.8,12.6917037]
["bitfinex","ETHUSD",1745272960773,0.6085024,1576.0,1575.9,6.34557171]
["bitfinex","ETHUSD",1745272961471,6.34559427,1575.9,1575.6,6.34660734]
["bitfinex","ETHUSD",1745272961627,0.4856,1576.0,1575.8,6.34587986]
["bitfinex","ETHUSD",1745272963497,6.34618664,1575.8,1575.5,0.8102]
["bitfinex","ETHUSD",1745272963647,6.83172836,1575.8,1575.5,6.34713016]
["bitfinex","ETHUSD",1745272963846,0.4856,1575.8,1575.4,4.31133307]
["bitfinex","ETHUSD",1745272964047,11.92704416,1575.8,1575.5,7.15722753]
["bitfinex","ETHUSD",1745272964356,1.19270442,1575.7,1575.5,7.15722753]
["bitfinex","ETHUSD",1745272964679,1.19270442,1575.7,1575.5,7.15718757]
["bitfinex","ETHUSD",1745272964854,5.581,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1745272965054,5.581,1575.8,1575.5,7.15718757]
["bitfinex","ETHUSD",1745272965377,11.92709069,1575.8,1575.5,7.15718757]
["bitfinex","ETHUSD",1745272965776,6.0666,1576.0,1575.5,5.12153307]
["bitfinex","ETHUSD",1745272966085,6.34579602,1575.9,1575.6,6.34666186]
["bitfinex","ETHUSD",1745272966377,6.0676,1576.0,1575.7,6.34604339]
["bitfinex","ETHUSD",1745272966566,6.0676,1576.0,1575.7,12.69218138]
["bitfinex","ETHUSD",1745272966878,12.41283781,1576.0,1575.7,6.34626078]
["bitfinex","ETHUSD",1745272967073,12.41283781,1576.0,1575.5,3.8102]
["bitfinex","ETHUSD",1745272967074,6.34570438,1575.9,1575.5,3.8102]
["bitfinex","ETHUSD",1745272967295,6.34570438,1575.9,1575.6,6.34676237]
["bitfinex","ETHUSD",1745272967476,0.63457044,1575.8,1575.6,6.34676237]
["bitfinex","ETHUSD",1745272967845,0.63457044,1575.8,1575.6,6.34654201]
["bitfinex","ETHUSD",1745272968045,6.34558439,1575.9,1575.6,6.34654201]
["bitfinex","ETHUSD",1745272968379,6.34572062,1575.9,1575.6,6.34674567]
["bitfinex","ETHUSD",1745272968875,6.34612114,1575.8,1575.5,6.34701363]
["bitfinex","ETHUSD",1745272970291,6.34719136,1575.5,1575.2,7.1583768]
["bitfinex","ETHUSD",1745272970447,11.9289223,1575.6,1575.2,13.50655875]
["bitfinex","ETHUSD",1745272970668,1.19289223,1575.5,1575.2,13.50655875]
["bitfinex","ETHUSD",1745272971103,0.4856,1575.7,1575.4,7.15743499]
["bitfinex","ETHUSD",1745272971104,5.582,1575.7,1575.4,7.15743499]
["bitfinex","ETHUSD",1745272971268,11.92842035,1575.7,1575.4,7.15743499]
["bitfinex","ETHUSD",1745272971469,11.92842035,1575.7,1575.4,13.50485286]
["bitfinex","ETHUSD",1745272971782,11.92842035,1575.7,1575.4,13.50479093]
["bitfinex","ETHUSD",1745272971980,7.50474036,1575.7,1575.4,13.50479093]
["bitfinex","ETHUSD",1745272972210,7.50474036,1575.7,1575.4,13.50477769]
["bitfinex","ETHUSD",1745272973116,7.50474036,1575.7,1575.5,6.34703317]
["bitfinex","ETHUSD",1745272974111,13.85127647,1575.7,1575.4,7.15743499]
["bitfinex","ETHUSD",1745272974514,7.50474036,1575.7,1575.4,13.50478242]
["bitfinex","ETHUSD",1745272974676,7.50474036,1575.7,1575.5,6.34686854]
["bitfinex","ETHUSD",1745272974877,12.41375586,1575.8,1575.5,6.34686854]
["bitfinex","ETHUSD",1745272975329,6.0676,1575.8,1575.4,0.8102]
["bitfinex","ETHUSD",1745272975478,6.3467338,1575.7,1575.4,6.34755869]
["bitfinex","ETHUSD",1745272975805,12.4138054,1575.8,1575.4,12.69494551]
["bitfinex","ETHUSD",1745272976011,12.4138054,1575.8,1575.5,6.34718559]
["bitfinex","ETHUSD",1745272976212,1.24138054,1575.7,1575.4,6.34738682]
["bitfinex","ETHUSD",1745272976506,7.5877791,1575.7,1575.4,6.34738682]
["bitfinex","ETHUSD",1745272976705,1.24138054,1575.7,1575.4,12.69472652]
["bitfinex","ETHUSD",1745272977013,1.24138054,1575.7,1575.5,6.34708586]
["bitfinex","ETHUSD",1745272977810,1.24138054,1575.7,1575.4,12.6946794]
["bitfinex","ETHUSD",1745272978206,6.34688855,1575.6,1575.3,6.34779944]
["bitfinex","ETHUSD",1745272978409,1.39348375,1575.6,1575.3,6.34775167]
["bitfinex","ETHUSD",1745272978915,1.39348375,1575.6,1575.4,6.34756231]
["bitfinex","ETHUSD",1745272979294,1.39348375,1575.6,1575.3,12.69558379]
["bitfinex","ETHUSD",1745272979496,7.74029572,1575.6,1575.3,12.69556861]
["bitfinex","ETHUSD",1745272979698,1.39348375,1575.6,1575.3,12.69556861]
["bitfinex","ETHUSD",1745272979902,1.39348375,1575.6,1575.3,6.34775167]
["bitfinex","ETHUSD",1745272980101,6.34679195,1575.6,1575.3,6.34775167]
["bitfinex","ETHUSD",1745272980328,6.34760972,1575.4,1575.2,0.8134]
["bitfinex","ETHUSD",1745272980627,0.4856,1575.5,1575.2,6.34814048]
["bitfinex","ETHUSD",1745272980926,6.83283692,1575.5,1575.1,13.61062709]
["bitfinex","ETHUSD",1745272981426,6.83283692,1575.5,1575.2,6.3483435]
["bitfinex","ETHUSD",1745272981630,0.68328369,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745272981879,6.81859751,1575.8,1575.3,0.06348106]
["bitfinex","ETHUSD",1745272981880,6.05658056,1575.8,1575.3,0.06348106]
["bitfinex","ETHUSD",1745272981999,6.34703552,1575.6,1575.2,6.3481335]
["bitfinex","ETHUSD",1745272982197,6.34733753,1575.5,1575.2,6.3481335]
["bitfinex","ETHUSD",1745272982902,6.34733753,1575.5,1575.2,12.69634032]
["bitfinex","ETHUSD",1745272983121,6.34784043,1575.4,1575.1,0.9134]
["bitfinex","ETHUSD",1745272983299,6.34784043,1575.4,1575.1,7.26203754]
["bitfinex","ETHUSD",1745272983623,0.4856,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745272983923,6.3477519,1575.4,1575.1,6.44868814]
["bitfinex","ETHUSD",1745272984120,5.582,1575.3,1575.1,6.44868814]
["bitfinex","ETHUSD",1745272984425,6.77497519,1575.3,1575.1,6.44868814]
["bitfinex","ETHUSD",1745272984635,6.77497519,1575.3,1575.1,12.79724622]
["bitfinex","ETHUSD",1745272984831,6.8514373,1575.5,1575.3,6.34799584]
["bitfinex","ETHUSD",1745272985293,6.8514373,1575.5,1575.3,12.69574201]
["bitfinex","ETHUSD",1745272985492,6.8514373,1575.5,1575.3,6.34774617]
["bitfinex","ETHUSD",1745272986224,13.19873181,1575.5,1575.2,0.8134]
["bitfinex","ETHUSD",1745272986417,13.19873181,1575.5,1575.2,6.34824034]
["bitfinex","ETHUSD",1745272986418,1.31987318,1575.4,1575.2,6.34824034]
["bitfinex","ETHUSD",1745272986732,12.41481209,1575.5,1575.2,6.34824034]
["bitfinex","ETHUSD",1745272987594,12.41481209,1575.5,1575.1,7.26203483]
["bitfinex","ETHUSD",1745272987595,6.34819949,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745272987818,6.0676,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1745272987819,6.34777239,1575.4,1575.1,6.44869531]
["bitfinex","ETHUSD",1745272988423,12.69568834,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745272988606,6.34777239,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745272988806,6.34696387,1575.6,1575.2,0.8237]
["bitfinex","ETHUSD",1745272989034,5.583,1575.5,1575.2,7.1718522]
["bitfinex","ETHUSD",1745272989426,5.583,1575.5,1575.3,6.34799226]
["bitfinex","ETHUSD",1745272989944,27.76284258,1575.8,1575.2,5.13503307]
["bitfinex","ETHUSD",1745272990133,14.70590487,1575.7,1575.4,6.3474609]
["bitfinex","ETHUSD",1745272990332,8.35928426,1575.7,1575.2,11.48322805]
["bitfinex","ETHUSD",1745272990535,6.34737291,1575.5,1575.2,7.17189498]
["bitfinex","ETHUSD",1745272991029,6.8325493,1575.6,1575.2,13.52007878]
["bitfinex","ETHUSD",1745272991231,0.4856,1575.6,1575.2,0.8237]
["bitfinex","ETHUSD",1745272991430,5.583,1575.5,1575.3,6.3477196]
["bitfinex","ETHUSD",1745272992550,5.583,1575.5,1575.2,13.52020627]
["bitfinex","ETHUSD",1745272992747,5.583,1575.5,1575.2,7.17186606]
["bitfinex","ETHUSD",1745272992951,5.583,1575.5,1575.3,6.34789336]
["bitfinex","ETHUSD",1745272994548,6.55185357,1575.6,1575.4,6.34753313]
["bitfinex","ETHUSD",1745272994754,6.55185357,1575.6,1575.4,7.17123313]
["bitfinex","ETHUSD",1745272995116,6.55185357,1575.6,1575.4,0.8237]
["bitfinex","ETHUSD",1745272995439,0.65518536,1575.5,1575.1,7.27215623]
["bitfinex","ETHUSD",1745272995627,6.24618536,1575.5,1575.2,6.34812511]
["bitfinex","ETHUSD",1745272995951,6.24618536,1575.5,1575.3,7.17133312]
["bitfinex","ETHUSD",1745272995952,0.65518536,1575.5,1575.3,7.17133312]
["bitfinex","ETHUSD",1745272996150,0.96085357,1575.6,1575.3,0.8237]
["bitfinex","ETHUSD",1745272996151,19.24598947,1575.6,1575.3,0.8237]
["bitfinex","ETHUSD",1745272996745,6.34722542,1575.5,1575.2,7.17209438]
["bitfinex","ETHUSD",1745272999118,6.34819149,1575.3,1575.1,0.9237]
["bitfinex","ETHUSD",1745272999319,6.55185357,1575.6,1575.1,0.9237]
["bitfinex","ETHUSD",1745272999320,6.34738174,1575.5,1575.2,6.34823639]
["bitfinex","ETHUSD",1745272999544,11.93830019,1575.5,1575.2,0.8237]
["bitfinex","ETHUSD",1745272999745,1.19383002,1575.4,1575.2,0.8237]
["bitfinex","ETHUSD",1745273000359,0.4856,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745273000562,6.83363233,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745273000755,0.4856,1575.3,1575.1,6.44864811]
["bitfinex","ETHUSD",1745273001060,7.54174594,1575.4,1575.1,6.44864811]
["bitfinex","ETHUSD",1745273001903,0.75417459,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745273002022,1.19383002,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1745273002534,7.54162788,1575.4,1575.1,0.9237]
["bitfinex","ETHUSD",1745273002742,6.78483002,1575.4,1575.1,7.27248155]
["bitfinex","ETHUSD",1745273003047,6.78483002,1575.4,1575.1,13.62103341]
["bitfinex","ETHUSD",1745273003777,13.1324278,1575.4,1575.1,7.27225186]
["bitfinex","ETHUSD",1745273004831,1.31324278,1575.3,1575.1,0.9237]
["bitfinex","ETHUSD",1745273005129,1.31324278,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745273005546,1.31324278,1575.3,1575.1,6.44877813]
["bitfinex","ETHUSD",1745273006364,11.93859778,1575.4,1575.1,6.44877813]
["bitfinex","ETHUSD",1745273006655,18.2864953,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745273006975,11.93859778,1575.4,1575.1,6.44857471]
["bitfinex","ETHUSD",1745273007269,5.591,1575.4,1575.2,6.34837687]
["bitfinex","ETHUSD",1745273007475,11.93866283,1575.4,1575.1,17.10852699]
["bitfinex","ETHUSD",1745273007778,5.591,1575.4,1575.1,17.10852699]
["bitfinex","ETHUSD",1745273007958,6.3482876,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745273008135,6.8338876,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745273008861,0.4856,1574.9,1574.3,0.8208]
["bitfinex","ETHUSD",1745273009180,6.3512379,1574.5,1574.3,0.8208]
["bitfinex","ETHUSD",1745273009335,6.3512379,1574.5,1574.2,1.0974155]
["bitfinex","ETHUSD",1745273009673,0.63512379,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273010000,0.4856,1574.7,1574.4,6.35148131]
["bitfinex","ETHUSD",1745273010280,6.3505677,1574.7,1574.4,0.8208]
["bitfinex","ETHUSD",1745273010645,6.35122261,1574.5,1574.4,0.8208]
["bitfinex","ETHUSD",1745273010831,6.8362247,1574.7,1574.3,7.17255259]
["bitfinex","ETHUSD",1745273011034,13.18698232,1574.7,1574.3,7.17255259]
["bitfinex","ETHUSD",1745273011262,8.71402293,1574.7,1574.3,7.17255259]
["bitfinex","ETHUSD",1745273011477,15.06473365,1574.7,1574.3,7.17255259]
["bitfinex","ETHUSD",1745273011870,8.71402293,1574.7,1574.3,7.17255259]
["bitfinex","ETHUSD",1745273012468,1.87779823,1574.7,1574.4,6.3514627]
["bitfinex","ETHUSD",1745273012684,6.35016619,1574.8,1574.4,6.3514627]
["bitfinex","ETHUSD",1745273012882,6.35016619,1574.8,1574.4,12.7028554]
["bitfinex","ETHUSD",1745273013164,6.35016619,1574.8,1574.4,12.7027753]
["bitfinex","ETHUSD",1745273013558,6.35016619,1574.8,1574.4,6.3513826]
["bitfinex","ETHUSD",1745273013893,6.35016619,1574.8,1574.4,12.7028099]
["bitfinex","ETHUSD",1745273014198,6.34980969,1574.9,1574.5,7.17172722]
["bitfinex","ETHUSD",1745273014397,12.69975475,1574.9,1574.5,7.17172722]
["bitfinex","ETHUSD",1745273015002,6.35002472,1574.8,1574.5,7.17172722]
["bitfinex","ETHUSD",1745273015996,6.35054643,1574.7,1574.5,0.8208]
["bitfinex","ETHUSD",1745273016592,6.35002472,1574.8,1574.5,0.8208]
["bitfinex","ETHUSD",1745273016797,6.98554343,1574.7,1574.5,0.8208]
["bitfinex","ETHUSD",1745273017097,1.12060247,1574.7,1574.3,0.8208]
["bitfinex","ETHUSD",1745273017261,6.35153692,1574.5,1574.3,0.8208]
["bitfinex","ETHUSD",1745273018158,6.83622999,1574.7,1574.3,0.8208]
["bitfinex","ETHUSD",1745273018361,12.70139524,1574.7,1574.3,0.8208]
["bitfinex","ETHUSD",1745273018694,6.35105931,1574.6,1574.3,7.17281187]
["bitfinex","ETHUSD",1745273018870,12.70137373,1574.7,1574.3,7.17281187]
["bitfinex","ETHUSD",1745273019075,6.35094724,1574.6,1574.3,0.8208]
["bitfinex","ETHUSD",1745273019568,12.70208545,1574.6,1574.3,0.8208]
["bitfinex","ETHUSD",1745273020301,12.70208545,1574.6,1574.2,9.62879552]
["bitfinex","ETHUSD",1745273020302,6.35126804,1574.5,1574.2,3.2766155]
["bitfinex","ETHUSD",1745273020496,6.35126804,1574.5,1574.2,9.62898448]
["bitfinex","ETHUSD",1745273020795,15.01646365,1574.7,1574.4,0.8107]
["bitfinex","ETHUSD",1745273020996,7.85250488,1574.6,1574.4,0.8107]
["bitfinex","ETHUSD",1745273021199,6.35122261,1574.5,1574.2,3.2766155]
["bitfinex","ETHUSD",1745273021903,6.35188365,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273024078,6.83702744,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273024278,13.18853612,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273024479,8.30604569,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273025399,6.3510515,1574.6,1574.3,0.8107]
["bitfinex","ETHUSD",1745273025603,12.70216417,1574.6,1574.3,0.8107]
["bitfinex","ETHUSD",1745273025895,6.35133849,1574.5,1574.3,0.8107]
["bitfinex","ETHUSD",1745273026105,12.70290502,1574.5,1574.2,1.0873155]
["bitfinex","ETHUSD",1745273026403,6.35133849,1574.5,1574.2,1.0873155]
["bitfinex","ETHUSD",1745273026600,0.63513385,1574.4,1574.2,1.0873155]
["bitfinex","ETHUSD",1745273026895,12.70283769,1574.5,1574.2,1.0873155]
["bitfinex","ETHUSD",1745273027147,6.35133849,1574.5,1574.2,1.0873155]
["bitfinex","ETHUSD",1745273027746,6.35133849,1574.5,1574.2,7.43970273]
["bitfinex","ETHUSD",1745273028550,6.35133849,1574.5,1574.2,1.0873155]
["bitfinex","ETHUSD",1745273028753,0.4856,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273028915,13.18847928,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273029115,1.31884793,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273029661,7.67058729,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273029812,6.35137906,1574.5,1574.2,7.43961994]
["bitfinex","ETHUSD",1745273030132,12.702881,1574.5,1574.2,7.43961994]
["bitfinex","ETHUSD",1745273030339,12.702881,1574.5,1574.2,1.0873155]
["bitfinex","ETHUSD",1745273030663,6.35137906,1574.5,1574.2,1.0873155]
["bitfinex","ETHUSD",1745273030879,6.98678539,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273031035,6.35202947,1574.3,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273031240,6.98678539,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273034165,0.63513791,1574.4,1574.2,6.62892993]
["bitfinex","ETHUSD",1745273034341,6.35143931,1574.5,1574.2,6.62892993]
["bitfinex","ETHUSD",1745273034669,6.35164701,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273034870,12.70302939,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273035039,6.35143931,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273035239,12.7029353,1574.5,1574.2,6.62902643]
["bitfinex","ETHUSD",1745273035441,14.02178883,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273035869,7.67029284,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273036075,14.0219079,1574.5,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273036280,6.35164057,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273037278,12.70353961,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273037478,6.35164057,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273038495,12.70360404,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273038655,6.35164057,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273039059,8.23971469,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273039308,8.23971134,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273039594,13.18775277,1574.6,1574.2,10.94006141]
["bitfinex","ETHUSD",1745273039792,13.18775277,1574.6,1574.2,6.62872834]
["bitfinex","ETHUSD",1745273039793,6.35126313,1574.5,1574.2,6.62872834]
["bitfinex","ETHUSD",1745273040795,6.35126313,1574.5,1574.2,6.62903547]
["bitfinex","ETHUSD",1745273040997,6.35174407,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273041205,7.62206351,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273042166,6.35202947,1574.3,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273043373,7.62206351,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273043573,12.70300689,1574.5,1574.2,1.0817155]
["bitfinex","ETHUSD",1745273043775,6.35162861,1574.4,1574.2,1.0817155]
["bitfinex","ETHUSD",1745273044194,12.70301584,1574.5,1574.2,1.0817155]
["bitfinex","ETHUSD",1745273044387,12.70296943,1574.5,1574.2,1.0817155]
["bitfinex","ETHUSD",1745273044595,6.35142391,1574.5,1574.2,1.0817155]
["bitfinex","ETHUSD",1745273044782,0.63514239,1574.4,1574.2,1.0817155]
["bitfinex","ETHUSD",1745273046299,18.8417994,1574.6,1574.2,7.43382945]
["bitfinex","ETHUSD",1745273046501,12.70294551,1574.5,1574.2,7.43382945]
["bitfinex","ETHUSD",1745273046706,6.3514429,1574.5,1574.2,7.43382945]
["bitfinex","ETHUSD",1745273048099,6.35098719,1574.6,1574.3,6.35200623]
["bitfinex","ETHUSD",1745273048297,6.35098719,1574.6,1574.2,11.74516252]
["bitfinex","ETHUSD",1745273048605,7.60004591,1574.6,1574.3,6.35191077]
["bitfinex","ETHUSD",1745273049401,6.35098719,1574.6,1574.3,6.35179758]
["bitfinex","ETHUSD",1745273049706,12.70207355,1574.6,1574.3,6.35179758]
["bitfinex","ETHUSD",1745273049875,6.35098719,1574.6,1574.3,6.35179758]
["bitfinex","ETHUSD",1745273051818,12.70211431,1574.6,1574.3,6.35179758]
["bitfinex","ETHUSD",1745273052278,12.70208736,1574.6,1574.3,6.35179758]
["bitfinex","ETHUSD",1745273052478,6.35098719,1574.6,1574.3,6.35179758]
["bitfinex","ETHUSD",1745273053308,12.70210896,1574.6,1574.3,6.35179758]
["bitfinex","ETHUSD",1745273053509,6.83626418,1574.7,1574.3,6.35177972]
["bitfinex","ETHUSD",1745273053681,13.18703154,1574.7,1574.3,12.70355944]
["bitfinex","ETHUSD",1745273054296,9.34970461,1574.9,1574.2,5.39304857]
["bitfinex","ETHUSD",1745273054297,6.83536112,1574.9,1574.5,6.35106621]
["bitfinex","ETHUSD",1745273054491,6.35019297,1574.8,1574.5,6.35106621]
["bitfinex","ETHUSD",1745273054696,6.35019297,1574.8,1574.4,7.1360534]
["bitfinex","ETHUSD",1745273054893,6.35120407,1574.6,1574.4,0.7847]
["bitfinex","ETHUSD",1745273055707,6.35103416,1574.6,1574.2,7.41335899]
["bitfinex","ETHUSD",1745273055907,6.35103416,1574.6,1574.3,6.35176544]
["bitfinex","ETHUSD",1745273056112,6.35103416,1574.6,1574.3,12.70358749]
["bitfinex","ETHUSD",1745273056314,6.35103416,1574.6,1574.3,6.35176544]
["bitfinex","ETHUSD",1745273056522,7.73325492,1574.6,1574.4,0.7847]
["bitfinex","ETHUSD",1745273056679,1.38222076,1574.6,1574.4,7.13613916]
["bitfinex","ETHUSD",1745273056885,6.35055414,1574.7,1574.4,7.13613916]
["bitfinex","ETHUSD",1745273057080,0.4856,1574.8,1574.2,1.0613155]
["bitfinex","ETHUSD",1745273057421,6.35144463,1574.5,1574.2,7.41369973]
["bitfinex","ETHUSD",1745273057712,6.83663451,1574.6,1574.2,7.41369973]
["bitfinex","ETHUSD",1745273057713,6.35103451,1574.6,1574.3,6.35183497]
["bitfinex","ETHUSD",1745273058009,6.35151139,1574.5,1574.2,1.0613155]
["bitfinex","ETHUSD",1745273058209,13.38683702,1574.5,1574.2,1.0613155]
["bitfinex","ETHUSD",1745273058416,7.03522253,1574.5,1574.2,7.41373575]
["bitfinex","ETHUSD",1745273059819,6.35169327,1574.4,1574.2,1.0613155]
["bitfinex","ETHUSD",1745273060006,7.03522253,1574.5,1574.2,1.0613155]
["bitfinex","ETHUSD",1745273060716,7.03498888,1574.5,1574.2,7.41372638]
["bitfinex","ETHUSD",1745273061823,0.70349889,1574.4,1574.2,6.62902638]
["bitfinex","ETHUSD",1745273062036,7.03497681,1574.5,1574.2,7.41372638]
["bitfinex","ETHUSD",1745273063005,6.35184748,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273063200,6.83744748,1574.4,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273063426,6.35202947,1574.3,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273063724,6.83762947,1574.3,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273063915,8.79175873,1574.3,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273069194,14.36775873,1574.3,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273069399,14.91775873,1574.3,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273070234,17.91775873,1574.3,1574.2,0.2766155]
["bitfinex","ETHUSD",1745273070550,0.4856,1573.7,1573.1,0.9304]
["bitfinex","ETHUSD",1745273070699,6.35544052,1573.5,1573.2,0.8304]
["bitfinex","ETHUSD",1745273071231,6.35595019,1573.4,1573.2,0.8304]
["bitfinex","ETHUSD",1745273072091,6.35542612,1573.5,1573.2,0.8304]
["bitfinex","ETHUSD",1745273072346,6.35577254,1573.4,1573.2,0.8304]
["bitfinex","ETHUSD",1745273072835,12.71172652,1573.4,1573.2,0.8304]
["bitfinex","ETHUSD",1745273072995,6.35577254,1573.4,1573.2,0.8304]
["bitfinex","ETHUSD",1745273073343,12.71173167,1573.4,1573.2,0.8304]
["bitfinex","ETHUSD",1745273073835,6.35606686,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273074632,6.84137254,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745273074939,7.62650155,1573.5,1573.1,6.45687047]
["bitfinex","ETHUSD",1745273075240,6.35584281,1573.4,1573.1,6.45687047]
["bitfinex","ETHUSD",1745273075736,7.75407725,1573.4,1573.1,6.45687047]
["bitfinex","ETHUSD",1745273076035,7.75407725,1573.4,1573.1,6.4568704]
["bitfinex","ETHUSD",1745273076936,7.75407725,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745273077143,14.11001496,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745273077350,7.75407725,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745273077854,7.75407725,1573.4,1573.1,6.45680344]
["bitfinex","ETHUSD",1745273078654,7.75407725,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745273078951,6.35584281,1573.4,1573.1,6.45685682]
["bitfinex","ETHUSD",1745273080066,6.35584281,1573.4,1573.1,6.45664925]
["bitfinex","ETHUSD",1745273080648,6.35546896,1573.5,1573.1,6.45662145]
["bitfinex","ETHUSD",1745273080843,12.71112361,1573.5,1573.1,12.81324805]
["bitfinex","ETHUSD",1745273081172,6.35567041,1573.4,1573.1,6.45662145]
["bitfinex","ETHUSD",1745273081373,7.62678435,1573.4,1573.1,6.45662145]
["bitfinex","ETHUSD",1745273083074,6.35618807,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273083249,8.11238435,1573.4,1573.1,6.45680709]
["bitfinex","ETHUSD",1745273083454,7.62678435,1573.4,1573.1,6.45680709]
["bitfinex","ETHUSD",1745273083643,7.62678435,1573.4,1573.1,12.81349864]
["bitfinex","ETHUSD",1745273084174,7.62678435,1573.4,1573.1,6.45669155]
["bitfinex","ETHUSD",1745273085275,7.62678435,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745273085473,7.62678435,1573.4,1573.1,6.4568069]
["bitfinex","ETHUSD",1745273085687,0.76267844,1573.3,1573.1,6.4568069]
["bitfinex","ETHUSD",1745273086046,7.62678435,1573.4,1573.1,12.81343192]
["bitfinex","ETHUSD",1745273086773,7.62678435,1573.4,1573.1,6.45662502]
["bitfinex","ETHUSD",1745273087997,7.62678435,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745273088501,6.3560827,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273088792,7.62678435,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745273088996,7.11884469,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273089197,0.76267844,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273089495,0.76267844,1573.3,1573.1,6.4568581]
["bitfinex","ETHUSD",1745273090205,0.76267844,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273090680,0.76267844,1573.3,1573.1,6.45685637]
["bitfinex","ETHUSD",1745273090895,0.76267844,1573.3,1573.1,6.45677607]
["bitfinex","ETHUSD",1745273091789,0.76267844,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273091996,0.76267844,1573.3,1573.1,6.45677842]
["bitfinex","ETHUSD",1745273094098,7.11875411,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273096606,0.71187541,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273098712,0.76267844,1573.3,1573.1,6.45687496]
["bitfinex","ETHUSD",1745273099218,6.3553038,1573.5,1573.2,6.35614296]
["bitfinex","ETHUSD",1745273099507,12.4086447,1573.6,1573.2,7.18054296]
["bitfinex","ETHUSD",1745273099671,12.4086447,1573.6,1573.3,6.35603881]
["bitfinex","ETHUSD",1745273100289,6.35533949,1573.5,1573.2,7.18054296]
["bitfinex","ETHUSD",1745273100490,6.35533949,1573.5,1573.2,13.53679767]
["bitfinex","ETHUSD",1745273100694,8.23173791,1573.5,1573.2,7.18054296]
["bitfinex","ETHUSD",1745273102113,1.87639842,1573.5,1573.2,13.53681612]
["bitfinex","ETHUSD",1745273102355,1.87639842,1573.5,1573.2,7.18054296]
["bitfinex","ETHUSD",1745273102653,8.23166889,1573.5,1573.2,13.53676439]
["bitfinex","ETHUSD",1745273102819,0.1512,1573.4,1573.2,13.53676439]
["bitfinex","ETHUSD",1745273103220,0.1512,1573.4,1573.2,7.18054296]
["bitfinex","ETHUSD",1745273103757,0.1512,1573.4,1573.3,7.24402459]
["bitfinex","ETHUSD",1745273103952,0.1512,1573.4,1573.3,7.18046686]
["bitfinex","ETHUSD",1745273107676,0.1512,1573.4,1573.2,7.18083459]
["bitfinex","ETHUSD",1745273108266,0.1512,1573.4,1573.2,7.18065426]
["bitfinex","ETHUSD",1745273108667,0.1512,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745273109038,0.1512,1573.4,1573.2,13.53688501]
["bitfinex","ETHUSD",1745273109248,0.1512,1573.4,1573.2,7.18063075]
["bitfinex","ETHUSD",1745273109440,0.1512,1573.4,1573.2,0.8244]
["bitfinex","ETHUSD",1745273109728,7.15767859,1573.4,1573.1,6.45661205]
["bitfinex","ETHUSD",1745273109846,0.8018706,1573.4,1573.1,6.45661205]
["bitfinex","ETHUSD",1745273110046,0.8018706,1573.4,1573.2,6.3563491]
["bitfinex","ETHUSD",1745273111581,0.8018706,1573.4,1573.1,10.76794512]
["bitfinex","ETHUSD",1745273111582,7.15757125,1573.4,1573.1,10.76794512]
["bitfinex","ETHUSD",1745273112288,6.35620378,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273112588,0.63562038,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273112881,6.99209126,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273113560,0.63562038,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273114883,0.8018706,1573.4,1573.1,0.9145]
["bitfinex","ETHUSD",1745273115048,12.66565396,1573.4,1573.1,7.2712237]
["bitfinex","ETHUSD",1745273115248,0.8018706,1573.4,1573.2,6.35643777]
["bitfinex","ETHUSD",1745273115682,0.8018706,1573.4,1573.1,7.2712237]
["bitfinex","ETHUSD",1745273115854,0.8018706,1573.4,1573.2,6.35646857]
["bitfinex","ETHUSD",1745273116054,0.8018706,1573.4,1573.1,13.6278779]
["bitfinex","ETHUSD",1745273116254,0.8018706,1573.4,1573.1,7.2711542]
["bitfinex","ETHUSD",1745273116580,0.8018706,1573.4,1573.1,13.62777218]
["bitfinex","ETHUSD",1745273116770,7.15756022,1573.4,1573.1,7.27112485]
["bitfinex","ETHUSD",1745273116971,0.71575602,1573.3,1573.1,7.27112485]
["bitfinex","ETHUSD",1745273117376,0.71575602,1573.3,1573.1,0.9145]
["bitfinex","ETHUSD",1745273117578,7.07203507,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273117783,0.4856,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273117984,0.71575602,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273118184,7.07190085,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273118378,0.70719008,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273118683,7.07185081,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273118857,0.71575602,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273119258,0.71575602,1573.3,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273119456,7.64323308,1573.4,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273121490,0.8018706,1573.4,1573.1,7.27107207]
["bitfinex","ETHUSD",1745273121801,0.8018706,1573.4,1573.2,6.35642312]
["bitfinex","ETHUSD",1745273123595,0.4856,1573.3,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273123891,7.15766211,1573.4,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273124197,0.71576621,1573.3,1573.1,12.81324827]
["bitfinex","ETHUSD",1745273124373,0.8018706,1573.4,1573.1,12.81324827]
["bitfinex","ETHUSD",1745273124582,0.8018706,1573.4,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273125894,0.8018706,1573.4,1573.2,6.35642268]
["bitfinex","ETHUSD",1745273126064,0.8018706,1573.4,1573.1,12.81321565]
["bitfinex","ETHUSD",1745273126597,7.15755816,1573.4,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273127000,0.8018706,1573.4,1573.1,12.81321308]
["bitfinex","ETHUSD",1745273127186,7.15753949,1573.4,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273127665,7.15753949,1573.4,1573.1,12.81319442]
["bitfinex","ETHUSD",1745273128004,0.8018706,1573.4,1573.1,12.81319442]
["bitfinex","ETHUSD",1745273128295,7.15755421,1573.4,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273128513,0.71575542,1573.3,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273128800,7.15755669,1573.4,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273129801,13.51351066,1573.4,1573.1,6.45657207]
["bitfinex","ETHUSD",1745273130104,6.84183161,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273130469,13.19820726,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273130779,13.1981961,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745273131103,1.31981961,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273131799,1.90963532,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273132598,8.2661062,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273133398,1.90963532,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273134532,8.2661062,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273137645,1.90963532,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273139147,8.2661062,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273141182,1.90963532,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273142186,8.2661062,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273148896,8.7517062,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273149212,9.3017062,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273149961,12.3017062,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745273151410,6.35849176,1572.7,1572.6,0.3921309]
["bitfinex","ETHUSD",1745273151574,8.16658272,1572.7,1572.6,0.3921309]
["bitfinex","ETHUSD",1745273152071,8.65218272,1572.7,1572.6,0.3921309]
["bitfinex","ETHUSD",1745273152421,8.65218272,1572.7,1572.1,0.8928]
["bitfinex","ETHUSD",1745273152422,6.36021863,1572.3,1572.1,0.8928]
["bitfinex","ETHUSD",1745273152586,0.52649015,1572.2,1572.1,0.8928]
["bitfinex","ETHUSD",1745273153877,6.88700407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273155707,5.97049015,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273156388,12.33100407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273156790,12.81660407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273156997,9.14186031,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273157199,9.57277423,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273157510,12.33100407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273158299,12.81660407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273162901,13.36660407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273163418,16.36660407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273163916,10.92260407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273164118,18.18291705,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273164293,12.73691705,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273164489,18.73291705,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273165982,9.25131705,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273166187,12.33300407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273167321,12.33400407,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273168521,0.52649015,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273168736,0.52649015,1572.2,1572.1,10.77225158]
["bitfinex","ETHUSD",1745273168889,0.52649015,1572.2,1572.1,11.55365158]
["bitfinex","ETHUSD",1745273169418,6.36030394,1572.3,1572.1,0.8814]
["bitfinex","ETHUSD",1745273169591,0.42661214,1572.2,1572.1,0.8814]
["bitfinex","ETHUSD",1745273170016,5.447,1572.4,1572.1,7.24231851]
["bitfinex","ETHUSD",1745273170215,0.42661214,1572.3,1572.1,13.6030538]
["bitfinex","ETHUSD",1745273170522,0.42661214,1572.3,1572.2,7.14191392]
["bitfinex","ETHUSD",1745273171218,11.80556788,1572.5,1572.2,7.14191392]
["bitfinex","ETHUSD",1745273171420,0.42661214,1572.4,1572.2,7.14191392]
["bitfinex","ETHUSD",1745273171638,0.42661214,1572.4,1572.2,0.7814]
["bitfinex","ETHUSD",1745273171837,6.78657457,1572.4,1572.2,0.7814]
["bitfinex","ETHUSD",1745273172714,0.42661214,1572.4,1572.2,0.7814]
["bitfinex","ETHUSD",1745273172924,0.42661214,1572.4,1572.2,7.14184624]
["bitfinex","ETHUSD",1745273173390,0.42661214,1572.4,1572.2,7.14171126]
["bitfinex","ETHUSD",1745273175842,0.42661214,1572.4,1572.2,7.71359074]
["bitfinex","ETHUSD",1745273176147,7.63042644,1572.7,1572.4,6.3596413]
["bitfinex","ETHUSD",1745273176290,5.446,1572.7,1572.4,6.35943893]
["bitfinex","ETHUSD",1745273176637,6.3583464,1572.8,1572.5,0.7814]
["bitfinex","ETHUSD",1745273176804,5.454,1572.7,1572.5,7.14067587]
["bitfinex","ETHUSD",1745273177136,5.454,1572.8,1572.5,7.14067587]
["bitfinex","ETHUSD",1745273177292,5.454,1572.8,1572.5,0.7814]
["bitfinex","ETHUSD",1745273177493,5.454,1572.8,1572.6,6.35889563]
["bitfinex","ETHUSD",1745273177698,5.454,1572.8,1572.5,7.14042307]
["bitfinex","ETHUSD",1745273177921,5.454,1572.8,1572.6,6.35885829]
["bitfinex","ETHUSD",1745273178128,12.99347856,1572.8,1572.5,0.7814]
["bitfinex","ETHUSD",1745273178441,12.99347856,1572.8,1572.5,7.14069261]
["bitfinex","ETHUSD",1745273178609,6.63519395,1572.8,1572.5,13.49973844]
["bitfinex","ETHUSD",1745273179304,5.454,1572.8,1572.5,13.49973844]
["bitfinex","ETHUSD",1745273179501,5.454,1572.8,1572.5,7.14044583]
["bitfinex","ETHUSD",1745273179701,11.8122032,1572.8,1572.5,7.14044583]
["bitfinex","ETHUSD",1745273180033,6.35790448,1572.9,1572.5,0.7814]
["bitfinex","ETHUSD",1745273180224,5.454,1572.8,1572.5,7.14040482]
["bitfinex","ETHUSD",1745273180412,5.454,1572.8,1572.5,13.49943601]
["bitfinex","ETHUSD",1745273180613,5.454,1572.8,1572.6,6.35885146]
["bitfinex","ETHUSD",1745273181202,5.454,1572.8,1572.5,7.14040482]
["bitfinex","ETHUSD",1745273181404,6.35790448,1572.9,1572.5,13.49945279]
["bitfinex","ETHUSD",1745273181631,6.08979045,1572.8,1572.5,13.49945279]
["bitfinex","ETHUSD",1745273182145,12.44807979,1572.8,1572.5,7.14069732]
["bitfinex","ETHUSD",1745273182442,0.42661214,1572.7,1572.5,7.14069732]
["bitfinex","ETHUSD",1745273182642,0.42661214,1572.7,1572.5,7.14053687]
["bitfinex","ETHUSD",1745273183938,0.42661214,1572.7,1572.5,13.49962874]
["bitfinex","ETHUSD",1745273184144,0.42661214,1572.7,1572.5,7.14049187]
["bitfinex","ETHUSD",1745273185011,0.42661214,1572.7,1572.5,0.7814]
["bitfinex","ETHUSD",1745273185249,2.34989943,1572.7,1572.5,7.14069756]
["bitfinex","ETHUSD",1745273186147,2.34989943,1572.7,1572.5,7.14045473]
["bitfinex","ETHUSD",1745273186440,0.42661214,1572.7,1572.5,13.49952155]
["bitfinex","ETHUSD",1745273187139,0.42661214,1572.7,1572.5,7.14045473]
["bitfinex","ETHUSD",1745273188311,0.42661214,1572.7,1572.5,13.49956413]
["bitfinex","ETHUSD",1745273188516,0.42661214,1572.7,1572.5,7.14045473]
["bitfinex","ETHUSD",1745273189046,0.42661214,1572.7,1572.5,13.49954164]
["bitfinex","ETHUSD",1745273189225,0.42661214,1572.7,1572.5,7.14045473]
["bitfinex","ETHUSD",1745273190261,1.16866403,1572.7,1572.5,0.7814]
["bitfinex","ETHUSD",1745273190644,7.52716924,1572.7,1572.5,0.7814]
["bitfinex","ETHUSD",1745273191131,1.16866403,1572.7,1572.5,0.7814]
["bitfinex","ETHUSD",1745273191456,1.16866403,1572.7,1572.5,7.14069965]
["bitfinex","ETHUSD",1745273193962,1.16866403,1572.7,1572.5,0.7814]
["bitfinex","ETHUSD",1745273194646,6.35889609,1572.6,1572.1,4.88169458]
["bitfinex","ETHUSD",1745273194830,0.43848212,1572.5,1572.3,6.35976597]
["bitfinex","ETHUSD",1745273195859,0.43848212,1572.5,1572.2,10.15780396]
["bitfinex","ETHUSD",1745273196057,0.43848212,1572.5,1572.3,6.36009888]
["bitfinex","ETHUSD",1745273196265,6.797908,1572.5,1572.2,7.15780396]
["bitfinex","ETHUSD",1745273196468,6.79788731,1572.5,1572.2,7.15780396]
["bitfinex","ETHUSD",1745273196673,1.87800604,1572.5,1572.3,6.36005784]
["bitfinex","ETHUSD",1745273197574,0.43848212,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745273198076,0.43848212,1572.5,1572.3,6.35988239]
["bitfinex","ETHUSD",1745273199276,0.43848212,1572.5,1572.4,0.7681]
["bitfinex","ETHUSD",1745273199571,11.81178453,1572.7,1572.4,0.7681]
["bitfinex","ETHUSD",1745273199774,0.4380027,1572.5,1572.4,0.7681]
["bitfinex","ETHUSD",1745273200002,11.81178453,1572.7,1572.4,0.7681]
["bitfinex","ETHUSD",1745273200272,1.18117845,1572.6,1572.4,7.1278049]
["bitfinex","ETHUSD",1745273200477,0.4380027,1572.5,1572.4,7.1278049]
["bitfinex","ETHUSD",1745273200675,0.4380027,1572.5,1572.4,0.7681]
["bitfinex","ETHUSD",1745273201173,0.4380027,1572.5,1572.4,11.43913797]
["bitfinex","ETHUSD",1745273201587,5.453,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745273201753,5.453,1572.7,1572.6,7.12699609]
["bitfinex","ETHUSD",1745273203077,5.453,1572.9,1572.7,6.35845547]
["bitfinex","ETHUSD",1745273203641,6.35811727,1572.8,1572.6,0.7681]
["bitfinex","ETHUSD",1745273203851,6.35811727,1572.8,1572.5,6.3590755]
["bitfinex","ETHUSD",1745273204076,6.35811727,1572.8,1572.5,7.1271755]
["bitfinex","ETHUSD",1745273204383,13.04043633,1572.9,1572.5,7.12714959]
["bitfinex","ETHUSD",1745273205884,0.63581096,1572.7,1572.5,7.12736549]
["bitfinex","ETHUSD",1745273206681,0.63581096,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745273206976,13.04055308,1572.9,1572.5,7.12736549]
["bitfinex","ETHUSD",1745273206977,6.35810629,1572.8,1572.5,7.12736549]
["bitfinex","ETHUSD",1745273207280,19.39853665,1572.9,1572.5,13.48649111]
["bitfinex","ETHUSD",1745273207525,19.39853638,1572.9,1572.5,13.48649111]
["bitfinex","ETHUSD",1745273208783,13.04055308,1572.9,1572.6,6.35883866]
["bitfinex","ETHUSD",1745273208987,1.22961377,1572.9,1572.7,7.12630731]
["bitfinex","ETHUSD",1745273209164,5.408,1573.0,1572.7,7.12630731]
["bitfinex","ETHUSD",1745273210090,11.7653618,1573.0,1572.7,7.12630731]
["bitfinex","ETHUSD",1745273210973,0.1512,1573.1,1572.8,6.35808742]
["bitfinex","ETHUSD",1745273211313,0.1512,1573.1,1572.8,6.35788388]
["bitfinex","ETHUSD",1745273211314,5.5582,1573.1,1572.8,6.35788388]
["bitfinex","ETHUSD",1745273211659,11.91509184,1573.1,1572.8,6.35788013]
["bitfinex","ETHUSD",1745273212162,5.5582,1573.1,1572.9,6.35765699]
["bitfinex","ETHUSD",1745273212361,0.40528609,1573.0,1572.8,6.35788013]
["bitfinex","ETHUSD",1745273215204,0.40528609,1573.0,1572.8,12.71581186]
["bitfinex","ETHUSD",1745273215497,0.40528609,1573.0,1572.8,6.35788013]
["bitfinex","ETHUSD",1745273216295,0.40528609,1573.0,1572.8,6.35784338]
["bitfinex","ETHUSD",1745273216595,0.40528609,1573.0,1572.8,12.71574109]
["bitfinex","ETHUSD",1745273216892,0.40528609,1573.0,1572.8,6.3578407]
["bitfinex","ETHUSD",1745273217296,0.40528609,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745273218412,0.40528609,1573.0,1572.9,11.50111633]
["bitfinex","ETHUSD",1745273218968,0.40528609,1573.0,1572.9,14.50111633]
["bitfinex","ETHUSD",1745273223781,0.1512,1573.1,1572.9,20.02669959]
["bitfinex","ETHUSD",1745273223993,0.1512,1573.1,1573.0,0.8321]
["bitfinex","ETHUSD",1745273224193,0.1512,1573.1,1573.0,7.18937908]
["bitfinex","ETHUSD",1745273224620,0.1512,1573.1,1573.0,7.25293588]
["bitfinex","ETHUSD",1745273225091,0.1512,1573.1,1573.0,7.18937908]
["bitfinex","ETHUSD",1745273226312,0.1512,1573.1,1573.0,7.25293574]
["bitfinex","ETHUSD",1745273226516,0.1512,1573.1,1573.0,7.18937908]
["bitfinex","ETHUSD",1745273226731,0.1512,1573.1,1573.0,7.25293498]
["bitfinex","ETHUSD",1745273227095,0.1512,1573.1,1573.0,7.18937908]
["bitfinex","ETHUSD",1745273227812,0.46932863,1573.1,1573.0,7.18937908]
["bitfinex","ETHUSD",1745273228021,0.46932863,1573.1,1573.0,7.66255933]
["bitfinex","ETHUSD",1745273228316,0.46932863,1573.1,1573.0,10.66255933]
["bitfinex","ETHUSD",1745273228519,0.46932863,1573.1,1573.0,10.72611579]
["bitfinex","ETHUSD",1745273228684,5.406,1573.7,1573.5,6.35495368]
["bitfinex","ETHUSD",1745273230320,5.406,1573.7,1573.5,12.71002097]
["bitfinex","ETHUSD",1745273230528,5.406,1573.7,1573.5,12.71000211]
["bitfinex","ETHUSD",1745273231116,0.4856,1573.8,1573.6,6.35477877]
["bitfinex","ETHUSD",1745273231319,5.8906,1573.8,1573.6,6.35477877]
["bitfinex","ETHUSD",1745273231613,5.8906,1573.8,1573.5,12.71000211]
["bitfinex","ETHUSD",1745273231822,5.8906,1573.8,1573.5,12.7099559]
["bitfinex","ETHUSD",1745273232619,5.8906,1573.8,1573.6,6.35485337]
["bitfinex","ETHUSD",1745273232818,5.8906,1573.8,1573.6,6.35485487]
["bitfinex","ETHUSD",1745273233011,0.4856,1573.8,1573.6,6.35485487]
["bitfinex","ETHUSD",1745273233190,0.4856,1573.8,1573.5,12.71000056]
["bitfinex","ETHUSD",1745273233391,6.83966934,1573.8,1573.5,12.71000056]
["bitfinex","ETHUSD",1745273233835,0.4856,1573.8,1573.5,12.71000056]
["bitfinex","ETHUSD",1745273234445,0.4856,1573.8,1573.6,6.35476372]
["bitfinex","ETHUSD",1745273234622,0.4856,1573.8,1573.5,6.35495368]
["bitfinex","ETHUSD",1745273234803,0.4856,1573.8,1573.6,6.354842]
["bitfinex","ETHUSD",1745273235008,6.83860717,1574.1,1573.8,6.35385747]
["bitfinex","ETHUSD",1745273235228,6.83860717,1574.1,1573.8,10.66519054]
["bitfinex","ETHUSD",1745273235229,5.8906,1574.1,1573.8,10.66519054]
["bitfinex","ETHUSD",1745273235428,12.24355734,1574.1,1573.8,10.66519054]
["bitfinex","ETHUSD",1745273235640,0.4856,1574.1,1573.9,6.35341049]
["bitfinex","ETHUSD",1745273236024,5.405,1574.2,1573.9,6.35341049]
["bitfinex","ETHUSD",1745273236215,0.25348458,1574.1,1573.9,12.70686025]
["bitfinex","ETHUSD",1745273236415,5.8906,1574.2,1573.9,6.35341049]
["bitfinex","ETHUSD",1745273236647,0.25348458,1574.1,1573.9,6.3533865]
["bitfinex","ETHUSD",1745273236841,12.24306432,1574.2,1573.9,6.3533865]
["bitfinex","ETHUSD",1745273237051,0.25348458,1574.1,1573.9,6.3533865]
["bitfinex","ETHUSD",1745273237228,12.24306432,1574.2,1573.9,6.3533865]
["bitfinex","ETHUSD",1745273237421,6.60632744,1574.1,1573.7,10.12672472]
["bitfinex","ETHUSD",1745273237658,0.25348458,1574.1,1573.9,6.3536241]
["bitfinex","ETHUSD",1745273237950,14.10283969,1574.2,1573.9,6.3536241]
["bitfinex","ETHUSD",1745273238553,0.23706678,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745273238941,5.8726,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1745273239114,0.24176895,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1745273239432,5.8726,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1745273239621,0.24176895,1574.1,1573.9,7.12592984]
["bitfinex","ETHUSD",1745273239828,12.22515158,1574.2,1573.9,7.12592984]
["bitfinex","ETHUSD",1745273240063,0.24176895,1574.1,1573.9,7.12592984]
["bitfinex","ETHUSD",1745273240240,18.09151653,1574.3,1574.0,6.35324015]
["bitfinex","ETHUSD",1745273240434,0.24176895,1574.2,1574.0,6.35319877]
["bitfinex","ETHUSD",1745273242264,0.24176895,1574.2,1574.0,6.35304967]
["bitfinex","ETHUSD",1745273242441,5.387,1574.3,1574.1,6.35283654]
["bitfinex","ETHUSD",1745273242764,0.24176895,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745273243743,0.24176895,1574.2,1574.0,6.35303062]
["bitfinex","ETHUSD",1745273243929,6.35203596,1574.3,1574.0,6.35303062]
["bitfinex","ETHUSD",1745273244126,0.24176895,1574.1,1574.0,6.35303062]
["bitfinex","ETHUSD",1745273244356,6.35203596,1574.3,1574.0,6.35303062]
["bitfinex","ETHUSD",1745273244558,0.24176895,1574.1,1574.0,10.66457322]
["bitfinex","ETHUSD",1745273244762,12.22406644,1574.5,1574.2,6.35233301]
["bitfinex","ETHUSD",1745273245262,0.4856,1574.5,1574.2,6.35220671]
["bitfinex","ETHUSD",1745273245453,5.8716,1574.5,1574.3,6.3519826]
["bitfinex","ETHUSD",1745273245630,5.8716,1574.5,1574.2,6.35220671]
["bitfinex","ETHUSD",1745273245837,12.22283186,1574.5,1574.2,6.35220671]
["bitfinex","ETHUSD",1745273246037,14.08021621,1574.5,1574.2,6.35220671]
["bitfinex","ETHUSD",1745273246237,6.35167549,1574.4,1574.1,7.18339637]
["bitfinex","ETHUSD",1745273247039,6.35225365,1574.3,1574.0,6.35306834]
["bitfinex","ETHUSD",1745273247240,12.70359403,1574.4,1574.0,6.35306834]
["bitfinex","ETHUSD",1745273247438,12.70359403,1574.4,1574.0,12.70607516]
["bitfinex","ETHUSD",1745273247655,14.74685187,1574.4,1574.0,6.35300682]
["bitfinex","ETHUSD",1745273248144,6.35203964,1574.3,1574.0,6.35300682]
["bitfinex","ETHUSD",1745273250178,6.3526623,1574.2,1573.9,0.8308]
["bitfinex","ETHUSD",1745273250466,6.3526623,1574.2,1573.9,6.35362703]
["bitfinex","ETHUSD",1745273250671,6.3526623,1574.2,1573.8,13.53841652]
["bitfinex","ETHUSD",1745273251174,12.70539027,1574.2,1573.8,13.53841652]
["bitfinex","ETHUSD",1745273251376,6.83775253,1574.3,1574.0,6.35300992]
["bitfinex","ETHUSD",1745273251671,6.83775253,1574.3,1574.0,12.70604249]
["bitfinex","ETHUSD",1745273251862,6.83775253,1574.3,1574.0,6.35300992]
["bitfinex","ETHUSD",1745273254173,12.22342004,1574.4,1574.0,7.2473344]
["bitfinex","ETHUSD",1745273254475,6.3520619,1574.3,1574.0,7.2473344]
["bitfinex","ETHUSD",1745273254678,6.3520619,1574.3,1574.0,7.18380992]
["bitfinex","ETHUSD",1745273257187,6.3520619,1574.3,1574.0,7.24733438]
["bitfinex","ETHUSD",1745273257488,0.2240322,1574.2,1574.0,7.18380992]
["bitfinex","ETHUSD",1745273258591,0.2240322,1574.2,1573.9,17.01821608]
["bitfinex","ETHUSD",1745273258792,0.2240322,1574.2,1573.9,11.43451053]
["bitfinex","ETHUSD",1745273258793,6.57648997,1574.2,1573.9,11.43451053]
["bitfinex","ETHUSD",1745273258993,0.2240322,1574.2,1574.0,6.35316521]
["bitfinex","ETHUSD",1745273259175,0.2240322,1574.2,1573.9,17.78790298]
["bitfinex","ETHUSD",1745273259688,0.2240322,1574.2,1573.9,17.78792454]
["bitfinex","ETHUSD",1745273259915,6.57651078,1574.2,1573.9,11.43451053]
["bitfinex","ETHUSD",1745273260405,0.2240322,1574.2,1573.9,17.78794764]
["bitfinex","ETHUSD",1745273260622,6.57648782,1574.2,1573.9,17.78789517]
["bitfinex","ETHUSD",1745273260896,6.57648782,1574.2,1573.9,11.43451053]
["bitfinex","ETHUSD",1745273262715,0.2240322,1574.2,1574.0,6.35319383]
["bitfinex","ETHUSD",1745273263018,0.2240322,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745273263364,12.22339263,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1745273263569,0.22668391,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745273263769,18.57531102,1574.4,1574.0,12.70630145]
["bitfinex","ETHUSD",1745273264174,0.22680441,1574.3,1574.1,6.35269453]
["bitfinex","ETHUSD",1745273265126,0.22680441,1574.3,1574.1,7.12249453]
["bitfinex","ETHUSD",1745273265460,0.22680441,1574.3,1574.1,0.7698]
["bitfinex","ETHUSD",1745273265661,0.22680441,1574.3,1574.1,7.1225817]
["bitfinex","ETHUSD",1745273265997,0.22680441,1574.3,1574.1,0.7698]
["bitfinex","ETHUSD",1745273266200,0.22680441,1574.3,1574.2,6.41595772]
["bitfinex","ETHUSD",1745273266496,6.35136343,1574.5,1574.2,7.12223298]
["bitfinex","ETHUSD",1745273266863,0.21167792,1574.4,1574.2,7.12223298]
["bitfinex","ETHUSD",1745273267802,0.21167792,1574.4,1574.2,7.12203197]
["bitfinex","ETHUSD",1745273268198,0.21167792,1574.4,1574.2,13.47421519]
["bitfinex","ETHUSD",1745273268397,0.21167792,1574.4,1574.2,7.12198322]
["bitfinex","ETHUSD",1745273268803,0.21167792,1574.4,1574.2,6.35218322]
["bitfinex","ETHUSD",1745273268999,0.21167792,1574.4,1574.1,6.35264685]
["bitfinex","ETHUSD",1745273269205,0.21167792,1574.4,1574.2,6.35238106]
["bitfinex","ETHUSD",1745273270007,0.21167792,1574.4,1574.2,6.35232519]
["bitfinex","ETHUSD",1745273270169,0.21167792,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745273273322,0.21167792,1574.4,1574.2,17.78575642]
["bitfinex","ETHUSD",1745273273513,0.21167792,1574.4,1574.2,11.43332318]
["bitfinex","ETHUSD",1745273273822,6.56337171,1574.4,1574.1,6.35273503]
["bitfinex","ETHUSD",1745273274141,12.91526239,1574.4,1574.0,20.82035084]
["bitfinex","ETHUSD",1745273274342,6.56337171,1574.4,1574.1,6.35283509]
["bitfinex","ETHUSD",1745273274946,0.4856,1574.3,1574.0,14.46714206]
["bitfinex","ETHUSD",1745273275147,0.21156147,1574.2,1574.1,9.35271774]
["bitfinex","ETHUSD",1745273275353,0.21156147,1574.2,1574.0,17.82018237]
["bitfinex","ETHUSD",1745273275522,0.21156147,1574.2,1574.0,11.46714206]
["bitfinex","ETHUSD",1745273276459,0.21156147,1574.2,1574.0,11.53064562]
["bitfinex","ETHUSD",1745273276654,0.21156147,1574.2,1574.0,17.88366969]
["bitfinex","ETHUSD",1745273276819,0.21156147,1574.2,1574.0,17.8201437]
["bitfinex","ETHUSD",1745273277459,0.21156147,1574.2,1574.0,11.46711963]
["bitfinex","ETHUSD",1745273279183,0.21156147,1574.2,1574.0,10.66431963]
["bitfinex","ETHUSD",1745273280275,6.35376769,1573.9,1573.7,0.8112]
["bitfinex","ETHUSD",1745273280476,6.83961381,1573.9,1573.5,11.47766566]
["bitfinex","ETHUSD",1745273280676,0.20987274,1573.8,1573.7,4.31133307]
["bitfinex","ETHUSD",1745273280867,0.20987274,1573.8,1573.6,6.35465759]
["bitfinex","ETHUSD",1745273281045,6.83961381,1573.9,1573.6,6.35465759]
["bitfinex","ETHUSD",1745273281246,0.20987274,1573.7,1573.6,6.35465759]
["bitfinex","ETHUSD",1745273281441,0.20987274,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745273281777,12.22359592,1574.1,1573.8,6.35400035]
["bitfinex","ETHUSD",1745273282077,5.8706,1574.1,1573.8,6.35388002]
["bitfinex","ETHUSD",1745273282240,12.22355992,1574.1,1573.8,6.35388002]
["bitfinex","ETHUSD",1745273282573,0.4856,1574.1,1573.8,12.70772499]
["bitfinex","ETHUSD",1745273282794,0.4856,1574.1,1573.9,6.35354468]
["bitfinex","ETHUSD",1745273283095,11.08126976,1574.3,1573.9,17.01834895]
["bitfinex","ETHUSD",1745273283300,16.46626976,1574.3,1574.0,6.35323693]
["bitfinex","ETHUSD",1745273284496,16.46626976,1574.3,1574.0,12.70623817]
["bitfinex","ETHUSD",1745273284796,11.08112256,1574.3,1574.0,7.16420124]
["bitfinex","ETHUSD",1745273285003,17.43342638,1574.3,1574.0,7.16420124]
["bitfinex","ETHUSD",1745273285172,11.08112256,1574.3,1574.0,7.16420124]
["bitfinex","ETHUSD",1745273285683,6.83772689,1574.3,1574.0,7.16420124]
["bitfinex","ETHUSD",1745273285885,6.83772689,1574.3,1574.0,0.8112]
["bitfinex","ETHUSD",1745273286085,6.35261166,1574.2,1573.9,11.4760274]
["bitfinex","ETHUSD",1745273286286,6.35261166,1574.2,1573.9,10.66480239]
["bitfinex","ETHUSD",1745273287297,14.41240753,1574.3,1573.9,17.01819609]
["bitfinex","ETHUSD",1745273287495,8.06008092,1574.3,1573.9,17.01819609]
["bitfinex","ETHUSD",1745273287799,6.55869869,1574.2,1573.9,4.31133307]
["bitfinex","ETHUSD",1745273287978,6.55869869,1574.2,1573.9,10.66496185]
["bitfinex","ETHUSD",1745273288365,0.20625379,1574.2,1573.9,17.01821873]
["bitfinex","ETHUSD",1745273288562,6.55882837,1574.2,1573.9,10.66473713]
["bitfinex","ETHUSD",1745273288766,6.55882837,1574.2,1573.9,10.66489652]
["bitfinex","ETHUSD",1745273290428,6.55882837,1574.2,1573.9,10.66475505]
["bitfinex","ETHUSD",1745273290930,6.35289501,1574.1,1573.8,3.8112]
["bitfinex","ETHUSD",1745273291140,6.3533775,1574.0,1573.7,7.17089657]
["bitfinex","ETHUSD",1745273291431,0.20637443,1573.9,1573.7,7.17089657]
["bitfinex","ETHUSD",1745273292528,7.04573269,1573.9,1573.5,6.35502959]
["bitfinex","ETHUSD",1745273292697,13.39968802,1573.9,1573.5,12.71005596]
["bitfinex","ETHUSD",1745273293101,7.04561911,1573.9,1573.6,6.35481052]
["bitfinex","ETHUSD",1745273293493,6.35415274,1573.8,1573.5,6.35506939]
["bitfinex","ETHUSD",1745273293693,0.20492658,1573.7,1573.5,6.35506939]
["bitfinex","ETHUSD",1745273293890,0.20492658,1573.7,1573.5,6.35504178]
["bitfinex","ETHUSD",1745273294127,6.3541627,1573.8,1573.5,6.35504178]
["bitfinex","ETHUSD",1745273294324,0.20492658,1573.7,1573.5,12.71009989]
["bitfinex","ETHUSD",1745273294517,0.20492658,1573.7,1573.5,6.35504178]
["bitfinex","ETHUSD",1745273294897,0.20492658,1573.7,1573.4,16.52772161]
["bitfinex","ETHUSD",1745273295095,0.20492658,1573.7,1573.4,7.17207803]
["bitfinex","ETHUSD",1745273295301,6.55940012,1573.7,1573.4,7.17207803]
["bitfinex","ETHUSD",1745273295722,0.20492658,1573.7,1573.4,13.52754797]
["bitfinex","ETHUSD",1745273296031,0.20492658,1573.7,1573.5,10.66638757]
["bitfinex","ETHUSD",1745273296394,6.83949984,1573.9,1573.5,10.66638633]
["bitfinex","ETHUSD",1745273296726,6.35406928,1573.8,1573.5,10.66638633]
["bitfinex","ETHUSD",1745273296932,6.35406928,1573.8,1573.5,4.31133307]
["bitfinex","ETHUSD",1745273296933,0.20492658,1573.7,1573.5,4.31133307]
["bitfinex","ETHUSD",1745273299850,0.20492658,1573.7,1573.5,10.66658446]
["bitfinex","ETHUSD",1745273301241,0.20492658,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745273301444,0.20492658,1573.7,1573.5,10.66640229]
["bitfinex","ETHUSD",1745273301646,13.19343027,1573.9,1573.5,10.66640229]
["bitfinex","ETHUSD",1745273301847,0.20106508,1573.6,1573.5,10.66640229]
["bitfinex","ETHUSD",1745273302143,0.20106508,1573.6,1573.5,10.66634752]
["bitfinex","ETHUSD",1745273302455,13.19350776,1573.9,1573.5,17.02135901]
["bitfinex","ETHUSD",1745273302656,0.20106508,1573.6,1573.5,10.66634456]
["bitfinex","ETHUSD",1745273303063,6.35367552,1573.9,1573.6,7.17129772]
["bitfinex","ETHUSD",1745273303434,11.73850343,1574.0,1573.6,7.17121478]
["bitfinex","ETHUSD",1745273303636,18.09207818,1574.0,1573.6,7.17121478]
["bitfinex","ETHUSD",1745273303834,11.73850343,1574.0,1573.6,13.52583454]
["bitfinex","ETHUSD",1745273304063,6.937069,1574.1,1573.7,10.66556718]
["bitfinex","ETHUSD",1745273304265,13.29027613,1574.1,1573.7,10.66556718]
["bitfinex","ETHUSD",1745273304771,6.35327147,1574.0,1573.7,10.66553853]
["bitfinex","ETHUSD",1745273306883,6.35327147,1574.0,1573.7,17.01976163]
["bitfinex","ETHUSD",1745273307272,6.35327147,1574.0,1573.7,17.0197524]
["bitfinex","ETHUSD",1745273307690,6.35327147,1574.0,1573.7,10.66553853]
["bitfinex","ETHUSD",1745273308266,6.35327147,1574.0,1573.7,17.01980616]
["bitfinex","ETHUSD",1745273308467,6.35327147,1574.0,1573.7,10.66553853]
["bitfinex","ETHUSD",1745273308958,6.35327147,1574.0,1573.7,17.01976956]
["bitfinex","ETHUSD",1745273309586,6.35327147,1574.0,1573.5,9.35523216]
["bitfinex","ETHUSD",1745273309587,6.35426336,1573.8,1573.5,6.35515221]
["bitfinex","ETHUSD",1745273309789,12.70861872,1573.8,1573.5,4.31133307]
["bitfinex","ETHUSD",1745273310257,6.35448476,1573.7,1573.5,4.31133307]
["bitfinex","ETHUSD",1745273310458,6.35448476,1573.7,1573.4,7.15102116]
["bitfinex","ETHUSD",1745273310889,6.35426336,1573.8,1573.4,7.15102116]
["bitfinex","ETHUSD",1745273311056,6.35445382,1573.7,1573.4,13.50646707]
["bitfinex","ETHUSD",1745273311258,6.35445382,1573.7,1573.4,7.15102116]
["bitfinex","ETHUSD",1745273311994,6.35445382,1573.7,1573.4,13.50652359]
["bitfinex","ETHUSD",1745273313496,6.35445382,1573.7,1573.4,0.7957]
["bitfinex","ETHUSD",1745273313812,6.35445382,1573.7,1573.4,7.15119745]
["bitfinex","ETHUSD",1745273316799,12.7092168,1573.7,1573.4,7.15119745]
["bitfinex","ETHUSD",1745273316999,6.35499866,1573.6,1573.3,11.46288369]
["bitfinex","ETHUSD",1745273317381,0.19783631,1573.5,1573.3,11.46288369]
["bitfinex","ETHUSD",1745273318218,0.19783631,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745273318714,6.35445583,1573.7,1573.4,6.35566289]
["bitfinex","ETHUSD",1745273318903,0.19783631,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745273319107,6.3542193,1573.8,1573.5,7.12024981]
["bitfinex","ETHUSD",1745273319296,6.3542193,1573.8,1573.5,11.43158288]
["bitfinex","ETHUSD",1745273319496,12.70857511,1573.8,1573.5,11.43158288]
["bitfinex","ETHUSD",1745273320021,12.70857511,1573.8,1573.5,5.07633307]
["bitfinex","ETHUSD",1745273320324,6.35446048,1573.7,1573.5,5.07633307]
["bitfinex","ETHUSD",1745273320526,6.35446048,1573.7,1573.5,0.765]
["bitfinex","ETHUSD",1745273325425,6.35338726,1574.0,1573.6,10.66601099]
["bitfinex","ETHUSD",1745273325596,6.35338726,1574.0,1573.7,7.11940791]
["bitfinex","ETHUSD",1745273326794,6.35329123,1574.0,1573.7,13.53719221]
["bitfinex","ETHUSD",1745273327020,6.35329123,1574.0,1573.7,7.11924599]
["bitfinex","ETHUSD",1745273327222,5.35329123,1574.0,1573.7,7.11924599]
["bitfinex","ETHUSD",1745273327620,6.9370793,1574.1,1573.7,7.76051038]
["bitfinex","ETHUSD",1745273327794,6.35324078,1574.0,1573.7,7.76051038]
["bitfinex","ETHUSD",1745273330144,6.35379858,1573.9,1573.7,1.40626439]
["bitfinex","ETHUSD",1745273330449,12.70685385,1574.0,1573.7,1.40626439]
["bitfinex","ETHUSD",1745273330647,12.70685385,1574.0,1573.7,0.765]
["bitfinex","ETHUSD",1745273330851,6.35375942,1573.9,1573.7,0.765]
["bitfinex","ETHUSD",1745273331144,6.35324078,1574.0,1573.7,0.765]
["bitfinex","ETHUSD",1745273331445,6.35324078,1574.0,1573.7,7.11929976]
["bitfinex","ETHUSD",1745273332352,0.19837854,1573.9,1573.7,7.11929976]
["bitfinex","ETHUSD",1745273333061,0.19837854,1573.9,1573.7,7.1192561]
["bitfinex","ETHUSD",1745273333427,0.19837854,1573.9,1573.7,13.47345804]
["bitfinex","ETHUSD",1745273333752,0.19837854,1573.9,1573.7,7.11920194]
["bitfinex","ETHUSD",1745273334160,6.35325019,1574.0,1573.7,13.4733976]
["bitfinex","ETHUSD",1745273334361,0.1997061,1573.9,1573.7,7.11919566]
["bitfinex","ETHUSD",1745273338332,0.1997061,1573.9,1573.8,10.72891646]
["bitfinex","ETHUSD",1745273338532,0.0984,1574.1,1573.9,6.35353721]
["bitfinex","ETHUSD",1745273338764,0.1997061,1574.0,1573.9,6.35353721]
["bitfinex","ETHUSD",1745273339131,0.1997061,1574.0,1573.9,10.17083721]
["bitfinex","ETHUSD",1745273349491,0.1997061,1574.0,1573.9,12.38867308]
["bitfinex","ETHUSD",1745273350680,0.1997061,1574.0,1573.9,14.60650895]
["bitfinex","ETHUSD",1745273351097,0.0984,1574.1,1574.0,7.11054015]
["bitfinex","ETHUSD",1745273351280,0.0984,1574.1,1574.0,9.32837602]
["bitfinex","ETHUSD",1745273351800,0.30800003,1574.1,1574.0,9.32837602]
["bitfinex","ETHUSD",1745273353268,0.30800003,1574.1,1574.0,11.43406476]
["bitfinex","ETHUSD",1745273355801,0.4856,1574.7,1574.5,6.35101178]
["bitfinex","ETHUSD",1745273356180,0.4856,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745273356791,6.83617427,1574.7,1574.3,9.35191346]
["bitfinex","ETHUSD",1745273356996,0.4856,1574.7,1574.4,6.35162567]
["bitfinex","ETHUSD",1745273357175,6.35093263,1574.6,1574.3,12.70375888]
["bitfinex","ETHUSD",1745273357376,1.31873088,1574.6,1574.4,6.35161134]
["bitfinex","ETHUSD",1745273357582,1.31873088,1574.6,1574.3,12.70366073]
["bitfinex","ETHUSD",1745273357782,1.31873088,1574.6,1574.4,6.35157983]
["bitfinex","ETHUSD",1745273357988,1.31873088,1574.6,1574.4,6.35139324]
["bitfinex","ETHUSD",1745273358507,1.31873088,1574.6,1574.4,12.70280991]
["bitfinex","ETHUSD",1745273358808,0.4856,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745273359169,0.4856,1574.7,1574.4,10.67491739]
["bitfinex","ETHUSD",1745273359910,0.4856,1574.7,1574.5,6.35121194]
["bitfinex","ETHUSD",1745273360407,0.4856,1574.7,1574.4,17.026295]
["bitfinex","ETHUSD",1745273361212,0.4856,1574.7,1574.5,6.35118142]
["bitfinex","ETHUSD",1745273361908,0.4856,1574.5,1574.2,10.67557499]
["bitfinex","ETHUSD",1745273362211,0.4856,1574.5,1574.3,6.35200011]
["bitfinex","ETHUSD",1745273362772,0.4856,1574.5,1574.2,17.02787582]
["bitfinex","ETHUSD",1745273362978,0.4856,1574.5,1574.3,6.35202336]
["bitfinex","ETHUSD",1745273363515,0.1790218,1574.4,1574.3,6.35202336]
["bitfinex","ETHUSD",1745273364310,0.1790218,1574.4,1574.2,17.02779683]
["bitfinex","ETHUSD",1745273364510,0.1790218,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745273365518,0.1790218,1574.4,1574.2,10.67557499]
["bitfinex","ETHUSD",1745273366622,0.1790218,1574.4,1574.2,17.02776488]
["bitfinex","ETHUSD",1745273367497,0.1790218,1574.4,1574.2,10.67557499]
["bitfinex","ETHUSD",1745273367983,0.1790218,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745273370227,0.1790218,1574.4,1574.2,6.35243173]
["bitfinex","ETHUSD",1745273370531,0.4856,1574.3,1574.1,6.35282423]
["bitfinex","ETHUSD",1745273370890,0.18047038,1574.2,1574.1,6.35282423]
["bitfinex","ETHUSD",1745273371097,0.18047038,1574.2,1574.0,10.67647771]
["bitfinex","ETHUSD",1745273371332,0.18047038,1574.2,1574.0,6.35322473]
["bitfinex","ETHUSD",1745273372712,0.18047038,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745273373931,0.18047038,1574.2,1574.0,6.35307711]
["bitfinex","ETHUSD",1745273374234,0.18047038,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745273375333,0.18047038,1574.2,1574.1,8.57061347]
["bitfinex","ETHUSD",1745273382536,0.18047038,1574.2,1574.1,2.21777693]
["bitfinex","ETHUSD",1745273383737,0.4856,1574.1,1573.9,5.21777693]
["bitfinex","ETHUSD",1745273384050,0.17624539,1574.0,1573.9,11.5713111]
["bitfinex","ETHUSD",1745273384281,0.17624539,1574.0,1573.8,6.35374392]
["bitfinex","ETHUSD",1745273384444,6.52966812,1574.0,1573.7,8.57208892]
["bitfinex","ETHUSD",1745273384642,0.4856,1573.9,1573.7,2.21777693]
["bitfinex","ETHUSD",1745273385128,0.17576247,1573.8,1573.7,2.21777693]
["bitfinex","ETHUSD",1745273385550,0.4856,1573.9,1573.6,8.57234017]
["bitfinex","ETHUSD",1745273385855,0.17576247,1573.8,1573.6,8.57234017]
["bitfinex","ETHUSD",1745273386363,6.83932231,1573.9,1573.6,8.57234017]
["bitfinex","ETHUSD",1745273386565,0.17576247,1573.7,1573.6,8.57234017]
["bitfinex","ETHUSD",1745273386736,6.83932231,1573.9,1573.6,8.57234017]
["bitfinex","ETHUSD",1745273386930,0.17576247,1573.7,1573.6,2.21777693]
["bitfinex","ETHUSD",1745273387133,6.83932231,1573.9,1573.5,18.90795081]
["bitfinex","ETHUSD",1745273387440,6.35407748,1573.8,1573.5,8.41567693]
["bitfinex","ETHUSD",1745273387632,6.35407748,1573.8,1573.5,8.57302522]
["bitfinex","ETHUSD",1745273387633,0.17576247,1573.7,1573.5,8.57302522]
["bitfinex","ETHUSD",1745273388466,0.17576247,1573.7,1573.5,6.35524829]
["bitfinex","ETHUSD",1745273388758,0.17576247,1573.7,1573.6,8.57263203]
["bitfinex","ETHUSD",1745273388938,6.8393915,1573.9,1573.6,8.57263203]
["bitfinex","ETHUSD",1745273389134,0.17576247,1573.7,1573.6,8.57263203]
["bitfinex","ETHUSD",1745273389340,8.29235466,1573.9,1573.6,8.5726152]
["bitfinex","ETHUSD",1745273389559,0.17576247,1573.7,1573.6,8.5726152]
["bitfinex","ETHUSD",1745273389750,14.64627807,1573.9,1573.6,2.21777693]
["bitfinex","ETHUSD",1745273389956,0.17576247,1573.7,1573.6,2.21777693]
["bitfinex","ETHUSD",1745273390158,8.29235466,1573.9,1573.6,8.57260846]
["bitfinex","ETHUSD",1745273390338,0.17576247,1573.7,1573.6,2.21777693]
["bitfinex","ETHUSD",1745273390840,14.64626847,1573.9,1573.6,8.57263203]
["bitfinex","ETHUSD",1745273391032,0.17576247,1573.8,1573.6,8.57263203]
["bitfinex","ETHUSD",1745273391231,14.64626847,1573.9,1573.6,8.57263203]
["bitfinex","ETHUSD",1745273391566,0.17576247,1573.8,1573.6,8.57263203]
["bitfinex","ETHUSD",1745273391937,8.29235466,1573.9,1573.6,8.57263203]
["bitfinex","ETHUSD",1745273392142,0.17576247,1573.7,1573.6,2.21777693]
["bitfinex","ETHUSD",1745273392349,6.35417973,1573.8,1573.5,8.57278608]
["bitfinex","ETHUSD",1745273392568,0.17576247,1573.7,1573.6,2.21777693]
["bitfinex","ETHUSD",1745273392874,6.35409212,1573.8,1573.6,2.21777693]
["bitfinex","ETHUSD",1745273393080,0.17576247,1573.7,1573.6,2.21777693]
["bitfinex","ETHUSD",1745273394384,0.17576247,1573.7,1573.2,12.21247068]
["bitfinex","ETHUSD",1745273394385,0.66136247,1573.7,1573.3,3.0]
["bitfinex","ETHUSD",1745273394662,12.7101142,1573.6,1573.3,9.35591451]
["bitfinex","ETHUSD",1745273394827,6.35499207,1573.6,1573.3,9.35591451]
["bitfinex","ETHUSD",1745273395167,0.16984475,1573.5,1573.3,9.35591451]
["bitfinex","ETHUSD",1745273395491,7.01079665,1573.5,1573.2,14.7308252]
["bitfinex","ETHUSD",1745273395631,7.01079665,1573.5,1573.2,20.3122292]
["bitfinex","ETHUSD",1745273395832,0.65544475,1573.5,1573.2,20.3122292]
["bitfinex","ETHUSD",1745273396049,0.65544475,1573.5,1573.2,13.9559252]
["bitfinex","ETHUSD",1745273396356,0.65544475,1573.5,1573.2,20.31217171]
["bitfinex","ETHUSD",1745273397166,0.65544475,1573.5,1573.2,13.9559252]
["bitfinex","ETHUSD",1745273397468,0.65544475,1573.5,1573.2,18.09439422]
["bitfinex","ETHUSD",1745273397675,0.65544475,1573.5,1573.3,6.35602901]
["bitfinex","ETHUSD",1745273398075,0.65544475,1573.5,1573.3,6.35580999]
["bitfinex","ETHUSD",1745273398376,0.16984475,1573.5,1573.3,6.35580999]
["bitfinex","ETHUSD",1745273398583,0.16984475,1573.5,1573.4,6.41921771]
["bitfinex","ETHUSD",1745273398735,0.16984475,1573.5,1573.4,7.19411771]
["bitfinex","ETHUSD",1745273398939,6.83924704,1573.9,1573.6,6.3545202]
["bitfinex","ETHUSD",1745273399249,6.83924704,1573.9,1573.6,10.68379951]
["bitfinex","ETHUSD",1745273399453,0.4856,1573.9,1573.6,10.68379951]
["bitfinex","ETHUSD",1745273399688,0.4856,1573.9,1573.7,6.35442391]
["bitfinex","ETHUSD",1745273399990,0.4856,1573.9,1573.6,10.68379951]
["bitfinex","ETHUSD",1745273400194,6.83947509,1573.9,1573.6,10.68407808]
["bitfinex","ETHUSD",1745273400366,0.4856,1573.9,1573.7,6.35444548]
["bitfinex","ETHUSD",1745273400566,0.4856,1573.9,1573.6,10.68389509]
["bitfinex","ETHUSD",1745273400861,0.4856,1573.9,1573.6,17.03851031]
["bitfinex","ETHUSD",1745273401078,0.4856,1573.9,1573.6,10.68389453]
["bitfinex","ETHUSD",1745273401262,0.4856,1573.9,1573.6,10.68389284]
["bitfinex","ETHUSD",1745273401464,0.4856,1573.9,1573.7,6.35443631]
["bitfinex","ETHUSD",1745273401960,0.4856,1573.9,1573.6,17.03855954]
["bitfinex","ETHUSD",1745273402453,0.4856,1573.9,1573.6,10.68389284]
["bitfinex","ETHUSD",1745273402655,0.4856,1573.9,1573.6,17.0385101]
["bitfinex","ETHUSD",1745273402878,6.83930898,1573.9,1573.6,10.68389284]
["bitfinex","ETHUSD",1745273405993,0.4856,1573.9,1573.6,10.68389284]
["bitfinex","ETHUSD",1745273406660,0.4856,1573.9,1573.6,10.68388445]
["bitfinex","ETHUSD",1745273406867,0.4856,1573.9,1573.6,17.03849154]
["bitfinex","ETHUSD",1745273407206,0.4856,1573.9,1573.6,10.68388445]
["bitfinex","ETHUSD",1745273407603,0.1428034,1573.8,1573.6,10.68388445]
["bitfinex","ETHUSD",1745273407962,6.83926971,1573.9,1573.6,10.68388445]
["bitfinex","ETHUSD",1745273408168,0.1428034,1573.7,1573.6,10.68388445]
["bitfinex","ETHUSD",1745273408511,0.4856,1574.1,1573.8,12.70749822]
["bitfinex","ETHUSD",1745273408795,0.4856,1574.1,1573.8,17.03677753]
["bitfinex","ETHUSD",1745273409111,0.4856,1574.1,1573.8,17.03680745]
["bitfinex","ETHUSD",1745273409805,0.4856,1574.1,1573.8,10.68300128]
["bitfinex","ETHUSD",1745273410405,6.8385483,1574.1,1573.8,10.68300128]
["bitfinex","ETHUSD",1745273411204,13.19170378,1574.1,1573.7,12.70849267]
["bitfinex","ETHUSD",1745273411809,6.8385483,1574.1,1573.7,12.70849267]
["bitfinex","ETHUSD",1745273412209,6.8385483,1574.1,1573.8,6.35402791]
["bitfinex","ETHUSD",1745273412378,8.69587242,1574.1,1573.8,6.35402791]
["bitfinex","ETHUSD",1745273413509,6.35324015,1574.0,1573.6,11.46368425]
["bitfinex","ETHUSD",1745273413807,6.35343426,1574.0,1573.7,6.35419655]
["bitfinex","ETHUSD",1745273414588,12.7070368,1574.0,1573.6,17.81851413]
["bitfinex","ETHUSD",1745273414789,0.4856,1573.9,1573.6,17.81851413]
["bitfinex","ETHUSD",1745273415098,0.4856,1573.9,1573.7,6.35444858]
["bitfinex","ETHUSD",1745273417414,0.4856,1573.9,1573.7,6.35432057]
["bitfinex","ETHUSD",1745273417707,6.83886595,1574.0,1573.7,6.35432057]
["bitfinex","ETHUSD",1745273417879,6.83886595,1574.0,1573.7,6.35426196]
["bitfinex","ETHUSD",1745273418081,6.83886595,1574.0,1573.7,12.70850169]
["bitfinex","ETHUSD",1745273418418,6.83886595,1574.0,1573.7,12.70844704]
["bitfinex","ETHUSD",1745273418593,0.4856,1574.0,1573.7,6.35420731]
["bitfinex","ETHUSD",1745273418911,6.83894741,1574.0,1573.7,6.35420731]
["bitfinex","ETHUSD",1745273419516,0.4856,1574.0,1573.8,6.35403282]
["bitfinex","ETHUSD",1745273419673,0.4856,1574.0,1573.7,6.35420731]
["bitfinex","ETHUSD",1745273419877,6.83884228,1574.0,1573.7,12.70846375]
["bitfinex","ETHUSD",1745273420073,6.83884228,1574.0,1573.7,6.35420731]
["bitfinex","ETHUSD",1745273420413,6.83884228,1574.0,1573.7,12.70845962]
["bitfinex","ETHUSD",1745273420714,6.83884228,1574.0,1573.7,6.35420731]
["bitfinex","ETHUSD",1745273421515,6.83884228,1574.0,1573.7,12.70849127]
["bitfinex","ETHUSD",1745273421714,6.83884228,1574.0,1573.7,6.35420731]
["bitfinex","ETHUSD",1745273421936,0.4856,1574.2,1573.8,5.17261899]
["bitfinex","ETHUSD",1745273422146,0.4856,1574.2,1574.0,6.35318692]
["bitfinex","ETHUSD",1745273422640,0.15561856,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745273422839,0.4856,1574.2,1573.9,12.70704508]
["bitfinex","ETHUSD",1745273423143,0.15561856,1574.1,1573.9,12.70704508]
["bitfinex","ETHUSD",1745273423340,0.15561856,1574.1,1573.8,0.7798]
["bitfinex","ETHUSD",1745273423341,6.35341408,1574.0,1573.8,0.7798]
["bitfinex","ETHUSD",1745273423642,0.15573942,1573.9,1573.8,7.1338408]
["bitfinex","ETHUSD",1745273423935,6.35285912,1574.1,1573.8,7.13372078]
["bitfinex","ETHUSD",1745273424144,0.15573942,1573.9,1573.8,7.13372078]
["bitfinex","ETHUSD",1745273424343,6.35284138,1574.1,1573.8,7.13362562]
["bitfinex","ETHUSD",1745273424533,0.15573942,1573.9,1573.8,7.13362562]
["bitfinex","ETHUSD",1745273424736,6.35284138,1574.1,1573.8,7.13362562]
["bitfinex","ETHUSD",1745273425247,0.15573942,1574.0,1573.8,7.13362562]
["bitfinex","ETHUSD",1745273425421,0.15573942,1574.0,1573.8,13.48742718]
["bitfinex","ETHUSD",1745273425744,0.15573942,1574.0,1573.8,7.13360156]
["bitfinex","ETHUSD",1745273426335,0.15573942,1574.0,1573.8,13.48741495]
["bitfinex","ETHUSD",1745273426633,0.15573942,1574.0,1573.8,6.35380156]
["bitfinex","ETHUSD",1745273427028,6.35285578,1574.1,1573.8,12.70762545]
["bitfinex","ETHUSD",1745273427205,0.15573942,1574.0,1573.8,6.35379948]
["bitfinex","ETHUSD",1745273427412,0.15573942,1574.0,1573.8,14.92619178]
["bitfinex","ETHUSD",1745273427612,6.83829152,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745273427813,0.15573942,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745273428025,13.19101044,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745273428226,0.15573942,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1745273428543,13.19104778,1574.2,1573.8,8.5723923]
["bitfinex","ETHUSD",1745273428746,0.15573942,1574.0,1573.8,8.5723923]
["bitfinex","ETHUSD",1745273428918,13.19104778,1574.2,1573.8,14.9261837]
["bitfinex","ETHUSD",1745273429117,0.15573942,1573.9,1573.8,8.57238875]
["bitfinex","ETHUSD",1745273429318,6.83829097,1574.2,1573.9,6.35356319]
["bitfinex","ETHUSD",1745273430155,6.83829097,1574.2,1573.9,8.57216054]
["bitfinex","ETHUSD",1745273430448,13.19101063,1574.2,1573.9,8.57216054]
["bitfinex","ETHUSD",1745273430654,8.20505628,1574.2,1573.9,8.57216054]
["bitfinex","ETHUSD",1745273432456,0.4856,1574.2,1574.0,2.21859735]
["bitfinex","ETHUSD",1745273432858,6.35228652,1574.3,1574.0,2.21859735]
["bitfinex","ETHUSD",1745273433156,6.35228652,1574.3,1574.0,14.92462752]
["bitfinex","ETHUSD",1745273433330,6.35228652,1574.3,1574.0,8.57153719]
["bitfinex","ETHUSD",1745273434656,6.35228652,1574.3,1574.0,14.92455191]
["bitfinex","ETHUSD",1745273434960,12.70464952,1574.3,1574.0,8.57153719]
["bitfinex","ETHUSD",1745273435160,6.35228652,1574.3,1574.0,8.57153719]
["bitfinex","ETHUSD",1745273435547,6.35214032,1574.3,1574.0,8.57153719]
["bitfinex","ETHUSD",1745273435750,13.18942995,1574.4,1574.0,14.92456058]
["bitfinex","ETHUSD",1745273436259,6.35243298,1574.2,1573.8,6.35383999]
["bitfinex","ETHUSD",1745273436429,0.4856,1574.2,1573.9,9.38494774]
["bitfinex","ETHUSD",1745273436632,6.35217261,1574.3,1574.0,8.57171994]
["bitfinex","ETHUSD",1745273436938,6.35217261,1574.3,1574.0,8.5718356]
["bitfinex","ETHUSD",1745273437138,12.70455305,1574.3,1574.0,8.5718356]
["bitfinex","ETHUSD",1745273437440,0.46409332,1574.2,1573.9,13.51986386]
["bitfinex","ETHUSD",1745273437640,0.46409332,1574.2,1574.0,2.21859735]
["bitfinex","ETHUSD",1745273437849,6.81663808,1574.2,1574.0,2.21859735]
["bitfinex","ETHUSD",1745273438240,0.46409332,1574.2,1574.0,2.21859735]
["bitfinex","ETHUSD",1745273438665,0.46409332,1574.2,1574.0,6.3532055]
["bitfinex","ETHUSD",1745273438868,6.81669072,1574.2,1573.9,9.38494774]
["bitfinex","ETHUSD",1745273439027,6.81669072,1574.2,1573.9,15.73836404]
["bitfinex","ETHUSD",1745273439327,6.81669072,1574.2,1573.9,9.38494774]
["bitfinex","ETHUSD",1745273439525,0.46409332,1574.2,1574.0,6.35319064]
["bitfinex","ETHUSD",1745273439956,0.46409332,1574.2,1573.9,9.38494774]
["bitfinex","ETHUSD",1745273440161,6.81668993,1574.2,1573.9,9.38494774]
["bitfinex","ETHUSD",1745273440859,7.30228993,1574.2,1573.9,9.38494774]
["bitfinex","ETHUSD",1745273444461,2.31514235,1574.2,1573.9,0.813]
["bitfinex","ETHUSD",1745273444766,6.35298134,1574.1,1573.8,8.5725444]
["bitfinex","ETHUSD",1745273445140,0.46348909,1574.0,1573.8,8.5725444]
["bitfinex","ETHUSD",1745273445567,0.46348909,1574.0,1573.8,14.92637918]
["bitfinex","ETHUSD",1745273445864,6.3528459,1574.1,1573.8,8.57243213]
["bitfinex","ETHUSD",1745273446065,0.46348909,1574.0,1573.8,8.57241151]
["bitfinex","ETHUSD",1745273446764,0.46348909,1574.0,1573.8,14.92620799]
["bitfinex","ETHUSD",1745273448178,0.46348909,1574.0,1573.8,8.57239383]
["bitfinex","ETHUSD",1745273448340,8.49663493,1574.0,1573.7,8.57282567]
["bitfinex","ETHUSD",1745273448539,7.30260078,1574.0,1573.7,8.57282567]
["bitfinex","ETHUSD",1745273448758,6.35380441,1573.9,1573.7,2.21859735]
["bitfinex","ETHUSD",1745273448940,6.35380441,1573.9,1573.6,3.03349735]
["bitfinex","ETHUSD",1745273449147,6.35380441,1573.9,1573.6,15.74275344]
["bitfinex","ETHUSD",1745273449339,0.46348909,1573.8,1573.6,15.74275344]
["bitfinex","ETHUSD",1745273449858,0.46348909,1573.7,1573.6,9.38811473]
["bitfinex","ETHUSD",1745273450057,13.19265682,1574.0,1573.6,15.74275344]
["bitfinex","ETHUSD",1745273450234,0.46348909,1573.9,1573.6,15.74271701]
["bitfinex","ETHUSD",1745273450630,6.35445129,1573.7,1573.4,0.8149]
["bitfinex","ETHUSD",1745273450836,6.83985249,1573.8,1573.4,9.38884352]
["bitfinex","ETHUSD",1745273451062,6.8121339,1573.7,1573.5,2.21859735]
["bitfinex","ETHUSD",1745273451268,7.27681531,1573.7,1573.5,2.21859735]
["bitfinex","ETHUSD",1745273452373,0.92224811,1573.7,1573.5,2.21859735]
["bitfinex","ETHUSD",1745273452872,7.2767817,1573.7,1573.5,2.21859735]
["bitfinex","ETHUSD",1745273453546,7.2767817,1573.7,1573.6,2.21859735]
["bitfinex","ETHUSD",1745273453547,0.4575667,1573.7,1573.6,2.21859735]
["bitfinex","ETHUSD",1745273454059,18.57240762,1573.9,1573.6,2.21859735]
["bitfinex","ETHUSD",1745273454268,6.81165361,1573.8,1573.6,2.21859735]
["bitfinex","ETHUSD",1745273454978,0.92599218,1573.8,1573.6,2.21859735]
["bitfinex","ETHUSD",1745273455377,7.280061,1573.8,1573.6,2.21859735]
["bitfinex","ETHUSD",1745273456381,0.4856,1573.7,1573.4,0.8149]
["bitfinex","ETHUSD",1745273456582,6.35525897,1573.5,1573.2,3.05149735]
["bitfinex","ETHUSD",1745273456784,6.35525897,1573.5,1573.3,2.21859735]
["bitfinex","ETHUSD",1745273457085,0.45587419,1573.4,1573.3,2.21859735]
["bitfinex","ETHUSD",1745273459290,0.45587419,1573.4,1573.2,11.51832316]
["bitfinex","ETHUSD",1745273459512,6.81168681,1573.4,1573.2,4.32919997]
["bitfinex","ETHUSD",1745273460376,0.45587419,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745273460782,6.35510521,1573.6,1573.3,6.35606686]
["bitfinex","ETHUSD",1745273460982,0.45587419,1573.4,1573.2,11.51840711]
["bitfinex","ETHUSD",1745273461186,12.71024441,1573.6,1573.2,11.51833981]
["bitfinex","ETHUSD",1745273461413,0.45587419,1573.3,1573.2,11.51833981]
["bitfinex","ETHUSD",1745273461592,12.71024441,1573.6,1573.2,11.51833981]
["bitfinex","ETHUSD",1745273461593,6.35510521,1573.6,1573.2,17.87456925]
["bitfinex","ETHUSD",1745273461801,0.45587419,1573.3,1573.2,11.51832941]
["bitfinex","ETHUSD",1745273462117,6.35510521,1573.6,1573.3,6.35594616]
["bitfinex","ETHUSD",1745273464075,6.3546991,1573.7,1573.4,4.32919997]
["bitfinex","ETHUSD",1745273464275,11.7346991,1573.7,1573.4,4.32919997]
["bitfinex","ETHUSD",1745273464516,6.35502565,1573.6,1573.4,4.32919997]
["bitfinex","ETHUSD",1745273465375,6.35502565,1573.6,1573.3,6.35581195]
["bitfinex","ETHUSD",1745273467608,0.4505542,1573.5,1573.3,6.35581195]
["bitfinex","ETHUSD",1745273469711,0.4505542,1573.5,1573.2,11.51834609]
["bitfinex","ETHUSD",1745273469918,0.4505542,1573.5,1573.3,12.71190633]
["bitfinex","ETHUSD",1745273470482,0.4505542,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1745273470682,11.73545794,1573.7,1573.4,7.17776289]
["bitfinex","ETHUSD",1745273470881,0.45031234,1573.6,1573.4,13.53320718]
["bitfinex","ETHUSD",1745273471133,0.45031234,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745273471313,0.45031234,1573.6,1573.5,7.17735897]
["bitfinex","ETHUSD",1745273471513,6.35365444,1573.9,1573.6,6.35473953]
["bitfinex","ETHUSD",1745273471717,6.83905545,1574.0,1573.6,10.6838336]
["bitfinex","ETHUSD",1745273471922,6.83905545,1574.0,1573.7,6.35439949]
["bitfinex","ETHUSD",1745273472129,18.57355603,1574.0,1573.7,6.35439949]
["bitfinex","ETHUSD",1745273472450,12.22005545,1574.0,1573.6,17.03846723]
["bitfinex","ETHUSD",1745273472602,18.57364668,1574.0,1573.6,10.6838336]
["bitfinex","ETHUSD",1745273473018,6.83905545,1574.0,1573.7,6.35433891]
["bitfinex","ETHUSD",1745273473398,13.19260069,1574.0,1573.7,6.35433891]
["bitfinex","ETHUSD",1745273474506,13.67747977,1574.0,1573.7,6.35433891]
["bitfinex","ETHUSD",1745273474708,6.35374868,1573.9,1573.6,10.6838336]
["bitfinex","ETHUSD",1745273475107,7.32393453,1574.0,1573.7,6.35444931]
["bitfinex","ETHUSD",1745273475538,13.67746585,1574.0,1573.7,6.35444931]
["bitfinex","ETHUSD",1745273475740,13.67746585,1574.0,1573.6,17.03849557]
["bitfinex","ETHUSD",1745273476147,13.19258677,1574.0,1573.6,17.03849557]
["bitfinex","ETHUSD",1745273477552,6.35377873,1573.9,1573.6,10.6838336]
["bitfinex","ETHUSD",1745273477850,6.35377873,1573.9,1573.6,17.03844564]
["bitfinex","ETHUSD",1745273478379,6.35377873,1573.9,1573.6,10.68381201]
["bitfinex","ETHUSD",1745273479173,6.35377873,1573.9,1573.6,17.03842274]
["bitfinex","ETHUSD",1745273479957,13.19259055,1574.0,1573.6,17.03842274]
["bitfinex","ETHUSD",1745273480161,13.19268049,1574.0,1573.6,17.0384652]
["bitfinex","ETHUSD",1745273480591,6.35366037,1573.9,1573.6,10.6838107]
["bitfinex","ETHUSD",1745273480731,6.35366037,1573.9,1573.6,17.03843973]
["bitfinex","ETHUSD",1745273481226,6.35366037,1573.9,1573.7,2.21896981]
["bitfinex","ETHUSD",1745273481731,15.09781561,1574.0,1573.7,2.21896981]
["bitfinex","ETHUSD",1745273482229,8.74419057,1574.0,1573.7,8.57330625]
["bitfinex","ETHUSD",1745273482662,0.41563027,1573.9,1573.7,8.57330625]
["bitfinex","ETHUSD",1745273483071,0.41563027,1573.9,1573.7,2.21896981]
["bitfinex","ETHUSD",1745273483270,6.76931007,1573.9,1573.7,2.21896981]
["bitfinex","ETHUSD",1745273483564,6.76931007,1573.9,1573.6,6.35461073]
["bitfinex","ETHUSD",1745273483770,6.76931007,1573.9,1573.6,14.92820655]
["bitfinex","ETHUSD",1745273486072,0.41563027,1573.9,1573.6,14.92820655]
["bitfinex","ETHUSD",1745273486566,6.76930302,1573.9,1573.6,14.92820203]
["bitfinex","ETHUSD",1745273487446,14.67458357,1573.9,1573.6,6.35485452]
["bitfinex","ETHUSD",1745273487631,8.32065238,1573.9,1573.5,9.39605286]
["bitfinex","ETHUSD",1745273488038,8.32065238,1573.9,1573.6,6.35482678]
["bitfinex","ETHUSD",1745273490378,6.8399924,1573.8,1573.5,6.35498305]
["bitfinex","ETHUSD",1745273490590,7.25867224,1573.8,1573.3,7.15388292]
["bitfinex","ETHUSD",1745273490741,6.35462502,1573.7,1573.4,8.57452617]
["bitfinex","ETHUSD",1745273491150,0.41878018,1573.6,1573.4,8.57452617]
["bitfinex","ETHUSD",1745273491642,0.41878018,1573.6,1573.4,2.21896981]
["bitfinex","ETHUSD",1745273491844,6.77364136,1573.6,1573.4,2.21896981]
["bitfinex","ETHUSD",1745273492680,7.25924136,1573.6,1573.4,2.21896981]
["bitfinex","ETHUSD",1745273494800,8.620628,1573.6,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273494964,14.975756,1573.6,1573.3,8.57497496]
["bitfinex","ETHUSD",1745273495264,14.975756,1573.6,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273495444,6.35531906,1573.5,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273495651,14.9758213,1573.6,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273495861,6.35535627,1573.5,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273496046,0.41878018,1573.5,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273497515,6.77406212,1573.5,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273497673,0.41878018,1573.5,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273498001,6.77405547,1573.5,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273498500,0.41878018,1573.5,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273499891,6.77415114,1573.5,1573.3,2.21896981]
["bitfinex","ETHUSD",1745273500405,0.41878018,1573.5,1573.4,2.21896981]
["bitfinex","ETHUSD",1745273505309,0.41878018,1573.5,1573.4,8.5746327]
["bitfinex","ETHUSD",1745273505603,12.21844238,1573.9,1573.5,6.35505964]
["bitfinex","ETHUSD",1745273505781,6.35407472,1573.8,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273506974,18.57238243,1573.9,1573.6,8.57381977]
["bitfinex","ETHUSD",1745273507168,12.21844238,1573.9,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273507380,6.35405562,1573.8,1573.5,8.57400613]
["bitfinex","ETHUSD",1745273508594,6.35405562,1573.8,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273509707,6.35445129,1573.7,1573.4,7.11899722]
["bitfinex","ETHUSD",1745273510006,0.4856,1573.7,1573.5,8.57420848]
["bitfinex","ETHUSD",1745273510204,13.19402221,1573.8,1573.5,2.21896981]
["bitfinex","ETHUSD",1745273510405,14.66259028,1573.8,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273510708,8.30822369,1573.8,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273511907,14.66257516,1573.8,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273512117,14.66253032,1573.8,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273512303,6.83965562,1573.8,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273512507,0.41756177,1573.7,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273514426,0.41756177,1573.7,1573.6,2.99896981]
["bitfinex","ETHUSD",1745273514607,0.41756177,1573.7,1573.6,2.21896981]
["bitfinex","ETHUSD",1745273514812,0.41756177,1573.7,1573.6,8.57382491]
["bitfinex","ETHUSD",1745273515041,13.19259433,1574.0,1573.6,14.99196963]
["bitfinex","ETHUSD",1745273515317,0.41457335,1573.9,1573.7,2.21896981]
["bitfinex","ETHUSD",1745273516044,6.35445129,1573.7,1573.5,2.99896981]
["bitfinex","ETHUSD",1745273516190,6.35457992,1573.7,1573.5,2.21896981]
["bitfinex","ETHUSD",1745273516389,0.41457335,1573.6,1573.5,2.21896981]
["bitfinex","ETHUSD",1745273518448,13.19417571,1573.8,1573.5,2.21896981]
["bitfinex","ETHUSD",1745273518643,0.41457335,1573.7,1573.5,8.57422788]
["bitfinex","ETHUSD",1745273518942,0.41457335,1573.7,1573.5,2.21896981]
["bitfinex","ETHUSD",1745273519347,0.41457335,1573.7,1573.4,17.03875094]
["bitfinex","ETHUSD",1745273519927,6.76902832,1573.7,1573.4,10.68334262]
["bitfinex","ETHUSD",1745273520293,0.41457335,1573.7,1573.5,6.35510721]
["bitfinex","ETHUSD",1745273523340,0.41457335,1573.7,1573.4,17.03878979]
["bitfinex","ETHUSD",1745273523547,0.41457335,1573.7,1573.5,6.35525624]
["bitfinex","ETHUSD",1745273524534,0.41457335,1573.7,1573.4,17.03878979]
["bitfinex","ETHUSD",1745273525251,6.7690934,1573.7,1573.4,10.68334262]
["bitfinex","ETHUSD",1745273525552,6.7690934,1573.7,1573.4,17.03877395]
["bitfinex","ETHUSD",1745273525926,0.41457335,1573.7,1573.4,17.03877395]
["bitfinex","ETHUSD",1745273526526,6.76913879,1573.7,1573.4,17.03878599]
["bitfinex","ETHUSD",1745273526750,0.41457335,1573.7,1573.4,17.03878599]
["bitfinex","ETHUSD",1745273527819,0.41457335,1573.7,1573.5,6.35514417]
["bitfinex","ETHUSD",1745273529456,0.41457335,1573.7,1573.4,17.03883089]
["bitfinex","ETHUSD",1745273530163,6.76903794,1573.7,1573.4,17.03877316]
["bitfinex","ETHUSD",1745273530458,6.35525897,1573.5,1573.2,4.32793495]
["bitfinex","ETHUSD",1745273530621,0.4134831,1573.4,1573.2,10.68436649]
["bitfinex","ETHUSD",1745273530827,0.4134831,1573.4,1573.2,10.68419151]
["bitfinex","ETHUSD",1745273531031,13.19593851,1573.6,1573.2,17.04042183]
["bitfinex","ETHUSD",1745273531345,6.76874887,1573.5,1573.2,10.68416527]
["bitfinex","ETHUSD",1745273531743,0.4134831,1573.5,1573.2,17.04043016]
["bitfinex","ETHUSD",1745273533565,0.4134831,1573.5,1573.3,6.3560423]
["bitfinex","ETHUSD",1745273533767,0.4134831,1573.5,1573.3,7.1456423]
["bitfinex","ETHUSD",1745273534579,0.4134831,1573.5,1573.4,4.32793495]
["bitfinex","ETHUSD",1745273535472,6.35469487,1573.7,1573.4,10.68359424]
["bitfinex","ETHUSD",1745273535768,0.40960596,1573.6,1573.4,10.68359424]
["bitfinex","ETHUSD",1745273538411,0.40960596,1573.6,1573.4,10.68340352]
["bitfinex","ETHUSD",1745273539190,0.40960596,1573.6,1573.4,10.68336095]
["bitfinex","ETHUSD",1745273539488,0.40960596,1573.6,1573.5,2.21950979]
["bitfinex","ETHUSD",1745273539685,0.40960596,1573.6,1573.5,11.64742902]
["bitfinex","ETHUSD",1745273539895,4.72899567,1574.1,1573.8,6.35380442]
["bitfinex","ETHUSD",1745273540054,0.37647173,1574.0,1573.9,2.21950979]
["bitfinex","ETHUSD",1745273543272,0.37647173,1574.0,1573.8,11.46956877]
["bitfinex","ETHUSD",1745273545979,0.37647173,1574.0,1573.8,11.46942181]
["bitfinex","ETHUSD",1745273546979,0.37647173,1574.0,1573.8,5.11553874]
["bitfinex","ETHUSD",1745273547185,0.37647173,1574.0,1573.8,11.46957207]
["bitfinex","ETHUSD",1745273549417,0.37647173,1574.0,1573.8,5.11553874]
["bitfinex","ETHUSD",1745273551315,0.37647173,1574.0,1573.8,11.4695783]
["bitfinex","ETHUSD",1745273551685,6.72985407,1574.0,1573.8,4.32593874]
["bitfinex","ETHUSD",1745273551882,6.35364381,1573.9,1573.6,7.18791829]
["bitfinex","ETHUSD",1745273552122,0.38143848,1573.8,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273552512,6.83936353,1573.9,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273552817,0.38143848,1573.8,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273553217,6.83936353,1573.9,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273553416,0.38143848,1573.7,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273553617,6.83936353,1573.9,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273553920,8.29433013,1573.9,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273554233,0.38143848,1573.8,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273554631,6.83936353,1573.9,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273554783,0.38143848,1573.7,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273554984,6.83936353,1573.9,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273555179,0.38143848,1573.7,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273555384,6.83936353,1573.9,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273555594,0.38143848,1573.7,1573.6,11.51385703]
["bitfinex","ETHUSD",1745273555792,6.83936353,1573.9,1573.6,5.15923874]
["bitfinex","ETHUSD",1745273556007,0.38143848,1573.7,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273556210,6.83936353,1573.9,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273556385,0.38143848,1573.7,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273556584,6.83936353,1573.9,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273556785,0.38143848,1573.7,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273557312,6.83936353,1573.9,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273557522,0.38143848,1573.8,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273557924,6.83936353,1573.9,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273558090,0.38143848,1573.8,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273558420,6.83936353,1573.9,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273558724,13.19329242,1573.9,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273558912,0.3826502,1573.8,1573.6,11.51409193]
["bitfinex","ETHUSD",1745273559219,13.19329242,1573.9,1573.6,5.15923874]
["bitfinex","ETHUSD",1745273559421,0.3826502,1573.7,1573.6,5.15923874]
["bitfinex","ETHUSD",1745273559730,0.3826502,1573.7,1573.6,10.68042137]
["bitfinex","ETHUSD",1745273560019,6.35365141,1573.9,1573.6,10.68042137]
["bitfinex","ETHUSD",1745273560217,0.3826502,1573.7,1573.6,10.68042137]
["bitfinex","ETHUSD",1745273560854,6.35365141,1573.9,1573.6,10.68042137]
["bitfinex","ETHUSD",1745273560993,0.3826502,1573.7,1573.6,10.68042137]
["bitfinex","ETHUSD",1745273561194,6.35460075,1573.7,1573.4,11.49855305]
["bitfinex","ETHUSD",1745273561395,6.73725095,1573.7,1573.4,11.49855305]
["bitfinex","ETHUSD",1745273561892,7.22285095,1573.7,1573.4,4.32593874]
["bitfinex","ETHUSD",1745273562326,7.22285095,1573.7,1573.4,10.68153118]
["bitfinex","ETHUSD",1745273562484,8.58056552,1573.7,1573.4,10.68153118]
["bitfinex","ETHUSD",1745273563329,8.58056552,1573.7,1573.5,2.21956613]
["bitfinex","ETHUSD",1745273563829,1.74036477,1573.7,1573.6,2.21956613]
["bitfinex","ETHUSD",1745273564126,0.3826502,1573.7,1573.6,2.21956613]
["bitfinex","ETHUSD",1745273564634,6.73710149,1573.7,1573.6,2.21956613]
["bitfinex","ETHUSD",1745273565538,0.3826502,1573.7,1573.6,2.21956613]
["bitfinex","ETHUSD",1745273566354,0.3826502,1573.7,1573.6,8.57442123]
["bitfinex","ETHUSD",1745273566529,0.3826502,1573.7,1573.6,9.45506976]
["bitfinex","ETHUSD",1745273566703,6.83894055,1574.0,1573.6,9.39141414]
["bitfinex","ETHUSD",1745273566909,0.38107544,1573.9,1573.8,2.21956613]
["bitfinex","ETHUSD",1745273567935,6.73471925,1573.9,1573.8,2.21956613]
["bitfinex","ETHUSD",1745273568150,6.73471925,1573.9,1573.6,3.03666613]
["bitfinex","ETHUSD",1745273568332,6.73471925,1573.9,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273568643,0.67347193,1573.8,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273568802,6.73471925,1573.9,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273569001,6.35364381,1573.9,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273569202,0.38107544,1573.8,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273569603,6.35364381,1573.9,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273569920,0.38107544,1573.8,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273570109,6.35369134,1573.9,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273570309,0.38107544,1573.8,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273570636,6.35369134,1573.9,1573.7,2.21956613]
["bitfinex","ETHUSD",1745273570942,0.38107544,1573.8,1573.6,13.52632515]
["bitfinex","ETHUSD",1745273571543,0.38107544,1573.7,1573.6,7.17171162]
["bitfinex","ETHUSD",1745273571954,13.19270812,1574.0,1573.6,13.52632324]
["bitfinex","ETHUSD",1745273572159,13.19270812,1574.0,1573.8,2.21956613]
["bitfinex","ETHUSD",1745273572371,13.19270812,1574.0,1573.6,0.8171]
["bitfinex","ETHUSD",1745273572372,0.4856,1574.0,1573.6,0.8171]
["bitfinex","ETHUSD",1745273572579,3.55,1574.4,1573.6,0.8171]
["bitfinex","ETHUSD",1745273572580,6.8383867,1574.2,1573.9,8.57299524]
["bitfinex","ETHUSD",1745273572881,1.22123867,1574.2,1574.0,8.57276701]
["bitfinex","ETHUSD",1745273573038,0.4856,1574.3,1574.1,2.21956613]
["bitfinex","ETHUSD",1745273573371,18.56333432,1574.4,1574.1,2.21956613]
["bitfinex","ETHUSD",1745273573571,6.83743254,1574.4,1574.2,2.21956613]
["bitfinex","ETHUSD",1745273573863,0.4856,1574.4,1574.2,2.21956613]
["bitfinex","ETHUSD",1745273574070,8.48268059,1574.4,1574.2,2.21956613]
["bitfinex","ETHUSD",1745273575259,8.48268059,1574.4,1574.1,11.43898719]
["bitfinex","ETHUSD",1745273577635,0.46460387,1574.6,1574.1,5.0864]
["bitfinex","ETHUSD",1745273577838,12.20871766,1574.6,1574.3,4.3245]
["bitfinex","ETHUSD",1745273578035,6.83671766,1574.6,1574.3,10.67647044]
["bitfinex","ETHUSD",1745273578240,6.35060452,1574.7,1574.4,6.35162504]
["bitfinex","ETHUSD",1745273578428,1.85584099,1574.7,1574.4,6.35137592]
["bitfinex","ETHUSD",1745273578625,12.20780535,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273578826,6.83580535,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273579277,6.35043807,1574.7,1574.5,4.3245]
["bitfinex","ETHUSD",1745273580087,13.18620696,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273580381,6.83580535,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273580586,15.46622045,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273581460,9.1159097,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273581663,15.46622608,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273582095,9.1159097,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273582390,6.35046949,1574.7,1574.5,4.3245]
["bitfinex","ETHUSD",1745273582591,9.1159097,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273582897,9.1159097,1574.8,1574.5,10.67571641]
["bitfinex","ETHUSD",1745273583090,15.46631057,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273584389,9.1159097,1574.8,1574.5,4.3245]
["bitfinex","ETHUSD",1745273584695,9.1159097,1574.8,1574.5,10.67567302]
["bitfinex","ETHUSD",1745273584900,6.35060185,1574.7,1574.5,4.3245]
["bitfinex","ETHUSD",1745273585892,4.24339567,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745273586187,4.24339567,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745273586886,6.83420722,1575.2,1574.8,6.3500127]
["bitfinex","ETHUSD",1745273587081,6.83420722,1575.2,1574.8,6.34975294]
["bitfinex","ETHUSD",1745273587304,6.34884104,1575.1,1574.8,6.34975294]
["bitfinex","ETHUSD",1745273587603,0.36965133,1575.0,1574.8,6.34975294]
["bitfinex","ETHUSD",1745273588366,0.36965133,1575.0,1574.8,12.69955539]
["bitfinex","ETHUSD",1745273588671,0.36965133,1575.0,1574.8,7.16675294]
["bitfinex","ETHUSD",1745273588871,13.18291498,1575.2,1574.8,7.16675294]
["bitfinex","ETHUSD",1745273588872,6.34899587,1575.1,1574.8,7.16675294]
["bitfinex","ETHUSD",1745273589094,0.36965133,1575.0,1574.8,7.16675294]
["bitfinex","ETHUSD",1745273590937,6.71886966,1575.0,1574.7,11.49167468]
["bitfinex","ETHUSD",1745273591300,7.20446966,1575.0,1574.7,10.67479177]
["bitfinex","ETHUSD",1745273594400,7.20446966,1575.0,1574.7,4.3245]
["bitfinex","ETHUSD",1745273594906,7.20446966,1575.0,1574.7,10.67485705]
["bitfinex","ETHUSD",1745273595271,8.55982032,1575.0,1574.7,4.3245]
["bitfinex","ETHUSD",1745273595472,8.55982032,1575.0,1574.7,10.67481635]
["bitfinex","ETHUSD",1745273595766,8.55982032,1575.0,1574.7,4.3245]
["bitfinex","ETHUSD",1745273595981,8.55982032,1575.0,1574.7,10.67469161]
["bitfinex","ETHUSD",1745273596809,0.36965133,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745273597006,0.36965133,1575.0,1574.9,10.67410949]
["bitfinex","ETHUSD",1745273597304,12.20273867,1575.3,1575.0,6.3489826]
["bitfinex","ETHUSD",1745273597501,13.18199863,1575.3,1575.0,6.3489826]
["bitfinex","ETHUSD",1745273598437,6.83373867,1575.3,1575.0,6.3489826]
["bitfinex","ETHUSD",1745273598609,15.0471025,1575.3,1575.0,6.3489826]
["bitfinex","ETHUSD",1745273598987,8.69879636,1575.3,1575.0,6.3489826]
["bitfinex","ETHUSD",1745273599186,8.69879636,1575.3,1574.9,10.67410949]
["bitfinex","ETHUSD",1745273599511,6.34845353,1575.2,1574.9,17.086779]
["bitfinex","ETHUSD",1745273599712,6.34845353,1575.2,1574.9,17.02328932]
["bitfinex","ETHUSD",1745273600104,6.34845353,1575.2,1574.9,10.67387743]
["bitfinex","ETHUSD",1745273600408,6.34845353,1575.2,1574.9,10.73736711]
["bitfinex","ETHUSD",1745273600609,6.34845353,1575.2,1574.9,17.08672883]
["bitfinex","ETHUSD",1745273600821,6.34845353,1575.2,1574.9,17.02323915]
["bitfinex","ETHUSD",1745273602074,6.34845353,1575.2,1574.9,10.67386172]
["bitfinex","ETHUSD",1745273602280,6.34845353,1575.2,1574.9,10.73735142]
["bitfinex","ETHUSD",1745273602491,0.37643768,1575.1,1574.9,10.73735142]
["bitfinex","ETHUSD",1745273602779,6.34845353,1575.2,1574.9,17.08670511]
["bitfinex","ETHUSD",1745273602979,0.37643768,1575.0,1574.9,10.67385369]
["bitfinex","ETHUSD",1745273603424,6.34845353,1575.2,1574.9,17.02320738]
["bitfinex","ETHUSD",1745273603913,0.37643768,1575.1,1574.9,17.02320738]
["bitfinex","ETHUSD",1745273604112,6.34845353,1575.2,1574.9,17.02320738]
["bitfinex","ETHUSD",1745273604413,0.37643768,1575.1,1574.9,17.02320738]
["bitfinex","ETHUSD",1745273604912,0.37643768,1575.0,1574.9,10.67385369]
["bitfinex","ETHUSD",1745273605113,6.34845353,1575.2,1574.9,17.02320738]
["bitfinex","ETHUSD",1745273605284,0.37643768,1575.1,1574.9,17.02320738]
["bitfinex","ETHUSD",1745273605482,6.34845353,1575.2,1574.9,17.02320738]
["bitfinex","ETHUSD",1745273605783,0.37643768,1575.1,1574.9,10.67385369]
["bitfinex","ETHUSD",1745273606211,6.34845353,1575.2,1574.9,17.0232203]
["bitfinex","ETHUSD",1745273606411,0.37643768,1575.0,1574.9,10.67385369]
["bitfinex","ETHUSD",1745273606617,6.34845353,1575.2,1574.9,17.0232203]
["bitfinex","ETHUSD",1745273606799,0.37643768,1575.0,1574.9,10.67385369]
["bitfinex","ETHUSD",1745273607004,6.34845353,1575.2,1574.9,10.67385369]
["bitfinex","ETHUSD",1745273607198,0.37643768,1575.0,1574.9,10.67385369]
["bitfinex","ETHUSD",1745273607716,6.34845353,1575.2,1574.9,17.02322377]
["bitfinex","ETHUSD",1745273607919,0.37910309,1575.1,1574.8,0.817]
["bitfinex","ETHUSD",1745273608120,6.3500127,1574.8,1574.6,0.795]
["bitfinex","ETHUSD",1745273608288,0.37910309,1574.7,1574.4,4.3245]
["bitfinex","ETHUSD",1745273608484,6.72969632,1574.7,1574.4,4.3245]
["bitfinex","ETHUSD",1745273608709,6.35088189,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273608910,0.38031458,1574.5,1574.4,4.3245]
["bitfinex","ETHUSD",1745273609730,12.70128809,1574.7,1574.4,4.3245]
["bitfinex","ETHUSD",1745273609935,0.38031458,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273610312,6.7311358,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273611119,13.0822615,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273611322,7.2167358,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273614148,13.56782145,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273614357,7.2167358,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273619654,13.56790075,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273619825,15.11022971,1574.6,1574.4,4.3245]
["bitfinex","ETHUSD",1745273620440,6.35122261,1574.5,1574.4,4.3245]
["bitfinex","ETHUSD",1745273620815,6.72475111,1574.5,1574.4,4.3245]
["bitfinex","ETHUSD",1745273628061,6.72475111,1574.5,1574.2,0.795]
["bitfinex","ETHUSD",1745273628062,6.35180279,1574.4,1574.2,5.1195]
["bitfinex","ETHUSD",1745273628272,6.35202947,1574.3,1574.2,4.3245]
["bitfinex","ETHUSD",1745273628440,7.98924412,1574.3,1573.9,6.35340389]
["bitfinex","ETHUSD",1745273628642,6.35245595,1574.2,1573.9,7.10780389]
["bitfinex","ETHUSD",1745273628966,0.36504486,1574.1,1574.0,4.3245]
["bitfinex","ETHUSD",1745273629140,6.35245595,1574.2,1574.0,4.3245]
["bitfinex","ETHUSD",1745273629344,0.36504486,1574.1,1574.0,4.3245]
["bitfinex","ETHUSD",1745273629542,6.35245595,1574.2,1574.0,4.3245]
["bitfinex","ETHUSD",1745273629756,0.36504486,1574.1,1574.0,4.3245]
["bitfinex","ETHUSD",1745273629955,6.35245595,1574.2,1574.0,4.3245]
["bitfinex","ETHUSD",1745273630167,0.36504486,1574.1,1574.0,4.3245]
["bitfinex","ETHUSD",1745273630364,6.35245595,1574.2,1574.0,4.3245]
["bitfinex","ETHUSD",1745273630565,0.36504486,1574.1,1574.0,10.74113729]
["bitfinex","ETHUSD",1745273630758,6.35206253,1574.3,1574.0,11.43201019]
["bitfinex","ETHUSD",1745273630937,0.36504486,1574.2,1574.0,11.43201019]
["bitfinex","ETHUSD",1745273633481,0.36504486,1574.2,1574.0,17.78488158]
["bitfinex","ETHUSD",1745273633663,0.36504486,1574.2,1574.0,11.4318864]
["bitfinex","ETHUSD",1745273633859,6.3520835,1574.3,1574.0,11.4318864]
["bitfinex","ETHUSD",1745273634062,0.36504486,1574.1,1574.0,7.1073864]
["bitfinex","ETHUSD",1745273634247,18.5566624,1574.6,1574.2,7.12370885]
["bitfinex","ETHUSD",1745273634448,18.5566624,1574.6,1574.3,4.3245]
["bitfinex","ETHUSD",1745273635482,12.20556985,1574.6,1574.3,4.3245]
["bitfinex","ETHUSD",1745273635682,12.20556985,1574.6,1574.3,10.67646946]
["bitfinex","ETHUSD",1745273635843,6.35132165,1574.5,1574.3,4.3245]
["bitfinex","ETHUSD",1745273636041,12.70285405,1574.5,1574.3,4.3245]
["bitfinex","ETHUSD",1745273636279,6.35132165,1574.5,1574.3,4.3245]
["bitfinex","ETHUSD",1745273636948,12.20568261,1574.6,1574.3,4.3245]
["bitfinex","ETHUSD",1745273637281,6.35147093,1574.5,1574.3,4.3245]
["bitfinex","ETHUSD",1745273638488,12.70295307,1574.5,1574.3,4.3245]
["bitfinex","ETHUSD",1745273638647,6.35147093,1574.5,1574.3,4.3245]
["bitfinex","ETHUSD",1745273644997,12.70296184,1574.5,1574.3,4.3245]
["bitfinex","ETHUSD",1745273646002,7.89575064,1574.6,1574.1,7.1572619]
["bitfinex","ETHUSD",1745273646003,6.352251,1574.3,1574.1,5.1291]
["bitfinex","ETHUSD",1745273646178,6.83746586,1574.4,1574.1,11.48181277]
["bitfinex","ETHUSD",1745273646791,6.35186586,1574.4,1574.1,11.48181277]
["bitfinex","ETHUSD",1745273647394,13.18857735,1574.5,1574.1,17.8344229]
["bitfinex","ETHUSD",1745273647614,15.24845015,1574.5,1574.1,17.8344229]
["bitfinex","ETHUSD",1745273648008,13.18857735,1574.5,1574.1,17.8344229]
["bitfinex","ETHUSD",1745273648215,6.35165207,1574.4,1574.1,11.48171013]
["bitfinex","ETHUSD",1745273648421,6.35165207,1574.4,1574.1,17.83432142]
["bitfinex","ETHUSD",1745273648822,6.83695967,1574.5,1574.2,6.35242414]
["bitfinex","ETHUSD",1745273649322,0.33185783,1574.4,1574.2,6.35242414]
["bitfinex","ETHUSD",1745273651233,0.33185783,1574.4,1574.1,17.83437499]
["bitfinex","ETHUSD",1745273651396,0.33185783,1574.4,1574.2,6.35238432]
["bitfinex","ETHUSD",1745273652928,6.68358397,1574.4,1574.1,17.83435903]
["bitfinex","ETHUSD",1745273653329,0.33185783,1574.4,1574.2,6.35241592]
["bitfinex","ETHUSD",1745273653544,0.33185783,1574.4,1574.1,11.48171013]
["bitfinex","ETHUSD",1745273653729,6.35209229,1574.3,1574.1,5.1291]
["bitfinex","ETHUSD",1745273654097,0.33185783,1574.2,1574.1,5.1291]
["bitfinex","ETHUSD",1745273654797,12.70382391,1574.4,1574.1,5.1291]
["bitfinex","ETHUSD",1745273654999,0.33185783,1574.3,1574.1,5.1291]
["bitfinex","ETHUSD",1745273655221,7.16953034,1574.3,1574.0,0.8046]
["bitfinex","ETHUSD",1745273655426,7.16953034,1574.3,1574.0,7.15779327]
["bitfinex","ETHUSD",1745273655601,6.35260283,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273656230,0.33185783,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273656611,6.35260283,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273656813,0.33185783,1574.0,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273657005,6.35260283,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273657206,0.33185783,1574.0,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273657419,6.35260283,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273657621,0.33185783,1574.0,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273657818,6.35260283,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273658306,0.33003591,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273658523,6.35260283,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273658708,0.33003591,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273658905,6.35260283,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273659211,0.33003591,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273659529,6.35260283,1574.2,1573.9,17.83591269]
["bitfinex","ETHUSD",1745273659705,0.33003591,1574.1,1573.9,17.83591269]
["bitfinex","ETHUSD",1745273660038,13.19018439,1574.3,1573.9,17.83591269]
["bitfinex","ETHUSD",1745273660215,0.33003591,1574.0,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273660414,13.19018439,1574.3,1573.9,17.83591269]
["bitfinex","ETHUSD",1745273660713,7.67145853,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273660919,0.33003591,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273661125,6.35244009,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273661313,0.33003591,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273661525,6.35244009,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273661721,0.33003591,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273661921,6.35244009,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273662104,6.30978662,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273662299,0.33003591,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273662537,6.30978662,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273662740,0.33003591,1574.1,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273663046,6.35227917,1574.3,1574.0,6.35324015]
["bitfinex","ETHUSD",1745273663217,6.35227917,1574.3,1574.1,4.3245]
["bitfinex","ETHUSD",1745273663938,0.32670351,1574.2,1574.1,4.3245]
["bitfinex","ETHUSD",1745273664743,6.67927167,1574.2,1573.9,11.48249435]
["bitfinex","ETHUSD",1745273665239,6.67927167,1574.2,1573.9,17.83595638]
["bitfinex","ETHUSD",1745273665409,6.67927167,1574.2,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273665810,0.32670351,1574.2,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273666076,6.67927404,1574.2,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273666343,0.32670351,1574.2,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273666847,6.67929761,1574.2,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273669154,13.51762246,1574.2,1573.9,2.21807805]
["bitfinex","ETHUSD",1745273669322,6.35324015,1574.0,1573.8,0.8095]
["bitfinex","ETHUSD",1745273669526,6.35324015,1574.0,1573.7,8.57251044]
["bitfinex","ETHUSD",1745273669726,0.32646055,1573.9,1573.8,2.21807805]
["bitfinex","ETHUSD",1745273677361,0.32646055,1573.9,1573.8,9.39182557]
["bitfinex","ETHUSD",1745273677533,11.7185832,1574.2,1573.9,6.35364105]
["bitfinex","ETHUSD",1745273677728,0.2902509,1574.1,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273677923,11.7185832,1574.2,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273678126,0.2902509,1574.1,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273678323,6.35283654,1574.1,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273678592,0.2902509,1574.1,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273678768,18.07127764,1574.2,1574.0,2.21807805]
["bitfinex","ETHUSD",1745273678965,6.35324015,1574.0,1573.8,3.03777805]
["bitfinex","ETHUSD",1745273679357,0.2912244,1573.9,1573.8,5.14572716]
["bitfinex","ETHUSD",1745273680368,0.2912244,1573.9,1573.8,4.32602716]
["bitfinex","ETHUSD",1745273682968,0.2912244,1573.9,1573.8,11.49977468]
["bitfinex","ETHUSD",1745273683168,11.71856749,1574.2,1573.9,6.35340981]
["bitfinex","ETHUSD",1745273683377,0.2912244,1574.1,1574.0,4.32602716]
["bitfinex","ETHUSD",1745273683538,6.35256749,1574.2,1574.0,4.32602716]
["bitfinex","ETHUSD",1745273683867,0.28988582,1574.1,1574.0,10.67926731]
["bitfinex","ETHUSD",1745273684228,4.24339567,1574.5,1574.2,6.35222812]
["bitfinex","ETHUSD",1745273684561,0.28988582,1574.4,1574.3,0.8197]
["bitfinex","ETHUSD",1745273689294,0.28988582,1574.4,1574.2,5.14572716]
["bitfinex","ETHUSD",1745273689602,0.28988582,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745273689760,32.66851982,1574.7,1574.4,7.17118348]
["bitfinex","ETHUSD",1745273689965,0.2955128,1574.6,1574.4,11.49721064]
["bitfinex","ETHUSD",1745273690180,0.2955128,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745273690394,0.2955128,1574.6,1574.4,17.84847398]
["bitfinex","ETHUSD",1745273690599,0.2955128,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745273690812,0.2955128,1574.6,1574.4,17.84845316]
["bitfinex","ETHUSD",1745273691295,0.2955128,1574.6,1574.4,11.49708975]
["bitfinex","ETHUSD",1745273696923,0.2955128,1574.6,1574.4,17.84849893]
["bitfinex","ETHUSD",1745273697288,18.55212982,1574.8,1574.4,17.84849893]
["bitfinex","ETHUSD",1745273697489,0.2955128,1574.5,1574.4,11.49708975]
["bitfinex","ETHUSD",1745273697688,18.55212982,1574.8,1574.4,17.84849893]
["bitfinex","ETHUSD",1745273697989,18.55207875,1574.8,1574.4,17.84849893]
["bitfinex","ETHUSD",1745273698189,0.2955128,1574.7,1574.4,17.84849893]
["bitfinex","ETHUSD",1745273700522,0.2955128,1574.7,1574.4,11.49708975]
["bitfinex","ETHUSD",1745273701086,6.35104071,1574.6,1574.4,4.32602716]
["bitfinex","ETHUSD",1745273701286,6.3515414,1574.5,1574.1,7.17208306]
["bitfinex","ETHUSD",1745273701595,6.65466413,1574.5,1574.2,10.67829551]
["bitfinex","ETHUSD",1745273701813,0.30312273,1574.5,1574.2,17.03047819]
["bitfinex","ETHUSD",1745273702422,0.30312273,1574.5,1574.3,6.35202189]
["bitfinex","ETHUSD",1745273702784,0.30312273,1574.5,1574.2,10.67820984]
["bitfinex","ETHUSD",1745273702990,0.30312273,1574.5,1574.2,17.09391027]
["bitfinex","ETHUSD",1745273703283,0.30312273,1574.5,1574.2,10.67820984]
["bitfinex","ETHUSD",1745273703487,6.65436857,1574.5,1574.2,10.67820984]
["bitfinex","ETHUSD",1745273703726,0.30312273,1574.5,1574.2,10.67820984]
["bitfinex","ETHUSD",1745273703931,6.65436133,1574.5,1574.2,10.67820984]
["bitfinex","ETHUSD",1745273704422,6.65436133,1574.5,1574.2,17.03039581]
["bitfinex","ETHUSD",1745273704609,6.65436133,1574.5,1574.2,17.03038825]
["bitfinex","ETHUSD",1745273704809,6.65436133,1574.5,1574.2,10.67820557]
["bitfinex","ETHUSD",1745273705624,6.65436133,1574.5,1574.2,10.67845454]
["bitfinex","ETHUSD",1745273706928,6.65436133,1574.5,1574.2,10.67828285]
["bitfinex","ETHUSD",1745273708032,6.65436133,1574.5,1574.2,17.03051804]
["bitfinex","ETHUSD",1745273708195,6.65436133,1574.5,1574.2,10.67826235]
["bitfinex","ETHUSD",1745273708531,6.65436133,1574.5,1574.3,0.7952]
["bitfinex","ETHUSD",1745273708995,0.30312273,1574.5,1574.3,0.7952]
["bitfinex","ETHUSD",1745273709191,0.30312273,1574.5,1574.3,13.49870662]
["bitfinex","ETHUSD",1745273709395,6.35085872,1574.6,1574.3,13.49870198]
["bitfinex","ETHUSD",1745273709595,0.2999078,1574.5,1574.3,13.49869155]
["bitfinex","ETHUSD",1745273710406,0.2999078,1574.5,1574.3,13.49869882]
["bitfinex","ETHUSD",1745273710811,0.2999078,1574.5,1574.3,7.14689338]
["bitfinex","ETHUSD",1745273711508,0.2999078,1574.5,1574.4,10.74116595]
["bitfinex","ETHUSD",1745273711692,0.2999078,1574.5,1574.4,11.47285317]
["bitfinex","ETHUSD",1745273711897,18.06659501,1574.8,1574.4,17.82447918]
["bitfinex","ETHUSD",1745273712395,0.2999078,1574.7,1574.4,17.82447918]
["bitfinex","ETHUSD",1745273712699,13.48665631,1574.7,1574.4,5.12122716]
["bitfinex","ETHUSD",1745273713030,13.48665631,1574.7,1574.4,11.47276107]
["bitfinex","ETHUSD",1745273713031,7.13593908,1574.7,1574.4,11.47276107]
["bitfinex","ETHUSD",1745273713531,7.13593908,1574.7,1574.4,5.12122716]
["bitfinex","ETHUSD",1745273713732,7.13593908,1574.7,1574.4,11.47283753]
["bitfinex","ETHUSD",1745273714035,0.4856,1574.5,1574.1,0.7952]
["bitfinex","ETHUSD",1745273714200,6.35184653,1574.4,1574.1,7.14787136]
["bitfinex","ETHUSD",1745273714400,0.30082787,1574.3,1574.1,13.50046322]
["bitfinex","ETHUSD",1745273715029,6.83705597,1574.5,1574.1,13.50046322]
["bitfinex","ETHUSD",1745273715220,0.30180087,1574.4,1574.2,10.678354]
["bitfinex","ETHUSD",1745273715928,0.30180087,1574.4,1574.2,4.32602716]
["bitfinex","ETHUSD",1745273716304,0.30180087,1574.4,1574.2,10.67843292]
["bitfinex","ETHUSD",1745273717134,0.30180087,1574.4,1574.2,10.67830409]
["bitfinex","ETHUSD",1745273717334,0.30180087,1574.4,1574.3,7.14722947]
["bitfinex","ETHUSD",1745273717698,6.836272,1574.7,1574.3,7.14722947]
["bitfinex","ETHUSD",1745273717928,6.836272,1574.7,1574.4,6.35159888]
["bitfinex","ETHUSD",1745273718330,13.18695914,1574.7,1574.3,13.49925894]
["bitfinex","ETHUSD",1745273718523,6.836272,1574.7,1574.3,13.49906118]
["bitfinex","ETHUSD",1745273718725,6.836272,1574.7,1574.2,5.12122716]
["bitfinex","ETHUSD",1745273718726,6.35144444,1574.5,1574.2,5.12122716]
["bitfinex","ETHUSD",1745273719040,6.35106877,1574.6,1574.3,6.35198202]
["bitfinex","ETHUSD",1745273719731,12.70216379,1574.6,1574.3,6.35198202]
["bitfinex","ETHUSD",1745273720631,6.35106877,1574.6,1574.3,6.35198202]
["bitfinex","ETHUSD",1745273724037,0.30126148,1574.5,1574.3,6.35198202]
["bitfinex","ETHUSD",1745273724540,0.30126148,1574.5,1574.4,7.14392601]
["bitfinex","ETHUSD",1745273724917,6.35043321,1574.7,1574.4,7.14392601]
["bitfinex","ETHUSD",1745273725241,0.30126148,1574.5,1574.4,7.14392601]
["bitfinex","ETHUSD",1745273725734,6.35043321,1574.7,1574.4,7.14392601]
["bitfinex","ETHUSD",1745273725942,0.30126148,1574.5,1574.4,0.7923]
["bitfinex","ETHUSD",1745273726166,6.35091891,1574.6,1574.4,0.7923]
["bitfinex","ETHUSD",1745273726444,0.30126148,1574.5,1574.4,0.7923]
["bitfinex","ETHUSD",1745273727050,0.30126148,1574.5,1574.3,0.7923]
["bitfinex","ETHUSD",1745273727255,6.65269401,1574.5,1574.2,10.67830627]
["bitfinex","ETHUSD",1745273728051,6.35177439,1574.4,1574.1,7.14491517]
["bitfinex","ETHUSD",1745273728637,0.30126148,1574.3,1574.1,0.7923]
["bitfinex","ETHUSD",1745273728810,0.30126148,1574.3,1574.1,7.14511447]
["bitfinex","ETHUSD",1745273730554,0.30126148,1574.3,1574.1,7.14493018]
["bitfinex","ETHUSD",1745273730722,0.30126148,1574.3,1574.1,13.49756036]
["bitfinex","ETHUSD",1745273730921,6.83700979,1574.5,1574.1,7.14490248]
["bitfinex","ETHUSD",1745273731135,13.18853971,1574.5,1574.2,6.35243103]
["bitfinex","ETHUSD",1745273734876,6.35055721,1574.7,1574.2,6.35243103]
["bitfinex","ETHUSD",1745273734877,4.24339567,1574.8,1574.2,6.35243103]
["bitfinex","ETHUSD",1745273735052,6.83616464,1574.7,1574.4,4.32602716]
["bitfinex","ETHUSD",1745273735364,6.35089404,1574.6,1574.4,4.32602716]
["bitfinex","ETHUSD",1745273735941,13.18685738,1574.7,1574.4,4.32602716]
["bitfinex","ETHUSD",1745273736256,14.92993748,1574.7,1574.4,10.67764951]
["bitfinex","ETHUSD",1745273736462,6.35097257,1574.6,1574.3,7.14396817]
["bitfinex","ETHUSD",1745273737766,6.35097257,1574.6,1574.3,13.49577099]
["bitfinex","ETHUSD",1745273737955,12.70206165,1574.6,1574.3,0.7923]
["bitfinex","ETHUSD",1745273738156,6.35097257,1574.6,1574.3,7.1443234]
["bitfinex","ETHUSD",1745273738967,0.52898121,1574.5,1574.3,7.1443234]
["bitfinex","ETHUSD",1745273739465,0.52898121,1574.5,1574.3,13.49590919]
["bitfinex","ETHUSD",1745273740164,0.52898121,1574.4,1574.3,7.14407434]
["bitfinex","ETHUSD",1745273740467,13.18699352,1574.7,1574.3,13.49584868]
["bitfinex","ETHUSD",1745273740664,0.52898121,1574.4,1574.3,7.14407434]
["bitfinex","ETHUSD",1745273741369,6.35083002,1574.6,1574.3,7.14407434]
["bitfinex","ETHUSD",1745273741575,0.52898121,1574.4,1574.3,7.14407434]
["bitfinex","ETHUSD",1745273742253,6.35083002,1574.6,1574.3,7.14407434]
["bitfinex","ETHUSD",1745273742571,0.52898121,1574.4,1574.3,7.14407434]
["bitfinex","ETHUSD",1745273742732,6.35067687,1574.7,1574.4,6.35153145]
["bitfinex","ETHUSD",1745273743162,12.7014365,1574.7,1574.4,6.35153145]
["bitfinex","ETHUSD",1745273743367,12.7014365,1574.7,1574.3,13.49584977]
["bitfinex","ETHUSD",1745273744973,6.35085336,1574.6,1574.3,7.14407434]
["bitfinex","ETHUSD",1745273745180,6.35085336,1574.6,1574.3,13.49585034]
["bitfinex","ETHUSD",1745273745341,6.83645336,1574.6,1574.3,7.14430695]
["bitfinex","ETHUSD",1745273745666,13.18761069,1574.6,1574.3,7.14430695]
["bitfinex","ETHUSD",1745273745975,6.83645336,1574.6,1574.3,7.14430695]
["bitfinex","ETHUSD",1745273746574,6.83645336,1574.6,1574.3,7.1441519]
["bitfinex","ETHUSD",1745273746794,6.83645336,1574.6,1574.3,7.14408337]
["bitfinex","ETHUSD",1745273747082,6.83645336,1574.6,1574.3,13.49589604]
["bitfinex","ETHUSD",1745273747391,6.83645336,1574.6,1574.3,7.14408337]
["bitfinex","ETHUSD",1745273747881,6.83645336,1574.6,1574.3,13.49586879]
["bitfinex","ETHUSD",1745273748382,6.83645336,1574.6,1574.3,7.14408337]
["bitfinex","ETHUSD",1745273748786,6.83645336,1574.6,1574.3,13.49591268]
["bitfinex","ETHUSD",1745273749277,6.83645336,1574.6,1574.3,7.14408003]
["bitfinex","ETHUSD",1745273749786,11.71167804,1574.7,1574.4,6.35153237]
["bitfinex","ETHUSD",1745273750578,18.0623781,1574.7,1574.4,6.35153237]
["bitfinex","ETHUSD",1745273751087,11.71167804,1574.7,1574.4,6.35153237]
["bitfinex","ETHUSD",1745273752781,6.35085174,1574.6,1574.3,13.49585769]
["bitfinex","ETHUSD",1745273753979,0.52929309,1574.5,1574.3,13.49585769]
["bitfinex","ETHUSD",1745273754180,0.52929309,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273754479,18.06236216,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273754680,0.52929309,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273754839,18.06236216,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273755045,0.52929309,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273755545,12.70140504,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273755856,0.52929309,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273756047,12.70140504,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273756248,0.52929309,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273756800,6.35067409,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273757080,0.52929309,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273757251,6.35067409,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273757458,0.53009156,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273757656,6.35067409,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273757866,0.53009156,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273758384,6.35067409,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745273758561,6.35067409,1574.7,1574.5,0.7598]
["bitfinex","ETHUSD",1745273762373,12.70143624,1574.7,1574.4,9.32806394]
["bitfinex","ETHUSD",1745273762572,6.35083328,1574.6,1574.4,2.97666294]
["bitfinex","ETHUSD",1745273763473,6.35083328,1574.6,1574.2,9.32889353]
["bitfinex","ETHUSD",1745273763813,6.35083328,1574.6,1574.3,8.5687365]
["bitfinex","ETHUSD",1745273766366,7.14802453,1574.6,1574.3,2.21686294]
["bitfinex","ETHUSD",1745273766569,7.14802453,1574.6,1574.0,0.7598]
["bitfinex","ETHUSD",1745273766570,6.35202947,1574.3,1574.0,0.7598]
["bitfinex","ETHUSD",1745273766814,6.35253534,1574.2,1573.8,9.33051798]
["bitfinex","ETHUSD",1745273767110,6.35299297,1574.1,1573.8,7.11365504]
["bitfinex","ETHUSD",1745273767274,6.35299297,1574.1,1573.9,2.21686294]
["bitfinex","ETHUSD",1745273768111,6.35299297,1574.1,1573.8,9.33060364]
["bitfinex","ETHUSD",1745273768616,6.35325617,1574.0,1573.8,2.21686294]
["bitfinex","ETHUSD",1745273768998,0.52833598,1573.9,1573.8,2.21686294]
["bitfinex","ETHUSD",1745273769401,0.52833598,1573.9,1573.7,10.68066155]
["bitfinex","ETHUSD",1745273770283,6.83859297,1574.1,1573.8,6.35392003]
["bitfinex","ETHUSD",1745273770488,0.52833598,1574.0,1573.8,6.35392003]
["bitfinex","ETHUSD",1745273772025,0.52833598,1574.0,1573.8,7.14322003]
["bitfinex","ETHUSD",1745273773731,0.52833598,1574.0,1573.8,7.14331961]
["bitfinex","ETHUSD",1745273774099,0.52833598,1574.0,1573.8,0.7893]
["bitfinex","ETHUSD",1745273774500,6.88162996,1574.0,1573.8,0.7893]
["bitfinex","ETHUSD",1745273774705,6.88162996,1574.0,1573.7,11.46997622]
["bitfinex","ETHUSD",1745273776733,6.88169181,1574.0,1573.7,11.46997622]
["bitfinex","ETHUSD",1745273776929,8.20516588,1574.0,1573.7,11.46997622]
["bitfinex","ETHUSD",1745273779313,1.85181005,1574.0,1573.8,6.35391355]
["bitfinex","ETHUSD",1745273779635,6.88161886,1574.0,1573.7,11.47007914]
["bitfinex","ETHUSD",1745273779834,6.88161886,1574.0,1573.8,6.3539472]
["bitfinex","ETHUSD",1745273779835,0.52833598,1574.0,1573.8,6.3539472]
["bitfinex","ETHUSD",1745273780241,0.52833598,1574.0,1573.7,11.46995974]
["bitfinex","ETHUSD",1745273780242,0.52833598,1574.0,1573.7,17.82414967]
["bitfinex","ETHUSD",1745273780743,0.52833598,1574.0,1573.8,6.35392157]
["bitfinex","ETHUSD",1745273782536,0.52833598,1574.0,1573.8,12.70778539]
["bitfinex","ETHUSD",1745273783060,13.19105121,1574.2,1573.8,12.70778539]
["bitfinex","ETHUSD",1745273783251,0.52201006,1573.9,1573.8,6.35386382]
["bitfinex","ETHUSD",1745273783406,6.35245616,1574.2,1573.9,7.11187043]
["bitfinex","ETHUSD",1745273783750,0.52201006,1574.1,1573.9,0.7584]
["bitfinex","ETHUSD",1745273783940,12.70528594,1574.2,1573.9,0.7584]
["bitfinex","ETHUSD",1745273784241,6.35245616,1574.2,1573.9,7.11191448]
["bitfinex","ETHUSD",1745273784441,0.52201006,1574.1,1573.9,7.11191448]
["bitfinex","ETHUSD",1745273784639,0.52201006,1574.1,1573.8,10.68028634]
["bitfinex","ETHUSD",1745273784939,0.52201006,1574.0,1573.8,11.43868634]
["bitfinex","ETHUSD",1745273785152,0.52201006,1574.0,1573.8,17.79250913]
["bitfinex","ETHUSD",1745273785325,0.52201006,1574.0,1573.8,11.43868634]
["bitfinex","ETHUSD",1745273786453,12.70526775,1574.2,1573.8,17.79248519]
["bitfinex","ETHUSD",1745273786627,0.52201006,1573.9,1573.8,11.43866866]
["bitfinex","ETHUSD",1745273786827,12.70526775,1574.2,1573.8,17.79246751]
["bitfinex","ETHUSD",1745273787148,6.8707374,1574.1,1573.8,17.79246751]
["bitfinex","ETHUSD",1745273787646,7.3563374,1574.1,1573.8,11.43866866]
["bitfinex","ETHUSD",1745273788057,7.3563374,1574.1,1573.8,17.79250259]
["bitfinex","ETHUSD",1745273788651,7.3563374,1574.1,1573.8,11.43866866]
["bitfinex","ETHUSD",1745273789452,7.3563374,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273790159,0.51788968,1574.1,1574.0,2.21837498]
["bitfinex","ETHUSD",1745273790334,6.35263767,1574.2,1574.0,2.21837498]
["bitfinex","ETHUSD",1745273790518,0.51788968,1574.1,1574.0,2.21837498]
["bitfinex","ETHUSD",1745273790719,6.35263767,1574.2,1574.0,2.21837498]
["bitfinex","ETHUSD",1745273790919,0.51788968,1574.1,1574.0,2.21837498]
["bitfinex","ETHUSD",1745273791160,6.35283654,1574.1,1574.0,2.21837498]
["bitfinex","ETHUSD",1745273791457,0.51788968,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273791847,12.70541923,1574.2,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273792046,0.51788968,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273792234,12.70541923,1574.2,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273792436,0.51788968,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273792640,12.70541923,1574.2,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273792819,0.51788968,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273793021,12.70541923,1574.2,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273793221,0.51788968,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273793417,12.70541923,1574.2,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273793663,0.51788968,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273796638,0.51788968,1574.0,1573.8,9.33056889]
["bitfinex","ETHUSD",1745273797164,0.51788968,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273803800,0.51788968,1574.0,1573.9,8.57201879]
["bitfinex","ETHUSD",1745273803979,6.35254427,1574.2,1573.9,8.57201879]
["bitfinex","ETHUSD",1745273804188,0.51731297,1574.0,1573.9,8.57201879]
["bitfinex","ETHUSD",1745273804335,6.35254427,1574.2,1573.9,8.57201879]
["bitfinex","ETHUSD",1745273804539,0.51731297,1574.1,1573.9,8.57201879]
["bitfinex","ETHUSD",1745273804761,6.35296222,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273804949,6.87055565,1574.0,1573.8,0.7584]
["bitfinex","ETHUSD",1745273805162,6.87055565,1574.0,1573.7,14.92686557]
["bitfinex","ETHUSD",1745273805365,6.87055565,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273806305,0.51731297,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273806606,6.87068571,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273807691,0.51731297,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273809510,6.87057946,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273809805,0.51731297,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273810408,6.87063041,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273810961,0.51731297,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273811375,6.87057855,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273811577,0.51731297,1574.0,1573.8,8.57238785]
["bitfinex","ETHUSD",1745273811773,0.51731297,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273811997,0.51731297,1574.0,1573.9,8.57201879]
["bitfinex","ETHUSD",1745273812175,6.3525425,1574.2,1573.9,8.57201879]
["bitfinex","ETHUSD",1745273812506,0.51731297,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273812709,6.3525425,1574.2,1573.9,8.57200807]
["bitfinex","ETHUSD",1745273812908,0.51731297,1574.0,1573.9,8.57200807]
["bitfinex","ETHUSD",1745273813069,6.3525425,1574.2,1573.9,8.57200807]
["bitfinex","ETHUSD",1745273813410,12.70526697,1574.2,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273813706,0.51731297,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273813878,6.87020015,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273814080,6.35288718,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273814278,0.51731297,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273815098,6.35283657,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273815297,0.51731297,1574.0,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273815499,0.51731297,1574.0,1573.7,0.7983]
["bitfinex","ETHUSD",1745273815500,6.35388253,1573.9,1573.7,0.7983]
["bitfinex","ETHUSD",1745273815690,6.83939888,1573.9,1573.5,3.01667498]
["bitfinex","ETHUSD",1745273815885,6.8715714,1573.8,1573.5,7.15327595]
["bitfinex","ETHUSD",1745273816091,0.5173288,1573.8,1573.6,2.21837498]
["bitfinex","ETHUSD",1745273816419,6.35424443,1573.8,1573.6,2.21837498]
["bitfinex","ETHUSD",1745273816621,0.51745049,1573.7,1573.6,2.21837498]
["bitfinex","ETHUSD",1745273817026,6.83943493,1573.9,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273817227,0.51745049,1573.7,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273817429,6.83943493,1573.9,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273817616,0.51745049,1573.7,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273817816,6.83943493,1573.9,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273818130,0.51745049,1573.7,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273818354,6.83943493,1573.9,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273818498,0.51745049,1573.7,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273818700,8.22742667,1573.9,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273819236,0.51745049,1573.8,1573.6,8.57322037]
["bitfinex","ETHUSD",1745273819438,8.22742667,1573.9,1573.6,8.57309891]
["bitfinex","ETHUSD",1745273819733,0.51745049,1573.7,1573.6,8.57309891]
["bitfinex","ETHUSD",1745273819908,8.22742667,1573.9,1573.6,8.57309891]
["bitfinex","ETHUSD",1745273820436,0.51745049,1573.8,1573.6,2.21837498]
["bitfinex","ETHUSD",1745273820645,8.22742667,1573.9,1573.6,8.57322734]
["bitfinex","ETHUSD",1745273820805,0.51745049,1573.7,1573.6,8.57322734]
["bitfinex","ETHUSD",1745273820995,6.35409039,1573.8,1573.6,2.21837498]
["bitfinex","ETHUSD",1745273821201,0.51745049,1573.7,1573.6,2.21837498]
["bitfinex","ETHUSD",1745273822664,0.51745049,1573.7,1573.6,8.63677457]
["bitfinex","ETHUSD",1745273822802,6.83900241,1574.0,1573.6,8.57323008]
["bitfinex","ETHUSD",1745273823002,6.35380724,1573.9,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273823522,6.35380724,1573.9,1573.6,8.57323008]
["bitfinex","ETHUSD",1745273823723,6.83900241,1574.0,1573.7,9.37112207]
["bitfinex","ETHUSD",1745273823964,6.83900241,1574.0,1573.7,3.01667498]
["bitfinex","ETHUSD",1745273824113,13.19254506,1574.0,1573.7,3.01667498]
["bitfinex","ETHUSD",1745273825804,5.358,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273825805,12.19657291,1574.1,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273826134,13.19174977,1574.1,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273826338,6.83857291,1574.1,1573.8,8.57238961]
["bitfinex","ETHUSD",1745273826528,6.35297291,1574.1,1573.8,8.57238961]
["bitfinex","ETHUSD",1745273827742,6.3525527,1574.2,1574.0,2.21837498]
["bitfinex","ETHUSD",1745273827943,6.3525527,1574.2,1573.9,9.36411887]
["bitfinex","ETHUSD",1745273828242,12.70535376,1574.2,1573.9,3.01087498]
["bitfinex","ETHUSD",1745273828436,6.3525527,1574.2,1573.9,3.01087498]
["bitfinex","ETHUSD",1745273828741,12.70534349,1574.2,1573.9,3.01087498]
["bitfinex","ETHUSD",1745273829040,0.42933452,1574.1,1573.9,3.01087498]
["bitfinex","ETHUSD",1745273829242,6.3525527,1574.2,1573.9,3.01087498]
["bitfinex","ETHUSD",1745273829440,0.42933452,1574.0,1573.8,8.57217069]
["bitfinex","ETHUSD",1745273829641,6.35296705,1574.1,1573.8,9.36467069]
["bitfinex","ETHUSD",1745273829948,0.42933452,1573.9,1573.8,9.36467069]
["bitfinex","ETHUSD",1745273830107,6.3525527,1574.2,1573.9,6.35352407]
["bitfinex","ETHUSD",1745273830306,6.3525527,1574.2,1574.0,3.01087498]
["bitfinex","ETHUSD",1745273830738,6.3525527,1574.2,1574.0,0.7925]
["bitfinex","ETHUSD",1745273832844,12.70529561,1574.2,1574.0,0.7925]
["bitfinex","ETHUSD",1745273833041,8.20744226,1574.2,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273833347,12.70527818,1574.2,1573.9,2.21837498]
["bitfinex","ETHUSD",1745273833548,6.3525527,1574.2,1573.9,8.57191965]
["bitfinex","ETHUSD",1745273833915,18.06244701,1574.3,1574.0,0.7925]
["bitfinex","ETHUSD",1745273834115,6.35247844,1574.2,1574.0,3.01087498]
["bitfinex","ETHUSD",1745273834535,11.71012946,1574.3,1574.0,3.01087498]
["bitfinex","ETHUSD",1745273834816,13.35714465,1574.3,1574.0,3.01087498]
["bitfinex","ETHUSD",1745273835357,6.35248412,1574.2,1574.0,3.01087498]
["bitfinex","ETHUSD",1745273836936,6.35283654,1574.1,1573.8,9.36467984]
["bitfinex","ETHUSD",1745273839056,12.70598512,1574.1,1573.8,3.01087498]
["bitfinex","ETHUSD",1745273839270,6.83920891,1574.0,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273839564,0.68392089,1573.9,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273839716,13.19261244,1574.0,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273840182,12.70639324,1574.1,1573.8,0.7925]
["bitfinex","ETHUSD",1745273840459,12.70639324,1574.1,1573.8,3.01087498]
["bitfinex","ETHUSD",1745273840756,12.70627601,1574.1,1573.8,3.01087498]
["bitfinex","ETHUSD",1745273840959,6.35311465,1574.1,1573.8,3.01087498]
["bitfinex","ETHUSD",1745273841160,12.70620861,1574.1,1573.8,9.36486603]
["bitfinex","ETHUSD",1745273841371,6.35309396,1574.1,1573.8,9.36486603]
["bitfinex","ETHUSD",1745273841962,12.70620137,1574.1,1573.8,9.36486603]
["bitfinex","ETHUSD",1745273842136,6.35325205,1574.0,1573.8,3.01087498]
["bitfinex","ETHUSD",1745273842318,0.4856,1574.2,1573.9,8.57180799]
["bitfinex","ETHUSD",1745273842518,6.35298746,1574.1,1573.9,0.8105]
["bitfinex","ETHUSD",1745273842723,6.35288029,1574.1,1573.9,3.02887498]
["bitfinex","ETHUSD",1745273843665,6.35288029,1574.1,1573.7,6.35425277]
["bitfinex","ETHUSD",1745273843666,6.35288029,1574.1,1573.7,7.16475277]
["bitfinex","ETHUSD",1745273843825,6.78140189,1574.0,1573.8,2.21837498]
["bitfinex","ETHUSD",1745273844967,6.35386712,1573.9,1573.6,0.8105]
["bitfinex","ETHUSD",1745273845257,6.35386712,1573.9,1573.6,3.02887498]
["bitfinex","ETHUSD",1745273845425,0.42805719,1573.8,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273845627,6.35386712,1573.9,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273845827,0.42805719,1573.8,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273846054,8.20886239,1573.9,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273846254,0.42805719,1573.8,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273846454,6.35386712,1573.9,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273846623,0.42805719,1573.8,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273846829,6.35367386,1573.9,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273847042,0.42805719,1573.8,1573.7,2.21837498]
["bitfinex","ETHUSD",1745273847255,12.19608557,1574.0,1573.6,17.91010417]
["bitfinex","ETHUSD",1745273847256,18.5497163,1574.0,1573.6,17.91010417]
["bitfinex","ETHUSD",1745273847461,0.42805719,1573.8,1573.7,6.35439794]
["bitfinex","ETHUSD",1745273847643,11.71048557,1574.0,1573.7,6.35439794]
["bitfinex","ETHUSD",1745273847860,12.19541109,1574.2,1573.8,11.44110523]
["bitfinex","ETHUSD",1745273848068,6.35302425,1574.1,1573.8,11.44110523]
["bitfinex","ETHUSD",1745273848537,6.35324122,1574.0,1573.8,5.0872894]
["bitfinex","ETHUSD",1745273848738,6.35324122,1574.0,1573.8,4.3267894]
["bitfinex","ETHUSD",1745273849450,0.4856,1574.1,1573.7,0.7605]
["bitfinex","ETHUSD",1745273849777,6.35404697,1573.9,1573.6,5.0872894]
["bitfinex","ETHUSD",1745273849938,6.35410368,1573.8,1573.6,4.3267894]
["bitfinex","ETHUSD",1745273850655,6.83970368,1573.8,1573.4,17.79830351]
["bitfinex","ETHUSD",1745273851178,6.83970368,1573.8,1573.5,6.3551548]
["bitfinex","ETHUSD",1745273851476,6.3545687,1573.7,1573.4,11.44277296]
["bitfinex","ETHUSD",1745273851786,13.19405439,1573.8,1573.5,6.3551595]
["bitfinex","ETHUSD",1745273851943,19.87145983,1573.8,1573.5,6.3551595]
["bitfinex","ETHUSD",1745273852144,6.35445994,1573.7,1573.4,11.44273745]
["bitfinex","ETHUSD",1745273853281,6.35445994,1573.7,1573.4,17.79816448]
["bitfinex","ETHUSD",1745273853482,19.87147957,1573.8,1573.4,11.44269511]
["bitfinex","ETHUSD",1745273853907,19.87147957,1573.8,1573.4,17.79810853]
["bitfinex","ETHUSD",1745273856178,6.35450279,1573.7,1573.4,11.44269511]
["bitfinex","ETHUSD",1745273856565,6.35450279,1573.7,1573.4,17.79815855]
["bitfinex","ETHUSD",1745273856776,5.358,1573.8,1573.6,4.3267894]
["bitfinex","ETHUSD",1745273856963,5.358,1573.8,1573.6,11.44203822]
["bitfinex","ETHUSD",1745273858047,5.358,1573.8,1573.6,5.0872894]
["bitfinex","ETHUSD",1745273858789,0.42476366,1573.7,1573.4,7.16256023]
["bitfinex","ETHUSD",1745273858966,6.7794215,1573.7,1573.4,7.1628276]
["bitfinex","ETHUSD",1745273859167,6.7794215,1573.7,1573.4,11.489617]
["bitfinex","ETHUSD",1745273859686,6.7794215,1573.7,1573.4,11.48959249]
["bitfinex","ETHUSD",1745273859993,6.7794215,1573.7,1573.4,17.845125]
["bitfinex","ETHUSD",1745273860153,6.7794215,1573.7,1573.4,11.48952191]
["bitfinex","ETHUSD",1745273860549,6.7794215,1573.7,1573.4,17.84496243]
["bitfinex","ETHUSD",1745273860806,6.7794215,1573.7,1573.4,11.48942992]
["bitfinex","ETHUSD",1745273861008,8.01601023,1573.7,1573.4,11.48942992]
["bitfinex","ETHUSD",1745273861715,8.01604793,1573.7,1573.4,4.3267894]
["bitfinex","ETHUSD",1745273861856,6.84068177,1573.6,1573.4,4.3267894]
["bitfinex","ETHUSD",1745273862052,6.35606686,1573.3,1573.0,6.35705447]
["bitfinex","ETHUSD",1745273862290,6.35714598,1573.1,1572.8,0.8072]
["bitfinex","ETHUSD",1745273862504,0.4856,1573.2,1572.2,10.2]
["bitfinex","ETHUSD",1745273862505,6.35779359,1572.9,1572.5,10.6857352]
["bitfinex","ETHUSD",1745273862800,12.13392853,1572.8,1572.4,11.49346137]
["bitfinex","ETHUSD",1745273862964,6.35868689,1572.7,1572.4,4.3267894]
["bitfinex","ETHUSD",1745273863151,6.35943328,1572.5,1572.2,5.1339894]
["bitfinex","ETHUSD",1745273863356,6.35943328,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1745273863357,11.71587529,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745273863557,13.52340615,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745273863790,0.39921436,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745273864365,13.52340615,1572.4,1572.1,6.46080097]
["bitfinex","ETHUSD",1745273864569,0.39897006,1572.3,1572.1,6.46080097]
["bitfinex","ETHUSD",1745273865106,0.39897006,1572.3,1572.1,6.46076052]
["bitfinex","ETHUSD",1745273865665,0.39897006,1572.3,1572.1,6.46068547]
["bitfinex","ETHUSD",1745273867681,0.39897006,1572.3,1572.1,6.46065568]
["bitfinex","ETHUSD",1745273868180,0.39897006,1572.3,1572.2,4.3267894]
["bitfinex","ETHUSD",1745273869171,0.39897006,1572.3,1572.2,10.68730332]
["bitfinex","ETHUSD",1745273869310,0.39897006,1572.3,1572.2,11.51300332]
["bitfinex","ETHUSD",1745273869504,5.359,1572.5,1572.2,11.51300332]
["bitfinex","ETHUSD",1745273869708,0.35980984,1572.3,1572.2,11.51300332]
["bitfinex","ETHUSD",1745273869943,11.71847239,1572.5,1572.2,5.1524894]
["bitfinex","ETHUSD",1745273870151,0.35980984,1572.3,1572.2,11.51300332]
["bitfinex","ETHUSD",1745273870341,7.21531969,1572.5,1572.2,11.51300332]
["bitfinex","ETHUSD",1745273870547,0.36042183,1572.3,1572.2,11.51300332]
["bitfinex","ETHUSD",1745273870709,7.21531969,1572.5,1572.2,11.51300332]
["bitfinex","ETHUSD",1745273870912,0.36005464,1572.3,1572.2,11.51300332]
["bitfinex","ETHUSD",1745273871118,7.21531969,1572.5,1572.2,11.51273716]
["bitfinex","ETHUSD",1745273871312,0.36005464,1572.3,1572.2,11.51273716]
["bitfinex","ETHUSD",1745273871536,7.21531969,1572.5,1572.2,11.51273716]
["bitfinex","ETHUSD",1745273871851,13.57488087,1572.5,1572.2,5.1524894]
["bitfinex","ETHUSD",1745273872070,0.34878548,1572.4,1572.2,5.1524894]
["bitfinex","ETHUSD",1745273873046,1.74115212,1572.4,1572.2,5.1524894]
["bitfinex","ETHUSD",1745273874751,1.74115212,1572.4,1572.2,11.51298802]
["bitfinex","ETHUSD",1745273875227,0.34878548,1572.4,1572.2,11.51298802]
["bitfinex","ETHUSD",1745273875849,0.34878548,1572.4,1572.1,6.46064766]
["bitfinex","ETHUSD",1745273876013,6.70863764,1572.4,1572.1,10.78767623]
["bitfinex","ETHUSD",1745273876666,0.34878548,1572.4,1572.1,6.46088683]
["bitfinex","ETHUSD",1745273876856,0.34878548,1572.4,1572.1,10.78767623]
["bitfinex","ETHUSD",1745273877026,2.37708677,1572.4,1572.1,10.78767623]
["bitfinex","ETHUSD",1745273878457,2.37708677,1572.4,1572.1,17.14840432]
["bitfinex","ETHUSD",1745273878645,2.37708677,1572.4,1572.1,10.787471]
["bitfinex","ETHUSD",1745273878962,8.73680256,1572.4,1572.1,10.787471]
["bitfinex","ETHUSD",1745273879176,2.37708677,1572.4,1572.1,10.787471]
["bitfinex","ETHUSD",1745273879376,8.73692307,1572.4,1572.1,10.787471]
["bitfinex","ETHUSD",1745273879678,0.87369231,1572.3,1572.1,4.4267894]
["bitfinex","ETHUSD",1745273879882,0.34821881,1572.2,1572.1,10.78768526]
["bitfinex","ETHUSD",1745273880078,0.34821881,1572.2,1572.1,4.4267894]
["bitfinex","ETHUSD",1745273880285,0.34821881,1572.2,1572.1,10.78770791]
["bitfinex","ETHUSD",1745273881380,8.38813759,1572.4,1572.1,10.78770791]
["bitfinex","ETHUSD",1745273881580,0.34821881,1572.2,1572.1,10.78770791]
["bitfinex","ETHUSD",1745273881748,8.38813759,1572.4,1572.1,10.78770791]
["bitfinex","ETHUSD",1745273881948,0.34821881,1572.2,1572.1,10.78770791]
["bitfinex","ETHUSD",1745273882148,8.38813759,1572.4,1572.1,10.78770791]
["bitfinex","ETHUSD",1745273882786,0.3476064,1572.3,1572.1,10.78770791]
["bitfinex","ETHUSD",1745273883082,6.70772389,1572.3,1572.1,4.4267894]
["bitfinex","ETHUSD",1745273883382,8.06689829,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745273883746,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273884216,6.70750795,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273884372,7.19310795,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273884567,9.27181966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273884764,12.27181966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273885167,12.82181966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273887818,17.63281966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273888797,18.18281966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273891192,39.16181966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273891911,33.80081966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273892107,39.16181966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273893849,33.80081966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273894012,39.16181966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273896845,33.25081966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273897043,38.61281966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273897249,29.76521966,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273897547,33.04850795,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273899661,21.32599403,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745273899952,26.68799403,1572.2,1572.1,0.8748]
["bitfinex","ETHUSD",1745273900358,26.59477115,1572.2,1572.1,0.8748]
["bitfinex","ETHUSD",1745273902178,26.59477115,1572.2,1572.1,7.23571851]
["bitfinex","ETHUSD",1745273902179,0.25377115,1572.2,1572.1,7.23571851]
["bitfinex","ETHUSD",1745273902336,0.25377115,1572.2,1572.1,11.56250791]
["bitfinex","ETHUSD",1745273902536,5.362,1572.4,1572.2,6.36035097]
["bitfinex","ETHUSD",1745273902956,5.362,1572.4,1572.1,17.92317143]
["bitfinex","ETHUSD",1745273903371,5.8476,1572.4,1572.1,10.68745292]
["bitfinex","ETHUSD",1745273903569,6.36214351,1571.8,1571.6,0.812]
["bitfinex","ETHUSD",1745273903757,11.72392323,1571.9,1571.6,0.812]
["bitfinex","ETHUSD",1745273903958,0.21087108,1571.7,1571.6,0.812]
["bitfinex","ETHUSD",1745273904161,11.72392323,1571.9,1571.6,0.812]
["bitfinex","ETHUSD",1745273904359,0.21087108,1571.7,1571.6,7.17470807]
["bitfinex","ETHUSD",1745273904535,6.36111018,1572.1,1571.8,0.812]
["bitfinex","ETHUSD",1745273904982,6.36111018,1572.1,1571.8,5.1387894]
["bitfinex","ETHUSD",1745273905339,6.36152281,1572.0,1571.8,5.1387894]
["bitfinex","ETHUSD",1745273905541,6.36111018,1572.1,1571.8,5.1387894]
["bitfinex","ETHUSD",1745273905766,6.36145626,1572.0,1571.8,0.812]
["bitfinex","ETHUSD",1745273906161,6.36111018,1572.1,1571.8,0.812]
["bitfinex","ETHUSD",1745273906371,6.36111018,1572.1,1571.8,7.1741226]
["bitfinex","ETHUSD",1745273906679,6.36160746,1572.0,1571.8,0.812]
["bitfinex","ETHUSD",1745273907387,12.72236218,1572.1,1571.8,0.812]
["bitfinex","ETHUSD",1745273907689,6.36143865,1572.0,1571.8,0.762]
["bitfinex","ETHUSD",1745273913493,6.36143865,1572.0,1571.6,13.68947033]
["bitfinex","ETHUSD",1745273913494,6.36172784,1571.9,1571.6,13.68947033]
["bitfinex","ETHUSD",1745273913701,6.36172784,1571.9,1571.7,0.812]
["bitfinex","ETHUSD",1745273916189,6.36143865,1572.0,1571.7,7.17450751]
["bitfinex","ETHUSD",1745273916586,6.36143865,1572.0,1571.7,0.812]
["bitfinex","ETHUSD",1745273916782,7.63370142,1572.0,1571.7,7.17448952]
["bitfinex","ETHUSD",1745273916987,13.99533969,1572.0,1571.7,0.812]
["bitfinex","ETHUSD",1745273917522,7.63370142,1572.0,1571.7,7.17445183]
["bitfinex","ETHUSD",1745273917977,13.99534811,1572.0,1571.7,0.812]
["bitfinex","ETHUSD",1745273918812,6.36174905,1571.9,1571.7,0.812]
["bitfinex","ETHUSD",1745273918990,6.55283596,1571.9,1571.7,0.812]
["bitfinex","ETHUSD",1745273920186,0.19108691,1571.9,1571.7,0.812]
["bitfinex","ETHUSD",1745273920386,0.19108691,1571.9,1571.7,7.17445593]
["bitfinex","ETHUSD",1745273921114,0.19108691,1571.9,1571.7,7.17436562]
["bitfinex","ETHUSD",1745273921522,0.19108691,1571.9,1571.7,13.53677794]
["bitfinex","ETHUSD",1745273921712,0.19108691,1571.9,1571.7,7.17436562]
["bitfinex","ETHUSD",1745273922637,0.19108691,1571.9,1571.7,7.17434416]
["bitfinex","ETHUSD",1745273923022,6.36133893,1572.0,1571.7,7.17428327]
["bitfinex","ETHUSD",1745273923217,0.18682954,1571.9,1571.7,7.17428327]
["bitfinex","ETHUSD",1745273923541,0.18682954,1571.9,1571.8,7.19403258]
["bitfinex","ETHUSD",1745273923714,6.36109527,1572.1,1571.8,13.55616516]
["bitfinex","ETHUSD",1745273923900,0.18707531,1571.9,1571.8,7.19403258]
["bitfinex","ETHUSD",1745273924100,18.08346908,1572.2,1571.8,13.55616516]
["bitfinex","ETHUSD",1745273924300,0.18707531,1571.9,1571.8,7.19403258]
["bitfinex","ETHUSD",1745273924522,11.7226777,1572.2,1571.8,7.25764475]
["bitfinex","ETHUSD",1745273924730,0.18707531,1571.9,1571.8,7.25764475]
["bitfinex","ETHUSD",1745273925045,0.18707531,1571.9,1571.8,7.19403258]
["bitfinex","ETHUSD",1745273925222,6.36097626,1572.1,1571.8,0.8319]
["bitfinex","ETHUSD",1745273925421,6.54975272,1572.0,1571.8,0.8319]
["bitfinex","ETHUSD",1745273925737,0.1884269,1572.0,1571.8,0.8319]
["bitfinex","ETHUSD",1745273926042,0.1884269,1572.0,1571.8,7.19398034]
["bitfinex","ETHUSD",1745273926413,0.1884269,1572.0,1571.8,0.8319]
["bitfinex","ETHUSD",1745273926745,0.1884269,1572.0,1571.8,7.1939432]
["bitfinex","ETHUSD",1745273926913,6.54975219,1572.0,1571.8,0.8319]
["bitfinex","ETHUSD",1745273927746,0.1884269,1572.0,1571.8,0.8319]
["bitfinex","ETHUSD",1745273928844,6.54989486,1572.0,1571.8,0.8319]
["bitfinex","ETHUSD",1745273931589,7.84098197,1572.0,1571.8,0.8319]
["bitfinex","ETHUSD",1745273932184,7.84098197,1572.0,1571.7,6.36228226]
["bitfinex","ETHUSD",1745273932499,6.36199738,1571.9,1571.6,7.19484051]
["bitfinex","ETHUSD",1745273932657,6.55128436,1571.9,1571.6,7.19484051]
["bitfinex","ETHUSD",1745273932853,6.55128436,1571.9,1571.7,0.8226]
["bitfinex","ETHUSD",1745273932854,0.18928698,1571.9,1571.7,0.8226]
["bitfinex","ETHUSD",1745273933063,0.18928698,1571.9,1571.7,7.18493019]
["bitfinex","ETHUSD",1745273935201,6.36213258,1571.8,1571.7,0.8226]
["bitfinex","ETHUSD",1745273935363,7.8423764,1571.9,1571.7,0.8226]
["bitfinex","ETHUSD",1745273935560,6.36213258,1571.8,1571.5,0.8226]
["bitfinex","ETHUSD",1745273935767,6.55141956,1571.8,1571.5,0.8226]
["bitfinex","ETHUSD",1745273936379,12.91395018,1571.8,1571.5,0.8226]
["bitfinex","ETHUSD",1745273936576,6.36294222,1571.6,1571.4,0.8226]
["bitfinex","ETHUSD",1745273937067,0.18928698,1571.5,1571.4,0.8226]
["bitfinex","ETHUSD",1745273937693,0.18928698,1571.5,1571.3,5.1493894]
["bitfinex","ETHUSD",1745273938804,0.18928698,1571.5,1571.3,11.5134364]
["bitfinex","ETHUSD",1745273939110,6.90016211,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273939332,6.963795,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273939801,7.14767448,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273939999,7.61472281,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273940200,15.02906514,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273940407,14.96543225,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273940616,14.49838392,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273941503,15.04838392,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273942407,14.49938392,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273942796,14.96900709,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273945035,15.51900709,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273947425,18.51900709,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273948738,13.13800709,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273948904,18.60600709,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273949337,9.58800709,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273949563,6.61207448,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273949845,5.65187948,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273950229,5.60369769,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273950824,11.9682598,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273951142,5.60369769,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273951802,5.66733058,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273952006,0.19933058,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273952207,5.66733058,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273952438,0.19933058,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273952820,5.66733058,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273953035,6.56389269,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273953343,12.03189269,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273953846,5.60369769,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273955016,0.13569769,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273955216,5.60369769,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273955818,11.9682598,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273956218,5.66733058,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273956420,5.60369769,1571.2,1571.1,0.4921309]
["bitfinex","ETHUSD",1745273957651,0.13569769,1571.2,1571.1,11.18388752]
["bitfinex","ETHUSD",1745273957945,0.13569769,1571.2,1571.1,12.01952983]
["bitfinex","ETHUSD",1745273958248,5.468,1571.3,1571.1,18.32085474]
["bitfinex","ETHUSD",1745273958455,0.13779036,1571.2,1571.1,11.95588752]
["bitfinex","ETHUSD",1745273958665,0.13779036,1571.2,1571.1,12.01952988]
["bitfinex","ETHUSD",1745273958817,0.13779036,1571.2,1571.1,11.95588752]
["bitfinex","ETHUSD",1745273959019,0.13779036,1571.2,1571.1,12.01952944]
["bitfinex","ETHUSD",1745273959218,5.468,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273961658,6.4270923,1571.5,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273961876,5.468,1571.4,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273962861,5.468,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273964062,5.61132724,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273964367,5.61132724,1571.3,1571.1,18.32060739]
["bitfinex","ETHUSD",1745273964662,5.61132724,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273965120,0.14332724,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273965324,5.468,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273965563,0.14332724,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745273965860,5.468,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745273966060,5.468,1571.4,1571.3,7.12565706]
["bitfinex","ETHUSD",1745273967609,6.36228065,1571.8,1571.5,7.12484712]
["bitfinex","ETHUSD",1745273967754,0.06363289,1571.8,1571.5,11.45139076]
["bitfinex","ETHUSD",1745273968108,5.468,1571.7,1571.5,17.81448529]
["bitfinex","ETHUSD",1745273968256,5.468,1571.7,1571.5,11.45138393]
["bitfinex","ETHUSD",1745273968452,5.468,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745273969191,5.468,1571.7,1571.5,5.0882894]
["bitfinex","ETHUSD",1745273969369,5.468,1571.7,1571.5,7.12483373]
["bitfinex","ETHUSD",1745273971493,5.467,1571.7,1571.5,7.12483373]
["bitfinex","ETHUSD",1745273971796,5.467,1571.7,1571.5,7.12458332]
["bitfinex","ETHUSD",1745273973917,5.467,1571.7,1571.5,0.7615]
["bitfinex","ETHUSD",1745273974081,11.82971901,1571.7,1571.4,6.36355565]
["bitfinex","ETHUSD",1745273974411,11.82971901,1571.7,1571.4,6.36352905]
["bitfinex","ETHUSD",1745273974650,11.8933519,1571.7,1571.4,6.36352905]
["bitfinex","ETHUSD",1745273974849,5.53063289,1571.7,1571.4,6.36349607]
["bitfinex","ETHUSD",1745273975548,5.53063289,1571.7,1571.5,6.36333544]
["bitfinex","ETHUSD",1745273975702,0.55306329,1571.6,1571.5,6.36333544]
["bitfinex","ETHUSD",1745273975903,0.55306329,1571.6,1571.4,6.36349607]
["bitfinex","ETHUSD",1745273976219,0.55306329,1571.6,1571.4,12.72700074]
["bitfinex","ETHUSD",1745273976731,0.55306329,1571.6,1571.4,6.3634947]
["bitfinex","ETHUSD",1745273976931,0.55306329,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745273977133,5.467,1571.7,1571.5,6.36334712]
["bitfinex","ETHUSD",1745273978361,5.467,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745273978966,5.58707241,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1745273979552,5.58707241,1571.7,1571.5,13.48333313]
["bitfinex","ETHUSD",1745273979822,5.58707241,1571.7,1571.5,7.11998601]
["bitfinex","ETHUSD",1745273980758,5.58707241,1571.7,1571.5,13.48314241]
["bitfinex","ETHUSD",1745273980970,5.58707241,1571.7,1571.5,7.1199564]
["bitfinex","ETHUSD",1745273982252,6.78837398,1571.7,1571.5,7.1199564]
["bitfinex","ETHUSD",1745273986658,6.78837398,1571.7,1571.5,13.48307792]
["bitfinex","ETHUSD",1745273986866,6.78837398,1571.7,1571.5,7.11992152]
["bitfinex","ETHUSD",1745273987032,5.58707241,1571.7,1571.5,7.11992152]
["bitfinex","ETHUSD",1745273991364,5.58707241,1571.7,1571.4,7.12028319]
["bitfinex","ETHUSD",1745273991544,11.94974292,1571.7,1571.4,7.12028319]
["bitfinex","ETHUSD",1745273991939,12.01337581,1571.7,1571.4,7.12028319]
["bitfinex","ETHUSD",1745273992467,5.6507053,1571.7,1571.5,6.36331581]
["bitfinex","ETHUSD",1745273992670,0.56507053,1571.6,1571.5,6.36331581]
["bitfinex","ETHUSD",1745273993170,0.69191415,1571.6,1571.5,6.36331581]
["bitfinex","ETHUSD",1745273995376,0.69191415,1571.6,1571.4,7.12028319]
["bitfinex","ETHUSD",1745273995677,6.42707886,1571.5,1571.2,7.15069234]
["bitfinex","ETHUSD",1745273995839,0.06363289,1571.5,1571.2,13.51510522]
["bitfinex","ETHUSD",1745273996040,0.12708978,1571.4,1571.2,7.15069234]
["bitfinex","ETHUSD",1745273996475,0.12708978,1571.4,1571.2,13.51495278]
["bitfinex","ETHUSD",1745273996878,0.12708978,1571.4,1571.2,7.15062639]
["bitfinex","ETHUSD",1745273997380,0.12708978,1571.4,1571.2,13.51494283]
["bitfinex","ETHUSD",1745273997741,0.12708978,1571.4,1571.2,7.15061644]
["bitfinex","ETHUSD",1745273998280,0.12708978,1571.4,1571.2,7.15061267]
["bitfinex","ETHUSD",1745273999078,0.12708978,1571.4,1571.2,13.51491966]
["bitfinex","ETHUSD",1745274000383,0.12708978,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745274000677,5.54608978,1571.4,1571.2,13.51491398]
["bitfinex","ETHUSD",1745274000985,5.54608978,1571.4,1571.2,7.15060699]
["bitfinex","ETHUSD",1745274002678,5.54608978,1571.4,1571.2,13.51495588]
["bitfinex","ETHUSD",1745274002886,5.54608978,1571.4,1571.2,7.15060699]
["bitfinex","ETHUSD",1745274004684,5.54608978,1571.4,1571.2,13.51499507]
["bitfinex","ETHUSD",1745274004886,5.54608978,1571.4,1571.3,10.69094646]
["bitfinex","ETHUSD",1745274005049,5.54608978,1571.4,1571.3,11.47724646]
["bitfinex","ETHUSD",1745274005387,0.12708978,1571.4,1571.3,9.37603929]
["bitfinex","ETHUSD",1745274005552,11.84670492,1571.6,1571.3,9.37603929]
["bitfinex","ETHUSD",1745274005882,0.12524328,1571.5,1571.3,9.37603929]
["bitfinex","ETHUSD",1745274008289,0.12524328,1571.5,1571.3,9.37586086]
["bitfinex","ETHUSD",1745274008484,0.12524328,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745274008785,0.12524328,1571.5,1571.3,15.73983949]
["bitfinex","ETHUSD",1745274009082,0.12524328,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745274009259,0.12524328,1571.5,1571.3,15.73988708]
["bitfinex","ETHUSD",1745274009462,0.12524328,1571.5,1571.3,15.73977054]
["bitfinex","ETHUSD",1745274009684,0.12524328,1571.5,1571.3,15.73970159]
["bitfinex","ETHUSD",1745274010153,0.12524328,1571.5,1571.3,9.37579191]
["bitfinex","ETHUSD",1745274010348,0.12524328,1571.5,1571.3,15.73979042]
["bitfinex","ETHUSD",1745274010886,0.12524328,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1745274011186,0.12524328,1571.5,1571.4,8.58933429]
["bitfinex","ETHUSD",1745274013784,0.12599742,1571.5,1571.4,8.58933429]
["bitfinex","ETHUSD",1745274014288,5.377,1571.6,1571.4,8.58933429]
["bitfinex","ETHUSD",1745274014493,0.12599742,1571.5,1571.4,8.58933429]
["bitfinex","ETHUSD",1745274020517,0.12599742,1571.5,1571.4,9.36523429]
["bitfinex","ETHUSD",1745274020964,5.377,1571.8,1571.6,6.36284078]
["bitfinex","ETHUSD",1745274021165,5.377,1571.8,1571.6,8.58842301]
["bitfinex","ETHUSD",1745274022173,6.9610922,1571.9,1571.6,8.58842301]
["bitfinex","ETHUSD",1745274022374,5.377,1571.8,1571.6,8.58842301]
["bitfinex","ETHUSD",1745274022900,5.377,1571.8,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274023502,5.377,1571.8,1571.6,9.41276809]
["bitfinex","ETHUSD",1745274023829,0.06363289,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274024135,5.377,1571.8,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274024322,5.377,1571.8,1571.7,8.58810721]
["bitfinex","ETHUSD",1745274026439,5.376,1571.9,1571.8,6.36199634]
["bitfinex","ETHUSD",1745274026610,5.376,1571.9,1571.8,8.58757857]
["bitfinex","ETHUSD",1745274027210,6.42457659,1572.1,1571.8,8.58757857]
["bitfinex","ETHUSD",1745274027425,5.376,1572.0,1571.8,2.22558223]
["bitfinex","ETHUSD",1745274031239,5.376,1572.0,1571.8,8.58769906]
["bitfinex","ETHUSD",1745274031837,0.27970099,1571.9,1571.8,2.22558223]
["bitfinex","ETHUSD",1745274032608,0.27970099,1571.9,1571.7,8.58784934]
["bitfinex","ETHUSD",1745274032807,0.27970099,1571.9,1571.7,8.58811681]
["bitfinex","ETHUSD",1745274037452,0.27970099,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274037745,0.27970099,1571.9,1571.7,8.58811474]
["bitfinex","ETHUSD",1745274039244,0.27970099,1571.9,1571.7,8.58810476]
["bitfinex","ETHUSD",1745274039919,0.27970099,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274040120,0.27970099,1571.9,1571.7,8.58811365]
["bitfinex","ETHUSD",1745274042744,0.27970099,1571.9,1571.7,6.36253142]
["bitfinex","ETHUSD",1745274042939,0.27970099,1571.9,1571.7,8.58811365]
["bitfinex","ETHUSD",1745274045863,0.27970099,1571.9,1571.7,8.58790608]
["bitfinex","ETHUSD",1745274047273,0.5356,1571.8,1571.4,11.58905967]
["bitfinex","ETHUSD",1745274047467,0.28279862,1571.7,1571.5,8.58875625]
["bitfinex","ETHUSD",1745274047765,0.28279862,1571.7,1571.6,2.22558223]
["bitfinex","ETHUSD",1745274049875,5.64679862,1571.7,1571.6,8.58852445]
["bitfinex","ETHUSD",1745274050868,0.28279862,1571.7,1571.6,8.58852445]
["bitfinex","ETHUSD",1745274061299,5.364,1571.8,1571.6,14.95146667]
["bitfinex","ETHUSD",1745274061498,5.364,1571.8,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274062508,5.364,1571.8,1571.7,8.5881196]
["bitfinex","ETHUSD",1745274062715,0.06363289,1572.0,1571.8,6.36213258]
["bitfinex","ETHUSD",1745274063024,5.364,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745274064075,5.364,1571.9,1571.8,8.58771481]
["bitfinex","ETHUSD",1745274064789,5.364,1571.9,1571.7,8.58790372]
["bitfinex","ETHUSD",1745274064988,5.364,1571.9,1571.7,14.95024179]
["bitfinex","ETHUSD",1745274065222,5.364,1571.9,1571.7,8.58790372]
["bitfinex","ETHUSD",1745274065521,5.364,1571.9,1571.7,14.95023621]
["bitfinex","ETHUSD",1745274065724,5.364,1571.9,1571.8,2.22558223]
["bitfinex","ETHUSD",1745274068618,5.364,1571.9,1571.8,8.58771481]
["bitfinex","ETHUSD",1745274069112,5.62261494,1571.9,1571.8,8.58771481]
["bitfinex","ETHUSD",1745274073132,5.62261494,1571.9,1571.8,2.22558223]
["bitfinex","ETHUSD",1745274073331,5.62261494,1571.9,1571.8,8.58771481]
["bitfinex","ETHUSD",1745274076139,5.62261494,1571.9,1571.8,2.22558223]
["bitfinex","ETHUSD",1745274077147,5.62261494,1571.9,1571.8,8.58771481]
["bitfinex","ETHUSD",1745274077743,5.62261494,1571.9,1571.8,2.22558223]
["bitfinex","ETHUSD",1745274078246,5.62261494,1571.9,1571.8,8.58771481]
["bitfinex","ETHUSD",1745274080214,5.62261494,1571.9,1571.8,9.37801481]
["bitfinex","ETHUSD",1745274083527,5.62261494,1571.9,1571.8,8.58771481]
["bitfinex","ETHUSD",1745274085864,0.25861494,1571.9,1571.8,8.58771481]
["bitfinex","ETHUSD",1745274086159,0.25861494,1571.9,1571.8,9.41161481]
["bitfinex","ETHUSD",1745274086663,5.42563289,1572.1,1571.9,6.36172737]
["bitfinex","ETHUSD",1745274086871,5.42563289,1572.1,1571.9,8.5873096]
["bitfinex","ETHUSD",1745274087873,5.362,1572.1,1571.9,8.5873096]
["bitfinex","ETHUSD",1745274090042,5.42563289,1572.1,1571.9,8.5873096]
["bitfinex","ETHUSD",1745274091399,5.362,1572.1,1571.9,8.5873096]
["bitfinex","ETHUSD",1745274091544,5.42563289,1572.1,1571.9,8.5873096]
["bitfinex","ETHUSD",1745274093905,11.7865794,1572.1,1571.9,2.22558223]
["bitfinex","ETHUSD",1745274094099,13.65487486,1572.1,1571.9,2.22558223]
["bitfinex","ETHUSD",1745274094253,13.59124197,1572.1,1571.9,2.22558223]
["bitfinex","ETHUSD",1745274095998,8.22924197,1572.1,1571.9,2.22558223]
["bitfinex","ETHUSD",1745274096298,5.362,1572.0,1571.9,2.22558223]
["bitfinex","ETHUSD",1745274098976,5.59761681,1572.0,1571.9,2.22558223]
["bitfinex","ETHUSD",1745274105223,5.59761681,1572.0,1571.7,6.36226895]
["bitfinex","ETHUSD",1745274105224,7.33543643,1572.0,1571.5,7.18340575]
["bitfinex","ETHUSD",1745274105395,6.89801043,1571.8,1571.5,7.18340575]
["bitfinex","ETHUSD",1745274105780,0.23771234,1571.7,1571.5,9.40898798]
["bitfinex","ETHUSD",1745274106723,0.23771234,1571.7,1571.6,8.58852445]
["bitfinex","ETHUSD",1745274107331,6.96124113,1571.9,1571.6,8.58852445]
["bitfinex","ETHUSD",1745274107539,0.23771234,1571.8,1571.6,8.58852445]
["bitfinex","ETHUSD",1745274107833,6.96124113,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274107984,8.82971658,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274108710,2.46770834,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274108894,8.82958974,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274109304,8.82951999,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274112635,2.46770834,1571.9,1571.7,2.22558223]
["bitfinex","ETHUSD",1745274112802,2.46770834,1571.9,1571.8,2.22558223]
["bitfinex","ETHUSD",1745274112803,5.362,1571.9,1571.8,2.22558223]
["bitfinex","ETHUSD",1745274113140,5.362,1572.0,1571.9,7.16060842]
["bitfinex","ETHUSD",1745274113425,5.362,1572.0,1571.9,9.38619065]
["bitfinex","ETHUSD",1745274113644,5.362,1572.0,1571.9,3.02468223]
["bitfinex","ETHUSD",1745274113938,5.58627895,1572.0,1571.9,3.02468223]
["bitfinex","ETHUSD",1745274114606,5.58627895,1572.0,1571.9,9.38641007]
["bitfinex","ETHUSD",1745274116453,5.58627895,1572.0,1571.9,3.02468223]
["bitfinex","ETHUSD",1745274119654,0.22427895,1572.0,1571.9,9.38641007]
["bitfinex","ETHUSD",1745274119815,0.22427895,1572.0,1571.9,14.6119923]
["bitfinex","ETHUSD",1745274120019,5.361,1572.4,1572.3,6.35982564]
["bitfinex","ETHUSD",1745274120218,5.361,1572.4,1572.3,8.58540787]
["bitfinex","ETHUSD",1745274120427,5.55360144,1572.4,1572.3,8.58540787]
["bitfinex","ETHUSD",1745274120615,5.55360144,1572.4,1572.3,2.22558223]
["bitfinex","ETHUSD",1745274121807,5.55360144,1572.4,1572.3,8.58569162]
["bitfinex","ETHUSD",1745274122420,0.19260144,1572.4,1572.3,8.58569162]
["bitfinex","ETHUSD",1745274122708,0.19260144,1572.4,1572.3,9.44838857]
["bitfinex","ETHUSD",1745274122908,0.19260144,1572.4,1572.3,9.38479162]
["bitfinex","ETHUSD",1745274123340,0.19260144,1572.4,1572.3,14.67396085]
["bitfinex","ETHUSD",1745274123508,4.27442245,1572.8,1572.6,7.15771779]
["bitfinex","ETHUSD",1745274123708,4.27442245,1572.8,1572.7,2.22558223]
["bitfinex","ETHUSD",1745274123937,9.63542245,1572.8,1572.7,2.22558223]
["bitfinex","ETHUSD",1745274124146,4.27442245,1572.8,1572.7,2.22558223]
["bitfinex","ETHUSD",1745274124443,9.63442245,1572.8,1572.7,2.22558223]
["bitfinex","ETHUSD",1745274125646,9.63442245,1572.8,1572.7,8.58407399]
["bitfinex","ETHUSD",1745274125860,9.63442245,1572.8,1572.7,2.22558223]
["bitfinex","ETHUSD",1745274127614,9.63442245,1572.8,1572.7,8.58407399]
["bitfinex","ETHUSD",1745274127842,4.27442245,1572.8,1572.7,8.58407399]
["bitfinex","ETHUSD",1745274128049,4.27442245,1572.8,1572.7,12.45245471]
["bitfinex","ETHUSD",1745274128347,4.27442245,1572.8,1572.7,12.38887399]
["bitfinex","ETHUSD",1745274128562,5.42363289,1573.1,1572.9,6.35739484]
["bitfinex","ETHUSD",1745274128767,5.36,1573.3,1573.0,9.38740343]
["bitfinex","ETHUSD",1745274128926,5.42363289,1573.3,1573.2,2.22558223]
["bitfinex","ETHUSD",1745274129339,5.42363289,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274130266,5.42363289,1573.3,1573.1,10.68715869]
["bitfinex","ETHUSD",1745274130466,5.42363289,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274131528,5.36,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274132433,11.71615009,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274132772,5.36,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274132969,5.36,1573.3,1573.1,10.68712785]
["bitfinex","ETHUSD",1745274133130,5.36,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274133331,11.71608447,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274133870,5.36,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274134277,11.71608531,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274134439,11.7797182,1573.3,1573.1,4.33036801]
["bitfinex","ETHUSD",1745274135272,6.35647088,1573.2,1572.9,10.68778813]
["bitfinex","ETHUSD",1745274135490,11.71608531,1573.3,1573.0,6.35727647]
["bitfinex","ETHUSD",1745274135645,11.7797182,1573.3,1573.0,6.35727647]
["bitfinex","ETHUSD",1745274135850,6.89228818,1573.2,1572.8,6.35808533]
["bitfinex","ETHUSD",1745274136066,0.06363289,1573.1,1572.8,6.35808533]
["bitfinex","ETHUSD",1745274136274,6.4207301,1573.1,1572.8,6.35808533]
["bitfinex","ETHUSD",1745274136964,6.4207301,1573.1,1572.8,10.68845334]
["bitfinex","ETHUSD",1745274137397,7.7520336,1573.1,1572.8,10.68845334]
["bitfinex","ETHUSD",1745274138693,1.39493639,1573.1,1572.9,6.35766376]
["bitfinex","ETHUSD",1745274138995,0.06363289,1573.1,1572.9,6.35766376]
["bitfinex","ETHUSD",1745274139358,5.356,1573.1,1572.9,6.35748262]
["bitfinex","ETHUSD",1745274143286,5.356,1573.1,1572.8,10.68819465]
["bitfinex","ETHUSD",1745274143484,6.35701173,1573.1,1572.8,10.68819465]
["bitfinex","ETHUSD",1745274143687,11.71301173,1573.1,1572.8,10.68819465]
["bitfinex","ETHUSD",1745274144195,0.16722308,1573.0,1572.8,10.68819465]
["bitfinex","ETHUSD",1745274144597,0.16722308,1573.0,1572.7,5.10946801]
["bitfinex","ETHUSD",1745274144805,6.52470555,1573.0,1572.7,11.46792592]
["bitfinex","ETHUSD",1745274145691,6.52470555,1573.0,1572.7,17.82623841]
["bitfinex","ETHUSD",1745274146201,6.52470555,1573.0,1572.7,17.82603778]
["bitfinex","ETHUSD",1745274146401,0.16722308,1573.0,1572.7,17.82603778]
["bitfinex","ETHUSD",1745274146894,6.52450394,1573.0,1572.7,17.82603778]
["bitfinex","ETHUSD",1745274147100,0.16722308,1573.0,1572.7,11.46772529]
["bitfinex","ETHUSD",1745274147602,6.52454226,1573.0,1572.7,11.46772529]
["bitfinex","ETHUSD",1745274147807,6.52454226,1573.0,1572.7,17.82599132]
["bitfinex","ETHUSD",1745274148714,6.52454226,1573.0,1572.7,17.82599869]
["bitfinex","ETHUSD",1745274149372,6.52454226,1573.0,1572.7,11.46772529]
["bitfinex","ETHUSD",1745274149574,8.34830636,1573.0,1572.7,11.46772529]
["bitfinex","ETHUSD",1745274150416,8.34830636,1573.0,1572.7,17.82600113]
["bitfinex","ETHUSD",1745274150712,8.34830636,1573.0,1572.7,11.46772529]
["bitfinex","ETHUSD",1745274151806,1.99098718,1573.0,1572.7,11.46772529]
["bitfinex","ETHUSD",1745274151997,0.16722308,1573.0,1572.9,4.33036801]
["bitfinex","ETHUSD",1745274153610,6.52450216,1573.0,1572.7,17.82596934]
["bitfinex","ETHUSD",1745274153776,6.58813505,1573.0,1572.7,11.46771206]
["bitfinex","ETHUSD",1745274153975,0.23085597,1573.0,1572.8,6.35807736]
["bitfinex","ETHUSD",1745274154175,0.16722308,1573.0,1572.8,6.35807736]
["bitfinex","ETHUSD",1745274154723,0.88149071,1574.0,1572.9,1.43930774]
["bitfinex","ETHUSD",1745274154922,0.88149071,1574.0,1573.3,0.8035]
["bitfinex","ETHUSD",1745274154923,0.06363289,1573.9,1573.3,0.8035]
["bitfinex","ETHUSD",1745274155071,6.35501058,1573.6,1573.3,4.33036801]
["bitfinex","ETHUSD",1745274155418,5.41963289,1573.5,1573.3,2.22020802]
["bitfinex","ETHUSD",1745274155624,5.41963289,1573.5,1573.1,7.16013529]
["bitfinex","ETHUSD",1745274155907,13.01992604,1573.5,1573.2,2.22020802]
["bitfinex","ETHUSD",1745274156075,12.95629315,1573.5,1573.2,2.22020802]
["bitfinex","ETHUSD",1745274156275,12.95629315,1573.5,1573.4,2.22020802]
["bitfinex","ETHUSD",1745274156773,6.60076329,1573.5,1573.4,2.22020802]
["bitfinex","ETHUSD",1745274156974,6.66439618,1573.5,1573.4,2.22020802]
["bitfinex","ETHUSD",1745274157274,6.66439618,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274157474,13.01976747,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274157702,6.60076329,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274158189,6.66439618,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274158389,13.01965515,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274158687,12.95602226,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274160076,6.60076329,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274160478,6.66439618,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274160776,5.89796329,1573.5,1573.4,4.32868239]
["bitfinex","ETHUSD",1745274160978,0.06363289,1573.6,1573.4,10.68423496]
["bitfinex","ETHUSD",1745274161209,0.06363289,1573.6,1573.5,4.32868239]
["bitfinex","ETHUSD",1745274161409,5.46263289,1573.6,1573.5,4.32868239]
["bitfinex","ETHUSD",1745274162506,5.60960725,1573.6,1573.5,4.32868239]
["bitfinex","ETHUSD",1745274163808,0.21060725,1573.6,1573.5,4.32868239]
["bitfinex","ETHUSD",1745274164013,5.54597436,1573.6,1573.5,4.32868239]
["bitfinex","ETHUSD",1745274178017,5.54597436,1573.6,1573.5,10.68394136]
["bitfinex","ETHUSD",1745274178358,5.54497436,1573.6,1573.5,11.45044136]
["bitfinex","ETHUSD",1745274180355,0.14697436,1573.6,1573.5,12.80375214]
["bitfinex","ETHUSD",1745274180542,5.398,1573.7,1573.5,11.45044136]
["bitfinex","ETHUSD",1745274180754,20.968,1573.9,1573.5,11.45044136]
["bitfinex","ETHUSD",1745274180755,20.968,1573.9,1573.7,6.35425497]
["bitfinex","ETHUSD",1745274181045,26.366,1573.9,1573.8,4.32868239]
["bitfinex","ETHUSD",1745274182748,32.71964381,1573.9,1573.8,4.32868239]
["bitfinex","ETHUSD",1745274183053,32.71964381,1573.9,1573.8,4.32051179]
["bitfinex","ETHUSD",1745274183652,26.366,1573.9,1573.8,4.32051179]
["bitfinex","ETHUSD",1745274185064,34.12110956,1573.9,1573.8,4.32051179]
["bitfinex","ETHUSD",1745274186360,13.15310956,1573.9,1573.8,4.32051179]
["bitfinex","ETHUSD",1745274188864,13.29940867,1573.9,1573.8,4.32051179]
["bitfinex","ETHUSD",1745274193470,13.29940867,1573.9,1573.8,2.21877882]
["bitfinex","ETHUSD",1745274195573,13.29940867,1573.9,1573.7,2.21877882]
["bitfinex","ETHUSD",1745274195729,7.74762128,1573.8,1573.7,2.21877882]
["bitfinex","ETHUSD",1745274196071,6.3548551,1573.6,1573.5,2.21877882]
["bitfinex","ETHUSD",1745274196245,6.41848799,1573.6,1573.5,2.21877882]
["bitfinex","ETHUSD",1745274196647,6.5647871,1573.6,1573.5,2.21877882]
["bitfinex","ETHUSD",1745274196834,7.85673758,1573.6,1573.5,2.21877882]
["bitfinex","ETHUSD",1745274197341,6.35623179,1573.3,1573.1,4.3301403]
["bitfinex","ETHUSD",1745274197551,11.77286468,1573.3,1573.1,4.3301403]
["bitfinex","ETHUSD",1745274197876,0.14629911,1573.2,1573.1,4.3301403]
["bitfinex","ETHUSD",1745274198249,0.14629911,1573.2,1573.0,7.17097664]
["bitfinex","ETHUSD",1745274198437,0.14629911,1573.2,1573.1,4.3301403]
["bitfinex","ETHUSD",1745274201071,0.14629911,1573.2,1573.1,10.68701526]
["bitfinex","ETHUSD",1745274201265,0.14629911,1573.2,1573.1,11.50091526]
["bitfinex","ETHUSD",1745274201461,5.354,1573.4,1573.2,6.35643037]
["bitfinex","ETHUSD",1745274201777,11.7096686,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274201942,5.354,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274202141,0.06363289,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274202377,5.41763289,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274203381,0.06363289,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274203547,5.41763289,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274203956,5.55935583,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274204977,11.91501872,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274205181,5.55935583,1573.4,1573.3,4.3301403]
["bitfinex","ETHUSD",1745274205483,5.49572294,1573.4,1573.3,5.1150403]
["bitfinex","ETHUSD",1745274205687,5.49572294,1573.4,1573.3,0.7849]
["bitfinex","ETHUSD",1745274206262,11.85138583,1573.4,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274206581,5.49572294,1573.4,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274207288,13.73571621,1573.4,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274207483,13.67208332,1573.4,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274219495,20.02814403,1573.4,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274219683,6.41969975,1573.3,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274219891,6.55684652,1573.3,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274221100,0.20077966,1573.3,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274221401,6.49321363,1573.3,1573.2,4.3301403]
["bitfinex","ETHUSD",1745274221601,6.55684652,1573.3,1573.0,7.13484596]
["bitfinex","ETHUSD",1745274221806,6.35680467,1573.2,1572.9,11.46551636]
["bitfinex","ETHUSD",1745274222302,0.13442504,1573.1,1572.9,5.1079403]
["bitfinex","ETHUSD",1745274222669,12.71366171,1573.2,1572.9,5.1079403]
["bitfinex","ETHUSD",1745274222865,0.13442504,1573.1,1572.9,5.1079403]
["bitfinex","ETHUSD",1745274223184,12.77853163,1573.0,1572.7,8.1079403]
["bitfinex","ETHUSD",1745274223509,11.84570412,1573.0,1572.9,4.3301403]
["bitfinex","ETHUSD",1745274223708,11.90933701,1573.0,1572.9,4.3301403]
["bitfinex","ETHUSD",1745274233039,6.35773095,1572.9,1572.7,5.1079403]
["bitfinex","ETHUSD",1745274233526,0.13442504,1572.8,1572.7,5.1079403]
["bitfinex","ETHUSD",1745274233811,0.13442504,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274233982,6.35773095,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274234182,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274234594,6.42136384,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274234796,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274235118,6.42136384,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274235318,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274235722,6.42136384,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274235923,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274236313,6.42136384,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274236517,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274236898,0.06363289,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274237122,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274237622,6.42134531,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274237921,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274238321,6.42134531,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274238521,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274239000,6.42134531,1572.9,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274239318,0.12749507,1572.8,1572.7,4.3301403]
["bitfinex","ETHUSD",1745274239623,0.12749507,1572.8,1572.7,11.46993206]
["bitfinex","ETHUSD",1745274239823,11.77497239,1573.0,1572.7,11.46993206]
["bitfinex","ETHUSD",1745274240018,0.12749507,1572.8,1572.7,11.46993206]
["bitfinex","ETHUSD",1745274240523,11.77497239,1573.0,1572.7,11.46993206]
["bitfinex","ETHUSD",1745274240690,0.12749507,1572.8,1572.7,11.46993206]
["bitfinex","ETHUSD",1745274240890,11.77497239,1573.0,1572.7,11.46993206]
["bitfinex","ETHUSD",1745274241116,0.12749507,1572.9,1572.7,11.46971741]
["bitfinex","ETHUSD",1745274241315,0.12749507,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745274243316,0.12749507,1572.9,1572.7,17.8280752]
["bitfinex","ETHUSD",1745274243518,0.12749507,1572.9,1572.7,17.82797957]
["bitfinex","ETHUSD",1745274243918,0.12749507,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745274244842,0.12749507,1572.9,1572.8,7.13938748]
["bitfinex","ETHUSD",1745274245147,11.77564339,1573.1,1572.8,7.13938748]
["bitfinex","ETHUSD",1745274245301,11.77564339,1573.1,1573.0,2.22100287]
["bitfinex","ETHUSD",1745274247434,11.77564339,1573.1,1572.9,2.22100287]
["bitfinex","ETHUSD",1745274248722,18.13288375,1573.1,1572.9,2.22100287]
["bitfinex","ETHUSD",1745274249058,5.48360897,1573.0,1572.9,2.22100287]
["bitfinex","ETHUSD",1745274251159,11.84088805,1573.0,1572.9,2.22100287]
["bitfinex","ETHUSD",1745274253458,0.12860897,1573.0,1572.9,8.57868613]
["bitfinex","ETHUSD",1745274253635,5.355,1573.3,1573.0,7.11524037]
["bitfinex","ETHUSD",1745274253835,11.71119894,1573.3,1573.2,2.22100287]
["bitfinex","ETHUSD",1745274254237,11.77483183,1573.3,1573.2,2.22100287]
["bitfinex","ETHUSD",1745274254436,0.06363289,1573.3,1573.2,2.22100287]
["bitfinex","ETHUSD",1745274254640,5.355,1573.3,1573.2,2.22100287]
["bitfinex","ETHUSD",1745274255220,11.71106686,1573.3,1573.0,15.69318774]
["bitfinex","ETHUSD",1745274255458,11.77469975,1573.3,1573.1,4.32992892]
["bitfinex","ETHUSD",1745274256561,5.41863289,1573.3,1573.1,4.32992892]
["bitfinex","ETHUSD",1745274258558,5.41863289,1573.3,1573.1,10.68672952]
["bitfinex","ETHUSD",1745274258857,5.355,1573.3,1573.2,0.8013]
["bitfinex","ETHUSD",1745274260564,5.41763289,1573.4,1573.2,0.8013]
["bitfinex","ETHUSD",1745274261369,5.41763289,1573.4,1573.3,4.32992892]
["bitfinex","ETHUSD",1745274261854,11.77329578,1573.4,1573.3,4.32992892]
["bitfinex","ETHUSD",1745274262866,5.41763289,1573.4,1573.3,4.32992892]
["bitfinex","ETHUSD",1745274263243,11.77329578,1573.4,1573.3,4.32992892]
["bitfinex","ETHUSD",1745274263558,5.41763289,1573.4,1573.3,4.32992892]
["bitfinex","ETHUSD",1745274264668,11.77329578,1573.4,1573.3,4.32992892]
["bitfinex","ETHUSD",1745274266569,0.7028,1573.3,1572.9,7.1799284]
["bitfinex","ETHUSD",1745274266753,6.42026991,1573.2,1572.9,0.8225]
["bitfinex","ETHUSD",1745274266958,6.42026991,1573.2,1572.9,7.18015658]
["bitfinex","ETHUSD",1745274267273,6.42026991,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274267676,0.06363289,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274268371,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274268571,0.11950498,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274269070,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274270640,0.12185759,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274270840,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274271049,0.12185759,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274271470,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274271679,0.12185759,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274272056,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274272257,0.12185759,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274272967,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274273170,0.12185759,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274273570,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274273877,0.12185759,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274274183,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274274343,0.12185759,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274274545,6.42011918,1573.2,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274274749,0.12185759,1573.1,1573.0,4.32992892]
["bitfinex","ETHUSD",1745274275051,6.4198703,1573.3,1573.0,11.509708]
["bitfinex","ETHUSD",1745274275246,0.12150413,1573.1,1573.0,7.17977908]
["bitfinex","ETHUSD",1745274275481,0.06363289,1573.3,1573.0,10.79814724]
["bitfinex","ETHUSD",1745274275663,0.12150413,1573.1,1573.0,9.40010525]
["bitfinex","ETHUSD",1745274275858,11.77342406,1573.4,1573.1,6.35685726]
["bitfinex","ETHUSD",1745274276789,11.77342406,1573.4,1573.3,2.22054199]
["bitfinex","ETHUSD",1745274276999,6.35540428,1573.5,1573.3,2.22054199]
["bitfinex","ETHUSD",1745274277169,5.354,1573.4,1573.2,7.17877672]
["bitfinex","ETHUSD",1745274277354,5.354,1573.4,1573.3,2.22054199]
["bitfinex","ETHUSD",1745274279001,5.47760866,1573.4,1573.3,2.22054199]
["bitfinex","ETHUSD",1745274279970,5.47760866,1573.4,1573.2,3.04304199]
["bitfinex","ETHUSD",1745274279971,11.83342163,1573.4,1573.2,3.04304199]
["bitfinex","ETHUSD",1745274280788,11.83342163,1573.4,1573.3,2.22054199]
["bitfinex","ETHUSD",1745274282297,11.89705452,1573.4,1573.3,2.22054199]
["bitfinex","ETHUSD",1745274282461,11.83342163,1573.4,1573.3,2.22054199]
["bitfinex","ETHUSD",1745274284197,5.47760866,1573.4,1573.3,8.57660885]
["bitfinex","ETHUSD",1745274284398,0.12360866,1573.4,1573.3,8.57660885]
["bitfinex","ETHUSD",1745274284765,11.77072824,1573.6,1573.3,8.57660885]
["bitfinex","ETHUSD",1745274285091,0.12360866,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745274285260,0.06363289,1573.6,1573.3,8.57635938]
["bitfinex","ETHUSD",1745274285463,0.12360866,1573.4,1573.3,6.35587971]
["bitfinex","ETHUSD",1745274285663,5.352,1573.6,1573.3,6.99146431]
["bitfinex","ETHUSD",1745274285895,0.12360866,1573.4,1573.3,7.74296431]
["bitfinex","ETHUSD",1745274286065,11.77050832,1573.6,1573.3,7.74296431]
["bitfinex","ETHUSD",1745274286264,0.12360866,1573.4,1573.3,7.74296431]
["bitfinex","ETHUSD",1745274286471,11.77050832,1573.6,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274286669,0.12360866,1573.4,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274287163,11.77050832,1573.6,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274287364,0.12360866,1573.4,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274287564,11.77050832,1573.6,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274287902,0.12360866,1573.4,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274288070,11.77050832,1573.6,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274288274,0.12360866,1573.4,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274288794,11.77050832,1573.6,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274288967,0.12831224,1573.4,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274289161,11.77050832,1573.6,1573.3,9.9635063]
["bitfinex","ETHUSD",1745274289162,13.41137126,1573.8,1573.4,6.35541947]
["bitfinex","ETHUSD",1745274289367,7.05703772,1573.8,1573.7,2.22054199]
["bitfinex","ETHUSD",1745274289602,18.76340091,1573.8,1573.6,2.22054199]
["bitfinex","ETHUSD",1745274289901,12.40903772,1573.8,1573.6,2.22054199]
["bitfinex","ETHUSD",1745274290294,12.40903772,1573.8,1573.7,2.22054199]
["bitfinex","ETHUSD",1745274290295,5.352,1573.8,1573.7,2.22054199]
["bitfinex","ETHUSD",1745274290899,6.35456647,1573.7,1573.4,13.46241876]
["bitfinex","ETHUSD",1745274291110,18.76319534,1573.8,1573.5,2.22054199]
["bitfinex","ETHUSD",1745274291374,12.40884752,1573.8,1573.6,2.22054199]
["bitfinex","ETHUSD",1745274291604,12.47248041,1573.8,1573.6,2.22054199]
["bitfinex","ETHUSD",1745274294018,0.12101496,1573.7,1573.6,2.22054199]
["bitfinex","ETHUSD",1745274294478,12.83021567,1573.7,1573.5,2.22054199]
["bitfinex","ETHUSD",1745274294678,0.06363289,1573.6,1573.5,2.22054199]
["bitfinex","ETHUSD",1745274295321,0.06363289,1573.6,1573.4,11.43536984]
["bitfinex","ETHUSD",1745274295507,6.35445129,1573.7,1573.4,11.43536984]
["bitfinex","ETHUSD",1745274296127,0.06363289,1573.6,1573.4,5.07977384]
["bitfinex","ETHUSD",1745274296316,6.41864715,1573.6,1573.4,4.32827384]
["bitfinex","ETHUSD",1745274296517,7.12144715,1573.6,1573.4,4.32827384]
["bitfinex","ETHUSD",1745274298833,0.06363289,1573.6,1573.4,10.68371782]
["bitfinex","ETHUSD",1745274299010,0.06363289,1573.7,1573.5,0.8134]
["bitfinex","ETHUSD",1745274299187,13.64616347,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274299524,13.58153058,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274299726,11.70519465,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274300031,0.06363289,1573.8,1573.6,10.68305747]
["bitfinex","ETHUSD",1745274300227,5.351,1573.8,1573.6,10.68305747]
["bitfinex","ETHUSD",1745274300413,11.76870396,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274302144,5.41463289,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274302342,11.76868156,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274305140,18.12301301,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274305440,6.35445129,1573.7,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274305610,11.70504867,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274305810,11.76868156,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274307036,6.35445129,1573.7,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274307407,0.06363289,1573.7,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274307607,11.76868156,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274307844,6.35445129,1573.7,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274308006,11.70504867,1573.8,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274308206,6.35445129,1573.7,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274308639,6.41808418,1573.7,1573.6,4.32827384]
["bitfinex","ETHUSD",1745274308855,5.351,1573.8,1573.6,10.68278238]
["bitfinex","ETHUSD",1745274309059,5.351,1573.8,1573.6,11.44858238]
["bitfinex","ETHUSD",1745274310140,6.41742789,1573.9,1573.6,11.44858238]
["bitfinex","ETHUSD",1745274310461,11.76842789,1573.9,1573.6,11.44858238]
["bitfinex","ETHUSD",1745274310643,6.35445129,1573.7,1573.4,13.47685841]
["bitfinex","ETHUSD",1745274310852,6.41812518,1573.7,1573.5,4.32827384]
["bitfinex","ETHUSD",1745274311030,6.41834013,1573.7,1573.4,0.7658]
["bitfinex","ETHUSD",1745274311228,6.35497466,1573.6,1573.4,0.7658]
["bitfinex","ETHUSD",1745274311560,6.35470724,1573.7,1573.4,7.12142581]
["bitfinex","ETHUSD",1745274311717,6.41834013,1573.7,1573.5,4.32827384]
["bitfinex","ETHUSD",1745274312021,6.41834013,1573.7,1573.4,7.12142581]
["bitfinex","ETHUSD",1745274312960,12.77313825,1573.7,1573.4,0.7658]
["bitfinex","ETHUSD",1745274313256,12.70950536,1573.7,1573.4,0.7658]
["bitfinex","ETHUSD",1745274313456,0.06363289,1573.6,1573.4,0.7658]
["bitfinex","ETHUSD",1745274314255,6.35470724,1573.7,1573.4,0.7658]
["bitfinex","ETHUSD",1745274314650,12.70949124,1573.7,1573.4,0.7658]
["bitfinex","ETHUSD",1745274315154,6.35470724,1573.7,1573.4,7.12140571]
["bitfinex","ETHUSD",1745274315769,6.41834013,1573.7,1573.4,7.12140571]
["bitfinex","ETHUSD",1745274316958,11.76834013,1573.7,1573.4,7.12140571]
["bitfinex","ETHUSD",1745274317737,11.76834013,1573.7,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274317738,6.35525897,1573.5,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274317954,6.41889186,1573.5,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274318432,7.76657102,1573.5,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274318632,14.12218037,1573.5,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274318850,14.05854748,1573.5,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274319247,12.71087256,1573.5,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274319438,6.35525897,1573.5,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274319740,6.41889186,1573.5,1573.3,4.32827384]
["bitfinex","ETHUSD",1745274319934,6.35566289,1573.4,1573.2,5.09407384]
["bitfinex","ETHUSD",1745274320355,6.41929578,1573.4,1573.2,5.09407384]
["bitfinex","ETHUSD",1745274322559,6.41929578,1573.4,1573.2,4.32827384]
["bitfinex","ETHUSD",1745274324279,6.35546387,1573.5,1573.2,4.32827384]
["bitfinex","ETHUSD",1745274324577,6.41909676,1573.5,1573.2,10.68463591]
["bitfinex","ETHUSD",1745274324973,6.41909676,1573.5,1573.2,4.32827384]
["bitfinex","ETHUSD",1745274325276,6.35583987,1573.4,1573.2,4.32827384]
["bitfinex","ETHUSD",1745274326175,6.41947276,1573.4,1573.2,4.32827384]
["bitfinex","ETHUSD",1745274327279,6.41947276,1573.4,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274332686,6.35583987,1573.4,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274333081,6.41947276,1573.4,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274333296,18.0609778,1573.5,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274333596,19.93735558,1573.5,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274334583,6.41929578,1573.4,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274335119,0.06363289,1573.4,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274335291,6.41969243,1573.4,1573.1,0.8327]
["bitfinex","ETHUSD",1745274335590,6.41969243,1573.4,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274335784,8.93500891,1573.4,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274336769,6.35622209,1573.3,1573.2,2.22011735]
["bitfinex","ETHUSD",1745274336964,6.35648269,1573.2,1573.1,2.22011735]
["bitfinex","ETHUSD",1745274337166,6.42011558,1573.2,1573.1,2.22011735]
["bitfinex","ETHUSD",1745274337558,6.42011558,1573.2,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274337559,6.35726155,1573.1,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274337990,6.42089444,1573.1,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274338293,6.35726155,1573.1,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274338657,13.41623946,1573.2,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274338854,7.0594673,1573.2,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274339058,7.12310019,1573.2,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274339358,6.42030019,1573.2,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274339889,12.77717013,1573.2,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274340193,7.70466431,1573.2,1572.9,0.7603]
["bitfinex","ETHUSD",1745274340492,11.77160973,1573.1,1572.9,0.7603]
["bitfinex","ETHUSD",1745274340797,11.70797684,1573.1,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274340994,5.351,1573.1,1573.0,2.22011735]
["bitfinex","ETHUSD",1745274345202,5.351,1573.1,1573.0,8.57739643]
["bitfinex","ETHUSD",1745274345496,5.35,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745274345791,5.35,1573.4,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274346898,11.76892722,1573.5,1573.3,2.22011735]
["bitfinex","ETHUSD",1745274347097,11.76892722,1573.5,1573.4,2.22011735]
["bitfinex","ETHUSD",1745274347303,11.76892722,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274347877,6.41892722,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274348077,11.76892722,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274349201,0.06363289,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274349367,5.41263289,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274349568,5.349,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274349978,5.41263289,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274350379,11.76793304,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274350585,18.1235327,1573.5,1573.2,5.11162701]
["bitfinex","ETHUSD",1745274350774,18.05989981,1573.5,1573.2,5.11162701]
["bitfinex","ETHUSD",1745274350968,11.70430015,1573.5,1573.2,11.46808353]
["bitfinex","ETHUSD",1745274351172,18.123452,1573.5,1573.2,11.46808353]
["bitfinex","ETHUSD",1745274351376,18.05981911,1573.5,1573.2,11.46808353]
["bitfinex","ETHUSD",1745274351690,11.70430015,1573.5,1573.2,5.11162701]
["bitfinex","ETHUSD",1745274351886,11.76793304,1573.5,1573.2,12.82129032]
["bitfinex","ETHUSD",1745274352090,11.76793304,1573.5,1573.2,11.46797954]
["bitfinex","ETHUSD",1745274352611,11.76802804,1573.5,1573.2,11.46804713]
["bitfinex","ETHUSD",1745274352913,11.76802804,1573.5,1573.2,7.13912012]
["bitfinex","ETHUSD",1745274353106,11.76802804,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274353310,18.12355402,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274353519,18.05992113,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274354336,11.70439515,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274354637,11.76802804,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274355039,18.12354894,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274355197,18.05991605,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274356327,11.70439515,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274356633,11.76802804,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274356940,18.12355935,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274357114,18.05992646,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274357444,6.35566289,1573.4,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274358737,19.93623416,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274358937,13.5806678,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274359233,11.70439515,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274359431,11.70408208,1573.6,1573.4,0.7877]
["bitfinex","ETHUSD",1745274359634,18.05932717,1573.6,1573.4,0.7877]
["bitfinex","ETHUSD",1745274359938,6.35525897,1573.5,1573.3,5.11662701]
["bitfinex","ETHUSD",1745274360434,11.70408208,1573.6,1573.3,5.11662701]
["bitfinex","ETHUSD",1745274360639,6.41829456,1573.7,1573.4,0.5116627]
["bitfinex","ETHUSD",1745274360802,11.70388187,1573.6,1573.3,17.82842941]
["bitfinex","ETHUSD",1745274361742,5.349,1573.6,1573.3,17.82842941]
["bitfinex","ETHUSD",1745274362037,11.70389749,1573.6,1573.3,11.47249429]
["bitfinex","ETHUSD",1745274362245,11.76753038,1573.6,1573.3,11.47249429]
["bitfinex","ETHUSD",1745274362449,12.71098479,1573.5,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274362954,6.35566289,1573.4,1573.3,4.32892701]
["bitfinex","ETHUSD",1745274363116,6.35566289,1573.4,1573.1,20.82998841]
["bitfinex","ETHUSD",1745274363318,6.35625629,1573.3,1573.1,5.11662701]
["bitfinex","ETHUSD",1745274363641,7.05846289,1573.4,1573.1,5.11662701]
["bitfinex","ETHUSD",1745274363848,7.12209578,1573.4,1573.1,11.47336268]
["bitfinex","ETHUSD",1745274364029,6.35610301,1573.3,1573.1,5.11662701]
["bitfinex","ETHUSD",1745274364543,11.7687359,1573.3,1573.1,4.32892701]
["bitfinex","ETHUSD",1745274364848,6.35647088,1573.2,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274365342,6.42010377,1573.2,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274365846,6.35701902,1573.1,1572.9,0.7877]
["bitfinex","ETHUSD",1745274366051,6.35701902,1573.1,1572.8,11.47447093]
["bitfinex","ETHUSD",1745274366258,12.77789108,1573.1,1572.8,5.11662701]
["bitfinex","ETHUSD",1745274366440,6.35741743,1573.0,1572.8,4.32892701]
["bitfinex","ETHUSD",1745274368047,12.40805136,1573.3,1573.0,6.35720112]
["bitfinex","ETHUSD",1745274368238,18.12521761,1573.3,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274368547,18.06158419,1573.3,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274369364,11.70525136,1573.3,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274369545,13.05730011,1573.3,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274369712,12.99366722,1573.3,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274369911,12.99366722,1573.3,1573.0,10.68608524]
["bitfinex","ETHUSD",1745274370114,11.70525136,1573.3,1573.0,10.68608524]
["bitfinex","ETHUSD",1745274370456,11.76872673,1573.3,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274370662,6.35660909,1573.2,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274370955,11.70509384,1573.3,1573.0,10.68610433]
["bitfinex","ETHUSD",1745274371162,11.76872673,1573.3,1573.0,10.68610433]
["bitfinex","ETHUSD",1745274371611,11.76872673,1573.3,1573.0,4.32892701]
["bitfinex","ETHUSD",1745274371812,5.41263289,1573.3,1573.0,10.68598906]
["bitfinex","ETHUSD",1745274372151,5.349,1573.3,1573.0,17.04305111]
["bitfinex","ETHUSD",1745274372455,5.41263289,1573.3,1573.1,6.35678354]
["bitfinex","ETHUSD",1745274372764,5.35,1573.4,1573.2,11.47636344]
["bitfinex","ETHUSD",1745274373131,5.35,1573.4,1573.2,5.12002701]
["bitfinex","ETHUSD",1745274373517,11.76934864,1573.4,1573.2,5.12002701]
["bitfinex","ETHUSD",1745274373735,11.70571575,1573.4,1573.2,5.12002701]
["bitfinex","ETHUSD",1745274374120,11.76934864,1573.4,1573.2,5.12002701]
["bitfinex","ETHUSD",1745274374463,18.12528096,1573.4,1573.2,5.12002701]
["bitfinex","ETHUSD",1745274374756,13.51824385,1573.4,1573.2,4.32892701]
["bitfinex","ETHUSD",1745274374959,6.35549443,1573.5,1573.2,4.32892701]
["bitfinex","ETHUSD",1745274375151,5.41363289,1573.4,1573.2,10.68527168]
["bitfinex","ETHUSD",1745274375663,5.349,1573.4,1573.2,10.68515686]
["bitfinex","ETHUSD",1745274376148,5.349,1573.4,1573.2,17.04140924]
["bitfinex","ETHUSD",1745274376314,5.349,1573.4,1573.2,10.68515686]
["bitfinex","ETHUSD",1745274376524,5.349,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745274377435,5.349,1573.4,1573.2,10.68515686]
["bitfinex","ETHUSD",1745274377741,0.06363289,1573.5,1573.2,10.68515686]
["bitfinex","ETHUSD",1745274377937,5.348,1573.5,1573.3,7.14701336]
["bitfinex","ETHUSD",1745274378141,5.348,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274382027,7.12148972,1573.6,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274382251,5.348,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274384352,5.41163289,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274385060,5.348,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274385363,5.41163289,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274385667,5.348,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274385868,11.76689186,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274386233,5.41163289,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274386564,5.348,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274388464,13.47662458,1573.6,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274388666,5.348,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274389037,11.70325897,1573.5,1573.4,4.32892701]
["bitfinex","ETHUSD",1745274389261,6.35568491,1573.4,1573.2,4.32892701]
["bitfinex","ETHUSD",1745274389456,6.4193178,1573.4,1573.2,2.22028259]
["bitfinex","ETHUSD",1745274390355,0.06363289,1573.4,1573.3,2.22028259]
["bitfinex","ETHUSD",1745274391584,11.70325897,1573.5,1573.3,2.22028259]
["bitfinex","ETHUSD",1745274391742,13.30669042,1573.5,1573.3,2.22028259]
["bitfinex","ETHUSD",1745274391942,13.24305753,1573.5,1573.3,2.22028259]
["bitfinex","ETHUSD",1745274393452,5.348,1573.5,1573.4,2.22028259]
["bitfinex","ETHUSD",1745274394251,5.348,1573.5,1573.4,9.34648718]
["bitfinex","ETHUSD",1745274394443,5.348,1573.5,1573.4,2.99098259]
["bitfinex","ETHUSD",1745274395375,5.348,1573.5,1573.4,5.09895157]
["bitfinex","ETHUSD",1745274395579,11.70325897,1573.5,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274395785,5.348,1573.5,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274399109,11.76654366,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274400509,18.12169651,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274400710,11.70291077,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274401012,11.76654366,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274403016,18.12169697,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274403312,6.35525897,1573.5,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274404474,8.22470883,1573.5,1573.2,5.09895157]
["bitfinex","ETHUSD",1745274404675,6.41889186,1573.5,1573.2,11.45526362]
["bitfinex","ETHUSD",1745274405235,12.77444004,1573.5,1573.2,5.09895157]
["bitfinex","ETHUSD",1745274405417,12.71080715,1573.5,1573.2,5.09895157]
["bitfinex","ETHUSD",1745274405620,6.35525897,1573.5,1573.2,11.45541009]
["bitfinex","ETHUSD",1745274405920,6.41889186,1573.5,1573.2,11.45541009]
["bitfinex","ETHUSD",1745274407633,12.77444732,1573.5,1573.2,11.45541009]
["bitfinex","ETHUSD",1745274407831,6.35525897,1573.5,1573.2,11.45541009]
["bitfinex","ETHUSD",1745274408130,6.41889186,1573.5,1573.2,11.45541009]
["bitfinex","ETHUSD",1745274411831,6.35620322,1573.3,1573.0,7.11501913]
["bitfinex","ETHUSD",1745274411995,6.41983611,1573.3,1572.9,11.44366706]
["bitfinex","ETHUSD",1745274412200,6.41983611,1573.3,1573.1,4.32825157]
["bitfinex","ETHUSD",1745274413134,0.06363289,1573.3,1573.1,4.32825157]
["bitfinex","ETHUSD",1745274413337,7.12231027,1573.4,1573.1,11.47706418]
["bitfinex","ETHUSD",1745274413703,8.02278865,1573.4,1573.1,11.47706418]
["bitfinex","ETHUSD",1745274413935,8.02278865,1573.4,1573.1,5.12025157]
["bitfinex","ETHUSD",1745274414136,8.94079883,1573.5,1573.1,11.47692817]
["bitfinex","ETHUSD",1745274414335,6.35569505,1573.4,1573.1,11.47692817]
["bitfinex","ETHUSD",1745274415734,6.41932794,1573.4,1573.1,11.47692817]
["bitfinex","ETHUSD",1745274416238,6.35618582,1573.3,1573.1,5.12025157]
["bitfinex","ETHUSD",1745274416798,6.35569505,1573.4,1573.1,5.12025157]
["bitfinex","ETHUSD",1745274417035,6.41932794,1573.4,1573.1,5.12025157]
["bitfinex","ETHUSD",1745274417434,6.41932794,1573.4,1573.1,11.47710607]
["bitfinex","ETHUSD",1745274417767,11.76632794,1573.4,1573.1,11.47710607]
["bitfinex","ETHUSD",1745274421741,5.347,1573.4,1573.1,11.47688609]
["bitfinex","ETHUSD",1745274421944,5.347,1573.4,1573.2,6.35644442]
["bitfinex","ETHUSD",1745274422539,5.347,1573.4,1573.1,17.8251847]
["bitfinex","ETHUSD",1745274422741,5.347,1573.5,1573.3,7.14771678]
["bitfinex","ETHUSD",1745274422932,5.347,1573.5,1573.4,10.68391446]
["bitfinex","ETHUSD",1745274424453,6.35421715,1573.8,1573.5,0.792]
["bitfinex","ETHUSD",1745274424614,5.347,1573.7,1573.6,4.32825157]
["bitfinex","ETHUSD",1745274424817,11.70145129,1573.7,1573.6,4.32825157]
["bitfinex","ETHUSD",1745274425052,5.347,1573.7,1573.6,4.32825157]
["bitfinex","ETHUSD",1745274425227,11.70145129,1573.7,1573.6,4.32825157]
["bitfinex","ETHUSD",1745274425554,6.35498311,1573.6,1573.4,5.12025157]
["bitfinex","ETHUSD",1745274425714,6.418616,1573.6,1573.4,5.12025157]
["bitfinex","ETHUSD",1745274426344,7.121416,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274426747,6.418616,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274429655,0.06363289,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274430063,0.06363289,1573.6,1573.4,11.48268141]
["bitfinex","ETHUSD",1745274431558,6.4185554,1573.6,1573.4,5.12705157]
["bitfinex","ETHUSD",1745274431946,0.06363289,1573.6,1573.4,5.12705157]
["bitfinex","ETHUSD",1745274432559,6.41849241,1573.6,1573.4,5.12705157]
["bitfinex","ETHUSD",1745274433262,0.06363289,1573.6,1573.4,5.12705157]
["bitfinex","ETHUSD",1745274435662,6.41849497,1573.6,1573.4,5.12705157]
["bitfinex","ETHUSD",1745274435960,0.06363289,1573.6,1573.4,11.48269672]
["bitfinex","ETHUSD",1745274436160,12.40425129,1573.7,1573.4,11.48269672]
["bitfinex","ETHUSD",1745274436161,12.46788418,1573.7,1573.4,11.48269672]
["bitfinex","ETHUSD",1745274436350,11.76508418,1573.7,1573.4,11.48269672]
["bitfinex","ETHUSD",1745274436862,20.00202464,1573.7,1573.4,5.12705157]
["bitfinex","ETHUSD",1745274437051,19.93839175,1573.7,1573.4,5.12705157]
["bitfinex","ETHUSD",1745274437356,6.41850084,1573.6,1573.4,5.12705157]
["bitfinex","ETHUSD",1745274437542,0.06363289,1573.6,1573.4,11.48261594]
["bitfinex","ETHUSD",1745274437840,11.70145129,1573.7,1573.4,11.48261594]
["bitfinex","ETHUSD",1745274438040,13.157229,1573.7,1573.4,11.48261594]
["bitfinex","ETHUSD",1745274438253,13.09359611,1573.7,1573.4,11.48261594]
["bitfinex","ETHUSD",1745274438656,0.06363289,1573.6,1573.4,11.48261594]
["bitfinex","ETHUSD",1745274438841,11.70145129,1573.7,1573.4,11.48261594]
["bitfinex","ETHUSD",1745274439042,11.76508418,1573.7,1573.4,11.48261594]
["bitfinex","ETHUSD",1745274440442,13.64729672,1573.7,1573.4,11.48261594]
["bitfinex","ETHUSD",1745274440637,5.347,1573.7,1573.5,6.35524476]
["bitfinex","ETHUSD",1745274441563,5.347,1573.7,1573.5,6.35508681]
["bitfinex","ETHUSD",1745274441867,5.345,1573.9,1573.6,11.50592959]
["bitfinex","ETHUSD",1745274442044,11.76229403,1573.9,1573.6,11.50592959]
["bitfinex","ETHUSD",1745274442244,0.06363289,1573.9,1573.7,6.35440399]
["bitfinex","ETHUSD",1745274442452,5.40863289,1573.9,1573.7,6.35440399]
["bitfinex","ETHUSD",1745274442656,5.345,1573.9,1573.7,6.35440399]
["bitfinex","ETHUSD",1745274444139,5.345,1573.9,1573.7,12.70850254]
["bitfinex","ETHUSD",1745274444346,5.345,1573.9,1573.7,6.35419712]
["bitfinex","ETHUSD",1745274444748,11.69867157,1573.9,1573.6,11.50599709]
["bitfinex","ETHUSD",1745274445259,11.76230446,1573.9,1573.6,11.50599709]
["bitfinex","ETHUSD",1745274445860,12.46510446,1573.9,1573.6,11.50599709]
["bitfinex","ETHUSD",1745274446068,14.34694285,1573.9,1573.6,11.50599709]
["bitfinex","ETHUSD",1745274446366,14.28330996,1573.9,1573.6,11.50599709]
["bitfinex","ETHUSD",1745274447278,20.63726257,1573.9,1573.6,11.50599709]
["bitfinex","ETHUSD",1745274447476,14.28330996,1573.9,1573.6,11.50599709]
["bitfinex","ETHUSD",1745274448277,12.40147157,1573.9,1573.6,7.17770199]
["bitfinex","ETHUSD",1745274448440,12.46510446,1573.9,1573.6,11.50595356]
["bitfinex","ETHUSD",1745274449588,11.76230446,1573.9,1573.6,11.50595356]
["bitfinex","ETHUSD",1745274449975,5.40863289,1573.9,1573.6,17.86060947]
["bitfinex","ETHUSD",1745274450176,5.40863289,1573.9,1573.6,11.50595356]
["bitfinex","ETHUSD",1745274450473,0.06363289,1573.9,1573.7,6.35444892]
["bitfinex","ETHUSD",1745274450650,5.344,1573.9,1573.7,6.35444892]
["bitfinex","ETHUSD",1745274453488,5.344,1573.9,1573.6,17.8605663]
["bitfinex","ETHUSD",1745274456394,11.76128093,1573.9,1573.6,11.50595356]
["bitfinex","ETHUSD",1745274456896,6.35420943,1573.8,1573.6,4.32825157]
["bitfinex","ETHUSD",1745274457100,7.69277969,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745274457395,13.47581215,1573.7,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274457563,0.06363289,1573.6,1573.4,10.68391361]
["bitfinex","ETHUSD",1745274457767,13.4757863,1573.7,1573.4,10.68391361]
["bitfinex","ETHUSD",1745274457968,13.41215341,1573.7,1573.4,10.68391361]
["bitfinex","ETHUSD",1745274458195,6.35487843,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274458394,7.7597429,1573.6,1573.4,4.32825157]
["bitfinex","ETHUSD",1745274459256,7.75973261,1573.6,1573.5,2.21968089]
["bitfinex","ETHUSD",1745274459458,7.69609972,1573.6,1573.5,2.21968089]
["bitfinex","ETHUSD",1745274461102,7.75973261,1573.6,1573.5,2.21968089]
["bitfinex","ETHUSD",1745274461705,7.69609972,1573.6,1573.4,4.32829773]
["bitfinex","ETHUSD",1745274462062,6.35486814,1573.6,1573.4,4.32829773]
["bitfinex","ETHUSD",1745274462597,7.05743739,1573.7,1573.4,4.32829773]
["bitfinex","ETHUSD",1745274462832,6.35463739,1573.7,1573.4,10.683953]
["bitfinex","ETHUSD",1745274463004,6.41827028,1573.7,1573.4,17.03936225]
["bitfinex","ETHUSD",1745274463299,6.35463739,1573.7,1573.4,10.68370698]
["bitfinex","ETHUSD",1745274463466,11.76227028,1573.7,1573.4,10.68370698]
["bitfinex","ETHUSD",1745274463666,11.69863739,1573.7,1573.4,10.68370698]
["bitfinex","ETHUSD",1745274463976,6.35454037,1573.7,1573.5,0.8263]
["bitfinex","ETHUSD",1745274464388,18.75546708,1573.8,1573.5,0.8263]
["bitfinex","ETHUSD",1745274464777,18.75543902,1573.8,1573.5,7.18153087]
["bitfinex","ETHUSD",1745274465311,6.35450316,1573.7,1573.4,10.68377995]
["bitfinex","ETHUSD",1745274465594,12.70929127,1573.7,1573.4,11.51007995]
["bitfinex","ETHUSD",1745274465786,6.35450316,1573.7,1573.4,11.51024532]
["bitfinex","ETHUSD",1745274466810,6.35450316,1573.7,1573.4,11.51005348]
["bitfinex","ETHUSD",1745274468113,7.12093605,1573.7,1573.4,4.32829773]
["bitfinex","ETHUSD",1745274468614,13.47567321,1573.7,1573.4,10.68394878]
["bitfinex","ETHUSD",1745274468812,13.41204032,1573.7,1573.4,10.68394878]
["bitfinex","ETHUSD",1745274469314,7.05730316,1573.7,1573.4,10.68394878]
["bitfinex","ETHUSD",1745274469508,13.4757024,1573.7,1573.4,10.68394878]
["bitfinex","ETHUSD",1745274469713,13.41206951,1573.7,1573.4,10.68394878]
["bitfinex","ETHUSD",1745274470615,7.05730316,1573.7,1573.4,10.68394878]
["bitfinex","ETHUSD",1745274470910,13.41202273,1573.7,1573.4,10.68394878]
["bitfinex","ETHUSD",1745274471412,7.05730316,1573.7,1573.4,10.68394878]
["bitfinex","ETHUSD",1745274471619,7.12093605,1573.7,1573.4,4.32829773]
["bitfinex","ETHUSD",1745274472115,13.4757683,1573.7,1573.4,4.32829773]
["bitfinex","ETHUSD",1745274472317,14.14307355,1573.7,1573.4,4.32829773]
["bitfinex","ETHUSD",1745274472815,14.14307355,1573.7,1573.4,10.68395458]
["bitfinex","ETHUSD",1745274473014,7.05730316,1573.7,1573.4,10.68395458]
["bitfinex","ETHUSD",1745274473216,7.12093605,1573.7,1573.4,10.68395458]
["bitfinex","ETHUSD",1745274475135,13.47564749,1573.7,1573.4,10.68395458]
["bitfinex","ETHUSD",1745274475343,13.4120146,1573.7,1573.4,10.68395458]
["bitfinex","ETHUSD",1745274475634,7.05730316,1573.7,1573.4,10.68395458]
["bitfinex","ETHUSD",1745274475810,7.12093605,1573.7,1573.4,10.68395458]
["bitfinex","ETHUSD",1745274478639,12.46393605,1573.7,1573.4,10.68395458]
["bitfinex","ETHUSD",1745274480450,5.343,1573.7,1573.4,11.55793816]
["bitfinex","ETHUSD",1745274480742,7.05670159,1573.9,1573.6,11.49375283]
["bitfinex","ETHUSD",1745274480917,18.75369139,1573.9,1573.6,11.49375283]
["bitfinex","ETHUSD",1745274481245,6.35408749,1573.8,1573.6,5.13889773]
["bitfinex","ETHUSD",1745274481642,6.35408749,1573.8,1573.6,4.32829773]
["bitfinex","ETHUSD",1745274483414,6.35408749,1573.8,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274486114,0.7028,1573.9,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274486455,11.69641287,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274486627,11.69641287,1574.0,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274487815,5.342,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274488018,11.69484156,1574.1,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274488632,11.75847445,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274489753,18.11156883,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274489959,18.04793594,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274490157,11.69484156,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274490365,11.75847445,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274491049,11.69484156,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274491452,11.75847445,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274491672,5.342,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274491868,5.342,1574.1,1573.9,9.36773652]
["bitfinex","ETHUSD",1745274492069,5.342,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274492258,11.69485265,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274492559,5.342,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274492763,11.69484186,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274493963,5.342,1574.1,1573.9,9.36781272]
["bitfinex","ETHUSD",1745274494165,5.342,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274494675,27.3106726,1574.2,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274494833,6.35294018,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274495329,39.00536416,1574.2,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274495550,6.35283654,1574.1,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274495754,39.00547709,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274496068,6.35283654,1574.1,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274496637,6.35283654,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274501682,12.7696595,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274501888,6.35283654,1574.1,1573.9,3.01417684]
["bitfinex","ETHUSD",1745274504182,6.41646943,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274504386,6.3538437,1573.9,1573.7,3.03117684]
["bitfinex","ETHUSD",1745274505145,6.3538437,1573.9,1573.7,6.03117684]
["bitfinex","ETHUSD",1745274505146,0.11956068,1573.8,1573.7,6.03117684]
["bitfinex","ETHUSD",1745274505346,6.3538437,1573.9,1573.7,6.03117684]
["bitfinex","ETHUSD",1745274505561,0.12352102,1573.8,1573.7,6.03117684]
["bitfinex","ETHUSD",1745274505761,6.35324015,1574.0,1573.7,12.38562813]
["bitfinex","ETHUSD",1745274505960,0.12352102,1573.9,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274514480,0.12352102,1573.9,1573.8,8.57312436]
["bitfinex","ETHUSD",1745274515093,7.11954445,1574.1,1573.8,8.57312436]
["bitfinex","ETHUSD",1745274515277,0.12215992,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745274515478,7.11954445,1574.1,1573.8,8.57312436]
["bitfinex","ETHUSD",1745274515679,0.12215992,1573.9,1573.8,8.57312436]
["bitfinex","ETHUSD",1745274515879,12.39748046,1574.2,1573.9,7.1656436]
["bitfinex","ETHUSD",1745274516178,12.46111335,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274516813,12.46111335,1574.2,1573.9,9.38472044]
["bitfinex","ETHUSD",1745274517014,11.75831335,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274517998,6.35283654,1574.1,1573.9,3.03117684]
["bitfinex","ETHUSD",1745274518808,0.12272572,1574.0,1573.9,3.03117684]
["bitfinex","ETHUSD",1745274519926,0.12272572,1574.0,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274521520,6.35286503,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274521722,0.12272572,1574.0,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274522022,0.12272572,1574.0,1573.9,9.38662065]
["bitfinex","ETHUSD",1745274522240,18.7502731,1574.2,1573.9,9.38662065]
["bitfinex","ETHUSD",1745274522418,6.47556572,1574.1,1573.9,3.03297684]
["bitfinex","ETHUSD",1745274526530,12.89240394,1574.1,1573.9,3.03297684]
["bitfinex","ETHUSD",1745274526698,12.82877105,1574.1,1573.8,2.99837684]
["bitfinex","ETHUSD",1745274527031,6.35325228,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274527223,0.1237864,1573.9,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274528839,6.47743021,1573.9,1573.7,5.99837684]
["bitfinex","ETHUSD",1745274528996,0.1237864,1573.9,1573.7,12.35282306]
["bitfinex","ETHUSD",1745274529824,0.1237864,1573.9,1573.7,18.7071085]
["bitfinex","ETHUSD",1745274530140,0.1237864,1573.9,1573.7,12.35266228]
["bitfinex","ETHUSD",1745274530537,0.1237864,1573.9,1573.7,12.35263561]
["bitfinex","ETHUSD",1745274532123,0.1237864,1573.9,1573.7,9.35263561]
["bitfinex","ETHUSD",1745274533755,0.1237864,1573.9,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274540950,6.35459234,1573.7,1573.5,0.7993]
["bitfinex","ETHUSD",1745274541123,6.35489041,1573.6,1573.4,2.21907684]
["bitfinex","ETHUSD",1745274541317,6.54008237,1573.6,1573.4,2.21907684]
["bitfinex","ETHUSD",1745274541647,6.47644948,1573.6,1573.4,2.21907684]
["bitfinex","ETHUSD",1745274543252,7.17924948,1573.6,1573.4,2.21907684]
["bitfinex","ETHUSD",1745274543614,0.82435907,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274544031,0.12155907,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274544430,6.3548551,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274546135,6.41848799,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274547034,6.3548551,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274547755,6.41848799,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274547932,6.3548551,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274548735,12.71008,1573.6,1573.4,2.21907684]
["bitfinex","ETHUSD",1745274548936,6.3548551,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274549133,6.35606686,1573.3,1573.2,0.7823]
["bitfinex","ETHUSD",1745274549350,6.35608127,1573.3,1573.1,2.21907684]
["bitfinex","ETHUSD",1745274549639,6.3560517,1573.4,1573.2,2.21907684]
["bitfinex","ETHUSD",1745274549866,6.3560517,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274551379,6.41968459,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274551881,7.38773764,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274554585,7.32410475,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274554759,7.38773764,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274556883,7.32410475,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274557376,7.38773764,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274557551,7.32410475,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274557745,7.38734883,1573.4,1573.3,2.21907684]
["bitfinex","ETHUSD",1745274557951,5.34,1573.5,1573.3,8.57492099]
["bitfinex","ETHUSD",1745274558271,5.34,1573.5,1573.4,3.00137684]
["bitfinex","ETHUSD",1745274558655,13.41221121,1573.7,1573.4,3.00137684]
["bitfinex","ETHUSD",1745274558852,11.75848799,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274559162,5.40363289,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274559484,11.75848799,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274559884,11.75848799,1573.6,1573.4,3.00137684]
["bitfinex","ETHUSD",1745274560083,6.41848799,1573.6,1573.4,3.00137684]
["bitfinex","ETHUSD",1745274560285,11.75848799,1573.6,1573.4,3.00137684]
["bitfinex","ETHUSD",1745274561587,6.41848799,1573.6,1573.4,3.00137684]
["bitfinex","ETHUSD",1745274561757,11.75648799,1573.6,1573.4,3.00137684]
["bitfinex","ETHUSD",1745274562587,7.05739613,1573.7,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274562758,5.338,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274564200,11.6928551,1573.6,1573.4,3.00137684]
["bitfinex","ETHUSD",1745274565093,5.338,1573.6,1573.4,9.35699889]
["bitfinex","ETHUSD",1745274566703,5.338,1573.6,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274567202,12.77296394,1573.7,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274567366,6.35459613,1573.7,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274567566,11.75622902,1573.7,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274568583,6.41822902,1573.7,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274568793,11.75622902,1573.7,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274572078,5.338,1573.7,1573.6,2.21907684]
["bitfinex","ETHUSD",1745274572600,11.69245129,1573.7,1573.5,2.21907684]
["bitfinex","ETHUSD",1745274576500,5.338,1573.8,1573.6,9.39302573]
["bitfinex","ETHUSD",1745274576681,5.338,1573.8,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274576880,5.338,1573.8,1573.6,9.39302573]
["bitfinex","ETHUSD",1745274577494,11.69208145,1573.8,1573.6,3.03827684]
["bitfinex","ETHUSD",1745274578605,11.75571434,1573.8,1573.6,3.03827684]
["bitfinex","ETHUSD",1745274579200,6.41771434,1573.8,1573.6,3.03827684]
["bitfinex","ETHUSD",1745274579407,11.75571434,1573.8,1573.6,3.03827684]
["bitfinex","ETHUSD",1745274579705,6.41771434,1573.8,1573.6,3.03827684]
["bitfinex","ETHUSD",1745274579886,11.69208145,1573.8,1573.6,3.03827684]
["bitfinex","ETHUSD",1745274580710,5.338,1573.8,1573.6,3.03827684]
["bitfinex","ETHUSD",1745274581518,5.338,1573.8,1573.6,9.3930883]
["bitfinex","ETHUSD",1745274582619,0.76643289,1573.9,1573.6,9.3930883]
["bitfinex","ETHUSD",1745274582915,11.69040459,1574.0,1573.7,6.3542448]
["bitfinex","ETHUSD",1745274583113,11.69040459,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274583114,11.75403748,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274583287,11.75403748,1574.0,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274583479,5.40063289,1574.0,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274583684,5.40063289,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274583908,11.7538813,1574.0,1573.7,6.35420074]
["bitfinex","ETHUSD",1745274584108,11.75387904,1574.0,1573.8,3.01867684]
["bitfinex","ETHUSD",1745274584619,5.40063289,1574.0,1573.6,0.7996]
["bitfinex","ETHUSD",1745274584816,5.40063289,1574.0,1573.5,11.57419297]
["bitfinex","ETHUSD",1745274584817,7.05657634,1573.9,1573.5,11.57419297]
["bitfinex","ETHUSD",1745274585017,13.41051192,1573.9,1573.6,2.21907684]
["bitfinex","ETHUSD",1745274585223,7.05657634,1573.9,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274585921,11.6904634,1574.0,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274586096,14.26124805,1574.0,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274586415,6.35366266,1573.9,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274589333,14.19761516,1574.0,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274589630,20.55122687,1574.0,1573.7,2.21907684]
["bitfinex","ETHUSD",1745274590006,20.55122687,1574.0,1573.7,7.21907684]
["bitfinex","ETHUSD",1745274590726,14.19761516,1574.0,1573.7,7.21907684]
["bitfinex","ETHUSD",1745274591336,12.3932634,1574.0,1573.7,13.57342046]
["bitfinex","ETHUSD",1745274591508,11.75409629,1574.0,1573.7,13.57342046]
["bitfinex","ETHUSD",1745274591825,5.335,1574.0,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274591991,11.68824015,1574.0,1573.8,3.01867684]
["bitfinex","ETHUSD",1745274593209,11.68824015,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274593210,18.1054427,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274593424,11.68824015,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274593806,6.35324015,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274597042,12.70676718,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274597227,6.35365266,1573.9,1573.7,7.98477684]
["bitfinex","ETHUSD",1745274597425,6.35365266,1573.9,1573.7,5.7657]
["bitfinex","ETHUSD",1745274597630,6.35365266,1573.9,1573.7,5.0]
["bitfinex","ETHUSD",1745274597927,6.35365266,1573.9,1573.7,7.21907684]
["bitfinex","ETHUSD",1745274602550,6.35346551,1574.0,1573.7,7.21907684]
["bitfinex","ETHUSD",1745274602718,6.4170984,1574.0,1573.8,2.21907684]
["bitfinex","ETHUSD",1745274602919,18.10479674,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274603150,18.64494385,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274603722,18.64494385,1574.1,1573.8,2.98477684]
["bitfinex","ETHUSD",1745274604039,6.35324198,1574.0,1573.8,2.98477684]
["bitfinex","ETHUSD",1745274605757,7.05550059,1574.2,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274605912,11.68770059,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274606411,11.75133348,1574.2,1574.0,2.98477684]
["bitfinex","ETHUSD",1745274606611,11.75133348,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274608048,6.35283654,1574.1,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274608751,6.35283654,1574.1,1573.9,0.7657]
["bitfinex","ETHUSD",1745274608752,6.35283654,1574.1,1573.9,2.98477684]
["bitfinex","ETHUSD",1745274609862,6.41646943,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274610021,6.35283654,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274615068,12.70598899,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274615364,6.35283654,1574.1,1573.9,2.21907684]
["bitfinex","ETHUSD",1745274617235,18.04029578,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274617434,11.68759407,1574.2,1574.0,2.97287684]
["bitfinex","ETHUSD",1745274617736,11.75122696,1574.2,1574.0,2.97287684]
["bitfinex","ETHUSD",1745274618471,11.68627304,1574.3,1574.1,2.21907684]
["bitfinex","ETHUSD",1745274618679,5.334,1574.3,1574.1,2.21907684]
["bitfinex","ETHUSD",1745274619471,11.74972816,1574.3,1574.1,2.21907684]
["bitfinex","ETHUSD",1745274619974,6.41572816,1574.3,1574.1,2.21907684]
["bitfinex","ETHUSD",1745274620177,11.74972816,1574.3,1574.1,2.21907684]
["bitfinex","ETHUSD",1745274621054,7.05535423,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274621562,13.40807979,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274621943,7.05535423,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274622241,7.11898712,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274622454,7.11898712,1574.2,1573.9,7.10742292]
["bitfinex","ETHUSD",1745274622633,7.11898712,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274622835,7.11898712,1574.2,1573.9,9.32649976]
["bitfinex","ETHUSD",1745274623033,7.11898712,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274624477,0.76643289,1574.2,1574.0,2.21907684]
["bitfinex","ETHUSD",1745274624680,11.74992843,1574.3,1574.0,8.57220554]
["bitfinex","ETHUSD",1745274624988,11.74992843,1574.3,1574.1,2.21907684]
["bitfinex","ETHUSD",1745274626369,0.12571316,1574.2,1574.1,2.98117684]
["bitfinex","ETHUSD",1745274626891,0.12571316,1574.2,1574.1,3.98117684]
["bitfinex","ETHUSD",1745274627891,0.12571316,1574.2,1574.1,10.33401338]
["bitfinex","ETHUSD",1745274628572,18.0985397,1574.5,1574.1,16.68684992]
["bitfinex","ETHUSD",1745274628898,18.03490681,1574.5,1574.2,2.21907684]
["bitfinex","ETHUSD",1745274629056,11.68332704,1574.5,1574.2,8.5715067]
["bitfinex","ETHUSD",1745274629256,11.74695993,1574.5,1574.2,8.5715067]
["bitfinex","ETHUSD",1745274629593,18.09849655,1574.5,1574.2,2.21907684]
["bitfinex","ETHUSD",1745274629768,18.03486366,1574.5,1574.2,2.21907684]
["bitfinex","ETHUSD",1745274629966,34.57757033,1574.8,1574.5,7.11330329]
["bitfinex","ETHUSD",1745274629967,10.62454401,1574.8,1574.5,7.11330329]
["bitfinex","ETHUSD",1745274630286,11.3909769,1574.8,1574.6,2.21907684]
["bitfinex","ETHUSD",1745274630453,6.35044626,1574.7,1574.5,2.98117684]
["bitfinex","ETHUSD",1745274630650,6.35044626,1574.7,1574.5,2.21907684]
["bitfinex","ETHUSD",1745274630853,6.41407915,1574.7,1574.5,2.21907684]
["bitfinex","ETHUSD",1745274632404,0.06363289,1574.7,1574.5,2.21907684]
["bitfinex","ETHUSD",1745274632702,11.32734401,1574.8,1574.5,8.57027374]
["bitfinex","ETHUSD",1745274632902,17.74129351,1574.8,1574.6,2.21907684]
["bitfinex","ETHUSD",1745274633118,13.40323817,1574.8,1574.5,2.21907684]
["bitfinex","ETHUSD",1745274633296,13.40323817,1574.8,1574.5,4.3223434]
["bitfinex","ETHUSD",1745274633697,6.3504336,1574.7,1574.5,4.3223434]
["bitfinex","ETHUSD",1745274634414,7.05292156,1574.8,1574.5,4.3223434]
["bitfinex","ETHUSD",1745274634587,7.11655445,1574.8,1574.5,10.67340866]
["bitfinex","ETHUSD",1745274635272,7.11655445,1574.8,1574.5,10.67340366]
["bitfinex","ETHUSD",1745274635471,6.41375445,1574.8,1574.5,11.43550366]
["bitfinex","ETHUSD",1745274636922,12.76403476,1574.8,1574.5,11.43550366]
["bitfinex","ETHUSD",1745274637129,12.70040187,1574.8,1574.5,11.43550366]
["bitfinex","ETHUSD",1745274637623,6.35045732,1574.7,1574.5,5.0844434]
["bitfinex","ETHUSD",1745274637794,6.41409021,1574.7,1574.5,4.3223434]
["bitfinex","ETHUSD",1745274638220,6.35012156,1574.8,1574.5,10.67354602]
["bitfinex","ETHUSD",1745274638702,12.70041031,1574.8,1574.5,10.67354602]
["bitfinex","ETHUSD",1745274639022,6.35012156,1574.8,1574.5,10.67354602]
["bitfinex","ETHUSD",1745274639916,12.76404744,1574.8,1574.5,10.67354602]
["bitfinex","ETHUSD",1745274640110,12.70039446,1574.8,1574.5,10.67354602]
["bitfinex","ETHUSD",1745274640302,6.35012156,1574.8,1574.5,10.67354602]
["bitfinex","ETHUSD",1745274640505,6.41375445,1574.8,1574.5,10.67354602]
["bitfinex","ETHUSD",1745274641231,6.41375445,1574.8,1574.5,11.49684602]
["bitfinex","ETHUSD",1745274641391,0.1200091,1574.7,1574.5,11.49684602]
["bitfinex","ETHUSD",1745274641592,0.1200091,1574.7,1574.5,5.1456434]
["bitfinex","ETHUSD",1745274641827,0.1200091,1574.7,1574.5,11.49665524]
["bitfinex","ETHUSD",1745274643505,0.1200091,1574.7,1574.5,5.1456434]
["bitfinex","ETHUSD",1745274644130,6.47045521,1574.7,1574.5,5.1456434]
["bitfinex","ETHUSD",1745274644428,0.1200091,1574.7,1574.5,11.49685953]
["bitfinex","ETHUSD",1745274645431,6.47052821,1574.7,1574.5,5.1456434]
["bitfinex","ETHUSD",1745274645592,8.51904001,1574.7,1574.5,4.3223434]
["bitfinex","ETHUSD",1745274645924,6.35081925,1574.6,1574.5,4.3223434]
["bitfinex","ETHUSD",1745274646133,7.05409214,1574.5,1574.3,4.3223434]
["bitfinex","ETHUSD",1745274646333,7.11772503,1574.5,1574.3,4.3223434]
["bitfinex","ETHUSD",1745274646496,0.12471076,1574.4,1574.3,4.3223434]
["bitfinex","ETHUSD",1745274646699,6.47633677,1574.4,1574.3,4.3223434]
["bitfinex","ETHUSD",1745274647424,6.53996966,1574.4,1574.3,4.3223434]
["bitfinex","ETHUSD",1745274647827,6.35212524,1574.3,1574.1,6.1496434]
["bitfinex","ETHUSD",1745274648013,6.35212524,1574.3,1574.1,5.3223434]
["bitfinex","ETHUSD",1745274648338,0.12471076,1574.2,1574.1,5.3223434]
["bitfinex","ETHUSD",1745274650671,0.12471076,1574.2,1574.1,12.50247994]
["bitfinex","ETHUSD",1745274650841,0.12471076,1574.2,1574.1,12.56600481]
["bitfinex","ETHUSD",1745274651144,6.41487993,1574.5,1574.2,6.35228079]
["bitfinex","ETHUSD",1745274651303,6.41487993,1574.5,1574.3,4.3223434]
["bitfinex","ETHUSD",1745274654545,0.06363289,1574.5,1574.3,4.3223434]
["bitfinex","ETHUSD",1745274654745,11.74459108,1574.6,1574.3,11.4603579]
["bitfinex","ETHUSD",1745274654942,18.09576428,1574.6,1574.3,5.1084434]
["bitfinex","ETHUSD",1745274655130,18.03213139,1574.6,1574.3,5.1084434]
["bitfinex","ETHUSD",1745274655336,11.68095819,1574.6,1574.3,11.46028089]
["bitfinex","ETHUSD",1745274655510,11.74459108,1574.6,1574.3,11.46028089]
["bitfinex","ETHUSD",1745274655840,6.35122528,1574.5,1574.3,5.1084434]
["bitfinex","ETHUSD",1745274656046,11.68095819,1574.6,1574.3,11.46046219]
["bitfinex","ETHUSD",1745274656353,0.12570078,1574.5,1574.3,5.1084434]
["bitfinex","ETHUSD",1745274658527,6.54067937,1574.5,1574.3,5.1084434]
["bitfinex","ETHUSD",1745274659345,0.12570078,1574.5,1574.4,2.2170113]
["bitfinex","ETHUSD",1745274659843,6.47692339,1574.5,1574.4,2.2170113]
["bitfinex","ETHUSD",1745274660063,6.54055628,1574.5,1574.3,2.2170113]
["bitfinex","ETHUSD",1745274660224,0.12570078,1574.5,1574.4,8.56863731]
["bitfinex","ETHUSD",1745274660746,0.12396894,1574.5,1574.4,8.56863731]
["bitfinex","ETHUSD",1745274660962,5.329,1574.7,1574.5,6.3511886]
["bitfinex","ETHUSD",1745274661112,5.329,1574.7,1574.6,2.2170113]
["bitfinex","ETHUSD",1745274661713,11.67941595,1574.7,1574.6,2.2170113]
["bitfinex","ETHUSD",1745274661922,11.67941595,1574.7,1574.4,3.0031113]
["bitfinex","ETHUSD",1745274662119,11.67941595,1574.7,1574.5,2.2170113]
["bitfinex","ETHUSD",1745274662563,5.329,1574.7,1574.5,2.2170113]
["bitfinex","ETHUSD",1745274662863,5.329,1574.7,1574.6,2.2170113]
["bitfinex","ETHUSD",1745274663461,5.329,1574.7,1574.5,10.67317471]
["bitfinex","ETHUSD",1745274663921,5.329,1574.7,1574.5,4.32198726]
["bitfinex","ETHUSD",1745274664124,5.329,1574.7,1574.6,0.43219873]
["bitfinex","ETHUSD",1745274666140,6.35081925,1574.6,1574.4,5.10808726]
["bitfinex","ETHUSD",1745274666533,6.41445214,1574.6,1574.4,5.10808726]
["bitfinex","ETHUSD",1745274666764,6.41445214,1574.6,1574.4,4.32198726]
["bitfinex","ETHUSD",1745274667764,12.76565443,1574.6,1574.4,4.32198726]
["bitfinex","ETHUSD",1745274668068,6.35122261,1574.5,1574.4,4.32198726]
["bitfinex","ETHUSD",1745274668234,6.35122261,1574.5,1574.2,11.45597931]
["bitfinex","ETHUSD",1745274668439,6.35122261,1574.5,1574.2,17.80816302]
["bitfinex","ETHUSD",1745274668740,6.35122261,1574.5,1574.2,11.45597097]
["bitfinex","ETHUSD",1745274668953,6.35122261,1574.5,1574.2,17.80814789]
["bitfinex","ETHUSD",1745274669140,6.35122261,1574.5,1574.2,11.45596418]
["bitfinex","ETHUSD",1745274669339,6.35081925,1574.6,1574.3,6.35202213]
["bitfinex","ETHUSD",1745274669554,6.41445214,1574.6,1574.3,6.35202213]
["bitfinex","ETHUSD",1745274669751,6.41445214,1574.6,1574.4,4.32198726]
["bitfinex","ETHUSD",1745274669956,6.41445214,1574.6,1574.4,5.10378726]
["bitfinex","ETHUSD",1745274670160,7.05266579,1574.9,1574.5,6.35102552]
["bitfinex","ETHUSD",1745274670330,7.11604421,1574.9,1574.8,4.32198726]
["bitfinex","ETHUSD",1745274670534,7.05241132,1574.9,1574.8,4.32198726]
["bitfinex","ETHUSD",1745274670731,11.67846487,1575.0,1574.8,4.32198726]
["bitfinex","ETHUSD",1745274671042,19.89431858,1575.0,1574.8,4.32198726]
["bitfinex","ETHUSD",1745274671350,0.12570112,1574.9,1574.8,4.32198726]
["bitfinex","ETHUSD",1745274672129,6.47531061,1574.9,1574.8,4.32198726]
["bitfinex","ETHUSD",1745274672625,0.12570112,1574.9,1574.8,4.32198726]
["bitfinex","ETHUSD",1745274676229,0.12570112,1574.9,1574.8,5.10378726]
["bitfinex","ETHUSD",1745274685382,0.12570112,1574.9,1574.8,2.99752728]
["bitfinex","ETHUSD",1745274686346,0.12570112,1574.9,1574.8,9.41103522]
["bitfinex","ETHUSD",1745274686747,0.12570112,1574.9,1574.8,9.34753998]
["bitfinex","ETHUSD",1745274687045,0.12570112,1574.9,1574.8,9.41103325]
["bitfinex","ETHUSD",1745274687647,7.05106036,1575.3,1575.0,6.3489959]
["bitfinex","ETHUSD",1745274687869,5.326,1575.3,1575.2,2.21572728]
["bitfinex","ETHUSD",1745274688348,0.1,1575.4,1575.2,2.21572728]
["bitfinex","ETHUSD",1745274688579,0.1,1575.4,1575.3,2.21572728]
["bitfinex","ETHUSD",1745274689377,0.1,1575.4,1575.2,4.31836901]
["bitfinex","ETHUSD",1745274689553,6.44762135,1575.4,1575.2,4.31836901]
["bitfinex","ETHUSD",1745274690083,0.1,1575.4,1575.2,10.66674705]
["bitfinex","ETHUSD",1745274690984,0.1,1575.4,1575.2,10.66652619]
["bitfinex","ETHUSD",1745274691159,0.1,1575.4,1575.3,7.1368972]
["bitfinex","ETHUSD",1745274693951,0.1,1575.4,1575.2,10.66651688]
["bitfinex","ETHUSD",1745274694212,0.1,1575.4,1575.2,10.66674988]
["bitfinex","ETHUSD",1745274695288,0.1,1575.4,1575.2,4.31836901]
["bitfinex","ETHUSD",1745274695470,0.1,1575.4,1575.2,10.66665477]
["bitfinex","ETHUSD",1745274695675,0.1,1575.4,1575.2,10.73013297]
["bitfinex","ETHUSD",1745274696485,0.1,1575.4,1575.2,4.31836901]
["bitfinex","ETHUSD",1745274696690,0.1,1575.4,1575.2,10.6667582]
["bitfinex","ETHUSD",1745274697189,0.1,1575.4,1575.2,4.31836901]
["bitfinex","ETHUSD",1745274697390,0.1,1575.4,1575.2,10.66670148]
["bitfinex","ETHUSD",1745274697890,0.12129813,1575.3,1575.2,10.66670148]
["bitfinex","ETHUSD",1745274698294,0.12129813,1575.3,1575.2,10.73017833]
["bitfinex","ETHUSD",1745274698500,0.12129813,1575.3,1575.2,10.66670148]
["bitfinex","ETHUSD",1745274701067,0.12129813,1575.3,1575.2,4.31836901]
["bitfinex","ETHUSD",1745274701870,0.12129813,1575.3,1575.2,10.66676921]
["bitfinex","ETHUSD",1745274702677,0.12129813,1575.3,1575.2,4.31836901]
["bitfinex","ETHUSD",1745274703185,0.12129813,1575.3,1575.2,10.66676921]
["bitfinex","ETHUSD",1745274705751,0.12129813,1575.3,1575.2,10.73024414]
["bitfinex","ETHUSD",1745274708215,0.12129813,1575.3,1575.2,10.66676921]
["bitfinex","ETHUSD",1745274711279,0.12129813,1575.3,1575.2,8.56269361]
["bitfinex","ETHUSD",1745274712716,0.12129813,1575.3,1575.2,8.62616821]
["bitfinex","ETHUSD",1745274713022,0.12129813,1575.3,1575.2,8.56269361]
["bitfinex","ETHUSD",1745274714834,0.12129813,1575.3,1575.2,8.62616825]
["bitfinex","ETHUSD",1745274715135,0.12129813,1575.3,1575.2,9.41186825]
["bitfinex","ETHUSD",1745274716737,0.12129813,1575.3,1575.2,9.34839361]
["bitfinex","ETHUSD",1745274717241,0.12129813,1575.3,1575.2,9.41186828]
["bitfinex","ETHUSD",1745274719043,0.12129813,1575.3,1575.2,9.34839361]
["bitfinex","ETHUSD",1745274720555,0.12129813,1575.3,1575.2,2.21429341]
["bitfinex","ETHUSD",1745274721911,0.12129813,1575.3,1575.2,8.56269361]
["bitfinex","ETHUSD",1745274725249,0.12129813,1575.3,1575.2,9.41186839]
["bitfinex","ETHUSD",1745274727047,0.12129813,1575.3,1575.2,12.41186839]
["bitfinex","ETHUSD",1745274727527,0.12129813,1575.3,1575.2,12.34839361]
["bitfinex","ETHUSD",1745274727728,0.12129813,1575.3,1575.2,12.41186209]
["bitfinex","ETHUSD",1745274728650,0.12129813,1575.3,1575.2,12.34839361]
["bitfinex","ETHUSD",1745274732364,0.12129813,1575.3,1575.2,8.56269361]
["bitfinex","ETHUSD",1745274733330,0.12129813,1575.3,1575.2,10.66613726]
["bitfinex","ETHUSD",1745274734061,0.12129813,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745274734265,0.12129813,1575.3,1575.1,10.66628332]
["bitfinex","ETHUSD",1745274734631,0.12129813,1575.3,1575.1,17.01483193]
["bitfinex","ETHUSD",1745274736363,0.12129813,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745274742580,0.12129813,1575.3,1575.2,7.2404779]
["bitfinex","ETHUSD",1745274742783,0.12129813,1575.3,1575.2,7.1770002]
["bitfinex","ETHUSD",1745274744076,0.12129813,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745274748357,6.4694198,1575.3,1575.0,9.64073706]
["bitfinex","ETHUSD",1745274748560,7.61853856,1575.3,1575.0,15.98965757]
["bitfinex","ETHUSD",1745274748867,6.4694198,1575.3,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274750994,0.12129813,1575.3,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274752606,6.46929533,1575.3,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274753396,6.53292822,1575.3,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274754212,6.53292822,1575.3,1574.8,9.34975774]
["bitfinex","ETHUSD",1745274754213,7.05160325,1575.1,1574.8,7.31773706]
["bitfinex","ETHUSD",1745274754370,7.05160325,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745274754570,6.47635274,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745274755605,6.47635274,1575.0,1574.7,10.66789835]
["bitfinex","ETHUSD",1745274755853,0.12711186,1575.0,1574.9,4.31773706]
["bitfinex","ETHUSD",1745274757403,0.12711186,1575.0,1574.9,10.66734655]
["bitfinex","ETHUSD",1745274757612,0.12711186,1575.0,1574.9,4.31773706]
["bitfinex","ETHUSD",1745274757916,0.12711186,1575.0,1574.9,10.66734655]
["bitfinex","ETHUSD",1745274758205,0.12711186,1575.0,1574.9,4.31773706]
["bitfinex","ETHUSD",1745274761090,7.20055314,1575.0,1574.9,4.31773706]
["bitfinex","ETHUSD",1745274761292,7.05240949,1574.9,1574.8,4.31773706]
["bitfinex","ETHUSD",1745274761500,0.7028,1574.9,1574.8,4.31773706]
["bitfinex","ETHUSD",1745274761700,0.82360497,1574.9,1574.8,4.31773706]
["bitfinex","ETHUSD",1745274762819,0.12080497,1574.9,1574.8,4.31773706]
["bitfinex","ETHUSD",1745274763000,0.12080497,1574.9,1574.8,10.66774976]
["bitfinex","ETHUSD",1745274763385,7.11496094,1575.2,1574.9,6.34940576]
["bitfinex","ETHUSD",1745274763588,0.76643289,1575.2,1575.0,4.31773706]
["bitfinex","ETHUSD",1745274763782,7.11500864,1575.2,1575.0,4.31773706]
["bitfinex","ETHUSD",1745274764903,7.15055728,1575.4,1575.0,10.6668893]
["bitfinex","ETHUSD",1745274765117,0.8028,1575.4,1575.2,10.66601495]
["bitfinex","ETHUSD",1745274765419,0.8028,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274766516,7.21407915,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274769915,0.8028,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274771523,0.1,1575.4,1575.2,10.66604052]
["bitfinex","ETHUSD",1745274772637,0.1,1575.4,1575.2,10.66591381]
["bitfinex","ETHUSD",1745274773317,0.1,1575.4,1575.2,17.01416759]
["bitfinex","ETHUSD",1745274773826,0.1,1575.4,1575.2,10.66588734]
["bitfinex","ETHUSD",1745274774283,6.44761617,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274774837,0.1,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274775844,6.44759748,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274776041,6.44760977,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274776242,6.44760977,1575.4,1575.2,10.66607635]
["bitfinex","ETHUSD",1745274776243,0.1,1575.4,1575.2,10.66607635]
["bitfinex","ETHUSD",1745274777043,6.44772406,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274778843,0.1,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274779040,6.44759685,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274780754,7.15039685,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274782250,6.44759685,1575.4,1575.2,4.31773706]
["bitfinex","ETHUSD",1745274783347,6.44759685,1575.4,1575.3,2.21444399]
["bitfinex","ETHUSD",1745274783542,7.79737335,1575.4,1575.3,2.21444399]
["bitfinex","ETHUSD",1745274786515,0.1,1575.4,1575.3,2.21444399]
["bitfinex","ETHUSD",1745274788550,6.44759426,1575.4,1575.3,2.21444399]
["bitfinex","ETHUSD",1745274790857,6.51122715,1575.4,1575.3,2.21444399]
["bitfinex","ETHUSD",1745274793462,6.44759426,1575.4,1575.3,2.21444399]
["bitfinex","ETHUSD",1745274804974,6.34812771,1575.3,1575.0,7.12934222]
["bitfinex","ETHUSD",1745274805265,12.79552843,1575.4,1575.2,2.21444399]
["bitfinex","ETHUSD",1745274805473,0.1,1575.4,1575.3,8.56244119]
["bitfinex","ETHUSD",1745274805641,0.1,1575.4,1575.3,9.34284119]
["bitfinex","ETHUSD",1745274805848,0.1,1575.4,1575.3,12.4063096]
["bitfinex","ETHUSD",1745274806855,0.1,1575.4,1575.3,12.34284119]
["bitfinex","ETHUSD",1745274819393,0.1,1575.4,1575.0,2.97054399]
["bitfinex","ETHUSD",1745274819591,0.1,1575.4,1575.3,8.56244119]
["bitfinex","ETHUSD",1745274820005,0.1,1575.4,1575.3,11.56244119]
["bitfinex","ETHUSD",1745274823199,0.1,1575.4,1575.3,12.31854119]
["bitfinex","ETHUSD",1745274826210,0.1,1575.4,1575.3,14.53298518]
["bitfinex","ETHUSD",1745274827002,0.1,1575.4,1575.3,12.31854119]
["bitfinex","ETHUSD",1745274827204,0.1,1575.4,1575.3,14.53298518]
["bitfinex","ETHUSD",1745274827511,0.1,1575.4,1575.3,12.31854119]
["bitfinex","ETHUSD",1745274828315,0.1,1575.4,1575.3,12.7942484]
["bitfinex","ETHUSD",1745274829016,0.1,1575.4,1575.3,12.31854119]
["bitfinex","ETHUSD",1745274829377,0.1,1575.4,1575.3,14.53298518]
["bitfinex","ETHUSD",1745274830821,0.1,1575.4,1575.3,15.08298518]
["bitfinex","ETHUSD",1745274831289,0.1,1575.4,1575.3,15.56492415]
["bitfinex","ETHUSD",1745274832377,4.37442245,1576.4,1575.8,8.56042698]
["bitfinex","ETHUSD",1745274832378,0.7028,1576.0,1575.8,8.56042698]
["bitfinex","ETHUSD",1745274832578,0.7028,1576.0,1575.9,2.21444399]
["bitfinex","ETHUSD",1745274836713,0.7028,1576.0,1575.9,8.56002429]
["bitfinex","ETHUSD",1745274837081,7.0473168,1576.2,1575.9,8.56002429]
["bitfinex","ETHUSD",1745274837282,7.0473168,1576.2,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274837478,7.11094969,1576.2,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274838922,7.0473168,1576.2,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274839219,0.7028,1576.2,1576.1,2.21444399]
["bitfinex","ETHUSD",1745274839423,7.04717254,1576.2,1576.1,2.21444399]
["bitfinex","ETHUSD",1745274840418,0.7028,1576.2,1576.1,2.21444399]
["bitfinex","ETHUSD",1745274840920,7.04717254,1576.2,1576.1,2.21444399]
["bitfinex","ETHUSD",1745274843215,13.45547675,1576.2,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274843525,6.34517766,1576.0,1575.8,5.21444399]
["bitfinex","ETHUSD",1745274844400,7.04784607,1576.1,1575.8,11.56041083]
["bitfinex","ETHUSD",1745274844601,7.11147896,1576.1,1575.8,11.56041083]
["bitfinex","ETHUSD",1745274844812,13.45662986,1576.1,1575.8,5.21444399]
["bitfinex","ETHUSD",1745274845037,14.92574337,1576.1,1575.8,5.21444399]
["bitfinex","ETHUSD",1745274845323,0.11851634,1576.0,1575.8,5.21444399]
["bitfinex","ETHUSD",1745274846299,0.11851634,1576.0,1575.8,11.56038669]
["bitfinex","ETHUSD",1745274847018,0.11851634,1576.0,1575.9,2.21444399]
["bitfinex","ETHUSD",1745274847588,0.11851634,1576.0,1575.9,8.56002429]
["bitfinex","ETHUSD",1745274848123,0.11851634,1576.0,1575.9,2.21444399]
["bitfinex","ETHUSD",1745274852707,0.11851634,1576.0,1575.8,9.34574193]
["bitfinex","ETHUSD",1745274853038,0.11851634,1576.0,1575.9,2.21444399]
["bitfinex","ETHUSD",1745274853909,0.11851634,1576.0,1575.9,8.56002429]
["bitfinex","ETHUSD",1745274856135,0.11851634,1576.0,1575.9,8.62347684]
["bitfinex","ETHUSD",1745274856335,12.42761896,1576.3,1576.0,6.34513825]
["bitfinex","ETHUSD",1745274856640,0.13063848,1576.2,1576.0,8.55958224]
["bitfinex","ETHUSD",1745274856806,0.13063848,1576.2,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274857409,6.47501264,1576.2,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274857835,6.53864553,1576.2,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274858037,8.42890869,1576.2,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274858244,8.42890869,1576.2,1575.9,8.56002429]
["bitfinex","ETHUSD",1745274859512,6.53864553,1576.2,1575.9,8.56002429]
["bitfinex","ETHUSD",1745274860995,6.53864553,1576.2,1575.8,3.0]
["bitfinex","ETHUSD",1745274860996,13.39281068,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745274861172,6.34569634,1575.9,1575.6,11.66264046]
["bitfinex","ETHUSD",1745274861463,6.34517766,1576.0,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274861464,0.7028,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274861608,7.04946677,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274862006,7.11309966,1575.7,1575.4,8.56201158]
["bitfinex","ETHUSD",1745274862253,0.13150379,1575.6,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274863070,7.11309966,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274863371,0.13150379,1575.6,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274863572,7.11309966,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274863741,0.13150379,1575.6,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274863937,7.11309966,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274864146,0.13150379,1575.6,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274864470,7.11309966,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274864671,0.13150379,1575.6,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274864873,7.11309966,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274865032,0.13150379,1575.6,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274865433,7.11309966,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274865629,0.13150379,1575.6,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274865835,7.11309966,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274866031,0.13150379,1575.6,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274866435,7.11309966,1575.7,1575.5,2.21444399]
["bitfinex","ETHUSD",1745274866771,0.13150379,1575.6,1575.4,6.34739043]
["bitfinex","ETHUSD",1745274866935,7.11309966,1575.7,1575.4,6.34739043]
["bitfinex","ETHUSD",1745274867135,0.13150379,1575.6,1575.4,6.34739043]
["bitfinex","ETHUSD",1745274867371,7.04946677,1575.7,1575.4,6.34739043]
["bitfinex","ETHUSD",1745274867558,0.13150379,1575.6,1575.4,12.69473209]
["bitfinex","ETHUSD",1745274867874,0.7028,1575.8,1575.5,10.8392614]
["bitfinex","ETHUSD",1745274868082,0.7028,1575.8,1575.7,2.21444399]
["bitfinex","ETHUSD",1745274868380,1.94552685,1575.8,1575.7,2.21444399]
["bitfinex","ETHUSD",1745274868536,0.7028,1575.8,1575.7,2.21444399]
["bitfinex","ETHUSD",1745274869237,18.00671361,1575.9,1575.7,2.21444399]
["bitfinex","ETHUSD",1745274869433,12.36363559,1575.9,1575.8,2.21444399]
["bitfinex","ETHUSD",1745274869636,7.11226848,1575.9,1575.8,2.21444399]
["bitfinex","ETHUSD",1745274872791,13.45817945,1575.9,1575.7,2.21444399]
["bitfinex","ETHUSD",1745274873086,13.39454656,1575.9,1575.7,2.21444399]
["bitfinex","ETHUSD",1745274874893,6.34598299,1575.8,1575.7,2.21444399]
["bitfinex","ETHUSD",1745274881591,6.47451969,1575.8,1575.7,2.21444399]
["bitfinex","ETHUSD",1745274882292,0.1285367,1575.8,1575.7,3.03974399]
["bitfinex","ETHUSD",1745274882592,6.34533148,1576.0,1575.7,3.03974399]
["bitfinex","ETHUSD",1745274882593,6.34492303,1576.1,1575.8,6.34585587]
["bitfinex","ETHUSD",1745274882799,6.34492303,1576.1,1576.0,2.21444399]
["bitfinex","ETHUSD",1745274884487,0.7028,1576.3,1576.0,4.42888798]
["bitfinex","ETHUSD",1745274884665,9.68942245,1576.4,1576.2,8.55868927]
["bitfinex","ETHUSD",1745274884860,4.37442245,1576.4,1576.3,2.21444399]
["bitfinex","ETHUSD",1745274887023,10.78162296,1576.4,1576.1,0.8253]
["bitfinex","ETHUSD",1745274887311,10.78162296,1576.4,1576.1,11.48300516]
["bitfinex","ETHUSD",1745274887983,6.50720051,1576.4,1576.1,11.48300516]
["bitfinex","ETHUSD",1745274889209,0.7028,1576.3,1576.1,4.3130379]
["bitfinex","ETHUSD",1745274889581,0.7028,1576.3,1576.1,10.65775509]
["bitfinex","ETHUSD",1745274890209,6.50720051,1576.4,1576.1,10.65775509]
["bitfinex","ETHUSD",1745274890422,7.21000051,1576.4,1576.1,10.65775509]
["bitfinex","ETHUSD",1745274896781,0.12217106,1576.3,1576.1,10.65775509]
["bitfinex","ETHUSD",1745274899723,0.12217106,1576.3,1576.1,11.47958184]
["bitfinex","ETHUSD",1745274899939,0.12217106,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745274900420,0.12217106,1576.3,1576.2,6.40781073]
["bitfinex","ETHUSD",1745274900629,0.12217106,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745274906731,0.12217106,1576.3,1576.2,7.10287254]
["bitfinex","ETHUSD",1745274907403,0.12217106,1576.3,1576.2,9.31406513]
["bitfinex","ETHUSD",1745274909928,0.12217106,1576.3,1576.2,2.21119259]
["bitfinex","ETHUSD",1745274911436,0.12217106,1576.3,1576.1,10.65762828]
["bitfinex","ETHUSD",1745274912312,0.12217106,1576.3,1576.1,10.65760037]
["bitfinex","ETHUSD",1745274913524,0.12217106,1576.3,1576.1,17.00214746]
["bitfinex","ETHUSD",1745274913842,0.12217106,1576.3,1576.1,10.65760037]
["bitfinex","ETHUSD",1745274914030,7.19965949,1576.3,1576.0,9.34516747]
["bitfinex","ETHUSD",1745274914233,0.7028,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745274914422,0.12068411,1576.1,1576.0,9.34517385]
["bitfinex","ETHUSD",1745274914622,0.7028,1576.2,1576.0,9.34517385]
["bitfinex","ETHUSD",1745274914821,0.12068411,1576.1,1576.0,9.34517385]
["bitfinex","ETHUSD",1745274915021,0.7028,1576.2,1576.0,9.34517385]
["bitfinex","ETHUSD",1745274915236,0.12068411,1576.1,1575.9,10.65840119]
["bitfinex","ETHUSD",1745274915557,0.1,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745274915846,0.1,1576.4,1576.3,10.65704693]
["bitfinex","ETHUSD",1745274916010,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745274916206,0.1,1576.4,1576.3,10.65704693]
["bitfinex","ETHUSD",1745274919148,0.1,1576.4,1576.3,4.31307688]
["bitfinex","ETHUSD",1745274921452,0.1,1576.4,1576.3,10.65704693]
["bitfinex","ETHUSD",1745274923648,0.1,1576.4,1576.3,10.72047973]
["bitfinex","ETHUSD",1745274924958,0.1,1576.4,1576.3,13.72047973]
["bitfinex","ETHUSD",1745274925134,0.1,1576.4,1576.3,13.65704693]
["bitfinex","ETHUSD",1745274931258,0.1,1576.4,1576.3,11.55510772]
["bitfinex","ETHUSD",1745274931465,0.60303204,1576.4,1576.3,11.55510772]
["bitfinex","ETHUSD",1745274933965,0.60303204,1576.4,1576.3,14.58834539]
["bitfinex","ETHUSD",1745274934166,0.60303204,1576.4,1576.3,12.37720772]
["bitfinex","ETHUSD",1745274946542,0.60303204,1576.4,1576.3,14.58834539]
["bitfinex","ETHUSD",1745274951886,0.60303204,1576.4,1576.3,15.06288029]
["bitfinex","ETHUSD",1745274960994,0.7028,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745274961194,0.7028,1576.9,1576.8,8.55309606]
["bitfinex","ETHUSD",1745274962063,0.7028,1577.1,1577.0,6.34079876]
["bitfinex","ETHUSD",1745274962295,0.7028,1577.2,1577.1,6.3406795]
["bitfinex","ETHUSD",1745274962501,0.7028,1577.2,1577.1,2.21113767]
["bitfinex","ETHUSD",1745274965470,0.7028,1577.2,1577.1,8.55188968]
["bitfinex","ETHUSD",1745274968617,1.13167434,1577.2,1577.1,8.55188968]
["bitfinex","ETHUSD",1745274969977,1.13167434,1577.2,1577.1,8.61528969]
["bitfinex","ETHUSD",1745274969978,0.42887434,1577.2,1577.1,8.61528969]
["bitfinex","ETHUSD",1745274970177,0.42887434,1577.2,1577.1,8.55188968]
["bitfinex","ETHUSD",1745274979388,0.42887434,1577.2,1577.1,2.21113767]
["bitfinex","ETHUSD",1745274979620,7.53578417,1577.2,1577.0,2.21113767]
["bitfinex","ETHUSD",1745274979792,8.96259279,1577.2,1577.0,2.21113767]
["bitfinex","ETHUSD",1745274980431,2.55848296,1577.2,1577.0,2.21113767]
["bitfinex","ETHUSD",1745274980629,2.55848296,1577.2,1577.0,8.55227992]
["bitfinex","ETHUSD",1745274980828,2.55848296,1577.2,1577.1,2.21113767]
["bitfinex","ETHUSD",1745274981813,1.13167434,1577.2,1577.1,2.21113767]
["bitfinex","ETHUSD",1745274982122,1.12437634,1577.2,1577.1,2.21113767]
["bitfinex","ETHUSD",1745274983788,1.12437634,1577.2,1576.7,6.34216042]
["bitfinex","ETHUSD",1745274983789,0.7028,1577.0,1576.7,6.34216042]
["bitfinex","ETHUSD",1745274983983,7.04410919,1577.0,1576.8,2.21113767]
["bitfinex","ETHUSD",1745274984187,0.42157634,1576.9,1576.7,6.34216042]
["bitfinex","ETHUSD",1745274984389,0.42157634,1576.9,1576.8,2.21113767]
["bitfinex","ETHUSD",1745274989242,0.7028,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1745274989407,0.7028,1576.8,1576.7,2.21113767]
["bitfinex","ETHUSD",1745274993459,6.34137675,1577.0,1576.7,8.55349829]
["bitfinex","ETHUSD",1745274993623,7.04417675,1577.0,1576.9,2.21113767]
["bitfinex","ETHUSD",1745274993824,8.38904444,1577.0,1576.9,2.21113767]
["bitfinex","ETHUSD",1745274994156,8.45267733,1577.0,1576.9,2.21113767]
["bitfinex","ETHUSD",1745274995320,8.45267733,1577.0,1576.8,2.21113767]
["bitfinex","ETHUSD",1745274996648,12.35029821,1577.2,1576.9,2.21113767]
["bitfinex","ETHUSD",1745274996864,12.4139311,1577.2,1577.1,2.21113767]
["bitfinex","ETHUSD",1745274997064,18.7545458,1577.2,1577.0,2.21113767]
["bitfinex","ETHUSD",1745274997371,18.69091291,1577.2,1577.0,2.21113767]
["bitfinex","ETHUSD",1745274998168,6.4043849,1577.1,1576.9,2.21113767]
["bitfinex","ETHUSD",1745274998333,7.04398996,1577.0,1576.8,2.21113767]
["bitfinex","ETHUSD",1745274998532,7.04398996,1577.0,1576.9,2.21113767]
["bitfinex","ETHUSD",1745274999269,0.7028,1577.0,1576.9,2.21113767]
["bitfinex","ETHUSD",1745275001370,0.42033826,1577.0,1576.9,2.21113767]
["bitfinex","ETHUSD",1745275003308,1.12313826,1577.0,1576.6,3.0]
["bitfinex","ETHUSD",1745275003536,6.34329104,1576.5,1576.2,0.814]
["bitfinex","ETHUSD",1745275003808,6.342382,1576.7,1576.4,8.55456486]
["bitfinex","ETHUSD",1745275003965,6.342382,1576.7,1576.5,2.21113767]
["bitfinex","ETHUSD",1745275004603,6.3427629,1576.6,1576.5,2.21113767]
["bitfinex","ETHUSD",1745275004790,6.342382,1576.7,1576.5,2.21113767]
["bitfinex","ETHUSD",1745275005308,6.342382,1576.7,1576.4,6.34353451]
["bitfinex","ETHUSD",1745275005309,6.3427629,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275005467,6.342382,1576.7,1576.4,10.65476238]
["bitfinex","ETHUSD",1745275006168,6.40601489,1576.7,1576.4,10.65476238]
["bitfinex","ETHUSD",1745275008384,7.04568643,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275009100,6.34316523,1576.5,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275009702,13.3887137,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275009905,7.04568643,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275012807,0.7028,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275013199,6.34261406,1576.7,1576.4,10.65475939]
["bitfinex","ETHUSD",1745275013381,13.45167366,1576.7,1576.4,10.65475939]
["bitfinex","ETHUSD",1745275013582,13.38804077,1576.7,1576.4,10.65475939]
["bitfinex","ETHUSD",1745275013801,13.38804077,1576.7,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275014205,0.06363289,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275014710,6.40646732,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275015617,6.34283443,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275016385,0.4160022,1576.5,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275020231,0.4160022,1576.5,1576.4,10.6547696]
["bitfinex","ETHUSD",1745275020535,7.04541406,1576.7,1576.4,10.6547696]
["bitfinex","ETHUSD",1745275020826,0.4160022,1576.5,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275021027,6.34290515,1576.6,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275021236,0.4160022,1576.5,1576.4,4.31120198]
["bitfinex","ETHUSD",1745275027345,7.46209602,1576.5,1576.3,2.2113664]
["bitfinex","ETHUSD",1745275027719,7.52572891,1576.5,1576.3,2.2113664]
["bitfinex","ETHUSD",1745275028309,0.4160022,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275029011,0.47963509,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275029244,0.4160022,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275029844,6.75916743,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275030142,0.4160022,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275032810,0.47963509,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275033245,0.4160022,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275033461,0.4160022,1576.5,1576.4,10.24016587]
["bitfinex","ETHUSD",1745275033661,0.4160022,1576.5,1576.4,9.44806958]
["bitfinex","ETHUSD",1745275033812,0.4160022,1576.5,1576.4,9.38463402]
["bitfinex","ETHUSD",1745275034151,7.10858035,1576.8,1576.5,6.34315086]
["bitfinex","ETHUSD",1745275034444,7.10858035,1576.8,1576.6,2.2113664]
["bitfinex","ETHUSD",1745275035347,6.40578035,1576.8,1576.6,2.2113664]
["bitfinex","ETHUSD",1745275037924,12.74799536,1576.8,1576.6,2.2113664]
["bitfinex","ETHUSD",1745275038256,12.68436247,1576.8,1576.6,2.2113664]
["bitfinex","ETHUSD",1745275038748,6.34236062,1576.7,1576.6,2.2113664]
["bitfinex","ETHUSD",1745275039320,6.34214746,1576.8,1576.6,2.2113664]
["bitfinex","ETHUSD",1745275039652,12.74804448,1576.8,1576.6,2.2113664]
["bitfinex","ETHUSD",1745275039851,12.68441159,1576.8,1576.6,2.2113664]
["bitfinex","ETHUSD",1745275040949,12.68441159,1576.8,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275040950,6.34297723,1576.6,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275041463,7.04596523,1576.5,1576.3,2.2113664]
["bitfinex","ETHUSD",1745275041637,7.04596523,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275041954,7.10959812,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275043735,7.10959812,1576.5,1576.3,2.2113664]
["bitfinex","ETHUSD",1745275044549,0.76643289,1576.5,1576.3,2.2113664]
["bitfinex","ETHUSD",1745275044851,0.06363289,1576.5,1576.3,8.55531458]
["bitfinex","ETHUSD",1745275045160,0.06363289,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275045336,6.40679812,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275046339,6.78742095,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275046853,0.44425572,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275047665,0.38062283,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275049069,0.44425572,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275049763,0.38062283,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275050955,0.44425572,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275051278,0.44425572,1576.5,1576.2,0.7812]
["bitfinex","ETHUSD",1745275051560,7.04666187,1576.4,1576.1,8.55613305]
["bitfinex","ETHUSD",1745275051860,0.43917624,1576.3,1576.1,8.55613305]
["bitfinex","ETHUSD",1745275052234,6.78314822,1576.3,1576.1,2.2113664]
["bitfinex","ETHUSD",1745275052434,0.43917624,1576.3,1576.2,2.2113664]
["bitfinex","ETHUSD",1745275053673,0.43917624,1576.3,1576.1,2.2113664]
["bitfinex","ETHUSD",1745275053874,0.43917624,1576.3,1576.2,2.2113664]
["bitfinex","ETHUSD",1745275054068,0.37554335,1576.3,1576.2,2.2113664]
["bitfinex","ETHUSD",1745275056882,0.37554335,1576.3,1576.2,8.55573894]
["bitfinex","ETHUSD",1745275058282,6.40705683,1576.5,1576.2,14.90011148]
["bitfinex","ETHUSD",1745275058498,0.37368435,1576.3,1576.2,7.17337254]
["bitfinex","ETHUSD",1745275058791,0.37368435,1576.3,1576.2,9.38473894]
["bitfinex","ETHUSD",1745275058996,0.06363289,1576.5,1576.2,15.72911148]
["bitfinex","ETHUSD",1745275059153,0.06363289,1576.5,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275059356,0.06363289,1576.5,1576.3,2.2113664]
["bitfinex","ETHUSD",1745275059357,8.28264819,1576.5,1576.3,2.2113664]
["bitfinex","ETHUSD",1745275059592,6.40679812,1576.5,1576.3,2.2113664]
["bitfinex","ETHUSD",1745275060613,0.06363289,1576.5,1576.4,8.55493402]
["bitfinex","ETHUSD",1745275060767,0.06363289,1576.6,1576.4,2.2113664]
["bitfinex","ETHUSD",1745275060968,0.06363289,1576.6,1576.5,2.2113664]
["bitfinex","ETHUSD",1745275061178,0.06363289,1576.6,1576.4,9.38385241]
["bitfinex","ETHUSD",1745275061392,0.37368435,1576.5,1576.4,9.38385241]
["bitfinex","ETHUSD",1745275061701,0.37368435,1576.5,1576.4,9.44728539]
["bitfinex","ETHUSD",1745275062118,0.06363289,1576.8,1576.6,7.17156881]
["bitfinex","ETHUSD",1745275062302,0.06363289,1576.8,1576.7,2.2113664]
["bitfinex","ETHUSD",1745275062597,6.4053302,1576.9,1576.7,2.2113664]
["bitfinex","ETHUSD",1745275063366,6.4053302,1576.9,1576.6,17.82451609]
["bitfinex","ETHUSD",1745275063596,6.4053302,1576.9,1576.6,11.48194728]
["bitfinex","ETHUSD",1745275064611,6.4053302,1576.9,1576.6,5.13942858]
["bitfinex","ETHUSD",1745275064906,6.40566575,1576.8,1576.6,5.13942858]
["bitfinex","ETHUSD",1745275065101,6.34203286,1576.8,1576.6,5.13942858]
["bitfinex","ETHUSD",1745275065308,6.34203286,1576.8,1576.6,4.31042858]
["bitfinex","ETHUSD",1745275065504,6.40566575,1576.8,1576.6,4.31042858]
["bitfinex","ETHUSD",1745275068109,6.40566575,1576.8,1576.5,14.48234076]
["bitfinex","ETHUSD",1745275068605,7.75068969,1576.8,1576.5,11.48234076]
["bitfinex","ETHUSD",1745275069707,6.40566575,1576.8,1576.5,11.48234076]
["bitfinex","ETHUSD",1745275069908,0.06363289,1576.8,1576.5,17.82526365]
["bitfinex","ETHUSD",1745275071605,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275076428,0.38124295,1576.8,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275076726,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275076892,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275077090,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275077290,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275077495,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275077728,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275077928,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275078134,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275078293,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275078498,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275078695,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275078935,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275079136,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275079341,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275079493,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275079697,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275079897,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275080093,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275080338,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275080810,0.38124295,1576.8,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275081128,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275081334,0.38124295,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275081523,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275082001,0.38111911,1576.8,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275082202,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275082433,0.38111911,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275082726,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275082930,0.38111911,1576.7,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275083159,6.40542738,1576.9,1576.6,6.34275335]
["bitfinex","ETHUSD",1745275083304,0.38111911,1576.7,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275083502,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275083830,7.68011207,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275083995,0.38111911,1576.8,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275084197,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275084433,0.38111911,1576.7,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275084612,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275084813,0.38111911,1576.7,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275085014,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275085218,0.38111911,1576.7,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275085523,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275085725,0.38111911,1576.7,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275085931,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275086107,0.38111911,1576.7,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275086405,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275086607,0.38111911,1576.7,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275086805,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275087042,0.38111911,1576.7,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275087208,6.40542738,1576.9,1576.6,8.55337684]
["bitfinex","ETHUSD",1745275087409,0.3921309,1577.3,1576.9,0.8139]
["bitfinex","ETHUSD",1745275087640,0.3921309,1577.3,1577.1,9.36510494]
["bitfinex","ETHUSD",1745275087938,6.73210823,1577.3,1577.1,3.02452349]
["bitfinex","ETHUSD",1745275088445,0.45576379,1577.3,1577.1,3.02452349]
["bitfinex","ETHUSD",1745275089238,0.45576379,1577.3,1577.1,9.36525347]
["bitfinex","ETHUSD",1745275090242,0.45576379,1577.3,1577.1,3.02452349]
["bitfinex","ETHUSD",1745275090451,6.79576752,1577.3,1577.1,3.02452349]
["bitfinex","ETHUSD",1745275091349,6.79576752,1577.3,1577.1,0.8139]
["bitfinex","ETHUSD",1745275091505,0.34962106,1577.2,1577.1,0.8139]
["bitfinex","ETHUSD",1745275093129,0.34962106,1577.2,1576.8,13.65001178]
["bitfinex","ETHUSD",1745275093130,6.34075201,1577.1,1576.8,13.65001178]
["bitfinex","ETHUSD",1745275093440,0.06363289,1577.1,1576.8,16.99175791]
["bitfinex","ETHUSD",1745275093739,0.34962106,1577.0,1576.8,16.99175791]
["bitfinex","ETHUSD",1745275094110,13.38394888,1577.2,1576.8,16.99175791]
["bitfinex","ETHUSD",1745275094336,0.34962106,1576.9,1576.8,10.64997354]
["bitfinex","ETHUSD",1745275094510,13.38394888,1577.2,1576.8,16.99171967]
["bitfinex","ETHUSD",1745275094710,0.34962106,1576.9,1576.8,10.64997354]
["bitfinex","ETHUSD",1745275094944,13.38394888,1577.2,1576.8,16.99171967]
["bitfinex","ETHUSD",1745275095145,0.34962106,1576.9,1576.8,10.64997354]
["bitfinex","ETHUSD",1745275095346,13.38394888,1577.2,1576.8,16.99171967]
["bitfinex","ETHUSD",1745275095841,6.75418801,1577.1,1576.8,4.30822741]
["bitfinex","ETHUSD",1745275096033,6.75418801,1577.1,1576.8,10.65007772]
["bitfinex","ETHUSD",1745275096410,6.75405531,1577.1,1576.8,10.65001921]
["bitfinex","ETHUSD",1745275098729,0.34962106,1577.1,1576.9,6.34151741]
["bitfinex","ETHUSD",1745275099338,0.34962106,1577.1,1576.9,7.15541741]
["bitfinex","ETHUSD",1745275099536,0.34962106,1577.1,1576.9,7.15522587]
["bitfinex","ETHUSD",1745275105059,0.34962106,1577.1,1576.9,7.15521867]
["bitfinex","ETHUSD",1745275107266,0.34962106,1577.1,1576.6,9.34249386]
["bitfinex","ETHUSD",1745275107267,6.34177406,1576.9,1576.6,16.44438071]
["bitfinex","ETHUSD",1745275107571,0.3532189,1576.8,1576.6,16.44426586]
["bitfinex","ETHUSD",1745275107929,13.38569234,1577.0,1576.6,16.44426586]
["bitfinex","ETHUSD",1745275108128,0.35706485,1576.7,1576.6,10.10171431]
["bitfinex","ETHUSD",1745275108366,15.30242097,1577.0,1576.6,16.44426586]
["bitfinex","ETHUSD",1745275108549,0.06363289,1576.9,1576.6,16.44426586]
["bitfinex","ETHUSD",1745275108750,0.42069774,1576.9,1576.6,16.44426586]
["bitfinex","ETHUSD",1745275110059,6.76236009,1576.9,1576.6,10.10171431]
["bitfinex","ETHUSD",1745275110562,0.42069774,1576.9,1576.6,16.444237]
["bitfinex","ETHUSD",1745275111065,0.42069774,1576.9,1576.7,4.30822741]
["bitfinex","ETHUSD",1745275111862,6.76233534,1576.9,1576.7,4.30822741]
["bitfinex","ETHUSD",1745275112369,8.3346642,1576.9,1576.7,4.30822741]
["bitfinex","ETHUSD",1745275113480,6.76233534,1576.9,1576.7,4.30822741]
["bitfinex","ETHUSD",1745275115682,6.76233534,1576.9,1576.5,6.34280252]
["bitfinex","ETHUSD",1745275115855,6.76233534,1576.9,1576.6,4.30822741]
["bitfinex","ETHUSD",1745275117068,6.76233534,1576.9,1576.6,10.65095377]
["bitfinex","ETHUSD",1745275117378,6.76233534,1576.9,1576.7,2.21047131]
["bitfinex","ETHUSD",1745275117691,0.42069774,1576.9,1576.7,2.21047131]
["bitfinex","ETHUSD",1745275117891,0.42069774,1576.9,1576.7,8.5528299]
["bitfinex","ETHUSD",1745275118073,0.42069774,1576.9,1576.8,2.21047131]
["bitfinex","ETHUSD",1745275118692,6.76225395,1576.9,1576.8,2.21047131]
["bitfinex","ETHUSD",1745275119451,6.76225395,1576.9,1576.7,2.21047131]
["bitfinex","ETHUSD",1745275127288,6.76225395,1576.9,1576.8,2.21047131]
["bitfinex","ETHUSD",1745275129605,0.42069774,1576.9,1576.8,2.21047131]
["bitfinex","ETHUSD",1745275129900,6.76225395,1576.9,1576.8,2.21047131]
["bitfinex","ETHUSD",1745275134703,8.33457246,1576.9,1576.8,2.21047131]
["bitfinex","ETHUSD",1745275135113,0.42069774,1576.9,1576.8,8.5524297]
["bitfinex","ETHUSD",1745275135323,0.35706485,1576.9,1576.8,9.3186297]
["bitfinex","ETHUSD",1745275135650,6.40453898,1577.1,1576.8,9.3186297]
["bitfinex","ETHUSD",1745275135813,0.35445968,1576.9,1576.8,7.10815839]
["bitfinex","ETHUSD",1745275135978,6.40453898,1577.1,1576.8,9.3186297]
["bitfinex","ETHUSD",1745275136176,8.27962543,1577.1,1576.8,9.3186297]
["bitfinex","ETHUSD",1745275136424,0.35445968,1577.0,1576.8,9.31842437]
["bitfinex","ETHUSD",1745275143404,6.69563918,1577.0,1576.9,2.21047131]
["bitfinex","ETHUSD",1745275143734,0.35445968,1577.0,1576.9,2.21047131]
["bitfinex","ETHUSD",1745275146208,0.41809257,1577.0,1576.9,2.21047131]
["bitfinex","ETHUSD",1745275147910,1.12089257,1577.0,1576.9,2.21047131]
["bitfinex","ETHUSD",1745275148537,6.75924666,1577.0,1576.9,2.21047131]
["bitfinex","ETHUSD",1745275149137,0.41809257,1577.0,1576.9,2.21047131]
["bitfinex","ETHUSD",1745275151163,0.7028,1576.9,1576.4,7.1448353]
["bitfinex","ETHUSD",1745275151378,6.34264327,1576.7,1576.5,2.21047131]
["bitfinex","ETHUSD",1745275151538,0.41573558,1576.6,1576.4,7.14502775]
["bitfinex","ETHUSD",1745275151726,0.41573558,1576.6,1576.5,2.21047131]
["bitfinex","ETHUSD",1745275152828,6.75849848,1576.6,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275153032,14.48027604,1576.6,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275153232,14.41664315,1576.6,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275153461,0.06363289,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275153832,0.41350204,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275154370,6.75666727,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275155755,0.41350204,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275155953,0.34986915,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275157368,6.69303438,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275157746,0.41350204,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275158683,0.34986915,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275161689,14.4149502,1576.5,1576.3,2.21047131]
["bitfinex","ETHUSD",1745275161979,0.06363289,1576.4,1576.3,2.21047131]
["bitfinex","ETHUSD",1745275162346,0.41350204,1576.4,1576.3,2.21047131]
["bitfinex","ETHUSD",1745275167098,0.34986915,1576.4,1576.3,2.21047131]
["bitfinex","ETHUSD",1745275173187,0.34986915,1576.4,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275173489,6.40639828,1576.6,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275173697,0.3452774,1576.4,1576.3,7.09957005]
["bitfinex","ETHUSD",1745275173857,13.39681294,1576.6,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275174058,0.3452774,1576.4,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275174258,13.39681294,1576.6,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275174460,0.3452774,1576.4,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275174659,13.39681294,1576.6,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275174861,0.3452774,1576.4,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275175060,0.06363289,1576.5,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275175291,0.3452774,1576.4,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275177401,0.3452774,1576.4,1576.3,2.96607131]
["bitfinex","ETHUSD",1745275181412,0.3452774,1576.4,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275182411,0.3452774,1576.4,1576.3,2.96607131]
["bitfinex","ETHUSD",1745275183014,0.3452774,1576.4,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275183596,6.40639828,1576.6,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275183807,0.3452774,1576.5,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275185684,0.40891029,1576.5,1576.3,9.31004136]
["bitfinex","ETHUSD",1745275186542,1.11171029,1576.5,1576.1,7.10819726]
["bitfinex","ETHUSD",1745275186818,7.45509517,1576.5,1576.3,2.21047131]
["bitfinex","ETHUSD",1745275187407,7.45509517,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275187610,8.83490527,1576.5,1576.4,2.21047131]
["bitfinex","ETHUSD",1745275194546,6.34367845,1576.4,1576.3,2.21047131]
["bitfinex","ETHUSD",1745275194852,6.68808693,1576.4,1576.3,2.21047131]
["bitfinex","ETHUSD",1745275195534,6.68808693,1576.4,1576.2,2.21047131]
["bitfinex","ETHUSD",1745275195535,13.0320057,1576.4,1576.2,2.21047131]
["bitfinex","ETHUSD",1745275195738,0.06363289,1576.3,1576.2,2.21047131]
["bitfinex","ETHUSD",1745275196215,0.40804137,1576.3,1576.2,2.21047131]
["bitfinex","ETHUSD",1745275197156,0.34440848,1576.3,1576.2,2.21047131]
["bitfinex","ETHUSD",1745275210043,0.40804137,1576.3,1576.2,2.21047131]
["bitfinex","ETHUSD",1745275217114,0.40804137,1576.3,1575.9,0.79225462]
["bitfinex","ETHUSD",1745275217387,12.69025981,1576.1,1575.9,2.22422593]
["bitfinex","ETHUSD",1745275217590,0.40307614,1576.0,1575.9,2.22422593]
["bitfinex","ETHUSD",1745275218084,0.33944325,1576.0,1575.9,2.22422593]
["bitfinex","ETHUSD",1745275218592,0.08984325,1576.0,1575.9,2.22422593]
["bitfinex","ETHUSD",1745275218767,0.31864325,1576.0,1575.9,2.22422593]
["bitfinex","ETHUSD",1745275224298,6.66382091,1576.0,1575.9,0.01375462]
["bitfinex","ETHUSD",1745275224507,8.74414469,1576.0,1575.9,0.01375462]
["bitfinex","ETHUSD",1745275225195,14.04514469,1576.0,1575.9,0.01375462]
["bitfinex","ETHUSD",1745275225986,14.52811508,1576.0,1575.9,0.01375462]
["bitfinex","ETHUSD",1745275230499,8.74414469,1576.0,1575.9,0.01375462]
["bitfinex","ETHUSD",1745275230823,0.38227614,1576.0,1575.9,0.01375462]
["bitfinex","ETHUSD",1745275231031,0.38227614,1576.0,1575.9,0.79415462]
["bitfinex","ETHUSD",1745275231732,0.55851082,1576.0,1575.9,0.79415462]
["bitfinex","ETHUSD",1745275232391,0.55851082,1576.0,1575.9,3.00462593]
["bitfinex","ETHUSD",1745275232728,0.49487793,1576.0,1575.9,9.35020623]
["bitfinex","ETHUSD",1745275233537,0.49487793,1576.0,1575.9,3.00462593]
["bitfinex","ETHUSD",1745275233830,0.49487793,1576.0,1575.9,9.35020623]
["bitfinex","ETHUSD",1745275234040,0.49487793,1576.0,1575.9,3.00462593]
["bitfinex","ETHUSD",1745275234536,0.49487793,1576.0,1575.9,2.99087131]
["bitfinex","ETHUSD",1745275238829,6.84023441,1576.0,1575.8,2.97907131]
["bitfinex","ETHUSD",1745275239030,0.06363289,1575.9,1575.7,5.21047131]
["bitfinex","ETHUSD",1745275239237,6.34489338,1576.1,1575.8,9.3250543]
["bitfinex","ETHUSD",1745275239405,6.40852627,1576.1,1575.9,2.21047131]
["bitfinex","ETHUSD",1745275239608,6.40852627,1576.1,1575.8,7.11458299]
["bitfinex","ETHUSD",1745275239838,6.40852627,1576.1,1575.9,2.21047131]
["bitfinex","ETHUSD",1745275240026,6.40852627,1576.1,1575.8,9.3250543]
["bitfinex","ETHUSD",1745275240541,0.06363289,1576.1,1575.9,2.21047131]
["bitfinex","ETHUSD",1745275240839,5.36363289,1576.2,1576.0,2.21047131]
["bitfinex","ETHUSD",1745275241037,5.36363289,1576.2,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275241038,11.70807893,1576.2,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275241446,0.4973628,1576.1,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275241742,11.70807893,1576.2,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275242103,0.4973628,1576.1,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275242534,11.70807893,1576.2,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275243028,0.4973628,1576.1,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275243440,11.70807893,1576.2,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275243629,0.4973628,1576.1,1575.9,8.55580699]
["bitfinex","ETHUSD",1745275243828,11.70807893,1576.2,1575.9,2.21047131]
["bitfinex","ETHUSD",1745275244016,6.84224613,1576.1,1575.9,2.21047131]
["bitfinex","ETHUSD",1745275244340,6.84224613,1576.1,1575.8,9.32488824]
["bitfinex","ETHUSD",1745275244540,6.90587902,1576.1,1575.8,9.32488824]
["bitfinex","ETHUSD",1745275246221,6.90587902,1576.1,1575.8,15.670654]
["bitfinex","ETHUSD",1745275248842,0.56099569,1576.1,1575.8,15.670654]
["bitfinex","ETHUSD",1745275252051,6.9057942,1576.1,1575.8,9.32483707]
["bitfinex","ETHUSD",1745275253351,6.9057942,1576.1,1575.8,15.6705934]
["bitfinex","ETHUSD",1745275254251,6.9057942,1576.1,1575.8,9.32482764]
["bitfinex","ETHUSD",1745275260054,6.9057942,1576.1,1575.8,15.67055706]
["bitfinex","ETHUSD",1745275260251,0.56099569,1576.1,1575.9,6.34557153]
["bitfinex","ETHUSD",1745275260751,0.56099569,1576.1,1575.8,9.32480073]
["bitfinex","ETHUSD",1745275260752,6.90582886,1576.1,1575.8,9.32480073]
["bitfinex","ETHUSD",1745275260955,0.56099569,1576.1,1575.8,15.6705734]
["bitfinex","ETHUSD",1745275261664,0.56099569,1576.1,1575.9,6.34551238]
["bitfinex","ETHUSD",1745275261951,0.4973628,1576.1,1575.9,8.55598369]
["bitfinex","ETHUSD",1745275262250,18.0527498,1576.2,1575.9,8.55598369]
["bitfinex","ETHUSD",1745275262456,6.8431541,1576.1,1575.8,9.32480073]
["bitfinex","ETHUSD",1745275263479,6.8431541,1576.1,1575.8,15.67056086]
["bitfinex","ETHUSD",1745275263643,6.90678699,1576.1,1575.8,15.67056086]
["bitfinex","ETHUSD",1745275264179,0.56198942,1576.1,1575.9,6.34554074]
["bitfinex","ETHUSD",1745275264679,0.56198942,1576.1,1575.8,15.67056086]
["bitfinex","ETHUSD",1745275264874,6.90678333,1576.1,1575.8,9.32480073]
["bitfinex","ETHUSD",1745275266054,6.90678333,1576.1,1575.8,15.67053146]
["bitfinex","ETHUSD",1745275266788,0.7028,1575.6,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275267074,6.34759426,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275267281,8.12156338,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275267467,8.18519627,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275268587,6.90933526,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275271758,7.61213526,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275276100,6.90933526,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275287510,6.90933526,1575.4,1575.3,0.78245462]
["bitfinex","ETHUSD",1745275288316,6.90933526,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275290735,0.561741,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275291026,0.49810811,1575.4,1575.3,7.64055769]
["bitfinex","ETHUSD",1745275291179,0.49810811,1575.4,1575.3,10.64055769]
["bitfinex","ETHUSD",1745275291379,6.40944537,1575.9,1575.6,7.11548364]
["bitfinex","ETHUSD",1745275291609,6.34534329,1576.0,1575.7,4.3186041]
["bitfinex","ETHUSD",1745275291821,5.47263289,1576.0,1575.7,10.66477695]
["bitfinex","ETHUSD",1745275292006,5.47263289,1576.0,1575.8,7.11444829]
["bitfinex","ETHUSD",1745275292395,5.47263289,1576.0,1575.8,0.7687]
["bitfinex","ETHUSD",1745275292812,0.06363289,1576.0,1575.8,0.7687]
["bitfinex","ETHUSD",1745275292985,0.06363289,1576.0,1575.8,7.1146693]
["bitfinex","ETHUSD",1745275293710,6.40884888,1576.0,1575.8,0.7687]
["bitfinex","ETHUSD",1745275293917,8.22513765,1576.0,1575.8,0.7687]
["bitfinex","ETHUSD",1745275294252,14.57062334,1576.0,1575.8,0.7687]
["bitfinex","ETHUSD",1745275294414,8.16150476,1576.0,1575.8,0.7687]
["bitfinex","ETHUSD",1745275294585,6.40884888,1576.0,1575.8,0.7687]
["bitfinex","ETHUSD",1745275296024,7.04845065,1575.9,1575.6,4.3186041]
["bitfinex","ETHUSD",1745275296198,7.04845065,1575.9,1575.6,10.66528276]
["bitfinex","ETHUSD",1745275296682,7.11208354,1575.9,1575.6,10.66528276]
["bitfinex","ETHUSD",1745275297424,0.76643289,1575.9,1575.6,10.66520008]
["bitfinex","ETHUSD",1745275297835,6.34534427,1576.0,1575.7,7.10576745]
["bitfinex","ETHUSD",1745275298120,6.40897716,1576.0,1575.7,7.10576745]
["bitfinex","ETHUSD",1745275299486,12.75445371,1576.0,1575.7,0.7594]
["bitfinex","ETHUSD",1745275299687,12.69082082,1576.0,1575.7,0.7594]
["bitfinex","ETHUSD",1745275299886,0.06363289,1575.9,1575.7,0.7594]
["bitfinex","ETHUSD",1745275300554,6.34638573,1575.7,1575.6,4.3186041]
["bitfinex","ETHUSD",1745275300825,6.41001862,1575.7,1575.4,0.7594]
["bitfinex","ETHUSD",1745275301322,0.46660189,1575.6,1575.4,0.7594]
["bitfinex","ETHUSD",1745275301724,12.69304886,1575.7,1575.4,0.7594]
["bitfinex","ETHUSD",1745275301927,0.46660189,1575.5,1575.4,0.7594]
["bitfinex","ETHUSD",1745275302115,12.69304886,1575.7,1575.4,0.7594]
["bitfinex","ETHUSD",1745275302316,0.46660189,1575.5,1575.4,0.7594]
["bitfinex","ETHUSD",1745275302517,12.69304886,1575.7,1575.4,0.7594]
["bitfinex","ETHUSD",1745275302698,0.46660189,1575.5,1575.4,0.7594]
["bitfinex","ETHUSD",1745275303027,12.69304886,1575.7,1575.4,0.7594]
["bitfinex","ETHUSD",1745275303203,8.32411693,1575.9,1575.4,7.10679074]
["bitfinex","ETHUSD",1745275303204,0.46660189,1575.5,1575.4,7.10679074]
["bitfinex","ETHUSD",1745275303405,6.3457794,1575.9,1575.6,7.10614387]
["bitfinex","ETHUSD",1745275303703,6.3457794,1575.9,1575.6,11.42474797]
["bitfinex","ETHUSD",1745275304367,13.39360662,1576.0,1575.6,11.42462754]
["bitfinex","ETHUSD",1745275304653,5.416,1575.9,1575.6,17.77120214]
["bitfinex","ETHUSD",1745275304831,13.39287808,1576.1,1575.7,6.34637561]
["bitfinex","ETHUSD",1745275305162,11.82496951,1576.0,1575.7,6.34637561]
["bitfinex","ETHUSD",1745275308559,11.82496951,1576.0,1575.6,11.42452728]
["bitfinex","ETHUSD",1745275308763,6.34575066,1575.9,1575.6,11.42452728]
["bitfinex","ETHUSD",1745275309168,6.34619283,1575.8,1575.5,3.8145]
["bitfinex","ETHUSD",1745275309347,0.63457507,1575.8,1575.5,10.16133636]
["bitfinex","ETHUSD",1745275309553,7.11218447,1575.9,1575.5,16.50827632]
["bitfinex","ETHUSD",1745275309753,7.11218447,1575.9,1575.6,6.34676637]
["bitfinex","ETHUSD",1745275310248,13.45802503,1575.9,1575.6,6.34676637]
["bitfinex","ETHUSD",1745275310448,13.39439214,1575.9,1575.6,6.34676637]
["bitfinex","ETHUSD",1745275310759,0.06363289,1575.8,1575.6,6.34676637]
["bitfinex","ETHUSD",1745275311764,6.34575158,1575.9,1575.6,17.01168946]
["bitfinex","ETHUSD",1745275311964,6.40938447,1575.9,1575.6,17.01168946]
["bitfinex","ETHUSD",1745275312260,0.06363289,1575.9,1575.6,17.01168209]
["bitfinex","ETHUSD",1745275312564,18.10679153,1576.0,1575.7,7.17027073]
["bitfinex","ETHUSD",1745275312565,11.7613139,1576.0,1575.7,7.17027073]
["bitfinex","ETHUSD",1745275312728,8.28985962,1576.0,1575.7,7.17027073]
["bitfinex","ETHUSD",1745275313154,13.70585962,1576.0,1575.7,7.17027073]
["bitfinex","ETHUSD",1745275313464,8.22622673,1576.0,1575.7,7.17027073]
["bitfinex","ETHUSD",1745275313665,8.28985962,1576.0,1575.7,7.17027073]
["bitfinex","ETHUSD",1745275314161,14.63536289,1576.0,1575.7,0.824]
["bitfinex","ETHUSD",1745275314367,1.46353629,1575.9,1575.6,17.83567665]
["bitfinex","ETHUSD",1745275314667,14.57173,1576.0,1575.6,17.83567665]
["bitfinex","ETHUSD",1745275314854,0.06363289,1575.9,1575.6,17.83567665]
["bitfinex","ETHUSD",1745275315165,6.34463104,1576.2,1575.9,0.824]
["bitfinex","ETHUSD",1745275315329,0.06363289,1576.1,1575.9,7.169471]
["bitfinex","ETHUSD",1745275315533,0.06363289,1576.1,1575.9,0.824]
["bitfinex","ETHUSD",1745275316461,0.4332169,1576.0,1575.9,0.824]
["bitfinex","ETHUSD",1745275319044,0.4332169,1576.0,1575.7,7.17002256]
["bitfinex","ETHUSD",1745275319872,0.4332169,1576.0,1575.7,13.51616403]
["bitfinex","ETHUSD",1745275320377,8.15448305,1576.0,1575.7,7.17002256]
["bitfinex","ETHUSD",1745275325273,6.34558839,1575.9,1575.7,0.824]
["bitfinex","ETHUSD",1745275325676,0.4348369,1575.8,1575.7,0.824]
["bitfinex","ETHUSD",1745275326365,0.4348369,1575.8,1575.7,7.17038573]
["bitfinex","ETHUSD",1745275326567,11.75993497,1576.1,1575.7,7.17038573]
["bitfinex","ETHUSD",1745275326568,11.82356786,1576.1,1575.8,6.34578518]
["bitfinex","ETHUSD",1745275327987,11.82356786,1576.1,1575.4,6.3473171]
["bitfinex","ETHUSD",1745275327988,7.17339426,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275328151,12.65202715,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275328355,12.58839426,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275331378,13.02410343,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275331554,15.64408636,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275332067,14.81828636,1575.4,1575.3,0.01375462]
["bitfinex","ETHUSD",1745275333682,0.43570917,1575.4,1575.3,0.79175462]
["bitfinex","ETHUSD",1745275334242,0.43570917,1575.4,1575.3,11.45835592]
["bitfinex","ETHUSD",1745275334482,0.43570917,1575.4,1575.3,14.45835592]
["bitfinex","ETHUSD",1745275334786,0.38366234,1575.4,1575.3,14.45835592]
["bitfinex","ETHUSD",1745275335150,12.69325643,1575.7,1575.3,14.45813724]
["bitfinex","ETHUSD",1745275335350,0.38366234,1575.6,1575.3,14.45813724]
["bitfinex","ETHUSD",1745275335663,12.69325643,1575.7,1575.3,14.45813724]
["bitfinex","ETHUSD",1745275335872,0.38366234,1575.5,1575.3,14.45813724]
["bitfinex","ETHUSD",1745275336067,12.69325643,1575.7,1575.3,14.45813724]
["bitfinex","ETHUSD",1745275336273,0.38366234,1575.4,1575.3,14.45813724]
["bitfinex","ETHUSD",1745275336885,6.34660385,1575.7,1575.4,6.34746296]
["bitfinex","ETHUSD",1745275338283,6.41023674,1575.7,1575.4,6.34746296]
["bitfinex","ETHUSD",1745275341583,12.75692663,1575.7,1575.4,6.34746296]
["bitfinex","ETHUSD",1745275341878,12.69329374,1575.7,1575.3,20.79213151]
["bitfinex","ETHUSD",1745275342797,6.34754263,1575.5,1575.3,3.778]
["bitfinex","ETHUSD",1745275344787,7.61699023,1575.5,1575.3,0.778]
["bitfinex","ETHUSD",1745275346490,0.38366234,1575.4,1575.3,0.778]
["bitfinex","ETHUSD",1745275351810,0.38366234,1575.4,1575.3,10.18946922]
["bitfinex","ETHUSD",1745275352316,6.40964792,1575.8,1575.5,6.34717468]
["bitfinex","ETHUSD",1745275353389,6.40964792,1575.8,1575.5,7.11037468]
["bitfinex","ETHUSD",1745275353709,6.34640369,1575.7,1575.5,0.7632]
["bitfinex","ETHUSD",1745275354509,7.7005586,1575.8,1575.5,0.7632]
["bitfinex","ETHUSD",1745275354672,7.76419149,1575.8,1575.5,0.7632]
["bitfinex","ETHUSD",1745275354869,7.76419149,1575.8,1575.5,7.11028573]
["bitfinex","ETHUSD",1745275358346,7.76419149,1575.8,1575.6,6.346549]
["bitfinex","ETHUSD",1745275358347,0.06363289,1575.8,1575.6,6.346549]
["bitfinex","ETHUSD",1745275358491,6.40905508,1576.0,1575.7,7.12388394]
["bitfinex","ETHUSD",1745275358824,6.4088189,1576.0,1575.7,7.12376542]
["bitfinex","ETHUSD",1745275359021,0.06363289,1576.0,1575.7,13.4699297]
["bitfinex","ETHUSD",1745275359226,0.06363289,1576.0,1575.7,7.12376428]
["bitfinex","ETHUSD",1745275359701,0.06363289,1576.0,1575.7,13.46991753]
["bitfinex","ETHUSD",1745275360221,6.40889762,1576.0,1575.7,7.1237339]
["bitfinex","ETHUSD",1745275360426,1.41458006,1576.0,1575.7,13.46987333]
["bitfinex","ETHUSD",1745275360727,1.41458006,1576.0,1575.8,6.34592401]
["bitfinex","ETHUSD",1745275361431,0.36189434,1575.9,1575.8,6.34592401]
["bitfinex","ETHUSD",1745275362087,0.36189434,1575.9,1575.7,7.1237339]
["bitfinex","ETHUSD",1745275362994,0.36189434,1575.9,1575.7,13.46987427]
["bitfinex","ETHUSD",1745275363329,0.36189434,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275366748,0.36189434,1575.9,1575.7,7.1237339]
["bitfinex","ETHUSD",1745275366920,0.36189434,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275368661,0.36189434,1575.9,1575.8,11.44218709]
["bitfinex","ETHUSD",1745275368952,6.34438321,1576.2,1575.9,12.6905832]
["bitfinex","ETHUSD",1745275369318,6.4080161,1576.2,1575.9,12.6905832]
["bitfinex","ETHUSD",1745275369949,6.4080161,1576.2,1575.9,6.3452916]
["bitfinex","ETHUSD",1745275370123,6.34499359,1576.1,1575.8,7.12344283]
["bitfinex","ETHUSD",1745275370548,0.06363289,1576.1,1575.8,7.12338673]
["bitfinex","ETHUSD",1745275370715,0.06363289,1576.1,1575.9,6.34555353]
["bitfinex","ETHUSD",1745275374477,0.06363289,1576.1,1575.8,13.46917346]
["bitfinex","ETHUSD",1745275374957,0.06363289,1576.1,1575.9,6.34555754]
["bitfinex","ETHUSD",1745275376458,0.33845183,1576.0,1575.9,6.34555754]
["bitfinex","ETHUSD",1745275377258,0.33845183,1576.0,1575.8,13.46917346]
["bitfinex","ETHUSD",1745275377764,0.33845183,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275382069,6.6837635,1576.0,1575.7,9.34625742]
["bitfinex","ETHUSD",1745275382226,0.73200924,1575.9,1575.7,6.34625742]
["bitfinex","ETHUSD",1745275382426,0.66837635,1575.9,1575.7,6.34625742]
["bitfinex","ETHUSD",1745275382749,0.66837635,1575.9,1575.6,17.79311016]
["bitfinex","ETHUSD",1745275383053,0.33845183,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745275388749,6.40894456,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745275388951,0.337951,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745275389152,6.40894456,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745275389475,0.337951,1575.9,1575.7,6.34638573]
["bitfinex","ETHUSD",1745275389851,6.68353427,1575.9,1575.6,11.44648558]
["bitfinex","ETHUSD",1745275390038,0.337951,1575.9,1575.7,6.34637936]
["bitfinex","ETHUSD",1745275390238,1.00627727,1575.9,1575.7,6.34637936]
["bitfinex","ETHUSD",1745275393903,1.00627727,1575.9,1575.6,17.793038]
["bitfinex","ETHUSD",1745275394043,1.00627727,1575.9,1575.7,6.34636368]
["bitfinex","ETHUSD",1745275395586,0.337951,1575.9,1575.7,6.34636368]
["bitfinex","ETHUSD",1745275399215,0.337951,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275399604,7.19172319,1576.1,1575.8,12.69196598]
["bitfinex","ETHUSD",1745275399907,0.337951,1576.0,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275400113,0.337951,1576.0,1575.8,7.12058299]
["bitfinex","ETHUSD",1745275400623,0.337951,1576.0,1575.8,7.12042393]
["bitfinex","ETHUSD",1745275402218,0.337951,1576.0,1575.8,7.12033616]
["bitfinex","ETHUSD",1745275402815,0.337951,1576.0,1575.8,6.34573616]
["bitfinex","ETHUSD",1745275403021,1.09091842,1576.0,1575.8,6.34573616]
["bitfinex","ETHUSD",1745275403811,1.09091842,1576.0,1575.7,9.34761113]
["bitfinex","ETHUSD",1745275404514,7.43613888,1576.0,1575.7,15.693755]
["bitfinex","ETHUSD",1745275404716,1.09091842,1576.0,1575.7,15.693755]
["bitfinex","ETHUSD",1745275404895,1.09091842,1576.0,1575.8,6.34594973]
["bitfinex","ETHUSD",1745275405905,1.15455131,1576.0,1575.8,6.34594973]
["bitfinex","ETHUSD",1745275406713,1.15455131,1576.0,1575.7,9.34761113]
["bitfinex","ETHUSD",1745275407033,7.49985827,1576.0,1575.7,8.55911113]
["bitfinex","ETHUSD",1745275412852,7.49985827,1576.0,1575.7,14.90530173]
["bitfinex","ETHUSD",1745275413857,1.15455131,1576.0,1575.8,6.34580177]
["bitfinex","ETHUSD",1745275414153,0.40158389,1576.0,1575.8,6.34580177]
["bitfinex","ETHUSD",1745275414327,0.40158389,1576.0,1575.8,8.55879542]
["bitfinex","ETHUSD",1745275421570,0.337951,1576.0,1575.8,9.35219542]
["bitfinex","ETHUSD",1745275421726,0.337951,1576.0,1575.8,15.69794296]
["bitfinex","ETHUSD",1745275422245,0.337951,1576.0,1575.8,7.13914754]
["bitfinex","ETHUSD",1745275422453,1.09093317,1576.0,1575.8,7.13914754]
["bitfinex","ETHUSD",1745275423463,1.09093317,1576.0,1575.8,6.34574754]
["bitfinex","ETHUSD",1745275424150,1.09093317,1576.0,1575.7,9.35264086]
["bitfinex","ETHUSD",1745275424956,1.09093317,1576.0,1575.7,15.69877155]
["bitfinex","ETHUSD",1745275425637,1.15456606,1576.0,1575.7,9.35252434]
["bitfinex","ETHUSD",1745275426938,7.49976655,1576.0,1575.7,9.35252434]
["bitfinex","ETHUSD",1745275427962,7.49976655,1576.0,1575.7,15.6986562]
["bitfinex","ETHUSD",1745275428867,7.49976655,1576.0,1575.7,9.35252434]
["bitfinex","ETHUSD",1745275430854,0.40158389,1576.0,1575.8,6.34596608]
["bitfinex","ETHUSD",1745275431153,0.337951,1576.0,1575.9,8.55857395]
["bitfinex","ETHUSD",1745275431356,0.337951,1576.0,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275431541,7.20952834,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275431751,7.20952834,1576.2,1576.0,2.21299365]
["bitfinex","ETHUSD",1745275431940,9.13380555,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275433094,15.47846222,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275433263,15.41482933,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275433585,15.41481348,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275433784,9.07017266,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275433985,9.13380555,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275434164,15.47844913,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275434464,15.41481624,1576.2,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275435287,15.41481624,1576.2,1575.9,3.03629365]
["bitfinex","ETHUSD",1745275435586,6.4084351,1576.1,1575.9,3.03629365]
["bitfinex","ETHUSD",1745275436398,0.33932825,1576.0,1575.9,3.03629365]
["bitfinex","ETHUSD",1745275440210,0.33932825,1576.0,1575.9,9.38187395]
["bitfinex","ETHUSD",1745275440684,0.33932825,1576.0,1575.9,3.03629365]
["bitfinex","ETHUSD",1745275442581,4.32932825,1576.0,1575.9,3.03629365]
["bitfinex","ETHUSD",1745275450130,5.88438817,1576.0,1575.6,0.7721]
["bitfinex","ETHUSD",1745275450425,7.15423582,1575.7,1575.4,2.98509365]
["bitfinex","ETHUSD",1745275450587,13.56451521,1575.7,1575.4,0.7721]
["bitfinex","ETHUSD",1745275450785,6.69128204,1575.6,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275451394,6.69128204,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275451794,0.34446161,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275452230,13.50090227,1575.7,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275452384,0.34446161,1575.5,1575.3,7.11986794]
["bitfinex","ETHUSD",1745275452589,14.8509925,1575.7,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275452786,14.8509925,1575.7,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275453010,8.50432605,1575.7,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275453700,8.56795894,1575.7,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275453900,6.34681687,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275454097,6.34681687,1575.6,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275454891,14.85107902,1575.7,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275455121,14.85107902,1575.7,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275455427,6.34681474,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275455594,6.34681474,1575.6,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275456906,6.34681474,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275457725,6.34731468,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745275457908,6.34731468,1575.5,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275458101,6.41094757,1575.5,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275458318,6.41094757,1575.5,1575.2,6.3481551]
["bitfinex","ETHUSD",1745275458319,12.75840814,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1745275458506,6.34799938,1575.3,1575.2,2.21299365]
["bitfinex","ETHUSD",1745275460834,6.34799938,1575.3,1575.1,2.21299365]
["bitfinex","ETHUSD",1745275460995,6.41163227,1575.3,1575.1,2.21299365]
["bitfinex","ETHUSD",1745275462289,6.34799938,1575.3,1575.1,2.21299365]
["bitfinex","ETHUSD",1745275462566,13.46274613,1575.4,1575.2,2.21299365]
["bitfinex","ETHUSD",1745275462771,15.34322074,1575.4,1575.2,2.21299365]
["bitfinex","ETHUSD",1745275462947,6.3479972,1575.3,1575.2,2.21299365]
["bitfinex","ETHUSD",1745275466278,6.67642891,1575.3,1575.2,2.21299365]
["bitfinex","ETHUSD",1745275467077,6.7400618,1575.3,1575.2,2.21299365]
["bitfinex","ETHUSD",1745275468385,0.32843171,1575.3,1575.2,2.21299365]
["bitfinex","ETHUSD",1745275474501,18.95536563,1575.6,1575.3,6.34799635]
["bitfinex","ETHUSD",1745275474694,6.49817493,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275474860,6.56180782,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275475902,12.90887915,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275476200,12.84524626,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275476800,6.49817493,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275477000,6.56180782,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275480467,12.90888657,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275480667,12.84525368,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275481308,0.32880755,1575.5,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275484804,0.32880755,1575.5,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275487286,0.32880755,1575.5,1575.3,8.56082078]
["bitfinex","ETHUSD",1745275490641,0.32880755,1575.5,1575.3,14.90860465]
["bitfinex","ETHUSD",1745275490827,0.32880755,1575.5,1575.3,8.56077752]
["bitfinex","ETHUSD",1745275491846,0.32880755,1575.5,1575.4,11.58458156]
["bitfinex","ETHUSD",1745275492007,0.32880755,1575.5,1575.4,14.64805464]
["bitfinex","ETHUSD",1745275492336,0.1512,1575.6,1575.5,10.12749136]
["bitfinex","ETHUSD",1745275492528,0.1512,1575.6,1575.5,14.55347866]
["bitfinex","ETHUSD",1745275492702,0.45368352,1575.6,1575.5,14.55347866]
["bitfinex","ETHUSD",1745275493121,0.45368352,1575.6,1575.5,12.34048501]
["bitfinex","ETHUSD",1745275494047,0.45368352,1575.6,1575.5,5.99329365]
["bitfinex","ETHUSD",1745275494220,0.45368352,1575.6,1575.4,8.56055163]
["bitfinex","ETHUSD",1745275494407,0.45368352,1575.6,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275496053,0.45368352,1575.6,1575.5,8.56018501]
["bitfinex","ETHUSD",1745275498349,0.45368352,1575.6,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275498750,0.45368352,1575.6,1575.5,10.83664656]
["bitfinex","ETHUSD",1745275499049,0.45368352,1575.6,1575.5,9.34048501]
["bitfinex","ETHUSD",1745275501248,1.28318352,1575.6,1575.3,9.34112479]
["bitfinex","ETHUSD",1745275501451,0.45368352,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275501639,0.45368352,1575.6,1575.5,2.21299365]
["bitfinex","ETHUSD",1745275501843,0.45368352,1575.6,1575.4,2.21299365]
["bitfinex","ETHUSD",1745275505059,0.45368352,1575.6,1575.4,8.56054587]
["bitfinex","ETHUSD",1745275508663,0.45368352,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745275508965,0.45368352,1575.6,1575.5,14.58067866]
["bitfinex","ETHUSD",1745275510359,0.45368352,1575.6,1575.5,12.36768501]
["bitfinex","ETHUSD",1745275514569,0.45368352,1575.6,1575.1,11.66176677]
["bitfinex","ETHUSD",1745275514570,0.7999,1575.4,1574.9,6.34942008]
["bitfinex","ETHUSD",1745275514771,6.34864094,1575.2,1574.8,8.56279073]
["bitfinex","ETHUSD",1745275515068,0.7999,1575.1,1574.8,14.91262195]
["bitfinex","ETHUSD",1745275515274,0.7999,1575.1,1574.9,8.56254081]
["bitfinex","ETHUSD",1745275515568,0.3069787,1575.0,1574.9,8.56254081]
["bitfinex","ETHUSD",1745275517360,0.3069787,1575.0,1574.8,17.01947824]
["bitfinex","ETHUSD",1745275517963,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275518353,0.3069787,1575.0,1574.8,17.01951268]
["bitfinex","ETHUSD",1745275518768,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275519977,7.21197913,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275520166,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275520471,8.56800031,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275520674,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275520839,8.56800031,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275521038,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275521253,8.56800031,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275521453,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275521661,8.56800031,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275522207,0.3069787,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275522670,8.56800031,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275522879,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275523073,8.56800031,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275523274,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275523777,8.56800031,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275524080,0.3069787,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275524275,8.56800031,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745275524590,2.15592118,1575.2,1575.0,10.66904922]
["bitfinex","ETHUSD",1745275524888,0.30032912,1575.1,1575.0,10.66904922]
["bitfinex","ETHUSD",1745275525384,7.20963595,1575.4,1575.1,6.3487299]
["bitfinex","ETHUSD",1745275526384,0.30032912,1575.3,1575.1,6.3487299]
["bitfinex","ETHUSD",1745275528586,6.64857668,1575.3,1575.0,4.31992235]
["bitfinex","ETHUSD",1745275529745,6.71220957,1575.3,1575.0,10.66912542]
["bitfinex","ETHUSD",1745275530200,13.06053561,1575.3,1575.0,4.31992235]
["bitfinex","ETHUSD",1745275530385,1.30605356,1575.2,1575.0,4.31992235]
["bitfinex","ETHUSD",1745275530585,6.64857668,1575.3,1575.0,10.66906897]
["bitfinex","ETHUSD",1745275530893,6.41188045,1575.3,1575.0,10.66906897]
["bitfinex","ETHUSD",1745275531073,0.30032912,1575.2,1575.0,10.66906897]
["bitfinex","ETHUSD",1745275531274,0.30032912,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745275531668,7.20974547,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1745275531882,0.43378527,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745275532084,7.20974547,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1745275532400,7.16783859,1575.5,1575.1,6.3486008]
["bitfinex","ETHUSD",1745275532572,0.42763772,1575.3,1575.1,6.3486008]
["bitfinex","ETHUSD",1745275532772,6.41124223,1575.4,1575.1,6.3486008]
["bitfinex","ETHUSD",1745275532974,0.42763772,1575.2,1575.1,6.3486008]
["bitfinex","ETHUSD",1745275533177,6.41124223,1575.4,1575.1,6.3486008]
["bitfinex","ETHUSD",1745275533374,0.42763772,1575.2,1575.0,7.14998763]
["bitfinex","ETHUSD",1745275533584,7.16853743,1575.3,1575.0,6.34898763]
["bitfinex","ETHUSD",1745275533812,0.42763772,1575.1,1575.0,9.34898763]
["bitfinex","ETHUSD",1745275534309,0.88413289,1575.3,1575.1,6.34879636]
["bitfinex","ETHUSD",1745275534484,0.42763772,1575.2,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275534689,14.11700036,1575.4,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275535010,1.83933776,1575.3,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275535178,0.42763772,1575.3,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275535509,0.42763772,1575.3,1575.1,17.01708622]
["bitfinex","ETHUSD",1745275535807,6.41127489,1575.4,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275536010,0.42763772,1575.2,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275536520,6.41127489,1575.4,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275536689,0.42763772,1575.3,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275537722,0.42763772,1575.3,1575.1,17.01704673]
["bitfinex","ETHUSD",1745275538016,0.42763772,1575.3,1575.1,10.66848441]
["bitfinex","ETHUSD",1745275538417,0.42763772,1575.3,1575.1,10.51728441]
["bitfinex","ETHUSD",1745275540112,0.42763772,1575.3,1575.1,16.86583438]
["bitfinex","ETHUSD",1745275540322,0.42763772,1575.3,1575.1,10.51727232]
["bitfinex","ETHUSD",1745275540506,0.42763772,1575.3,1575.1,16.86583555]
["bitfinex","ETHUSD",1745275540931,0.42763772,1575.3,1575.1,10.51727232]
["bitfinex","ETHUSD",1745275541103,0.8205,1575.2,1575.0,9.34917619]
["bitfinex","ETHUSD",1745275541610,0.42839072,1575.1,1575.0,9.34917619]
["bitfinex","ETHUSD",1745275542019,0.8205,1575.2,1575.0,15.6982104]
["bitfinex","ETHUSD",1745275542213,0.42839072,1575.1,1575.0,9.34903421]
["bitfinex","ETHUSD",1745275542405,0.8205,1575.2,1575.0,9.34903421]
["bitfinex","ETHUSD",1745275542724,0.88413289,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1745275543023,0.88413289,1575.3,1575.0,15.69800321]
["bitfinex","ETHUSD",1745275544181,0.88413289,1575.3,1575.1,6.34877914]
["bitfinex","ETHUSD",1745275544920,0.8205,1575.3,1575.1,6.34877914]
["bitfinex","ETHUSD",1745275545229,0.88413289,1575.3,1575.1,6.34877914]
["bitfinex","ETHUSD",1745275545403,0.88413289,1575.3,1575.1,8.56372835]
["bitfinex","ETHUSD",1745275546320,0.8205,1575.3,1575.1,8.56372835]
["bitfinex","ETHUSD",1745275547617,6.3474395,1575.5,1575.2,15.77590883]
["bitfinex","ETHUSD",1745275547794,0.06363289,1575.5,1575.3,2.21494921]
["bitfinex","ETHUSD",1745275548116,0.06363289,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745275548117,1.27577095,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745275548297,12.50613561,1575.7,1575.4,8.56254347]
["bitfinex","ETHUSD",1745275548503,12.5697685,1575.7,1575.4,14.90988144]
["bitfinex","ETHUSD",1745275548689,6.22313289,1575.7,1575.4,14.90988144]
["bitfinex","ETHUSD",1745275549423,6.22313289,1575.7,1575.4,17.01207745]
["bitfinex","ETHUSD",1745275550815,6.3457204,1575.9,1575.6,4.31714522]
["bitfinex","ETHUSD",1745275551032,6.40935329,1575.9,1575.6,10.66392435]
["bitfinex","ETHUSD",1745275552924,6.40935329,1575.9,1575.4,3.0]
["bitfinex","ETHUSD",1745275552925,0.8002,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1745275553237,1.7002,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1745275553823,0.9,1575.8,1575.6,12.69332395]
["bitfinex","ETHUSD",1745275554012,0.9,1575.8,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275554413,6.4092146,1575.9,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275554714,10.3919969,1575.9,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275555497,4.04641519,1575.9,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275555804,10.39200267,1575.9,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275555990,4.04641519,1575.9,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275556530,0.36595795,1575.8,1575.6,12.69309701]
["bitfinex","ETHUSD",1745275557332,0.36595795,1575.8,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275557708,0.36595795,1575.8,1575.6,12.69311569]
["bitfinex","ETHUSD",1745275557909,0.36595795,1575.8,1575.6,12.69308265]
["bitfinex","ETHUSD",1745275558639,0.36595795,1575.8,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275563301,0.36595795,1575.8,1575.6,12.69312597]
["bitfinex","ETHUSD",1745275563635,0.36595795,1575.8,1575.6,12.69308011]
["bitfinex","ETHUSD",1745275563839,0.36595795,1575.8,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275564215,0.36595795,1575.8,1575.6,12.69313363]
["bitfinex","ETHUSD",1745275564539,0.36595795,1575.8,1575.6,6.34653543]
["bitfinex","ETHUSD",1745275565037,0.36595795,1575.8,1575.6,12.69311636]
["bitfinex","ETHUSD",1745275566000,0.36595795,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745275566202,0.36595795,1575.8,1575.7,11.43953095]
["bitfinex","ETHUSD",1745275566430,0.86383289,1576.0,1575.7,11.43953095]
["bitfinex","ETHUSD",1745275566619,0.37036381,1575.8,1575.7,11.43953095]
["bitfinex","ETHUSD",1745275566938,0.86383289,1576.0,1575.7,17.78591668]
["bitfinex","ETHUSD",1745275567136,0.37036381,1575.8,1575.7,11.43953095]
["bitfinex","ETHUSD",1745275567317,0.86383289,1576.0,1575.7,17.78591668]
["bitfinex","ETHUSD",1745275567517,0.37036381,1575.8,1575.7,11.43931543]
["bitfinex","ETHUSD",1745275567718,7.20904264,1576.0,1575.7,17.78548564]
["bitfinex","ETHUSD",1745275567923,0.37111896,1575.8,1575.7,11.43931543]
["bitfinex","ETHUSD",1745275568119,0.86383289,1576.0,1575.8,6.34568582]
["bitfinex","ETHUSD",1745275568320,0.8002,1576.0,1575.7,17.7854933]
["bitfinex","ETHUSD",1745275568541,0.86383289,1576.0,1575.7,17.7854933]
["bitfinex","ETHUSD",1745275570644,7.20901799,1576.0,1575.7,17.7854086]
["bitfinex","ETHUSD",1745275571552,0.37149651,1575.9,1575.7,17.78540773]
["bitfinex","ETHUSD",1745275573246,0.37149651,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275573446,11.74566951,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275573643,0.37149651,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275573834,11.74566951,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275574037,0.37149651,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275574347,11.74566951,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275574546,0.37149651,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275574780,18.09073344,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275574953,0.37149651,1575.9,1575.7,11.43927428]
["bitfinex","ETHUSD",1745275575249,0.37149651,1575.8,1575.7,14.43927428]
["bitfinex","ETHUSD",1745275575415,6.34520069,1576.0,1575.7,20.78542323]
["bitfinex","ETHUSD",1745275575616,0.37149651,1575.8,1575.7,14.43927428]
["bitfinex","ETHUSD",1745275575816,6.34651977,1575.7,1575.3,0.8309]
["bitfinex","ETHUSD",1745275576011,7.53021033,1575.8,1575.4,6.34734284]
["bitfinex","ETHUSD",1745275576344,0.37502025,1575.6,1575.4,12.69466806]
["bitfinex","ETHUSD",1745275576548,7.22234671,1575.8,1575.4,6.34732522]
["bitfinex","ETHUSD",1745275577016,0.37502025,1575.7,1575.4,12.6946495]
["bitfinex","ETHUSD",1745275577219,0.37502025,1575.7,1575.5,6.34716496]
["bitfinex","ETHUSD",1745275577659,0.37502025,1575.7,1575.4,6.34732428]
["bitfinex","ETHUSD",1745275578522,0.37502025,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745275579070,7.22195255,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745275579240,0.37502025,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745275579430,12.54095255,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745275579628,0.37502025,1575.7,1575.5,11.49500973]
["bitfinex","ETHUSD",1745275579853,18.82318197,1575.9,1575.5,11.49500973]
["bitfinex","ETHUSD",1745275580060,0.37502025,1575.6,1575.5,11.49500973]
["bitfinex","ETHUSD",1745275580263,18.82318197,1575.9,1575.5,11.49500973]
["bitfinex","ETHUSD",1745275580425,0.37502025,1575.6,1575.5,11.49499716]
["bitfinex","ETHUSD",1745275580626,18.8232273,1575.9,1575.5,11.49499716]
["bitfinex","ETHUSD",1745275580976,0.37502025,1575.6,1575.5,11.49499716]
["bitfinex","ETHUSD",1745275581137,18.8232273,1575.9,1575.5,11.49499716]
["bitfinex","ETHUSD",1745275581667,0.37502025,1575.8,1575.5,11.49499716]
["bitfinex","ETHUSD",1745275581826,0.37502025,1575.8,1575.5,17.84193869]
["bitfinex","ETHUSD",1745275583666,0.37502025,1575.8,1575.5,11.49498675]
["bitfinex","ETHUSD",1745275583873,0.37502025,1575.8,1575.5,17.84194648]
["bitfinex","ETHUSD",1745275584233,6.78469379,1575.8,1575.5,11.49498675]
["bitfinex","ETHUSD",1745275584729,0.37502025,1575.8,1575.5,11.49498264]
["bitfinex","ETHUSD",1745275584925,0.37502025,1575.8,1575.6,6.34657333]
["bitfinex","ETHUSD",1745275586267,0.37502025,1575.8,1575.5,11.49499694]
["bitfinex","ETHUSD",1745275586759,0.37502025,1575.8,1575.6,6.3467392]
["bitfinex","ETHUSD",1745275586973,0.37502025,1575.8,1575.6,6.34658781]
["bitfinex","ETHUSD",1745275587132,0.37502025,1575.8,1575.6,6.34653782]
["bitfinex","ETHUSD",1745275587336,0.37502025,1575.8,1575.6,12.69307564]
["bitfinex","ETHUSD",1745275590277,0.37502025,1575.8,1575.7,10.66353095]
["bitfinex","ETHUSD",1745275590577,0.37502025,1575.8,1575.7,14.42313095]
["bitfinex","ETHUSD",1745275590939,6.34453001,1576.2,1575.9,6.34546216]
["bitfinex","ETHUSD",1745275591158,7.2342629,1576.2,1575.9,10.66260738]
["bitfinex","ETHUSD",1745275591397,13.57891122,1576.2,1575.9,10.66260738]
["bitfinex","ETHUSD",1745275591541,7.17063001,1576.2,1575.9,10.66260738]
["bitfinex","ETHUSD",1745275591844,7.2342629,1576.2,1575.9,10.66260738]
["bitfinex","ETHUSD",1745275592781,6.4081629,1576.2,1575.9,4.31714522]
["bitfinex","ETHUSD",1745275592985,6.4081629,1576.2,1575.7,3.0]
["bitfinex","ETHUSD",1745275592986,6.34423772,1576.3,1576.1,4.31714522]
["bitfinex","ETHUSD",1745275593186,12.75217608,1576.3,1576.1,4.31714522]
["bitfinex","ETHUSD",1745275593491,6.34423772,1576.3,1576.1,4.31714522]
["bitfinex","ETHUSD",1745275593697,6.40787061,1576.3,1576.1,4.31714522]
["bitfinex","ETHUSD",1745275598561,6.40786552,1576.3,1576.1,4.31714522]
["bitfinex","ETHUSD",1745275599604,12.7521813,1576.3,1576.0,0.7596]
["bitfinex","ETHUSD",1745275599896,6.34452603,1576.2,1575.9,10.66247223]
["bitfinex","ETHUSD",1745275600190,6.34452603,1576.2,1575.9,17.00781336]
["bitfinex","ETHUSD",1745275600985,6.34452603,1576.2,1575.9,10.66247223]
["bitfinex","ETHUSD",1745275601194,6.34452603,1576.2,1575.9,17.00780649]
["bitfinex","ETHUSD",1745275601500,0.34076645,1576.1,1575.9,17.00780649]
["bitfinex","ETHUSD",1745275601676,6.34423263,1576.3,1576.0,6.34503719]
["bitfinex","ETHUSD",1745275601874,0.34076645,1576.2,1576.0,6.34503719]
["bitfinex","ETHUSD",1745275602092,0.34076645,1576.2,1575.9,10.66247223]
["bitfinex","ETHUSD",1745275602294,0.34076645,1576.2,1575.9,17.00783078]
["bitfinex","ETHUSD",1745275602665,0.34076645,1576.2,1575.9,10.66247223]
["bitfinex","ETHUSD",1745275603288,6.74879661,1576.2,1575.9,17.00780698]
["bitfinex","ETHUSD",1745275603466,6.74879661,1576.2,1575.9,10.66247223]
["bitfinex","ETHUSD",1745275603789,0.34076645,1576.2,1575.9,10.66247223]
["bitfinex","ETHUSD",1745275603992,0.34076645,1576.2,1576.0,6.34517494]
["bitfinex","ETHUSD",1745275604692,0.34076645,1576.2,1575.9,17.00780024]
["bitfinex","ETHUSD",1745275606303,0.34076645,1576.2,1576.0,6.34517659]
["bitfinex","ETHUSD",1745275607408,0.34076645,1576.2,1576.0,9.31759947]
["bitfinex","ETHUSD",1745275607702,0.34076645,1576.2,1576.1,2.21232288]
["bitfinex","ETHUSD",1745275607894,0.34076645,1576.2,1576.1,8.55709795]
["bitfinex","ETHUSD",1745275609276,0.34076645,1576.2,1576.1,2.21232288]
["bitfinex","ETHUSD",1745275612012,0.34076645,1576.2,1576.0,9.31736597]
["bitfinex","ETHUSD",1745275613010,0.34076645,1576.2,1576.0,15.6623444]
["bitfinex","ETHUSD",1745275613513,0.34076645,1576.2,1576.0,9.31736597]
["bitfinex","ETHUSD",1745275622391,0.34076645,1576.2,1576.1,2.21232288]
["bitfinex","ETHUSD",1745275622931,0.34076645,1576.2,1576.1,8.55709795]
["bitfinex","ETHUSD",1745275623138,0.34076645,1576.2,1576.1,12.34169795]
["bitfinex","ETHUSD",1745275623287,13.56036216,1576.6,1576.2,9.34403485]
["bitfinex","ETHUSD",1745275623492,0.32247465,1576.5,1576.3,8.55619346]
["bitfinex","ETHUSD",1745275624041,0.32247465,1576.5,1576.3,2.21232288]
["bitfinex","ETHUSD",1745275624351,6.66577388,1576.5,1576.3,2.21232288]
["bitfinex","ETHUSD",1745275624651,7.21780051,1576.4,1576.0,2.21232288]
["bitfinex","ETHUSD",1745275624937,6.34429741,1576.3,1576.1,2.21232288]
["bitfinex","ETHUSD",1745275625134,0.32247465,1576.2,1576.1,2.21232288]
["bitfinex","ETHUSD",1745275625843,7.47158542,1577.0,1576.6,6.34255709]
["bitfinex","ETHUSD",1745275626008,7.47158542,1577.0,1576.4,3.0]
["bitfinex","ETHUSD",1745275626009,7.15271526,1576.8,1576.4,16.4713106]
["bitfinex","ETHUSD",1745275626207,0.06363289,1576.7,1576.4,11.55565162]
["bitfinex","ETHUSD",1745275626542,0.06363289,1576.7,1576.4,11.55564918]
["bitfinex","ETHUSD",1745275627106,0.06363289,1576.7,1576.4,17.89896172]
["bitfinex","ETHUSD",1745275627373,0.06363289,1576.7,1576.5,6.34311009]
["bitfinex","ETHUSD",1745275628544,7.21634815,1576.8,1576.5,8.55543297]
["bitfinex","ETHUSD",1745275629339,7.21634815,1576.8,1576.5,10.65432382]
["bitfinex","ETHUSD",1745275632815,7.21634815,1576.8,1576.5,16.99723075]
["bitfinex","ETHUSD",1745275633018,7.21634815,1576.8,1576.5,10.65412066]
["bitfinex","ETHUSD",1745275633220,0.29560177,1576.7,1576.5,10.65412066]
["bitfinex","ETHUSD",1745275633957,0.29560177,1576.7,1576.5,16.99703627]
["bitfinex","ETHUSD",1745275635259,0.29560177,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745275635456,0.29560177,1576.7,1576.5,10.65412066]
["bitfinex","ETHUSD",1745275636266,0.29560177,1576.7,1576.5,16.99704788]
["bitfinex","ETHUSD",1745275636436,0.29560177,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745275636755,0.29560177,1576.7,1576.5,16.99704788]
["bitfinex","ETHUSD",1745275638460,0.29560177,1576.7,1576.5,17.77704788]
["bitfinex","ETHUSD",1745275639776,0.29560177,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745275640479,0.29560177,1576.7,1576.5,17.77704788]
["bitfinex","ETHUSD",1745275641383,0.29560177,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745275648164,1.08260177,1576.7,1576.4,13.65451396]
["bitfinex","ETHUSD",1745275648348,1.08260177,1576.7,1576.5,6.3430689]
["bitfinex","ETHUSD",1745275650682,1.08260177,1576.7,1576.5,6.3429369]
["bitfinex","ETHUSD",1745275650869,1.08260177,1576.7,1576.5,6.34292164]
["bitfinex","ETHUSD",1745275651278,1.08260177,1576.7,1576.5,8.55385125]
["bitfinex","ETHUSD",1745275651981,1.08260177,1576.7,1576.5,14.89678606]
["bitfinex","ETHUSD",1745275652385,1.08260177,1576.7,1576.5,8.55385125]
["bitfinex","ETHUSD",1745275652947,1.08260177,1576.7,1576.5,14.89680012]
["bitfinex","ETHUSD",1745275653152,1.08260177,1576.7,1576.5,8.55385125]
["bitfinex","ETHUSD",1745275653987,1.08260177,1576.7,1576.5,14.89683457]
["bitfinex","ETHUSD",1745275654375,0.29560177,1576.7,1576.5,8.55385125]
["bitfinex","ETHUSD",1745275654577,0.29560177,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745275654985,0.29560177,1576.7,1576.6,8.55369251]
["bitfinex","ETHUSD",1745275656298,0.29560177,1576.7,1576.6,2.21092961]
["bitfinex","ETHUSD",1745275656500,0.29560177,1576.7,1576.6,8.55369251]
["bitfinex","ETHUSD",1745275659283,0.29560177,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745275660622,0.29560177,1576.7,1576.5,15.68793457]
["bitfinex","ETHUSD",1745275660966,0.29560177,1576.7,1576.5,9.34495125]
["bitfinex","ETHUSD",1745275662296,0.29560177,1576.7,1576.5,15.68786479]
["bitfinex","ETHUSD",1745275662597,0.29560177,1576.7,1576.5,9.34494315]
["bitfinex","ETHUSD",1745275662994,0.29560177,1576.7,1576.5,15.68788845]
["bitfinex","ETHUSD",1745275666208,0.29560177,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745275668203,0.39400177,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745275671730,0.39400177,1576.7,1576.5,9.34494315]
["bitfinex","ETHUSD",1745275673133,0.39400177,1576.7,1576.5,15.68786028]
["bitfinex","ETHUSD",1745275676904,0.39400177,1576.7,1576.5,9.34494315]
["bitfinex","ETHUSD",1745275682047,0.39400177,1576.7,1576.5,15.6878852]
["bitfinex","ETHUSD",1745275682940,0.39400177,1576.7,1576.5,9.34494315]
["bitfinex","ETHUSD",1745275686160,0.39400177,1576.7,1576.5,8.55384315]
["bitfinex","ETHUSD",1745275691266,1.19760177,1576.7,1576.2,18.69870312]
["bitfinex","ETHUSD",1745275691476,6.40669211,1576.6,1576.3,5.21092961]
["bitfinex","ETHUSD",1745275691765,0.3064494,1576.5,1576.3,2.21092961]
["bitfinex","ETHUSD",1745275692168,0.3064494,1576.5,1576.3,8.55489891]
["bitfinex","ETHUSD",1745275692331,0.3064494,1576.5,1576.3,2.21092961]
["bitfinex","ETHUSD",1745275692532,6.6496261,1576.5,1576.2,13.48772684]
["bitfinex","ETHUSD",1745275692731,0.3064494,1576.5,1576.2,15.69865645]
["bitfinex","ETHUSD",1745275692957,0.3064494,1576.5,1576.3,2.21092961]
["bitfinex","ETHUSD",1745275693158,0.3064494,1576.5,1576.3,8.5548905]
["bitfinex","ETHUSD",1745275694071,0.3064494,1576.5,1576.4,2.21092961]
["bitfinex","ETHUSD",1745275701847,6.64961463,1576.5,1576.3,2.21092961]
["bitfinex","ETHUSD",1745275702681,0.3064494,1576.5,1576.3,2.21092961]
["bitfinex","ETHUSD",1745275703180,0.3064494,1576.5,1576.3,8.5547936]
["bitfinex","ETHUSD",1745275704161,0.3064494,1576.5,1576.3,9.90810438]
["bitfinex","ETHUSD",1745275704366,0.3064494,1576.5,1576.4,2.21092961]
["bitfinex","ETHUSD",1745275706688,0.3064494,1576.5,1576.2,7.14353976]
["bitfinex","ETHUSD",1745275706864,0.3064494,1576.5,1576.3,2.21092961]
["bitfinex","ETHUSD",1745275707191,1.1055494,1576.5,1576.3,8.55476083]
["bitfinex","ETHUSD",1745275707508,7.44871864,1576.5,1576.3,2.21092961]
["bitfinex","ETHUSD",1745275708286,1.1055494,1576.5,1576.3,8.55489955]
["bitfinex","ETHUSD",1745275711283,1.1055494,1576.5,1576.3,14.89873523]
["bitfinex","ETHUSD",1745275711491,1.1055494,1576.5,1576.3,8.55476529]
["bitfinex","ETHUSD",1745275712589,0.3064494,1576.5,1576.3,8.55476529]
["bitfinex","ETHUSD",1745275714214,0.3064494,1576.5,1576.2,9.35455205]
["bitfinex","ETHUSD",1745275714518,6.3442477,1576.3,1576.1,2.21092961]
["bitfinex","ETHUSD",1745275714716,6.3442477,1576.3,1576.0,8.55607247]
["bitfinex","ETHUSD",1745275715012,0.30216146,1576.2,1576.0,8.55589745]
["bitfinex","ETHUSD",1745275715584,0.30216146,1576.2,1576.0,14.90083497]
["bitfinex","ETHUSD",1745275715782,0.30216146,1576.2,1576.1,8.55570468]
["bitfinex","ETHUSD",1745275715972,7.20655128,1576.4,1576.1,8.55570468]
["bitfinex","ETHUSD",1745275716173,0.30216146,1576.2,1576.1,8.55570468]
["bitfinex","ETHUSD",1745275716373,7.20655128,1576.4,1576.1,8.55570468]
["bitfinex","ETHUSD",1745275716724,0.30216146,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745275717030,0.30216146,1576.2,1576.1,8.55545232]
["bitfinex","ETHUSD",1745275717187,0.86273289,1576.4,1576.1,14.89997503]
["bitfinex","ETHUSD",1745275717387,0.30216146,1576.2,1576.1,8.55545232]
["bitfinex","ETHUSD",1745275717601,0.86273289,1576.4,1576.1,14.89997503]
["bitfinex","ETHUSD",1745275717916,0.30216146,1576.2,1576.1,6.34452271]
["bitfinex","ETHUSD",1745275718107,13.44559748,1576.6,1576.2,13.50882151]
["bitfinex","ETHUSD",1745275718279,6.4068066,1576.5,1576.2,7.16465129]
["bitfinex","ETHUSD",1745275718595,0.06363289,1576.5,1576.2,7.16465129]
["bitfinex","ETHUSD",1745275718806,0.06363289,1576.5,1576.2,13.50880674]
["bitfinex","ETHUSD",1745275719198,6.40680916,1576.5,1576.2,7.16465129]
["bitfinex","ETHUSD",1745275720690,6.40680916,1576.5,1576.2,9.3755809]
["bitfinex","ETHUSD",1745275721423,0.30216146,1576.4,1576.2,9.3755809]
["bitfinex","ETHUSD",1745275721624,0.30216146,1576.4,1576.3,2.21092961]
["bitfinex","ETHUSD",1745275726606,6.34513572,1576.1,1575.7,0.8205]
["bitfinex","ETHUSD",1745275726795,7.10467406,1576.1,1575.7,9.37758015]
["bitfinex","ETHUSD",1745275727130,6.34591862,1575.9,1575.6,2.97082961]
["bitfinex","ETHUSD",1745275727431,6.34591862,1575.9,1575.7,5.21092961]
["bitfinex","ETHUSD",1745275727598,0.29812496,1575.8,1575.7,5.21092961]
["bitfinex","ETHUSD",1745275728128,6.34542463,1576.0,1575.7,5.21092961]
["bitfinex","ETHUSD",1745275728434,0.29812496,1575.9,1575.7,5.21092961]
["bitfinex","ETHUSD",1745275728599,0.29812496,1575.9,1575.7,11.55722453]
["bitfinex","ETHUSD",1745275729396,0.29812496,1575.9,1575.7,9.34629492]
["bitfinex","ETHUSD",1745275729611,0.29812496,1575.9,1575.7,9.40975172]
["bitfinex","ETHUSD",1745275729834,0.29812496,1575.9,1575.7,9.34629492]
["bitfinex","ETHUSD",1745275730224,0.29812496,1575.9,1575.7,9.40975172]
["bitfinex","ETHUSD",1745275730610,0.29812496,1575.9,1575.7,9.40960374]
["bitfinex","ETHUSD",1745275730837,6.34518033,1576.0,1575.7,6.34614694]
["bitfinex","ETHUSD",1745275730998,0.29812496,1575.8,1575.7,6.34614694]
["bitfinex","ETHUSD",1745275731498,6.40881322,1576.0,1575.7,6.34614694]
["bitfinex","ETHUSD",1745275731699,0.29812496,1575.9,1575.7,6.34614694]
["bitfinex","ETHUSD",1745275733927,0.29812496,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275734125,7.16823973,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275734426,0.29812496,1576.0,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275734635,0.29812496,1576.0,1575.7,12.69236302]
["bitfinex","ETHUSD",1745275735017,0.29812496,1576.0,1575.8,6.34597902]
["bitfinex","ETHUSD",1745275736337,0.29812496,1576.0,1575.7,12.69236302]
["bitfinex","ETHUSD",1745275736501,0.29812496,1576.0,1575.8,6.34597842]
["bitfinex","ETHUSD",1745275737443,0.29812496,1576.0,1575.8,17.00751566]
["bitfinex","ETHUSD",1745275737610,0.29812496,1576.0,1575.8,12.0147661]
["bitfinex","ETHUSD",1745275737942,0.29812496,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275738236,12.41183116,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275738432,0.29812496,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275738604,12.41183116,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275738796,0.29812496,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275739000,18.75646093,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275739203,0.29812496,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275739401,12.41182977,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275739610,0.29812496,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275739814,6.34418938,1576.3,1575.9,6.34533282]
["bitfinex","ETHUSD",1745275740063,11.71782227,1576.3,1576.0,6.34504352]
["bitfinex","ETHUSD",1745275740253,0.06363289,1576.3,1576.0,10.66062427]
["bitfinex","ETHUSD",1745275740543,18.75490378,1576.4,1576.0,17.76275863]
["bitfinex","ETHUSD",1745275740709,0.06363289,1576.3,1576.0,17.76275863]
["bitfinex","ETHUSD",1745275740910,6.40760984,1576.3,1576.0,17.7627562]
["bitfinex","ETHUSD",1745275741336,0.06363289,1576.3,1576.0,17.7627562]
["bitfinex","ETHUSD",1745275741523,7.10101747,1576.4,1576.1,6.34472333]
["bitfinex","ETHUSD",1745275741727,7.16465036,1576.4,1576.1,6.34472333]
["bitfinex","ETHUSD",1745275744553,7.16465036,1576.4,1576.1,6.34462035]
["bitfinex","ETHUSD",1745275747123,6.34414103,1576.3,1575.9,7.16409302]
["bitfinex","ETHUSD",1745275747331,12.68838638,1576.3,1576.0,6.34512014]
["bitfinex","ETHUSD",1745275747539,6.34516593,1576.1,1575.7,6.34615037]
["bitfinex","ETHUSD",1745275747735,6.34516593,1576.1,1575.6,15.97227437]
["bitfinex","ETHUSD",1745275747736,6.3459649,1575.9,1575.5,10.66263615]
["bitfinex","ETHUSD",1745275747940,7.19373661,1576.0,1575.6,6.34644943]
["bitfinex","ETHUSD",1745275748228,13.53925206,1576.0,1575.6,12.69303049]
["bitfinex","ETHUSD",1745275748526,13.47561917,1576.0,1575.6,12.69303049]
["bitfinex","ETHUSD",1745275748722,7.13010372,1576.0,1575.6,12.69303049]
["bitfinex","ETHUSD",1745275748927,7.19373661,1576.0,1575.6,12.69303049]
["bitfinex","ETHUSD",1745275749363,7.19373661,1576.0,1575.7,6.34635538]
["bitfinex","ETHUSD",1745275751462,0.28702041,1575.9,1575.7,6.34635538]
["bitfinex","ETHUSD",1745275751763,0.28702041,1575.9,1575.6,6.34644943]
["bitfinex","ETHUSD",1745275752061,0.28702041,1575.9,1575.7,6.34636096]
["bitfinex","ETHUSD",1745275759167,0.28702041,1575.9,1575.7,6.3461385]
["bitfinex","ETHUSD",1745275759470,0.28702041,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745275760573,0.7847,1576.1,1575.9,6.34547937]
["bitfinex","ETHUSD",1745275760774,0.28689419,1576.0,1575.9,6.34553466]
["bitfinex","ETHUSD",1745275761075,0.28689419,1576.0,1575.8,12.69172237]
["bitfinex","ETHUSD",1745275761971,0.28689419,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275762847,6.0609,1576.3,1576.0,6.34481382]
["bitfinex","ETHUSD",1745275763053,0.26464946,1576.2,1576.1,6.344751]
["bitfinex","ETHUSD",1745275764686,0.26464946,1576.2,1576.0,6.34481382]
["bitfinex","ETHUSD",1745275767856,0.26464946,1576.2,1576.0,12.68977735]
["bitfinex","ETHUSD",1745275768356,0.26464946,1576.2,1576.0,12.6897635]
["bitfinex","ETHUSD",1745275769674,0.26464946,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745275770288,0.26464946,1576.2,1576.0,12.6897635]
["bitfinex","ETHUSD",1745275771091,0.26464946,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745275771388,0.26464946,1576.2,1576.0,12.6897369]
["bitfinex","ETHUSD",1745275774591,0.26464946,1576.2,1576.0,6.34481382]
["bitfinex","ETHUSD",1745275775391,0.26464946,1576.2,1576.0,8.55714988]
["bitfinex","ETHUSD",1745275776683,0.26464946,1576.2,1576.0,14.9020902]
["bitfinex","ETHUSD",1745275778597,0.26464946,1576.2,1576.0,8.55714988]
["bitfinex","ETHUSD",1745275783714,6.3455281,1576.0,1575.5,0.7836]
["bitfinex","ETHUSD",1745275783865,12.691004,1576.0,1575.6,8.55880477]
["bitfinex","ETHUSD",1745275784062,7.41130937,1575.9,1575.6,8.55880477]
["bitfinex","ETHUSD",1745275784874,1.06566642,1575.9,1575.6,14.90543119]
["bitfinex","ETHUSD",1745275785395,1.06566642,1575.9,1575.6,8.55880477]
["bitfinex","ETHUSD",1745275785894,1.06566642,1575.9,1575.6,6.34646871]
["bitfinex","ETHUSD",1745275786193,1.06566642,1575.9,1575.7,6.3463714]
["bitfinex","ETHUSD",1745275786397,1.06566642,1575.9,1575.7,8.55870746]
["bitfinex","ETHUSD",1745275787089,0.26856642,1575.9,1575.7,14.90491184]
["bitfinex","ETHUSD",1745275787294,0.26856642,1575.9,1575.7,6.34620438]
["bitfinex","ETHUSD",1745275788782,0.26856642,1575.9,1575.8,10.66162956]
["bitfinex","ETHUSD",1745275789197,7.20571689,1576.1,1575.8,10.66162956]
["bitfinex","ETHUSD",1745275789723,0.26641842,1576.0,1575.8,4.31564657]
["bitfinex","ETHUSD",1745275792382,0.26641842,1576.0,1575.8,10.66162245]
["bitfinex","ETHUSD",1745275796084,0.26641842,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745275796289,11.71626621,1576.2,1575.9,7.1300803]
["bitfinex","ETHUSD",1745275796515,0.26641842,1576.1,1575.9,7.1300803]
["bitfinex","ETHUSD",1745275796691,11.65263332,1576.2,1575.9,7.1300803]
["bitfinex","ETHUSD",1745275796892,0.26641842,1576.1,1575.9,7.1300803]
["bitfinex","ETHUSD",1745275797218,11.71626621,1576.2,1575.9,7.1300803]
["bitfinex","ETHUSD",1745275797408,0.26641842,1576.0,1575.9,7.1300803]
["bitfinex","ETHUSD",1745275797612,11.65263332,1576.2,1575.9,7.1300803]
["bitfinex","ETHUSD",1745275797814,0.26641842,1576.0,1575.9,7.1300803]
["bitfinex","ETHUSD",1745275798022,17.99733416,1576.2,1575.8,17.80641936]
["bitfinex","ETHUSD",1745275798218,0.26641842,1576.0,1575.8,17.80641936]
["bitfinex","ETHUSD",1745275798423,6.34478327,1576.1,1575.8,11.460574]
["bitfinex","ETHUSD",1745275798922,0.26641842,1576.0,1575.8,17.80631068]
["bitfinex","ETHUSD",1745275800730,12.68940276,1576.2,1575.8,17.80631068]
["bitfinex","ETHUSD",1745275801021,1.03270292,1576.1,1575.8,17.80631068]
["bitfinex","ETHUSD",1745275801399,0.26730292,1576.1,1575.9,6.34557374]
["bitfinex","ETHUSD",1745275802118,0.26730292,1576.0,1575.9,6.34557374]
["bitfinex","ETHUSD",1745275802300,7.11003332,1576.2,1575.9,6.34557374]
["bitfinex","ETHUSD",1745275802500,0.26730292,1576.1,1575.9,6.34557374]
["bitfinex","ETHUSD",1745275802701,7.11003332,1576.2,1575.9,6.34557374]
["bitfinex","ETHUSD",1745275802911,0.26730292,1576.1,1575.9,6.34557374]
["bitfinex","ETHUSD",1745275803316,6.34477893,1576.1,1575.8,17.80621107]
["bitfinex","ETHUSD",1745275803517,0.26730292,1576.0,1575.8,17.80621107]
["bitfinex","ETHUSD",1745275803712,13.45472086,1576.2,1575.8,17.80621107]
["bitfinex","ETHUSD",1745275804023,0.26730292,1576.1,1575.8,17.80621107]
["bitfinex","ETHUSD",1745275804526,13.45472086,1576.2,1575.8,17.80621107]
["bitfinex","ETHUSD",1745275804821,0.26730292,1576.1,1575.8,17.80621107]
["bitfinex","ETHUSD",1745275805123,13.45472086,1576.2,1575.8,17.80621107]
["bitfinex","ETHUSD",1745275805330,6.61237776,1576.1,1575.8,5.11474657]
["bitfinex","ETHUSD",1745275805621,6.61237776,1576.1,1575.8,11.46067263]
["bitfinex","ETHUSD",1745275805831,14.20780301,1576.1,1575.8,11.46067263]
["bitfinex","ETHUSD",1745275806126,7.86272817,1576.1,1575.8,11.46067263]
["bitfinex","ETHUSD",1745275806594,7.86272649,1576.1,1575.8,11.46067263]
["bitfinex","ETHUSD",1745275807831,7.86272649,1576.1,1575.8,4.31564657]
["bitfinex","ETHUSD",1745275808133,6.34529588,1576.0,1575.8,4.31564657]
["bitfinex","ETHUSD",1745275808503,0.26730292,1575.9,1575.8,4.31564657]
["bitfinex","ETHUSD",1745275809443,0.26730292,1575.9,1575.8,2.21299184]
["bitfinex","ETHUSD",1745275811651,6.61288322,1575.9,1575.6,8.5595115]
["bitfinex","ETHUSD",1745275811940,6.61288322,1575.9,1575.7,2.21299184]
["bitfinex","ETHUSD",1745275812838,0.26730292,1575.9,1575.7,2.21299184]
["bitfinex","ETHUSD",1745275813535,6.61291481,1575.9,1575.7,2.21299184]
["bitfinex","ETHUSD",1745275813737,0.26730292,1575.9,1575.7,2.21299184]
["bitfinex","ETHUSD",1745275813940,0.26730292,1575.9,1575.7,8.55935345]
["bitfinex","ETHUSD",1745275814442,6.61292092,1575.9,1575.7,2.21299184]
["bitfinex","ETHUSD",1745275818024,13.02245656,1575.9,1575.7,2.21299184]
["bitfinex","ETHUSD",1745275818321,6.61292092,1575.9,1575.7,2.21299184]
["bitfinex","ETHUSD",1745275823242,0.26730292,1575.9,1575.7,2.21299184]
["bitfinex","ETHUSD",1745275823446,0.26730292,1575.9,1575.8,2.21299184]
["bitfinex","ETHUSD",1745275826145,0.26730292,1575.9,1575.8,8.55897483]
["bitfinex","ETHUSD",1745275826327,12.44642553,1576.1,1575.8,8.55897483]
["bitfinex","ETHUSD",1745275826539,0.26629209,1576.0,1575.9,2.21299184]
["bitfinex","ETHUSD",1745275830263,0.26629209,1576.0,1575.8,8.55897483]
["bitfinex","ETHUSD",1745275831452,0.26629209,1576.0,1575.8,8.55877889]
["bitfinex","ETHUSD",1745275831843,0.26629209,1576.0,1575.9,9.38627214]
["bitfinex","ETHUSD",1745275832375,12.45342946,1576.3,1576.0,6.34517008]
["bitfinex","ETHUSD",1745275832695,0.26629209,1576.2,1576.1,2.21299184]
["bitfinex","ETHUSD",1745275832832,0.26629209,1576.2,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275833332,0.26629209,1576.2,1576.1,2.21299184]
["bitfinex","ETHUSD",1745275833987,0.26629209,1576.2,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275834361,0.26629209,1576.2,1576.1,9.38546691]
["bitfinex","ETHUSD",1745275834691,0.24751109,1576.2,1576.1,9.38546691]
["bitfinex","ETHUSD",1745275834889,7.20847298,1576.4,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275835090,0.24751109,1576.3,1576.1,2.21299184]
["bitfinex","ETHUSD",1745275835264,6.34437254,1576.2,1575.8,9.34570585]
["bitfinex","ETHUSD",1745275835464,0.8012,1576.1,1575.9,8.55828355]
["bitfinex","ETHUSD",1745275835777,0.8012,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275836179,0.86483289,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275836692,0.8012,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275836989,0.8012,1576.2,1576.0,8.55816825]
["bitfinex","ETHUSD",1745275840993,0.06363289,1576.3,1576.0,14.90309092]
["bitfinex","ETHUSD",1745275841166,0.84323289,1576.3,1576.0,14.90283718]
["bitfinex","ETHUSD",1745275841372,0.24839638,1576.2,1576.0,14.90283718]
["bitfinex","ETHUSD",1745275841571,0.24839638,1576.2,1576.0,8.55791451]
["bitfinex","ETHUSD",1745275842583,0.24839638,1576.2,1576.0,14.90290905]
["bitfinex","ETHUSD",1745275843894,0.24839638,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745275844865,0.24839638,1576.2,1576.0,8.55791451]
["bitfinex","ETHUSD",1745275845667,0.24839638,1576.2,1576.0,14.90286606]
["bitfinex","ETHUSD",1745275845873,0.24839638,1576.2,1576.0,8.55791451]
["bitfinex","ETHUSD",1745275846617,0.7796,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745275846970,0.24877579,1576.0,1575.9,9.34553882]
["bitfinex","ETHUSD",1745275849082,0.24877579,1576.0,1575.9,11.55853066]
["bitfinex","ETHUSD",1745275849918,0.24877579,1576.0,1575.9,8.55853066]
["bitfinex","ETHUSD",1745275853598,0.06363289,1576.2,1575.9,14.90406948]
["bitfinex","ETHUSD",1745275853905,1.41421036,1576.2,1575.9,14.90406948]
["bitfinex","ETHUSD",1745275854105,0.24877579,1576.1,1575.9,14.90406948]
["bitfinex","ETHUSD",1745275854271,1.41421036,1576.2,1575.9,14.90406948]
["bitfinex","ETHUSD",1745275854472,0.24877579,1576.1,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275854671,1.41421036,1576.2,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275854996,0.24877579,1576.1,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275855309,1.41421036,1576.2,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275855495,0.24877579,1576.1,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275855672,1.41421036,1576.2,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275855870,0.24776396,1576.1,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275856099,1.41421036,1576.2,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275856298,0.24776396,1576.1,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275856511,0.06363289,1576.2,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275856717,0.24776396,1576.1,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275856917,0.06363289,1576.2,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275857117,0.24776396,1576.1,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275857322,0.06363289,1576.2,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275857485,0.24776396,1576.1,1576.0,6.34517027]
["bitfinex","ETHUSD",1745275858122,6.40801914,1576.2,1575.9,15.67306683]
["bitfinex","ETHUSD",1745275858290,0.24776396,1576.1,1575.9,15.67306683]
["bitfinex","ETHUSD",1745275858623,6.40801914,1576.2,1575.9,15.67306683]
["bitfinex","ETHUSD",1745275858922,6.40801914,1576.2,1575.9,15.67286418]
["bitfinex","ETHUSD",1745275859222,0.24776396,1576.1,1575.9,15.67286418]
["bitfinex","ETHUSD",1745275859522,0.06363289,1576.2,1576.0,6.34517766]
["bitfinex","ETHUSD",1745275859723,0.24776396,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745275859911,0.06363289,1576.2,1576.0,6.34517766]
["bitfinex","ETHUSD",1745275860112,0.24776396,1576.1,1576.0,8.5581695]
["bitfinex","ETHUSD",1745275860293,0.06363289,1576.2,1576.0,8.5581695]
["bitfinex","ETHUSD",1745275860496,0.24776396,1576.1,1576.0,8.5581695]
["bitfinex","ETHUSD",1745275860695,0.06363289,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275860896,0.24776396,1576.1,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275861208,6.40804234,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275861415,0.24776396,1576.1,1576.0,8.5581695]
["bitfinex","ETHUSD",1745275861725,12.4039013,1576.3,1576.0,8.5581695]
["bitfinex","ETHUSD",1745275862022,0.24776396,1576.2,1576.0,8.5581695]
["bitfinex","ETHUSD",1745275869401,0.24776396,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275870002,0.31139685,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275870410,6.65577614,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275870647,6.65577614,1576.2,1575.9,9.32752801]
["bitfinex","ETHUSD",1745275871844,6.65577614,1576.2,1575.9,8.55832801]
["bitfinex","ETHUSD",1745275873244,8.03114388,1576.2,1575.9,8.55832801]
["bitfinex","ETHUSD",1745275874052,6.65577614,1576.2,1575.9,8.55832801]
["bitfinex","ETHUSD",1745275875948,0.24776396,1576.2,1575.9,8.55832801]
["bitfinex","ETHUSD",1745275876253,6.65580295,1576.2,1575.9,8.55832801]
["bitfinex","ETHUSD",1745275877049,0.31139685,1576.2,1575.9,14.90374767]
["bitfinex","ETHUSD",1745275877213,0.31139685,1576.2,1575.9,8.55832801]
["bitfinex","ETHUSD",1745275878756,0.31139685,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275878919,0.24776396,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275880041,0.31139685,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745275882359,0.24776396,1576.2,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275882518,12.53415009,1576.5,1576.2,7.12516282]
["bitfinex","ETHUSD",1745275882765,0.22583823,1576.4,1576.2,9.33815466]
["bitfinex","ETHUSD",1745275883113,0.22583823,1576.4,1576.2,2.99389184]
["bitfinex","ETHUSD",1745275883552,0.22583823,1576.4,1576.2,9.3382107]
["bitfinex","ETHUSD",1745275884162,0.22583823,1576.4,1576.2,0.7809]
["bitfinex","ETHUSD",1745275884336,6.56949677,1576.4,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275884659,0.22583823,1576.4,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275885656,0.22583823,1576.4,1576.1,8.55749947]
["bitfinex","ETHUSD",1745275885860,0.22583823,1576.4,1576.2,6.34434892]
["bitfinex","ETHUSD",1745275890059,0.22583823,1576.4,1576.2,7.12524892]
["bitfinex","ETHUSD",1745275890287,0.22583823,1576.4,1576.2,0.7809]
["bitfinex","ETHUSD",1745275890501,0.22583823,1576.4,1576.1,8.55749947]
["bitfinex","ETHUSD",1745275890662,0.22583823,1576.4,1576.1,9.33839947]
["bitfinex","ETHUSD",1745275891458,0.22583823,1576.4,1576.2,6.3443441]
["bitfinex","ETHUSD",1745275892191,0.22583823,1576.4,1576.1,15.68301483]
["bitfinex","ETHUSD",1745275892693,0.22583823,1576.4,1576.2,6.34435568]
["bitfinex","ETHUSD",1745275893300,0.22583823,1576.4,1576.2,8.55734752]
["bitfinex","ETHUSD",1745275893453,0.22583823,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745275893859,0.22583823,1576.4,1576.2,8.55736192]
["bitfinex","ETHUSD",1745275894497,0.22583823,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745275905218,6.56943826,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745275908825,0.22583823,1576.4,1576.3,2.98239184]
["bitfinex","ETHUSD",1745275909118,5.304,1576.6,1576.4,6.34343888]
["bitfinex","ETHUSD",1745275909321,5.304,1576.6,1576.4,8.55643072]
["bitfinex","ETHUSD",1745275910211,5.304,1576.6,1576.4,2.21299184]
["bitfinex","ETHUSD",1745275911426,7.12670676,1576.5,1576.3,5.21299184]
["bitfinex","ETHUSD",1745275911637,0.7834,1576.5,1576.3,5.21299184]
["bitfinex","ETHUSD",1745275912691,0.7834,1576.5,1576.3,11.55695928]
["bitfinex","ETHUSD",1745275916115,6.11933289,1576.6,1576.3,11.55695928]
["bitfinex","ETHUSD",1745275916433,0.22938298,1576.5,1576.3,11.55695928]
["bitfinex","ETHUSD",1745275916651,0.22938298,1576.5,1576.3,11.55670757]
["bitfinex","ETHUSD",1745275918555,0.22938298,1576.5,1576.3,17.90041117]
["bitfinex","ETHUSD",1745275919449,0.22938298,1576.5,1576.3,17.90045537]
["bitfinex","ETHUSD",1745275919754,0.22938298,1576.5,1576.3,11.55669544]
["bitfinex","ETHUSD",1745275920349,0.22938298,1576.5,1576.3,17.90041646]
["bitfinex","ETHUSD",1745275920554,0.22938298,1576.5,1576.3,11.55669544]
["bitfinex","ETHUSD",1745275920912,0.22938298,1576.5,1576.3,9.3437036]
["bitfinex","ETHUSD",1745275921245,0.22938298,1576.5,1576.3,11.55669544]
["bitfinex","ETHUSD",1745275921454,0.22938298,1576.5,1576.3,17.90042257]
["bitfinex","ETHUSD",1745275922459,0.22938298,1576.5,1576.3,11.55669544]
["bitfinex","ETHUSD",1745275926656,0.29301587,1576.5,1576.3,11.55669544]
["bitfinex","ETHUSD",1745275926857,0.22938298,1576.5,1576.3,11.55669544]
["bitfinex","ETHUSD",1745275930885,0.06363289,1576.4,1576.1,0.7694]
["bitfinex","ETHUSD",1745275931031,6.34405533,1576.3,1576.0,8.55789235]
["bitfinex","ETHUSD",1745275931229,0.23216765,1576.2,1576.1,2.21299184]
["bitfinex","ETHUSD",1745275931482,7.18908994,1576.4,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275931664,0.23216765,1576.2,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275932135,7.18908994,1576.4,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275932470,0.95107664,1576.3,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275932670,0.23216765,1576.3,1576.1,8.55776691]
["bitfinex","ETHUSD",1745275937574,0.23216765,1576.3,1576.1,2.21299184]
["bitfinex","ETHUSD",1745275942101,0.23216765,1576.3,1576.2,3.02889184]
["bitfinex","ETHUSD",1745275942381,0.23216765,1576.3,1576.2,12.37326438]
["bitfinex","ETHUSD",1745275942546,5.303,1576.6,1576.3,6.34360302]
["bitfinex","ETHUSD",1745275942749,7.21665484,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275942750,0.8741,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275942993,7.28009887,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275943576,0.93773289,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275945384,7.28013492,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275945678,7.28013492,1576.7,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275946381,0.23216765,1576.6,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275946581,7.28013492,1576.7,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275946786,0.23216765,1576.5,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275947084,7.28013492,1576.7,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275947271,0.23216765,1576.5,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275947474,7.28013492,1576.7,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275947659,0.23216765,1576.5,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275947859,7.28013492,1576.7,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275948061,0.23216765,1576.5,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275948260,0.93773289,1576.7,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275948460,0.93773289,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275948666,7.28012696,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275950188,7.28012696,1576.7,1576.4,9.35483567]
["bitfinex","ETHUSD",1745275950581,0.93773289,1576.7,1576.4,15.69824238]
["bitfinex","ETHUSD",1745275950750,0.93773289,1576.7,1576.4,9.35469855]
["bitfinex","ETHUSD",1745275951285,7.2801202,1576.7,1576.4,9.35469855]
["bitfinex","ETHUSD",1745275952286,0.93773289,1576.7,1576.5,8.55612571]
["bitfinex","ETHUSD",1745275952670,0.93773289,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275953767,0.93773289,1576.7,1576.4,15.69800881]
["bitfinex","ETHUSD",1745275953967,0.93773289,1576.7,1576.4,9.35461617]
["bitfinex","ETHUSD",1745275954168,0.93773289,1576.7,1576.5,6.34316453]
["bitfinex","ETHUSD",1745275954362,0.0984,1576.7,1576.5,8.55615637]
["bitfinex","ETHUSD",1745275954780,0.0984,1576.7,1576.4,15.69792666]
["bitfinex","ETHUSD",1745275954987,0.16203289,1576.7,1576.4,15.69792666]
["bitfinex","ETHUSD",1745275956089,0.16203289,1576.7,1576.4,15.69800397]
["bitfinex","ETHUSD",1745275956272,0.16203289,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275957293,0.16203289,1576.7,1576.4,15.69792051]
["bitfinex","ETHUSD",1745275958103,0.16203289,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275961405,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275961632,0.16203289,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275961906,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275962415,0.23318006,1576.5,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275962574,6.5044183,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275962775,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275962970,6.5044183,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275963175,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275963516,8.39665176,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275963674,0.23318006,1576.5,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275963870,6.5044183,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275964074,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275964376,0.23318006,1576.5,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275964710,6.5044183,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275964915,0.23318006,1576.5,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275965078,6.5044183,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275965276,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275965476,6.5044183,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275965711,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275966017,6.5044183,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275966202,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275966405,2.05426635,1576.7,1576.4,15.6979719]
["bitfinex","ETHUSD",1745275966592,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275966789,2.05426635,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275966990,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275967193,0.16203289,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275967526,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275967834,0.16203289,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275967980,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275968321,0.16203289,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275968523,0.23318006,1576.5,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275968684,6.50443312,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275968879,0.23318006,1576.6,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275969091,6.50443312,1576.7,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275969293,0.23318006,1576.5,1576.4,9.35460233]
["bitfinex","ETHUSD",1745275969493,6.50443312,1576.7,1576.4,9.40460233]
["bitfinex","ETHUSD",1745275969716,0.23318006,1576.5,1576.4,9.40460233]
["bitfinex","ETHUSD",1745275969904,6.50443312,1576.7,1576.4,9.40460233]
["bitfinex","ETHUSD",1745275970107,0.23318006,1576.5,1576.4,9.40460233]
["bitfinex","ETHUSD",1745275970295,6.50443312,1576.7,1576.4,9.40460233]
["bitfinex","ETHUSD",1745275970829,0.23318006,1576.6,1576.4,9.40460233]
["bitfinex","ETHUSD",1745275971028,0.16203289,1576.7,1576.4,9.40460233]
["bitfinex","ETHUSD",1745275971232,0.23318006,1576.6,1576.5,8.55615502]
["bitfinex","ETHUSD",1745275971418,0.0984,1576.7,1576.5,8.55615502]
["bitfinex","ETHUSD",1745275971604,0.23318006,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275971810,0.16203289,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275971999,0.23318006,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275972331,0.0984,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275972502,0.23318006,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275972885,0.16203289,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275973009,0.23318006,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275973204,0.16203289,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275973423,0.23318006,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275973733,0.0984,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275973931,0.23318006,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275974228,0.0984,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275974431,0.23343315,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275974602,0.16203289,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275974802,0.23343315,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275975028,0.16203289,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275975215,0.23343315,1576.6,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275975418,6.50446679,1576.7,1576.5,2.21299184]
["bitfinex","ETHUSD",1745275975729,0.23343315,1576.6,1576.4,3.06129184]
["bitfinex","ETHUSD",1745275976124,6.50446679,1576.7,1576.4,3.06129184]
["bitfinex","ETHUSD",1745275976302,0.23343315,1576.5,1576.4,3.06129184]
["bitfinex","ETHUSD",1745275976498,6.50446679,1576.7,1576.4,3.06129184]
["bitfinex","ETHUSD",1745275976721,0.23343315,1576.5,1576.4,3.06129184]
["bitfinex","ETHUSD",1745275977050,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275977265,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275977470,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275977681,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275977827,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275978029,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275978229,0.23343315,1576.6,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275978537,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275978736,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275978938,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275979126,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275979326,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275979548,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275980153,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275980317,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275980524,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275980749,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275980931,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275981137,0.23343315,1576.5,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275981648,6.4408339,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275981965,0.23343315,1576.6,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275982257,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275982426,0.23343315,1576.6,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275982626,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275982827,0.23343315,1576.6,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275983026,6.50446679,1576.7,1576.4,9.40482736]
["bitfinex","ETHUSD",1745275983262,7.39885675,1576.6,1576.4,2.26299184]
["bitfinex","ETHUSD",1745275983625,7.46248964,1576.6,1576.4,2.26299184]
["bitfinex","ETHUSD",1745275984146,7.46248964,1576.6,1576.4,0.05]
["bitfinex","ETHUSD",1745275984751,7.46248964,1576.6,1576.3,8.55676359]
["bitfinex","ETHUSD",1745275989266,0.29706604,1576.6,1576.1,6.81291441]
["bitfinex","ETHUSD",1745275989428,0.7787,1576.5,1576.1,8.55756343]
["bitfinex","ETHUSD",1745275989629,0.06363289,1576.4,1576.1,8.55756343]
["bitfinex","ETHUSD",1745275989830,7.1220326,1576.5,1576.2,8.55731075]
["bitfinex","ETHUSD",1745275990036,7.1220326,1576.5,1576.3,2.21299184]
["bitfinex","ETHUSD",1745275990037,13.52910197,1576.5,1576.3,2.21299184]
["bitfinex","ETHUSD",1745275990260,7.1220326,1576.5,1576.3,2.21299184]
["bitfinex","ETHUSD",1745275990461,7.18566549,1576.5,1576.3,2.21299184]
["bitfinex","ETHUSD",1745275990662,5.299,1576.6,1576.4,2.21299184]
["bitfinex","ETHUSD",1745275990862,5.36263289,1576.6,1576.4,2.21299184]
["bitfinex","ETHUSD",1745275991662,6.34383998,1576.4,1576.1,3.7991]
["bitfinex","ETHUSD",1745275991872,7.41758191,1576.5,1576.2,2.21299184]
["bitfinex","ETHUSD",1745275992031,9.09162695,1576.5,1576.2,2.21299184]
["bitfinex","ETHUSD",1745275992231,0.23191448,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745275992445,0.23191448,1576.4,1576.3,2.21299184]
["bitfinex","ETHUSD",1745275995267,0.23191448,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745275995566,1.01061448,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745275996149,1.01061448,1576.4,1576.2,8.55736249]
["bitfinex","ETHUSD",1745275996783,0.23191448,1576.4,1576.3,2.21299184]
["bitfinex","ETHUSD",1745276004889,0.23191448,1576.4,1576.3,8.55696189]
["bitfinex","ETHUSD",1745276005090,11.70354821,1576.6,1576.3,2.21299184]
["bitfinex","ETHUSD",1745276005248,0.23090198,1576.5,1576.3,2.21299184]
["bitfinex","ETHUSD",1745276005946,0.23090198,1576.5,1576.1,10.14366192]
["bitfinex","ETHUSD",1745276006251,0.84023289,1576.4,1576.2,8.5573482]
["bitfinex","ETHUSD",1745276006449,0.84023289,1576.4,1576.3,2.21299184]
["bitfinex","ETHUSD",1745276006649,0.23090198,1576.4,1576.3,2.21299184]
["bitfinex","ETHUSD",1745276008958,0.29453487,1576.4,1576.3,2.21299184]
["bitfinex","ETHUSD",1745276010570,0.29453487,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276011597,0.23090198,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276012256,0.29453487,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276017948,0.7918,1576.3,1576.0,0.8059]
["bitfinex","ETHUSD",1745276018105,7.20015296,1576.2,1575.8,7.15180046]
["bitfinex","ETHUSD",1745276018401,6.57628675,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276018762,6.63991964,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276022514,12.98508202,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276022716,14.29913733,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276023105,7.95397495,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276023293,8.01760784,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276023713,6.63991964,1576.1,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276027822,12.9849659,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276028000,6.57628675,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276028187,6.63991964,1576.1,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276028389,0.23150092,1576.1,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276028922,0.23150092,1576.1,1576.0,8.55805936]
["bitfinex","ETHUSD",1745276029088,6.40786404,1576.3,1576.0,8.55805936]
["bitfinex","ETHUSD",1745276029290,6.40786404,1576.3,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276029491,11.70586404,1576.3,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276030324,0.06363289,1576.3,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276030625,6.34375491,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276030922,6.4073878,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276031523,12.75124015,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276031720,12.68760726,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276032229,12.68761241,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276032522,14.48617365,1576.4,1576.2,2.21299184]
["bitfinex","ETHUSD",1745276032974,6.34397005,1576.3,1576.1,3.01889184]
["bitfinex","ETHUSD",1745276033141,6.40760294,1576.3,1576.0,2.99719184]
["bitfinex","ETHUSD",1745276033293,12.75186626,1576.3,1576.0,2.99719184]
["bitfinex","ETHUSD",1745276033488,6.34457178,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276034326,6.34457178,1576.2,1575.9,9.3454231]
["bitfinex","ETHUSD",1745276034623,0.06363289,1576.2,1576.0,2.99719184]
["bitfinex","ETHUSD",1745276036330,0.23010858,1576.1,1576.0,2.99719184]
["bitfinex","ETHUSD",1745276036529,0.06363289,1576.2,1576.0,2.99719184]
["bitfinex","ETHUSD",1745276036753,0.23010858,1576.1,1576.0,2.99719184]
["bitfinex","ETHUSD",1745276037038,0.06363289,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276037214,0.23010858,1576.1,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276037628,0.06363289,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276037831,0.23010858,1576.1,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276038540,0.06363289,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276038745,0.23010858,1576.1,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276038941,0.06363289,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276039110,0.23010858,1576.1,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276039443,0.06363289,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276039627,0.23010858,1576.1,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276039944,5.35963289,1576.3,1576.0,8.5581695]
["bitfinex","ETHUSD",1745276040108,0.23010858,1576.2,1576.1,2.21299184]
["bitfinex","ETHUSD",1745276040742,0.23010858,1576.2,1576.0,8.5581695]
["bitfinex","ETHUSD",1745276040918,0.23010858,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276042114,0.23010858,1576.2,1576.0,8.55814503]
["bitfinex","ETHUSD",1745276043345,0.23010858,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276044107,0.29374147,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276044454,6.63811868,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276047649,0.29374147,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276047830,0.23010858,1576.2,1576.0,8.55816621]
["bitfinex","ETHUSD",1745276049154,0.23010858,1576.2,1576.1,2.21299184]
["bitfinex","ETHUSD",1745276050962,0.23010858,1576.2,1576.0,8.55816621]
["bitfinex","ETHUSD",1745276053375,0.23010858,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276054376,6.57452304,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276054677,7.34702304,1576.2,1576.0,2.21299184]
["bitfinex","ETHUSD",1745276055377,7.34702304,1576.2,1575.9,12.34250103]
["bitfinex","ETHUSD",1745276055576,7.41065593,1576.2,1575.9,12.34250103]
["bitfinex","ETHUSD",1745276056441,6.34507461,1576.1,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276056645,0.06363289,1576.0,1575.7,6.02599184]
["bitfinex","ETHUSD",1745276056840,13.75497888,1576.1,1575.7,12.37212757]
["bitfinex","ETHUSD",1745276057179,6.63415424,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276057345,6.57052135,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276057782,6.63415424,1576.0,1575.7,12.37212757]
["bitfinex","ETHUSD",1745276058078,6.63415424,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276058263,6.57052135,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276058641,0.22529807,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276059343,0.28893096,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276059546,6.63423297,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276061681,6.57060008,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276062083,0.22529807,1576.0,1575.9,2.21299184]
["bitfinex","ETHUSD",1745276062873,12.91596492,1576.0,1575.7,6.02599184]
["bitfinex","ETHUSD",1745276063047,6.57047573,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276064182,6.63410862,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276064383,8.00927194,1576.0,1575.8,2.21299184]
["bitfinex","ETHUSD",1745276065289,6.3465022,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276065492,6.41013509,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276065697,0.22225928,1575.6,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276066008,6.41013509,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276066156,0.22225928,1575.6,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276066356,6.41013509,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276066556,0.22225928,1575.6,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276066796,6.41013509,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276066998,0.22225928,1575.6,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276067305,6.41013509,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276067508,0.22225928,1575.6,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276067804,6.41013509,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276068109,0.22225928,1575.6,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276068294,0.22225928,1575.6,1575.4,9.37405452]
["bitfinex","ETHUSD",1745276068607,6.41013509,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276068971,12.41382731,1575.9,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276069206,0.06363289,1575.8,1575.7,2.21299184]
["bitfinex","ETHUSD",1745276069591,0.06363289,1575.8,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276069781,0.06363289,1575.8,1575.6,3.02649184]
["bitfinex","ETHUSD",1745276071232,6.40976491,1575.8,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276071377,8.29213284,1575.8,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276074114,14.63839457,1575.8,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276074429,14.57476168,1575.8,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276074725,0.06363289,1575.7,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276075746,0.06363289,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276076417,14.57478083,1575.8,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276077717,8.22849995,1575.8,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276078067,14.63839813,1575.8,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276078319,14.57476524,1575.8,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276078713,14.57476524,1575.8,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276079225,8.22849995,1575.8,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276079389,8.29213284,1575.8,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276081540,1.04767306,1575.7,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276081828,0.21845978,1575.7,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276082535,0.21845978,1575.7,1575.4,0.8135]
["bitfinex","ETHUSD",1745276082827,6.34770678,1575.4,1575.2,2.97839184]
["bitfinex","ETHUSD",1745276083234,0.21491357,1575.3,1575.2,2.97839184]
["bitfinex","ETHUSD",1745276086939,13.45384702,1575.5,1575.2,2.97839184]
["bitfinex","ETHUSD",1745276087119,0.27854646,1575.4,1575.3,2.21299184]
["bitfinex","ETHUSD",1745276087327,6.3481126,1575.3,1575.0,0.7654]
["bitfinex","ETHUSD",1745276087531,6.3481126,1575.3,1575.1,2.21299184]
["bitfinex","ETHUSD",1745276087731,0.20895896,1575.2,1575.1,2.21299184]
["bitfinex","ETHUSD",1745276088119,0.20895896,1575.2,1575.1,6.04187845]
["bitfinex","ETHUSD",1745276088322,7.10555844,1575.7,1575.3,6.34779245]
["bitfinex","ETHUSD",1745276088542,7.10555844,1575.7,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276088740,7.16919133,1575.7,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276089408,7.16919133,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276089744,7.16919133,1575.7,1575.6,2.21299184]
["bitfinex","ETHUSD",1745276089943,7.16919133,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276090145,0.82263289,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276090352,0.82263289,1575.7,1574.9,6.34947783]
["bitfinex","ETHUSD",1745276090353,6.34697153,1575.6,1575.3,2.21299184]
["bitfinex","ETHUSD",1745276090646,7.1056176,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276090851,7.16925049,1575.7,1575.5,2.21299184]
["bitfinex","ETHUSD",1745276091343,7.16925049,1575.7,1575.4,10.66474222]
["bitfinex","ETHUSD",1745276096389,7.72046014,1576.0,1575.4,10.66474222]
["bitfinex","ETHUSD",1745276096390,0.8081,1575.9,1575.6,10.66396534]
["bitfinex","ETHUSD",1745276096542,0.06363289,1575.9,1575.6,11.41683915]
["bitfinex","ETHUSD",1745276097241,6.40921319,1575.9,1575.6,11.41683915]
["bitfinex","ETHUSD",1745276097889,6.34658414,1575.7,1575.4,0.787]
["bitfinex","ETHUSD",1745276098048,7.1723433,1575.8,1575.4,7.13450882]
["bitfinex","ETHUSD",1745276098252,0.88983289,1575.8,1575.5,10.66417876]
["bitfinex","ETHUSD",1745276098587,7.95942364,1575.8,1575.5,10.66417876]
["bitfinex","ETHUSD",1745276100097,13.25442364,1575.8,1575.5,4.31717682]
["bitfinex","ETHUSD",1745276100254,13.19079075,1575.8,1575.5,4.31717682]
["bitfinex","ETHUSD",1745276100456,0.06363289,1575.7,1575.5,4.31717682]
["bitfinex","ETHUSD",1745276101480,13.25442364,1575.8,1575.5,4.31717682]
["bitfinex","ETHUSD",1745276101680,13.19079075,1575.8,1575.5,4.31717682]
["bitfinex","ETHUSD",1745276102394,0.06363289,1575.7,1575.5,4.31717682]
["bitfinex","ETHUSD",1745276102787,13.19079075,1575.8,1575.5,4.31717682]
["bitfinex","ETHUSD",1745276102988,1.54975864,1575.8,1575.5,10.66423909]
["bitfinex","ETHUSD",1745276103181,0.88983289,1575.8,1575.5,10.66423909]
["bitfinex","ETHUSD",1745276103384,7.2358223,1575.8,1575.5,10.66423909]
["bitfinex","ETHUSD",1745276104597,0.8262,1576.0,1575.7,6.34607523]
["bitfinex","ETHUSD",1745276104762,6.34549288,1576.0,1575.6,11.45071929]
["bitfinex","ETHUSD",1745276105390,7.17169288,1576.0,1575.6,17.79724569]
["bitfinex","ETHUSD",1745276105569,7.23532577,1576.0,1575.6,17.79724569]
["bitfinex","ETHUSD",1745276105766,6.34613495,1575.8,1575.5,0.787]
["bitfinex","ETHUSD",1745276105977,0.06363289,1575.8,1575.5,11.45120247]
["bitfinex","ETHUSD",1745276106498,6.40976635,1575.8,1575.5,11.45120247]
["bitfinex","ETHUSD",1745276111435,0.1740883,1575.7,1575.5,11.45120247]
["bitfinex","ETHUSD",1745276111632,0.1740883,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276111820,0.06363289,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276112030,0.1740883,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276112228,0.1740883,1575.8,1575.5,11.45120247]
["bitfinex","ETHUSD",1745276112406,0.1740883,1575.8,1575.5,11.45113054]
["bitfinex","ETHUSD",1745276114647,7.38172373,1575.8,1575.5,11.45113054]
["bitfinex","ETHUSD",1745276117249,1.03572119,1575.8,1575.5,11.45112273]
["bitfinex","ETHUSD",1745276117433,0.1740883,1575.8,1575.5,11.45112273]
["bitfinex","ETHUSD",1745276118132,0.1740883,1575.8,1575.5,17.79807943]
["bitfinex","ETHUSD",1745276118335,0.1740883,1575.8,1575.5,17.79806539]
["bitfinex","ETHUSD",1745276119752,0.1740883,1575.8,1575.5,17.79806201]
["bitfinex","ETHUSD",1745276124555,0.1740883,1575.8,1575.6,6.34673887]
["bitfinex","ETHUSD",1745276125222,0.23772119,1575.8,1575.6,6.34673887]
["bitfinex","ETHUSD",1745276125449,0.23772119,1575.8,1575.6,8.56028957]
["bitfinex","ETHUSD",1745276126653,0.23772119,1575.8,1575.6,2.2135507]
["bitfinex","ETHUSD",1745276131781,0.40125762,1575.8,1575.6,2.2135507]
["bitfinex","ETHUSD",1745276133784,0.38753402,1575.8,1575.6,2.2135507]
["bitfinex","ETHUSD",1745276134755,0.32390113,1575.8,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276134961,6.34650822,1575.7,1575.5,2.2135507]
["bitfinex","ETHUSD",1745276135161,0.33597337,1575.6,1575.5,2.2135507]
["bitfinex","ETHUSD",1745276135495,6.41014111,1575.7,1575.5,2.2135507]
["bitfinex","ETHUSD",1745276135695,0.33597337,1575.6,1575.5,2.2135507]
["bitfinex","ETHUSD",1745276135859,0.33597337,1575.6,1575.4,12.36235884]
["bitfinex","ETHUSD",1745276136060,6.41014111,1575.7,1575.4,12.36235884]
["bitfinex","ETHUSD",1745276136260,0.33521173,1575.6,1575.4,18.70972476]
["bitfinex","ETHUSD",1745276136461,7.16232653,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1745276136688,0.33521173,1575.7,1575.5,6.34719136]
["bitfinex","ETHUSD",1745276140901,0.33521173,1575.7,1575.4,18.70974531]
["bitfinex","ETHUSD",1745276141397,0.33521173,1575.7,1575.5,6.3471357]
["bitfinex","ETHUSD",1745276141585,0.33521173,1575.7,1575.6,2.2135507]
["bitfinex","ETHUSD",1745276153534,0.33521173,1575.7,1575.6,8.62380361]
["bitfinex","ETHUSD",1745276153682,0.33521173,1575.7,1575.6,7.14188852]
["bitfinex","ETHUSD",1745276153876,7.12260808,1575.9,1575.6,9.35543922]
["bitfinex","ETHUSD",1745276154121,0.33495778,1575.8,1575.6,9.35519166]
["bitfinex","ETHUSD",1745276154305,0.33495778,1575.8,1575.6,15.7017697]
["bitfinex","ETHUSD",1745276154509,6.40941059,1575.9,1575.6,3.0086507]
["bitfinex","ETHUSD",1745276154677,0.33495778,1575.7,1575.6,7.14153882]
["bitfinex","ETHUSD",1745276154879,12.44861287,1576.0,1575.6,9.35508952]
["bitfinex","ETHUSD",1745276155192,0.33495778,1575.9,1575.7,6.346365]
["bitfinex","ETHUSD",1745276155579,0.33495778,1575.9,1575.8,2.2135507]
["bitfinex","ETHUSD",1745276161687,18.79240331,1576.1,1575.8,2.2135507]
["bitfinex","ETHUSD",1745276161994,0.33762336,1576.0,1575.8,2.2135507]
["bitfinex","ETHUSD",1745276164524,6.68282537,1576.0,1575.8,2.2135507]
["bitfinex","ETHUSD",1745276167233,6.40921319,1575.9,1575.7,0.7951]
["bitfinex","ETHUSD",1745276167432,0.33940036,1575.8,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276167797,7.18920566,1576.0,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276168104,0.33940036,1575.9,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276168505,7.12618299,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745276168705,0.33940036,1575.9,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276168904,6.3457664,1575.9,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276169110,12.41860534,1576.0,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276169424,14.35859994,1576.0,1575.7,8.55990143]
["bitfinex","ETHUSD",1745276169639,14.29496705,1576.0,1575.7,8.55990143]
["bitfinex","ETHUSD",1745276170033,6.0732,1576.0,1575.8,2.2135507]
["bitfinex","ETHUSD",1745276170332,11.70203106,1576.0,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276171431,0.31014291,1575.9,1575.7,2.2135507]
["bitfinex","ETHUSD",1745276171918,0.31014291,1575.9,1575.8,2.2135507]
["bitfinex","ETHUSD",1745276173212,0.31014291,1575.9,1575.8,14.62374063]
["bitfinex","ETHUSD",1745276173540,0.84383289,1576.6,1576.3,6.34382602]
["bitfinex","ETHUSD",1745276173724,12.47971486,1576.6,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276174039,0.2831316,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276174401,0.34676449,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276175912,0.2831316,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276177935,0.34676449,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276180020,0.34676449,1576.5,1576.2,9.34484788]
["bitfinex","ETHUSD",1745276180829,0.34676449,1576.5,1576.2,15.68895241]
["bitfinex","ETHUSD",1745276181142,0.34676449,1576.5,1576.2,9.34484788]
["bitfinex","ETHUSD",1745276181843,0.34676449,1576.5,1576.2,15.68897504]
["bitfinex","ETHUSD",1745276182415,0.2831316,1576.5,1576.3,6.34392221]
["bitfinex","ETHUSD",1745276183044,0.34676449,1576.5,1576.2,9.34484788]
["bitfinex","ETHUSD",1745276183286,0.34676449,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276183847,0.2831316,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276184541,0.2831316,1576.5,1576.3,8.55749984]
["bitfinex","ETHUSD",1745276184747,0.2831316,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276185112,5.35463289,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276185318,5.35463289,1576.7,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276185815,11.69708011,1576.7,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276186010,11.69708011,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276186215,6.40608011,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276186452,0.2831316,1576.6,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276186749,6.40608011,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276186956,0.2831316,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276187138,6.40608011,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276187346,0.2831316,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276187529,6.40608011,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276188153,6.63345275,1576.6,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276188454,0.29051076,1576.6,1576.4,9.33951425]
["bitfinex","ETHUSD",1745276188755,0.06363289,1576.7,1576.4,9.33951425]
["bitfinex","ETHUSD",1745276188926,0.29051076,1576.5,1576.4,9.33951425]
["bitfinex","ETHUSD",1745276189130,0.06363289,1576.7,1576.4,15.6828455]
["bitfinex","ETHUSD",1745276189330,0.06363289,1576.7,1576.4,9.33951425]
["bitfinex","ETHUSD",1745276189331,0.29051076,1576.5,1576.4,9.33951425]
["bitfinex","ETHUSD",1745276189669,0.29051076,1576.5,1576.2,9.34037907]
["bitfinex","ETHUSD",1745276189821,0.35414365,1576.5,1576.2,9.34037907]
["bitfinex","ETHUSD",1745276190668,0.35414365,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276191657,0.29051076,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276192158,7.21189449,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276192361,0.29051076,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276192524,7.21189449,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276192724,0.29051076,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276192943,7.21189449,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276193120,0.29051076,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276193315,7.21189449,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276193519,0.29051076,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276193715,7.21189449,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276193945,0.29788987,1576.5,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276194141,7.21189449,1576.7,1576.4,8.55711832]
["bitfinex","ETHUSD",1745276194321,0.29788987,1576.5,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276194523,7.21189449,1576.7,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276194722,0.29788987,1576.5,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276194970,7.21189449,1576.7,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276195429,0.29788987,1576.6,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276195625,7.21189449,1576.7,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276195825,0.29788987,1576.6,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276196050,6.34276958,1576.6,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276196236,0.29788987,1576.5,1576.4,2.2135507]
["bitfinex","ETHUSD",1745276196432,6.6410551,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276196645,6.70468799,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276196864,6.6410551,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276197978,0.29788987,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276205198,0.29788987,1576.5,1576.3,8.55745669]
["bitfinex","ETHUSD",1745276205498,0.29788987,1576.5,1576.3,2.2135507]
["bitfinex","ETHUSD",1745276205873,0.29788987,1576.5,1576.3,8.55751726]
["bitfinex","ETHUSD",1745276206072,0.29788987,1576.5,1576.4,6.0191507]
["bitfinex","ETHUSD",1745276206256,7.2119744,1576.7,1576.4,11.55711832]
["bitfinex","ETHUSD",1745276206461,0.29801704,1576.6,1576.4,11.55711832]
["bitfinex","ETHUSD",1745276206701,7.2119744,1576.7,1576.4,11.55711832]
["bitfinex","ETHUSD",1745276207010,0.29801704,1576.6,1576.4,11.55711832]
["bitfinex","ETHUSD",1745276207301,7.2119744,1576.7,1576.4,11.55711832]
["bitfinex","ETHUSD",1745276207474,0.29801704,1576.6,1576.4,11.55711832]
["bitfinex","ETHUSD",1745276207665,7.2119744,1576.7,1576.4,11.55711832]
["bitfinex","ETHUSD",1745276207866,0.29801704,1576.6,1576.4,11.55711832]
["bitfinex","ETHUSD",1745276208066,7.2119744,1576.7,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276208269,0.29801704,1576.6,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276208578,7.2119744,1576.7,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276208890,0.29801704,1576.6,1576.5,8.55671593]
["bitfinex","ETHUSD",1745276209203,11.6956293,1576.8,1576.5,9.36231593]
["bitfinex","ETHUSD",1745276209506,5.35363289,1576.8,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276209670,0.30068737,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276211996,12.39816644,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276212200,0.30068737,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276212402,12.39816644,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276212707,12.46179933,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276212891,0.30068737,1576.8,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276213077,12.39816644,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276213403,0.30068737,1576.8,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276213701,12.39816644,1576.9,1576.6,8.55629577]
["bitfinex","ETHUSD",1745276213904,0.30068737,1576.8,1576.6,8.55629577]
["bitfinex","ETHUSD",1745276214088,12.39816644,1576.9,1576.6,8.55629577]
["bitfinex","ETHUSD",1745276214400,0.30068737,1576.8,1576.6,8.55629577]
["bitfinex","ETHUSD",1745276214599,0.30068737,1576.8,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276214806,12.39816644,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276214970,0.30068737,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276215161,12.39816644,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276215399,0.30068737,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276215584,18.74001242,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276215793,0.30068737,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276215963,12.39816644,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276216166,0.30068737,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276216366,12.39816644,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276216566,0.30068737,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276216798,12.39816644,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276217089,18.74008602,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276217293,0.30068737,1576.8,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276217502,18.74008602,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276217703,0.30068737,1576.8,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276217906,18.74008602,1576.9,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276218172,6.70632153,1576.8,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276218513,7.14286062,1576.7,1576.4,11.55705043]
["bitfinex","ETHUSD",1745276218729,7.14286062,1576.7,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276218930,0.30145021,1576.6,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276219098,7.14286062,1576.7,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276219301,0.30145021,1576.6,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276219605,7.14250127,1576.8,1576.5,9.32713832]
["bitfinex","ETHUSD",1745276219778,0.30145021,1576.6,1576.5,9.32713832]
["bitfinex","ETHUSD",1745276220408,7.20613416,1576.8,1576.5,2.9841507]
["bitfinex","ETHUSD",1745276220578,0.30145021,1576.6,1576.5,2.9841507]
["bitfinex","ETHUSD",1745276221106,13.48474874,1576.8,1576.5,2.9841507]
["bitfinex","ETHUSD",1745276221271,0.30145021,1576.7,1576.5,2.9841507]
["bitfinex","ETHUSD",1745276222484,0.30145021,1576.7,1576.5,2.2135507]
["bitfinex","ETHUSD",1745276224369,0.30145021,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276224806,6.40573487,1576.8,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276224990,0.30145021,1576.7,1576.6,2.2135507]
["bitfinex","ETHUSD",1745276228505,0.30145021,1576.7,1576.6,8.5563136]
["bitfinex","ETHUSD",1745276228675,6.40542847,1576.9,1576.6,8.5563136]
["bitfinex","ETHUSD",1745276228880,0.30462918,1576.8,1576.6,8.5563136]
["bitfinex","ETHUSD",1745276229223,6.40542847,1576.9,1576.6,8.5563136]
["bitfinex","ETHUSD",1745276229423,0.30462918,1576.7,1576.6,8.5563136]
["bitfinex","ETHUSD",1745276229608,6.40542847,1576.9,1576.6,8.5563136]
["bitfinex","ETHUSD",1745276229811,0.30501059,1576.7,1576.6,8.5563136]
["bitfinex","ETHUSD",1745276229990,0.06363289,1576.9,1576.7,6.34228869]
["bitfinex","ETHUSD",1745276230190,7.20554729,1577.0,1576.8,2.2135507]
["bitfinex","ETHUSD",1745276230706,7.20554729,1577.0,1576.7,9.36080655]
["bitfinex","ETHUSD",1745276231383,0.280675,1576.9,1576.7,9.36080655]
["bitfinex","ETHUSD",1745276232813,0.280675,1576.9,1576.7,9.3605699]
["bitfinex","ETHUSD",1745276233616,0.280675,1576.9,1576.7,3.0184507]
["bitfinex","ETHUSD",1745276233925,6.62230004,1576.9,1576.7,2.2135507]
["bitfinex","ETHUSD",1745276234335,0.34430789,1576.9,1576.7,2.2135507]
["bitfinex","ETHUSD",1745276235097,0.34430789,1576.9,1576.8,9.36040909]
["bitfinex","ETHUSD",1745276235098,0.280675,1576.9,1576.8,9.36040909]
["bitfinex","ETHUSD",1745276235320,0.45576379,1577.3,1577.0,6.34090607]
["bitfinex","ETHUSD",1745276235631,0.25910982,1577.2,1577.1,8.5542587]
["bitfinex","ETHUSD",1745276241152,0.25910982,1577.2,1577.1,9.3591587]
["bitfinex","ETHUSD",1745276241516,0.25910982,1577.2,1577.1,12.3591587]
["bitfinex","ETHUSD",1745276243492,0.25910982,1577.2,1577.1,12.42255225]
["bitfinex","ETHUSD",1745276246166,0.00950982,1577.2,1577.1,12.42255225]
["bitfinex","ETHUSD",1745276246476,0.24544309,1577.2,1577.1,12.42255225]
["bitfinex","ETHUSD",1745276247807,0.24544309,1577.2,1577.1,12.3591587]
["bitfinex","ETHUSD",1745276258563,0.1,1577.4,1577.3,0.7847]
["bitfinex","ETHUSD",1745276258773,0.31227713,1577.4,1577.3,9.33819871]
["bitfinex","ETHUSD",1745276259123,0.31227713,1577.4,1577.3,9.40158109]
["bitfinex","ETHUSD",1745276260761,0.31227713,1577.4,1577.3,11.55349871]
["bitfinex","ETHUSD",1745276261622,0.31227713,1577.4,1577.3,5.2135507]
["bitfinex","ETHUSD",1745276261818,0.31227713,1577.4,1577.3,11.55349871]
["bitfinex","ETHUSD",1745276262367,0.31227713,1577.4,1577.3,5.2135507]
["bitfinex","ETHUSD",1745276262586,0.31227713,1577.4,1577.3,11.55349871]
["bitfinex","ETHUSD",1745276263378,0.31227713,1577.4,1577.3,7.30643466]
["bitfinex","ETHUSD",1745276264079,0.31227713,1577.4,1577.3,13.64638267]
["bitfinex","ETHUSD",1745276264280,1.13577713,1577.4,1577.2,4.30643466]
["bitfinex","ETHUSD",1745276264574,0.8235,1577.3,1577.2,4.30643466]
["bitfinex","ETHUSD",1745276264780,1.03705163,1577.3,1577.2,4.30643466]
["bitfinex","ETHUSD",1745276265775,8.13139085,1577.3,1577.0,4.30643466]
["bitfinex","ETHUSD",1745276266015,8.13139085,1577.3,1577.0,10.6475649]
["bitfinex","ETHUSD",1745276266292,0.21355163,1577.3,1577.2,10.64678464]
["bitfinex","ETHUSD",1745276266583,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745276266767,0.31355163,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745276267474,0.31355163,1577.4,1577.2,10.64678464]
["bitfinex","ETHUSD",1745276268538,0.31355163,1577.4,1577.0,9.34090483]
["bitfinex","ETHUSD",1745276268539,0.8235,1577.3,1577.0,9.34090483]
["bitfinex","ETHUSD",1745276268740,0.8235,1577.3,1577.2,4.30643466]
["bitfinex","ETHUSD",1745276268974,1.03705163,1577.3,1577.2,4.30643466]
["bitfinex","ETHUSD",1745276270263,0.21355163,1577.3,1577.2,10.64678464]
["bitfinex","ETHUSD",1745276270598,0.1,1577.4,1577.2,17.05053078]
["bitfinex","ETHUSD",1745276270800,0.21355163,1577.3,1577.2,10.64678464]
["bitfinex","ETHUSD",1745276271021,0.21355163,1577.3,1577.2,10.7101808]
["bitfinex","ETHUSD",1745276271164,0.1,1577.4,1577.2,10.7101808]
["bitfinex","ETHUSD",1745276271497,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745276272963,0.1,1577.4,1577.2,10.64678464]
["bitfinex","ETHUSD",1745276274299,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745276274458,0.1,1577.4,1577.3,6.40334409]
["bitfinex","ETHUSD",1745276274664,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745276275597,0.1,1577.4,1577.3,10.16144801]
["bitfinex","ETHUSD",1745276276476,0.31240454,1577.4,1577.3,10.16144801]
["bitfinex","ETHUSD",1745276276681,0.1,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276277415,0.31240454,1577.4,1577.3,10.69149354]
["bitfinex","ETHUSD",1745276277600,0.1,1577.4,1577.3,10.69149354]
["bitfinex","ETHUSD",1745276277934,0.31240454,1577.4,1577.3,10.69149354]
["bitfinex","ETHUSD",1745276278136,0.1,1577.4,1577.3,10.69149354]
["bitfinex","ETHUSD",1745276278538,0.1,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276278829,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276279011,0.1,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276279212,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276279542,0.1,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276279833,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276280034,0.1,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276280229,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276280439,0.1,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276280604,0.31240454,1577.4,1577.3,10.69149441]
["bitfinex","ETHUSD",1745276280804,0.1,1577.4,1577.3,10.69149441]
["bitfinex","ETHUSD",1745276281004,0.31240454,1577.4,1577.3,10.69149441]
["bitfinex","ETHUSD",1745276281223,0.1,1577.4,1577.3,10.69149441]
["bitfinex","ETHUSD",1745276281536,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276281734,0.1,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276281903,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276288156,0.31240454,1577.4,1577.3,14.93454489]
["bitfinex","ETHUSD",1745276288752,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276294647,0.31240454,1577.4,1577.3,14.93454489]
["bitfinex","ETHUSD",1745276295209,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276297754,0.31240454,1577.4,1577.3,14.93454489]
["bitfinex","ETHUSD",1745276298755,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276301147,0.31240454,1577.4,1577.3,14.93454489]
["bitfinex","ETHUSD",1745276302559,0.31240454,1577.4,1577.3,10.62811023]
["bitfinex","ETHUSD",1745276304570,0.31240454,1577.4,1577.3,15.91111023]
["bitfinex","ETHUSD",1745276305257,0.31240454,1577.4,1577.3,18.11867311]
["bitfinex","ETHUSD",1745276305463,0.31240454,1577.4,1577.3,20.32623599]
["bitfinex","ETHUSD",1745276307733,0.31240454,1577.4,1577.3,17.29717311]
["bitfinex","ETHUSD",1745276309267,1.06450454,1577.4,1577.3,19.39566164]
["bitfinex","ETHUSD",1745276320287,0.31240454,1577.4,1577.3,19.39566164]
["bitfinex","ETHUSD",1745276323693,0.31240454,1577.4,1577.3,14.11266164]
["bitfinex","ETHUSD",1745276324773,0.1,1577.4,1577.3,14.11266164]
["bitfinex","ETHUSD",1745276325094,0.32132477,1577.4,1577.3,14.11266164]
["bitfinex","ETHUSD",1745276325298,0.1,1577.4,1577.3,14.11266164]
["bitfinex","ETHUSD",1745276325495,0.32132477,1577.4,1577.3,14.11266164]
["bitfinex","ETHUSD",1745276331309,0.32132477,1577.4,1577.3,12.01442346]
["bitfinex","ETHUSD",1745276333274,0.32132477,1577.4,1577.3,12.56442346]
["bitfinex","ETHUSD",1745276333474,0.32132477,1577.4,1577.3,14.77223669]
["bitfinex","ETHUSD",1745276333810,0.1,1577.4,1577.3,14.77223669]
["bitfinex","ETHUSD",1745276336770,0.1,1577.4,1577.3,12.01442346]
["bitfinex","ETHUSD",1745276340220,0.1,1577.4,1577.3,17.29642346]
["bitfinex","ETHUSD",1745276344526,0.1,1577.4,1577.3,20.05423669]
["bitfinex","ETHUSD",1745276344692,0.1,1577.4,1577.3,20.86883669]
["bitfinex","ETHUSD",1745276351731,1e-08,1577.4,1577.3,20.86883669]
["bitfinex","ETHUSD",1745276354493,0.75860001,1577.4,1576.9,6.81606136]
["bitfinex","ETHUSD",1745276354692,0.75860001,1577.4,1577.1,6.34051905]
["bitfinex","ETHUSD",1745276355017,0.75860001,1577.4,1577.2,11.54807106]
["bitfinex","ETHUSD",1745276355018,0.98400122,1577.3,1577.2,11.54807106]
["bitfinex","ETHUSD",1745276355700,0.98400122,1577.3,1577.2,9.34025783]
["bitfinex","ETHUSD",1745276355932,0.98400122,1577.3,1577.2,11.54807106]
["bitfinex","ETHUSD",1745276356178,0.98400122,1577.3,1577.2,9.34025783]
["bitfinex","ETHUSD",1745276356340,0.98400122,1577.3,1577.2,11.54807106]
["bitfinex","ETHUSD",1745276357332,0.98400122,1577.3,1577.2,13.64730457]
["bitfinex","ETHUSD",1745276359739,0.98400122,1577.3,1577.2,9.34025783]
["bitfinex","ETHUSD",1745276363712,0.98400122,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745276363823,0.98400122,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745276367561,1.04400122,1577.3,1577.1,4.30704674]
["bitfinex","ETHUSD",1745276367869,0.8186,1577.2,1577.0,10.64799868]
["bitfinex","ETHUSD",1745276368054,0.21686516,1577.1,1577.0,13.64799868]
["bitfinex","ETHUSD",1745276373660,0.8186,1577.0,1576.8,10.64866206]
["bitfinex","ETHUSD",1745276373852,0.21546325,1576.9,1576.8,13.64866206]
["bitfinex","ETHUSD",1745276381284,0.21546325,1576.9,1576.8,11.55098002]
["bitfinex","ETHUSD",1745276381488,0.8032,1577.2,1577.0,6.34113805]
["bitfinex","ETHUSD",1745276381689,0.21112983,1577.1,1577.0,6.34113805]
["bitfinex","ETHUSD",1745276386087,0.21112983,1577.1,1576.9,6.34138786]
["bitfinex","ETHUSD",1745276386388,0.21112983,1577.1,1576.9,12.68268502]
["bitfinex","ETHUSD",1745276386786,0.21112983,1577.1,1576.9,12.68264857]
["bitfinex","ETHUSD",1745276387103,0.8032,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1745276387394,1.54509539,1577.0,1576.8,11.55123602]
["bitfinex","ETHUSD",1745276387567,0.20947277,1576.9,1576.8,9.34187132]
["bitfinex","ETHUSD",1745276387766,0.20947277,1576.9,1576.8,11.55123602]
["bitfinex","ETHUSD",1745276391172,0.797,1576.8,1576.7,2.2093647]
["bitfinex","ETHUSD",1745276391377,0.797,1576.8,1576.7,8.55172532]
["bitfinex","ETHUSD",1745276391573,0.797,1576.8,1576.7,2.2093647]
["bitfinex","ETHUSD",1745276391779,1.00647277,1576.8,1576.7,2.2093647]
["bitfinex","ETHUSD",1745276392676,1.00647277,1576.8,1576.7,8.55172532]
["bitfinex","ETHUSD",1745276393305,1.00647277,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745276397496,1.00647277,1576.8,1576.6,10.652455]
["bitfinex","ETHUSD",1745276400908,1.74764666,1576.8,1576.6,4.30994105]
["bitfinex","ETHUSD",1745276401772,8.08984531,1576.8,1576.6,4.30994105]
["bitfinex","ETHUSD",1745276401971,0.7781,1576.7,1576.6,4.30994105]
["bitfinex","ETHUSD",1745276402170,0.7781,1576.7,1576.5,9.34309331]
["bitfinex","ETHUSD",1745276402466,0.7781,1576.5,1576.4,4.30994105]
["bitfinex","ETHUSD",1745276403405,7.12178777,1576.4,1576.0,4.30994105]
["bitfinex","ETHUSD",1745276403604,7.12178777,1576.4,1576.2,10.65416583]
["bitfinex","ETHUSD",1745276403605,0.7781,1576.4,1576.2,10.65416583]
["bitfinex","ETHUSD",1745276403801,0.7781,1576.4,1576.2,16.99829827]
["bitfinex","ETHUSD",1745276403993,0.7781,1576.4,1576.2,6.34413364]
["bitfinex","ETHUSD",1745276404195,0.7781,1576.4,1576.3,4.30994105]
["bitfinex","ETHUSD",1745276405508,1.55383457,1576.5,1576.3,4.30994105]
["bitfinex","ETHUSD",1745276405697,0.7781,1576.5,1576.3,10.65374032]
["bitfinex","ETHUSD",1745276406005,0.7781,1576.5,1576.3,4.30994105]
["bitfinex","ETHUSD",1745276406481,0.7781,1576.5,1576.3,10.65383019]
["bitfinex","ETHUSD",1745276406682,6.34339125,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1745276406883,0.7781,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745276407267,0.7781,1576.3,1576.2,9.34437254]
["bitfinex","ETHUSD",1745276407592,0.7781,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745276410522,0.7781,1576.3,1576.1,10.6544421]
["bitfinex","ETHUSD",1745276410709,1.49664847,1576.3,1576.1,10.6544421]
["bitfinex","ETHUSD",1745276411090,0.7781,1576.3,1576.1,10.6544421]
["bitfinex","ETHUSD",1745276412122,6.34419051,1576.3,1575.9,20.00060878]
["bitfinex","ETHUSD",1745276412431,0.82653289,1576.2,1575.9,13.65537104]
["bitfinex","ETHUSD",1745276414727,0.7629,1576.2,1576.0,6.34503069]
["bitfinex","ETHUSD",1745276415029,1.47358799,1576.2,1576.0,6.34503069]
["bitfinex","ETHUSD",1745276415721,1.47358799,1576.2,1575.9,13.65534635]
["bitfinex","ETHUSD",1745276416725,1.47358799,1576.2,1575.9,13.6553133]
["bitfinex","ETHUSD",1745276417245,1.47358799,1576.2,1575.9,20.00065353]
["bitfinex","ETHUSD",1745276417746,0.188683,1576.1,1575.9,20.00065353]
["bitfinex","ETHUSD",1745276417947,1.47358799,1576.2,1575.9,20.00065353]
["bitfinex","ETHUSD",1745276418148,0.18753433,1576.1,1575.9,20.00065353]
["bitfinex","ETHUSD",1745276418324,1.47358799,1576.2,1576.0,6.34512878]
["bitfinex","ETHUSD",1745276418525,0.18753433,1576.1,1576.0,9.34512878]
["bitfinex","ETHUSD",1745276418830,1.47358799,1576.2,1576.0,9.34512878]
["bitfinex","ETHUSD",1745276419030,1.47358799,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276419238,0.18753433,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745276419552,1.47358799,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276419757,0.18753433,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745276420153,1.47358799,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276420340,0.18753433,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745276420539,1.47358799,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276420739,0.18753433,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745276420912,1.47358799,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276421112,0.18753433,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745276421410,1.47358799,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276421710,0.18753433,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745276421954,1.47358799,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276422139,0.18753433,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745276422341,1.47358799,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276422647,0.18753433,1576.1,1576.0,9.34516792]
["bitfinex","ETHUSD",1745276423043,0.7629,1576.2,1576.0,9.34516792]
["bitfinex","ETHUSD",1745276423248,0.1844715,1576.1,1576.0,9.34516792]
["bitfinex","ETHUSD",1745276423959,1.47995128,1576.2,1576.0,9.34516792]
["bitfinex","ETHUSD",1745276424167,0.1844715,1576.1,1576.0,9.34516792]
["bitfinex","ETHUSD",1745276424320,0.1844715,1576.1,1576.0,10.13376792]
["bitfinex","ETHUSD",1745276424521,0.8235,1576.4,1576.0,10.13376792]
["bitfinex","ETHUSD",1745276424522,0.88713289,1576.4,1576.1,9.34454571]
["bitfinex","ETHUSD",1745276424751,0.1844715,1576.3,1576.1,13.65448676]
["bitfinex","ETHUSD",1745276425161,0.1844715,1576.3,1576.1,13.65445721]
["bitfinex","ETHUSD",1745276429269,0.1844715,1576.3,1576.1,7.30994105]
["bitfinex","ETHUSD",1745276429933,0.1844715,1576.3,1576.1,13.65466779]
["bitfinex","ETHUSD",1745276430365,0.1844715,1576.3,1576.1,13.65450221]
["bitfinex","ETHUSD",1745276430555,0.1844715,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745276440298,0.1844715,1576.3,1576.2,5.99637254]
["bitfinex","ETHUSD",1745276441398,0.1844715,1576.3,1576.2,8.20805779]
["bitfinex","ETHUSD",1745276441780,0.88063289,1576.5,1576.2,8.20805779]
["bitfinex","ETHUSD",1745276441987,0.18689646,1576.3,1576.2,8.20805779]
["bitfinex","ETHUSD",1745276442192,0.88063289,1576.5,1576.2,8.20805779]
["bitfinex","ETHUSD",1745276442394,2.76580047,1576.5,1576.2,8.20805779]
["bitfinex","ETHUSD",1745276442583,0.18689646,1576.4,1576.3,3.82704009]
["bitfinex","ETHUSD",1745276442774,0.18689646,1576.4,1576.3,12.3192553]
["bitfinex","ETHUSD",1745276442967,6.16463289,1576.8,1576.5,6.34288304]
["bitfinex","ETHUSD",1745276443204,0.18689646,1576.7,1576.5,6.34288304]
["bitfinex","ETHUSD",1745276443878,0.18689646,1576.7,1576.5,12.68580231]
["bitfinex","ETHUSD",1745276444104,0.18689646,1576.7,1576.5,6.34288304]
["bitfinex","ETHUSD",1745276444799,0.18689646,1576.7,1576.6,8.55444815]
["bitfinex","ETHUSD",1745276445381,0.18689646,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745276455404,0.25052935,1576.7,1576.5,6.34314141]
["bitfinex","ETHUSD",1745276455571,0.99148151,1576.7,1576.5,12.68608013]
["bitfinex","ETHUSD",1745276455773,0.25052935,1576.7,1576.5,6.34293872]
["bitfinex","ETHUSD",1745276456004,0.18689646,1576.7,1576.5,12.68586552]
["bitfinex","ETHUSD",1745276457505,0.18689646,1576.7,1576.5,6.3429268]
["bitfinex","ETHUSD",1745276457680,0.18689646,1576.7,1576.5,12.6858442]
["bitfinex","ETHUSD",1745276458604,0.18689646,1576.7,1576.5,12.6858168]
["bitfinex","ETHUSD",1745276458795,0.18689646,1576.7,1576.5,6.3428994]
["bitfinex","ETHUSD",1745276459803,0.18689646,1576.7,1576.5,12.68580835]
["bitfinex","ETHUSD",1745276460010,0.18689646,1576.7,1576.5,6.3428994]
["bitfinex","ETHUSD",1745276460415,0.18689646,1576.7,1576.5,12.68580103]
["bitfinex","ETHUSD",1745276460582,0.18689646,1576.7,1576.5,6.3428994]
["bitfinex","ETHUSD",1745276460777,0.18689646,1576.7,1576.5,12.68581997]
["bitfinex","ETHUSD",1745276460978,0.18689646,1576.7,1576.5,6.3428994]
["bitfinex","ETHUSD",1745276461273,0.92784675,1576.7,1576.4,12.68670303]
["bitfinex","ETHUSD",1745276461474,0.92784675,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1745276461678,0.8288,1576.6,1576.4,6.34334645]
["bitfinex","ETHUSD",1745276461881,0.18042397,1576.5,1576.3,6.34372829]
["bitfinex","ETHUSD",1745276462079,0.18042397,1576.5,1576.3,12.68743052]
["bitfinex","ETHUSD",1745276463419,0.18042397,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745276463616,1.55630756,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745276464119,1.55630756,1576.5,1576.2,12.68826634]
["bitfinex","ETHUSD",1745276464319,1.55630756,1576.5,1576.3,6.34390118]
["bitfinex","ETHUSD",1745276465133,1.55630756,1576.5,1576.2,6.3441241]
["bitfinex","ETHUSD",1745276465435,1.55630756,1576.5,1576.2,8.55581734]
["bitfinex","ETHUSD",1745276466042,1.61994045,1576.5,1576.2,14.89995439]
["bitfinex","ETHUSD",1745276466333,1.61994045,1576.5,1576.2,14.89997269]
["bitfinex","ETHUSD",1745276466637,1.61994045,1576.5,1576.2,14.89993303]
["bitfinex","ETHUSD",1745276466938,1.61994045,1576.5,1576.2,8.55580893]
["bitfinex","ETHUSD",1745276467234,0.8288,1576.4,1576.2,9.34433551]
["bitfinex","ETHUSD",1745276467425,1.70800619,1576.4,1576.2,9.34433551]
["bitfinex","ETHUSD",1745276467629,0.17966039,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745276468135,0.17966039,1576.3,1576.1,6.34471458]
["bitfinex","ETHUSD",1745276471546,0.17966039,1576.3,1576.0,18.29450902]
["bitfinex","ETHUSD",1745276471745,0.17966039,1576.3,1576.1,6.34471813]
["bitfinex","ETHUSD",1745276472044,7.14717893,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276472248,7.21081182,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276472552,0.17634049,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745276472724,7.21081182,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745276473047,0.17634049,1576.1,1575.8,6.34576845]
["bitfinex","ETHUSD",1745276473251,0.17634049,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745276473419,0.73235194,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745276473617,0.17634049,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1745276475453,0.97914049,1576.0,1575.5,1.14852755]
["bitfinex","ETHUSD",1745276475748,6.40958443,1575.9,1575.6,6.34662734]
["bitfinex","ETHUSD",1745276475949,0.80733711,1575.8,1575.6,6.34662734]
["bitfinex","ETHUSD",1745276477018,0.16637867,1575.8,1575.6,6.34662734]
["bitfinex","ETHUSD",1745276477549,0.16637867,1575.8,1575.7,10.65994068]
["bitfinex","ETHUSD",1745276477756,0.16637867,1575.8,1575.7,11.48334068]
["bitfinex","ETHUSD",1745276477922,0.86643289,1576.0,1575.7,11.48334068]
["bitfinex","ETHUSD",1745276478122,0.16637867,1575.9,1575.7,6.34611409]
["bitfinex","ETHUSD",1745276478949,0.8028,1575.8,1575.6,6.3465357]
["bitfinex","ETHUSD",1745276479118,7.21260006,1575.8,1575.4,6.34734286]
["bitfinex","ETHUSD",1745276479323,7.21260006,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745276479324,0.88597777,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745276479823,7.23238066,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745276480352,0.8028,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745276480554,0.96738999,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745276483327,0.16458999,1575.6,1575.5,9.34719136]
["bitfinex","ETHUSD",1745276483654,6.34581634,1575.9,1575.5,9.34719136]
["bitfinex","ETHUSD",1745276483655,0.86643289,1575.8,1575.5,9.34719136]
["bitfinex","ETHUSD",1745276483954,2.22225268,1575.8,1575.5,9.34698626]
["bitfinex","ETHUSD",1745276484153,0.16177857,1575.7,1575.5,9.34698626]
["bitfinex","ETHUSD",1745276485357,0.16177857,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276486447,6.17853289,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276486622,0.16177857,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276486824,6.17853289,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276487131,0.16177857,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276487725,0.22541146,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1745276487926,0.22541146,1575.8,1575.6,6.34677888]
["bitfinex","ETHUSD",1745276488426,0.22541146,1575.8,1575.5,15.69390112]
["bitfinex","ETHUSD",1745276488946,0.8288,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745276489126,1.56885399,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745276489460,0.22541146,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745276491263,6.57255525,1575.6,1575.3,0.783]
["bitfinex","ETHUSD",1745276491467,0.8288,1575.5,1575.2,6.34837839]
["bitfinex","ETHUSD",1745276491828,0.1565394,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745276494830,0.1565394,1575.4,1575.2,6.34813583]
["bitfinex","ETHUSD",1745276495027,0.78983663,1575.4,1575.2,6.34813583]
["bitfinex","ETHUSD",1745276495857,0.78983663,1575.4,1575.2,12.6963133]
["bitfinex","ETHUSD",1745276496061,0.1565394,1575.4,1575.2,6.34813583]
["bitfinex","ETHUSD",1745276500844,0.1565394,1575.4,1575.1,12.69720686]
["bitfinex","ETHUSD",1745276501033,0.1565394,1575.4,1575.2,6.348354]
["bitfinex","ETHUSD",1745276503646,0.1565394,1575.4,1575.2,7.16263911]
["bitfinex","ETHUSD",1745276503843,0.1565394,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745276504146,0.1565394,1575.4,1575.2,7.16263911]
["bitfinex","ETHUSD",1745276505040,0.1565394,1575.4,1575.2,6.34813911]
["bitfinex","ETHUSD",1745276516487,7.21376769,1575.3,1574.8,0.7888]
["bitfinex","ETHUSD",1745276516650,7.1505349,1575.2,1574.9,6.34946277]
["bitfinex","ETHUSD",1745276516983,7.28645668,1575.2,1574.9,6.34946277]
["bitfinex","ETHUSD",1745276517180,7.35008957,1575.2,1574.9,6.34946277]
["bitfinex","ETHUSD",1745276517388,7.35008957,1575.2,1574.8,10.61406486]
["bitfinex","ETHUSD",1745276517549,8.71992201,1575.2,1574.8,16.96381167]
["bitfinex","ETHUSD",1745276519281,6.34898737,1575.1,1574.8,10.61406486]
["bitfinex","ETHUSD",1745276519782,0.13489817,1575.0,1574.8,10.61406486]
["bitfinex","ETHUSD",1745276522058,0.13489817,1575.0,1574.7,6.35017258]
["bitfinex","ETHUSD",1745276522255,0.8019,1574.9,1574.6,7.13958368]
["bitfinex","ETHUSD",1745276522462,0.8019,1574.9,1574.7,9.35040337]
["bitfinex","ETHUSD",1745276522658,0.13157109,1574.8,1574.7,9.35040337]
["bitfinex","ETHUSD",1745276523050,1.53052149,1574.9,1574.7,9.35040337]
["bitfinex","ETHUSD",1745276523256,0.13157109,1574.8,1574.6,6.35070163]
["bitfinex","ETHUSD",1745276523489,0.13157109,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745276523683,0.80119632,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745276523995,0.13157109,1574.7,1574.6,9.35070493]
["bitfinex","ETHUSD",1745276524353,7.94379505,1574.9,1574.6,9.35070493]
["bitfinex","ETHUSD",1745276524554,0.12773163,1574.8,1574.6,9.35070493]
["bitfinex","ETHUSD",1745276524757,7.94379505,1574.9,1574.5,7.13976159]
["bitfinex","ETHUSD",1745276524983,7.27235832,1574.8,1574.4,12.70285428]
["bitfinex","ETHUSD",1745276525191,6.3505841,1574.7,1574.4,6.35139431]
["bitfinex","ETHUSD",1745276525395,0.1265795,1574.6,1574.3,16.49244248]
["bitfinex","ETHUSD",1745276525563,0.1265795,1574.6,1574.4,6.35158634]
["bitfinex","ETHUSD",1745276526159,6.47762826,1574.6,1574.1,8.14139569]
["bitfinex","ETHUSD",1745276526371,7.86477521,1574.5,1574.1,8.14139569]
["bitfinex","ETHUSD",1745276526576,0.12453096,1574.4,1574.1,8.14139569]
["bitfinex","ETHUSD",1745276526874,0.12453096,1574.4,1574.1,14.49399142]
["bitfinex","ETHUSD",1745276527260,0.12453096,1574.4,1574.2,6.35231574]
["bitfinex","ETHUSD",1745276528271,0.12453096,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745276528674,0.92345386,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745276529598,0.92345386,1574.4,1574.2,9.35238701]
["bitfinex","ETHUSD",1745276530176,0.12453096,1574.4,1574.2,9.35238701]
["bitfinex","ETHUSD",1745276531091,0.12453096,1574.4,1574.2,9.35221649]
["bitfinex","ETHUSD",1745276531298,0.12453096,1574.4,1574.2,9.35221363]
["bitfinex","ETHUSD",1745276531780,1.51329572,1574.5,1574.2,9.35221363]
["bitfinex","ETHUSD",1745276535598,1.51329572,1574.5,1574.2,12.70437662]
["bitfinex","ETHUSD",1745276535994,1.51329572,1574.5,1574.2,6.35216012]
["bitfinex","ETHUSD",1745276536580,1.51329572,1574.5,1574.2,12.70433931]
["bitfinex","ETHUSD",1745276536878,1.51329572,1574.5,1574.2,6.35216012]
["bitfinex","ETHUSD",1745276538206,0.7723,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745276538383,0.83593289,1574.7,1574.4,6.35140238]
["bitfinex","ETHUSD",1745276539202,0.83593289,1574.7,1574.5,6.35109723]
["bitfinex","ETHUSD",1745276539807,0.7723,1574.7,1574.5,6.35095944]
["bitfinex","ETHUSD",1745276540318,6.12293289,1574.8,1574.5,6.35095944]
["bitfinex","ETHUSD",1745276540499,0.06363289,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745276541519,0.06363289,1574.8,1574.6,6.35070321]
["bitfinex","ETHUSD",1745276541520,0.06363289,1574.8,1574.6,12.70129211]
["bitfinex","ETHUSD",1745276541886,0.06363289,1574.8,1574.6,6.35057025]
["bitfinex","ETHUSD",1745276542089,0.06363289,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745276543220,6.12293289,1575.0,1574.7,12.70057069]
["bitfinex","ETHUSD",1745276543522,1.49737895,1575.0,1574.6,3.0]
["bitfinex","ETHUSD",1745276543719,7.71844562,1575.2,1574.9,6.34934291]
["bitfinex","ETHUSD",1745276543720,0.06363289,1575.1,1574.9,6.34934291]
["bitfinex","ETHUSD",1745276546121,0.06363289,1575.1,1575.0,7.11960634]
["bitfinex","ETHUSD",1745276546302,6.34780306,1575.4,1575.0,7.11960634]
["bitfinex","ETHUSD",1745276546303,0.06363289,1575.3,1575.0,7.11960634]
["bitfinex","ETHUSD",1745276546623,0.70477649,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1745276546787,7.84883494,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1745276548647,7.84883494,1575.3,1574.9,11.43329786]
["bitfinex","ETHUSD",1745276548844,0.85963289,1575.3,1574.9,5.08395495]
["bitfinex","ETHUSD",1745276548998,0.06363289,1575.3,1575.1,6.3486304]
["bitfinex","ETHUSD",1745276549509,6.4117699,1575.3,1574.9,11.43338907]
["bitfinex","ETHUSD",1745276549838,0.06363289,1575.3,1575.0,12.69801159]
["bitfinex","ETHUSD",1745276550200,0.06363289,1575.3,1575.0,6.34895856]
["bitfinex","ETHUSD",1745276552246,0.796,1575.2,1574.9,6.34939448]
["bitfinex","ETHUSD",1745276553434,7.14441924,1575.2,1574.9,6.34939448]
["bitfinex","ETHUSD",1745276553608,0.06363289,1575.1,1574.9,6.34939448]
["bitfinex","ETHUSD",1745276554438,0.06363289,1575.1,1574.9,12.69878923]
["bitfinex","ETHUSD",1745276555138,0.06363289,1575.1,1574.9,6.34939448]
["bitfinex","ETHUSD",1745276555449,0.06363289,1575.1,1574.9,12.69876182]
["bitfinex","ETHUSD",1745276556149,0.06363289,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745276556309,0.85963289,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745276556510,1.71596635,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745276560655,0.91996635,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745276560851,0.06363289,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1745276561056,0.06363289,1575.2,1575.0,7.11274338]
["bitfinex","ETHUSD",1745276561454,0.06363289,1575.2,1575.0,13.46169771]
["bitfinex","ETHUSD",1745276562356,0.06363289,1575.2,1575.0,7.11274338]
["bitfinex","ETHUSD",1745276562862,0.06363289,1575.2,1574.9,10.66290932]
["bitfinex","ETHUSD",1745276563069,0.06363289,1575.2,1574.9,6.34935437]
["bitfinex","ETHUSD",1745276563429,0.06363289,1575.2,1575.0,6.34918846]
["bitfinex","ETHUSD",1745276563642,0.91945161,1575.2,1575.0,6.34918846]
["bitfinex","ETHUSD",1745276568370,0.06363289,1575.2,1575.0,6.34918846]
["bitfinex","ETHUSD",1745276572767,0.7933,1575.1,1574.7,7.17430346]
["bitfinex","ETHUSD",1745276572976,7.14223651,1575.1,1574.8,6.35001001]
["bitfinex","ETHUSD",1745276573270,0.06363289,1575.0,1574.8,6.35001001]
["bitfinex","ETHUSD",1745276574074,7.2058694,1575.1,1574.8,6.35001001]
["bitfinex","ETHUSD",1745276574276,7.2058694,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276574453,9.09181912,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276582169,9.79181912,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276592390,14.28551912,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276592712,8.93488623,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276592912,0.76363289,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276593113,0.06363289,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276593625,0.06363289,1575.1,1575.0,1.046]
["bitfinex","ETHUSD",1745276593979,0.06363289,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276594621,6.41243614,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276596023,8.21722231,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276601430,8.97782231,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276607939,14.26382231,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276608140,14.20018942,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276608708,14.90018942,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276614235,7.04880325,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276614412,0.76363289,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276614611,11.69905845,1575.2,1575.0,1.039]
["bitfinex","ETHUSD",1745276615376,6.34880325,1575.1,1575.0,1.039]
["bitfinex","ETHUSD",1745276615753,6.41243614,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276617643,9.02922231,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276620341,9.72922231,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276622876,8.91722231,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276629187,14.20422231,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276629365,14.14058942,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276633578,12.33580325,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276633877,12.39943614,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276634789,7.11243614,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276634992,12.39943614,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276638295,7.11243614,1575.1,1575.0,0.248]
["bitfinex","ETHUSD",1745276638989,6.86443614,1575.1,1574.9,0.8134]
["bitfinex","ETHUSD",1745276639486,13.21352697,1575.1,1574.9,0.8134]
["bitfinex","ETHUSD",1745276639697,6.34920634,1575.0,1574.9,0.8134]
["bitfinex","ETHUSD",1745276640990,6.41283923,1575.0,1574.9,0.8134]
["bitfinex","ETHUSD",1745276643094,6.34982866,1574.9,1574.7,0.757]
["bitfinex","ETHUSD",1745276645803,12.69983434,1574.9,1574.7,0.757]
["bitfinex","ETHUSD",1745276645966,6.34982866,1574.9,1574.7,0.757]
["bitfinex","ETHUSD",1745276646304,6.41346155,1574.9,1574.7,0.757]
["bitfinex","ETHUSD",1745276648085,0.06363289,1574.9,1574.7,2.97263509]
["bitfinex","ETHUSD",1745276648289,6.41328558,1574.9,1574.7,2.97263509]
["bitfinex","ETHUSD",1745276648702,6.41328558,1574.9,1574.7,0.757]
["bitfinex","ETHUSD",1745276648901,6.35015686,1574.8,1574.5,5.98973509]
["bitfinex","ETHUSD",1745276649204,6.35015686,1574.8,1574.5,12.34075291]
["bitfinex","ETHUSD",1745276649369,12.69974417,1574.9,1574.7,0.7741]
["bitfinex","ETHUSD",1745276649804,6.34984407,1574.9,1574.7,0.7741]
["bitfinex","ETHUSD",1745276649975,6.41347696,1574.9,1574.7,0.7741]
["bitfinex","ETHUSD",1745276650508,12.76337849,1574.9,1574.7,0.7741]
["bitfinex","ETHUSD",1745276650674,6.34984407,1574.9,1574.7,0.7741]
["bitfinex","ETHUSD",1745276650876,6.41347696,1574.9,1574.7,0.7741]
["bitfinex","ETHUSD",1745276651405,12.76347034,1574.9,1574.7,0.7741]
["bitfinex","ETHUSD",1745276651573,6.3500127,1574.8,1574.7,0.7741]
["bitfinex","ETHUSD",1745276651775,6.3500127,1574.8,1574.6,2.98973509]
["bitfinex","ETHUSD",1745276651981,6.3500127,1574.8,1574.6,0.7741]
["bitfinex","ETHUSD",1745276652186,6.35137182,1574.5,1574.3,0.7741]
["bitfinex","ETHUSD",1745276652681,6.41500471,1574.5,1574.3,0.7741]
["bitfinex","ETHUSD",1745276653010,6.41500471,1574.5,1574.3,2.98973509]
["bitfinex","ETHUSD",1745276654315,0.06363289,1574.5,1574.3,2.98973509]
["bitfinex","ETHUSD",1745276654815,0.06363289,1574.5,1574.3,0.7741]
["bitfinex","ETHUSD",1745276655002,6.41512795,1574.5,1574.3,0.7741]
["bitfinex","ETHUSD",1745276658015,6.35236621,1574.3,1574.1,1.0]
["bitfinex","ETHUSD",1745276658312,0.7977,1574.4,1574.2,2.21563509]
["bitfinex","ETHUSD",1745276658488,0.06363289,1574.4,1574.2,2.21563509]
["bitfinex","ETHUSD",1745276659019,6.41526274,1574.4,1574.1,3.21563509]
["bitfinex","ETHUSD",1745276659201,6.35223963,1574.3,1574.1,1.0]
["bitfinex","ETHUSD",1745276659406,6.41606587,1574.2,1574.1,1.0]
["bitfinex","ETHUSD",1745276659808,9.42940096,1574.2,1574.1,1.0]
["bitfinex","ETHUSD",1745276660010,9.97940096,1574.2,1574.1,1.0]
["bitfinex","ETHUSD",1745276660684,12.97940096,1574.2,1574.1,1.0]
["bitfinex","ETHUSD",1745276661024,12.91576807,1574.2,1574.1,1.0]
["bitfinex","ETHUSD",1745276661228,14.97024162,1574.2,1574.1,1.0]
["bitfinex","ETHUSD",1745276661384,17.08284389,1574.2,1574.1,1.0]
["bitfinex","ETHUSD",1745276662288,7.1364551,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276662491,11.6418551,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276662716,7.15028186,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276662918,13.50513696,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276663221,13.44150407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276664192,7.08664897,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276664414,7.15028186,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276665489,13.50513696,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276665690,13.44150407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276667020,14.22310407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276670029,14.77310407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276671505,14.22310407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276671713,8.93610407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276672021,13.50813696,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276672199,13.44450407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276672828,13.99450407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276673001,13.44450407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276674228,8.15450407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276674434,13.50813696,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276674599,13.44450407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276674798,13.44550407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276676203,14.77710407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276678635,14.22710407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276680811,13.44550407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276681523,13.45350407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276681830,14.24700407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276682034,14.79700407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276683112,14.24700407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276685155,13.45350407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276685637,14.00350407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276686437,14.80350407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276687043,14.00350407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276687946,14.82620407,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276688124,19.15444143,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276689944,8.48537251,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276690251,11.71748799,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276691858,12.26748799,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276692829,13.04748799,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276693027,12.9838551,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276700658,12.4338551,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276700857,15.44462663,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276701059,15.38099374,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276701458,14.60099374,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276702172,9.30199374,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276702368,6.41848799,1573.6,1573.5,0.9819839]
["bitfinex","ETHUSD",1745276702570,0.06363289,1573.6,1573.5,0.9819839]
["bitfinex","ETHUSD",1745276703574,6.41848799,1573.6,1573.5,0.9819839]
["bitfinex","ETHUSD",1745276703868,7.69580149,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276704259,6.41848799,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276704638,0.06363289,1573.6,1573.5,0.1807839]
["bitfinex","ETHUSD",1745276705238,0.06363289,1573.6,1573.5,0.9819839]
["bitfinex","ETHUSD",1745276705663,6.41848799,1573.6,1573.5,0.9819839]
["bitfinex","ETHUSD",1745276706059,0.06363289,1573.6,1573.5,0.9819839]
["bitfinex","ETHUSD",1745276706549,16.35403357,1573.6,1573.5,1e-08]
["bitfinex","ETHUSD",1745276706748,16.29040068,1573.6,1573.5,1e-08]
["bitfinex","ETHUSD",1745276707069,16.29040068,1573.6,1572.3,10.2]
["bitfinex","ETHUSD",1745276707070,6.35755542,1573.0,1572.7,0.8012]
["bitfinex","ETHUSD",1745276707272,6.4213194,1572.9,1572.7,0.8012]
["bitfinex","ETHUSD",1745276708181,6.42152168,1572.9,1572.7,0.8012]
["bitfinex","ETHUSD",1745276708543,0.06363289,1572.9,1572.7,0.8012]
["bitfinex","ETHUSD",1745276708945,0.06363289,1572.9,1572.7,5.12943736]
["bitfinex","ETHUSD",1745276709150,0.06363289,1572.9,1572.7,6.57824053]
["bitfinex","ETHUSD",1745276709558,6.42133626,1572.9,1572.7,6.57824053]
["bitfinex","ETHUSD",1745276710083,0.06363289,1572.9,1572.7,6.57824053]
["bitfinex","ETHUSD",1745276710685,6.42138333,1572.9,1572.7,6.57824053]
["bitfinex","ETHUSD",1745276711872,6.3563124,1573.3,1572.9,6.35751702]
["bitfinex","ETHUSD",1745276712070,6.35647088,1573.2,1573.1,0.7705]
["bitfinex","ETHUSD",1745276712574,6.42010377,1573.2,1573.1,0.7705]
["bitfinex","ETHUSD",1745276713664,6.42010377,1573.2,1573.0,0.7705]
["bitfinex","ETHUSD",1745276713995,6.35775822,1572.9,1572.8,0.7705]
["bitfinex","ETHUSD",1745276714201,6.42139111,1572.9,1572.8,0.7705]
["bitfinex","ETHUSD",1745276714997,0.06363289,1572.9,1572.8,0.7705]
["bitfinex","ETHUSD",1745276715595,6.42123424,1573.0,1572.8,0.7705]
["bitfinex","ETHUSD",1745276719510,6.35623076,1573.3,1572.9,4.32823736]
["bitfinex","ETHUSD",1745276719685,6.41986365,1573.3,1573.1,4.32823736]
["bitfinex","ETHUSD",1745276720205,6.41986365,1573.3,1573.0,0.7705]
["bitfinex","ETHUSD",1745276720405,12.77620838,1573.3,1573.0,0.7705]
["bitfinex","ETHUSD",1745276720603,12.71257549,1573.3,1573.0,0.7705]
["bitfinex","ETHUSD",1745276720926,6.35687496,1573.1,1573.0,0.7705]
["bitfinex","ETHUSD",1745276721423,6.42050785,1573.1,1573.0,0.7705]
["bitfinex","ETHUSD",1745276722812,6.42050785,1573.1,1572.9,0.8193]
["bitfinex","ETHUSD",1745276723112,0.06363289,1573.0,1572.9,0.8193]
["bitfinex","ETHUSD",1745276723299,6.42091197,1573.0,1572.9,0.8193]
["bitfinex","ETHUSD",1745276723503,6.35687496,1573.1,1572.9,0.8193]
["bitfinex","ETHUSD",1745276723802,6.42050785,1573.1,1572.9,0.8193]
["bitfinex","ETHUSD",1745276726821,0.06363289,1573.1,1572.9,0.8193]
["bitfinex","ETHUSD",1745276728094,6.42033208,1573.2,1572.9,8.96318693]
["bitfinex","ETHUSD",1745276728298,6.35630818,1573.3,1573.0,11.50478461]
["bitfinex","ETHUSD",1745276728596,0.06363289,1573.3,1573.1,0.8193]
["bitfinex","ETHUSD",1745276730444,6.41976506,1573.3,1573.1,0.8193]
["bitfinex","ETHUSD",1745276731638,0.3328324,1573.2,1573.1,0.8193]
["bitfinex","ETHUSD",1745276732354,0.3328324,1573.2,1572.9,0.8193]
["bitfinex","ETHUSD",1745276732503,6.35715463,1573.1,1572.9,0.8193]
["bitfinex","ETHUSD",1745276732696,6.42078752,1573.1,1572.9,0.8193]
["bitfinex","ETHUSD",1745276732910,0.31988281,1573.0,1572.9,0.8193]
["bitfinex","ETHUSD",1745276734409,0.31988281,1573.0,1572.9,5.14753736]
["bitfinex","ETHUSD",1745276734611,0.31988281,1573.0,1572.9,6.5980817]
["bitfinex","ETHUSD",1745276735524,0.31988281,1573.0,1572.9,5.14753736]
["bitfinex","ETHUSD",1745276737798,0.06363289,1573.1,1572.9,5.14753736]
["bitfinex","ETHUSD",1745276737999,0.29181065,1573.0,1572.9,11.50521887]
["bitfinex","ETHUSD",1745276738199,6.42019837,1573.2,1572.9,11.50521887]
["bitfinex","ETHUSD",1745276738437,0.29181065,1573.1,1572.9,5.14753736]
["bitfinex","ETHUSD",1745276738637,6.42019837,1573.2,1572.9,7.2338564]
["bitfinex","ETHUSD",1745276738837,0.29181065,1573.0,1572.9,11.50520933]
["bitfinex","ETHUSD",1745276739041,6.42019837,1573.2,1572.9,11.50520933]
["bitfinex","ETHUSD",1745276739277,0.29181065,1573.0,1572.9,11.50520933]
["bitfinex","ETHUSD",1745276739453,6.42019837,1573.2,1572.9,11.50520933]
["bitfinex","ETHUSD",1745276739738,0.29181065,1573.0,1572.9,10.17697197]
["bitfinex","ETHUSD",1745276739944,6.35500409,1573.6,1573.3,0.7915]
["bitfinex","ETHUSD",1745276740146,12.71017061,1573.6,1573.3,0.7915]
["bitfinex","ETHUSD",1745276740346,6.62304354,1573.5,1573.3,0.7915]
["bitfinex","ETHUSD",1745276740559,0.26776859,1573.5,1573.3,0.7915]
["bitfinex","ETHUSD",1745276740861,0.26776859,1573.5,1573.4,4.32823736]
["bitfinex","ETHUSD",1745276741922,0.06363289,1573.6,1573.4,4.32823736]
["bitfinex","ETHUSD",1745276742115,0.26776859,1573.5,1573.4,4.32823736]
["bitfinex","ETHUSD",1745276748348,0.26776859,1573.5,1573.4,11.54759178]
["bitfinex","ETHUSD",1745276748552,0.06363289,1573.7,1573.4,11.54759178]
["bitfinex","ETHUSD",1745276748856,0.26776859,1573.6,1573.4,11.54759178]
["bitfinex","ETHUSD",1745276750649,0.26776859,1573.6,1573.4,5.19192889]
["bitfinex","ETHUSD",1745276751055,0.26776859,1573.6,1573.4,11.54758499]
["bitfinex","ETHUSD",1745276752158,6.62282589,1573.6,1573.4,5.19192889]
["bitfinex","ETHUSD",1745276752357,6.62282589,1573.6,1573.4,4.32823736]
["bitfinex","ETHUSD",1745276753453,0.26776859,1573.6,1573.4,4.32823736]
["bitfinex","ETHUSD",1745276753661,0.33140148,1573.6,1573.4,4.32823736]
["bitfinex","ETHUSD",1745276754461,0.26776859,1573.6,1573.4,10.68387394]
["bitfinex","ETHUSD",1745276754628,0.26776859,1573.6,1573.4,12.46699372]
["bitfinex","ETHUSD",1745276755662,0.26776859,1573.6,1573.4,6.11135714]
["bitfinex","ETHUSD",1745276757067,0.26776859,1573.6,1573.4,12.46700057]
["bitfinex","ETHUSD",1745276757264,0.26776859,1573.6,1573.4,6.11135714]
["bitfinex","ETHUSD",1745276757446,0.26776859,1573.6,1573.4,12.46698817]
["bitfinex","ETHUSD",1745276757644,0.26776859,1573.6,1573.5,1.24669882]
["bitfinex","ETHUSD",1745276757645,6.62262369,1573.6,1573.5,1.24669882]
["bitfinex","ETHUSD",1745276757967,6.62262369,1573.6,1573.4,4.32823736]
["bitfinex","ETHUSD",1745276758665,6.35525897,1573.5,1573.3,0.7915]
["bitfinex","ETHUSD",1745276759032,0.27227009,1573.4,1573.3,0.7915]
["bitfinex","ETHUSD",1745276759467,7.22738799,1573.6,1573.3,0.7915]
["bitfinex","ETHUSD",1745276759767,13.58264117,1573.6,1573.3,2.62247404]
["bitfinex","ETHUSD",1745276759945,0.27227009,1573.5,1573.3,2.62247404]
["bitfinex","ETHUSD",1745276760333,6.6912167,1573.5,1573.3,2.62247404]
["bitfinex","ETHUSD",1745276760534,6.6912167,1573.5,1573.3,0.7915]
["bitfinex","ETHUSD",1745276762642,6.6912167,1573.5,1573.2,11.4888836]
["bitfinex","ETHUSD",1745276763236,6.35568982,1573.4,1573.1,5.311]
["bitfinex","ETHUSD",1745276763442,6.41971019,1573.3,1573.0,4.32823736]
["bitfinex","ETHUSD",1745276763649,13.05255495,1573.3,1573.0,4.32823736]
["bitfinex","ETHUSD",1745276763849,14.37506755,1573.3,1573.0,4.32823736]
["bitfinex","ETHUSD",1745276764249,8.01860861,1573.3,1573.0,4.32823736]
["bitfinex","ETHUSD",1745276764449,8.0822415,1573.3,1573.0,4.32823736]
["bitfinex","ETHUSD",1745276765283,14.43859722,1573.3,1573.0,4.32823736]
["bitfinex","ETHUSD",1745276765461,6.35698789,1573.1,1572.9,0.8044]
["bitfinex","ETHUSD",1745276765664,8.50088464,1573.1,1572.7,11.49087846]
["bitfinex","ETHUSD",1745276765975,0.27342781,1573.0,1572.8,9.35805191]
["bitfinex","ETHUSD",1745276766137,0.27342781,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745276767281,0.27342781,1573.0,1572.8,9.35783144]
["bitfinex","ETHUSD",1745276767665,0.27342781,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745276768464,0.27342781,1573.0,1572.8,9.35807354]
["bitfinex","ETHUSD",1745276769780,0.27342781,1573.0,1572.9,10.7494954]
["bitfinex","ETHUSD",1745276769980,7.23837682,1573.3,1572.9,17.83120388]
["bitfinex","ETHUSD",1745276770150,0.26828306,1573.2,1572.9,17.83120388]
["bitfinex","ETHUSD",1745276770351,0.26828306,1573.2,1572.9,11.47352062]
["bitfinex","ETHUSD",1745276771591,6.62477801,1573.2,1572.9,11.4734645]
["bitfinex","ETHUSD",1745276771949,6.6884109,1573.2,1572.9,11.4734645]
["bitfinex","ETHUSD",1745276772260,6.6884109,1573.2,1572.9,5.11583736]
["bitfinex","ETHUSD",1745276772581,1.71823143,1573.2,1572.9,5.11583736]
["bitfinex","ETHUSD",1745276772752,6.35701942,1573.1,1572.9,5.11583736]
["bitfinex","ETHUSD",1745276773158,0.26828306,1573.0,1572.9,4.32823736]
["bitfinex","ETHUSD",1745276775449,6.68919503,1573.0,1572.9,4.32823736]
["bitfinex","ETHUSD",1745276775649,0.26828306,1573.0,1572.9,4.32823736]
["bitfinex","ETHUSD",1745276776473,12.77710799,1573.2,1572.9,4.32823736]
["bitfinex","ETHUSD",1745276776676,0.26828306,1573.0,1572.9,10.68577541]
["bitfinex","ETHUSD",1745276776906,6.42026445,1573.2,1572.9,12.7689021]
["bitfinex","ETHUSD",1745276777112,0.26828306,1573.0,1572.9,10.68577541]
["bitfinex","ETHUSD",1745276777311,6.42026445,1573.2,1572.9,10.68577541]
["bitfinex","ETHUSD",1745276777516,0.26828306,1573.0,1572.9,10.68577541]
["bitfinex","ETHUSD",1745276777707,6.42026445,1573.2,1572.9,10.68577541]
["bitfinex","ETHUSD",1745276777881,0.26828306,1573.0,1572.9,10.68577541]
["bitfinex","ETHUSD",1745276778082,6.42026445,1573.2,1572.9,12.7689021]
["bitfinex","ETHUSD",1745276778281,0.26828306,1573.0,1572.9,12.7689021]
["bitfinex","ETHUSD",1745276778790,6.42026445,1573.2,1572.9,12.7689021]
["bitfinex","ETHUSD",1745276779100,0.26828306,1573.1,1572.9,12.7689021]
["bitfinex","ETHUSD",1745276779487,6.42026445,1573.2,1572.9,12.7689021]
["bitfinex","ETHUSD",1745276779683,0.26828306,1573.0,1572.9,12.7689021]
["bitfinex","ETHUSD",1745276779884,0.2496,1573.5,1573.2,6.35644985]
["bitfinex","ETHUSD",1745276779885,7.40010568,1573.5,1573.2,6.35644985]
["bitfinex","ETHUSD",1745276780107,0.06363289,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276782020,6.41929578,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276782816,0.06363289,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276783188,12.71910568,1573.5,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276783517,0.06363289,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276787616,6.41929578,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276788336,0.06363289,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276791337,6.41929578,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276791838,0.06363289,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276792249,6.41929578,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276792635,0.06363289,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276794662,0.312493,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276795040,0.24886011,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276796765,6.604523,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276797671,0.24886011,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276797834,6.604523,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276798470,0.24886011,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276798673,6.604523,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276802167,0.24886011,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276802369,0.24886011,1573.4,1573.3,5.13173736]
["bitfinex","ETHUSD",1745276804899,0.24886011,1573.4,1573.3,4.32823736]
["bitfinex","ETHUSD",1745276807400,0.24886011,1573.4,1573.3,2.22002351]
["bitfinex","ETHUSD",1745276808721,6.604523,1573.4,1573.3,2.22002351]
["bitfinex","ETHUSD",1745276809176,0.24886011,1573.4,1573.3,2.22002351]
["bitfinex","ETHUSD",1745276816423,6.604523,1573.4,1573.3,2.22002351]
["bitfinex","ETHUSD",1745276816621,6.3563375,1573.3,1573.0,2.22002351]
["bitfinex","ETHUSD",1745276816823,0.24911762,1573.2,1573.1,2.22002351]
["bitfinex","ETHUSD",1745276819527,0.24911762,1573.2,1572.9,10.12564604]
["bitfinex","ETHUSD",1745276819715,0.24911762,1573.2,1573.1,2.22002351]
["bitfinex","ETHUSD",1745276820028,1.68848712,1573.2,1573.1,2.22002351]
["bitfinex","ETHUSD",1745276820711,12.7150275,1573.0,1572.8,2.22002351]
["bitfinex","ETHUSD",1745276820908,6.35738332,1573.0,1572.8,2.22002351]
["bitfinex","ETHUSD",1745276821115,6.42101621,1573.0,1572.9,2.22002351]
["bitfinex","ETHUSD",1745276821434,0.06363289,1573.0,1572.9,4.33114541]
["bitfinex","ETHUSD",1745276823099,7.14278299,1573.0,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276823432,6.35808748,1572.8,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276823638,0.06363289,1572.8,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276823803,7.21709601,1572.9,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276824797,0.2425497,1572.8,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276824997,7.21709601,1572.9,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276825199,13.57508607,1572.9,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276825410,0.2425497,1572.8,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276825742,7.87461779,1573.0,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276825927,0.2425497,1572.8,1572.7,5.09934541]
["bitfinex","ETHUSD",1745276826127,6.42115098,1573.0,1572.7,6.24514147]
["bitfinex","ETHUSD",1745276826336,0.2425497,1572.8,1572.7,6.24514147]
["bitfinex","ETHUSD",1745276826535,6.42115098,1573.0,1572.7,6.24514147]
["bitfinex","ETHUSD",1745276826735,0.2425497,1572.8,1572.7,5.09934541]
["bitfinex","ETHUSD",1745276826934,12.7151282,1573.0,1572.7,5.09934541]
["bitfinex","ETHUSD",1745276827107,0.2425497,1572.8,1572.7,5.09934541]
["bitfinex","ETHUSD",1745276827307,12.7151282,1573.0,1572.7,5.09934541]
["bitfinex","ETHUSD",1745276827642,6.42139462,1572.9,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276827945,6.60063718,1572.8,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276828447,6.66427007,1572.8,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276828644,6.66427007,1572.8,1572.5,8.09934541]
["bitfinex","ETHUSD",1745276828939,13.81821739,1572.8,1572.5,8.09934541]
["bitfinex","ETHUSD",1745276829106,13.7545845,1572.8,1572.5,8.09934541]
["bitfinex","ETHUSD",1745276829753,7.39613718,1572.8,1572.5,8.09934541]
["bitfinex","ETHUSD",1745276829906,7.45977007,1572.8,1572.5,8.09934541]
["bitfinex","ETHUSD",1745276830102,6.35866024,1572.7,1572.5,8.09934541]
["bitfinex","ETHUSD",1745276830304,6.36011599,1572.3,1572.1,0.7776]
["bitfinex","ETHUSD",1745276830508,6.36011599,1572.3,1572.2,4.33114541]
["bitfinex","ETHUSD",1745276830509,0.06363289,1572.3,1572.2,4.33114541]
["bitfinex","ETHUSD",1745276830740,0.06363289,1572.4,1572.2,4.33114541]
["bitfinex","ETHUSD",1745276830949,0.23945766,1572.3,1572.2,4.33114541]
["bitfinex","ETHUSD",1745276831424,6.42307099,1572.5,1572.2,4.33114541]
["bitfinex","ETHUSD",1745276831806,0.23945766,1572.4,1572.2,4.33114541]
["bitfinex","ETHUSD",1745276832720,0.90571053,1572.4,1572.2,4.33114541]
["bitfinex","ETHUSD",1745276832915,7.18884228,1572.3,1572.0,6.36130974]
["bitfinex","ETHUSD",1745276833124,0.06363289,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276833335,6.36017765,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276833630,0.23945766,1572.2,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276834657,12.78351425,1572.4,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276834843,0.23945766,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276835041,6.59974878,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276836155,6.66338167,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276836657,6.59974878,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276837855,0.23945766,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276839024,6.59957807,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276841762,0.23945766,1572.3,1572.1,4.33114541]
["bitfinex","ETHUSD",1745276843879,0.23945766,1572.3,1572.1,6.16856834]
["bitfinex","ETHUSD",1745276844035,0.23945766,1572.3,1572.2,10.19231503]
["bitfinex","ETHUSD",1745276844240,7.41299583,1572.9,1572.6,0.7682]
["bitfinex","ETHUSD",1745276844487,0.16771192,1572.8,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276844744,13.83467613,1572.9,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276844745,13.77104324,1572.9,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276844940,0.16771192,1572.8,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276845341,6.35822736,1572.8,1572.5,5.09934541]
["bitfinex","ETHUSD",1745276845553,6.52593928,1572.8,1572.5,5.09934541]
["bitfinex","ETHUSD",1745276845753,6.58957217,1572.8,1572.5,11.45862617]
["bitfinex","ETHUSD",1745276846839,6.58957217,1572.8,1572.5,5.09934541]
["bitfinex","ETHUSD",1745276847165,8.1805012,1572.8,1572.5,4.33114541]
["bitfinex","ETHUSD",1745276847371,0.16771192,1572.8,1572.5,10.69004632]
["bitfinex","ETHUSD",1745276847752,7.47664025,1572.9,1572.7,4.33114541]
["bitfinex","ETHUSD",1745276849570,6.35808748,1572.8,1572.5,4.33114541]
["bitfinex","ETHUSD",1745276849870,0.06363289,1572.7,1572.5,4.33114541]
["bitfinex","ETHUSD",1745276850880,0.06363289,1572.7,1572.5,10.69042572]
["bitfinex","ETHUSD",1745276851374,6.35808748,1572.8,1572.5,10.69042572]
["bitfinex","ETHUSD",1745276851682,6.42172037,1572.8,1572.5,10.69042572]
["bitfinex","ETHUSD",1745276851856,0.06363289,1572.8,1572.5,10.69042572]
["bitfinex","ETHUSD",1745276852780,6.42178895,1572.8,1572.5,10.69042572]
["bitfinex","ETHUSD",1745276853075,6.42173711,1572.8,1572.5,10.69027278]
["bitfinex","ETHUSD",1745276853378,0.06363289,1572.8,1572.5,10.69018699]
["bitfinex","ETHUSD",1745276853583,0.06363289,1572.8,1572.5,18.195063]
["bitfinex","ETHUSD",1745276854079,0.06363289,1572.8,1572.5,11.83602142]
["bitfinex","ETHUSD",1745276854486,0.16771192,1572.7,1572.5,11.83602142]
["bitfinex","ETHUSD",1745276858556,0.16771192,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276858752,7.47645071,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276859387,0.17197325,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276859553,0.17197325,1572.8,1572.6,7.29679421]
["bitfinex","ETHUSD",1745276859898,0.17197325,1572.7,1572.6,7.29679421]
["bitfinex","ETHUSD",1745276860187,6.61395871,1572.9,1572.6,7.29679421]
["bitfinex","ETHUSD",1745276860352,0.17197325,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276860553,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276860764,0.17197325,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276860974,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276861166,0.17197325,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276861779,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276861984,0.17197325,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276862188,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276862355,0.17197325,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276862556,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276862778,0.17197325,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276862980,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276863493,0.17197325,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276863700,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276863993,0.17197325,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276864293,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276864592,0.17197325,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276864895,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276865051,0.17649273,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276865250,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276865486,0.17649273,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276865684,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276865891,0.17649273,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276866096,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276866279,0.17649273,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276866592,6.61395871,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276867088,0.17649273,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1745276867292,6.61395871,1572.9,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276867471,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276867670,6.61395871,1572.9,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276867901,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276868077,6.61395871,1572.9,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276868285,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276868596,6.35809938,1572.8,1572.6,2.22180307]
["bitfinex","ETHUSD",1745276868772,6.53459211,1572.8,1572.6,2.22180307]
["bitfinex","ETHUSD",1745276869102,0.24012562,1572.8,1572.6,2.22180307]
["bitfinex","ETHUSD",1745276869901,0.24012562,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276873002,6.5982131,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276874702,0.24012562,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276874904,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276875199,12.90831638,1572.9,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276875399,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276875567,6.5982131,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276875760,6.42172037,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276876001,6.5982131,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276876307,0.24012562,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276876618,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276876907,14.72874802,1572.9,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276877107,6.53458021,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276877592,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276877973,6.35808748,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276878176,6.53458021,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276878707,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276878869,14.79240621,1572.9,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276879068,0.17649273,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276879292,6.42172037,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276879497,6.5982131,1572.8,1572.7,2.22180307]
["bitfinex","ETHUSD",1745276881004,6.5982131,1572.8,1572.4,7.12769651]
["bitfinex","ETHUSD",1745276881188,6.3592787,1572.6,1572.4,2.22180307]
["bitfinex","ETHUSD",1745276881394,6.42291159,1572.6,1572.4,2.22180307]
["bitfinex","ETHUSD",1745276881772,0.17649273,1572.5,1572.4,2.22180307]
["bitfinex","ETHUSD",1745276883006,12.89538663,1572.5,1572.2,0.8084]
["bitfinex","ETHUSD",1745276883184,13.70358663,1572.5,1572.3,2.22180307]
["bitfinex","ETHUSD",1745276883378,6.42333779,1572.4,1572.3,2.22180307]
["bitfinex","ETHUSD",1745276883973,6.59983052,1572.4,1572.3,2.22180307]
["bitfinex","ETHUSD",1745276885108,0.17649273,1572.4,1572.3,2.22180307]
["bitfinex","ETHUSD",1745276886475,0.17649273,1572.4,1572.3,3.03020307]
["bitfinex","ETHUSD",1745276889712,0.17649273,1572.4,1572.3,2.22180307]
["bitfinex","ETHUSD",1745276890674,0.17649273,1572.4,1572.3,8.58191246]
["bitfinex","ETHUSD",1745276890880,0.17649273,1572.4,1572.3,10.15138382]
["bitfinex","ETHUSD",1745276891813,0.17649273,1572.4,1572.3,3.79127443]
["bitfinex","ETHUSD",1745276892179,0.17649273,1572.4,1572.3,2.22180307]
["bitfinex","ETHUSD",1745276895745,0.17649273,1572.4,1572.2,0.7525]
["bitfinex","ETHUSD",1745276895886,6.36024106,1572.3,1572.1,2.22180307]
["bitfinex","ETHUSD",1745276896085,0.06363289,1572.3,1572.2,2.22180307]
["bitfinex","ETHUSD",1745276896311,6.42347547,1572.4,1572.2,2.22180307]
["bitfinex","ETHUSD",1745276896619,0.64234755,1572.3,1572.2,2.22180307]
["bitfinex","ETHUSD",1745276896816,6.42347547,1572.4,1572.2,2.22180307]
["bitfinex","ETHUSD",1745276899489,0.17261926,1572.3,1572.2,2.22180307]
["bitfinex","ETHUSD",1745276900896,0.97741926,1572.3,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276901114,6.42430787,1572.2,1571.9,2.61291297]
["bitfinex","ETHUSD",1745276901319,6.53185927,1572.1,1572.0,2.22180307]
["bitfinex","ETHUSD",1745276901488,6.53185927,1572.1,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276901684,6.59549216,1572.1,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276901892,6.59549216,1572.1,1572.0,2.22180307]
["bitfinex","ETHUSD",1745276902125,6.59549216,1572.1,1571.9,2.61291297]
["bitfinex","ETHUSD",1745276902429,6.59549216,1572.1,1572.0,2.22180307]
["bitfinex","ETHUSD",1745276902624,6.59549216,1572.1,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276902625,6.36132315,1572.0,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276902919,6.52864689,1572.0,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276903902,6.59227978,1572.0,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276905097,7.40057978,1572.0,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276905405,9.63700743,1572.0,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276905913,10.18700743,1572.0,1571.9,0.3911099]
["bitfinex","ETHUSD",1745276906627,6.36365597,1571.5,1571.3,4.33955861]
["bitfinex","ETHUSD",1745276907018,6.36365597,1571.5,1571.2,0.7574]
["bitfinex","ETHUSD",1745276907019,0.22837244,1571.4,1571.2,5.09695861]
["bitfinex","ETHUSD",1745276907323,0.16473955,1571.4,1571.2,5.09695861]
["bitfinex","ETHUSD",1745276908147,0.16473955,1571.4,1571.2,11.4615028]
["bitfinex","ETHUSD",1745276908642,0.16473955,1571.4,1571.2,5.09695861]
["bitfinex","ETHUSD",1745276910862,6.52863551,1571.4,1571.2,5.09695861]
["bitfinex","ETHUSD",1745276911065,0.06363289,1571.3,1571.2,5.09695861]
["bitfinex","ETHUSD",1745276911264,0.16473955,1571.4,1571.2,7.12183924]
["bitfinex","ETHUSD",1745276911549,6.42676323,1571.6,1571.3,10.70371461]
["bitfinex","ETHUSD",1745276911848,6.42676323,1571.6,1571.3,4.33955861]
["bitfinex","ETHUSD",1745276912196,6.1053,1571.8,1571.4,7.12106959]
["bitfinex","ETHUSD",1745276912197,0.8083,1571.8,1571.4,7.12106959]
["bitfinex","ETHUSD",1745276912328,0.06363289,1571.7,1571.5,4.33955861]
["bitfinex","ETHUSD",1745276912645,6.42620633,1571.7,1571.5,4.33955861]
["bitfinex","ETHUSD",1745276913317,6.36334712,1571.5,1571.2,4.33955861]
["bitfinex","ETHUSD",1745276913531,6.36334712,1571.5,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276913728,6.99968183,1571.5,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276913959,7.06331472,1571.5,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276914853,0.11942886,1571.4,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276915253,6.42672979,1571.6,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276915411,0.11942886,1571.4,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276915611,6.42672979,1571.6,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276915947,0.11942886,1571.4,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276916326,7.78649667,1571.6,1571.3,5.09695861]
["bitfinex","ETHUSD",1745276916523,0.06363289,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1745276916722,6.42552387,1571.9,1571.6,0.7574]
["bitfinex","ETHUSD",1745276917555,12.78764078,1571.9,1571.6,0.7574]
["bitfinex","ETHUSD",1745276917848,12.72400789,1571.9,1571.6,0.7574]
["bitfinex","ETHUSD",1745276918051,0.06363289,1571.8,1571.6,0.7574]
["bitfinex","ETHUSD",1745276918346,0.06363289,1571.8,1571.4,7.1867246]
["bitfinex","ETHUSD",1745276918347,0.70618528,1571.8,1571.4,7.1867246]
["bitfinex","ETHUSD",1745276918511,6.36266462,1571.7,1571.4,7.1867246]
["bitfinex","ETHUSD",1745276918947,6.36266462,1571.7,1571.5,4.33955861]
["bitfinex","ETHUSD",1745276919149,6.36266462,1571.7,1571.4,7.1867246]
["bitfinex","ETHUSD",1745276919738,6.42629751,1571.7,1571.4,7.1867246]
["bitfinex","ETHUSD",1745276919940,0.06363289,1571.7,1571.4,7.18662184]
["bitfinex","ETHUSD",1745276920513,6.4261758,1571.7,1571.4,7.18662184]
["bitfinex","ETHUSD",1745276920717,6.3624538,1571.8,1571.5,4.33955861]
["bitfinex","ETHUSD",1745276920927,7.69852632,1571.8,1571.5,4.33955861]
["bitfinex","ETHUSD",1745276921347,7.69852632,1571.8,1571.5,10.70282814]
["bitfinex","ETHUSD",1745276921751,1.27243963,1571.8,1571.6,0.8231]
["bitfinex","ETHUSD",1745276921946,12.78768907,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276922251,0.06363289,1571.8,1571.6,0.8231]
["bitfinex","ETHUSD",1745276922426,0.56363289,1571.8,1571.6,0.8231]
["bitfinex","ETHUSD",1745276922954,6.92589796,1571.8,1571.6,0.8231]
["bitfinex","ETHUSD",1745276924141,0.5,1571.8,1571.6,0.8231]
["bitfinex","ETHUSD",1745276924657,11.72357538,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276924859,13.61291502,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276925158,13.54928213,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276925554,19.91129263,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276925759,13.54928213,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276925958,8.25128213,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276926288,6.36213778,1571.8,1571.6,0.8231]
["bitfinex","ETHUSD",1745276926721,8.25128213,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276926927,8.31491502,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276927452,14.67699261,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276927653,14.61335972,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276927971,8.25128213,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276928177,14.67698766,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276928490,14.61335477,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276928687,8.25128213,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276928857,14.6769582,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276929064,8.25128213,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276929265,8.31491502,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276929453,14.67694149,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276929655,14.6133086,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276929854,8.25128213,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276930066,8.31491502,1571.9,1571.6,0.8231]
["bitfinex","ETHUSD",1745276930263,6.36114242,1572.1,1571.7,10.70180253]
["bitfinex","ETHUSD",1745276930480,6.42477531,1572.1,1571.8,7.18520499]
["bitfinex","ETHUSD",1745276930886,6.42477531,1572.1,1571.8,0.8231]
["bitfinex","ETHUSD",1745276931888,12.78599564,1572.1,1571.8,0.8231]
["bitfinex","ETHUSD",1745276932064,12.72236275,1572.1,1571.8,0.8231]
["bitfinex","ETHUSD",1745276932270,8.2445887,1572.1,1571.8,0.8231]
["bitfinex","ETHUSD",1745276932588,6.42477531,1572.1,1571.8,7.18519072]
["bitfinex","ETHUSD",1745276932956,6.42477531,1572.1,1571.8,0.8231]
["bitfinex","ETHUSD",1745276933368,6.42477531,1572.1,1571.8,7.18501457]
["bitfinex","ETHUSD",1745276934107,13.47168565,1572.2,1571.9,4.33955861]
["bitfinex","ETHUSD",1745276934263,12.72164769,1572.2,1571.9,4.33955861]
["bitfinex","ETHUSD",1745276935206,0.06363289,1572.1,1571.9,4.33955861]
["bitfinex","ETHUSD",1745276935406,6.36095461,1572.1,1571.9,4.33955861]
["bitfinex","ETHUSD",1745276935708,6.4245875,1572.1,1571.9,4.33955861]
["bitfinex","ETHUSD",1745276937737,0.06363289,1572.1,1571.9,4.33955861]
["bitfinex","ETHUSD",1745276937943,6.36076014,1572.2,1571.9,4.33955861]
["bitfinex","ETHUSD",1745276938251,6.36095287,1572.1,1571.9,4.33955861]
["bitfinex","ETHUSD",1745276939581,0.7612,1572.4,1572.0,0.8022]
["bitfinex","ETHUSD",1745276939850,0.82483289,1572.6,1572.3,10.69964595]
["bitfinex","ETHUSD",1745276940166,0.82483289,1572.6,1572.2,7.16251899]
["bitfinex","ETHUSD",1745276940167,6.35893253,1572.6,1572.2,11.5019874]
["bitfinex","ETHUSD",1745276940737,0.06363289,1572.6,1572.2,11.5019874]
["bitfinex","ETHUSD",1745276940944,0.06363289,1572.7,1572.4,10.69899362]
["bitfinex","ETHUSD",1745276941246,0.06363289,1572.7,1572.4,11.50119362]
["bitfinex","ETHUSD",1745276941550,20.983,1572.8,1572.5,6.35916383]
["bitfinex","ETHUSD",1745276941922,20.983,1572.8,1572.4,13.20707427]
["bitfinex","ETHUSD",1745276941923,6.42226185,1572.7,1572.4,5.14175861]
["bitfinex","ETHUSD",1745276942538,6.42226185,1572.7,1572.4,11.5014437]
["bitfinex","ETHUSD",1745276942839,0.06363289,1572.7,1572.4,11.5014437]
["bitfinex","ETHUSD",1745276943521,0.06363289,1572.7,1572.1,0.8022]
["bitfinex","ETHUSD",1745276943522,0.7612,1572.6,1572.1,0.8022]
["bitfinex","ETHUSD",1745276943742,6.36108898,1572.1,1571.9,0.8022]
["bitfinex","ETHUSD",1745276943935,6.36065044,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276944608,12.72056512,1572.3,1571.9,11.50345957]
["bitfinex","ETHUSD",1745276944802,8.24441238,1572.3,1571.9,11.50345957]
["bitfinex","ETHUSD",1745276945030,8.30804527,1572.3,1571.9,11.50345957]
["bitfinex","ETHUSD",1745276945250,6.36075719,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276945407,8.24455495,1572.3,1571.9,7.16392116]
["bitfinex","ETHUSD",1745276945609,8.30818784,1572.3,1571.9,11.50347977]
["bitfinex","ETHUSD",1745276946173,6.36054578,1572.2,1571.9,11.50347977]
["bitfinex","ETHUSD",1745276947466,1.9479094,1572.3,1571.9,11.50347977]
["bitfinex","ETHUSD",1745276947771,8.30820651,1572.3,1571.9,11.50347977]
["bitfinex","ETHUSD",1745276948536,8.30820651,1572.3,1571.9,11.50328372]
["bitfinex","ETHUSD",1745276949330,14.66864534,1572.3,1571.9,11.50328372]
["bitfinex","ETHUSD",1745276949664,6.36093103,1572.1,1571.9,0.8022]
["bitfinex","ETHUSD",1745276949843,7.82766749,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276950046,7.82766532,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276950428,14.18853406,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276950630,7.82766532,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276951254,7.89129546,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276951768,6.42443093,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276952569,12.78523343,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276952743,12.72160054,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276952940,6.36079804,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276953254,6.42443093,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276953556,7.70290699,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276954064,14.0637416,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276954257,6.36026979,1572.3,1571.9,7.16366476]
["bitfinex","ETHUSD",1745276954463,12.78438881,1572.3,1571.9,7.16366476]
["bitfinex","ETHUSD",1745276954665,6.36026979,1572.3,1571.9,7.16366476]
["bitfinex","ETHUSD",1745276954973,6.36053342,1572.2,1571.9,7.16366476]
["bitfinex","ETHUSD",1745276955175,12.72070404,1572.3,1571.9,7.16366476]
["bitfinex","ETHUSD",1745276955362,14.60499444,1572.3,1571.9,7.16366476]
["bitfinex","ETHUSD",1745276955564,6.36066871,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276956690,6.36066871,1572.2,1571.9,7.16390341]
["bitfinex","ETHUSD",1745276957978,6.36092465,1572.1,1571.9,0.8022]
["bitfinex","ETHUSD",1745276959376,6.36066871,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276959679,7.88482874,1572.2,1571.9,0.8022]
["bitfinex","ETHUSD",1745276960594,1.46052714,1572.2,1571.9,7.22751061]
["bitfinex","ETHUSD",1745276960877,8.30823559,1572.3,1571.9,7.2272969]
["bitfinex","ETHUSD",1745276961079,6.42394519,1572.3,1572.0,6.36120347]
["bitfinex","ETHUSD",1745276961252,6.35947527,1572.5,1572.2,0.7994]
["bitfinex","ETHUSD",1745276961576,0.8282,1572.6,1572.2,11.49927996]
["bitfinex","ETHUSD",1745276961577,12.61298144,1572.6,1572.2,11.49927996]
["bitfinex","ETHUSD",1745276961869,6.35889971,1572.6,1572.3,7.15936068]
["bitfinex","ETHUSD",1745276962073,9.73508008,1572.7,1572.3,13.51922784]
["bitfinex","ETHUSD",1745276962254,6.35951486,1572.5,1572.3,0.7994]
["bitfinex","ETHUSD",1745276963248,6.3597049,1572.4,1572.0,17.54632858]
["bitfinex","ETHUSD",1745276963447,6.3597049,1572.4,1572.1,7.13881794]
["bitfinex","ETHUSD",1745276963682,6.42333779,1572.4,1572.1,0.7779]
["bitfinex","ETHUSD",1745276963871,6.3601228,1572.3,1572.1,0.7779]
["bitfinex","ETHUSD",1745276964251,12.71973733,1572.4,1572.1,0.7779]
["bitfinex","ETHUSD",1745276965178,6.3597049,1572.4,1572.1,0.7779]
["bitfinex","ETHUSD",1745276965477,2.1617534,1572.4,1572.1,0.7779]
["bitfinex","ETHUSD",1745276965668,6.36030753,1572.3,1572.1,0.7779]
["bitfinex","ETHUSD",1745276965867,6.36030753,1572.3,1572.0,5.11745861]
["bitfinex","ETHUSD",1745276966067,6.36052988,1572.2,1572.0,0.7779]
["bitfinex","ETHUSD",1745276966473,12.72070815,1572.3,1572.0,0.7779]
["bitfinex","ETHUSD",1745276967083,0.12039321,1572.2,1572.0,0.7779]
["bitfinex","ETHUSD",1745276967859,6.48115616,1572.2,1571.9,12.70155861]
["bitfinex","ETHUSD",1745276968064,6.54478905,1572.2,1571.9,12.70155861]
["bitfinex","ETHUSD",1745276968377,6.54478905,1572.2,1571.9,7.33955861]
["bitfinex","ETHUSD",1745276968792,6.54478905,1572.2,1571.9,13.70113667]
["bitfinex","ETHUSD",1745276969084,0.12039321,1572.2,1571.9,20.06250659]
["bitfinex","ETHUSD",1745276969266,0.12039321,1572.2,1571.9,13.70102513]
["bitfinex","ETHUSD",1745276973495,0.12039321,1572.2,1571.9,20.0625173]
["bitfinex","ETHUSD",1745276973871,0.12039321,1572.2,1571.9,20.06251235]
["bitfinex","ETHUSD",1745276974902,0.12039321,1572.2,1572.1,4.33955861]
["bitfinex","ETHUSD",1745276975073,0.8262,1572.6,1572.2,7.13811345]
["bitfinex","ETHUSD",1745276975273,7.18525125,1572.6,1572.2,7.13811345]
["bitfinex","ETHUSD",1745276975578,7.18525125,1572.6,1572.2,11.47767206]
["bitfinex","ETHUSD",1745276975783,7.24888414,1572.6,1572.2,11.47767206]
["bitfinex","ETHUSD",1745276976165,13.608112,1572.6,1572.2,11.47767206]
["bitfinex","ETHUSD",1745276976360,13.54447911,1572.6,1572.2,7.13811345]
["bitfinex","ETHUSD",1745276976565,0.06363289,1572.5,1572.2,11.47767206]
["bitfinex","ETHUSD",1745276976997,0.06363289,1572.5,1572.2,13.26151066]
["bitfinex","ETHUSD",1745276977163,7.24888414,1572.6,1572.2,13.26151066]
["bitfinex","ETHUSD",1745276977610,13.6080677,1572.6,1572.2,13.26151066]
["bitfinex","ETHUSD",1745276977790,7.18525125,1572.6,1572.2,13.26151066]
["bitfinex","ETHUSD",1745276978103,7.24888414,1572.6,1572.2,13.26151066]
["bitfinex","ETHUSD",1745276978406,7.24888414,1572.6,1572.2,19.62176211]
["bitfinex","ETHUSD",1745276978826,0.88983289,1572.6,1572.2,0.7779]
["bitfinex","ETHUSD",1745276979102,12.71996808,1572.4,1572.1,0.7953]
["bitfinex","ETHUSD",1745276979268,0.06363289,1572.3,1572.1,0.7953]
["bitfinex","ETHUSD",1745276979463,6.42379371,1572.3,1572.1,0.7953]
["bitfinex","ETHUSD",1745276979709,7.70216772,1572.3,1571.9,14.49637715]
["bitfinex","ETHUSD",1745276980065,7.70216772,1572.3,1571.9,20.85785537]
["bitfinex","ETHUSD",1745276980308,7.70216772,1572.3,1571.9,14.49633683]
["bitfinex","ETHUSD",1745276980808,7.70216772,1572.3,1571.9,11.49633683]
["bitfinex","ETHUSD",1745276981602,6.36054707,1572.2,1571.9,11.49633683]
["bitfinex","ETHUSD",1745276981767,7.63853483,1572.3,1571.9,11.49633683]
["bitfinex","ETHUSD",1745276981968,7.12450163,1572.2,1571.9,0.7953]
["bitfinex","ETHUSD",1745276983004,7.18813452,1572.2,1571.9,0.7953]
["bitfinex","ETHUSD",1745276984112,0.06363289,1572.2,1572.1,4.33955861]
["bitfinex","ETHUSD",1745276984318,5.361,1572.3,1572.1,4.33955861]
["bitfinex","ETHUSD",1745276984486,11.72125915,1572.3,1571.9,11.49631572]
["bitfinex","ETHUSD",1745276984822,11.78489204,1572.3,1571.9,11.49631572]
["bitfinex","ETHUSD",1745276985810,11.78478745,1572.3,1571.9,0.7953]
["bitfinex","ETHUSD",1745276985973,8.33429267,1572.2,1571.8,7.15735654]
["bitfinex","ETHUSD",1745276986172,6.42461885,1572.1,1571.8,5.13485861]
["bitfinex","ETHUSD",1745276988212,6.42461885,1572.1,1571.8,11.49698849]
["bitfinex","ETHUSD",1745276989512,0.06363289,1572.1,1571.9,6.36166922]
["bitfinex","ETHUSD",1745276989710,11.82333872,1572.3,1572.0,4.33955861]
["bitfinex","ETHUSD",1745276989913,19.50924612,1572.3,1572.0,4.33955861]
["bitfinex","ETHUSD",1745276990116,13.08520259,1572.3,1572.0,4.33955861]
["bitfinex","ETHUSD",1745276990413,13.08520259,1572.3,1572.0,5.13485861]
["bitfinex","ETHUSD",1745276990572,11.82333872,1572.3,1572.0,5.13485861]
["bitfinex","ETHUSD",1745276990899,6.42397161,1572.3,1572.0,11.49615442]
["bitfinex","ETHUSD",1745276991894,6.42397161,1572.3,1572.0,5.13485861]
["bitfinex","ETHUSD",1745276993034,6.42397161,1572.3,1572.0,11.49611968]
["bitfinex","ETHUSD",1745276993924,12.78437382,1572.3,1572.0,5.13485861]
["bitfinex","ETHUSD",1745276994227,6.36056327,1572.2,1572.0,5.13485861]
["bitfinex","ETHUSD",1745276994726,6.36033872,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276994903,7.07590259,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276995100,13.4363984,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276995329,7.07590259,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276995529,13.4363984,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276995907,7.07590259,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276996229,7.13953548,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276996904,13.49994523,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276997111,13.43631234,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276997317,7.07590259,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745276997509,6.42397161,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277000918,6.36052266,1572.2,1572.0,0.7953]
["bitfinex","ETHUSD",1745277001394,6.36033872,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277001601,12.78436726,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277001799,12.72073437,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277002119,6.36066307,1572.2,1572.0,0.7953]
["bitfinex","ETHUSD",1745277002345,13.79182411,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277002841,7.43143025,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277003132,7.49506314,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277003635,13.85550429,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277003810,13.7918714,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277004635,13.79185287,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277004839,7.43143025,1572.3,1572.0,0.7953]
["bitfinex","ETHUSD",1745277005000,6.42397161,1572.3,1572.0,7.1565971]
["bitfinex","ETHUSD",1745277005205,12.7199705,1572.4,1572.1,4.33955861]
["bitfinex","ETHUSD",1745277005737,6.35992141,1572.4,1572.1,4.33955861]
["bitfinex","ETHUSD",1745277005925,6.4235543,1572.4,1572.1,4.33955861]
["bitfinex","ETHUSD",1745277006335,12.60396855,1572.5,1572.1,10.76395333]
["bitfinex","ETHUSD",1745277006336,7.14096855,1572.5,1572.1,10.76395333]
["bitfinex","ETHUSD",1745277006651,6.36051549,1572.2,1572.0,5.14035861]
["bitfinex","ETHUSD",1745277006814,6.42414838,1572.2,1572.0,5.14035861]
["bitfinex","ETHUSD",1745277007238,6.36051549,1572.2,1572.0,5.14035861]
["bitfinex","ETHUSD",1745277010432,6.36091851,1572.1,1572.0,5.14035861]
["bitfinex","ETHUSD",1745277010632,6.36091851,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1745277011228,6.3614362,1572.0,1571.8,5.17195861]
["bitfinex","ETHUSD",1745277011432,6.3614362,1572.0,1571.8,0.8324]
["bitfinex","ETHUSD",1745277011645,6.36099056,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277012321,12.72225689,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277012523,6.36099056,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277013149,6.36145028,1572.0,1571.8,0.8324]
["bitfinex","ETHUSD",1745277014227,6.36099056,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277015471,6.36099056,1572.1,1571.8,7.19448181]
["bitfinex","ETHUSD",1745277015963,6.36099056,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277016562,12.7223004,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277017389,12.7222219,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277017667,6.36099056,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277018570,6.35998241,1572.4,1572.0,10.70063722]
["bitfinex","ETHUSD",1745277018739,7.12686471,1572.5,1572.3,4.33955861]
["bitfinex","ETHUSD",1745277018937,7.1904976,1572.5,1572.3,4.33955861]
["bitfinex","ETHUSD",1745277019137,7.1904976,1572.5,1572.1,11.53264774]
["bitfinex","ETHUSD",1745277019338,7.1904976,1572.5,1572.1,12.89595644]
["bitfinex","ETHUSD",1745277020037,6.36096357,1572.1,1571.9,0.8324]
["bitfinex","ETHUSD",1745277020239,6.36096357,1572.1,1571.8,0.8324]
["bitfinex","ETHUSD",1745277020448,6.36096357,1572.1,1571.8,5.17195861]
["bitfinex","ETHUSD",1745277020969,12.72131615,1572.2,1571.8,11.53405449]
["bitfinex","ETHUSD",1745277023376,6.36051392,1572.2,1571.8,13.32368879]
["bitfinex","ETHUSD",1745277023542,6.42414681,1572.2,1571.8,13.32368879]
["bitfinex","ETHUSD",1745277024375,6.42414681,1572.2,1571.8,19.68557883]
["bitfinex","ETHUSD",1745277025086,0.06363289,1572.2,1571.9,6.36160175]
["bitfinex","ETHUSD",1745277025462,12.54969811,1572.4,1572.0,11.47275551]
["bitfinex","ETHUSD",1745277025774,0.06363289,1572.3,1572.0,11.47275551]
["bitfinex","ETHUSD",1745277025947,20.16469987,1572.4,1572.0,11.47275551]
["bitfinex","ETHUSD",1745277026145,6.35989811,1572.4,1572.1,6.36089587]
["bitfinex","ETHUSD",1745277026457,6.423531,1572.4,1572.0,17.83388107]
["bitfinex","ETHUSD",1745277026666,0.06363289,1572.4,1572.0,5.11155861]
["bitfinex","ETHUSD",1745277026856,12.61248073,1572.6,1572.2,11.47188396]
["bitfinex","ETHUSD",1745277027061,13.81009591,1572.6,1572.2,11.47188396]
["bitfinex","ETHUSD",1745277027261,20.16932016,1572.6,1572.2,11.47188396]
["bitfinex","ETHUSD",1745277027657,6.3586696,1572.7,1572.2,10.69984128]
["bitfinex","ETHUSD",1745277027858,5.393,1572.7,1572.4,10.69904857]
["bitfinex","ETHUSD",1745277028275,5.45663289,1572.7,1572.4,10.69904857]
["bitfinex","ETHUSD",1745277028698,5.45663289,1572.7,1572.2,7.13214383]
["bitfinex","ETHUSD",1745277028699,7.15575481,1572.6,1572.2,7.13214383]
["bitfinex","ETHUSD",1745277028854,7.15575481,1572.6,1572.2,9.21538134]
["bitfinex","ETHUSD",1745277029795,11.75173403,1572.7,1572.4,0.772]
["bitfinex","ETHUSD",1745277029976,6.35911207,1572.6,1572.4,0.772]
["bitfinex","ETHUSD",1745277030357,11.75173403,1572.7,1572.4,0.772]
["bitfinex","ETHUSD",1745277030558,11.81536692,1572.7,1572.4,0.772]
["bitfinex","ETHUSD",1745277031254,6.42236692,1572.7,1572.4,0.772]
["bitfinex","ETHUSD",1745277031572,0.28201876,1572.6,1572.4,0.772]
["bitfinex","ETHUSD",1745277031799,0.28201876,1572.6,1572.4,1.84172224]
["bitfinex","ETHUSD",1745277032009,0.28201876,1572.6,1572.4,8.20142166]
["bitfinex","ETHUSD",1745277032693,0.28201876,1572.6,1572.4,1.84172224]
["bitfinex","ETHUSD",1745277034945,0.28201876,1572.6,1572.4,1.90531224]
["bitfinex","ETHUSD",1745277035260,0.28201876,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745277035460,6.4218945,1572.8,1572.5,7.81535981]
["bitfinex","ETHUSD",1745277035698,0.29133913,1572.7,1572.5,1.45605934]
["bitfinex","ETHUSD",1745277036297,6.64986599,1572.7,1572.4,7.13152175]
["bitfinex","ETHUSD",1745277039257,0.29133913,1572.7,1572.6,11.4571547]
["bitfinex","ETHUSD",1745277039457,12.63231972,1573.3,1572.9,6.35744987]
["bitfinex","ETHUSD",1745277039663,0.24813056,1573.2,1573.0,0.7587]
["bitfinex","ETHUSD",1745277040297,6.42074696,1573.1,1572.7,8.09825861]
["bitfinex","ETHUSD",1745277040475,6.42074696,1573.1,1572.8,6.35804408]
["bitfinex","ETHUSD",1745277040806,0.24813056,1573.0,1572.9,4.33955861]
["bitfinex","ETHUSD",1745277041332,0.24813056,1573.0,1572.8,6.35804408]
["bitfinex","ETHUSD",1745277041634,6.35687722,1573.1,1572.9,0.63580441]
["bitfinex","ETHUSD",1745277042707,6.35672035,1573.2,1572.9,0.63580441]
["bitfinex","ETHUSD",1745277043011,6.42035324,1573.2,1572.9,0.63580441]
["bitfinex","ETHUSD",1745277043225,12.77717774,1573.2,1572.9,0.63580441]
["bitfinex","ETHUSD",1745277043372,12.71354485,1573.2,1572.9,0.63580441]
["bitfinex","ETHUSD",1745277044109,6.35689554,1573.1,1572.9,0.63580441]
["bitfinex","ETHUSD",1745277044806,6.35672035,1573.2,1572.9,0.63580441]
["bitfinex","ETHUSD",1745277044983,6.42035324,1573.2,1572.9,0.63580441]
["bitfinex","ETHUSD",1745277046302,6.42035324,1573.2,1572.9,7.75207316]
["bitfinex","ETHUSD",1745277046490,11.74681641,1573.4,1573.0,7.13225736]
["bitfinex","ETHUSD",1745277046709,11.8104493,1573.4,1573.0,13.48929102]
["bitfinex","ETHUSD",1745277046899,11.8104493,1573.4,1573.0,7.13224098]
["bitfinex","ETHUSD",1745277047114,11.8104493,1573.4,1573.0,7.13223776]
["bitfinex","ETHUSD",1745277047465,6.35612776,1573.3,1573.1,0.71322378]
["bitfinex","ETHUSD",1745277047612,11.74681641,1573.4,1573.1,0.71322378]
["bitfinex","ETHUSD",1745277047798,11.8104493,1573.4,1573.1,5.81148239]
["bitfinex","ETHUSD",1745277048002,11.74551058,1573.5,1573.1,12.16820049]
["bitfinex","ETHUSD",1745277048213,6.35567122,1573.4,1573.1,12.16820049]
["bitfinex","ETHUSD",1745277048375,6.35567122,1573.4,1573.2,1.02872424]
["bitfinex","ETHUSD",1745277048875,12.77530886,1573.4,1573.2,1.02872424]
["bitfinex","ETHUSD",1745277049181,12.71167597,1573.4,1573.1,5.81148239]
["bitfinex","ETHUSD",1745277049381,6.35619752,1573.3,1573.1,5.81148239]
["bitfinex","ETHUSD",1745277049582,0.23036928,1573.2,1573.1,5.81148239]
["bitfinex","ETHUSD",1745277052913,12.71162002,1573.4,1573.1,5.81148239]
["bitfinex","ETHUSD",1745277053113,0.21291976,1573.3,1573.1,5.81148239]
["bitfinex","ETHUSD",1745277053312,6.35606686,1573.3,1573.2,0.58114824]
["bitfinex","ETHUSD",1745277053524,6.55611727,1573.3,1573.2,0.58114824]
["bitfinex","ETHUSD",1745277059236,6.55611727,1573.3,1573.1,5.09825861]
["bitfinex","ETHUSD",1745277061340,0.20005041,1573.3,1573.1,5.09825861]
["bitfinex","ETHUSD",1745277061542,12.71170555,1573.4,1573.1,5.09825861]
["bitfinex","ETHUSD",1745277061710,0.19946316,1573.3,1573.1,5.09825861]
["bitfinex","ETHUSD",1745277061898,12.71170555,1573.4,1573.1,5.09825861]
["bitfinex","ETHUSD",1745277062101,0.8204,1573.6,1573.3,4.33955861]
["bitfinex","ETHUSD",1745277062444,6.41828088,1573.7,1573.3,17.83306005]
["bitfinex","ETHUSD",1745277062600,6.35417072,1573.8,1573.5,10.69465579]
["bitfinex","ETHUSD",1745277062803,6.35417072,1573.8,1573.6,0.7816]
["bitfinex","ETHUSD",1745277063004,11.77176021,1573.9,1573.6,0.7816]
["bitfinex","ETHUSD",1745277063326,6.35376021,1573.9,1573.6,1.92922558]
["bitfinex","ETHUSD",1745277063508,7.1145194,1574.0,1573.6,8.28385696]
["bitfinex","ETHUSD",1745277063713,6.35378767,1573.9,1573.6,1.92922558]
["bitfinex","ETHUSD",1745277064535,0.18283568,1573.8,1573.6,1.92922558]
["bitfinex","ETHUSD",1745277064735,6.35378767,1573.9,1573.6,1.92922558]
["bitfinex","ETHUSD",1745277064940,0.18283568,1573.8,1573.6,1.92922558]
["bitfinex","ETHUSD",1745277065113,6.35408092,1573.8,1573.5,4.33955861]
["bitfinex","ETHUSD",1745277065313,0.18283568,1573.7,1573.5,4.33955861]
["bitfinex","ETHUSD",1745277066044,0.18283568,1573.7,1573.5,10.69477197]
["bitfinex","ETHUSD",1745277066466,0.18283568,1573.7,1573.5,4.33955861]
["bitfinex","ETHUSD",1745277066966,0.18283568,1573.7,1573.5,10.6947971]
["bitfinex","ETHUSD",1745277067153,0.18283568,1573.7,1573.6,1.06947971]
["bitfinex","ETHUSD",1745277067354,0.18283568,1573.7,1573.6,8.31017563]
["bitfinex","ETHUSD",1745277067554,12.77066256,1574.0,1573.6,8.31017563]
["bitfinex","ETHUSD",1745277067731,0.18283568,1573.9,1573.7,4.33955861]
["bitfinex","ETHUSD",1745277070538,0.18283568,1573.9,1573.7,10.6938369]
["bitfinex","ETHUSD",1745277070879,6.41669896,1574.1,1573.8,1.76025214]
["bitfinex","ETHUSD",1745277071034,6.35306607,1574.1,1573.8,1.76025214]
["bitfinex","ETHUSD",1745277071550,6.35330584,1574.0,1573.8,1.76025214]
["bitfinex","ETHUSD",1745277079646,0.20180097,1573.9,1573.8,1.76025214]
["bitfinex","ETHUSD",1745277080745,0.20180097,1573.9,1573.8,0.93795214]
["bitfinex","ETHUSD",1745277081849,0.20180097,1573.9,1573.8,7.29199966]
["bitfinex","ETHUSD",1745277082049,0.20180097,1573.9,1573.8,1.00148623]
["bitfinex","ETHUSD",1745277082388,0.18476894,1573.9,1573.8,1.00148623]
["bitfinex","ETHUSD",1745277082691,12.70614856,1574.1,1573.8,1.00148623]
["bitfinex","ETHUSD",1745277082874,0.18476894,1573.9,1573.7,11.48809426]
["bitfinex","ETHUSD",1745277083074,6.35325914,1574.0,1573.7,11.55162799]
["bitfinex","ETHUSD",1745277083275,0.18476894,1573.8,1573.7,11.55162799]
["bitfinex","ETHUSD",1745277083488,12.70621141,1574.1,1573.7,11.55162799]
["bitfinex","ETHUSD",1745277083952,0.18476894,1574.0,1573.7,11.55162799]
["bitfinex","ETHUSD",1745277084150,0.18476894,1574.0,1573.8,1.1551628]
["bitfinex","ETHUSD",1745277084369,6.35308778,1574.1,1573.8,1.1551628]
["bitfinex","ETHUSD",1745277084564,12.7062191,1574.1,1573.8,1.1551628]
["bitfinex","ETHUSD",1745277084768,0.18476894,1574.0,1573.8,1.1551628]
["bitfinex","ETHUSD",1745277085055,0.18476894,1574.0,1573.8,1.21869453]
["bitfinex","ETHUSD",1745277086598,0.18476894,1574.0,1573.9,11.51160242]
["bitfinex","ETHUSD",1745277086767,6.35268793,1574.2,1573.9,12.43991966]
["bitfinex","ETHUSD",1745277086966,0.18476894,1574.1,1573.9,12.50344697]
["bitfinex","ETHUSD",1745277087166,6.35268793,1574.2,1573.9,12.50344697]
["bitfinex","ETHUSD",1745277087391,0.18476894,1574.1,1573.9,12.50344697]
["bitfinex","ETHUSD",1745277087580,6.35268793,1574.2,1573.9,12.50344697]
["bitfinex","ETHUSD",1745277087782,0.18476894,1574.1,1573.9,12.50344697]
["bitfinex","ETHUSD",1745277087957,6.35268793,1574.2,1574.0,1.06947971]
["bitfinex","ETHUSD",1745277088158,0.18476894,1574.1,1574.0,1.06947971]
["bitfinex","ETHUSD",1745277088361,6.35268793,1574.2,1574.0,1.06947971]
["bitfinex","ETHUSD",1745277088654,12.70459051,1574.3,1574.0,1.06947971]
["bitfinex","ETHUSD",1745277088864,6.35248614,1574.2,1574.0,1.06947971]
["bitfinex","ETHUSD",1745277091456,6.35223962,1574.3,1574.0,1.06947971]
["bitfinex","ETHUSD",1745277092090,13.52043273,1574.4,1574.0,7.42264258]
["bitfinex","ETHUSD",1745277092289,13.52043273,1574.4,1574.1,1.56066426]
["bitfinex","ETHUSD",1745277092519,7.16842898,1574.4,1574.1,1.56066426]
["bitfinex","ETHUSD",1745277092696,6.41546187,1574.4,1574.1,1.56066426]
["bitfinex","ETHUSD",1745277092996,12.76746862,1574.4,1574.1,1.56066426]
["bitfinex","ETHUSD",1745277093172,12.70383573,1574.4,1574.1,1.56066426]
["bitfinex","ETHUSD",1745277093574,13.51956841,1574.5,1574.1,12.25273514]
["bitfinex","ETHUSD",1745277093776,7.16800911,1574.5,1574.2,1.22527351]
["bitfinex","ETHUSD",1745277094501,6.35140911,1574.5,1574.2,7.57769408]
["bitfinex","ETHUSD",1745277094660,0.19087551,1574.4,1574.2,7.57769408]
["bitfinex","ETHUSD",1745277095703,0.19087551,1574.4,1574.2,1.22527351]
["bitfinex","ETHUSD",1745277096000,6.54250205,1574.4,1574.2,1.22527351]
["bitfinex","ETHUSD",1745277097003,0.19087551,1574.4,1574.2,1.22527351]
["bitfinex","ETHUSD",1745277097313,6.54250969,1574.4,1574.2,1.22527351]
["bitfinex","ETHUSD",1745277098908,0.19087551,1574.4,1574.2,1.22527351]
["bitfinex","ETHUSD",1745277099072,6.54264135,1574.4,1574.2,1.22527351]
["bitfinex","ETHUSD",1745277101800,0.19087551,1574.4,1574.3,4.33955861]
["bitfinex","ETHUSD",1745277101981,0.19087551,1574.4,1574.3,5.52498059]
["bitfinex","ETHUSD",1745277102704,0.19087551,1574.4,1574.3,4.33955861]
["bitfinex","ETHUSD",1745277106224,0.19087551,1574.4,1574.2,1.22527351]
["bitfinex","ETHUSD",1745277107324,0.19087551,1574.4,1574.2,3.44257654]
["bitfinex","ETHUSD",1745277107694,0.19087551,1574.4,1574.2,9.79500019]
["bitfinex","ETHUSD",1745277110116,0.19087551,1574.4,1574.2,3.44257654]
["bitfinex","ETHUSD",1745277110422,0.19087551,1574.4,1574.3,0.34425765]
["bitfinex","ETHUSD",1745277112539,6.54250152,1574.4,1574.3,0.34425765]
["bitfinex","ETHUSD",1745277113339,0.19087551,1574.4,1574.3,0.34425765]
["bitfinex","ETHUSD",1745277121428,0.19087551,1574.4,1574.3,3.41877271]
["bitfinex","ETHUSD",1745277121641,6.35124869,1574.5,1574.3,3.41877271]
["bitfinex","ETHUSD",1745277121931,0.16048849,1574.4,1574.3,3.41877271]
["bitfinex","ETHUSD",1745277122457,0.16048849,1574.4,1574.3,3.35526068]
["bitfinex","ETHUSD",1745277122621,0.16048849,1574.4,1574.3,1.13795765]
["bitfinex","ETHUSD",1745277122822,0.16048849,1574.4,1574.3,0.7937]
["bitfinex","ETHUSD",1745277124365,0.16048849,1574.4,1574.2,4.23627654]
["bitfinex","ETHUSD",1745277124568,6.35241601,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1745277124726,0.06363289,1574.2,1573.9,0.7937]
["bitfinex","ETHUSD",1745277124923,6.35302999,1574.1,1573.8,2.21730303]
["bitfinex","ETHUSD",1745277125146,6.51351848,1574.1,1573.8,5.21730303]
["bitfinex","ETHUSD",1745277125954,6.51351848,1574.1,1573.8,11.57129795]
["bitfinex","ETHUSD",1745277127370,6.51351848,1574.1,1573.8,5.21730303]
["bitfinex","ETHUSD",1745277127565,6.51351848,1574.1,1573.8,7.1373028]
["bitfinex","ETHUSD",1745277128530,6.51351848,1574.1,1573.8,13.4913005]
["bitfinex","ETHUSD",1745277128867,6.51351848,1574.1,1573.9,2.21730303]
["bitfinex","ETHUSD",1745277130535,12.86663184,1574.1,1573.9,2.21730303]
["bitfinex","ETHUSD",1745277130738,6.51351848,1574.1,1573.9,2.21730303]
["bitfinex","ETHUSD",1745277132573,0.16048849,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745277132773,0.7577,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745277133068,0.15827647,1573.9,1573.8,5.81840333]
["bitfinex","ETHUSD",1745277135488,6.51192028,1573.9,1573.7,2.6987945]
["bitfinex","ETHUSD",1745277135655,12.86585628,1573.9,1573.7,0.48149147]
["bitfinex","ETHUSD",1745277135865,7.11174752,1573.8,1573.7,0.48149147]
["bitfinex","ETHUSD",1745277136156,6.3548551,1573.6,1573.5,2.21730303]
["bitfinex","ETHUSD",1745277136569,6.50558371,1573.6,1573.5,2.21730303]
["bitfinex","ETHUSD",1745277137083,0.15072861,1573.6,1573.5,2.21730303]
["bitfinex","ETHUSD",1745277137247,0.15072861,1573.6,1573.4,5.21730303]
["bitfinex","ETHUSD",1745277137450,0.15072861,1573.6,1573.5,2.21730303]
["bitfinex","ETHUSD",1745277137752,0.15072861,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1745277137963,7.26343382,1573.6,1573.4,5.21730303]
["bitfinex","ETHUSD",1745277138160,0.90842861,1573.6,1573.5,2.21730303]
["bitfinex","ETHUSD",1745277138678,0.90842861,1573.6,1573.4,7.05206556]
["bitfinex","ETHUSD",1745277139181,0.90842861,1573.6,1573.4,13.40769339]
["bitfinex","ETHUSD",1745277139383,0.90842861,1573.6,1573.4,15.4547721]
["bitfinex","ETHUSD",1745277140282,0.90842861,1573.6,1573.4,9.09914427]
["bitfinex","ETHUSD",1745277140878,0.90842861,1573.6,1573.4,9.16269303]
["bitfinex","ETHUSD",1745277143404,0.15072861,1573.6,1573.4,9.16269303]
["bitfinex","ETHUSD",1745277144708,0.15072861,1573.6,1573.4,9.09914427]
["bitfinex","ETHUSD",1745277144915,0.15072861,1573.6,1573.4,7.32793065]
["bitfinex","ETHUSD",1745277145067,0.15072861,1573.6,1573.4,13.7471366]
["bitfinex","ETHUSD",1745277145267,0.15072861,1573.6,1573.4,13.68358779]
["bitfinex","ETHUSD",1745277149405,0.15072861,1573.6,1573.5,7.18430784]
["bitfinex","ETHUSD",1745277149585,0.15072861,1573.6,1573.5,7.12075897]
["bitfinex","ETHUSD",1745277149772,18.83973204,1574.0,1573.6,6.35461166]
["bitfinex","ETHUSD",1745277149973,12.48618635,1574.0,1573.6,6.35461166]
["bitfinex","ETHUSD",1745277150186,18.90335068,1574.0,1573.6,6.35461166]
["bitfinex","ETHUSD",1745277150474,0.8318,1574.0,1573.7,6.41782899]
["bitfinex","ETHUSD",1745277150694,7.18483657,1574.1,1573.7,7.18331887]
["bitfinex","ETHUSD",1745277150976,6.35324341,1574.0,1573.7,8.3815722]
["bitfinex","ETHUSD",1745277151404,7.18483657,1574.1,1573.7,8.3179921]
["bitfinex","ETHUSD",1745277151594,7.18483657,1574.1,1573.8,6.35389663]
["bitfinex","ETHUSD",1745277153305,7.18483657,1574.1,1573.7,14.67223087]
["bitfinex","ETHUSD",1745277153511,7.18483657,1574.1,1573.8,1.46722309]
["bitfinex","ETHUSD",1745277154373,7.18483657,1574.1,1573.7,7.11973877]
["bitfinex","ETHUSD",1745277154714,0.1482552,1574.0,1573.7,7.11973877]
["bitfinex","ETHUSD",1745277156010,6.50153234,1574.0,1573.7,7.11973877]
["bitfinex","ETHUSD",1745277157915,0.1482552,1574.0,1573.7,7.11973877]
["bitfinex","ETHUSD",1745277159015,6.50160601,1574.0,1573.7,7.11973877]
["bitfinex","ETHUSD",1745277159318,6.50160601,1574.0,1573.7,11.165822]
["bitfinex","ETHUSD",1745277160279,0.1482552,1574.0,1573.9,2.21871806]
["bitfinex","ETHUSD",1745277160485,0.1482552,1574.0,1573.9,3.05021806]
["bitfinex","ETHUSD",1745277160684,12.70540956,1574.2,1573.9,3.05021806]
["bitfinex","ETHUSD",1745277160911,6.47707898,1574.1,1573.9,0.8315]
["bitfinex","ETHUSD",1745277161824,6.35404752,1573.8,1573.7,0.8315]
["bitfinex","ETHUSD",1745277162007,8.57595305,1574.1,1573.6,3.47128374]
["bitfinex","ETHUSD",1745277162008,6.35382817,1573.9,1573.6,4.30278374]
["bitfinex","ETHUSD",1745277162194,6.35382817,1573.9,1573.6,12.87622407]
["bitfinex","ETHUSD",1745277162388,0.12417812,1573.8,1573.6,12.87622407]
["bitfinex","ETHUSD",1745277162909,0.12417812,1573.7,1573.6,12.87622407]
["bitfinex","ETHUSD",1745277163216,6.35364688,1573.9,1573.6,14.79933865]
["bitfinex","ETHUSD",1745277163421,0.12417812,1573.7,1573.6,14.79933865]
["bitfinex","ETHUSD",1745277164019,6.35364688,1573.9,1573.6,14.79933865]
["bitfinex","ETHUSD",1745277164206,0.12417812,1573.7,1573.6,14.79933865]
["bitfinex","ETHUSD",1745277164413,6.35364688,1573.9,1573.6,14.79933865]
["bitfinex","ETHUSD",1745277164724,6.35248648,1574.2,1573.9,0.8315]
["bitfinex","ETHUSD",1745277165026,6.47719222,1574.1,1573.8,3.8315]
["bitfinex","ETHUSD",1745277165191,7.29309222,1574.1,1573.8,3.8315]
["bitfinex","ETHUSD",1745277165693,6.353388,1574.0,1573.7,2.21871806]
["bitfinex","ETHUSD",1745277165894,6.353388,1574.0,1573.7,3.05021806]
["bitfinex","ETHUSD",1745277166090,6.35404752,1573.8,1573.5,0.8315]
["bitfinex","ETHUSD",1745277166294,6.35462561,1573.7,1573.4,0.8315]
["bitfinex","ETHUSD",1745277166495,7.29470373,1573.7,1573.3,12.51135036]
["bitfinex","ETHUSD",1745277166844,7.29470373,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277168223,13.71310738,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277168429,7.29470373,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277168610,2.3686092,1573.7,1573.3,5.324]
["bitfinex","ETHUSD",1745277168815,6.35520401,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745277169325,1.00371101,1573.7,1573.2,0.8315]
["bitfinex","ETHUSD",1745277169326,6.47955624,1573.5,1573.2,0.8315]
["bitfinex","ETHUSD",1745277169531,7.29545624,1573.5,1573.1,11.51753867]
["bitfinex","ETHUSD",1745277169694,7.35908913,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745277170394,13.7146461,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745277170607,13.65101321,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745277171196,7.29545624,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745277171830,7.35908913,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745277175717,7.23491101,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745277177238,7.23491101,1573.5,1573.2,9.35645851]
["bitfinex","ETHUSD",1745277177804,7.17127812,1573.5,1573.2,9.42001511]
["bitfinex","ETHUSD",1745277178637,7.17127812,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745277178813,7.23491101,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745277179324,0.8005,1573.7,1573.3,7.18117789]
["bitfinex","ETHUSD",1745277179531,7.15498838,1573.7,1573.3,17.86637455]
["bitfinex","ETHUSD",1745277179860,7.21862127,1573.7,1573.3,17.86637455]
["bitfinex","ETHUSD",1745277180257,7.21862127,1573.7,1573.3,11.51049666]
["bitfinex","ETHUSD",1745277180413,7.15498838,1573.7,1573.3,11.51049666]
["bitfinex","ETHUSD",1745277180615,7.21862127,1573.7,1573.3,17.86635581]
["bitfinex","ETHUSD",1745277181755,7.21862127,1573.7,1573.3,17.86630262]
["bitfinex","ETHUSD",1745277182358,7.21862127,1573.7,1573.3,18.93184961]
["bitfinex","ETHUSD",1745277182520,7.15438277,1573.9,1573.5,6.35496319]
["bitfinex","ETHUSD",1745277182718,13.57196277,1573.9,1573.5,6.35496319]
["bitfinex","ETHUSD",1745277183044,7.15438277,1573.9,1573.5,6.35496319]
["bitfinex","ETHUSD",1745277183251,7.21801566,1573.9,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277183617,13.57198954,1573.9,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277183949,6.35412382,1573.8,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277184957,6.41775671,1573.8,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277185550,0.12209254,1573.7,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277187746,0.12209254,1573.7,1573.5,13.17785744]
["bitfinex","ETHUSD",1745277187955,0.12209254,1573.7,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277188321,0.12209254,1573.7,1573.5,8.14059407]
["bitfinex","ETHUSD",1745277188752,13.50835916,1573.9,1573.5,8.14059407]
["bitfinex","ETHUSD",1745277189045,0.11987666,1573.6,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277189213,13.50835916,1573.9,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277189418,0.11987666,1573.6,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277189630,0.06363289,1573.8,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277190115,0.11987666,1573.7,1573.5,6.82277242]
["bitfinex","ETHUSD",1745277190454,0.11987666,1573.7,1573.5,8.94959407]
["bitfinex","ETHUSD",1745277191052,0.11987666,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745277191552,13.57193636,1573.9,1573.5,8.94959407]
["bitfinex","ETHUSD",1745277191755,0.11987666,1573.8,1573.5,8.94959407]
["bitfinex","ETHUSD",1745277191932,0.11987666,1573.8,1573.5,15.36813882]
["bitfinex","ETHUSD",1745277192120,7.21801566,1573.9,1573.5,8.94959407]
["bitfinex","ETHUSD",1745277192321,0.11987666,1573.8,1573.5,9.01313873]
["bitfinex","ETHUSD",1745277192522,13.57195069,1573.9,1573.5,9.01313873]
["bitfinex","ETHUSD",1745277192725,0.11987666,1573.8,1573.5,9.01313873]
["bitfinex","ETHUSD",1745277192923,13.5083178,1573.9,1573.5,9.01313873]
["bitfinex","ETHUSD",1745277193123,0.11987666,1573.8,1573.5,8.94959407]
["bitfinex","ETHUSD",1745277193356,6.41771994,1573.8,1573.5,8.94959407]
["bitfinex","ETHUSD",1745277193557,0.11987666,1573.7,1573.5,7.63177242]
["bitfinex","ETHUSD",1745277197560,13.5083178,1573.9,1573.5,13.98677007]
["bitfinex","ETHUSD",1745277197767,0.11987666,1573.6,1573.5,7.63177242]
["bitfinex","ETHUSD",1745277197928,13.5083178,1573.9,1573.5,7.63177242]
["bitfinex","ETHUSD",1745277198128,0.18350955,1573.8,1573.5,7.63177242]
["bitfinex","ETHUSD",1745277198328,0.18350955,1573.8,1573.5,9.25243805]
["bitfinex","ETHUSD",1745277200959,0.06363289,1573.8,1573.5,9.25243805]
["bitfinex","ETHUSD",1745277201134,0.11922485,1573.7,1573.5,9.25243805]
["bitfinex","ETHUSD",1745277201532,0.11922485,1573.7,1573.6,11.63781991]
["bitfinex","ETHUSD",1745277201745,6.35307212,1574.1,1573.7,7.18157474]
["bitfinex","ETHUSD",1745277201944,0.11974629,1574.0,1573.7,15.75521356]
["bitfinex","ETHUSD",1745277202132,0.11974629,1574.0,1573.7,17.28750768]
["bitfinex","ETHUSD",1745277202328,0.11974629,1574.0,1573.8,6.41745152]
["bitfinex","ETHUSD",1745277202535,6.41631378,1574.2,1573.8,8.6367375]
["bitfinex","ETHUSD",1745277202736,0.11974629,1574.1,1573.9,12.70685166]
["bitfinex","ETHUSD",1745277202989,13.53748548,1574.3,1573.9,6.35337056]
["bitfinex","ETHUSD",1745277203264,0.12131045,1574.0,1573.9,6.35337056]
["bitfinex","ETHUSD",1745277203463,7.18509804,1574.3,1573.9,7.62409122]
["bitfinex","ETHUSD",1745277203646,0.12131045,1574.0,1573.9,7.62409122]
["bitfinex","ETHUSD",1745277203850,7.18509804,1574.3,1573.9,7.62409122]
["bitfinex","ETHUSD",1745277204154,7.18509804,1574.3,1573.9,15.22002209]
["bitfinex","ETHUSD",1745277204363,0.12131045,1574.2,1573.9,8.86660246]
["bitfinex","ETHUSD",1745277206470,0.12131045,1574.2,1574.0,7.30328803]
["bitfinex","ETHUSD",1745277206639,7.22238718,1574.4,1574.0,13.59266999]
["bitfinex","ETHUSD",1745277206835,0.11892383,1574.1,1574.0,7.23966045]
["bitfinex","ETHUSD",1745277207036,6.35140014,1574.5,1574.2,6.3523227]
["bitfinex","ETHUSD",1745277207251,6.41503303,1574.5,1574.2,6.3523227]
["bitfinex","ETHUSD",1745277207608,7.15782196,1574.6,1574.2,7.06286437]
["bitfinex","ETHUSD",1745277207910,7.22145485,1574.6,1574.3,6.35196689]
["bitfinex","ETHUSD",1745277208480,0.87053289,1574.6,1574.3,7.10646689]
["bitfinex","ETHUSD",1745277208775,0.06363289,1574.6,1574.3,7.58633429]
["bitfinex","ETHUSD",1745277209562,6.41460884,1574.6,1574.3,1.2343674]
["bitfinex","ETHUSD",1745277209765,12.76580363,1574.6,1574.3,0.4798674]
["bitfinex","ETHUSD",1745277209964,6.35097595,1574.6,1574.2,14.16952448]
["bitfinex","ETHUSD",1745277210201,6.41460884,1574.6,1574.2,7.81734238]
["bitfinex","ETHUSD",1745277211687,6.41506702,1574.5,1574.2,1.46518227]
["bitfinex","ETHUSD",1745277212183,7.136799,1574.6,1574.2,7.8176022]
["bitfinex","ETHUSD",1745277212385,6.41464812,1574.6,1574.2,7.8176022]
["bitfinex","ETHUSD",1745277212587,12.76583857,1574.6,1574.2,7.8176022]
["bitfinex","ETHUSD",1745277212748,12.70220568,1574.6,1574.2,7.8176022]
["bitfinex","ETHUSD",1745277213289,6.35101523,1574.6,1574.2,7.88094764]
["bitfinex","ETHUSD",1745277213452,12.76580045,1574.6,1574.3,0.78809476]
["bitfinex","ETHUSD",1745277213778,12.70216756,1574.6,1574.3,0.78809476]
["bitfinex","ETHUSD",1745277220004,6.35123157,1574.5,1574.3,0.78809476]
["bitfinex","ETHUSD",1745277220562,6.35181808,1574.4,1574.0,12.53966252]
["bitfinex","ETHUSD",1745277220765,6.35181808,1574.4,1574.0,6.18666025]
["bitfinex","ETHUSD",1745277220766,0.7684,1574.4,1574.0,6.18666025]
["bitfinex","ETHUSD",1745277220990,0.06363289,1574.3,1574.0,5.3]
["bitfinex","ETHUSD",1745277221863,6.41589058,1574.3,1574.0,5.3]
["bitfinex","ETHUSD",1745277222291,6.41589058,1574.3,1573.9,7.62259266]
["bitfinex","ETHUSD",1745277222781,0.06363289,1574.3,1573.9,7.62256169]
["bitfinex","ETHUSD",1745277222988,6.41577839,1574.3,1573.9,7.62256169]
["bitfinex","ETHUSD",1745277223196,6.35301425,1574.1,1573.9,2.66685118]
["bitfinex","ETHUSD",1745277223499,7.12101739,1574.2,1573.9,2.66685118]
["bitfinex","ETHUSD",1745277224387,7.12101739,1574.2,1573.9,9.02036916]
["bitfinex","ETHUSD",1745277225697,7.12101739,1574.2,1573.9,2.66685118]
["bitfinex","ETHUSD",1745277226401,7.18465028,1574.2,1573.9,2.17883994]
["bitfinex","ETHUSD",1745277226570,13.53744878,1574.2,1573.9,2.17883994]
["bitfinex","ETHUSD",1745277226771,13.47381589,1574.2,1573.9,2.17883994]
["bitfinex","ETHUSD",1745277228068,7.12101739,1574.2,1573.9,2.17883994]
["bitfinex","ETHUSD",1745277228268,6.35299296,1574.1,1573.9,2.17883994]
["bitfinex","ETHUSD",1745277231602,6.35299296,1574.1,1573.9,0.7812]
["bitfinex","ETHUSD",1745277232719,6.35299296,1574.1,1573.8,6.35377324]
["bitfinex","ETHUSD",1745277232920,6.35299296,1574.1,1573.8,7.17267324]
["bitfinex","ETHUSD",1745277233111,7.12101739,1574.2,1573.8,7.17267324]
["bitfinex","ETHUSD",1745277233285,7.12101739,1574.2,1573.8,7.23620353]
["bitfinex","ETHUSD",1745277233609,7.18465028,1574.2,1573.8,9.39116545]
["bitfinex","ETHUSD",1745277233910,7.18465028,1574.2,1573.8,15.74496381]
["bitfinex","ETHUSD",1745277236215,7.18465028,1574.2,1573.8,9.39116545]
["bitfinex","ETHUSD",1745277236382,6.41671428,1574.1,1573.8,3.8189]
["bitfinex","ETHUSD",1745277236579,6.35308139,1574.1,1573.8,3.8189]
["bitfinex","ETHUSD",1745277237717,12.70773143,1573.9,1573.6,0.8189]
["bitfinex","ETHUSD",1745277238011,6.35376859,1573.9,1573.6,0.8189]
["bitfinex","ETHUSD",1745277238197,6.35416927,1573.8,1573.6,0.8189]
["bitfinex","ETHUSD",1745277238610,6.35376859,1573.9,1573.6,0.8189]
["bitfinex","ETHUSD",1745277239021,6.35407634,1573.8,1573.6,0.8189]
["bitfinex","ETHUSD",1745277239220,6.35376859,1573.9,1573.6,0.8189]
["bitfinex","ETHUSD",1745277240104,6.35376859,1573.9,1573.6,7.17373435]
["bitfinex","ETHUSD",1745277240712,6.35376859,1573.9,1573.6,0.8189]
["bitfinex","ETHUSD",1745277241340,6.35376859,1573.9,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277241636,7.10549477,1574.0,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277241637,13.45901281,1574.0,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277241796,14.80491409,1574.0,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277242335,8.45139605,1574.0,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277242535,14.86858808,1574.0,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277242771,14.80495519,1574.0,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277242944,6.35370119,1573.9,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277244565,14.80503736,1574.0,1573.6,7.1736396]
["bitfinex","ETHUSD",1745277244837,8.45139605,1574.0,1573.6,13.52825054]
["bitfinex","ETHUSD",1745277244997,8.51502894,1574.0,1573.6,13.52825054]
["bitfinex","ETHUSD",1745277245191,8.51502894,1574.0,1573.6,13.52811934]
["bitfinex","ETHUSD",1745277245521,8.51502894,1574.0,1573.6,13.52811698]
["bitfinex","ETHUSD",1745277246558,8.51502894,1574.0,1573.6,13.52812521]
["bitfinex","ETHUSD",1745277248344,8.51502894,1574.0,1573.6,7.1735084]
["bitfinex","ETHUSD",1745277248555,6.35349477,1574.0,1573.7,6.35445004]
["bitfinex","ETHUSD",1745277248848,6.41712766,1574.0,1573.7,6.35445004]
["bitfinex","ETHUSD",1745277249422,6.41712766,1574.0,1573.6,13.5280743]
["bitfinex","ETHUSD",1745277250371,12.77065134,1574.0,1573.6,7.17348715]
["bitfinex","ETHUSD",1745277250575,7.16205129,1573.7,1573.3,0.8004]
["bitfinex","ETHUSD",1745277250763,7.16205129,1573.7,1573.3,7.87179489]
["bitfinex","ETHUSD",1745277250764,7.22568418,1573.7,1573.3,7.87179489]
["bitfinex","ETHUSD",1745277251135,0.06363289,1573.7,1573.4,6.35551082]
["bitfinex","ETHUSD",1745277251429,6.41812188,1573.7,1573.4,6.35551082]
["bitfinex","ETHUSD",1745277251633,6.41812188,1573.7,1573.4,7.77824139]
["bitfinex","ETHUSD",1745277252675,12.77285245,1573.7,1573.3,7.87179489]
["bitfinex","ETHUSD",1745277252863,7.16208899,1573.7,1573.3,7.87179489]
["bitfinex","ETHUSD",1745277253235,7.22572188,1573.7,1573.3,7.87179489]
["bitfinex","ETHUSD",1745277253874,6.35501486,1573.6,1573.3,0.8004]
["bitfinex","ETHUSD",1745277254166,0.06363289,1573.5,1573.2,7.15662194]
["bitfinex","ETHUSD",1745277254371,6.41893669,1573.5,1573.2,7.15662194]
["bitfinex","ETHUSD",1745277254672,0.06363289,1573.5,1573.2,7.15662194]
["bitfinex","ETHUSD",1745277255573,0.06363289,1573.5,1573.2,13.51288794]
["bitfinex","ETHUSD",1745277255869,6.35419606,1573.8,1573.4,6.35548836]
["bitfinex","ETHUSD",1745277256074,0.06363289,1573.7,1573.4,6.35548836]
["bitfinex","ETHUSD",1745277258094,6.41808694,1573.7,1573.4,6.35548836]
["bitfinex","ETHUSD",1745277258295,0.06363289,1573.7,1573.4,6.35548836]
["bitfinex","ETHUSD",1745277259261,6.41812171,1573.7,1573.3,13.51207463]
["bitfinex","ETHUSD",1745277259462,6.41812171,1573.7,1573.3,14.86328209]
["bitfinex","ETHUSD",1745277259998,6.41812171,1573.7,1573.3,8.50744332]
["bitfinex","ETHUSD",1745277261296,12.77287581,1573.7,1573.3,8.50744332]
["bitfinex","ETHUSD",1745277261499,12.70924292,1573.7,1573.3,8.50744332]
["bitfinex","ETHUSD",1745277262487,6.35487744,1573.6,1573.3,8.50744332]
["bitfinex","ETHUSD",1745277265315,6.35487744,1573.6,1573.3,10.72728152]
["bitfinex","ETHUSD",1745277266230,6.35448882,1573.7,1573.3,10.72728152]
["bitfinex","ETHUSD",1745277266435,12.70923111,1573.7,1573.3,10.72728152]
["bitfinex","ETHUSD",1745277267840,6.35490606,1573.6,1573.3,10.72728152]
["bitfinex","ETHUSD",1745277271532,6.35448882,1573.7,1573.3,17.08312509]
["bitfinex","ETHUSD",1745277271713,12.7728779,1573.7,1573.3,10.72728152]
["bitfinex","ETHUSD",1745277271915,12.70924501,1573.7,1573.3,10.72728152]
["bitfinex","ETHUSD",1745277273601,12.70924824,1573.7,1573.3,10.72728152]
["bitfinex","ETHUSD",1745277275142,6.35448882,1573.7,1573.3,17.08311008]
["bitfinex","ETHUSD",1745277275444,6.41812171,1573.7,1573.3,17.08311008]
["bitfinex","ETHUSD",1745277275738,12.77293162,1573.7,1573.3,10.72725926]
["bitfinex","ETHUSD",1745277275933,12.70929873,1573.7,1573.3,10.72725926]
["bitfinex","ETHUSD",1745277276139,6.35448882,1573.7,1573.4,7.42821951]
["bitfinex","ETHUSD",1745277276328,6.41812171,1573.7,1573.4,6.35549358]
["bitfinex","ETHUSD",1745277276524,0.06363289,1573.7,1573.4,6.35562646]
["bitfinex","ETHUSD",1745277276736,6.35425672,1573.8,1573.5,0.7777]
["bitfinex","ETHUSD",1745277276957,6.35336263,1574.0,1573.7,0.7777]
["bitfinex","ETHUSD",1745277277254,0.06363289,1574.1,1573.8,8.57375951]
["bitfinex","ETHUSD",1745277277419,7.24078301,1574.2,1573.9,7.16037452]
["bitfinex","ETHUSD",1745277277620,6.41608301,1574.2,1573.9,7.16037452]
["bitfinex","ETHUSD",1745277280383,6.35297862,1574.1,1573.8,7.648993]
["bitfinex","ETHUSD",1745277280553,6.41705352,1574.0,1573.8,0.807]
["bitfinex","ETHUSD",1745277282355,7.15868619,1574.2,1573.8,10.09702075]
["bitfinex","ETHUSD",1745277282523,7.22231908,1574.2,1573.8,10.09702075]
["bitfinex","ETHUSD",1745277282721,7.22231908,1574.2,1573.8,10.56756863]
["bitfinex","ETHUSD",1745277283149,13.57510505,1574.2,1573.8,8.34773043]
["bitfinex","ETHUSD",1745277283454,13.51147216,1574.2,1573.8,8.34773043]
["bitfinex","ETHUSD",1745277283854,0.06363289,1574.1,1573.8,8.34773043]
["bitfinex","ETHUSD",1745277285017,7.15868619,1574.2,1573.8,8.34750016]
["bitfinex","ETHUSD",1745277285222,13.57504474,1574.2,1573.8,8.34750016]
["bitfinex","ETHUSD",1745277285441,13.51141185,1574.2,1573.8,8.34750016]
["bitfinex","ETHUSD",1745277285845,6.35268619,1574.2,1573.8,8.34750016]
["bitfinex","ETHUSD",1745277286047,6.41631908,1574.2,1573.9,0.83475002]
["bitfinex","ETHUSD",1745277286356,12.76910117,1574.2,1573.9,0.83475002]
["bitfinex","ETHUSD",1745277286530,12.70546828,1574.2,1573.9,0.83475002]
["bitfinex","ETHUSD",1745277287334,6.35289448,1574.1,1573.9,0.83475002]
["bitfinex","ETHUSD",1745277287534,6.41652737,1574.1,1573.8,8.34750016]
["bitfinex","ETHUSD",1745277288157,6.35289448,1574.1,1573.8,8.34750016]
["bitfinex","ETHUSD",1745277288355,6.35268619,1574.2,1573.8,8.41103465]
["bitfinex","ETHUSD",1745277288523,6.41631908,1574.2,1573.8,8.41103465]
["bitfinex","ETHUSD",1745277290362,12.76903632,1574.2,1573.8,8.41103465]
["bitfinex","ETHUSD",1745277290545,12.70540343,1574.2,1573.8,8.41103465]
["bitfinex","ETHUSD",1745277290860,6.35268619,1574.2,1573.9,6.35363361]
["bitfinex","ETHUSD",1745277291060,6.41631908,1574.2,1573.9,6.35363361]
["bitfinex","ETHUSD",1745277291260,6.41631908,1574.2,1573.8,8.34750016]
["bitfinex","ETHUSD",1745277291425,6.41631908,1574.2,1573.9,0.83475002]
["bitfinex","ETHUSD",1745277292172,12.76904633,1574.2,1573.9,0.83475002]
["bitfinex","ETHUSD",1745277292471,12.70541344,1574.2,1573.8,8.41103381]
["bitfinex","ETHUSD",1745277294074,6.35284503,1574.1,1573.8,8.41103381]
["bitfinex","ETHUSD",1745277295074,12.70546003,1574.2,1573.8,8.41103381]
["bitfinex","ETHUSD",1745277295886,6.3528892,1574.1,1573.8,8.41103381]
["bitfinex","ETHUSD",1745277296195,6.27551174,1574.1,1573.8,8.41103381]
["bitfinex","ETHUSD",1745277296551,6.33914463,1574.1,1573.8,8.34750016]
["bitfinex","ETHUSD",1745277296893,6.33914463,1574.1,1573.8,1.27754788]
["bitfinex","ETHUSD",1745277297193,7.09684463,1574.1,1573.8,1.27754788]
["bitfinex","ETHUSD",1745277297355,6.353271,1574.0,1573.8,0.47054788]
["bitfinex","ETHUSD",1745277297559,6.353271,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745277297744,6.353271,1574.0,1573.7,9.35444458]
["bitfinex","ETHUSD",1745277297949,6.41698873,1574.0,1573.7,11.00653792]
["bitfinex","ETHUSD",1745277300647,6.35380622,1573.9,1573.6,0.8119]
["bitfinex","ETHUSD",1745277300872,6.41783337,1573.8,1573.5,7.1670005]
["bitfinex","ETHUSD",1745277301073,6.41783337,1573.8,1573.5,7.65112339]
["bitfinex","ETHUSD",1745277301278,0.06363289,1573.8,1573.5,7.65112339]
["bitfinex","ETHUSD",1745277301449,6.41776855,1573.8,1573.5,7.65112339]
["bitfinex","ETHUSD",1745277301657,6.41776855,1573.8,1573.5,4.29602289]
["bitfinex","ETHUSD",1745277302577,6.41776855,1573.8,1573.5,10.65119081]
["bitfinex","ETHUSD",1745277302787,6.41776855,1573.8,1573.5,12.35187757]
["bitfinex","ETHUSD",1745277305680,6.41776855,1573.8,1573.5,5.99670965]
["bitfinex","ETHUSD",1745277306893,12.77209889,1573.8,1573.5,5.99670965]
["bitfinex","ETHUSD",1745277307093,6.35413566,1573.8,1573.5,5.99670965]
["bitfinex","ETHUSD",1745277307275,6.41776855,1573.8,1573.5,5.99670965]
["bitfinex","ETHUSD",1745277310105,6.41776855,1573.8,1573.4,14.93035474]
["bitfinex","ETHUSD",1745277310106,6.3548551,1573.6,1573.3,13.87443282]
["bitfinex","ETHUSD",1745277310460,7.16494915,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277310767,13.58330722,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277310962,7.16494915,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277311194,7.22858204,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277316617,13.58331942,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277316789,7.16494915,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277317180,13.51969329,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277317716,7.16494915,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277318080,13.51978753,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277319614,7.16494915,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277319815,7.22858204,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277320818,13.58330756,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277321005,13.51967467,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277321820,7.16494915,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277321984,7.22858204,1573.7,1573.4,9.35560803]
["bitfinex","ETHUSD",1745277322183,7.22858204,1573.7,1573.4,11.80269766]
["bitfinex","ETHUSD",1745277327621,7.18657857,1573.9,1573.6,2.21954492]
["bitfinex","ETHUSD",1745277327831,7.25021146,1573.9,1573.5,9.32534721]
["bitfinex","ETHUSD",1745277327998,6.41751146,1573.9,1573.5,9.32534721]
["bitfinex","ETHUSD",1745277328201,6.41751146,1573.9,1573.6,0.70587012]
["bitfinex","ETHUSD",1745277329025,6.41751146,1573.9,1573.5,9.32533823]
["bitfinex","ETHUSD",1745277329521,12.77148703,1573.9,1573.5,9.32533823]
["bitfinex","ETHUSD",1745277329722,12.70785414,1573.9,1573.5,9.32533823]
["bitfinex","ETHUSD",1745277331830,6.35387857,1573.9,1573.5,9.32533823]
["bitfinex","ETHUSD",1745277332002,6.41751146,1573.9,1573.5,9.32533823]
["bitfinex","ETHUSD",1745277332928,6.41751146,1573.9,1573.5,15.68041002]
["bitfinex","ETHUSD",1745277333163,7.18619083,1574.0,1573.6,6.41809032]
["bitfinex","ETHUSD",1745277333341,13.60340239,1574.0,1573.6,6.35454724]
["bitfinex","ETHUSD",1745277333666,13.5397695,1574.0,1573.6,6.35454724]
["bitfinex","ETHUSD",1745277333960,0.06363289,1573.9,1573.6,6.35454724]
["bitfinex","ETHUSD",1745277334148,0.06363289,1573.9,1573.6,7.63943265]
["bitfinex","ETHUSD",1745277335439,6.41730361,1573.9,1573.6,7.63943265]
["bitfinex","ETHUSD",1745277337567,6.41730361,1573.9,1573.7,0.7508]
["bitfinex","ETHUSD",1745277339264,0.06363289,1573.9,1573.7,0.7508]
["bitfinex","ETHUSD",1745277339454,6.35300265,1574.1,1573.9,0.7508]
["bitfinex","ETHUSD",1745277339762,6.35264748,1574.2,1573.9,0.7508]
["bitfinex","ETHUSD",1745277339930,6.41628037,1574.2,1573.9,0.7508]
["bitfinex","ETHUSD",1745277340586,12.76900057,1574.2,1573.9,0.7508]
["bitfinex","ETHUSD",1745277340887,12.70536768,1574.2,1573.9,0.7508]
["bitfinex","ETHUSD",1745277341189,6.35264748,1574.2,1573.9,7.10442501]
["bitfinex","ETHUSD",1745277341397,6.35174072,1574.4,1574.1,2.21954492]
["bitfinex","ETHUSD",1745277341688,6.41537361,1574.4,1574.1,0.7508]
["bitfinex","ETHUSD",1745277341852,12.76731871,1574.4,1574.1,0.7508]
["bitfinex","ETHUSD",1745277342052,6.35174072,1574.4,1574.1,0.7508]
["bitfinex","ETHUSD",1745277342287,6.41537361,1574.4,1574.1,0.7508]
["bitfinex","ETHUSD",1745277342592,6.35222471,1574.3,1574.1,0.7508]
["bitfinex","ETHUSD",1745277342797,6.35222471,1574.3,1574.0,0.7508]
["bitfinex","ETHUSD",1745277343006,6.3524518,1574.2,1574.0,1.57970518]
["bitfinex","ETHUSD",1745277343163,6.41608469,1574.2,1573.9,0.71045938]
["bitfinex","ETHUSD",1745277343361,6.41608469,1574.2,1573.8,7.10460293]
["bitfinex","ETHUSD",1745277343583,6.41608469,1574.2,1573.9,6.35363612]
["bitfinex","ETHUSD",1745277343889,6.3524518,1574.2,1573.9,6.35363612]
["bitfinex","ETHUSD",1745277344093,6.41608469,1574.2,1573.9,6.35363612]
["bitfinex","ETHUSD",1745277344305,6.41608469,1574.2,1573.8,9.32414785]
["bitfinex","ETHUSD",1745277344480,6.41608469,1574.2,1573.8,9.50234249]
["bitfinex","ETHUSD",1745277345196,6.41608469,1574.2,1573.8,18.07566304]
["bitfinex","ETHUSD",1745277346260,6.41608469,1574.2,1573.8,18.07565683]
["bitfinex","ETHUSD",1745277349693,6.41608469,1574.2,1573.8,11.72186011]
["bitfinex","ETHUSD",1745277350205,6.41608469,1574.2,1573.8,18.07563754]
["bitfinex","ETHUSD",1745277350407,6.41608469,1574.2,1573.9,0.75522019]
["bitfinex","ETHUSD",1745277352012,12.7688098,1574.2,1573.9,0.75522019]
["bitfinex","ETHUSD",1745277352184,12.70517691,1574.2,1573.9,0.75522019]
["bitfinex","ETHUSD",1745277352529,6.3524518,1574.2,1573.9,0.75522019]
["bitfinex","ETHUSD",1745277352685,6.41608469,1574.2,1573.9,7.10880274]
["bitfinex","ETHUSD",1745277355297,6.41608469,1574.2,1573.9,9.32834766]
["bitfinex","ETHUSD",1745277355507,0.06363289,1574.2,1574.0,1.47708027]
["bitfinex","ETHUSD",1745277356221,6.41588781,1574.3,1574.0,7.83026835]
["bitfinex","ETHUSD",1745277358752,6.41588781,1574.3,1574.0,10.04981327]
["bitfinex","ETHUSD",1745277360462,6.41588781,1574.3,1574.0,10.04985561]
["bitfinex","ETHUSD",1745277360950,6.41588781,1574.3,1574.0,3.69662519]
["bitfinex","ETHUSD",1745277361118,6.41588781,1574.3,1574.0,1.47708027]
["bitfinex","ETHUSD",1745277361521,6.41588781,1574.3,1574.0,7.83030943]
["bitfinex","ETHUSD",1745277362150,6.41588781,1574.3,1574.0,1.47708027]
["bitfinex","ETHUSD",1745277363032,6.41588781,1574.3,1574.0,7.83031634]
["bitfinex","ETHUSD",1745277363854,12.76819755,1574.3,1574.0,1.47708027]
["bitfinex","ETHUSD",1745277364025,6.35257243,1574.2,1574.0,1.47708027]
["bitfinex","ETHUSD",1745277365259,6.35225492,1574.3,1574.0,1.47708027]
["bitfinex","ETHUSD",1745277365431,6.41588781,1574.3,1574.0,7.83029128]
["bitfinex","ETHUSD",1745277366132,7.11057325,1574.2,1573.9,0.75522019]
["bitfinex","ETHUSD",1745277366323,6.41663091,1574.1,1573.9,0.75522019]
["bitfinex","ETHUSD",1745277366527,6.41663091,1574.1,1573.8,0.7662]
["bitfinex","ETHUSD",1745277366727,6.41663091,1574.1,1573.8,7.12023793]
["bitfinex","ETHUSD",1745277367252,6.41663091,1574.1,1573.8,0.7662]
["bitfinex","ETHUSD",1745277370671,6.41663091,1574.1,1573.8,7.12018599]
["bitfinex","ETHUSD",1745277370884,6.41663091,1574.1,1573.8,9.51947665]
["bitfinex","ETHUSD",1745277373079,6.41663091,1574.1,1573.8,8.75327665]
["bitfinex","ETHUSD",1745277375698,7.11050088,1574.2,1573.9,2.21954492]
["bitfinex","ETHUSD",1745277375862,7.17413377,1574.2,1573.9,2.21954492]
["bitfinex","ETHUSD",1745277376185,13.52683621,1574.2,1573.9,2.21954492]
["bitfinex","ETHUSD",1745277376374,13.46320332,1574.2,1573.9,2.21954492]
["bitfinex","ETHUSD",1745277377985,13.46320332,1574.2,1573.8,10.97262445]
["bitfinex","ETHUSD",1745277380595,0.06363289,1574.1,1573.8,10.97262445]
["bitfinex","ETHUSD",1745277380771,0.06363289,1574.1,1573.8,17.32644652]
["bitfinex","ETHUSD",1745277381260,0.06363289,1574.1,1573.8,10.97262445]
["bitfinex","ETHUSD",1745277381459,0.06363289,1574.1,1573.8,17.32640434]
["bitfinex","ETHUSD",1745277381669,0.06363289,1574.1,1573.8,10.97261547]
["bitfinex","ETHUSD",1745277382582,0.06363289,1574.1,1573.8,17.32640347]
["bitfinex","ETHUSD",1745277383583,0.06363289,1574.1,1573.8,10.97261547]
["bitfinex","ETHUSD",1745277383985,0.06363289,1574.1,1573.8,17.32639817]
["bitfinex","ETHUSD",1745277384186,13.46321539,1574.2,1573.8,10.97261547]
["bitfinex","ETHUSD",1745277384354,13.46321539,1574.2,1573.8,17.32641244]
["bitfinex","ETHUSD",1745277384559,13.46321539,1574.2,1573.8,10.97261547]
["bitfinex","ETHUSD",1745277384560,6.35284161,1574.1,1573.8,10.97261547]
["bitfinex","ETHUSD",1745277384757,6.35394539,1573.9,1573.5,7.14432246]
["bitfinex","ETHUSD",1745277385070,12.77149469,1573.9,1573.5,10.14421384]
["bitfinex","ETHUSD",1745277385275,6.35405722,1573.8,1573.5,10.14421384]
["bitfinex","ETHUSD",1745277385575,13.53692777,1573.8,1573.5,0.7892]
["bitfinex","ETHUSD",1745277385810,13.53692777,1573.8,1573.5,1.72561699]
["bitfinex","ETHUSD",1745277386011,7.18255722,1573.8,1573.5,1.72561699]
["bitfinex","ETHUSD",1745277386188,7.18255722,1573.8,1573.5,8.08082798]
["bitfinex","ETHUSD",1745277386701,6.35458832,1573.7,1573.5,0.93641699]
["bitfinex","ETHUSD",1745277386901,6.35458832,1573.7,1573.4,2.21954492]
["bitfinex","ETHUSD",1745277387099,6.35458832,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745277387502,0.06363289,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1745277388291,6.35458832,1573.7,1573.4,11.57507915]
["bitfinex","ETHUSD",1745277388492,6.41822121,1573.7,1573.4,13.97678688]
["bitfinex","ETHUSD",1745277389932,0.06363289,1573.7,1573.5,8.57459688]
["bitfinex","ETHUSD",1745277390095,6.3537689,1573.9,1573.6,2.21954492]
["bitfinex","ETHUSD",1745277390299,6.41740179,1573.9,1573.6,8.5742781]
["bitfinex","ETHUSD",1745277391530,0.06363289,1573.9,1573.6,8.57419913]
["bitfinex","ETHUSD",1745277391736,7.17367053,1574.0,1573.7,0.75125202]
["bitfinex","ETHUSD",1745277391932,7.23730342,1574.0,1573.7,0.75125202]
["bitfinex","ETHUSD",1745277392814,7.23730342,1574.0,1573.7,1.50135202]
["bitfinex","ETHUSD",1745277393153,6.41710342,1574.0,1573.7,1.50135202]
["bitfinex","ETHUSD",1745277394537,6.41710342,1574.0,1573.7,7.85573529]
["bitfinex","ETHUSD",1745277395240,6.41710342,1574.0,1573.7,1.50135202]
["bitfinex","ETHUSD",1745277398339,6.41710342,1574.0,1573.7,7.85579123]
["bitfinex","ETHUSD",1745277399435,6.41710342,1574.0,1573.7,1.50135202]
["bitfinex","ETHUSD",1745277399945,6.41710342,1574.0,1573.7,7.85575548]
["bitfinex","ETHUSD",1745277401527,6.41710342,1574.0,1573.7,1.50135202]
["bitfinex","ETHUSD",1745277402136,6.41710342,1574.0,1573.7,7.85576416]
["bitfinex","ETHUSD",1745277403052,0.8202,1574.1,1573.8,0.78557642]
["bitfinex","ETHUSD",1745277403215,12.70543474,1574.2,1573.9,7.11642756]
["bitfinex","ETHUSD",1745277403216,11.64968249,1574.2,1573.9,7.11642756]
["bitfinex","ETHUSD",1745277403415,6.41609347,1574.2,1573.9,7.11642756]
["bitfinex","ETHUSD",1745277403723,6.35246058,1574.2,1573.9,7.1799583]
["bitfinex","ETHUSD",1745277403915,6.35246058,1574.2,1573.9,8.79608961]
["bitfinex","ETHUSD",1745277404136,6.41609347,1574.2,1573.9,8.73255887]
["bitfinex","ETHUSD",1745277404343,6.41609347,1574.2,1573.9,2.37893131]
["bitfinex","ETHUSD",1745277405444,12.45147659,1574.3,1573.9,2.37893131]
["bitfinex","ETHUSD",1745277405445,13.50679225,1574.3,1573.9,8.73240726]
["bitfinex","ETHUSD",1745277407225,0.06363289,1574.2,1573.9,8.73240726]
["bitfinex","ETHUSD",1745277408650,6.4161195,1574.2,1573.9,8.73240726]
["bitfinex","ETHUSD",1745277410159,7.15447659,1574.3,1573.9,8.79587372]
["bitfinex","ETHUSD",1745277410360,13.57044338,1574.3,1573.9,8.73230635]
["bitfinex","ETHUSD",1745277410532,13.50681049,1574.3,1573.9,8.73230635]
["bitfinex","ETHUSD",1745277411166,6.41612697,1574.2,1573.9,8.73230635]
["bitfinex","ETHUSD",1745277411326,6.41612697,1574.2,1573.9,7.11617504]
["bitfinex","ETHUSD",1745277413124,7.15447659,1574.3,1574.0,6.35322309]
["bitfinex","ETHUSD",1745277413324,6.41580948,1574.3,1574.0,6.35322309]
["bitfinex","ETHUSD",1745277414436,11.64742019,1574.5,1574.1,7.11687531]
["bitfinex","ETHUSD",1745277414766,6.41537764,1574.4,1574.1,7.11687531]
["bitfinex","ETHUSD",1745277414964,6.41537764,1574.4,1574.2,0.71168753]
["bitfinex","ETHUSD",1745277415131,6.41537764,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277419067,6.41537764,1574.4,1574.1,7.11701705]
["bitfinex","ETHUSD",1745277419875,6.41537764,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277420553,12.76727815,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277420757,12.70364526,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277420973,12.70364526,1574.4,1574.1,1.6978717]
["bitfinex","ETHUSD",1745277421370,6.35174475,1574.4,1574.1,8.05064039]
["bitfinex","ETHUSD",1745277421575,6.35203337,1574.3,1574.1,1.6978717]
["bitfinex","ETHUSD",1745277423472,6.35203337,1574.3,1574.1,0.7642]
["bitfinex","ETHUSD",1745277424171,13.51496782,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277424334,7.16304475,1574.4,1574.1,7.11703285]
["bitfinex","ETHUSD",1745277424629,7.22667764,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277424828,13.57862857,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277425032,13.51499568,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277425938,7.16304475,1574.4,1574.1,0.7642]
["bitfinex","ETHUSD",1745277426137,7.22667764,1574.4,1574.1,1.6978717]
["bitfinex","ETHUSD",1745277427067,13.57862782,1574.4,1574.1,1.6978717]
["bitfinex","ETHUSD",1745277427269,13.5149519,1574.4,1574.1,1.6978717]
["bitfinex","ETHUSD",1745277427871,6.35174475,1574.4,1574.1,3.91741662]
["bitfinex","ETHUSD",1745277428168,6.35174475,1574.4,1574.1,1.6978717]
["bitfinex","ETHUSD",1745277428471,6.41537764,1574.4,1574.1,1.6978717]
["bitfinex","ETHUSD",1745277428669,6.35174475,1574.4,1574.1,8.11408616]
["bitfinex","ETHUSD",1745277428878,13.46460338,1574.5,1574.2,0.81140862]
["bitfinex","ETHUSD",1745277429471,7.11305948,1574.5,1574.2,0.81140862]
["bitfinex","ETHUSD",1745277429662,0.06363289,1574.5,1574.2,7.16381353]
["bitfinex","ETHUSD",1745277430071,6.41487029,1574.5,1574.2,7.16381353]
["bitfinex","ETHUSD",1745277431274,6.41487029,1574.5,1574.2,0.81140862]
["bitfinex","ETHUSD",1745277431575,6.35187062,1574.4,1574.1,4.6978717]
["bitfinex","ETHUSD",1745277432090,12.702732,1574.5,1574.1,4.6978717]
["bitfinex","ETHUSD",1745277432291,6.35243298,1574.2,1573.8,0.8193]
["bitfinex","ETHUSD",1745277432445,6.35243298,1574.2,1573.9,6.35361515]
["bitfinex","ETHUSD",1745277432649,7.17776587,1574.2,1573.9,6.35353062]
["bitfinex","ETHUSD",1745277432980,0.7617,1574.2,1573.9,6.41706061]
["bitfinex","ETHUSD",1745277433283,13.46629817,1574.3,1573.9,6.41706061]
["bitfinex","ETHUSD",1745277433482,6.3525681,1574.2,1573.9,8.29803643]
["bitfinex","ETHUSD",1745277434291,6.3525681,1574.2,1573.9,1.94450581]
["bitfinex","ETHUSD",1745277434892,6.3525681,1574.2,1573.9,1.88097582]
["bitfinex","ETHUSD",1745277435980,13.466259,1574.3,1574.0,0.8193]
["bitfinex","ETHUSD",1745277436163,7.11393403,1574.3,1574.0,0.8193]
["bitfinex","ETHUSD",1745277436484,6.35256289,1574.2,1574.0,0.8193]
["bitfinex","ETHUSD",1745277436650,6.41619578,1574.2,1573.9,0.88282998]
["bitfinex","ETHUSD",1745277437350,6.41619578,1574.2,1573.9,0.8193]
["bitfinex","ETHUSD",1745277438547,6.41619578,1574.2,1573.9,7.17294244]
["bitfinex","ETHUSD",1745277438854,6.35256289,1574.2,1573.9,7.23647241]
["bitfinex","ETHUSD",1745277439604,6.41619578,1574.2,1573.9,7.17294244]
["bitfinex","ETHUSD",1745277440191,6.35256289,1574.2,1573.9,7.23647241]
["bitfinex","ETHUSD",1745277440392,6.35256289,1574.2,1573.9,9.11745576]
["bitfinex","ETHUSD",1745277440889,6.41619578,1574.2,1573.9,9.05392579]
["bitfinex","ETHUSD",1745277441490,6.41619578,1574.2,1573.9,7.17294244]
["bitfinex","ETHUSD",1745277443118,6.41619578,1574.2,1573.9,0.8193]
["bitfinex","ETHUSD",1745277444414,6.35256289,1574.2,1573.9,0.88282997]
["bitfinex","ETHUSD",1745277444930,6.41619578,1574.2,1573.9,0.8193]
["bitfinex","ETHUSD",1745277446413,6.35256289,1574.2,1573.9,7.23647053]
["bitfinex","ETHUSD",1745277447022,6.41619578,1574.2,1573.9,7.17294055]
["bitfinex","ETHUSD",1745277450322,6.41619578,1574.2,1573.8,18.70232997]
["bitfinex","ETHUSD",1745277450618,6.35285711,1574.1,1573.8,14.79521407]
["bitfinex","ETHUSD",1745277450791,6.35356097,1574.0,1573.7,12.4255414]
["bitfinex","ETHUSD",1745277451374,6.35356097,1574.0,1573.7,7.1295414]
["bitfinex","ETHUSD",1745277451578,6.35356097,1574.0,1573.7,9.34908632]
["bitfinex","ETHUSD",1745277452421,7.11748713,1574.1,1573.7,9.34894837]
["bitfinex","ETHUSD",1745277452717,13.53429303,1574.1,1573.7,9.34894837]
["bitfinex","ETHUSD",1745277452919,13.47066014,1574.1,1573.7,11.3864237]
["bitfinex","ETHUSD",1745277454015,6.35326414,1574.0,1573.7,11.3864237]
["bitfinex","ETHUSD",1745277454228,6.35326414,1574.0,1573.7,7.5965224]
["bitfinex","ETHUSD",1745277454582,6.35326414,1574.0,1573.7,9.81606732]
["bitfinex","ETHUSD",1745277456116,7.11748713,1574.1,1573.7,16.1702736]
["bitfinex","ETHUSD",1745277456425,6.35324832,1574.0,1573.7,9.81597015]
["bitfinex","ETHUSD",1745277458734,6.35324832,1574.0,1573.7,7.59642523]
["bitfinex","ETHUSD",1745277462322,6.35324832,1574.0,1573.7,9.2134828]
["bitfinex","ETHUSD",1745277463138,12.70610227,1574.1,1573.7,9.2134828]
["bitfinex","ETHUSD",1745277463811,6.35298713,1574.1,1573.7,17.01216827]
["bitfinex","ETHUSD",1745277464011,6.41662002,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277464732,6.41662002,1574.1,1573.8,7.11854261]
["bitfinex","ETHUSD",1745277465121,6.41662002,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277465426,6.35298713,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277465630,12.76974107,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277465793,14.05876229,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277466125,7.70564124,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277466329,7.76927413,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277466620,6.35338394,1574.0,1573.8,0.7645]
["bitfinex","ETHUSD",1745277466823,7.70564124,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277467031,6.35298713,1574.1,1573.8,0.7645]
["bitfinex","ETHUSD",1745277467391,6.41622427,1574.2,1573.8,10.32478918]
["bitfinex","ETHUSD",1745277468034,6.35259138,1574.2,1573.9,0.06352999]
["bitfinex","ETHUSD",1745277468393,6.35259138,1574.2,1573.9,6.41715316]
["bitfinex","ETHUSD",1745277470134,6.35259138,1574.2,1574.0,0.7645]
["bitfinex","ETHUSD",1745277470429,12.70530852,1574.2,1573.9,0.82802999]
["bitfinex","ETHUSD",1745277470637,8.22820223,1574.2,1573.9,0.7645]
["bitfinex","ETHUSD",1745277470797,6.35259138,1574.2,1573.9,0.7645]
["bitfinex","ETHUSD",1745277472050,6.35259138,1574.2,1573.9,7.11809859]
["bitfinex","ETHUSD",1745277472237,6.35259138,1574.2,1573.9,7.18162845]
["bitfinex","ETHUSD",1745277474026,6.41622427,1574.2,1573.9,7.11809859]
["bitfinex","ETHUSD",1745277474851,6.35259138,1574.2,1573.9,7.11809859]
["bitfinex","ETHUSD",1745277475345,6.35259138,1574.2,1573.9,7.18162846]
["bitfinex","ETHUSD",1745277475514,7.10899224,1574.3,1573.9,10.91301016]
["bitfinex","ETHUSD",1745277475515,12.70455209,1574.3,1573.9,10.91301016]
["bitfinex","ETHUSD",1745277476144,6.35219224,1574.3,1574.0,0.754]
["bitfinex","ETHUSD",1745277476347,6.41582513,1574.3,1574.0,7.10721064]
["bitfinex","ETHUSD",1745277477152,13.52838973,1574.4,1574.0,7.1070213]
["bitfinex","ETHUSD",1745277477323,13.52838973,1574.4,1574.1,6.35283404]
["bitfinex","ETHUSD",1745277477324,6.35185542,1574.4,1574.1,6.35283404]
["bitfinex","ETHUSD",1745277477513,6.35185542,1574.4,1574.2,1.3892834]
["bitfinex","ETHUSD",1745277477845,6.35136065,1574.5,1574.2,1.3892834]
["bitfinex","ETHUSD",1745277478015,6.35178637,1574.4,1574.2,1.3892834]
["bitfinex","ETHUSD",1745277478459,6.35136065,1574.5,1574.2,1.3892834]
["bitfinex","ETHUSD",1745277478752,6.3510623,1574.6,1574.3,6.35195376]
["bitfinex","ETHUSD",1745277478925,6.3510623,1574.6,1574.4,0.754]
["bitfinex","ETHUSD",1745277479853,6.35059764,1574.7,1574.4,0.754]
["bitfinex","ETHUSD",1745277480064,13.52515922,1574.8,1574.4,7.10539928]
["bitfinex","ETHUSD",1745277480266,7.17480029,1574.8,1574.4,8.04758025]
["bitfinex","ETHUSD",1745277480559,6.35043293,1574.7,1574.4,8.04758025]
["bitfinex","ETHUSD",1745277481157,13.52513334,1574.8,1574.4,8.04758025]
["bitfinex","ETHUSD",1745277481322,13.52513334,1574.8,1574.5,6.35121582]
["bitfinex","ETHUSD",1745277481323,7.17480029,1574.8,1574.5,6.35121582]
["bitfinex","ETHUSD",1745277481524,6.34984945,1574.9,1574.6,0.754]
["bitfinex","ETHUSD",1745277481867,6.41348234,1574.9,1574.6,1.6864522]
["bitfinex","ETHUSD",1745277482160,6.41348234,1574.9,1574.6,8.03725976]
["bitfinex","ETHUSD",1745277482555,6.41348234,1574.9,1574.6,8.03726526]
["bitfinex","ETHUSD",1745277482761,12.763406,1574.9,1574.6,1.6864522]
["bitfinex","ETHUSD",1745277483054,12.69977311,1574.9,1574.6,1.6864522]
["bitfinex","ETHUSD",1745277483551,6.35041595,1574.7,1574.4,3.94218097]
["bitfinex","ETHUSD",1745277483859,6.35041595,1574.7,1574.4,11.04780433]
["bitfinex","ETHUSD",1745277484966,6.41404884,1574.7,1574.4,4.69618097]
["bitfinex","ETHUSD",1745277485663,6.35094069,1574.6,1574.4,4.69618097]
["bitfinex","ETHUSD",1745277486322,6.35094069,1574.6,1574.4,3.754]
["bitfinex","ETHUSD",1745277486560,12.70111571,1574.7,1574.4,3.754]
["bitfinex","ETHUSD",1745277487260,6.35083794,1574.6,1574.4,3.754]
["bitfinex","ETHUSD",1745277487456,9.39417511,1574.8,1574.3,5.292]
["bitfinex","ETHUSD",1745277487657,6.35144242,1574.5,1574.2,7.11798211]
["bitfinex","ETHUSD",1745277487861,13.49192014,1574.6,1574.2,8.68699465]
["bitfinex","ETHUSD",1745277488262,6.41509932,1574.5,1574.2,3.7656]
["bitfinex","ETHUSD",1745277488763,7.14086819,1574.6,1574.2,10.11785292]
["bitfinex","ETHUSD",1745277489054,13.55562407,1574.6,1574.2,10.11785292]
["bitfinex","ETHUSD",1745277489261,13.49199118,1574.6,1574.2,10.11785292]
["bitfinex","ETHUSD",1745277489463,7.14086819,1574.6,1574.2,10.11785292]
["bitfinex","ETHUSD",1745277489662,7.20450108,1574.6,1574.2,10.11785292]
["bitfinex","ETHUSD",1745277489965,7.20450108,1574.6,1574.2,12.03549103]
["bitfinex","ETHUSD",1745277490666,13.55564144,1574.6,1574.2,12.03549103]
["bitfinex","ETHUSD",1745277490834,13.49200855,1574.6,1574.2,12.03549103]
["bitfinex","ETHUSD",1745277491470,6.35142075,1574.5,1574.2,12.03549103]
["bitfinex","ETHUSD",1745277491766,12.76661768,1574.5,1574.2,2.68323811]
["bitfinex","ETHUSD",1745277491966,12.70298479,1574.5,1574.2,0.7656]
["bitfinex","ETHUSD",1745277492370,6.3517491,1574.4,1574.2,0.7656]
["bitfinex","ETHUSD",1745277494073,6.35202947,1574.3,1574.0,16.86357199]
["bitfinex","ETHUSD",1745277494252,6.35202947,1574.3,1574.0,17.63557199]
["bitfinex","ETHUSD",1745277494590,6.35202947,1574.3,1574.0,15.41602707]
["bitfinex","ETHUSD",1745277494878,6.35244831,1574.2,1574.0,0.772]
["bitfinex","ETHUSD",1745277495781,6.35245579,1574.2,1574.0,0.772]
["bitfinex","ETHUSD",1745277496479,12.70520573,1574.2,1573.8,12.41683352]
["bitfinex","ETHUSD",1745277496652,6.35245579,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745277496985,12.70520845,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745277497477,6.35286522,1574.1,1573.8,2.99154492]
["bitfinex","ETHUSD",1745277497651,6.35286522,1574.1,1573.8,9.34558565]
["bitfinex","ETHUSD",1745277498883,13.52628168,1574.2,1573.8,9.34558565]
["bitfinex","ETHUSD",1745277499179,6.35245579,1574.2,1573.9,2.99154492]
["bitfinex","ETHUSD",1745277499382,6.35245579,1574.2,1573.9,0.772]
["bitfinex","ETHUSD",1745277500244,6.35289421,1574.1,1573.9,0.772]
["bitfinex","ETHUSD",1745277501748,6.35245579,1574.2,1573.9,0.772]
["bitfinex","ETHUSD",1745277502066,6.35245579,1574.2,1573.9,0.83552959]
["bitfinex","ETHUSD",1745277502388,12.70517667,1574.2,1573.9,0.83552959]
["bitfinex","ETHUSD",1745277502988,12.70516592,1574.2,1573.9,0.83552959]
["bitfinex","ETHUSD",1745277503187,6.35245579,1574.2,1573.9,0.83552959]
["bitfinex","ETHUSD",1745277503890,12.70518851,1574.2,1573.9,0.772]
["bitfinex","ETHUSD",1745277505370,6.35245579,1574.2,1573.9,0.83552962]
["bitfinex","ETHUSD",1745277505766,12.70516806,1574.2,1573.9,0.83552962]
["bitfinex","ETHUSD",1745277505982,6.35245579,1574.2,1573.9,0.83552962]
["bitfinex","ETHUSD",1745277506497,7.17306514,1574.4,1574.1,6.35277028]
["bitfinex","ETHUSD",1745277506797,12.70283595,1574.5,1574.2,0.8251]
["bitfinex","ETHUSD",1745277506964,6.35128704,1574.5,1574.2,0.8251]
["bitfinex","ETHUSD",1745277507160,6.41491993,1574.5,1574.2,0.8251]
["bitfinex","ETHUSD",1745277508493,13.4723908,1574.6,1574.2,8.11718636]
["bitfinex","ETHUSD",1745277509288,6.35123519,1574.5,1574.2,8.11718636]
["bitfinex","ETHUSD",1745277511404,7.12127304,1574.6,1574.2,8.11718636]
["bitfinex","ETHUSD",1745277511589,7.18490593,1574.6,1574.2,8.11718636]
["bitfinex","ETHUSD",1745277511889,13.53601407,1574.6,1574.2,8.11718636]
["bitfinex","ETHUSD",1745277512203,13.47238118,1574.6,1574.2,8.11718636]
["bitfinex","ETHUSD",1745277512499,7.12127304,1574.6,1574.2,8.11718636]
["bitfinex","ETHUSD",1745277512699,7.18490593,1574.6,1574.2,14.46938392]
["bitfinex","ETHUSD",1745277513329,13.53604013,1574.6,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277513513,7.12127304,1574.6,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277513672,7.18490593,1574.6,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277515015,7.18490593,1574.6,1574.3,6.35202845]
["bitfinex","ETHUSD",1745277515206,13.5360096,1574.6,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277515385,13.47237671,1574.6,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277515894,0.06363289,1574.5,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277517122,6.41490542,1574.5,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277517435,0.06363289,1574.5,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277517729,6.41487859,1574.5,1574.2,8.11702027]
["bitfinex","ETHUSD",1745277517929,6.41487859,1574.5,1574.2,3.8251]
["bitfinex","ETHUSD",1745277518430,6.41487859,1574.5,1574.2,10.17749359]
["bitfinex","ETHUSD",1745277518628,6.41487859,1574.5,1574.2,3.8251]
["bitfinex","ETHUSD",1745277519127,7.12127678,1574.6,1574.2,16.52957165]
["bitfinex","ETHUSD",1745277519328,0.83383289,1574.6,1574.3,6.3519593]
["bitfinex","ETHUSD",1745277519520,6.41445615,1574.6,1574.3,8.00488324]
["bitfinex","ETHUSD",1745277519716,7.15672275,1574.7,1574.4,0.8037]
["bitfinex","ETHUSD",1745277520033,6.41425564,1574.7,1574.4,0.8037]
["bitfinex","ETHUSD",1745277521230,6.34942318,1575.0,1574.7,0.8037]
["bitfinex","ETHUSD",1745277521431,6.41305607,1575.0,1574.7,7.15409483]
["bitfinex","ETHUSD",1745277521734,0.06363289,1575.0,1574.7,7.15409483]
["bitfinex","ETHUSD",1745277522122,7.21874946,1575.1,1574.7,7.15385103]
["bitfinex","ETHUSD",1745277522510,13.56786293,1575.1,1574.7,7.15385103]
["bitfinex","ETHUSD",1745277522710,6.34924451,1575.0,1574.7,7.15385103]
["bitfinex","ETHUSD",1745277522906,6.34924451,1575.0,1574.7,8.65388684]
["bitfinex","ETHUSD",1745277523134,7.15511657,1575.1,1574.7,8.65388684]
["bitfinex","ETHUSD",1745277523319,13.56786926,1575.1,1574.7,8.65388684]
["bitfinex","ETHUSD",1745277523502,6.34923981,1575.0,1574.7,8.65388684]
["bitfinex","ETHUSD",1745277525840,13.50421514,1575.1,1574.7,8.65388684]
["bitfinex","ETHUSD",1745277526034,28.10235273,1575.3,1574.9,0.8037]
["bitfinex","ETHUSD",1745277526205,7.15435273,1575.3,1574.9,7.21661363]
["bitfinex","ETHUSD",1745277526407,6.41188562,1575.3,1575.0,0.8037]
["bitfinex","ETHUSD",1745277526631,8.21659623,1575.3,1575.0,0.8037]
["bitfinex","ETHUSD",1745277527240,6.41172423,1575.3,1575.0,0.8037]
["bitfinex","ETHUSD",1745277527713,12.76000685,1575.3,1575.0,0.8037]
["bitfinex","ETHUSD",1745277527910,7.15411796,1575.3,1574.9,3.8037]
["bitfinex","ETHUSD",1745277528110,6.34908942,1575.1,1574.8,0.8037]
["bitfinex","ETHUSD",1745277528320,6.34932427,1575.0,1574.8,0.8037]
["bitfinex","ETHUSD",1745277529152,6.34908942,1575.1,1574.8,0.8037]
["bitfinex","ETHUSD",1745277529352,6.34921523,1575.0,1574.8,0.8037]
["bitfinex","ETHUSD",1745277529655,12.69818742,1575.1,1574.8,0.8037]
["bitfinex","ETHUSD",1745277530147,0.12482662,1575.0,1574.8,0.8037]
["bitfinex","ETHUSD",1745277532659,0.12482662,1575.0,1574.8,10.86892796]
["bitfinex","ETHUSD",1745277532865,6.34771736,1575.4,1575.1,6.34863549]
["bitfinex","ETHUSD",1745277533015,0.13277666,1575.3,1575.1,6.34863549]
["bitfinex","ETHUSD",1745277533213,0.88203289,1575.5,1575.1,6.34863549]
["bitfinex","ETHUSD",1745277533435,0.13277666,1575.4,1575.1,6.34863549]
["bitfinex","ETHUSD",1745277534215,0.13277666,1575.4,1575.1,6.83575045]
["bitfinex","ETHUSD",1745277535900,0.13277666,1575.4,1575.1,13.18430306]
["bitfinex","ETHUSD",1745277536316,0.13277666,1575.4,1575.2,6.34834672]
["bitfinex","ETHUSD",1745277538615,0.13277666,1575.4,1575.1,6.83572509]
["bitfinex","ETHUSD",1745277538818,0.13277666,1575.4,1575.0,6.3490848]
["bitfinex","ETHUSD",1745277538819,0.88203289,1575.3,1575.0,6.3490848]
["bitfinex","ETHUSD",1745277539245,0.13277666,1575.2,1575.0,6.3490848]
["bitfinex","ETHUSD",1745277539433,0.13277666,1575.2,1574.9,10.16266002]
["bitfinex","ETHUSD",1745277539640,0.13277666,1575.2,1574.8,12.35417563]
["bitfinex","ETHUSD",1745277539641,0.8184,1575.1,1574.8,11.63885851]
["bitfinex","ETHUSD",1745277539848,7.23091979,1575.1,1574.7,7.1632556]
["bitfinex","ETHUSD",1745277540034,0.13277666,1575.0,1574.7,13.51341904]
["bitfinex","ETHUSD",1745277540362,0.13277666,1575.0,1574.7,14.86476094]
["bitfinex","ETHUSD",1745277540856,0.13277666,1575.0,1574.7,15.35065659]
["bitfinex","ETHUSD",1745277541040,0.13277666,1575.0,1574.8,6.34988541]
["bitfinex","ETHUSD",1745277546039,0.13277666,1575.0,1574.7,15.35074411]
["bitfinex","ETHUSD",1745277546446,0.13277666,1575.0,1574.8,6.34994448]
["bitfinex","ETHUSD",1745277547384,0.13277666,1575.0,1574.7,13.99938777]
["bitfinex","ETHUSD",1745277547591,0.13277666,1575.0,1574.8,6.34998537]
["bitfinex","ETHUSD",1745277548394,0.13277666,1575.0,1574.8,12.69981604]
["bitfinex","ETHUSD",1745277548587,0.13277666,1575.0,1574.8,6.34983067]
["bitfinex","ETHUSD",1745277548776,0.13277666,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745277550271,0.13277666,1575.0,1574.7,13.99951785]
["bitfinex","ETHUSD",1745277550472,0.13277666,1575.0,1574.5,12.60964436]
["bitfinex","ETHUSD",1745277550473,7.30670614,1575.0,1574.5,12.60964436]
["bitfinex","ETHUSD",1745277550794,0.8245,1574.7,1574.5,11.63903827]
["bitfinex","ETHUSD",1745277551094,0.13264641,1574.6,1574.3,6.35184314]
["bitfinex","ETHUSD",1745277551392,0.06363289,1574.5,1574.3,6.35184314]
["bitfinex","ETHUSD",1745277551692,0.13173442,1574.4,1574.3,6.35184314]
["bitfinex","ETHUSD",1745277551862,0.06363289,1574.6,1574.3,6.35184314]
["bitfinex","ETHUSD",1745277552064,0.13173442,1574.5,1574.3,6.35184314]
["bitfinex","ETHUSD",1745277555209,0.13173442,1574.5,1574.2,12.70454518]
["bitfinex","ETHUSD",1745277555401,7.30772856,1574.5,1574.1,10.12130882]
["bitfinex","ETHUSD",1745277555590,0.06363289,1574.4,1574.1,10.12130882]
["bitfinex","ETHUSD",1745277555785,0.06363289,1574.4,1574.1,10.60007778]
["bitfinex","ETHUSD",1745277556001,0.06363289,1574.4,1574.1,16.95264283]
["bitfinex","ETHUSD",1745277556183,0.13173442,1574.3,1574.2,6.35233624]
["bitfinex","ETHUSD",1745277556579,0.8245,1574.5,1574.2,12.70467248]
["bitfinex","ETHUSD",1745277556781,0.12665234,1574.3,1574.2,6.35233624]
["bitfinex","ETHUSD",1745277557002,0.8245,1574.5,1574.2,6.35233624]
["bitfinex","ETHUSD",1745277557205,0.12665234,1574.3,1574.2,7.41231676]
["bitfinex","ETHUSD",1745277557410,7.23911531,1574.6,1574.2,13.76447444]
["bitfinex","ETHUSD",1745277557615,0.12665234,1574.3,1574.2,7.4121382]
["bitfinex","ETHUSD",1745277558126,7.23911531,1574.6,1574.2,13.76429588]
["bitfinex","ETHUSD",1745277558290,0.12665234,1574.5,1574.2,12.70431536]
["bitfinex","ETHUSD",1745277558478,0.12665234,1574.5,1574.2,6.35215768]
["bitfinex","ETHUSD",1745277559617,0.12665234,1574.5,1574.2,12.70434422]
["bitfinex","ETHUSD",1745277559821,0.12665234,1574.5,1574.3,6.35200771]
["bitfinex","ETHUSD",1745277561691,0.12665234,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745277561898,0.12665234,1574.5,1574.4,7.69885938]
["bitfinex","ETHUSD",1745277562092,0.8245,1574.7,1574.5,6.35096176]
["bitfinex","ETHUSD",1745277562303,0.12665234,1574.6,1574.5,6.35096176]
["bitfinex","ETHUSD",1745277562723,0.83983289,1574.8,1574.5,12.70194713]
["bitfinex","ETHUSD",1745277562926,0.12665234,1574.7,1574.5,12.70194713]
["bitfinex","ETHUSD",1745277563629,0.12665234,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745277564127,0.06363289,1574.9,1574.7,6.35024814]
["bitfinex","ETHUSD",1745277564497,0.83983289,1575.1,1574.8,6.34983824]
["bitfinex","ETHUSD",1745277565020,0.06363289,1575.1,1574.7,7.17890416]
["bitfinex","ETHUSD",1745277565323,18.04823848,1575.3,1574.9,7.17788243]
["bitfinex","ETHUSD",1745277565526,0.06363289,1575.2,1574.9,7.17788243]
["bitfinex","ETHUSD",1745277566224,0.06363289,1575.2,1574.9,7.1778448]
["bitfinex","ETHUSD",1745277566424,0.06363289,1575.2,1575.0,6.3490656]
["bitfinex","ETHUSD",1745277567194,0.06363289,1575.3,1575.0,6.3490656]
["bitfinex","ETHUSD",1745277567394,0.06363289,1575.3,1575.0,13.86287081]
["bitfinex","ETHUSD",1745277567821,0.06363289,1575.3,1575.1,6.34876801]
["bitfinex","ETHUSD",1745277568827,0.06363289,1575.3,1575.0,7.51380521]
["bitfinex","ETHUSD",1745277571445,6.41167301,1575.3,1575.0,1.16487462]
["bitfinex","ETHUSD",1745277572754,6.34841329,1575.2,1574.9,7.17786445]
["bitfinex","ETHUSD",1745277572919,7.12711329,1575.2,1574.9,6.34936445]
["bitfinex","ETHUSD",1745277573121,0.84233289,1575.2,1574.9,6.34936445]
["bitfinex","ETHUSD",1745277573918,7.19092571,1575.2,1574.9,6.34936445]
["bitfinex","ETHUSD",1745277574254,7.19092571,1575.2,1574.8,6.34981266]
["bitfinex","ETHUSD",1745277574453,7.19092571,1575.2,1574.8,7.64519497]
["bitfinex","ETHUSD",1745277575050,7.19092571,1575.2,1574.9,6.34957704]
["bitfinex","ETHUSD",1745277579261,7.19092571,1575.2,1574.8,7.64519497]
["bitfinex","ETHUSD",1745277579457,7.19092571,1575.2,1574.8,13.99497732]
["bitfinex","ETHUSD",1745277579663,7.19092571,1575.2,1574.8,7.64516466]
["bitfinex","ETHUSD",1745277579827,8.54483379,1575.2,1574.8,6.34978235]
["bitfinex","ETHUSD",1745277580125,14.89350577,1575.2,1574.8,6.34978235]
["bitfinex","ETHUSD",1745277580327,0.12118083,1575.1,1574.8,6.34978235]
["bitfinex","ETHUSD",1745277580560,0.06363289,1575.1,1574.8,6.34978235]
["bitfinex","ETHUSD",1745277580761,0.12561276,1575.0,1574.8,6.34978235]
["bitfinex","ETHUSD",1745277580990,0.12561276,1575.0,1574.8,8.28017834]
["bitfinex","ETHUSD",1745277581865,0.12561276,1575.0,1574.8,6.34978235]
["bitfinex","ETHUSD",1745277583765,6.47486944,1575.0,1574.7,6.6040104]
["bitfinex","ETHUSD",1745277583936,6.41325361,1574.9,1574.7,5.7728104]
["bitfinex","ETHUSD",1745277584335,0.12561276,1574.8,1574.7,5.7728104]
["bitfinex","ETHUSD",1745277584568,6.41325361,1574.9,1574.7,5.7728104]
["bitfinex","ETHUSD",1745277584751,0.12561276,1574.8,1574.7,5.7728104]
["bitfinex","ETHUSD",1745277584960,6.34962072,1574.9,1574.7,5.7728104]
["bitfinex","ETHUSD",1745277585271,0.12561276,1574.8,1574.7,5.7728104]
["bitfinex","ETHUSD",1745277585477,6.34962072,1574.9,1574.7,5.7728104]
["bitfinex","ETHUSD",1745277585985,0.12561276,1574.8,1574.7,5.288]
["bitfinex","ETHUSD",1745277586169,0.12561276,1574.8,1574.7,1.54379676]
["bitfinex","ETHUSD",1745277586375,7.16898957,1575.0,1574.7,7.89411978]
["bitfinex","ETHUSD",1745277586670,0.12561276,1574.8,1574.7,7.89411978]
["bitfinex","ETHUSD",1745277586835,7.16898957,1575.0,1574.7,7.89411978]
["bitfinex","ETHUSD",1745277587030,0.12561276,1574.8,1574.7,6.35032302]
["bitfinex","ETHUSD",1745277587236,7.16898957,1575.0,1574.7,6.35032302]
["bitfinex","ETHUSD",1745277587470,0.12561276,1574.8,1574.7,6.35032302]
["bitfinex","ETHUSD",1745277587974,6.41288957,1575.0,1574.7,6.35032302]
["bitfinex","ETHUSD",1745277588173,0.12561276,1574.8,1574.7,6.35032302]
["bitfinex","ETHUSD",1745277588377,6.41288957,1575.0,1574.7,8.43251652]
["bitfinex","ETHUSD",1745277588673,0.12561276,1574.8,1574.7,6.35032302]
["bitfinex","ETHUSD",1745277589271,6.41288957,1575.0,1574.7,6.35032302]
["bitfinex","ETHUSD",1745277589772,0.12561276,1574.9,1574.7,6.35032302]
["bitfinex","ETHUSD",1745277590555,0.12561276,1574.9,1574.7,7.18192302]
["bitfinex","ETHUSD",1745277594775,0.95161276,1574.9,1574.6,9.82532944]
["bitfinex","ETHUSD",1745277596103,0.95161276,1574.9,1574.6,17.93698273]
["bitfinex","ETHUSD",1745277596269,0.95161276,1574.9,1574.6,17.87348362]
["bitfinex","ETHUSD",1745277596469,0.12561276,1574.9,1574.6,17.87348362]
["bitfinex","ETHUSD",1745277596884,15.95570139,1575.3,1574.6,17.87348362]
["bitfinex","ETHUSD",1745277596885,0.33123193,1575.7,1574.9,3.7995]
["bitfinex","ETHUSD",1745277597057,6.34640619,1575.7,1575.3,10.66943705]
["bitfinex","ETHUSD",1745277597258,6.34640619,1575.7,1575.1,9.34879326]
["bitfinex","ETHUSD",1745277597259,6.34736515,1575.5,1575.1,9.34879326]
["bitfinex","ETHUSD",1745277597468,6.34736515,1575.5,1575.1,9.34851064]
["bitfinex","ETHUSD",1745277597683,6.34736515,1575.5,1575.0,12.43454525]
["bitfinex","ETHUSD",1745277597684,0.826,1575.4,1575.0,12.43454525]
["bitfinex","ETHUSD",1745277597882,0.826,1575.4,1575.0,12.43443552]
["bitfinex","ETHUSD",1745277598086,0.826,1575.4,1575.1,6.34880268]
["bitfinex","ETHUSD",1745277598460,0.826,1575.4,1575.0,19.2571089]
["bitfinex","ETHUSD",1745277598798,7.17361302,1575.4,1575.0,12.90816231]
["bitfinex","ETHUSD",1745277598998,0.826,1575.4,1575.1,6.34875886]
["bitfinex","ETHUSD",1745277599761,0.826,1575.4,1575.1,12.69734632]
["bitfinex","ETHUSD",1745277600163,0.826,1575.4,1575.2,6.34832229]
["bitfinex","ETHUSD",1745277601868,0.826,1575.4,1575.1,12.69711219]
["bitfinex","ETHUSD",1745277602406,0.826,1575.4,1575.2,6.34835848]
["bitfinex","ETHUSD",1745277604502,0.826,1575.4,1575.1,12.69705589]
["bitfinex","ETHUSD",1745277605010,0.826,1575.4,1575.2,6.3483458]
["bitfinex","ETHUSD",1745277607911,0.826,1575.4,1575.1,17.018699]
["bitfinex","ETHUSD",1745277608114,7.89115018,1575.4,1575.0,6.348961]
["bitfinex","ETHUSD",1745277608315,6.34817694,1575.3,1575.0,6.348961]
["bitfinex","ETHUSD",1745277610022,7.89115018,1575.4,1575.0,12.6979267]
["bitfinex","ETHUSD",1745277610221,14.23907645,1575.4,1575.0,6.34893593]
["bitfinex","ETHUSD",1745277610426,6.34804195,1575.3,1575.0,6.34893593]
["bitfinex","ETHUSD",1745277610722,7.89115018,1575.4,1575.0,12.69789679]
["bitfinex","ETHUSD",1745277610892,7.89115018,1575.4,1575.0,12.69788474]
["bitfinex","ETHUSD",1745277611099,14.23904338,1575.4,1575.0,6.34893593]
["bitfinex","ETHUSD",1745277611398,6.3480774,1575.3,1575.0,6.34893593]
["bitfinex","ETHUSD",1745277611818,1.54331996,1575.4,1574.9,7.32164436]
["bitfinex","ETHUSD",1745277612005,6.34874903,1575.2,1574.9,7.32164436]
["bitfinex","ETHUSD",1745277612186,7.10144903,1575.2,1574.9,7.32164436]
["bitfinex","ETHUSD",1745277613025,6.34891823,1575.1,1574.9,4.32164436]
["bitfinex","ETHUSD",1745277613686,6.34891823,1575.1,1574.8,7.32164436]
["bitfinex","ETHUSD",1745277613888,6.34891823,1575.1,1574.7,17.82990283]
["bitfinex","ETHUSD",1745277614102,6.34891823,1575.1,1574.7,19.9603693]
["bitfinex","ETHUSD",1745277615031,12.69806573,1575.1,1574.7,13.61015545]
["bitfinex","ETHUSD",1745277615205,6.34891823,1575.1,1574.7,13.61015545]
["bitfinex","ETHUSD",1745277615406,12.69805023,1575.1,1574.7,13.61015545]
["bitfinex","ETHUSD",1745277615707,6.34891823,1575.1,1574.7,19.96032807]
["bitfinex","ETHUSD",1745277616301,6.34891823,1575.1,1574.8,6.35000652]
["bitfinex","ETHUSD",1745277616918,11.6911117,1575.3,1575.0,6.3490894]
["bitfinex","ETHUSD",1745277617133,6.3481117,1575.3,1575.0,6.3490894]
["bitfinex","ETHUSD",1745277617506,0.7527,1575.4,1575.1,10.67016142]
["bitfinex","ETHUSD",1745277617710,6.34737121,1575.5,1575.2,6.34824313]
["bitfinex","ETHUSD",1745277617913,6.9820715,1575.5,1575.2,6.34824313]
["bitfinex","ETHUSD",1745277619349,0.63470029,1575.5,1575.2,6.34824313]
["bitfinex","ETHUSD",1745277619545,6.3464761,1575.7,1575.3,11.47727082]
["bitfinex","ETHUSD",1745277620811,6.3464761,1575.7,1575.4,6.34743612]
["bitfinex","ETHUSD",1745277623575,6.3464761,1575.7,1575.3,17.82503803]
["bitfinex","ETHUSD",1745277624159,6.3464761,1575.7,1575.4,6.34744856]
["bitfinex","ETHUSD",1745277627849,7.09890052,1575.8,1575.4,6.34744856]
["bitfinex","ETHUSD",1745277628055,12.44090052,1575.8,1575.4,6.34744856]
["bitfinex","ETHUSD",1745277628647,6.34650062,1575.7,1575.4,6.34744856]
["bitfinex","ETHUSD",1745277628834,6.34650062,1575.7,1575.3,11.47737279]
["bitfinex","ETHUSD",1745277629040,6.34680706,1575.6,1575.3,13.25992692]
["bitfinex","ETHUSD",1745277629539,6.34650062,1575.7,1575.3,13.25992692]
["bitfinex","ETHUSD",1745277631086,6.34681437,1575.6,1575.3,13.25992692]
["bitfinex","ETHUSD",1745277631667,0.30009968,1575.5,1575.3,13.25992692]
["bitfinex","ETHUSD",1745277632956,7.41780053,1575.5,1575.3,1.78255413]
["bitfinex","ETHUSD",1745277633342,1.07059968,1575.5,1575.3,1.78255413]
["bitfinex","ETHUSD",1745277633541,7.41779791,1575.5,1575.3,1.78255413]
["bitfinex","ETHUSD",1745277639143,0.30009968,1575.5,1575.4,5.11234436]
["bitfinex","ETHUSD",1745277639356,0.30009968,1575.5,1575.4,6.43660479]
["bitfinex","ETHUSD",1745277640059,7.12865664,1575.7,1575.4,6.43660479]
["bitfinex","ETHUSD",1745277640270,0.30766066,1575.5,1575.4,6.43660479]
["bitfinex","ETHUSD",1745277640579,7.12865664,1575.7,1575.4,6.43660479]
["bitfinex","ETHUSD",1745277640759,0.30766066,1575.5,1575.4,6.43660479]
["bitfinex","ETHUSD",1745277640954,6.34682383,1575.6,1575.4,2.11496043]
["bitfinex","ETHUSD",1745277641159,0.30766066,1575.5,1575.4,2.11496043]
["bitfinex","ETHUSD",1745277641752,13.47537452,1575.7,1575.4,2.11496043]
["bitfinex","ETHUSD",1745277641958,6.34679206,1575.6,1575.4,0.7907]
["bitfinex","ETHUSD",1745277642144,0.30713941,1575.6,1575.4,0.7907]
["bitfinex","ETHUSD",1745277642578,0.30713941,1575.5,1575.4,0.7907]
["bitfinex","ETHUSD",1745277643182,13.47537433,1575.7,1575.4,0.7907]
["bitfinex","ETHUSD",1745277643552,0.30713941,1575.6,1575.4,0.7907]
["bitfinex","ETHUSD",1745277643752,13.47537433,1575.7,1575.4,1.93670502]
["bitfinex","ETHUSD",1745277643997,6.65395693,1575.6,1575.4,0.7907]
["bitfinex","ETHUSD",1745277645362,0.30713941,1575.6,1575.5,10.66883572]
["bitfinex","ETHUSD",1745277645697,6.34613635,1575.8,1575.5,10.66883572]
["bitfinex","ETHUSD",1745277645891,0.30674846,1575.6,1575.5,10.66883572]
["bitfinex","ETHUSD",1745277646063,6.34613635,1575.8,1575.5,4.32164436]
["bitfinex","ETHUSD",1745277646269,0.30674846,1575.6,1575.5,4.32164436]
["bitfinex","ETHUSD",1745277646459,6.34613635,1575.8,1575.5,5.46761912]
["bitfinex","ETHUSD",1745277646650,0.30674846,1575.6,1575.5,5.46761912]
["bitfinex","ETHUSD",1745277646850,6.34613635,1575.8,1575.5,5.46761912]
["bitfinex","ETHUSD",1745277647054,0.30674846,1575.6,1575.5,4.32164436]
["bitfinex","ETHUSD",1745277647299,6.34613635,1575.8,1575.5,2.21353476]
["bitfinex","ETHUSD",1745277647454,0.30674846,1575.6,1575.5,2.21353476]
["bitfinex","ETHUSD",1745277647655,7.12790499,1575.9,1575.6,6.34666527]
["bitfinex","ETHUSD",1745277647881,7.12790499,1575.9,1575.5,8.56045744]
["bitfinex","ETHUSD",1745277648087,7.12790499,1575.9,1575.4,0.7907]
["bitfinex","ETHUSD",1745277648088,0.7821,1575.9,1575.4,0.7907]
["bitfinex","ETHUSD",1745277648279,6.34720464,1575.5,1575.2,3.7907]
["bitfinex","ETHUSD",1745277648560,6.34694647,1575.6,1575.3,6.34796782]
["bitfinex","ETHUSD",1745277648803,12.69420022,1575.6,1575.3,2.21353476]
["bitfinex","ETHUSD",1745277648969,6.34702971,1575.6,1575.3,2.21353476]
["bitfinex","ETHUSD",1745277649163,6.34702971,1575.6,1575.3,1.2352587]
["bitfinex","ETHUSD",1745277649686,0.30857276,1575.5,1575.3,7.58308554]
["bitfinex","ETHUSD",1745277649979,13.47537071,1575.7,1575.3,7.58308554]
["bitfinex","ETHUSD",1745277650299,6.34681377,1575.6,1575.3,7.58308554]
["bitfinex","ETHUSD",1745277650464,6.65538653,1575.6,1575.3,7.58308554]
["bitfinex","ETHUSD",1745277650796,0.30857276,1575.6,1575.5,14.45610982]
["bitfinex","ETHUSD",1745277651159,6.34535685,1576.0,1575.6,15.69319438]
["bitfinex","ETHUSD",1745277651404,6.34535685,1576.0,1575.6,16.15971452]
["bitfinex","ETHUSD",1745277651567,0.25602456,1575.9,1575.6,16.15971452]
["bitfinex","ETHUSD",1745277652410,0.25602456,1575.9,1575.7,7.11922852]
["bitfinex","ETHUSD",1745277652565,0.25602456,1575.9,1575.8,0.71192285]
["bitfinex","ETHUSD",1745277653465,0.25602456,1575.9,1575.7,0.7729]
["bitfinex","ETHUSD",1745277655606,6.34622932,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745277656205,0.25602456,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745277658127,0.25602456,1575.7,1575.6,9.34678852]
["bitfinex","ETHUSD",1745277658512,0.25602456,1575.7,1575.6,9.41024707]
["bitfinex","ETHUSD",1745277658725,0.25602456,1575.7,1575.6,10.99979583]
["bitfinex","ETHUSD",1745277659032,12.69085941,1576.0,1575.6,10.99979583]
["bitfinex","ETHUSD",1745277659331,6.60167548,1575.9,1575.6,10.99979583]
["bitfinex","ETHUSD",1745277659832,6.34602813,1575.8,1575.6,4.65300731]
["bitfinex","ETHUSD",1745277659996,6.34602813,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745277660197,0.25602456,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745277662532,0.25602456,1575.7,1575.5,0.7729]
["bitfinex","ETHUSD",1745277662733,1.06422456,1575.7,1575.3,6.077]
["bitfinex","ETHUSD",1745277663034,12.69407867,1575.6,1575.3,7.36758082]
["bitfinex","ETHUSD",1745277663238,12.69411475,1575.6,1575.3,7.36758082]
["bitfinex","ETHUSD",1745277663402,0.25602456,1575.5,1575.3,7.36758082]
["bitfinex","ETHUSD",1745277664154,6.60333842,1575.5,1575.3,7.36758082]
["bitfinex","ETHUSD",1745277664322,6.60333842,1575.5,1575.2,0.768]
["bitfinex","ETHUSD",1745277664521,6.60333842,1575.5,1575.2,3.768]
["bitfinex","ETHUSD",1745277666315,6.34776594,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745277666716,7.15551386,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1745277666933,0.25602456,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745277667241,0.25602456,1575.3,1575.2,5.17731358]
["bitfinex","ETHUSD",1745277667503,7.15551386,1575.5,1575.2,11.52571378]
["bitfinex","ETHUSD",1745277667635,0.25602456,1575.3,1575.2,11.52571378]
["bitfinex","ETHUSD",1745277667837,7.15551386,1575.5,1575.2,11.52571378]
["bitfinex","ETHUSD",1745277668039,0.25602456,1575.4,1575.2,11.52571378]
["bitfinex","ETHUSD",1745277668239,0.25602456,1575.4,1575.3,0.97564617]
["bitfinex","ETHUSD",1745277668441,0.25602456,1575.4,1575.2,9.3484002]
["bitfinex","ETHUSD",1745277668650,0.25602456,1575.4,1575.2,13.66661866]
["bitfinex","ETHUSD",1745277669654,0.25602456,1575.4,1575.2,7.31821846]
["bitfinex","ETHUSD",1745277670323,0.25602456,1575.4,1575.2,13.66661355]
["bitfinex","ETHUSD",1745277672607,0.25602456,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745277672907,6.60367577,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745277673696,0.25602456,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745277673901,0.25602456,1575.4,1575.2,5.17732644]
["bitfinex","ETHUSD",1745277675126,0.25602456,1575.4,1575.2,15.8437833]
["bitfinex","ETHUSD",1745277675301,0.25602456,1575.4,1575.3,10.17307259]
["bitfinex","ETHUSD",1745277675503,6.34658554,1575.7,1575.3,16.52106979]
["bitfinex","ETHUSD",1745277675689,6.34658554,1575.7,1575.4,10.66579884]
["bitfinex","ETHUSD",1745277675901,6.34658554,1575.7,1575.4,11.64143215]
["bitfinex","ETHUSD",1745277676508,13.49919035,1575.8,1575.5,0.7616]
["bitfinex","ETHUSD",1745277676816,7.15288238,1575.8,1575.5,0.7616]
["bitfinex","ETHUSD",1745277676984,6.34618238,1575.8,1575.5,7.10860322]
["bitfinex","ETHUSD",1745277677186,6.34618238,1575.8,1575.6,0.71086032]
["bitfinex","ETHUSD",1745277678229,6.34575511,1575.9,1575.6,0.71086032]
["bitfinex","ETHUSD",1745277679699,0.25419786,1575.8,1575.6,0.71086032]
["bitfinex","ETHUSD",1745277680382,6.60020032,1575.8,1575.6,0.71086032]
["bitfinex","ETHUSD",1745277680721,6.60020032,1575.8,1575.5,3.7616]
["bitfinex","ETHUSD",1745277680897,7.42930032,1575.8,1575.5,3.7616]
["bitfinex","ETHUSD",1745277681623,7.42930032,1575.8,1575.5,10.10873737]
["bitfinex","ETHUSD",1745277682516,0.25419786,1575.8,1575.5,16.45575068]
["bitfinex","ETHUSD",1745277682722,0.25419786,1575.8,1575.5,16.45554411]
["bitfinex","ETHUSD",1745277682925,0.25419786,1575.8,1575.5,18.63287055]
["bitfinex","ETHUSD",1745277683428,0.25419786,1575.8,1575.5,12.28585724]
["bitfinex","ETHUSD",1745277683584,0.25419786,1575.8,1575.5,18.63288353]
["bitfinex","ETHUSD",1745277683791,0.25419786,1575.8,1575.5,12.28585724]
["bitfinex","ETHUSD",1745277684222,0.25419786,1575.8,1575.5,18.69626262]
["bitfinex","ETHUSD",1745277684521,0.25419786,1575.8,1575.6,0.97563331]
["bitfinex","ETHUSD",1745277689099,6.6001921,1575.8,1575.6,0.97563331]
["bitfinex","ETHUSD",1745277689300,6.6001921,1575.8,1575.5,3.7616]
["bitfinex","ETHUSD",1745277689735,6.6001921,1575.8,1575.5,10.10877521]
["bitfinex","ETHUSD",1745277697728,6.34678852,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745277697928,13.5060794,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745277698158,0.23947538,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745277698526,7.15941907,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745277698726,0.23947538,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745277699049,13.50609556,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745277699227,6.5862639,1575.6,1575.3,6.2382]
["bitfinex","ETHUSD",1745277699423,6.34725437,1575.5,1575.3,5.407]
["bitfinex","ETHUSD",1745277699841,6.34725437,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1745277699842,6.58706964,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745277700042,0.23947538,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745277700433,0.23947538,1575.4,1575.2,11.00119476]
["bitfinex","ETHUSD",1745277700864,0.23947538,1575.4,1575.2,15.31941322]
["bitfinex","ETHUSD",1745277702074,7.15999259,1575.6,1575.2,15.31941322]
["bitfinex","ETHUSD",1745277702364,0.23947538,1575.5,1575.2,15.31941322]
["bitfinex","ETHUSD",1745277704175,0.23947538,1575.5,1575.3,0.8312]
["bitfinex","ETHUSD",1745277707771,0.23947538,1575.5,1575.2,16.15061322]
["bitfinex","ETHUSD",1745277709351,0.23947538,1575.5,1575.3,1.5001291]
["bitfinex","ETHUSD",1745277709557,0.23947538,1575.5,1575.2,14.49778257]
["bitfinex","ETHUSD",1745277709762,0.23947538,1575.5,1575.4,11.49701272]
["bitfinex","ETHUSD",1745277710069,13.50539779,1575.8,1575.4,11.49701272]
["bitfinex","ETHUSD",1745277710235,0.21643079,1575.7,1575.4,11.49701272]
["bitfinex","ETHUSD",1745277710637,6.56281659,1575.7,1575.4,5.14941846]
["bitfinex","ETHUSD",1745277710839,0.21643079,1575.7,1575.4,11.49694747]
["bitfinex","ETHUSD",1745277711070,0.21643079,1575.7,1575.4,13.28141572]
["bitfinex","ETHUSD",1745277712770,0.21643079,1575.7,1575.4,19.62882642]
["bitfinex","ETHUSD",1745277712977,0.21643079,1575.7,1575.4,13.28129741]
["bitfinex","ETHUSD",1745277715774,6.56285269,1575.7,1575.4,1.78446825]
["bitfinex","ETHUSD",1745277715980,6.56285269,1575.7,1575.3,6.34774667]
["bitfinex","ETHUSD",1745277719456,6.56285269,1575.7,1575.3,12.69549943]
["bitfinex","ETHUSD",1745277721308,6.56285269,1575.7,1575.3,14.90957013]
["bitfinex","ETHUSD",1745277721593,6.56285269,1575.7,1575.3,8.56181737]
["bitfinex","ETHUSD",1745277721762,12.90961336,1575.7,1575.3,8.56181737]
["bitfinex","ETHUSD",1745277722058,7.11119302,1575.6,1575.3,10.97004879]
["bitfinex","ETHUSD",1745277722250,0.21727597,1575.5,1575.3,10.97004879]
["bitfinex","ETHUSD",1745277723385,0.21727597,1575.5,1575.4,2.2140707]
["bitfinex","ETHUSD",1745277731726,6.56461462,1575.5,1575.3,2.40823142]
["bitfinex","ETHUSD",1745277732020,0.21727597,1575.5,1575.2,11.5622125]
["bitfinex","ETHUSD",1745277732218,0.21727597,1575.5,1575.3,6.34798237]
["bitfinex","ETHUSD",1745277732533,0.21727597,1575.5,1575.4,8.62513984]
["bitfinex","ETHUSD",1745277732997,7.11599201,1575.8,1575.4,8.56166496]
["bitfinex","ETHUSD",1745277733198,0.20081272,1575.5,1575.4,8.56166496]
["bitfinex","ETHUSD",1745277733394,7.11599201,1575.8,1575.4,16.54166931]
["bitfinex","ETHUSD",1745277733619,0.20081272,1575.5,1575.4,8.5614213]
["bitfinex","ETHUSD",1745277733922,0.20081272,1575.5,1575.4,8.62488939]
["bitfinex","ETHUSD",1745277734110,7.11599201,1575.8,1575.4,14.97223999]
["bitfinex","ETHUSD",1745277734311,0.20081272,1575.7,1575.4,14.9087719]
["bitfinex","ETHUSD",1745277734818,6.34702951,1575.6,1575.3,0.7824]
["bitfinex","ETHUSD",1745277735008,7.11702951,1575.6,1575.3,7.13026446]
["bitfinex","ETHUSD",1745277735407,0.20081272,1575.5,1575.2,5.2140707]
["bitfinex","ETHUSD",1745277735589,0.20081272,1575.5,1575.3,9.08318093]
["bitfinex","ETHUSD",1745277736087,0.20081272,1575.5,1575.3,2.2140707]
["bitfinex","ETHUSD",1745277736315,0.20081272,1575.5,1575.3,8.56204303]
["bitfinex","ETHUSD",1745277738629,0.20081272,1575.5,1575.1,0.7824]
["bitfinex","ETHUSD",1745277738630,7.11770383,1575.4,1575.1,0.7824]
["bitfinex","ETHUSD",1745277738830,7.11770383,1575.4,1575.0,11.73197389]
["bitfinex","ETHUSD",1745277739125,0.19976607,1575.3,1575.2,2.2140707]
["bitfinex","ETHUSD",1745277739294,7.11725187,1575.5,1575.2,6.34838103]
["bitfinex","ETHUSD",1745277739495,0.19976607,1575.4,1575.2,6.34838103]
["bitfinex","ETHUSD",1745277740015,0.19976607,1575.4,1575.2,7.91772697]
["bitfinex","ETHUSD",1745277740406,0.19976607,1575.4,1575.2,1.56934594]
["bitfinex","ETHUSD",1745277741822,0.19976607,1575.4,1575.2,7.91772507]
["bitfinex","ETHUSD",1745277742793,0.19976607,1575.4,1575.2,1.56934594]
["bitfinex","ETHUSD",1745277742995,0.19976607,1575.4,1575.1,9.34500518]
["bitfinex","ETHUSD",1745277743522,0.19976607,1575.4,1575.1,9.40848416]
["bitfinex","ETHUSD",1745277745322,0.19976607,1575.4,1575.1,15.75704363]
["bitfinex","ETHUSD",1745277745545,0.19976607,1575.4,1575.1,15.69356465]
["bitfinex","ETHUSD",1745277746548,0.19976607,1575.4,1575.1,9.34500518]
["bitfinex","ETHUSD",1745277746745,0.19976607,1575.4,1575.1,9.40848576]
["bitfinex","ETHUSD",1745277746949,7.12105485,1575.3,1575.0,13.94614196]
["bitfinex","ETHUSD",1745277747317,7.12105485,1575.3,1575.0,11.73207126]
["bitfinex","ETHUSD",1745277747650,0.19976607,1575.2,1575.0,13.94614196]
["bitfinex","ETHUSD",1745277747852,0.19976607,1575.2,1575.0,8.56314196]
["bitfinex","ETHUSD",1745277748850,0.19976607,1575.2,1575.0,14.97557901]
["bitfinex","ETHUSD",1745277749018,0.19976607,1575.2,1575.0,16.8336068]
["bitfinex","ETHUSD",1745277749730,0.19976607,1575.2,1575.0,16.83350149]
["bitfinex","ETHUSD",1745277750161,0.7727,1575.3,1575.0,16.83350149]
["bitfinex","ETHUSD",1745277750318,0.7727,1575.3,1575.0,10.48453554]
["bitfinex","ETHUSD",1745277750522,0.1968874,1575.2,1575.0,8.56302304]
["bitfinex","ETHUSD",1745277751051,0.1968874,1575.2,1575.0,14.91197048]
["bitfinex","ETHUSD",1745277752456,0.1968874,1575.2,1575.0,8.56301814]
["bitfinex","ETHUSD",1745277753551,0.1968874,1575.2,1574.9,12.33520269]
["bitfinex","ETHUSD",1745277753757,6.54533035,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745277753964,0.1968874,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745277754460,0.1968874,1575.2,1575.0,5.2140707]
["bitfinex","ETHUSD",1745277754834,0.1968874,1575.2,1575.0,11.56327392]
["bitfinex","ETHUSD",1745277757569,0.1968874,1575.2,1574.9,9.33512103]
["bitfinex","ETHUSD",1745277758140,0.1968874,1575.2,1574.9,15.68447597]
["bitfinex","ETHUSD",1745277758462,0.1968874,1575.2,1574.9,15.68448705]
["bitfinex","ETHUSD",1745277758769,0.1968874,1575.2,1574.9,14.91278705]
["bitfinex","ETHUSD",1745277759464,0.1968874,1575.2,1574.9,14.9128046]
["bitfinex","ETHUSD",1745277759635,0.1968874,1575.2,1574.9,8.56342103]
["bitfinex","ETHUSD",1745277760846,6.54532379,1575.2,1574.9,8.56342103]
["bitfinex","ETHUSD",1745277761461,6.34933163,1575.0,1574.7,12.49987844]
["bitfinex","ETHUSD",1745277761666,7.16657104,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745277762060,0.19047486,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745277764287,6.53971927,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745277764492,0.19047486,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745277765704,0.19047486,1575.0,1574.8,5.2140707]
["bitfinex","ETHUSD",1745277767379,0.19047486,1575.0,1574.8,2.2140707]
["bitfinex","ETHUSD",1745277767592,6.53968179,1575.0,1574.8,2.2140707]
["bitfinex","ETHUSD",1745277767793,0.19047486,1575.0,1574.8,2.2140707]
["bitfinex","ETHUSD",1745277768777,0.19047486,1575.0,1574.7,11.56435944]
["bitfinex","ETHUSD",1745277771415,6.53981292,1575.0,1574.7,5.2140707]
["bitfinex","ETHUSD",1745277771612,7.91045132,1575.0,1574.7,5.2140707]
["bitfinex","ETHUSD",1745277771911,8.72805132,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745277772087,7.35741292,1575.0,1574.7,9.35034384]
["bitfinex","ETHUSD",1745277772926,7.35741292,1575.0,1574.7,11.56441454]
["bitfinex","ETHUSD",1745277773823,7.35741292,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745277775188,7.35741292,1575.0,1574.7,9.35040946]
["bitfinex","ETHUSD",1745277779222,1.00807486,1575.0,1574.7,9.35040946]
["bitfinex","ETHUSD",1745277780236,1.00807486,1575.0,1574.7,11.56424601]
["bitfinex","ETHUSD",1745277780409,1.00807486,1575.0,1574.7,19.14777592]
["bitfinex","ETHUSD",1745277780833,1.00807486,1575.0,1574.7,12.79760061]
["bitfinex","ETHUSD",1745277781140,1.00807486,1575.0,1574.7,19.14774829]
["bitfinex","ETHUSD",1745277781433,1.00807486,1575.0,1574.7,12.79757298]
["bitfinex","ETHUSD",1745277782436,1.00807486,1575.0,1574.7,11.55923342]
["bitfinex","ETHUSD",1745277783536,1.00807486,1575.0,1574.7,17.90943731]
["bitfinex","ETHUSD",1745277783711,1.00807486,1575.0,1574.7,11.55923342]
["bitfinex","ETHUSD",1745277789142,1.00807486,1575.0,1574.7,17.90943832]
["bitfinex","ETHUSD",1745277789350,0.19047486,1575.0,1574.9,9.31718019]
["bitfinex","ETHUSD",1745277789562,7.16038195,1575.3,1574.9,10.2486713]
["bitfinex","ETHUSD",1745277789563,12.50038195,1575.3,1574.9,10.2486713]
["bitfinex","ETHUSD",1745277789709,0.18811869,1575.2,1574.9,9.31695328]
["bitfinex","ETHUSD",1745277791843,0.18811869,1575.2,1575.0,2.2140707]
["bitfinex","ETHUSD",1745277792016,0.18811869,1575.2,1575.0,8.56323326]
["bitfinex","ETHUSD",1745277792845,0.18811869,1575.2,1575.0,2.2140707]
["bitfinex","ETHUSD",1745277793044,0.18811869,1575.2,1575.1,9.31637395]
["bitfinex","ETHUSD",1745277793343,7.1595213,1575.5,1575.1,9.31637395]
["bitfinex","ETHUSD",1745277793531,0.18811869,1575.4,1575.1,9.31637395]
["bitfinex","ETHUSD",1745277794520,6.53576514,1575.4,1575.1,2.9675707]
["bitfinex","ETHUSD",1745277795256,0.18811869,1575.4,1575.2,2.2140707]
["bitfinex","ETHUSD",1745277795419,0.18811869,1575.4,1575.2,14.91045868]
["bitfinex","ETHUSD",1745277795612,0.18811869,1575.4,1575.2,8.56223089]
["bitfinex","ETHUSD",1745277795808,11.6499794,1575.6,1575.2,8.56223089]
["bitfinex","ETHUSD",1745277796008,0.18811869,1575.3,1575.2,6.34816019]
["bitfinex","ETHUSD",1745277796226,11.6499794,1575.6,1575.2,13.44981569]
["bitfinex","ETHUSD",1745277796412,0.17825265,1575.3,1575.2,7.1016555]
["bitfinex","ETHUSD",1745277796634,11.6499794,1575.6,1575.2,15.6638817]
["bitfinex","ETHUSD",1745277796828,0.17825265,1575.3,1575.2,9.3157262]
["bitfinex","ETHUSD",1745277797445,11.6499794,1575.6,1575.2,9.37920374]
["bitfinex","ETHUSD",1745277797641,0.17825265,1575.3,1575.2,9.3157262]
["bitfinex","ETHUSD",1745277797823,1.16499794,1575.5,1575.2,9.31570686]
["bitfinex","ETHUSD",1745277798028,0.17825265,1575.3,1575.2,7.10163616]
["bitfinex","ETHUSD",1745277798522,1.16499794,1575.5,1575.2,7.10163616]
["bitfinex","ETHUSD",1745277798724,0.17825265,1575.4,1575.2,0.7535]
["bitfinex","ETHUSD",1745277799246,0.17825265,1575.4,1575.2,7.10185121]
["bitfinex","ETHUSD",1745277801752,7.37615683,1575.4,1575.0,4.22638722]
["bitfinex","ETHUSD",1745277801938,1.02852562,1575.4,1575.0,12.31641166]
["bitfinex","ETHUSD",1745277802250,0.17825265,1575.4,1575.1,8.56271788]
["bitfinex","ETHUSD",1745277802618,0.17825265,1575.4,1575.1,6.34864718]
["bitfinex","ETHUSD",1745277802825,0.17825265,1575.4,1575.1,8.56271788]
["bitfinex","ETHUSD",1745277803736,0.17825265,1575.4,1575.1,14.91130599]
["bitfinex","ETHUSD",1745277804523,0.17825265,1575.4,1575.1,8.56265881]
["bitfinex","ETHUSD",1745277805158,0.17825265,1575.4,1575.1,14.91119986]
["bitfinex","ETHUSD",1745277805352,0.17825265,1575.4,1575.1,8.56261175]
["bitfinex","ETHUSD",1745277805523,7.13773024,1575.3,1575.0,6.34919687]
["bitfinex","ETHUSD",1745277805720,7.13773024,1575.3,1574.9,8.56339165]
["bitfinex","ETHUSD",1745277805927,0.17825265,1575.2,1574.9,14.9127567]
["bitfinex","ETHUSD",1745277807361,0.17825265,1575.2,1575.0,6.34917051]
["bitfinex","ETHUSD",1745277810863,0.17825265,1575.2,1575.0,8.56324121]
["bitfinex","ETHUSD",1745277813864,0.17825265,1575.2,1575.0,6.34917051]
["bitfinex","ETHUSD",1745277817331,0.17825265,1575.2,1575.0,8.56324121]
["bitfinex","ETHUSD",1745277817533,0.17825265,1575.2,1575.0,9.37144121]
["bitfinex","ETHUSD",1745277817735,0.17825265,1575.2,1575.0,9.37121051]
["bitfinex","ETHUSD",1745277817948,0.17825265,1575.2,1575.0,10.30833156]
["bitfinex","ETHUSD",1745277818256,6.3477562,1575.4,1575.0,10.30833156]
["bitfinex","ETHUSD",1745277818442,0.1766809,1575.1,1575.0,9.37121051]
["bitfinex","ETHUSD",1745277818670,7.11094026,1575.6,1575.2,6.34826504]
["bitfinex","ETHUSD",1745277818841,7.11094026,1575.6,1575.2,8.56233574]
["bitfinex","ETHUSD",1745277819164,7.11094026,1575.6,1575.2,6.34826504]
["bitfinex","ETHUSD",1745277819568,6.34734282,1575.5,1575.1,7.15700325]
["bitfinex","ETHUSD",1745277819767,14.04065244,1575.5,1575.1,9.37107395]
["bitfinex","ETHUSD",1745277819969,7.69317113,1575.5,1575.1,15.71968921]
["bitfinex","ETHUSD",1745277820163,7.69317113,1575.5,1575.1,13.50561851]
["bitfinex","ETHUSD",1745277820455,7.69317113,1575.5,1575.1,15.71968921]
["bitfinex","ETHUSD",1745277821776,7.69317113,1575.5,1575.1,15.71945272]
["bitfinex","ETHUSD",1745277822078,0.76931711,1575.4,1575.1,9.37083746]
["bitfinex","ETHUSD",1745277822676,0.76931711,1575.4,1575.1,15.71937644]
["bitfinex","ETHUSD",1745277824477,7.69317113,1575.5,1575.2,6.34838608]
["bitfinex","ETHUSD",1745277825695,7.69317113,1575.5,1575.1,9.37080968]
["bitfinex","ETHUSD",1745277826191,13.45959816,1575.4,1575.0,9.37123143]
["bitfinex","ETHUSD",1745277826503,13.45962994,1575.4,1575.0,9.37123143]
["bitfinex","ETHUSD",1745277826789,7.11168664,1575.4,1575.0,15.72026246]
["bitfinex","ETHUSD",1745277827482,7.11168664,1575.4,1575.1,6.3488006]
["bitfinex","ETHUSD",1745277827696,8.59217346,1575.4,1575.1,6.3488006]
["bitfinex","ETHUSD",1745277827994,14.94006644,1575.4,1575.0,9.37123143]
["bitfinex","ETHUSD",1745277828295,8.59217346,1575.4,1575.0,15.72020158]
["bitfinex","ETHUSD",1745277828895,8.59217346,1575.4,1575.1,6.34878234]
["bitfinex","ETHUSD",1745277829602,0.17707381,1575.3,1575.1,6.34878234]
["bitfinex","ETHUSD",1745277831108,0.17707381,1575.3,1575.1,8.56285304]
["bitfinex","ETHUSD",1745277831308,0.17707381,1575.3,1575.1,14.91140121]
["bitfinex","ETHUSD",1745277831600,0.17707381,1575.3,1575.1,16.48336133]
["bitfinex","ETHUSD",1745277831792,0.17707381,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745277833799,7.13462579,1575.5,1575.2,6.3484002]
["bitfinex","ETHUSD",1745277834105,7.13462579,1575.5,1575.1,10.13457899]
["bitfinex","ETHUSD",1745277834106,6.52392723,1575.4,1575.1,8.56261887]
["bitfinex","ETHUSD",1745277834304,0.1762879,1575.4,1575.1,8.56261887]
["bitfinex","ETHUSD",1745277834506,0.1762879,1575.4,1575.1,14.91118057]
["bitfinex","ETHUSD",1745277835202,0.1762879,1575.4,1575.1,8.56261887]
["bitfinex","ETHUSD",1745277835371,6.52396129,1575.4,1575.1,8.56261887]
["bitfinex","ETHUSD",1745277835701,0.1762879,1575.4,1575.1,14.91117408]
["bitfinex","ETHUSD",1745277835873,0.1762879,1575.4,1575.1,16.48311149]
["bitfinex","ETHUSD",1745277836808,0.1762879,1575.4,1575.1,10.13455628]
["bitfinex","ETHUSD",1745277837410,6.52400891,1575.4,1575.1,6.34854817]
["bitfinex","ETHUSD",1745277837791,0.1762879,1575.4,1575.1,6.34854817]
["bitfinex","ETHUSD",1745277839530,0.7872,1575.3,1575.0,12.69794081]
["bitfinex","ETHUSD",1745277839807,0.7872,1575.3,1575.1,6.34877792]
["bitfinex","ETHUSD",1745277840100,0.1762879,1575.2,1575.1,6.34877792]
["bitfinex","ETHUSD",1745277840274,0.1762879,1575.2,1575.1,10.05402889]
["bitfinex","ETHUSD",1745277840907,0.1762879,1575.2,1575.1,2.2140707]
["bitfinex","ETHUSD",1745277841702,0.1762879,1575.2,1575.0,8.62650802]
["bitfinex","ETHUSD",1745277841906,0.7872,1575.4,1575.0,8.62650802]
["bitfinex","ETHUSD",1745277842129,0.1757639,1575.1,1575.0,11.56302232]
["bitfinex","ETHUSD",1745277842280,0.7872,1575.4,1575.0,11.56302232]
["bitfinex","ETHUSD",1745277842604,7.13488573,1575.4,1575.0,9.34920634]
["bitfinex","ETHUSD",1745277842790,0.71348857,1575.3,1575.0,9.34920634]
["bitfinex","ETHUSD",1745277842999,0.88925247,1575.3,1575.0,9.34920634]
["bitfinex","ETHUSD",1745277843198,0.1757639,1575.3,1575.0,9.34920634]
["bitfinex","ETHUSD",1745277844214,0.7872,1575.2,1574.8,5.303]
["bitfinex","ETHUSD",1745277844392,0.7872,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745277844708,0.1757639,1575.1,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277845019,0.1757639,1575.0,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277845202,0.7872,1575.2,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277845397,0.1757639,1575.1,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277845603,1.50074556,1575.2,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277845801,2.2140707,1575.5,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277846110,6.34794697,1575.4,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277846310,6.52371087,1575.4,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277846909,12.87165784,1575.4,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277847109,1.28716578,1575.3,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277847612,0.1757639,1575.2,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277849012,0.2518639,1575.2,1574.9,9.34954647]
["bitfinex","ETHUSD",1745277849509,0.2518639,1575.2,1574.8,8.56382675]
["bitfinex","ETHUSD",1745277849718,0.2518639,1575.2,1574.8,14.91363175]
["bitfinex","ETHUSD",1745277851617,0.2518639,1575.2,1574.9,6.34957204]
["bitfinex","ETHUSD",1745277852914,0.2518639,1575.2,1574.9,12.69903745]
["bitfinex","ETHUSD",1745277853081,0.2518639,1575.2,1574.9,16.40441897]
["bitfinex","ETHUSD",1745277853717,0.2518639,1575.2,1575.0,8.56322174]
["bitfinex","ETHUSD",1745277854216,0.1757639,1575.2,1575.1,8.56287395]
["bitfinex","ETHUSD",1745277854517,5.3681,1575.4,1575.1,8.56287395]
["bitfinex","ETHUSD",1745277854818,0.1757639,1575.2,1575.1,8.56287395]
["bitfinex","ETHUSD",1745277855022,0.1757639,1575.2,1575.1,10.1323759]
["bitfinex","ETHUSD",1745277855314,5.3681,1575.4,1575.1,10.1323759]
["bitfinex","ETHUSD",1745277855514,0.1757639,1575.2,1575.1,10.1323759]
["bitfinex","ETHUSD",1745277855707,5.3681,1575.4,1575.1,10.1323759]
["bitfinex","ETHUSD",1745277855896,0.1757639,1575.2,1575.1,10.1323759]
["bitfinex","ETHUSD",1745277856093,5.3681,1575.4,1575.1,16.48094331]
["bitfinex","ETHUSD",1745277856300,0.1757639,1575.2,1575.1,10.91531549]
["bitfinex","ETHUSD",1745277856496,5.292,1575.4,1575.1,10.91531549]
["bitfinex","ETHUSD",1745277856717,0.1752399,1575.2,1575.1,10.91531074]
["bitfinex","ETHUSD",1745277856921,6.34702598,1575.6,1575.1,4.56677265]
["bitfinex","ETHUSD",1745277856922,0.0761,1575.6,1575.1,4.56677265]
["bitfinex","ETHUSD",1745277857121,0.0761,1575.6,1575.3,9.34509211]
["bitfinex","ETHUSD",1745277857486,0.0761,1575.6,1575.3,9.34504083]
["bitfinex","ETHUSD",1745277858122,0.0761,1575.6,1575.3,15.69278581]
["bitfinex","ETHUSD",1745277858424,0.0761,1575.7,1575.3,15.69278581]
["bitfinex","ETHUSD",1745277858624,0.0761,1575.7,1575.4,6.34756529]
["bitfinex","ETHUSD",1745277859825,0.15852717,1575.6,1575.4,6.34756529]
["bitfinex","ETHUSD",1745277860325,0.15852717,1575.5,1575.4,6.34756529]
["bitfinex","ETHUSD",1745277860524,0.0761,1575.7,1575.4,6.34756529]
["bitfinex","ETHUSD",1745277860707,0.15852717,1575.5,1575.4,6.34756529]
["bitfinex","ETHUSD",1745277860912,6.42189179,1575.9,1575.5,6.347074]
["bitfinex","ETHUSD",1745277861131,11.71289179,1575.9,1575.5,9.3874447]
["bitfinex","ETHUSD",1745277861425,11.71289179,1575.9,1575.5,7.173374]
["bitfinex","ETHUSD",1745277862933,6.42189179,1575.9,1575.5,7.173374]
["bitfinex","ETHUSD",1745277863293,6.42189179,1575.9,1575.5,8.85244931]
["bitfinex","ETHUSD",1745277863824,5.3671,1575.9,1575.5,15.19939084]
["bitfinex","ETHUSD",1745277864218,5.3671,1575.9,1575.5,8.85231684]
["bitfinex","ETHUSD",1745277864614,0.0761,1575.9,1575.6,8.56054486]
["bitfinex","ETHUSD",1745277864794,5.3671,1576.0,1575.7,0.85605449]
["bitfinex","ETHUSD",1745277865427,0.0761,1576.0,1575.7,7.20239958]
["bitfinex","ETHUSD",1745277865726,0.0761,1576.0,1575.7,0.85605449]
["bitfinex","ETHUSD",1745277866633,0.0761,1576.0,1575.7,9.41623532]
["bitfinex","ETHUSD",1745277866816,5.3671,1576.1,1575.7,16.5921522]
["bitfinex","ETHUSD",1745277867130,0.0761,1576.1,1575.8,1.65921522]
["bitfinex","ETHUSD",1745277868447,6.42101898,1576.1,1575.8,1.65921522]
["bitfinex","ETHUSD",1745277868667,6.42101898,1576.1,1575.7,8.03196462]
["bitfinex","ETHUSD",1745277874697,0.17241849,1576.0,1575.7,8.03196462]
["bitfinex","ETHUSD",1745277875831,6.51764238,1576.0,1575.7,1.68585449]
["bitfinex","ETHUSD",1745277878138,6.51764238,1576.0,1575.7,0.85605449]
["bitfinex","ETHUSD",1745277878537,0.17241849,1576.0,1575.7,0.85605449]
["bitfinex","ETHUSD",1745277878701,0.17241849,1576.0,1575.7,7.20241065]
["bitfinex","ETHUSD",1745277884613,0.17241849,1576.0,1575.7,6.34635616]
["bitfinex","ETHUSD",1745277884948,6.51764009,1576.0,1575.6,7.14112341]
["bitfinex","ETHUSD",1745277885112,6.51764009,1576.0,1575.6,13.48765855]
["bitfinex","ETHUSD",1745277885958,0.17241849,1576.0,1575.7,6.3463296]
["bitfinex","ETHUSD",1745277888150,0.1730735,1575.9,1575.7,6.3463296]
["bitfinex","ETHUSD",1745277888351,6.42101898,1576.1,1575.7,7.6950749]
["bitfinex","ETHUSD",1745277888514,0.1730735,1575.8,1575.7,6.3463296]
["bitfinex","ETHUSD",1745277888717,6.42101898,1576.1,1575.7,6.3463296]
["bitfinex","ETHUSD",1745277889022,0.1730735,1575.8,1575.7,6.3463296]
["bitfinex","ETHUSD",1745277889213,6.42101898,1576.1,1575.7,6.3463296]
["bitfinex","ETHUSD",1745277889851,0.1730735,1576.0,1575.7,6.3463296]
["bitfinex","ETHUSD",1745277890846,0.1730735,1576.0,1575.7,12.6924637]
["bitfinex","ETHUSD",1745277891149,0.1730735,1576.0,1575.7,6.3461341]
["bitfinex","ETHUSD",1745277896432,0.1730735,1576.0,1575.7,12.69226589]
["bitfinex","ETHUSD",1745277896855,0.1730735,1576.0,1575.7,6.34613179]
["bitfinex","ETHUSD",1745277897042,0.83248275,1576.0,1575.7,6.34613179]
["bitfinex","ETHUSD",1745277898666,0.1730735,1576.0,1575.7,12.69226555]
["bitfinex","ETHUSD",1745277900029,0.1730735,1576.0,1575.7,6.34613179]
["bitfinex","ETHUSD",1745277901870,0.1730735,1576.0,1575.7,12.69227623]
["bitfinex","ETHUSD",1745277902467,0.1730735,1576.0,1575.8,6.34595679]
["bitfinex","ETHUSD",1745277903531,0.1730735,1576.0,1575.7,6.34613179]
["bitfinex","ETHUSD",1745277906377,0.1730735,1576.0,1575.8,6.34597237]
["bitfinex","ETHUSD",1745277906537,0.1730735,1576.0,1575.7,6.34613179]
["bitfinex","ETHUSD",1745277906741,6.5182981,1576.0,1575.7,6.34613179]
["bitfinex","ETHUSD",1745277907747,0.1730735,1576.0,1575.7,12.69228703]
["bitfinex","ETHUSD",1745277907949,0.1730735,1576.0,1575.8,6.345981]
["bitfinex","ETHUSD",1745277911882,0.1730735,1576.0,1575.7,7.69482049]
["bitfinex","ETHUSD",1745277912081,0.1730735,1576.0,1575.7,14.04095901]
["bitfinex","ETHUSD",1745277913985,0.1730735,1576.0,1575.8,6.34593973]
["bitfinex","ETHUSD",1745277918662,0.1730735,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745277918963,0.1730735,1576.0,1575.9,8.3847323]
["bitfinex","ETHUSD",1745277919161,11.70775073,1576.4,1576.0,6.34482685]
["bitfinex","ETHUSD",1745277919687,0.14401377,1576.3,1576.0,6.34517766]
["bitfinex","ETHUSD",1745277919990,0.14401377,1576.3,1576.1,6.34456165]
["bitfinex","ETHUSD",1745277922691,0.14401377,1576.3,1576.1,12.68909634]
["bitfinex","ETHUSD",1745277922889,0.14401377,1576.3,1576.1,13.48108368]
["bitfinex","ETHUSD",1745277923092,0.14401377,1576.3,1576.1,7.13652203]
["bitfinex","ETHUSD",1745277924463,0.14401377,1576.3,1576.1,7.13649346]
["bitfinex","ETHUSD",1745277925993,0.14401377,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745277926197,0.14401377,1576.3,1576.1,7.13649346]
["bitfinex","ETHUSD",1745277927094,0.14401377,1576.3,1576.1,13.4810143]
["bitfinex","ETHUSD",1745277927294,0.14401377,1576.3,1576.2,7.69247397]
["bitfinex","ETHUSD",1745277927500,5.287,1576.5,1576.2,7.69247397]
["bitfinex","ETHUSD",1745277927669,0.12592355,1576.4,1576.2,6.34437254]
["bitfinex","ETHUSD",1745277928070,5.287,1576.5,1576.2,6.34421978]
["bitfinex","ETHUSD",1745277928487,0.12592355,1576.4,1576.2,6.34421978]
["bitfinex","ETHUSD",1745277930096,0.12592355,1576.4,1576.2,6.34411281]
["bitfinex","ETHUSD",1745277931803,0.12592355,1576.4,1576.1,7.94955872]
["bitfinex","ETHUSD",1745277931983,1.30153255,1576.4,1576.1,13.5021042]
["bitfinex","ETHUSD",1745277933471,1.37763255,1576.4,1576.1,13.5021042]
["bitfinex","ETHUSD",1745277934126,1.37763255,1576.4,1576.2,6.34434364]
["bitfinex","ETHUSD",1745277938594,1.30153255,1576.4,1576.2,6.34434364]
["bitfinex","ETHUSD",1745277938794,0.12592355,1576.4,1576.2,6.34434364]
["bitfinex","ETHUSD",1745277945320,6.46974902,1576.4,1576.1,0.813]
["bitfinex","ETHUSD",1745277945487,6.42040885,1576.3,1575.9,6.34539103]
["bitfinex","ETHUSD",1745277945684,6.42040885,1576.3,1575.9,6.34531388]
["bitfinex","ETHUSD",1745277945904,0.12802142,1576.2,1575.9,6.34531121]
["bitfinex","ETHUSD",1745277946214,0.12802142,1576.2,1575.9,12.69064531]
["bitfinex","ETHUSD",1745277947017,0.12802142,1576.2,1575.9,12.69065238]
["bitfinex","ETHUSD",1745277947619,0.12802142,1576.2,1576.0,6.34512678]
["bitfinex","ETHUSD",1745277953919,0.0761,1576.3,1576.0,6.34512678]
["bitfinex","ETHUSD",1745277954113,0.93948924,1576.3,1576.0,6.34512678]
["bitfinex","ETHUSD",1745277956736,0.93948924,1576.3,1576.0,6.34490753]
["bitfinex","ETHUSD",1745277957926,0.93948924,1576.3,1576.0,12.68984894]
["bitfinex","ETHUSD",1745277958625,0.93948924,1576.3,1576.1,6.34475547]
["bitfinex","ETHUSD",1745277960528,0.93948924,1576.3,1576.0,12.68984894]
["bitfinex","ETHUSD",1745277962817,0.93948924,1576.3,1576.1,6.34472988]
["bitfinex","ETHUSD",1745277967418,0.93948924,1576.3,1576.0,12.68987097]
["bitfinex","ETHUSD",1745277967595,0.0761,1576.3,1576.0,12.68987097]
["bitfinex","ETHUSD",1745277967791,0.0761,1576.3,1576.1,6.34477219]
["bitfinex","ETHUSD",1745277972417,6.34372167,1576.4,1576.1,6.34477219]
["bitfinex","ETHUSD",1745277972618,11.62872167,1576.4,1576.1,6.34477219]
["bitfinex","ETHUSD",1745277972813,6.41948129,1576.5,1576.1,6.34456508]
["bitfinex","ETHUSD",1745277973019,5.285,1576.5,1576.2,13.44762822]
["bitfinex","ETHUSD",1745277973236,6.48690099,1576.5,1576.2,13.44762822]
["bitfinex","ETHUSD",1745277973843,6.48690099,1576.5,1576.2,7.10341314]
["bitfinex","ETHUSD",1745277974043,5.285,1576.5,1576.2,7.10341314]
["bitfinex","ETHUSD",1745277975947,11.62820202,1576.5,1576.2,7.10341314]
["bitfinex","ETHUSD",1745277976116,9.02418057,1576.6,1576.2,7.10341314]
["bitfinex","ETHUSD",1745277976421,14.30818057,1576.6,1576.2,13.44752468]
["bitfinex","ETHUSD",1745277976844,20.65121667,1576.6,1576.2,7.10341154]
["bitfinex","ETHUSD",1745277977043,22.79733552,1576.6,1576.2,7.10341154]
["bitfinex","ETHUSD",1745277979113,14.24022872,1576.6,1576.3,6.34385993]
["bitfinex","ETHUSD",1745277979353,12.01800987,1576.6,1576.3,6.34385993]
["bitfinex","ETHUSD",1745277980143,12.01800987,1576.6,1576.3,7.14805993]
["bitfinex","ETHUSD",1745277982253,14.23208057,1576.6,1576.3,0.8042]
["bitfinex","ETHUSD",1745277982548,6.3432876,1576.5,1576.2,0.8158]
["bitfinex","ETHUSD",1745277983256,6.3432876,1576.5,1576.2,7.16002293]
["bitfinex","ETHUSD",1745277984755,6.3432876,1576.5,1576.2,0.8158]
["bitfinex","ETHUSD",1745277984956,6.4193876,1576.5,1576.2,0.8158]
["bitfinex","ETHUSD",1745277985953,6.4193876,1576.5,1576.2,7.16005301]
["bitfinex","ETHUSD",1745277987120,14.23217514,1576.6,1576.2,13.50416968]
["bitfinex","ETHUSD",1745277987658,12.01810444,1576.6,1576.2,7.15991001]
["bitfinex","ETHUSD",1745277987844,14.13108044,1576.6,1576.3,6.34394205]
["bitfinex","ETHUSD",1745277988655,14.13108044,1576.6,1576.2,7.15991001]
["bitfinex","ETHUSD",1745277988855,6.34319825,1576.5,1576.2,7.15991001]
["bitfinex","ETHUSD",1745277992659,20.47413531,1576.6,1576.2,7.15991001]
["bitfinex","ETHUSD",1745277992837,14.13108044,1576.6,1576.2,13.50411203]
["bitfinex","ETHUSD",1745277995161,20.47411852,1576.6,1576.2,7.15991001]
["bitfinex","ETHUSD",1745277996232,6.34320053,1576.5,1576.2,7.15991001]
["bitfinex","ETHUSD",1745277996429,6.34320053,1576.5,1576.2,8.51035735]
["bitfinex","ETHUSD",1745277997265,6.34320053,1576.5,1576.2,7.15991001]
["bitfinex","ETHUSD",1745277999250,2.2140707,1576.4,1576.0,0.8082]
["bitfinex","ETHUSD",1745277999568,8.63432312,1576.3,1576.0,0.8082]
["bitfinex","ETHUSD",1745277999751,12.76455259,1576.3,1576.0,0.8082]
["bitfinex","ETHUSD",1745278000071,6.34461919,1576.2,1575.9,7.15365521]
["bitfinex","ETHUSD",1745278000272,6.42021419,1576.3,1575.9,13.49898209]
["bitfinex","ETHUSD",1745278000656,6.42021419,1576.3,1575.9,7.15352688]
["bitfinex","ETHUSD",1745278000852,6.42021419,1576.3,1575.9,13.49884205]
["bitfinex","ETHUSD",1745278002265,6.42021419,1576.3,1576.0,6.34512892]
["bitfinex","ETHUSD",1745278002465,6.34411419,1576.3,1576.1,0.8082]
["bitfinex","ETHUSD",1745278002667,7.83431335,1576.3,1576.0,6.34512892]
["bitfinex","ETHUSD",1745278002865,7.83431335,1576.3,1576.0,7.15332892]
["bitfinex","ETHUSD",1745278003166,12.68775921,1576.4,1576.0,7.15332892]
["bitfinex","ETHUSD",1745278003637,6.34398661,1576.3,1576.0,7.15332892]
["bitfinex","ETHUSD",1745278009238,14.90176092,1576.4,1576.0,7.15314651]
["bitfinex","ETHUSD",1745278009740,6.34397401,1576.3,1576.0,7.15314651]
["bitfinex","ETHUSD",1745278010775,1.49018515,1576.3,1576.0,7.15314651]
["bitfinex","ETHUSD",1745278010974,7.83418226,1576.3,1576.0,7.15314651]
["bitfinex","ETHUSD",1745278015254,6.34399711,1576.3,1576.0,7.15314651]
["bitfinex","ETHUSD",1745278016152,6.34359009,1576.4,1576.1,6.34471696]
["bitfinex","ETHUSD",1745278016352,11.62659009,1576.4,1576.1,6.34471696]
["bitfinex","ETHUSD",1745278016988,13.84066079,1576.4,1576.1,6.34471696]
["bitfinex","ETHUSD",1745278018790,11.62659009,1576.4,1576.1,6.34471696]
["bitfinex","ETHUSD",1745278018991,11.62659009,1576.4,1576.2,0.7636]
["bitfinex","ETHUSD",1745278019691,6.34397005,1576.3,1576.2,0.7636]
["bitfinex","ETHUSD",1745278020075,14.48537717,1576.3,1576.1,0.7636]
["bitfinex","ETHUSD",1745278020402,14.48529968,1576.3,1576.0,0.7636]
["bitfinex","ETHUSD",1745278020802,8.14102606,1576.3,1576.0,0.7636]
["bitfinex","ETHUSD",1745278020992,14.56140796,1576.3,1576.0,0.7636]
["bitfinex","ETHUSD",1745278021318,8.21712606,1576.3,1576.0,0.7636]
["bitfinex","ETHUSD",1745278022397,6.34397005,1576.3,1576.0,7.10865549]
["bitfinex","ETHUSD",1745278024099,8.55780243,1576.4,1576.0,7.10865549]
["bitfinex","ETHUSD",1745278024310,17.97068981,1576.4,1576.0,7.108519]
["bitfinex","ETHUSD",1745278024472,11.62673173,1576.4,1576.0,7.108519]
["bitfinex","ETHUSD",1745278024670,17.97059865,1576.4,1576.0,7.108519]
["bitfinex","ETHUSD",1745278025404,6.34398513,1576.3,1576.0,7.108519]
["bitfinex","ETHUSD",1745278025578,6.34398513,1576.3,1576.0,8.453905]
["bitfinex","ETHUSD",1745278030913,17.97063383,1576.4,1576.0,8.453905]
["bitfinex","ETHUSD",1745278031525,17.97063383,1576.4,1576.1,0.7773]
["bitfinex","ETHUSD",1745278031892,6.3439764,1576.3,1576.1,0.7773]
["bitfinex","ETHUSD",1745278032613,17.97069922,1576.4,1576.1,0.7773]
["bitfinex","ETHUSD",1745278032780,19.99678621,1576.4,1576.1,0.7773]
["bitfinex","ETHUSD",1745278032981,13.65281872,1576.4,1576.1,0.7773]
["bitfinex","ETHUSD",1745278033181,19.99668155,1576.4,1576.1,0.7773]
["bitfinex","ETHUSD",1745278033400,6.34409967,1576.3,1576.1,0.7773]
["bitfinex","ETHUSD",1745278036314,6.34437254,1576.2,1576.0,0.7773]
["bitfinex","ETHUSD",1745278036625,6.34409967,1576.3,1576.0,0.7773]
["bitfinex","ETHUSD",1745278036805,7.70941834,1576.3,1576.0,0.7773]
["bitfinex","ETHUSD",1745278037817,7.70941834,1576.3,1576.0,7.12247036]
["bitfinex","ETHUSD",1745278038218,6.34409967,1576.3,1576.0,7.12247036]
["bitfinex","ETHUSD",1745278046230,6.34477507,1576.1,1575.8,0.8297]
["bitfinex","ETHUSD",1745278046394,8.63414233,1576.3,1575.9,0.8297]
["bitfinex","ETHUSD",1745278046395,6.42019951,1576.3,1575.9,0.8297]
["bitfinex","ETHUSD",1745278046596,6.34478435,1576.1,1575.9,0.8297]
["bitfinex","ETHUSD",1745278046910,6.34503321,1576.1,1575.7,7.1760143]
["bitfinex","ETHUSD",1745278047110,6.34503321,1576.1,1575.7,13.5223286]
["bitfinex","ETHUSD",1745278047498,7.84301268,1576.1,1575.7,13.5223286]
["bitfinex","ETHUSD",1745278047707,7.84301268,1576.1,1575.7,7.1760143]
["bitfinex","ETHUSD",1745278047893,6.3451916,1576.0,1575.7,7.17605293]
["bitfinex","ETHUSD",1745278048092,0.0761,1576.0,1575.7,0.8297]
["bitfinex","ETHUSD",1745278048294,6.42147092,1576.0,1575.7,0.8297]
["bitfinex","ETHUSD",1745278048613,7.6981138,1576.0,1575.7,7.17607139]
["bitfinex","ETHUSD",1745278048813,6.34577473,1575.9,1575.7,0.8297]
["bitfinex","ETHUSD",1745278049017,14.04357124,1576.0,1575.7,0.8297]
["bitfinex","ETHUSD",1745278049206,7.6981138,1576.0,1575.7,0.8297]
["bitfinex","ETHUSD",1745278050029,2.76805917,1576.2,1575.8,0.8297]
["bitfinex","ETHUSD",1745278050219,6.89851171,1576.2,1575.8,0.8297]
["bitfinex","ETHUSD",1745278050419,6.89851171,1576.2,1575.8,7.17538884]
["bitfinex","ETHUSD",1745278051024,12.76532402,1576.2,1575.8,7.17538884]
["bitfinex","ETHUSD",1745278052028,2.2140707,1576.1,1575.8,0.8297]
["bitfinex","ETHUSD",1745278052338,6.34518922,1576.0,1575.8,0.8297]
["bitfinex","ETHUSD",1745278052625,6.34509246,1576.1,1575.8,0.8297]
["bitfinex","ETHUSD",1745278052828,7.20861878,1576.1,1575.8,0.8297]
["bitfinex","ETHUSD",1745278053030,6.34525948,1576.0,1575.8,0.8297]
["bitfinex","ETHUSD",1745278053332,6.34525948,1576.0,1575.7,6.34619105]
["bitfinex","ETHUSD",1745278054612,6.34558448,1575.9,1575.6,7.17623517]
["bitfinex","ETHUSD",1745278056032,5.282,1576.1,1575.8,6.34584355]
["bitfinex","ETHUSD",1745278056236,5.282,1576.1,1575.8,6.34578356]
["bitfinex","ETHUSD",1745278056415,5.282,1576.1,1575.9,6.34554212]
["bitfinex","ETHUSD",1745278057025,5.282,1576.1,1575.8,6.34578356]
["bitfinex","ETHUSD",1745278057620,11.62689374,1576.1,1575.8,6.34578356]
["bitfinex","ETHUSD",1745278059743,11.04749601,1576.1,1575.8,6.34578356]
["bitfinex","ETHUSD",1745278060238,4.70260227,1576.1,1575.8,6.34572038]
["bitfinex","ETHUSD",1745278060431,4.70260227,1576.1,1575.8,7.69787591]
["bitfinex","ETHUSD",1745278060611,4.70260227,1576.1,1575.7,7.17582122]
["bitfinex","ETHUSD",1745278060612,6.34528562,1576.0,1575.7,7.17582122]
["bitfinex","ETHUSD",1745278061007,11.04764521,1576.1,1575.7,7.17582122]
["bitfinex","ETHUSD",1745278061224,11.04764521,1576.1,1575.7,13.52199839]
["bitfinex","ETHUSD",1745278062640,11.04764521,1576.1,1575.8,6.34595796]
["bitfinex","ETHUSD",1745278062840,6.34518838,1576.0,1575.7,0.8297]
["bitfinex","ETHUSD",1745278063044,10.29853134,1576.0,1575.7,0.8297]
["bitfinex","ETHUSD",1745278063239,8.16056064,1576.0,1575.7,0.8297]
["bitfinex","ETHUSD",1745278063413,6.34561619,1575.9,1575.6,7.10292075]
["bitfinex","ETHUSD",1745278065542,6.42064693,1576.2,1575.8,0.7564]
["bitfinex","ETHUSD",1745278065738,11.62678008,1576.1,1575.8,0.7564]
["bitfinex","ETHUSD",1745278066543,11.62678008,1576.1,1575.8,7.10226334]
["bitfinex","ETHUSD",1745278067529,6.34536135,1576.0,1575.8,0.7564]
["bitfinex","ETHUSD",1745278067725,6.42146135,1576.0,1575.6,7.10297433]
["bitfinex","ETHUSD",1745278068024,6.42146135,1576.0,1575.6,13.44951357]
["bitfinex","ETHUSD",1745278068663,6.42146135,1576.0,1575.7,6.34637583]
["bitfinex","ETHUSD",1745278069302,13.65312074,1576.1,1575.8,0.7564]
["bitfinex","ETHUSD",1745278069562,1.36531207,1576.0,1575.8,7.10227516]
["bitfinex","ETHUSD",1745278070967,1.36531207,1576.0,1575.6,0.7564]
["bitfinex","ETHUSD",1745278070968,3.57938277,1576.0,1575.6,0.7564]
["bitfinex","ETHUSD",1745278071262,6.42201947,1575.9,1575.6,0.7564]
["bitfinex","ETHUSD",1745278072122,6.42201947,1575.9,1575.6,7.10318334]
["bitfinex","ETHUSD",1745278072760,7.71072918,1576.0,1575.6,13.44972849]
["bitfinex","ETHUSD",1745278073089,0.77107292,1575.9,1575.6,13.44972849]
["bitfinex","ETHUSD",1745278073257,7.71072918,1576.0,1575.6,7.10294515]
["bitfinex","ETHUSD",1745278073460,6.34560117,1575.9,1575.6,7.10294515]
["bitfinex","ETHUSD",1745278076345,6.42170117,1575.9,1575.6,7.10294515]
["bitfinex","ETHUSD",1745278079578,6.42170117,1575.9,1575.7,0.8226]
["bitfinex","ETHUSD",1745278079579,6.34560117,1575.9,1575.7,0.8226]
["bitfinex","ETHUSD",1745278080283,6.34560117,1575.9,1575.6,6.34654515]
["bitfinex","ETHUSD",1745278082053,1.44141207,1576.0,1575.7,6.34611744]
["bitfinex","ETHUSD",1745278082277,5.3571,1576.0,1575.7,6.34611744]
["bitfinex","ETHUSD",1745278082883,5.3571,1576.0,1575.7,7.16871744]
["bitfinex","ETHUSD",1745278087403,11.70232087,1576.0,1575.7,7.16871744]
["bitfinex","ETHUSD",1745278087562,11.70232087,1576.0,1575.7,6.34611744]
["bitfinex","ETHUSD",1745278089196,5.3571,1576.0,1575.7,6.34611744]
["bitfinex","ETHUSD",1745278089492,6.7487083,1576.0,1575.7,6.34611744]
["bitfinex","ETHUSD",1745278089654,13.0939164,1576.0,1575.7,6.34611744]
["bitfinex","ETHUSD",1745278090004,13.0939164,1576.0,1575.7,6.34637657]
["bitfinex","ETHUSD",1745278090999,6.7487083,1576.0,1575.7,12.6925109]
["bitfinex","ETHUSD",1745278092509,6.7487083,1576.0,1575.7,6.34613433]
["bitfinex","ETHUSD",1745278092707,6.7487083,1576.0,1575.7,12.69226059]
["bitfinex","ETHUSD",1745278093363,6.7487083,1576.0,1575.7,6.34612626]
["bitfinex","ETHUSD",1745278093563,6.7487083,1576.0,1575.7,12.69224774]
["bitfinex","ETHUSD",1745278093788,5.3571,1576.0,1575.7,12.69224774]
["bitfinex","ETHUSD",1745278095101,5.3571,1576.0,1575.7,6.34612148]
["bitfinex","ETHUSD",1745278095276,11.70233401,1576.0,1575.7,6.34612148]
["bitfinex","ETHUSD",1745278095594,5.3571,1576.0,1575.7,12.69225827]
["bitfinex","ETHUSD",1745278099815,5.3571,1576.0,1575.7,6.34612148]
["bitfinex","ETHUSD",1745278100018,5.3571,1576.0,1575.7,12.69224532]
["bitfinex","ETHUSD",1745278100400,5.3571,1576.0,1575.7,6.34612148]
["bitfinex","ETHUSD",1745278100605,6.52730123,1576.0,1575.7,6.34612148]
["bitfinex","ETHUSD",1745278101105,6.52730123,1576.0,1575.7,12.69224615]
["bitfinex","ETHUSD",1745278101412,5.3571,1576.0,1575.7,12.69224615]
["bitfinex","ETHUSD",1745278103211,5.281,1576.0,1575.8,7.10311824]
["bitfinex","ETHUSD",1745278103415,5.281,1576.0,1575.8,0.7572]
["bitfinex","ETHUSD",1745278103913,5.281,1576.0,1575.8,7.10315776]
["bitfinex","ETHUSD",1745278106895,5.281,1576.0,1575.8,0.7572]
["bitfinex","ETHUSD",1745278107703,5.281,1576.0,1575.8,7.10317073]
["bitfinex","ETHUSD",1745278110527,0.0761,1576.1,1575.8,7.10317073]
["bitfinex","ETHUSD",1745278110843,5.3561,1576.1,1575.8,7.10317073]
["bitfinex","ETHUSD",1745278111015,7.3820447,1576.1,1575.8,7.10317073]
["bitfinex","ETHUSD",1745278111337,13.72684901,1576.1,1575.8,7.10317073]
["bitfinex","ETHUSD",1745278113948,2.0259447,1576.1,1575.8,7.10292798]
["bitfinex","ETHUSD",1745278114259,5.28,1576.1,1575.8,7.10292798]
["bitfinex","ETHUSD",1745278114769,5.28,1576.1,1575.9,6.34537271]
["bitfinex","ETHUSD",1745278115067,5.28,1576.1,1575.9,6.34533474]
["bitfinex","ETHUSD",1745278116518,5.28,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745278117047,9.09817718,1576.3,1576.0,6.34517766]
["bitfinex","ETHUSD",1745278117260,5.28,1576.2,1576.0,6.34517766]
["bitfinex","ETHUSD",1745278117627,6.88410648,1576.3,1576.0,6.34517766]
["bitfinex","ETHUSD",1745278117628,5.3561,1576.3,1576.0,13.48006604]
["bitfinex","ETHUSD",1745278117847,5.3561,1576.3,1576.0,7.13510903]
["bitfinex","ETHUSD",1745278118179,5.3561,1576.3,1576.0,13.48002671]
["bitfinex","ETHUSD",1745278118453,5.3561,1576.3,1576.0,7.13510903]
["bitfinex","ETHUSD",1745278118650,11.70017076,1576.3,1576.0,7.13510903]
["bitfinex","ETHUSD",1745278119248,13.91424146,1576.3,1576.0,7.13510903]
["bitfinex","ETHUSD",1745278119855,11.70017076,1576.3,1576.0,7.13510903]
["bitfinex","ETHUSD",1745278120156,5.279,1576.3,1576.1,6.34463645]
["bitfinex","ETHUSD",1745278126901,5.279,1576.4,1576.1,6.3445221]
["bitfinex","ETHUSD",1745278127102,5.279,1576.4,1576.2,0.7902]
["bitfinex","ETHUSD",1745278127702,5.279,1576.4,1576.1,13.47924988]
["bitfinex","ETHUSD",1745278127867,5.279,1576.4,1576.1,7.1347221]
["bitfinex","ETHUSD",1745278128068,7.4930707,1576.4,1576.2,0.71347221]
["bitfinex","ETHUSD",1745278128283,7.4930707,1576.4,1576.1,7.1347221]
["bitfinex","ETHUSD",1745278129983,5.279,1576.4,1576.1,7.1347221]
["bitfinex","ETHUSD",1745278130382,5.279,1576.4,1576.1,13.47926548]
["bitfinex","ETHUSD",1745278132209,5.279,1576.4,1576.1,7.1347221]
["bitfinex","ETHUSD",1745278132569,7.4930707,1576.4,1576.1,7.1347221]
["bitfinex","ETHUSD",1745278132770,7.4910707,1576.4,1576.1,14.32754352]
["bitfinex","ETHUSD",1745278132976,5.277,1576.4,1576.1,14.32754352]
["bitfinex","ETHUSD",1745278134677,5.277,1576.4,1576.1,7.98299893]
["bitfinex","ETHUSD",1745278135813,5.277,1576.4,1576.1,14.32751163]
["bitfinex","ETHUSD",1745278137241,5.277,1576.4,1576.1,14.32751338]
["bitfinex","ETHUSD",1745278137834,5.277,1576.4,1576.2,6.34425833]
["bitfinex","ETHUSD",1745278138631,21.3211099,1576.6,1576.3,6.34376179]
["bitfinex","ETHUSD",1745278138807,26.5981099,1576.6,1576.3,6.34376179]
["bitfinex","ETHUSD",1745278139734,32.94090768,1576.6,1576.3,6.34376179]
["bitfinex","ETHUSD",1745278143043,12.01090768,1576.6,1576.3,6.34376179]
["bitfinex","ETHUSD",1745278143516,14.1223935,1576.6,1576.3,6.34376179]
["bitfinex","ETHUSD",1745278151856,16.3364642,1576.6,1576.3,6.34376179]
["bitfinex","ETHUSD",1745278153930,0.3911099,1576.6,1576.4,7.13152926]
["bitfinex","ETHUSD",1745278154143,0.3911099,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1745278154342,0.3911099,1576.6,1576.4,13.4748475]
["bitfinex","ETHUSD",1745278154858,0.3911099,1576.6,1576.4,7.13152926]
["bitfinex","ETHUSD",1745278156655,0.3911099,1576.6,1576.4,0.7883]
["bitfinex","ETHUSD",1745278156844,0.3911099,1576.6,1576.3,13.47571778]
["bitfinex","ETHUSD",1745278157049,0.3911099,1576.6,1576.3,14.82328956]
["bitfinex","ETHUSD",1745278157658,6.73392527,1576.6,1576.3,8.47957988]
["bitfinex","ETHUSD",1745278157963,0.3911099,1576.6,1576.4,6.34340574]
["bitfinex","ETHUSD",1745278159563,0.12204464,1576.5,1576.4,6.34340574]
["bitfinex","ETHUSD",1745278160167,0.12204464,1576.5,1576.3,7.1320081]
["bitfinex","ETHUSD",1745278160736,0.12204464,1576.5,1576.3,7.13218803]
["bitfinex","ETHUSD",1745278165247,0.12204464,1576.5,1576.4,0.7976]
["bitfinex","ETHUSD",1745278165448,0.12204464,1576.5,1576.3,7.14148803]
["bitfinex","ETHUSD",1745278165652,0.12204464,1576.5,1576.3,8.49005226]
["bitfinex","ETHUSD",1745278167170,0.12204464,1576.5,1576.3,14.83359493]
["bitfinex","ETHUSD",1745278167571,0.12204464,1576.5,1576.3,8.48987671]
["bitfinex","ETHUSD",1745278168450,0.12204464,1576.5,1576.3,7.14131248]
["bitfinex","ETHUSD",1745278169482,2.41221534,1576.5,1576.1,0.7593]
["bitfinex","ETHUSD",1745278169781,6.34370669,1576.4,1576.1,7.10396295]
["bitfinex","ETHUSD",1745278169987,0.12309381,1576.3,1576.1,7.10396295]
["bitfinex","ETHUSD",1745278170182,12.76296847,1576.5,1576.1,7.10396295]
["bitfinex","ETHUSD",1745278170388,0.12309381,1576.4,1576.1,7.10396295]
["bitfinex","ETHUSD",1745278172288,6.46668079,1576.4,1576.1,7.10396295]
["bitfinex","ETHUSD",1745278172890,0.12309381,1576.4,1576.1,7.10396295]
["bitfinex","ETHUSD",1745278173089,0.12309381,1576.4,1576.1,13.44848709]
["bitfinex","ETHUSD",1745278173255,0.12309381,1576.4,1576.1,7.10382414]
["bitfinex","ETHUSD",1745278177789,0.12309381,1576.4,1576.1,13.4483765]
["bitfinex","ETHUSD",1745278178486,11.69442771,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278178693,13.75868462,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278181401,13.68258462,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278186264,11.61832771,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278189326,0.3911099,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278189605,5.6661099,1576.6,1576.4,6.47006173]
["bitfinex","ETHUSD",1745278190404,5.6661099,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278192101,5.6661099,1576.6,1576.4,6.47004354]
["bitfinex","ETHUSD",1745278192402,0.3911099,1576.6,1576.5,7.74016958]
["bitfinex","ETHUSD",1745278210235,0.3911099,1576.6,1576.4,0.88130619]
["bitfinex","ETHUSD",1745278210565,6.41926523,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278211451,6.73418841,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278211651,6.73415866,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278211948,6.34316523,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278213247,6.73415866,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278213417,8.27085222,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278214623,14.61389118,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278214840,6.34316523,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278215844,14.61389512,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278216052,8.27084242,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278218835,0.82708424,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278219060,14.61389442,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278219989,8.27084242,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278224249,6.73414886,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278226574,12.00514886,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278228051,0.3911099,1576.6,1576.5,0.7791]
["bitfinex","ETHUSD",1745278228271,0.3911099,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278228272,5.6621099,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278228579,5.6621099,1576.6,1576.4,0.90560619]
["bitfinex","ETHUSD",1745278229074,12.00502688,1576.6,1576.4,0.90560619]
["bitfinex","ETHUSD",1745278230378,5.6621099,1576.6,1576.4,0.90560619]
["bitfinex","ETHUSD",1745278235903,12.00493497,1576.6,1576.4,0.90560619]
["bitfinex","ETHUSD",1745278236580,12.00487567,1576.6,1576.4,0.90560619]
["bitfinex","ETHUSD",1745278238098,6.34316523,1576.5,1576.4,0.90560619]
["bitfinex","ETHUSD",1745278238302,6.34316523,1576.5,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278238508,12.00487567,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278238677,14.06103236,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278238878,20.40406935,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278239074,14.06103236,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278240175,12.00487567,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278240678,5.6621099,1576.6,1576.4,0.12650619]
["bitfinex","ETHUSD",1745278240878,0.3911099,1576.6,1576.5,0.818]
["bitfinex","ETHUSD",1745278244210,0.1415099,1576.6,1576.5,0.818]
["bitfinex","ETHUSD",1745278252004,0.1415099,1576.6,1576.5,7.16116523]
["bitfinex","ETHUSD",1745278252209,0.1415099,1576.6,1576.5,10.78911725]
["bitfinex","ETHUSD",1745278252518,0.1415099,1576.6,1576.5,13.78911725]
["bitfinex","ETHUSD",1745278252695,0.1415099,1576.6,1576.5,13.72569036]
["bitfinex","ETHUSD",1745278253921,0.1415099,1576.6,1576.5,8.51161966]
["bitfinex","ETHUSD",1745278255989,0.1415099,1576.6,1576.5,10.72569036]
["bitfinex","ETHUSD",1745278259924,0.1415099,1576.6,1576.5,13.72569036]
["bitfinex","ETHUSD",1745278261101,0.1415099,1576.6,1576.5,16.48976106]
["bitfinex","ETHUSD",1745278261302,0.1415099,1576.6,1576.5,14.27569036]
["bitfinex","ETHUSD",1745278270921,0.1415099,1576.6,1576.5,16.48976106]
["bitfinex","ETHUSD",1745278271538,0.1415099,1576.6,1576.5,14.27569036]
["bitfinex","ETHUSD",1745278273855,0.0761,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745278275226,0.0761,1577.2,1577.0,6.34095571]
["bitfinex","ETHUSD",1745278275427,0.71771123,1577.2,1577.0,6.34095571]
["bitfinex","ETHUSD",1745278276483,0.0761,1577.1,1576.8,6.34170084]
["bitfinex","ETHUSD",1745278276649,0.0761,1577.1,1576.9,6.34153193]
["bitfinex","ETHUSD",1745278276849,0.0761,1577.1,1576.8,12.68341263]
["bitfinex","ETHUSD",1745278277580,0.0761,1577.1,1576.9,6.3415513]
["bitfinex","ETHUSD",1745278277782,0.78192385,1577.1,1576.9,6.3415513]
["bitfinex","ETHUSD",1745278282685,0.0761,1577.0,1576.9,6.3415513]
["bitfinex","ETHUSD",1745278282978,0.0761,1577.0,1576.8,6.34170084]
["bitfinex","ETHUSD",1745278283983,0.0761,1576.8,1576.5,6.34312591]
["bitfinex","ETHUSD",1745278284192,6.4182521,1576.8,1576.5,6.34312591]
["bitfinex","ETHUSD",1745278284549,7.91565526,1576.8,1576.5,6.34312591]
["bitfinex","ETHUSD",1745278284886,1.57350316,1576.8,1576.5,6.34312591]
["bitfinex","ETHUSD",1745278285485,0.0761,1576.7,1576.5,6.34312591]
["bitfinex","ETHUSD",1745278285658,0.0761,1576.7,1576.3,9.343969]
["bitfinex","ETHUSD",1745278285985,0.0761,1576.7,1576.4,6.34329658]
["bitfinex","ETHUSD",1745278286774,0.0761,1576.7,1576.4,12.68661376]
["bitfinex","ETHUSD",1745278287601,0.0761,1576.7,1576.4,6.34329658]
["bitfinex","ETHUSD",1745278287797,0.0761,1576.7,1576.4,12.68666375]
["bitfinex","ETHUSD",1745278292852,0.0761,1576.7,1576.5,6.34314914]
["bitfinex","ETHUSD",1745278294316,5.267,1576.8,1576.5,6.34302589]
["bitfinex","ETHUSD",1745278294509,5.3431,1576.8,1576.5,6.34295128]
["bitfinex","ETHUSD",1745278294950,5.3431,1576.8,1576.5,6.40631486]
["bitfinex","ETHUSD",1745278295252,13.4878778,1576.8,1576.5,6.34289129]
["bitfinex","ETHUSD",1745278296523,7.14577436,1576.8,1576.5,12.68581116]
["bitfinex","ETHUSD",1745278296921,5.3431,1576.8,1576.5,12.68581116]
["bitfinex","ETHUSD",1745278297270,5.3431,1576.8,1576.6,6.34258925]
["bitfinex","ETHUSD",1745278297841,5.3431,1576.8,1576.5,6.34293991]
["bitfinex","ETHUSD",1745278298042,5.3431,1576.8,1576.5,12.68590497]
["bitfinex","ETHUSD",1745278298774,5.3431,1576.8,1576.6,6.34262868]
["bitfinex","ETHUSD",1745278306067,5.3431,1576.8,1576.5,6.34293991]
["bitfinex","ETHUSD",1745278307454,11.68509301,1576.8,1576.5,6.3429391]
["bitfinex","ETHUSD",1745278309176,6.34255208,1576.7,1576.4,0.7662]
["bitfinex","ETHUSD",1745278309337,15.92345734,1576.8,1576.3,10.10721346]
["bitfinex","ETHUSD",1745278309691,5.267,1576.8,1576.5,7.10652983]
["bitfinex","ETHUSD",1745278309891,7.5571707,1576.8,1576.3,0.7636]
["bitfinex","ETHUSD",1745278310049,6.34296572,1576.6,1576.3,7.10745428]
["bitfinex","ETHUSD",1745278310243,0.0761,1576.6,1576.3,13.45130856]
["bitfinex","ETHUSD",1745278310438,5.3431,1576.8,1576.5,6.34292147]
["bitfinex","ETHUSD",1745278310658,11.685062,1576.8,1576.4,12.68673022]
["bitfinex","ETHUSD",1745278310843,11.685062,1576.8,1576.5,6.34314519]
["bitfinex","ETHUSD",1745278313976,6.34324592,1576.5,1576.3,0.7636]
["bitfinex","ETHUSD",1745278314277,0.0761,1576.7,1576.4,12.68670029]
["bitfinex","ETHUSD",1745278314464,0.0761,1576.7,1576.4,6.34331477]
["bitfinex","ETHUSD",1745278314785,5.3431,1576.8,1576.5,6.3430056]
["bitfinex","ETHUSD",1745278314951,12.21841964,1576.8,1576.5,6.3430056]
["bitfinex","ETHUSD",1745278315646,5.80031,1576.8,1576.5,7.14669813]
["bitfinex","ETHUSD",1745278315885,5.266,1576.8,1576.6,6.34269627]
["bitfinex","ETHUSD",1745278316185,0.0761,1576.9,1576.6,6.34252522]
["bitfinex","ETHUSD",1745278316493,0.0761,1576.9,1576.6,6.34249893]
["bitfinex","ETHUSD",1745278317354,6.41768728,1576.9,1576.6,6.34249893]
["bitfinex","ETHUSD",1745278317554,8.47469174,1576.9,1576.6,6.34249893]
["bitfinex","ETHUSD",1745278317987,8.47469174,1576.9,1576.5,7.14669749]
["bitfinex","ETHUSD",1745278317988,0.0761,1576.8,1576.5,6.34299749]
["bitfinex","ETHUSD",1745278318152,0.0761,1576.8,1576.5,12.68589508]
["bitfinex","ETHUSD",1745278318352,0.0761,1576.8,1576.5,7.14659759]
["bitfinex","ETHUSD",1745278319088,0.0761,1576.8,1576.6,6.34269601]
["bitfinex","ETHUSD",1745278321387,14.22845991,1577.0,1576.6,6.34252323]
["bitfinex","ETHUSD",1745278321564,16.40462605,1577.0,1576.6,6.34252323]
["bitfinex","ETHUSD",1745278321764,14.19055535,1577.0,1576.6,6.34252323]
["bitfinex","ETHUSD",1745278321965,14.19055535,1577.0,1576.6,12.6850326]
["bitfinex","ETHUSD",1745278322657,14.19055535,1577.0,1576.6,12.68509222]
["bitfinex","ETHUSD",1745278324185,14.19055535,1577.0,1576.6,12.68501503]
["bitfinex","ETHUSD",1745278324490,20.53201022,1577.0,1576.6,6.34250566]
["bitfinex","ETHUSD",1745278325288,6.34269534,1576.7,1576.4,7.14704594]
["bitfinex","ETHUSD",1745278325486,12.76038569,1576.8,1576.4,7.14704594]
["bitfinex","ETHUSD",1745278325857,6.41814836,1576.8,1576.4,7.14701522]
["bitfinex","ETHUSD",1745278326459,6.41814836,1576.8,1576.5,6.34295394]
["bitfinex","ETHUSD",1745278326993,7.81097064,1577.0,1576.7,6.34223459]
["bitfinex","ETHUSD",1745278326994,12.01426453,1577.0,1576.7,6.34223459]
["bitfinex","ETHUSD",1745278327401,6.34161661,1576.9,1576.6,7.14622213]
["bitfinex","ETHUSD",1745278327566,12.01426453,1577.0,1576.7,0.71462221]
["bitfinex","ETHUSD",1745278327765,12.01426453,1577.0,1576.6,13.48871703]
["bitfinex","ETHUSD",1745278328799,11.68336459,1577.0,1576.6,13.48871703]
["bitfinex","ETHUSD",1745278330395,11.68336459,1577.0,1576.6,7.1461949]
["bitfinex","ETHUSD",1745278330396,6.34166201,1576.9,1576.6,7.1461949]
["bitfinex","ETHUSD",1745278330596,20.23895634,1577.0,1576.6,7.1461949]
["bitfinex","ETHUSD",1745278331405,13.89743529,1577.0,1576.6,7.1461949]
["bitfinex","ETHUSD",1745278331567,13.89743529,1577.0,1576.6,8.49511509]
["bitfinex","ETHUSD",1745278332357,13.89743529,1577.0,1576.6,14.83762877]
["bitfinex","ETHUSD",1745278332496,11.68336459,1577.0,1576.6,14.83762877]
["bitfinex","ETHUSD",1745278332699,11.60726459,1577.0,1576.6,14.83762877]
["bitfinex","ETHUSD",1745278333112,11.60726459,1577.0,1576.7,6.34231349]
["bitfinex","ETHUSD",1745278333325,5.266,1577.0,1576.8,6.34180288]
["bitfinex","ETHUSD",1745278333502,5.266,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1745278333818,5.266,1577.3,1577.1,6.34058868]
["bitfinex","ETHUSD",1745278335304,5.266,1577.3,1577.0,0.7957]
["bitfinex","ETHUSD",1745278335305,11.60597766,1577.3,1577.0,0.7957]
["bitfinex","ETHUSD",1745278335602,15.92337645,1577.3,1577.0,0.7957]
["bitfinex","ETHUSD",1745278336007,15.92337645,1577.3,1577.0,7.13678606]
["bitfinex","ETHUSD",1745278336179,11.60597766,1577.3,1577.0,7.13678606]
["bitfinex","ETHUSD",1745278337203,6.34048981,1577.2,1576.8,7.13758982]
["bitfinex","ETHUSD",1745278337368,6.34048981,1577.2,1576.8,7.13738697]
["bitfinex","ETHUSD",1745278337569,18.02245924,1577.3,1576.9,6.34139037]
["bitfinex","ETHUSD",1745278338010,6.34040483,1577.2,1576.8,7.13738697]
["bitfinex","ETHUSD",1745278338303,14.48340249,1577.2,1576.8,7.13738697]
["bitfinex","ETHUSD",1745278338608,6.41705262,1577.1,1576.8,6.34191092]
["bitfinex","ETHUSD",1745278339110,6.40106018,1577.1,1576.8,6.34191092]
["bitfinex","ETHUSD",1745278339801,0.0761,1577.1,1576.8,6.34173285]
["bitfinex","ETHUSD",1745278340513,0.0761,1577.2,1576.7,0.7957]
["bitfinex","ETHUSD",1745278340719,5.3411,1577.2,1576.9,7.13701022]
["bitfinex","ETHUSD",1745278340918,7.14325271,1577.2,1576.9,7.13701022]
["bitfinex","ETHUSD",1745278341213,7.14325271,1577.2,1576.8,6.34175216]
["bitfinex","ETHUSD",1745278341433,6.34079608,1577.1,1576.8,6.34175216]
["bitfinex","ETHUSD",1745278342023,13.48393038,1577.2,1576.8,6.34175216]
["bitfinex","ETHUSD",1745278342232,19.82458864,1577.2,1576.8,6.34175216]
["bitfinex","ETHUSD",1745278342531,1.98245886,1577.1,1576.8,6.34175216]
["bitfinex","ETHUSD",1745278342820,11.68175826,1577.2,1576.8,6.34175216]
["bitfinex","ETHUSD",1745278343119,11.68175826,1577.2,1576.8,6.34170775]
["bitfinex","ETHUSD",1745278343309,11.68175826,1577.2,1576.9,6.3415077]
["bitfinex","ETHUSD",1745278345322,5.265,1577.2,1576.9,7.1250077]
["bitfinex","ETHUSD",1745278345502,6.34016643,1577.3,1576.9,7.1250077]
["bitfinex","ETHUSD",1745278345503,5.265,1577.3,1577.0,6.34110263]
["bitfinex","ETHUSD",1745278346014,11.60497998,1577.3,1577.0,6.34110263]
["bitfinex","ETHUSD",1745278346699,15.49886615,1577.3,1577.0,6.34110263]
["bitfinex","ETHUSD",1745278348031,11.60497998,1577.3,1577.0,6.34110263]
["bitfinex","ETHUSD",1745278349639,11.60497998,1577.3,1576.9,7.12486406]
["bitfinex","ETHUSD",1745278349810,11.60497998,1577.3,1576.9,0.7835]
["bitfinex","ETHUSD",1745278349811,6.34035041,1577.2,1576.9,0.7835]
["bitfinex","ETHUSD",1745278349999,12.75708399,1577.2,1576.8,7.1008198]
["bitfinex","ETHUSD",1745278350201,12.75708399,1577.2,1576.8,7.0780198]
["bitfinex","ETHUSD",1745278350202,8.21865881,1577.2,1576.8,7.0780198]
["bitfinex","ETHUSD",1745278350401,6.34090345,1577.1,1576.8,0.7363]
["bitfinex","ETHUSD",1745278350828,6.34090345,1577.1,1576.8,7.0781948]
["bitfinex","ETHUSD",1745278351030,8.21889473,1577.2,1576.8,7.07804689]
["bitfinex","ETHUSD",1745278351237,14.55953856,1577.2,1576.8,7.07804689]
["bitfinex","ETHUSD",1745278351436,7.79675649,1577.1,1576.8,7.07804689]
["bitfinex","ETHUSD",1745278354941,7.79675649,1577.1,1576.8,7.07822757]
["bitfinex","ETHUSD",1745278369319,1.45595386,1577.1,1576.8,7.07799403]
["bitfinex","ETHUSD",1745278370917,14.559501,1577.2,1576.8,7.07799403]
["bitfinex","ETHUSD",1745278372424,14.681101,1577.2,1576.8,7.07799403]
["bitfinex","ETHUSD",1745278372594,1.9238084,1577.2,1576.9,6.34136173]
["bitfinex","ETHUSD",1745278372797,1.9238084,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278373725,8.26416125,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278374432,1.9238084,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278375009,6.46195965,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278377236,0.1216,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278377460,0.1216,1577.2,1577.0,7.12074885]
["bitfinex","ETHUSD",1745278378136,0.1216,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278379235,0.1216,1577.2,1577.0,7.12058424]
["bitfinex","ETHUSD",1745278380916,0.1216,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278382344,6.46195034,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278383260,0.1216,1577.2,1577.0,0.7796]
["bitfinex","ETHUSD",1745278384041,0.1216,1577.2,1577.0,7.12063026]
["bitfinex","ETHUSD",1745278384243,0.1216,1577.2,1577.0,7.83903391]
["bitfinex","ETHUSD",1745278384651,0.1216,1577.2,1577.0,14.18005525]
["bitfinex","ETHUSD",1745278385864,0.1216,1577.2,1577.0,7.83902499]
["bitfinex","ETHUSD",1745278386356,0.1216,1577.2,1577.0,14.1799458]
["bitfinex","ETHUSD",1745278386562,0.1216,1577.2,1577.0,7.83892446]
["bitfinex","ETHUSD",1745278386864,0.1216,1577.2,1576.9,6.34132707]
["bitfinex","ETHUSD",1745278387358,0.1216,1577.2,1576.9,6.34131057]
["bitfinex","ETHUSD",1745278387763,0.1216,1577.2,1577.0,6.34114192]
["bitfinex","ETHUSD",1745278391463,0.1216,1577.2,1576.9,6.34131057]
["bitfinex","ETHUSD",1745278391760,6.34110366,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278392069,6.44000366,1577.1,1576.8,7.12144558]
["bitfinex","ETHUSD",1745278393149,0.0989,1577.1,1576.8,7.12133844]
["bitfinex","ETHUSD",1745278393357,6.56101834,1577.2,1576.8,13.46307688]
["bitfinex","ETHUSD",1745278393542,8.59870786,1577.2,1576.8,7.12133844]
["bitfinex","ETHUSD",1745278393861,8.59870786,1577.2,1576.8,7.12129487]
["bitfinex","ETHUSD",1745278394235,8.59870786,1577.2,1576.8,13.46299474]
["bitfinex","ETHUSD",1745278394434,14.93932707,1577.2,1576.8,7.12129487]
["bitfinex","ETHUSD",1745278396340,8.59870786,1577.2,1576.8,13.46300768]
["bitfinex","ETHUSD",1745278396564,8.59870786,1577.2,1576.9,6.34153674]
["bitfinex","ETHUSD",1745278397069,8.59870786,1577.2,1576.8,7.12129487]
["bitfinex","ETHUSD",1745278397648,8.59870786,1577.2,1576.8,13.46299174]
["bitfinex","ETHUSD",1745278398468,8.59870786,1577.2,1576.8,13.46306088]
["bitfinex","ETHUSD",1745278398641,8.59870786,1577.2,1576.8,13.46308316]
["bitfinex","ETHUSD",1745278398966,8.59870786,1577.2,1576.8,13.46304032]
["bitfinex","ETHUSD",1745278399572,8.59870786,1577.2,1576.8,13.46299693]
["bitfinex","ETHUSD",1745278399772,8.59870786,1577.2,1576.8,13.46299941]
["bitfinex","ETHUSD",1745278400674,14.93940184,1577.2,1576.8,7.12129487]
["bitfinex","ETHUSD",1745278400876,8.59870786,1577.2,1576.8,13.46299243]
["bitfinex","ETHUSD",1745278401170,8.59870786,1577.2,1576.8,0.7796]
["bitfinex","ETHUSD",1745278401171,6.34075915,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278401478,7.20062994,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278402491,13.54165193,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278402771,6.34122,1577.0,1576.8,0.7796]
["bitfinex","ETHUSD",1745278402978,13.54169529,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278403273,1.35416953,1577.0,1576.8,0.7796]
["bitfinex","ETHUSD",1745278403887,6.34075915,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278405196,6.34119781,1577.0,1576.8,0.7796]
["bitfinex","ETHUSD",1745278405380,6.34075915,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278407469,12.68178527,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278407804,6.34075915,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278408494,8.37841159,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278410000,14.71948509,1577.1,1576.8,0.7796]
["bitfinex","ETHUSD",1745278410169,8.95013246,1577.1,1576.6,0.7601]
["bitfinex","ETHUSD",1745278410373,6.34209347,1576.8,1576.6,0.7601]
["bitfinex","ETHUSD",1745278410564,7.62036826,1576.8,1576.6,0.7601]
["bitfinex","ETHUSD",1745278411098,6.34239105,1576.7,1576.3,7.10388777]
["bitfinex","ETHUSD",1745278411317,6.34239105,1576.7,1576.3,13.44753821]
["bitfinex","ETHUSD",1745278411510,6.34239105,1576.7,1576.4,6.34349122]
["bitfinex","ETHUSD",1745278411714,12.68502922,1576.7,1576.3,7.10380225]
["bitfinex","ETHUSD",1745278411877,6.44129105,1576.7,1576.3,13.44755177]
["bitfinex","ETHUSD",1745278412384,8.55448545,1576.4,1576.1,0.7601]
["bitfinex","ETHUSD",1745278412582,6.44270749,1576.4,1576.1,0.7601]
["bitfinex","ETHUSD",1745278412785,6.44270749,1576.4,1576.1,7.10486409]
["bitfinex","ETHUSD",1745278413910,6.44270749,1576.4,1576.1,0.7601]
["bitfinex","ETHUSD",1745278414114,7.7213105,1576.4,1576.1,0.7601]
["bitfinex","ETHUSD",1745278414409,6.34410421,1576.3,1576.1,0.7601]
["bitfinex","ETHUSD",1745278416618,6.34410421,1576.3,1576.0,7.10524216]
["bitfinex","ETHUSD",1745278417114,6.34461637,1576.2,1576.0,0.7601]
["bitfinex","ETHUSD",1745278417285,12.68850705,1576.3,1576.0,0.7601]
["bitfinex","ETHUSD",1745278417486,8.27725075,1576.3,1576.0,0.7601]
["bitfinex","ETHUSD",1745278419532,8.27725075,1576.3,1576.0,7.10520024]
["bitfinex","ETHUSD",1745278419733,8.27725075,1576.3,1576.0,0.7601]
["bitfinex","ETHUSD",1745278420332,6.34454341,1576.2,1575.8,7.11884374]
["bitfinex","ETHUSD",1745278420856,6.34535522,1576.0,1575.8,0.7731]
["bitfinex","ETHUSD",1745278421150,6.34535522,1576.0,1575.6,0.7731]
["bitfinex","ETHUSD",1745278421336,7.61439863,1576.0,1575.6,0.7731]
["bitfinex","ETHUSD",1745278422356,13.95987968,1576.0,1575.6,0.7731]
["bitfinex","ETHUSD",1745278422569,7.61439863,1576.0,1575.6,7.11982158]
["bitfinex","ETHUSD",1745278422845,6.34572854,1575.9,1575.6,0.7731]
["bitfinex","ETHUSD",1745278423041,6.44547902,1575.7,1575.2,6.34819966]
["bitfinex","ETHUSD",1745278423213,6.34685174,1575.6,1575.3,0.7731]
["bitfinex","ETHUSD",1745278423620,6.44547902,1575.7,1575.3,7.1210838]
["bitfinex","ETHUSD",1745278423816,6.34680717,1575.6,1575.3,0.7731]
["bitfinex","ETHUSD",1745278424646,6.92212474,1575.7,1575.3,7.12101553]
["bitfinex","ETHUSD",1745278424847,6.92212474,1575.7,1575.3,7.12090602]
["bitfinex","ETHUSD",1745278425012,0.47664572,1575.7,1575.4,7.12055476]
["bitfinex","ETHUSD",1745278425212,6.34654872,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278427922,6.34654872,1575.7,1575.4,7.12064479]
["bitfinex","ETHUSD",1745278428625,6.81301764,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278430641,13.15971677,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278430954,6.81301764,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278431914,13.15968804,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278432116,13.15968468,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278432328,6.81301764,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278433418,6.81301764,1575.7,1575.4,7.12054738]
["bitfinex","ETHUSD",1745278433833,6.81301764,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278434338,13.15971384,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278434539,6.81301764,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278435748,0.46646892,1575.7,1575.4,7.12069144]
["bitfinex","ETHUSD",1745278435955,6.34643125,1575.7,1575.4,7.12069144]
["bitfinex","ETHUSD",1745278436446,6.98080063,1575.8,1575.4,13.46807955]
["bitfinex","ETHUSD",1745278436648,12.24780063,1575.8,1575.4,13.46807955]
["bitfinex","ETHUSD",1745278436820,12.24780063,1575.8,1575.4,7.12048811]
["bitfinex","ETHUSD",1745278437338,6.34641153,1575.7,1575.4,7.12048811]
["bitfinex","ETHUSD",1745278437858,12.24780063,1575.8,1575.4,13.46778512]
["bitfinex","ETHUSD",1745278438063,6.34641273,1575.7,1575.4,7.12043122]
["bitfinex","ETHUSD",1745278440559,12.73443911,1575.8,1575.4,7.12043122]
["bitfinex","ETHUSD",1745278440762,19.08069385,1575.8,1575.4,13.46778221]
["bitfinex","ETHUSD",1745278441064,12.73443911,1575.8,1575.4,13.46778221]
["bitfinex","ETHUSD",1745278441264,6.3464064,1575.7,1575.4,7.12043122]
["bitfinex","ETHUSD",1745278442550,19.08071175,1575.8,1575.4,7.12043122]
["bitfinex","ETHUSD",1745278442754,12.73443911,1575.8,1575.4,7.12043122]
["bitfinex","ETHUSD",1745278443162,6.34639897,1575.7,1575.4,7.12043122]
["bitfinex","ETHUSD",1745278450182,6.34639897,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278450382,7.61986,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278451482,13.96657059,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278451680,7.61986,1575.7,1575.4,0.7731]
["bitfinex","ETHUSD",1745278451887,6.34691226,1575.6,1575.4,0.7731]
["bitfinex","ETHUSD",1745278452087,6.34691226,1575.6,1575.3,7.14806974]
["bitfinex","ETHUSD",1745278452773,6.34759426,1575.4,1575.1,0.8001]
["bitfinex","ETHUSD",1745278453671,6.34759426,1575.4,1575.1,7.1488865]
["bitfinex","ETHUSD",1745278453981,6.44630688,1575.5,1575.2,6.34839907]
["bitfinex","ETHUSD",1745278454182,6.34740688,1575.5,1575.1,13.49743666]
["bitfinex","ETHUSD",1745278454386,7.76739461,1575.5,1575.1,7.14865016]
["bitfinex","ETHUSD",1745278455484,14.11491153,1575.5,1575.1,7.21212996]
["bitfinex","ETHUSD",1745278455666,6.34790124,1575.4,1575.1,0.8001]
["bitfinex","ETHUSD",1745278456364,7.76736518,1575.5,1575.1,7.21231664]
["bitfinex","ETHUSD",1745278456566,7.76736518,1575.5,1575.1,7.14883683]
["bitfinex","ETHUSD",1745278456770,6.34771819,1575.4,1575.1,0.8001]
["bitfinex","ETHUSD",1745278457189,6.34771819,1575.4,1575.1,7.14889666]
["bitfinex","ETHUSD",1745278457393,12.69562786,1575.4,1575.1,0.8001]
["bitfinex","ETHUSD",1745278457603,6.34806852,1575.3,1575.1,0.8001]
["bitfinex","ETHUSD",1745278457801,13.92807618,1575.4,1575.1,0.8001]
["bitfinex","ETHUSD",1745278458107,6.34863898,1575.2,1574.9,0.8001]
["bitfinex","ETHUSD",1745278458403,6.44753898,1575.2,1574.9,0.8001]
["bitfinex","ETHUSD",1745278458611,6.34979735,1574.9,1574.7,0.8001]
["bitfinex","ETHUSD",1745278458767,6.98507319,1574.8,1574.5,0.8001]
["bitfinex","ETHUSD",1745278459303,0.63497974,1574.8,1574.5,7.15130638]
["bitfinex","ETHUSD",1745278460568,0.63497974,1574.8,1574.5,13.50229385]
["bitfinex","ETHUSD",1745278460768,0.63497974,1574.8,1574.5,13.50205122]
["bitfinex","ETHUSD",1745278461078,6.34988318,1574.9,1574.6,6.35081336]
["bitfinex","ETHUSD",1745278461801,11.71534008,1575.0,1574.6,6.35054925]
["bitfinex","ETHUSD",1745278462013,5.268,1574.9,1574.7,0.8001]
["bitfinex","ETHUSD",1745278462304,5.268,1574.9,1574.7,7.15031486]
["bitfinex","ETHUSD",1745278462479,5.268,1574.9,1574.8,6.34994415]
["bitfinex","ETHUSD",1745278466804,6.44745064,1575.2,1574.8,12.69968148]
["bitfinex","ETHUSD",1745278467010,5.269,1575.0,1574.8,6.34973733]
["bitfinex","ETHUSD",1745278467578,5.269,1575.0,1574.9,0.8196]
["bitfinex","ETHUSD",1745278470085,5.269,1575.0,1574.7,13.51514351]
["bitfinex","ETHUSD",1745278470279,5.269,1575.0,1574.7,0.8148]
["bitfinex","ETHUSD",1745278470508,11.61838865,1575.0,1574.7,0.8148]
["bitfinex","ETHUSD",1745278470711,13.41511036,1575.0,1574.7,0.8148]
["bitfinex","ETHUSD",1745278471016,13.51401036,1575.0,1574.7,6.35041534]
["bitfinex","ETHUSD",1745278471310,7.16462171,1575.0,1574.7,6.35041534]
["bitfinex","ETHUSD",1745278471515,7.16462171,1575.0,1574.7,12.70058819]
["bitfinex","ETHUSD",1745278471692,7.16462171,1575.0,1574.7,6.35017285]
["bitfinex","ETHUSD",1745278472625,13.51386453,1575.0,1574.7,6.35017285]
["bitfinex","ETHUSD",1745278474906,7.16462171,1575.0,1574.7,6.35017285]
["bitfinex","ETHUSD",1745278475107,5.3679,1575.0,1574.8,6.35000131]
["bitfinex","ETHUSD",1745278475308,5.269,1575.0,1574.7,6.35017285]
["bitfinex","ETHUSD",1745278475623,5.269,1575.0,1574.8,6.34998284]
["bitfinex","ETHUSD",1745278476128,5.269,1575.0,1574.8,7.16478284]
["bitfinex","ETHUSD",1745278484005,5.269,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278484418,5.269,1575.0,1574.8,7.1645882]
["bitfinex","ETHUSD",1745278486605,5.269,1575.0,1574.8,13.51434572]
["bitfinex","ETHUSD",1745278487827,5.269,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278488129,5.269,1575.1,1575.0,6.34917641]
["bitfinex","ETHUSD",1745278488307,37.1111029,1575.4,1575.0,7.14821001]
["bitfinex","ETHUSD",1745278488308,5.269,1575.2,1575.0,7.14821001]
["bitfinex","ETHUSD",1745278488504,5.269,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278490735,27.76309852,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278490944,5.269,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278492536,5.269,1575.3,1575.0,13.49716727]
["bitfinex","ETHUSD",1745278492936,5.269,1575.3,1575.0,13.49721567]
["bitfinex","ETHUSD",1745278495062,6.34840512,1575.2,1575.0,0.7992]
["bitfinex","ETHUSD",1745278495226,6.34840512,1575.2,1574.9,6.3495954]
["bitfinex","ETHUSD",1745278496347,6.34840512,1575.2,1574.8,7.17065873]
["bitfinex","ETHUSD",1745278496544,0.0989,1575.1,1574.8,7.17065873]
["bitfinex","ETHUSD",1745278496716,6.44783562,1575.1,1574.7,7.17098729]
["bitfinex","ETHUSD",1745278496916,7.72743881,1575.1,1574.7,7.17094842]
["bitfinex","ETHUSD",1745278497115,7.72743881,1575.1,1574.7,13.52110325]
["bitfinex","ETHUSD",1745278497543,7.72743881,1575.1,1574.7,7.17094842]
["bitfinex","ETHUSD",1745278497850,7.72743881,1575.1,1574.7,13.52109677]
["bitfinex","ETHUSD",1745278498212,7.72743881,1575.1,1574.7,7.17116113]
["bitfinex","ETHUSD",1745278498416,7.12206628,1575.0,1574.7,7.17116113]
["bitfinex","ETHUSD",1745278498637,0.77274388,1575.0,1574.7,7.17116113]
["bitfinex","ETHUSD",1745278500447,0.77274388,1575.0,1574.7,13.52135739]
["bitfinex","ETHUSD",1745278500622,6.44783562,1575.1,1574.8,6.3500024]
["bitfinex","ETHUSD",1745278500826,5.269,1575.0,1574.8,6.3500024]
["bitfinex","ETHUSD",1745278501234,5.269,1575.0,1574.7,7.17099626]
["bitfinex","ETHUSD",1745278501951,5.269,1575.0,1574.8,6.34985095]
["bitfinex","ETHUSD",1745278503544,9.75035681,1575.3,1574.8,6.3500127]
["bitfinex","ETHUSD",1745278503757,5.269,1575.2,1575.0,6.34919931]
["bitfinex","ETHUSD",1745278504262,5.269,1575.2,1574.9,7.17006151]
["bitfinex","ETHUSD",1745278504460,11.61741024,1575.2,1574.9,7.17006151]
["bitfinex","ETHUSD",1745278505190,11.61741024,1575.2,1574.9,0.8208]
["bitfinex","ETHUSD",1745278505191,6.34884252,1575.1,1574.9,0.8208]
["bitfinex","ETHUSD",1745278505315,11.61741024,1575.2,1574.9,0.8208]
["bitfinex","ETHUSD",1745278505514,13.42384974,1575.2,1574.9,0.8208]
["bitfinex","ETHUSD",1745278506250,13.42384974,1575.2,1574.9,7.17026923]
["bitfinex","ETHUSD",1745278506755,8.15484974,1575.2,1574.9,7.17026923]
["bitfinex","ETHUSD",1745278506933,13.42284974,1575.2,1574.9,7.17026923]
["bitfinex","ETHUSD",1745278507357,11.61641024,1575.2,1574.9,7.17026923]
["bitfinex","ETHUSD",1745278511264,11.61641024,1575.2,1574.9,6.34946923]
["bitfinex","ETHUSD",1745278511773,0.0989,1575.1,1574.8,7.18181738]
["bitfinex","ETHUSD",1745278511930,6.44777066,1575.1,1574.8,6.34971738]
["bitfinex","ETHUSD",1745278512129,6.44777066,1575.1,1574.7,0.8321]
["bitfinex","ETHUSD",1745278512130,6.3493884,1575.0,1574.7,0.8321]
["bitfinex","ETHUSD",1745278512451,6.3493884,1575.0,1574.7,7.18234962]
["bitfinex","ETHUSD",1745278516864,8.25433404,1575.1,1574.7,13.53253941]
["bitfinex","ETHUSD",1745278518379,14.6034422,1575.1,1574.7,7.18228979]
["bitfinex","ETHUSD",1745278518544,5.269,1575.0,1574.7,7.18228979]
["bitfinex","ETHUSD",1745278518730,5.269,1575.0,1574.8,6.34982165]
["bitfinex","ETHUSD",1745278518945,5.269,1575.0,1574.9,0.8321]
["bitfinex","ETHUSD",1745278519458,5.269,1575.0,1574.9,7.18170949]
["bitfinex","ETHUSD",1745278519868,5.269,1575.0,1574.9,0.8321]
["bitfinex","ETHUSD",1745278521170,5.269,1575.0,1574.8,7.181865]
["bitfinex","ETHUSD",1745278522976,12.78000532,1575.0,1574.7,7.18232715]
["bitfinex","ETHUSD",1745278523177,5.269,1575.0,1574.7,7.18232715]
["bitfinex","ETHUSD",1745278524691,11.61826063,1575.0,1574.7,7.18232715]
["bitfinex","ETHUSD",1745278525867,11.61826063,1575.0,1574.5,6.35095918]
["bitfinex","ETHUSD",1745278526072,6.44875825,1574.9,1574.5,6.35095918]
["bitfinex","ETHUSD",1745278526392,6.35048219,1574.7,1574.4,0.7897]
["bitfinex","ETHUSD",1745278526593,6.35048219,1574.7,1574.4,7.14112315]
["bitfinex","ETHUSD",1745278526798,12.70052413,1574.8,1574.4,7.14112315]
["bitfinex","ETHUSD",1745278526984,13.98046654,1574.8,1574.4,7.14112315]
["bitfinex","ETHUSD",1745278527291,7.63017273,1574.8,1574.4,7.14112315]
["bitfinex","ETHUSD",1745278528205,6.35115146,1574.6,1574.2,7.14196636]
["bitfinex","ETHUSD",1745278528500,5.269,1574.6,1574.3,6.35186624]
["bitfinex","ETHUSD",1745278529095,5.269,1574.6,1574.3,12.70364855]
["bitfinex","ETHUSD",1745278529272,5.269,1574.6,1574.3,6.35178231]
["bitfinex","ETHUSD",1745278530409,5.269,1574.6,1574.3,6.35176097]
["bitfinex","ETHUSD",1745278531402,5.269,1574.6,1574.3,12.7035264]
["bitfinex","ETHUSD",1745278531610,5.269,1574.6,1574.3,6.35176097]
["bitfinex","ETHUSD",1745278531790,0.37532317,1574.5,1574.3,6.35176097]
["bitfinex","ETHUSD",1745278532176,0.37532317,1574.5,1574.4,0.7897]
["bitfinex","ETHUSD",1745278533017,0.37532317,1574.5,1574.4,7.14132601]
["bitfinex","ETHUSD",1745278533316,0.37532317,1574.5,1574.4,0.7897]
["bitfinex","ETHUSD",1745278533613,0.37532317,1574.5,1574.3,6.35176097]
["bitfinex","ETHUSD",1745278533820,0.37532317,1574.5,1574.3,12.703517]
["bitfinex","ETHUSD",1745278534185,0.37532317,1574.5,1574.3,6.35175603]
["bitfinex","ETHUSD",1745278534594,0.37532317,1574.5,1574.3,12.70352205]
["bitfinex","ETHUSD",1745278535626,0.37532317,1574.5,1574.3,6.35175603]
["bitfinex","ETHUSD",1745278538016,0.37532317,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278539519,0.37532317,1574.5,1574.3,6.35175603]
["bitfinex","ETHUSD",1745278540506,6.45084031,1574.4,1574.0,7.18035188]
["bitfinex","ETHUSD",1745278540819,6.45084031,1574.4,1574.1,6.35257249]
["bitfinex","ETHUSD",1745278540820,0.34773698,1574.3,1574.1,6.35257249]
["bitfinex","ETHUSD",1745278541116,0.34773698,1574.3,1574.1,12.70515115]
["bitfinex","ETHUSD",1745278541496,0.34773698,1574.3,1574.1,12.70515131]
["bitfinex","ETHUSD",1745278541699,0.34773698,1574.3,1574.1,6.35257249]
["bitfinex","ETHUSD",1745278546828,6.69987991,1574.3,1574.0,6.35309544]
["bitfinex","ETHUSD",1745278547009,5.27,1574.2,1574.0,6.35309544]
["bitfinex","ETHUSD",1745278547213,0.34444868,1574.1,1574.0,6.35309544]
["bitfinex","ETHUSD",1745278547413,5.27,1574.2,1574.0,6.35309544]
["bitfinex","ETHUSD",1745278547726,0.34444868,1574.1,1574.0,6.35309544]
["bitfinex","ETHUSD",1745278548123,5.27,1574.2,1574.0,6.35309544]
["bitfinex","ETHUSD",1745278548423,0.34444868,1574.1,1574.0,6.35309544]
["bitfinex","ETHUSD",1745278548623,5.27,1574.2,1574.0,6.35309544]
["bitfinex","ETHUSD",1745278548831,5.3689,1574.4,1574.1,6.35265181]
["bitfinex","ETHUSD",1745278548994,7.34459326,1574.4,1574.1,6.35265181]
["bitfinex","ETHUSD",1745278549338,13.69622852,1574.4,1574.1,6.35265181]
["bitfinex","ETHUSD",1745278550930,0.0989,1574.4,1574.1,6.35260762]
["bitfinex","ETHUSD",1745278551226,5.27,1574.3,1574.2,6.35215119]
["bitfinex","ETHUSD",1745278553396,5.27,1574.3,1574.1,7.17995279]
["bitfinex","ETHUSD",1745278554395,5.27,1574.3,1574.1,13.53255357]
["bitfinex","ETHUSD",1745278555134,5.27,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745278556434,5.3689,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745278556900,7.16253284,1574.6,1574.2,6.35243298]
["bitfinex","ETHUSD",1745278557106,5.27,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278558013,5.27,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745278558212,19.36757245,1575.3,1574.6,12.70138737]
["bitfinex","ETHUSD",1745278558213,0.0989,1575.0,1574.6,12.70138737]
["bitfinex","ETHUSD",1745278558396,5.27,1574.9,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278559134,0.34089655,1574.8,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278559499,5.27,1574.9,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278559853,0.34089655,1574.8,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278559999,5.27,1574.9,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278560200,0.34089655,1574.8,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278560426,5.27,1574.9,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278560735,0.34089655,1574.8,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278561237,5.27,1574.9,1574.7,7.15388697]
["bitfinex","ETHUSD",1745278561436,0.43979655,1574.8,1574.6,6.35057295]
["bitfinex","ETHUSD",1745278561603,0.34089655,1574.8,1574.6,12.70114371]
["bitfinex","ETHUSD",1745278561798,5.27,1574.9,1574.6,7.15427076]
["bitfinex","ETHUSD",1745278562113,0.34089655,1574.8,1574.6,7.15427076]
["bitfinex","ETHUSD",1745278562436,5.27,1574.9,1574.6,7.15427076]
["bitfinex","ETHUSD",1745278562637,5.27,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745278562825,0.34089655,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745278563027,5.27,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745278563322,0.34089655,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745278563738,5.27,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745278563944,5.80689,1574.9,1574.6,7.15427076]
["bitfinex","ETHUSD",1745278564106,0.34089655,1574.8,1574.6,7.15427076]
["bitfinex","ETHUSD",1745278564307,5.27,1574.9,1574.6,7.15426197]
["bitfinex","ETHUSD",1745278564508,0.34089655,1574.8,1574.6,7.15426197]
["bitfinex","ETHUSD",1745278567348,0.34563222,1574.8,1574.6,6.35070018]
["bitfinex","ETHUSD",1745278567645,0.34563222,1574.8,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278567817,5.27,1574.9,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278568010,0.34563222,1574.7,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278568344,5.27,1574.9,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278568547,0.34563222,1574.7,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278568746,5.27,1574.9,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278568929,0.34563222,1574.7,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278569147,5.27,1574.9,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278569363,0.34563222,1574.7,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278570156,5.27,1574.9,1574.6,6.35056191]
["bitfinex","ETHUSD",1745278570357,5.27,1574.9,1574.6,12.70117456]
["bitfinex","ETHUSD",1745278570565,5.27,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278573822,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278574018,5.27,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278574246,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278574445,5.269,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278574621,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278574829,5.269,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278575030,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278575233,5.269,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278575432,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278575630,5.269,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278575836,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278576059,5.269,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278576254,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278576461,5.269,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278576759,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278577056,5.269,1574.9,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278577236,0.34563222,1574.8,1574.7,7.13341566]
["bitfinex","ETHUSD",1745278577556,11.61863588,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278577762,0.34563222,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278578162,5.269,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278578321,0.34563222,1574.7,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278578525,5.269,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278578721,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278578939,5.269,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278579139,0.34918383,1574.7,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278579337,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278579569,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278579968,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278580132,0.34918383,1574.7,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278580763,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278581364,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278581727,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278582027,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278582228,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278582463,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278582649,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278582850,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278583050,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278583363,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278583664,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278583963,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278584462,0.34918383,1574.7,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278584662,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278584963,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278585341,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278585541,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278585767,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278585964,0.34918383,1574.7,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278586167,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278586368,0.34918383,1574.7,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278586831,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278587028,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278587244,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278587445,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278587645,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278587855,0.34918383,1574.8,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278588167,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278588373,0.34918383,1574.7,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278588866,13.42528225,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745278589069,0.34905224,1574.8,1574.6,12.70152058]
["bitfinex","ETHUSD",1745278589272,7.07566751,1574.9,1574.6,6.35070135]
["bitfinex","ETHUSD",1745278589441,0.34905224,1574.8,1574.6,6.35070135]
["bitfinex","ETHUSD",1745278589641,7.07566751,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278589842,0.34905224,1574.8,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278590042,7.07566751,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278590244,0.34905224,1574.8,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278590558,13.42530118,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278590756,0.34905224,1574.7,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278590974,13.42530118,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278591142,0.34905224,1574.7,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278591673,13.42530118,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278591972,0.34905224,1574.8,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278592270,13.42530118,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278592470,0.34905224,1574.8,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278592672,13.42530118,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278592861,0.34905224,1574.8,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278593175,13.42530118,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278593363,0.34905224,1574.7,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278593564,11.61862568,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278593873,13.64699,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278594042,0.34905224,1574.8,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278594241,13.64699,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278594460,0.34905224,1574.8,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278594656,13.64699,1574.9,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278594874,0.34905224,1574.8,1574.6,7.16270135]
["bitfinex","ETHUSD",1745278595075,13.64699,1574.9,1574.6,0.812]
["bitfinex","ETHUSD",1745278595297,0.34905224,1574.8,1574.6,0.812]
["bitfinex","ETHUSD",1745278595478,13.64699,1574.9,1574.6,7.16267264]
["bitfinex","ETHUSD",1745278595640,10.0833049,1574.8,1574.4,0.812]
["bitfinex","ETHUSD",1745278595846,6.35152927,1574.5,1574.2,0.812]
["bitfinex","ETHUSD",1745278596042,6.35170432,1574.4,1574.0,7.16506852]
["bitfinex","ETHUSD",1745278596261,0.34905224,1574.3,1574.0,13.51808244]
["bitfinex","ETHUSD",1745278596547,0.34905224,1574.3,1574.0,8.51682216]
["bitfinex","ETHUSD",1745278596944,0.34905224,1574.3,1574.1,6.35277937]
["bitfinex","ETHUSD",1745278599460,11.71836477,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1745278599778,0.34563226,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1745278599973,0.34563226,1574.4,1574.1,6.35277937]
["bitfinex","ETHUSD",1745278602185,6.35267074,1574.2,1574.0,2.16380824]
["bitfinex","ETHUSD",1745278602355,7.95065153,1574.4,1574.0,7.164856]
["bitfinex","ETHUSD",1745278602685,0.34563226,1574.4,1574.2,7.16188274]
["bitfinex","ETHUSD",1745278603048,0.34563226,1574.4,1574.2,13.5140675]
["bitfinex","ETHUSD",1745278603559,0.34563226,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278605979,0.34563226,1574.4,1574.2,7.16188274]
["bitfinex","ETHUSD",1745278606773,0.34563226,1574.4,1574.2,13.51407177]
["bitfinex","ETHUSD",1745278607293,0.34563226,1574.4,1574.2,7.16188274]
["bitfinex","ETHUSD",1745278614768,0.34563226,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278614968,0.34563226,1574.4,1574.2,13.51405466]
["bitfinex","ETHUSD",1745278615681,0.34563226,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278616401,5.61563226,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278616606,5.27,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278616771,5.61037026,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278619795,5.61037026,1574.4,1574.2,7.16187192]
["bitfinex","ETHUSD",1745278620002,5.61037026,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278620499,0.34037026,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278620706,5.27,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278620906,5.61037026,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278622607,0.34037026,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278622899,8.89930922,1574.7,1574.3,14.05544908]
["bitfinex","ETHUSD",1745278622900,5.27,1574.5,1574.3,14.05544908]
["bitfinex","ETHUSD",1745278623109,0.34037026,1574.4,1574.3,7.70341961]
["bitfinex","ETHUSD",1745278624609,0.34037026,1574.4,1574.3,8.49611961]
["bitfinex","ETHUSD",1745278624982,5.269,1574.6,1574.4,6.35124254]
["bitfinex","ETHUSD",1745278625183,5.269,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745278625890,5.269,1574.6,1574.4,6.35124254]
["bitfinex","ETHUSD",1745278626828,12.24573484,1574.6,1574.3,6.35180954]
["bitfinex","ETHUSD",1745278627321,14.46349917,1574.6,1574.3,6.35180954]
["bitfinex","ETHUSD",1745278627915,14.46349917,1574.6,1574.2,6.35228409]
["bitfinex","ETHUSD",1745278628416,14.46349917,1574.6,1574.2,12.70446174]
["bitfinex","ETHUSD",1745278628607,6.35123201,1574.5,1574.2,6.35217765]
["bitfinex","ETHUSD",1745278629518,14.46349917,1574.6,1574.2,12.70435249]
["bitfinex","ETHUSD",1745278629818,12.24573484,1574.6,1574.2,6.35217484]
["bitfinex","ETHUSD",1745278630627,6.35125528,1574.5,1574.2,6.35217484]
["bitfinex","ETHUSD",1745278632135,12.24573484,1574.6,1574.2,12.70437244]
["bitfinex","ETHUSD",1745278632851,12.24573484,1574.6,1574.2,12.70435249]
["bitfinex","ETHUSD",1745278633724,0.32135224,1574.5,1574.2,12.70435249]
["bitfinex","ETHUSD",1745278633886,0.32135224,1574.5,1574.2,14.05405774]
["bitfinex","ETHUSD",1745278634696,0.32135224,1574.5,1574.3,6.35198835]
["bitfinex","ETHUSD",1745278635916,0.32135224,1574.5,1574.2,6.35217484]
["bitfinex","ETHUSD",1745278636123,6.67264014,1574.5,1574.2,6.35217484]
["bitfinex","ETHUSD",1745278637035,0.32135224,1574.5,1574.2,6.35217484]
["bitfinex","ETHUSD",1745278637195,0.32135224,1574.5,1574.3,6.98724137]
["bitfinex","ETHUSD",1745278637393,0.32135224,1574.5,1574.3,6.35202389]
["bitfinex","ETHUSD",1745278639521,0.32135224,1574.5,1574.3,7.14602389]
["bitfinex","ETHUSD",1745278639828,0.32135224,1574.5,1574.3,7.14576413]
["bitfinex","ETHUSD",1745278644151,0.32135224,1574.5,1574.3,6.35176413]
["bitfinex","ETHUSD",1745278644354,0.32135224,1574.5,1574.3,13.53155183]
["bitfinex","ETHUSD",1745278644715,0.32135224,1574.5,1574.3,7.17956743]
["bitfinex","ETHUSD",1745278646253,0.32135224,1574.5,1574.2,7.18002035]
["bitfinex","ETHUSD",1745278646428,0.32135224,1574.5,1574.2,7.17997583]
["bitfinex","ETHUSD",1745278646429,7.4294796,1574.5,1574.2,7.17997583]
["bitfinex","ETHUSD",1745278646629,7.4294796,1574.5,1574.2,13.53214303]
["bitfinex","ETHUSD",1745278647354,7.4294796,1574.5,1574.3,6.35199628]
["bitfinex","ETHUSD",1745278647660,7.4294796,1574.5,1574.2,12.70436758]
["bitfinex","ETHUSD",1745278648367,7.4294796,1574.5,1574.2,6.3521672]
["bitfinex","ETHUSD",1745278648572,0.74294796,1574.4,1574.2,6.3521672]
["bitfinex","ETHUSD",1745278648873,0.29230959,1574.3,1574.2,6.3521672]
["bitfinex","ETHUSD",1745278649171,5.269,1574.5,1574.2,12.70433947]
["bitfinex","ETHUSD",1745278649374,0.29230959,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278651169,0.29230959,1574.4,1574.2,6.3521672]
["bitfinex","ETHUSD",1745278652265,0.29230959,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278654685,0.29230959,1574.4,1574.3,7.62244914]
["bitfinex","ETHUSD",1745278654883,0.29230959,1574.4,1574.3,8.45024914]
["bitfinex","ETHUSD",1745278655175,0.29230959,1574.4,1574.3,7.17982947]
["bitfinex","ETHUSD",1745278656576,5.269,1574.6,1574.4,6.3514778]
["bitfinex","ETHUSD",1745278656784,0.29230959,1574.5,1574.4,6.3514778]
["bitfinex","ETHUSD",1745278658171,5.269,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745278658384,5.56130959,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745278658573,0.29230959,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745278659061,0.29230959,1574.6,1574.4,6.3514778]
["bitfinex","ETHUSD",1745278659260,0.29230959,1574.6,1574.4,12.70285838]
["bitfinex","ETHUSD",1745278659458,0.29230959,1574.6,1574.4,6.35138058]
["bitfinex","ETHUSD",1745278660571,0.29230959,1574.6,1574.3,7.17963056]
["bitfinex","ETHUSD",1745278660572,6.64313004,1574.6,1574.3,7.17963056]
["bitfinex","ETHUSD",1745278660775,2.16154623,1574.6,1574.3,7.17963056]
["bitfinex","ETHUSD",1745278660985,8.51237188,1574.6,1574.3,7.17963056]
["bitfinex","ETHUSD",1745278661193,8.51237188,1574.6,1574.3,6.35183056]
["bitfinex","ETHUSD",1745278661568,2.16154623,1574.6,1574.3,6.35183056]
["bitfinex","ETHUSD",1745278661755,8.51238917,1574.6,1574.3,6.35183056]
["bitfinex","ETHUSD",1745278669301,0.85123892,1574.5,1574.2,7.12954845]
["bitfinex","ETHUSD",1745278669466,0.0989,1574.5,1574.2,7.12947811]
["bitfinex","ETHUSD",1745278669667,0.29296834,1574.4,1574.2,7.12947811]
["bitfinex","ETHUSD",1745278670100,0.29296834,1574.4,1574.2,13.48165836]
["bitfinex","ETHUSD",1745278670696,0.29296834,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278670896,0.29296834,1574.4,1574.3,9.3547938]
["bitfinex","ETHUSD",1745278671075,5.59990189,1574.7,1574.4,6.35145684]
["bitfinex","ETHUSD",1745278672102,11.95035899,1574.7,1574.4,6.35145684]
["bitfinex","ETHUSD",1745278672293,11.95035899,1574.7,1574.3,15.69482093]
["bitfinex","ETHUSD",1745278672790,11.95035899,1574.7,1574.4,6.35158609]
["bitfinex","ETHUSD",1745278677005,11.95035899,1574.7,1574.3,7.13687066]
["bitfinex","ETHUSD",1745278677306,0.0989,1574.5,1574.3,6.35187066]
["bitfinex","ETHUSD",1745278677499,0.0989,1574.5,1574.2,12.70446671]
["bitfinex","ETHUSD",1745278678205,5.3679,1574.5,1574.2,12.70446671]
["bitfinex","ETHUSD",1745278678811,0.29178259,1574.4,1574.2,12.70446671]
["bitfinex","ETHUSD",1745278679310,0.29178259,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278680612,0.29178259,1574.4,1574.3,7.17652947]
["bitfinex","ETHUSD",1745278683549,0.29178259,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278686048,0.29178259,1574.4,1574.3,7.17652947]
["bitfinex","ETHUSD",1745278688630,5.268,1574.6,1574.3,8.52940427]
["bitfinex","ETHUSD",1745278688836,0.29217784,1574.5,1574.3,13.52831056]
["bitfinex","ETHUSD",1745278689348,0.29217784,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278689851,5.268,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278690050,0.29217784,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278690622,6.78044388,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278690623,5.268,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278690822,0.29217784,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278694351,0.29217784,1574.5,1574.3,7.17628109]
["bitfinex","ETHUSD",1745278694544,0.29217784,1574.5,1574.3,13.52805566]
["bitfinex","ETHUSD",1745278694746,0.29217784,1574.5,1574.3,7.17627457]
["bitfinex","ETHUSD",1745278695258,0.29217784,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278696155,0.29217784,1574.5,1574.3,13.52803541]
["bitfinex","ETHUSD",1745278696452,0.29217784,1574.5,1574.3,15.10261538]
["bitfinex","ETHUSD",1745278696767,0.29217784,1574.5,1574.2,6.35220394]
["bitfinex","ETHUSD",1745278696925,0.29217784,1574.5,1574.3,6.35188726]
["bitfinex","ETHUSD",1745278700366,0.29217784,1574.5,1574.2,6.35220394]
["bitfinex","ETHUSD",1745278700367,6.64343309,1574.5,1574.2,6.35220394]
["bitfinex","ETHUSD",1745278701173,0.0989,1574.4,1574.2,6.35220394]
["bitfinex","ETHUSD",1745278701475,0.39147309,1574.4,1574.2,6.35220394]
["bitfinex","ETHUSD",1745278702468,0.39147309,1574.4,1574.2,12.70441917]
["bitfinex","ETHUSD",1745278702634,0.39147309,1574.4,1574.2,6.35220394]
["bitfinex","ETHUSD",1745278702964,0.39147309,1574.4,1574.2,12.70438241]
["bitfinex","ETHUSD",1745278703466,0.39147309,1574.4,1574.2,6.35217847]
["bitfinex","ETHUSD",1745278703871,0.39147309,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278704061,0.29257309,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278704471,5.56057309,1574.4,1574.3,10.60971438]
["bitfinex","ETHUSD",1745278704756,5.56057309,1574.4,1574.3,7.12152947]
["bitfinex","ETHUSD",1745278706080,5.56057309,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278707238,0.29257309,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278712384,0.29257309,1574.4,1574.2,12.70435736]
["bitfinex","ETHUSD",1745278712958,0.29257309,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278717187,0.29257309,1574.4,1574.3,7.12152947]
["bitfinex","ETHUSD",1745278720570,5.267,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278721478,0.42980189,1574.7,1574.4,8.5692377]
["bitfinex","ETHUSD",1745278721793,5.267,1574.6,1574.5,6.35106773]
["bitfinex","ETHUSD",1745278721981,0.33090189,1574.7,1574.5,6.35106773]
["bitfinex","ETHUSD",1745278722182,5.59790189,1574.7,1574.5,7.15836773]
["bitfinex","ETHUSD",1745278722492,5.59790189,1574.7,1574.5,7.15826952]
["bitfinex","ETHUSD",1745278723878,0.24816105,1574.6,1574.5,7.15826952]
["bitfinex","ETHUSD",1745278729562,0.24816105,1574.6,1574.5,10.79050591]
["bitfinex","ETHUSD",1745278729893,5.59792768,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745278730091,0.33092768,1574.9,1574.8,7.1573127]
["bitfinex","ETHUSD",1745278730276,5.267,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278731094,5.59788713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278732106,0.33088713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278732293,5.59788713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278732802,0.33088713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278733193,5.59788713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278733363,0.33088713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278733563,5.59788713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278734202,0.33088713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278734780,5.59788713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278734982,0.33088713,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278735180,0.33088713,1575.1,1574.8,7.1573127]
["bitfinex","ETHUSD",1745278735181,5.59788713,1575.1,1574.8,13.50706683]
["bitfinex","ETHUSD",1745278736624,5.59788713,1575.1,1574.9,6.34960449]
["bitfinex","ETHUSD",1745278736914,6.80241778,1575.1,1574.9,6.34960449]
["bitfinex","ETHUSD",1745278738820,0.25476071,1575.0,1574.9,6.34960449]
["bitfinex","ETHUSD",1745278751737,0.25476071,1575.0,1574.9,7.13970449]
["bitfinex","ETHUSD",1745278756322,5.69477586,1575.3,1575.1,6.34856636]
["bitfinex","ETHUSD",1745278756516,5.69477586,1575.3,1575.1,6.34853549]
["bitfinex","ETHUSD",1745278757318,5.59587586,1575.3,1575.1,6.34853549]
["bitfinex","ETHUSD",1745278757514,0.33087586,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745278759343,0.33087586,1575.3,1575.1,7.77348904]
["bitfinex","ETHUSD",1745278759344,0.33087586,1575.3,1575.1,6.34853549]
["bitfinex","ETHUSD",1745278760950,0.33087586,1575.3,1574.9,7.15803682]
["bitfinex","ETHUSD",1745278761110,0.0989,1575.2,1575.0,6.34916336]
["bitfinex","ETHUSD",1745278761304,0.0989,1575.2,1574.9,6.34936714]
["bitfinex","ETHUSD",1745278761544,9.5647875,1575.2,1574.8,7.15834733]
["bitfinex","ETHUSD",1745278761846,9.5647875,1575.2,1574.9,6.34959982]
["bitfinex","ETHUSD",1745278762145,14.8297875,1575.2,1574.9,6.34959982]
["bitfinex","ETHUSD",1745278764144,14.8297875,1575.2,1574.8,7.15834733]
["bitfinex","ETHUSD",1745278764350,5.3639,1575.2,1575.0,6.34886495]
["bitfinex","ETHUSD",1745278764561,5.265,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278764929,0.33087586,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278765159,5.59587586,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745278765454,5.265,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745278765817,5.265,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278766023,5.265,1575.3,1575.1,14.04915453]
["bitfinex","ETHUSD",1745278766533,5.265,1575.3,1575.1,7.70035128]
["bitfinex","ETHUSD",1745278766826,5.3639,1575.3,1575.0,13.5181363]
["bitfinex","ETHUSD",1745278767026,13.92981571,1575.3,1575.0,6.34920007]
["bitfinex","ETHUSD",1745278767260,11.71205138,1575.3,1575.0,6.34920007]
["bitfinex","ETHUSD",1745278767627,5.3639,1575.3,1575.0,6.34920007]
["bitfinex","ETHUSD",1745278767826,5.3639,1575.3,1575.0,7.61904619]
["bitfinex","ETHUSD",1745278768082,5.3639,1575.3,1575.0,13.9680196]
["bitfinex","ETHUSD",1745278768254,5.3639,1575.3,1575.0,7.61881953]
["bitfinex","ETHUSD",1745278768959,0.26624177,1575.2,1575.0,7.61881953]
["bitfinex","ETHUSD",1745278769318,0.26624177,1575.2,1575.0,1.26984612]
["bitfinex","ETHUSD",1745278769524,0.26624177,1575.2,1574.9,12.69873593]
["bitfinex","ETHUSD",1745278770452,0.26624177,1575.2,1574.9,6.34935731]
["bitfinex","ETHUSD",1745278770661,0.26624177,1575.2,1574.9,12.69872451]
["bitfinex","ETHUSD",1745278772750,0.26624177,1575.2,1575.0,6.34910681]
["bitfinex","ETHUSD",1745278773969,0.26624177,1575.2,1574.9,6.34935731]
["bitfinex","ETHUSD",1745278774152,0.26624177,1575.2,1574.9,12.69872857]
["bitfinex","ETHUSD",1745278774355,0.26624177,1575.2,1574.9,6.34935731]
["bitfinex","ETHUSD",1745278774856,0.0989,1575.1,1574.8,7.16999343]
["bitfinex","ETHUSD",1745278775065,0.26610986,1575.0,1574.8,7.16999343]
["bitfinex","ETHUSD",1745278775962,0.26610986,1575.0,1574.8,7.16996318]
["bitfinex","ETHUSD",1745278777367,0.26610986,1575.0,1574.8,13.51972636]
["bitfinex","ETHUSD",1745278780161,0.26610986,1575.0,1574.8,7.1699483]
["bitfinex","ETHUSD",1745278780377,0.26610986,1575.0,1574.8,13.519755]
["bitfinex","ETHUSD",1745278781464,0.26610986,1575.0,1574.8,13.51970192]
["bitfinex","ETHUSD",1745278781777,0.26610986,1575.0,1574.8,7.1699483]
["bitfinex","ETHUSD",1745278782774,0.26610986,1575.0,1574.8,13.51973319]
["bitfinex","ETHUSD",1745278783121,0.26610986,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278783751,0.26610986,1575.0,1574.8,7.1699483]
["bitfinex","ETHUSD",1745278784588,0.26610986,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278785594,0.26610986,1575.0,1574.9,7.16080949]
["bitfinex","ETHUSD",1745278785781,0.26610986,1575.0,1574.9,8.51276527]
["bitfinex","ETHUSD",1745278785953,5.5949103,1575.2,1575.0,6.34891506]
["bitfinex","ETHUSD",1745278786153,5.5949103,1575.2,1575.0,12.69784111]
["bitfinex","ETHUSD",1745278786585,5.5949103,1575.2,1575.0,6.34891506]
["bitfinex","ETHUSD",1745278787068,0.3309103,1575.2,1575.1,0.8112]
["bitfinex","ETHUSD",1745278787407,0.3309103,1575.2,1575.1,7.16000325]
["bitfinex","ETHUSD",1745278790574,0.3309103,1575.2,1575.0,8.51106192]
["bitfinex","ETHUSD",1745278791198,0.3309103,1575.2,1575.0,14.86003283]
["bitfinex","ETHUSD",1745278791406,0.3309103,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278792005,0.3309103,1575.2,1574.9,7.16048437]
["bitfinex","ETHUSD",1745278792908,0.3309103,1575.2,1574.9,7.87653281]
["bitfinex","ETHUSD",1745278793203,0.3309103,1575.2,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278798731,0.26756093,1575.1,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278799025,0.3309103,1575.2,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278799434,0.26756093,1575.1,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278799799,0.3309103,1575.2,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278800028,0.26756093,1575.1,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278800332,0.3309103,1575.2,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278800508,0.26756093,1575.1,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278800708,0.3309103,1575.2,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278801008,0.26756093,1575.1,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278801927,0.3309103,1575.2,1575.0,6.34905681]
["bitfinex","ETHUSD",1745278803398,7.98240014,1575.2,1574.9,6.3495726]
["bitfinex","ETHUSD",1745278803737,6.34883147,1575.1,1574.8,6.3498641]
["bitfinex","ETHUSD",1745278805142,7.98240014,1575.2,1574.8,6.34977154]
["bitfinex","ETHUSD",1745278805307,0.4298103,1575.2,1575.0,6.34891951]
["bitfinex","ETHUSD",1745278805501,0.3309103,1575.2,1575.0,6.34891951]
["bitfinex","ETHUSD",1745278805703,0.3309103,1575.2,1575.0,13.52745902]
["bitfinex","ETHUSD",1745278806700,0.3309103,1575.2,1575.0,7.17841951]
["bitfinex","ETHUSD",1745278809548,11.71094248,1575.3,1575.0,7.17841951]
["bitfinex","ETHUSD",1745278809704,13.51681491,1575.3,1575.0,7.17841951]
["bitfinex","ETHUSD",1745278810133,19.86509229,1575.3,1574.9,6.34935901]
["bitfinex","ETHUSD",1745278811039,19.8651279,1575.3,1574.9,6.34935901]
["bitfinex","ETHUSD",1745278811213,13.51681491,1575.3,1574.9,12.69875147]
["bitfinex","ETHUSD",1745278813631,13.51681491,1575.3,1575.0,6.34919783]
["bitfinex","ETHUSD",1745278813842,0.26703326,1575.2,1575.0,6.34904297]
["bitfinex","ETHUSD",1745278818451,0.26703326,1575.2,1574.8,7.13250963]
["bitfinex","ETHUSD",1745278818614,0.26703326,1575.2,1574.9,6.34955509]
["bitfinex","ETHUSD",1745278820443,0.26703326,1575.2,1575.0,6.34902415]
["bitfinex","ETHUSD",1745278820624,0.26703326,1575.2,1575.0,7.13172415]
["bitfinex","ETHUSD",1745278820944,0.26703326,1575.2,1575.0,7.13164231]
["bitfinex","ETHUSD",1745278821548,0.26703326,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278822048,0.26703326,1575.2,1575.0,13.48057578]
["bitfinex","ETHUSD",1745278822219,0.26703326,1575.2,1575.0,7.13163789]
["bitfinex","ETHUSD",1745278826023,0.26703326,1575.2,1575.0,6.34893789]
["bitfinex","ETHUSD",1745278831762,0.40453499,1575.2,1575.0,6.34893789]
["bitfinex","ETHUSD",1745278832435,0.40453499,1575.2,1575.0,12.69799168]
["bitfinex","ETHUSD",1745278832745,0.40453499,1575.2,1575.0,6.34893789]
["bitfinex","ETHUSD",1745278836255,0.40453499,1575.2,1575.0,12.69793196]
["bitfinex","ETHUSD",1745278836562,0.40453499,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745278838363,0.40453499,1575.2,1575.0,7.69388109]
["bitfinex","ETHUSD",1745278838569,0.0989,1575.1,1574.9,6.34940797]
["bitfinex","ETHUSD",1745278838744,0.38422899,1575.0,1574.9,6.34940797]
["bitfinex","ETHUSD",1745278842177,12.04197883,1575.3,1575.0,6.34916982]
["bitfinex","ETHUSD",1745278842366,1.58842687,1575.2,1575.0,6.34916982]
["bitfinex","ETHUSD",1745278842528,0.38422899,1575.2,1575.0,6.34916982]
["bitfinex","ETHUSD",1745278842731,0.38422899,1575.2,1574.9,7.16130797]
["bitfinex","ETHUSD",1745278842929,0.38422899,1575.2,1574.9,13.51064873]
["bitfinex","ETHUSD",1745278843539,0.38422899,1575.2,1574.9,7.16124076]
["bitfinex","ETHUSD",1745278843866,0.38422899,1575.2,1574.9,13.51064533]
["bitfinex","ETHUSD",1745278844268,0.38422899,1575.2,1575.0,6.34917285]
["bitfinex","ETHUSD",1745278844766,0.38422899,1575.2,1575.0,12.69812259]
["bitfinex","ETHUSD",1745278845647,0.38422899,1575.2,1575.0,6.34894974]
["bitfinex","ETHUSD",1745278860463,0.38422899,1575.2,1575.1,7.13360325]
["bitfinex","ETHUSD",1745278860785,0.38422899,1575.2,1575.1,0.7848]
["bitfinex","ETHUSD",1745278861176,0.38422899,1575.2,1575.0,7.13374974]
["bitfinex","ETHUSD",1745278865302,6.83182676,1575.2,1574.8,7.13456964]
["bitfinex","ETHUSD",1745278865501,6.34895948,1575.1,1574.7,0.7848]
["bitfinex","ETHUSD",1745278865696,6.34931798,1575.0,1574.7,0.7848]
["bitfinex","ETHUSD",1745278865995,11.7116283,1574.9,1574.5,7.13575623]
["bitfinex","ETHUSD",1745278866298,8.6651527,1574.7,1574.4,6.35160752]
["bitfinex","ETHUSD",1745278866457,6.44948336,1574.7,1574.4,6.35160752]
["bitfinex","ETHUSD",1745278866657,0.38224606,1574.6,1574.4,6.35160752]
["bitfinex","ETHUSD",1745278870507,0.38224606,1574.6,1574.4,6.35146644]
["bitfinex","ETHUSD",1745278871468,0.38224606,1574.6,1574.3,7.13679036]
["bitfinex","ETHUSD",1745278872269,1.06540782,1574.6,1574.1,7.12711265]
["bitfinex","ETHUSD",1745278872611,5.3619,1574.5,1574.2,6.35236481]
["bitfinex","ETHUSD",1745278872768,11.71321463,1574.5,1574.2,6.35236481]
["bitfinex","ETHUSD",1745278872971,0.37616341,1574.4,1574.1,6.35259633]
["bitfinex","ETHUSD",1745278874197,0.37616341,1574.4,1574.1,6.3525758]
["bitfinex","ETHUSD",1745278874398,0.37616341,1574.4,1574.2,6.35242369]
["bitfinex","ETHUSD",1745278875067,0.37616341,1574.4,1574.2,12.70465555]
["bitfinex","ETHUSD",1745278875295,0.37616341,1574.4,1574.2,6.35223186]
["bitfinex","ETHUSD",1745278875871,0.37616341,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278877608,5.264,1574.6,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278877770,0.37470836,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278877974,5.264,1574.6,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278878208,0.36902169,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278878400,0.36902169,1574.5,1574.2,13.4788455]
["bitfinex","ETHUSD",1745278878805,0.36902169,1574.5,1574.2,7.12658344]
["bitfinex","ETHUSD",1745278879405,1.56741027,1574.5,1574.2,7.12658344]
["bitfinex","ETHUSD",1745278882101,1.66631027,1574.5,1574.2,6.35218344]
["bitfinex","ETHUSD",1745278882406,8.01754589,1574.5,1574.2,6.35218344]
["bitfinex","ETHUSD",1745278883376,1.66631027,1574.5,1574.2,6.35218344]
["bitfinex","ETHUSD",1745278884918,1.66631027,1574.5,1574.2,12.7043576]
["bitfinex","ETHUSD",1745278885292,1.66631027,1574.5,1574.2,6.35217416]
["bitfinex","ETHUSD",1745278887120,1.66631027,1574.5,1574.2,12.70435164]
["bitfinex","ETHUSD",1745278887982,0.36902169,1574.5,1574.3,7.16469458]
["bitfinex","ETHUSD",1745278888787,0.36902169,1574.5,1574.3,6.35199458]
["bitfinex","ETHUSD",1745278889011,0.36902169,1574.5,1574.2,13.51711395]
["bitfinex","ETHUSD",1745278890219,0.36902169,1574.5,1574.3,6.35199427]
["bitfinex","ETHUSD",1745278891927,0.36902169,1574.5,1574.2,7.16487801]
["bitfinex","ETHUSD",1745278892128,6.81927479,1574.5,1574.2,6.35217801]
["bitfinex","ETHUSD",1745278892425,8.69579136,1574.5,1574.2,6.35217801]
["bitfinex","ETHUSD",1745278892626,8.69579136,1574.5,1574.1,12.70518779]
["bitfinex","ETHUSD",1745278892803,8.69579136,1574.5,1574.1,12.70518419]
["bitfinex","ETHUSD",1745278893009,6.45127766,1574.3,1573.9,6.3533773]
["bitfinex","ETHUSD",1745278893226,0.33585277,1574.2,1574.0,6.35318602]
["bitfinex","ETHUSD",1745278893536,5.59985277,1574.2,1574.0,6.35318602]
["bitfinex","ETHUSD",1745278899742,5.59985277,1574.2,1574.0,12.70619741]
["bitfinex","ETHUSD",1745278900041,5.59985277,1574.2,1574.0,6.35301139]
["bitfinex","ETHUSD",1745278900752,5.59985277,1574.2,1574.0,12.70601613]
["bitfinex","ETHUSD",1745278901536,5.59985277,1574.2,1574.0,6.35300474]
["bitfinex","ETHUSD",1745278901742,5.59985277,1574.2,1574.0,12.70598094]
["bitfinex","ETHUSD",1745278906409,5.59985277,1574.2,1574.0,6.3529762]
["bitfinex","ETHUSD",1745278907417,5.59985277,1574.2,1574.0,12.70595606]
["bitfinex","ETHUSD",1745278908048,5.59985277,1574.2,1574.0,6.3529762]
["bitfinex","ETHUSD",1745278908234,5.59985277,1574.2,1574.0,12.70595433]
["bitfinex","ETHUSD",1745278911374,5.59985277,1574.2,1574.0,6.3529762]
["bitfinex","ETHUSD",1745278911776,5.59985277,1574.2,1574.0,12.70594861]
["bitfinex","ETHUSD",1745278914182,5.59985277,1574.2,1574.0,6.35297241]
["bitfinex","ETHUSD",1745278916374,5.59985277,1574.2,1574.0,6.35297241]
["bitfinex","ETHUSD",1745278920207,5.59985277,1574.2,1574.0,13.47255858]
["bitfinex","ETHUSD",1745278920419,5.59985277,1574.2,1574.0,7.11957241]
["bitfinex","ETHUSD",1745278922221,5.59985277,1574.2,1574.0,7.1197064]
["bitfinex","ETHUSD",1745278925230,0.33585277,1574.2,1574.1,3.04861851]
["bitfinex","ETHUSD",1745278925399,5.264,1574.5,1574.3,6.3519861]
["bitfinex","ETHUSD",1745278925581,0.3339976,1574.4,1574.3,6.3519861]
["bitfinex","ETHUSD",1745278927911,0.3339976,1574.4,1574.2,6.35240181]
["bitfinex","ETHUSD",1745278928113,0.3339976,1574.4,1574.2,12.70460575]
["bitfinex","ETHUSD",1745278928284,0.3339976,1574.4,1574.2,12.70438603]
["bitfinex","ETHUSD",1745278929722,0.3339976,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278930489,0.3339976,1574.4,1574.2,6.35218209]
["bitfinex","ETHUSD",1745278930690,0.3339976,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278931112,0.3339976,1574.4,1574.2,6.35218209]
["bitfinex","ETHUSD",1745278931113,0.3339976,1574.4,1574.2,12.70436348]
["bitfinex","ETHUSD",1745278932227,0.3339976,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278934391,0.3339976,1574.4,1574.2,6.35218139]
["bitfinex","ETHUSD",1745278934593,0.3339976,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278934922,0.3339976,1574.4,1574.2,6.35218139]
["bitfinex","ETHUSD",1745278934923,0.3339976,1574.4,1574.2,12.70435865]
["bitfinex","ETHUSD",1745278937391,0.3339976,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745278938592,5.263,1574.6,1574.4,6.35155909]
["bitfinex","ETHUSD",1745278938788,0.33585277,1574.5,1574.4,6.35155909]
["bitfinex","ETHUSD",1745278940424,0.33585277,1574.5,1574.3,13.48215894]
["bitfinex","ETHUSD",1745278941935,0.33585277,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745278943738,0.33585277,1574.5,1574.3,7.13012947]
["bitfinex","ETHUSD",1745278943923,0.33585277,1574.5,1574.3,13.48189066]
["bitfinex","ETHUSD",1745278944759,0.33585277,1574.5,1574.3,7.12986119]
["bitfinex","ETHUSD",1745278945056,6.68728322,1574.5,1574.3,0.7781]
["bitfinex","ETHUSD",1745278945227,6.4506878,1574.4,1574.1,6.35251406]
["bitfinex","ETHUSD",1745278945653,0.33585277,1574.3,1574.1,6.35251406]
["bitfinex","ETHUSD",1745278945826,0.33585277,1574.3,1574.1,12.70512537]
["bitfinex","ETHUSD",1745278946562,0.33585277,1574.3,1574.1,6.35251406]
["bitfinex","ETHUSD",1745278948626,0.33585277,1574.3,1574.0,13.52617656]
["bitfinex","ETHUSD",1745278948825,6.68791459,1574.3,1574.0,7.1731791]
["bitfinex","ETHUSD",1745278949048,6.68791459,1574.3,1574.0,6.3529791]
["bitfinex","ETHUSD",1745278949049,8.74981509,1574.3,1574.0,6.3529791]
["bitfinex","ETHUSD",1745278949852,0.0989,1574.2,1573.9,13.52711322]
["bitfinex","ETHUSD",1745278950051,0.0989,1574.2,1574.0,6.35319173]
["bitfinex","ETHUSD",1745278950263,0.33585277,1574.1,1573.9,13.52711322]
["bitfinex","ETHUSD",1745278950459,0.0989,1574.2,1573.9,13.52711322]
["bitfinex","ETHUSD",1745278950659,0.33585277,1574.1,1574.0,6.35322439]
["bitfinex","ETHUSD",1745278950832,0.0989,1574.2,1574.0,6.35322439]
["bitfinex","ETHUSD",1745278951032,0.33585277,1574.1,1574.0,6.35322439]
["bitfinex","ETHUSD",1745278951242,2.0619005,1574.3,1574.0,6.35322439]
["bitfinex","ETHUSD",1745278951561,0.33585277,1574.2,1574.0,6.35322439]
["bitfinex","ETHUSD",1745278954159,0.33585277,1574.2,1574.0,12.70625854]
["bitfinex","ETHUSD",1745278954832,11.71269156,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1745278955154,0.33346752,1574.3,1574.1,7.17303654]
["bitfinex","ETHUSD",1745278960061,0.33346752,1574.3,1574.1,0.8202]
["bitfinex","ETHUSD",1745278960361,0.33346752,1574.3,1574.0,7.11703415]
["bitfinex","ETHUSD",1745278960860,0.33346752,1574.3,1574.0,7.11697545]
["bitfinex","ETHUSD",1745278961025,0.33346752,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745278961231,0.33346752,1574.3,1574.2,7.11643298]
["bitfinex","ETHUSD",1745278965168,0.33346752,1574.3,1574.1,13.46924927]
["bitfinex","ETHUSD",1745278966092,0.33346752,1574.3,1574.2,8.57092421]
["bitfinex","ETHUSD",1745278966239,0.33346752,1574.3,1574.2,9.39844456]
["bitfinex","ETHUSD",1745278966446,5.3609,1574.7,1574.4,6.35126185]
["bitfinex","ETHUSD",1745278966779,0.33505777,1574.6,1574.4,12.70257108]
["bitfinex","ETHUSD",1745278966942,0.33505777,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745278968782,0.33505777,1574.6,1574.5,7.11522261]
["bitfinex","ETHUSD",1745278969077,21.37996615,1574.8,1574.5,13.46644522]
["bitfinex","ETHUSD",1745278969078,5.262,1574.7,1574.5,13.46644522]
["bitfinex","ETHUSD",1745278969254,0.33505777,1574.6,1574.5,7.11522261]
["bitfinex","ETHUSD",1745278969457,0.33505777,1574.6,1574.5,10.6803795]
["bitfinex","ETHUSD",1745278969765,20.95,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745278969943,0.0989,1575.1,1574.8,6.34966272]
["bitfinex","ETHUSD",1745278970144,5.262,1575.0,1574.8,6.34966272]
["bitfinex","ETHUSD",1745278975179,6.44774248,1575.1,1574.8,6.34966272]
["bitfinex","ETHUSD",1745278975180,6.69555949,1575.2,1574.8,6.34966272]
["bitfinex","ETHUSD",1745278975355,5.261,1575.1,1574.8,6.34966272]
["bitfinex","ETHUSD",1745278975674,5.261,1575.1,1574.9,6.34960795]
["bitfinex","ETHUSD",1745278976247,0.01589421,1575.2,1574.9,6.34938098]
["bitfinex","ETHUSD",1745278976448,5.261,1575.1,1574.9,13.46535182]
["bitfinex","ETHUSD",1745278976660,5.261,1575.1,1574.9,7.11597084]
["bitfinex","ETHUSD",1745278977284,5.261,1575.1,1574.9,13.46534865]
["bitfinex","ETHUSD",1745278977485,5.261,1575.1,1574.9,7.11597084]
["bitfinex","ETHUSD",1745278978428,5.261,1575.1,1574.9,13.46532917]
["bitfinex","ETHUSD",1745278978691,0.31198112,1575.0,1574.9,7.11595833]
["bitfinex","ETHUSD",1745278980952,0.31198112,1575.0,1574.8,13.46624456]
["bitfinex","ETHUSD",1745278982392,0.31198112,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745278989489,0.31198112,1575.0,1574.8,13.46624456]
["bitfinex","ETHUSD",1745278989697,0.31198112,1575.0,1574.8,7.11640655]
["bitfinex","ETHUSD",1745278990197,0.31198112,1575.0,1574.8,13.46618656]
["bitfinex","ETHUSD",1745278991398,0.31198112,1575.0,1574.8,7.11638001]
["bitfinex","ETHUSD",1745278991605,0.31198112,1575.0,1574.8,13.46613851]
["bitfinex","ETHUSD",1745278992104,0.31198112,1575.0,1574.8,7.1163585]
["bitfinex","ETHUSD",1745278992268,0.31198112,1575.0,1574.6,6.35070211]
["bitfinex","ETHUSD",1745278992269,6.44852312,1574.9,1574.6,6.35070211]
["bitfinex","ETHUSD",1745278992473,0.31901031,1574.8,1574.6,6.35070211]
["bitfinex","ETHUSD",1745278992673,6.44852312,1574.9,1574.5,12.70203639]
["bitfinex","ETHUSD",1745278993009,0.31901031,1574.8,1574.5,6.35095942]
["bitfinex","ETHUSD",1745278993516,0.31901031,1574.7,1574.5,6.35095942]
["bitfinex","ETHUSD",1745278993670,6.44852312,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278993873,0.31901031,1574.8,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278994071,6.44852312,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278994370,0.31901031,1574.8,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278994787,7.78503115,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278994987,0.31901031,1574.7,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278995202,7.78503115,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278995403,0.31901031,1574.7,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278995614,7.78503115,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278995789,0.31901031,1574.7,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278996302,6.44852312,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278996503,0.31901031,1574.8,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278996883,6.34962312,1574.9,1574.6,7.14947492]
["bitfinex","ETHUSD",1745278997290,0.31901031,1574.8,1574.6,7.14947492]
["bitfinex","ETHUSD",1745278997485,0.31901031,1574.8,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278997668,6.34962312,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278997988,0.63496231,1574.8,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278998183,0.31901031,1574.8,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278998592,6.34962312,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278998793,0.31901031,1574.7,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278998996,6.4482691,1575.0,1574.6,12.70136928]
["bitfinex","ETHUSD",1745278999196,0.31901031,1574.7,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278999492,12.79779478,1575.0,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278999684,1.27977948,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745278999884,0.31688839,1574.8,1574.6,6.35067492]
["bitfinex","ETHUSD",1745279000219,12.79779478,1575.0,1574.6,6.35067492]
["bitfinex","ETHUSD",1745279000716,6.34968515,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745279000894,6.66657354,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745279001421,7.9780578,1574.9,1574.6,6.35067492]
["bitfinex","ETHUSD",1745279001606,0.0989,1574.8,1574.6,6.35067492]
["bitfinex","ETHUSD",1745279001920,0.31688839,1574.7,1574.6,6.35067492]
["bitfinex","ETHUSD",1745279005415,0.31688839,1574.7,1574.4,7.11207736]
["bitfinex","ETHUSD",1745279005599,0.31688839,1574.7,1574.4,13.46344705]
["bitfinex","ETHUSD",1745279005806,6.66753802,1574.7,1574.4,0.7607]
["bitfinex","ETHUSD",1745279006015,6.66753802,1574.7,1574.4,7.11219226]
["bitfinex","ETHUSD",1745279006681,6.66753802,1574.7,1574.4,6.35149226]
["bitfinex","ETHUSD",1745279006913,0.0989,1574.6,1574.3,7.11250824]
["bitfinex","ETHUSD",1745279007117,0.0989,1574.6,1574.3,13.46434258]
["bitfinex","ETHUSD",1745279007314,0.0989,1574.6,1574.3,7.11250824]
["bitfinex","ETHUSD",1745279007522,0.31688839,1574.5,1574.3,7.11250824]
["bitfinex","ETHUSD",1745279008021,0.31688839,1574.5,1574.3,13.46430506]
["bitfinex","ETHUSD",1745279008322,0.31688839,1574.5,1574.3,13.46426936]
["bitfinex","ETHUSD",1745279008981,0.31688839,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745279010183,5.259,1574.7,1574.5,6.35118264]
["bitfinex","ETHUSD",1745279012125,5.259,1574.7,1574.4,12.70325202]
["bitfinex","ETHUSD",1745279013906,5.259,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745279014107,5.259,1574.7,1574.4,12.70300483]
["bitfinex","ETHUSD",1745279015411,5.259,1574.7,1574.5,6.35120449]
["bitfinex","ETHUSD",1745279016215,5.259,1574.7,1574.5,7.11190449]
["bitfinex","ETHUSD",1745279023834,0.31675581,1574.6,1574.5,7.11190449]
["bitfinex","ETHUSD",1745279025528,0.31675581,1574.6,1574.5,6.35120449]
["bitfinex","ETHUSD",1745279029025,11.70793223,1574.8,1574.5,6.35120449]
["bitfinex","ETHUSD",1745279029230,13.69291938,1574.8,1574.5,6.35120449]
["bitfinex","ETHUSD",1745279029923,0.31675581,1574.6,1574.5,6.35120449]
["bitfinex","ETHUSD",1745279030325,6.35057749,1574.7,1574.4,6.35137882]
["bitfinex","ETHUSD",1745279030526,0.31675581,1574.6,1574.4,6.35137882]
["bitfinex","ETHUSD",1745279031737,20.0432119,1574.8,1574.4,6.35137882]
["bitfinex","ETHUSD",1745279032031,2.321077,1574.7,1574.4,6.35137882]
["bitfinex","ETHUSD",1745279032213,8.67150841,1574.7,1574.4,6.35137882]
["bitfinex","ETHUSD",1745279032836,8.67150841,1574.7,1574.3,13.4738444]
["bitfinex","ETHUSD",1745279033034,0.0989,1574.6,1574.3,13.4738444]
["bitfinex","ETHUSD",1745279033238,0.0989,1574.6,1574.3,12.7036444]
["bitfinex","ETHUSD",1745279033737,0.31675581,1574.5,1574.3,12.7036444]
["bitfinex","ETHUSD",1745279034104,0.31675581,1574.5,1574.3,6.35176068]
["bitfinex","ETHUSD",1745279034331,0.31675581,1574.5,1574.3,12.70352294]
["bitfinex","ETHUSD",1745279035153,0.31675581,1574.5,1574.3,6.35176068]
["bitfinex","ETHUSD",1745279035353,0.31675581,1574.5,1574.3,12.70354805]
["bitfinex","ETHUSD",1745279035721,0.31675581,1574.5,1574.3,6.35176068]
["bitfinex","ETHUSD",1745279036121,0.31675581,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745279036317,6.66813639,1574.5,1574.2,7.14704342]
["bitfinex","ETHUSD",1745279036636,8.20178638,1574.5,1574.2,6.35241192]
["bitfinex","ETHUSD",1745279036820,1.8504058,1574.5,1574.2,6.35241192]
["bitfinex","ETHUSD",1745279037021,0.0989,1574.4,1574.2,6.35241192]
["bitfinex","ETHUSD",1745279037555,0.31397078,1574.3,1574.2,6.35241192]
["bitfinex","ETHUSD",1745279039760,0.0989,1574.5,1574.3,6.35188921]
["bitfinex","ETHUSD",1745279041756,2.00432119,1574.7,1574.4,7.14637735]
["bitfinex","ETHUSD",1745279041921,12.03942035,1574.8,1574.4,7.14616352]
["bitfinex","ETHUSD",1745279042323,12.03942035,1574.8,1574.4,13.49754856]
["bitfinex","ETHUSD",1745279042522,12.03942035,1574.8,1574.4,7.14616352]
["bitfinex","ETHUSD",1745279042960,1.20394204,1574.7,1574.4,7.14616352]
["bitfinex","ETHUSD",1745279044058,7.55439986,1574.7,1574.4,7.14616352]
["bitfinex","ETHUSD",1745279044559,1.20394204,1574.7,1574.4,7.14616352]
["bitfinex","ETHUSD",1745279044863,7.55439147,1574.7,1574.4,7.14616352]
["bitfinex","ETHUSD",1745279045662,7.55439147,1574.7,1574.4,7.146424]
["bitfinex","ETHUSD",1745279046130,0.85433915,1574.6,1574.3,6.35178261]
["bitfinex","ETHUSD",1745279046330,0.0989,1574.6,1574.3,6.35178261]
["bitfinex","ETHUSD",1745279046760,0.0989,1574.6,1574.4,6.35162253]
["bitfinex","ETHUSD",1745279049472,0.0989,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745279049643,0.0989,1575.0,1574.7,6.35041595]
["bitfinex","ETHUSD",1745279049838,5.259,1574.9,1574.6,13.48497083]
["bitfinex","ETHUSD",1745279050029,12.77949779,1574.9,1574.5,6.35099172]
["bitfinex","ETHUSD",1745279050367,12.77949779,1574.9,1574.6,6.35066375]
["bitfinex","ETHUSD",1745279051142,2.21849123,1574.7,1574.1,0.7838]
["bitfinex","ETHUSD",1745279051353,0.0989,1574.6,1574.3,6.35177251]
["bitfinex","ETHUSD",1745279051557,0.0989,1574.6,1574.3,12.70354636]
["bitfinex","ETHUSD",1745279051867,0.0989,1574.6,1574.3,6.35177251]
["bitfinex","ETHUSD",1745279052431,0.0989,1574.6,1574.3,13.4873429]
["bitfinex","ETHUSD",1745279053165,0.0989,1574.6,1574.3,14.83607719]
["bitfinex","ETHUSD",1745279053771,0.31351991,1574.5,1574.3,14.83607719]
["bitfinex","ETHUSD",1745279053932,0.31351991,1574.5,1574.3,6.35177039]
["bitfinex","ETHUSD",1745279058683,0.31351991,1574.5,1574.2,7.13598392]
["bitfinex","ETHUSD",1745279059044,6.66475583,1574.5,1574.2,7.13598392]
["bitfinex","ETHUSD",1745279059445,6.66475583,1574.5,1574.2,0.7838]
["bitfinex","ETHUSD",1745279059646,8.50200483,1574.5,1574.2,0.7838]
["bitfinex","ETHUSD",1745279060301,8.50200483,1574.5,1574.0,7.16841558]
["bitfinex","ETHUSD",1745279060302,6.35202947,1574.3,1574.0,7.16841558]
["bitfinex","ETHUSD",1745279060447,8.66920491,1574.4,1574.0,13.52163116]
["bitfinex","ETHUSD",1745279060790,6.45071368,1574.4,1574.0,13.52125678]
["bitfinex","ETHUSD",1745279060955,0.28457533,1574.3,1574.0,7.16821129]
["bitfinex","ETHUSD",1745279061144,0.28457533,1574.3,1574.0,8.82037769]
["bitfinex","ETHUSD",1745279061777,6.63665898,1574.3,1574.0,7.16821129]
["bitfinex","ETHUSD",1745279062174,0.28457533,1574.3,1574.0,7.16821129]
["bitfinex","ETHUSD",1745279063650,6.63668089,1574.3,1574.0,7.16821129]
["bitfinex","ETHUSD",1745279065479,0.28457533,1574.3,1574.0,7.16821129]
["bitfinex","ETHUSD",1745279066480,6.63660794,1574.3,1574.0,7.16821129]
["bitfinex","ETHUSD",1745279066881,7.9453401,1574.3,1574.0,7.16821129]
["bitfinex","ETHUSD",1745279067548,7.9453401,1574.3,1574.0,6.35301129]
["bitfinex","ETHUSD",1745279072949,1.59330749,1574.3,1574.0,6.35301129]
["bitfinex","ETHUSD",1745279073301,0.28457533,1574.3,1574.0,6.35301129]
["bitfinex","ETHUSD",1745279074145,6.63661375,1574.3,1574.0,6.35301129]
["bitfinex","ETHUSD",1745279078283,0.28457533,1574.3,1574.1,9.33198248]
["bitfinex","ETHUSD",1745279078450,0.28457533,1574.3,1574.2,7.11323298]
["bitfinex","ETHUSD",1745279079480,6.6366048,1574.3,1573.9,0.7608]
["bitfinex","ETHUSD",1745279079681,6.6366048,1574.3,1574.0,6.35312301]
["bitfinex","ETHUSD",1745279079874,2.33115817,1574.3,1574.0,12.70609946]
["bitfinex","ETHUSD",1745279080470,2.33115817,1574.3,1574.1,6.35279846]
["bitfinex","ETHUSD",1745279080663,2.33115817,1574.3,1574.1,7.11359846]
["bitfinex","ETHUSD",1745279080860,0.28457533,1574.3,1574.1,7.11359846]
["bitfinex","ETHUSD",1745279081060,0.28457533,1574.3,1574.1,13.46617775]
["bitfinex","ETHUSD",1745279082888,0.28457533,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745279084194,0.28457533,1574.3,1574.1,13.46595858]
["bitfinex","ETHUSD",1745279085087,0.28457533,1574.3,1574.1,7.11337929]
["bitfinex","ETHUSD",1745279086794,0.28457533,1574.3,1574.1,7.11362542]
["bitfinex","ETHUSD",1745279086991,1.47409581,1574.3,1574.1,7.11362542]
["bitfinex","ETHUSD",1745279089196,1.47409581,1574.3,1574.1,0.7608]
["bitfinex","ETHUSD",1745279090092,0.28457533,1574.3,1574.1,0.7608]
["bitfinex","ETHUSD",1745279090264,0.28457533,1574.3,1574.1,7.11361739]
["bitfinex","ETHUSD",1745279091084,0.28457533,1574.3,1574.0,6.35299193]
["bitfinex","ETHUSD",1745279091265,6.35257403,1574.2,1573.9,7.11432634]
["bitfinex","ETHUSD",1745279091666,0.28205141,1574.1,1573.9,7.11432634]
["bitfinex","ETHUSD",1745279092096,6.45111004,1574.3,1573.9,7.11432634]
["bitfinex","ETHUSD",1745279092398,7.84397017,1574.3,1573.9,7.17785526]
["bitfinex","ETHUSD",1745279092598,0.28205141,1574.2,1573.9,13.53125121]
["bitfinex","ETHUSD",1745279092799,0.28205141,1574.2,1573.9,13.46772229]
["bitfinex","ETHUSD",1745279092999,0.28205141,1574.2,1573.9,7.11419595]
["bitfinex","ETHUSD",1745279094901,0.28205141,1574.2,1573.9,13.46756878]
["bitfinex","ETHUSD",1745279095589,0.28205141,1574.2,1573.9,7.11417283]
["bitfinex","ETHUSD",1745279095787,0.28205141,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745279095994,12.0401926,1574.6,1574.2,6.3523997]
["bitfinex","ETHUSD",1745279096173,0.28138716,1574.5,1574.2,6.35230091]
["bitfinex","ETHUSD",1745279096901,6.63276727,1574.5,1574.2,6.35230091]
["bitfinex","ETHUSD",1745279097504,6.63276727,1574.5,1574.1,13.53707308]
["bitfinex","ETHUSD",1745279098598,8.72191238,1574.5,1574.1,13.53707308]
["bitfinex","ETHUSD",1745279098803,6.35225949,1574.3,1574.1,0.8314]
["bitfinex","ETHUSD",1745279098989,8.66922483,1574.4,1574.1,0.8314]
["bitfinex","ETHUSD",1745279099171,0.28138716,1574.3,1574.1,0.8314]
["bitfinex","ETHUSD",1745279099903,0.28138716,1574.3,1573.9,0.8314]
["bitfinex","ETHUSD",1745279099904,2.21849123,1574.2,1573.9,0.8314]
["bitfinex","ETHUSD",1745279100199,9.24389286,1574.3,1573.9,7.18487964]
["bitfinex","ETHUSD",1745279100374,0.28138716,1574.2,1573.9,13.53826059]
["bitfinex","ETHUSD",1745279101074,0.28138716,1574.2,1573.9,7.18477924]
["bitfinex","ETHUSD",1745279101998,0.28138716,1574.2,1573.9,13.60168161]
["bitfinex","ETHUSD",1745279102308,0.28138716,1574.2,1574.1,7.18423654]
["bitfinex","ETHUSD",1745279102510,0.28138716,1574.2,1574.1,7.24775453]
["bitfinex","ETHUSD",1745279102711,12.04023488,1574.6,1574.3,0.8314]
["bitfinex","ETHUSD",1745279103408,6.78123488,1574.6,1574.3,0.8314]
["bitfinex","ETHUSD",1745279103610,5.259,1574.7,1574.3,0.8949171]
["bitfinex","ETHUSD",1745279103772,6.98612,1574.6,1574.3,0.8314]
["bitfinex","ETHUSD",1745279104177,6.98612,1574.6,1574.3,7.18341451]
["bitfinex","ETHUSD",1745279104476,6.98612,1574.6,1574.3,7.18335761]
["bitfinex","ETHUSD",1745279104674,6.98612,1574.6,1574.3,0.8314]
["bitfinex","ETHUSD",1745279104878,6.98612,1574.6,1574.2,12.7044065]
["bitfinex","ETHUSD",1745279105078,11.70853081,1574.7,1574.3,7.18338351]
["bitfinex","ETHUSD",1745279106296,18.05922537,1574.7,1574.3,7.18338351]
["bitfinex","ETHUSD",1745279107414,11.70853081,1574.7,1574.3,7.18338351]
["bitfinex","ETHUSD",1745279107584,5.259,1574.7,1574.4,6.35149621]
["bitfinex","ETHUSD",1745279108006,11.60948761,1574.7,1574.4,6.35149621]
["bitfinex","ETHUSD",1745279109415,5.259,1574.7,1574.4,6.35149621]
["bitfinex","ETHUSD",1745279109919,10.67742722,1574.6,1574.3,0.8314]
["bitfinex","ETHUSD",1745279110089,10.67742722,1574.6,1574.1,12.70521096]
["bitfinex","ETHUSD",1745279110297,6.45031792,1574.5,1574.1,7.15110136]
["bitfinex","ETHUSD",1745279110601,6.35175004,1574.4,1574.0,7.15151881]
["bitfinex","ETHUSD",1745279110806,6.45033101,1574.5,1574.0,8.66801995]
["bitfinex","ETHUSD",1745279111115,6.35164157,1574.4,1574.1,6.35271849]
["bitfinex","ETHUSD",1745279111491,6.45033101,1574.5,1574.1,6.35271849]
["bitfinex","ETHUSD",1745279111825,6.45033101,1574.5,1574.1,6.35260019]
["bitfinex","ETHUSD",1745279112012,6.35200561,1574.4,1574.0,7.15156249]
["bitfinex","ETHUSD",1745279112215,6.99703871,1574.4,1574.0,7.15156249]
["bitfinex","ETHUSD",1745279112419,6.99703871,1574.4,1574.0,7.15146655]
["bitfinex","ETHUSD",1745279113433,5.258,1574.4,1574.1,6.35271101]
["bitfinex","ETHUSD",1745279113629,5.258,1574.4,1574.2,6.35228744]
["bitfinex","ETHUSD",1745279113799,0.26447804,1574.3,1574.2,6.35223219]
["bitfinex","ETHUSD",1745279113986,0.26447804,1574.3,1574.2,7.15073219]
["bitfinex","ETHUSD",1745279115596,5.267,1574.7,1574.5,6.35103355]
["bitfinex","ETHUSD",1745279115989,5.267,1574.7,1574.5,12.70200868]
["bitfinex","ETHUSD",1745279116403,5.267,1574.7,1574.5,6.35097513]
["bitfinex","ETHUSD",1745279117007,0.33126384,1574.9,1574.7,6.35039237]
["bitfinex","ETHUSD",1745279117234,0.33126384,1574.9,1574.6,7.14897692]
["bitfinex","ETHUSD",1745279119092,0.33126384,1574.9,1574.7,6.35005239]
["bitfinex","ETHUSD",1745279119291,5.3659,1575.0,1574.7,6.35005239]
["bitfinex","ETHUSD",1745279120327,11.71524787,1575.0,1574.6,7.14904026]
["bitfinex","ETHUSD",1745279120531,11.71524787,1575.0,1574.6,7.99895298]
["bitfinex","ETHUSD",1745279121134,11.71524787,1575.0,1574.7,6.35034281]
["bitfinex","ETHUSD",1745279121336,16.04162602,1575.0,1574.6,7.99895298]
["bitfinex","ETHUSD",1745279121645,16.04162602,1575.0,1574.6,14.3495455]
["bitfinex","ETHUSD",1745279122934,16.04162602,1575.0,1574.6,7.99895298]
["bitfinex","ETHUSD",1745279123636,16.04162602,1575.0,1574.6,14.34950469]
["bitfinex","ETHUSD",1745279123834,17.0031368,1575.0,1574.5,6.35099479]
["bitfinex","ETHUSD",1745279123999,0.0989,1574.8,1574.5,6.35099479]
["bitfinex","ETHUSD",1745279124206,0.0989,1574.8,1574.6,6.35055221]
["bitfinex","ETHUSD",1745279127441,6.44905155,1574.8,1574.4,0.8097]
["bitfinex","ETHUSD",1745279127606,10.7754297,1574.8,1574.4,7.16096294]
["bitfinex","ETHUSD",1745279127804,12.48793906,1574.8,1574.4,7.16096294]
["bitfinex","ETHUSD",1745279128346,12.48793906,1574.8,1574.4,13.51237773]
["bitfinex","ETHUSD",1745279128640,12.48793906,1574.8,1574.5,6.35119387]
["bitfinex","ETHUSD",1745279128942,0.23340819,1574.7,1574.5,6.35119387]
["bitfinex","ETHUSD",1745279129417,0.23340819,1574.7,1574.4,7.16096294]
["bitfinex","ETHUSD",1745279132467,6.58399558,1574.7,1574.4,0.8097]
["bitfinex","ETHUSD",1745279132676,8.49118904,1574.7,1574.4,0.8097]
["bitfinex","ETHUSD",1745279133364,2.14060165,1574.7,1574.4,7.16115065]
["bitfinex","ETHUSD",1745279133866,8.49105042,1574.7,1574.4,7.16115065]
["bitfinex","ETHUSD",1745279135660,8.49105042,1574.7,1574.4,6.35145065]
["bitfinex","ETHUSD",1745279136166,8.49105042,1574.7,1574.3,13.45494464]
["bitfinex","ETHUSD",1745279136465,6.45072236,1574.4,1574.0,7.1046286]
["bitfinex","ETHUSD",1745279136671,0.22782642,1574.3,1574.0,7.10446831]
["bitfinex","ETHUSD",1745279136838,6.57999634,1574.3,1573.9,6.35340026]
["bitfinex","ETHUSD",1745279137040,6.57999634,1574.3,1573.9,6.35338585]
["bitfinex","ETHUSD",1745279137668,6.57999634,1574.3,1573.9,12.70675163]
["bitfinex","ETHUSD",1745279138046,6.57999634,1574.3,1574.0,6.35323404]
["bitfinex","ETHUSD",1745279138246,0.22782642,1574.3,1574.0,6.35323404]
["bitfinex","ETHUSD",1745279140954,6.5798781,1574.3,1574.0,6.35323404]
["bitfinex","ETHUSD",1745279146041,6.5798781,1574.3,1573.9,14.05266116]
["bitfinex","ETHUSD",1745279146786,6.5798781,1574.3,1573.9,7.69918094]
["bitfinex","ETHUSD",1745279146989,6.5798781,1574.3,1573.9,14.05259008]
["bitfinex","ETHUSD",1745279147590,9.70227815,1574.2,1573.8,0.7514]
["bitfinex","ETHUSD",1745279147888,6.45246587,1574.0,1573.6,7.13748664]
["bitfinex","ETHUSD",1745279148055,10.77884402,1574.0,1573.6,6.35458664]
["bitfinex","ETHUSD",1745279148384,0.21703585,1573.9,1573.6,6.35458664]
["bitfinex","ETHUSD",1745279149268,0.0989,1573.8,1573.5,6.35506569]
["bitfinex","ETHUSD",1745279149776,0.21703585,1573.7,1573.5,6.35506569]
["bitfinex","ETHUSD",1745279154301,0.21703585,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745279159803,0.21703585,1573.7,1573.6,7.1624551]
["bitfinex","ETHUSD",1745279160005,0.0989,1573.6,1573.1,0.8076]
["bitfinex","ETHUSD",1745279160165,6.45498154,1573.3,1572.8,7.16555737]
["bitfinex","ETHUSD",1745279160370,6.45498154,1573.3,1572.9,6.35744731]
["bitfinex","ETHUSD",1745279160700,0.20170567,1573.2,1572.9,6.35742592]
["bitfinex","ETHUSD",1745279161003,0.20170567,1573.2,1572.9,7.74279658]
["bitfinex","ETHUSD",1745279161169,6.55826657,1573.2,1572.9,7.74279658]
["bitfinex","ETHUSD",1745279161506,6.55826657,1573.2,1572.8,7.49609362]
["bitfinex","ETHUSD",1745279161700,6.55826657,1573.2,1572.9,6.35764216]
["bitfinex","ETHUSD",1745279161901,6.55826657,1573.2,1573.0,6.35718622]
["bitfinex","ETHUSD",1745279161902,0.20170567,1573.2,1573.0,6.35718622]
["bitfinex","ETHUSD",1745279163346,0.20170567,1573.2,1573.1,7.16447496]
["bitfinex","ETHUSD",1745279163486,0.20170567,1573.2,1573.1,8.58020871]
["bitfinex","ETHUSD",1745279163793,11.73246914,1573.7,1573.3,6.35584214]
["bitfinex","ETHUSD",1745279163993,11.73246914,1573.7,1573.3,12.71160679]
["bitfinex","ETHUSD",1745279164182,11.73246914,1573.7,1573.3,12.71165062]
["bitfinex","ETHUSD",1745279164638,4.32637815,1573.6,1573.2,12.71249314]
["bitfinex","ETHUSD",1745279164787,4.32637815,1573.6,1573.3,6.3560331]
["bitfinex","ETHUSD",1745279164788,12.28723741,1573.6,1573.3,6.3560331]
["bitfinex","ETHUSD",1745279164986,4.32637815,1573.6,1573.3,6.35587946]
["bitfinex","ETHUSD",1745279165447,10.68128639,1573.6,1573.3,6.35587946]
["bitfinex","ETHUSD",1745279165717,10.68239867,1573.4,1573.1,0.8076]
["bitfinex","ETHUSD",1745279165940,10.78129867,1573.4,1573.0,12.71410071]
["bitfinex","ETHUSD",1745279166094,10.78129867,1573.4,1573.0,6.35701768]
["bitfinex","ETHUSD",1745279166302,12.4949383,1573.4,1573.0,6.35701768]
["bitfinex","ETHUSD",1745279167185,12.4949383,1573.4,1573.0,12.77759059]
["bitfinex","ETHUSD",1745279167388,12.4949383,1573.4,1573.0,6.35700774]
["bitfinex","ETHUSD",1745279167922,12.4949383,1573.4,1573.1,6.35686951]
["bitfinex","ETHUSD",1745279168283,12.4949383,1573.4,1573.0,12.71401548]
["bitfinex","ETHUSD",1745279169313,12.4949383,1573.4,1573.0,12.71405791]
["bitfinex","ETHUSD",1745279169726,12.4949383,1573.4,1573.2,6.35646937]
["bitfinex","ETHUSD",1745279169727,1.81258015,1573.4,1573.2,6.35646937]
["bitfinex","ETHUSD",1745279169955,6.45395538,1573.6,1573.2,7.14776937]
["bitfinex","ETHUSD",1745279170151,10.78033353,1573.6,1573.2,7.14776937]
["bitfinex","ETHUSD",1745279170313,10.78033353,1573.6,1573.3,6.35601599]
["bitfinex","ETHUSD",1745279170641,13.02173148,1573.6,1573.3,6.35601599]
["bitfinex","ETHUSD",1745279170829,13.02173148,1573.6,1573.3,6.35597063]
["bitfinex","ETHUSD",1745279171024,6.35376258,1573.9,1573.6,6.35484689]
["bitfinex","ETHUSD",1745279171352,4.32637815,1573.9,1573.6,6.35479469]
["bitfinex","ETHUSD",1745279171848,10.68008718,1573.9,1573.5,6.35499842]
["bitfinex","ETHUSD",1745279172035,10.68108474,1573.7,1573.3,7.14711685]
["bitfinex","ETHUSD",1745279172239,4.32637815,1573.5,1573.3,12.71162899]
["bitfinex","ETHUSD",1745279172447,4.32637815,1573.5,1573.3,6.35581214]
["bitfinex","ETHUSD",1745279173748,0.15920638,1573.4,1573.3,6.35581214]
["bitfinex","ETHUSD",1745279174748,17.03584234,1573.7,1573.3,6.35581214]
["bitfinex","ETHUSD",1745279174955,0.15920638,1573.4,1573.3,6.35581214]
["bitfinex","ETHUSD",1745279175250,12.5500919,1573.7,1573.3,6.35581214]
["bitfinex","ETHUSD",1745279175459,6.19538531,1573.7,1573.4,6.35561877]
["bitfinex","ETHUSD",1745279176242,4.32637815,1573.7,1573.4,12.71102583]
["bitfinex","ETHUSD",1745279176449,4.32637815,1573.7,1573.5,6.3552211]
["bitfinex","ETHUSD",1745279177358,4.32637815,1573.7,1573.4,6.35540706]
["bitfinex","ETHUSD",1745279178227,10.68098135,1573.7,1573.4,6.35540706]
["bitfinex","ETHUSD",1745279178426,4.32637815,1573.7,1573.5,6.35525635]
["bitfinex","ETHUSD",1745279178761,4.32637815,1573.7,1573.5,6.33936214]
["bitfinex","ETHUSD",1745279185675,10.68092282,1573.7,1573.4,6.35545841]
["bitfinex","ETHUSD",1745279185967,18.6919853,1573.7,1573.3,6.35581246]
["bitfinex","ETHUSD",1745279186139,4.32637815,1573.5,1573.3,6.35581246]
["bitfinex","ETHUSD",1745279187376,4.32637815,1573.5,1573.2,6.35629749]
["bitfinex","ETHUSD",1745279187574,11.75992144,1573.5,1573.1,6.3566173]
["bitfinex","ETHUSD",1745279188463,11.75992144,1573.5,1573.1,12.71323449]
["bitfinex","ETHUSD",1745279188708,0.26157988,1573.4,1573.1,6.35661719]
["bitfinex","ETHUSD",1745279188868,0.26157988,1573.4,1573.1,12.71322191]
["bitfinex","ETHUSD",1745279189044,5.57357988,1573.4,1573.2,6.35642618]
["bitfinex","ETHUSD",1745279189244,5.47467988,1573.4,1573.2,12.71264844]
["bitfinex","ETHUSD",1745279189444,5.47467988,1573.4,1573.2,6.35622226]
["bitfinex","ETHUSD",1745279190340,5.47467988,1573.4,1573.2,6.35621066]
["bitfinex","ETHUSD",1745279192156,5.47467988,1573.4,1573.2,12.71242948]
["bitfinex","ETHUSD",1745279192346,5.47467988,1573.4,1573.2,6.35621066]
["bitfinex","ETHUSD",1745279193586,6.77536939,1573.4,1573.2,6.35621066]
["bitfinex","ETHUSD",1745279193788,5.47467988,1573.4,1573.2,6.35621066]
["bitfinex","ETHUSD",1745279195193,5.47467988,1573.4,1573.2,7.17061066]
["bitfinex","ETHUSD",1745279195361,5.47467988,1573.4,1573.2,13.52681439]
["bitfinex","ETHUSD",1745279195787,5.47467988,1573.4,1573.2,7.17060373]
["bitfinex","ETHUSD",1745279196259,5.47467988,1573.4,1573.2,7.17060227]
["bitfinex","ETHUSD",1745279196967,5.47467988,1573.4,1573.2,13.52681738]
["bitfinex","ETHUSD",1745279197167,5.47467988,1573.4,1573.1,7.17098836]
["bitfinex","ETHUSD",1745279197556,5.57357988,1573.4,1573.2,6.356445]
["bitfinex","ETHUSD",1745279198181,5.57357988,1573.4,1573.2,12.71270078]
["bitfinex","ETHUSD",1745279198496,5.47467988,1573.4,1573.2,6.35625578]
["bitfinex","ETHUSD",1745279199563,5.47467988,1573.4,1573.2,6.35622854]
["bitfinex","ETHUSD",1745279199758,5.47467988,1573.4,1573.2,12.71244929]
["bitfinex","ETHUSD",1745279200590,5.47467988,1573.4,1573.2,6.35622075]
["bitfinex","ETHUSD",1745279200986,5.47467988,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745279202190,5.47467988,1573.4,1573.2,12.71240456]
["bitfinex","ETHUSD",1745279202491,5.47467988,1573.4,1573.2,12.71241333]
["bitfinex","ETHUSD",1745279202694,5.47467988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279203730,5.47467988,1573.4,1573.2,12.71242374]
["bitfinex","ETHUSD",1745279204486,5.47467988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279204988,5.47467988,1573.4,1573.2,12.71243479]
["bitfinex","ETHUSD",1745279205594,5.47467988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279206099,5.47467988,1573.4,1573.2,12.71240892]
["bitfinex","ETHUSD",1745279206397,5.47467988,1573.4,1573.2,12.71242701]
["bitfinex","ETHUSD",1745279207711,5.47467988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279208411,5.47467988,1573.4,1573.2,12.71241499]
["bitfinex","ETHUSD",1745279208620,5.47467988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279208823,5.47467988,1573.4,1573.2,12.71240848]
["bitfinex","ETHUSD",1745279209109,5.47467988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279211018,5.47467988,1573.4,1573.2,12.7124723]
["bitfinex","ETHUSD",1745279211714,0.16267988,1573.4,1573.2,12.7124723]
["bitfinex","ETHUSD",1745279212217,0.16267988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279214186,0.71723787,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279214909,0.71723787,1573.4,1573.2,12.7124097]
["bitfinex","ETHUSD",1745279215223,0.16267988,1573.4,1573.2,12.71242627]
["bitfinex","ETHUSD",1745279215426,0.16267988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279215591,0.16267988,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745279216502,0.16267988,1573.4,1573.2,12.71242031]
["bitfinex","ETHUSD",1745279216819,0.16267988,1573.4,1573.2,12.71240611]
["bitfinex","ETHUSD",1745279216990,0.16267988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279217189,0.16267988,1573.4,1573.2,12.71241432]
["bitfinex","ETHUSD",1745279217621,0.16267988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279218012,0.16267988,1573.4,1573.2,12.71242979]
["bitfinex","ETHUSD",1745279219196,0.16267988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279220429,0.16267988,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745279220804,0.16267988,1573.4,1573.2,6.35620228]
["bitfinex","ETHUSD",1745279222047,0.16267988,1573.4,1573.3,7.19662548]
["bitfinex","ETHUSD",1745279222197,5.61554468,1573.7,1573.5,6.35511184]
["bitfinex","ETHUSD",1745279222393,5.61554468,1573.7,1573.5,6.35505307]
["bitfinex","ETHUSD",1745279222628,5.284,1573.7,1573.5,6.35505307]
["bitfinex","ETHUSD",1745279225202,7.50502079,1573.7,1573.4,6.35553377]
["bitfinex","ETHUSD",1745279225448,2.22102079,1573.5,1573.3,6.35587255]
["bitfinex","ETHUSD",1745279225611,2.22102079,1573.5,1573.3,12.71173867]
["bitfinex","ETHUSD",1745279225816,2.22102079,1573.5,1573.3,6.35586612]
["bitfinex","ETHUSD",1745279226630,3.07042287,1573.6,1573.3,6.35586612]
["bitfinex","ETHUSD",1745279227369,0.84940208,1573.6,1573.3,6.35586612]
["bitfinex","ETHUSD",1745279228653,0.84940208,1573.6,1573.3,7.14712477]
["bitfinex","ETHUSD",1745279228836,0.84940208,1573.6,1573.3,13.50294399]
["bitfinex","ETHUSD",1745279229006,0.84940208,1573.6,1573.3,6.35581922]
["bitfinex","ETHUSD",1745279229751,0.84940208,1573.6,1573.3,12.71164458]
["bitfinex","ETHUSD",1745279230153,0.84940208,1573.6,1573.3,6.35581922]
["bitfinex","ETHUSD",1745279230324,0.84940208,1573.6,1573.3,6.35580547]
["bitfinex","ETHUSD",1745279230644,7.2043833,1573.6,1573.2,7.14753303]
["bitfinex","ETHUSD",1745279230947,0.72043833,1573.5,1573.2,13.50376606]
["bitfinex","ETHUSD",1745279231244,0.72043833,1573.5,1573.2,7.14753303]
["bitfinex","ETHUSD",1745279231619,0.72043833,1573.5,1573.2,13.50375811]
["bitfinex","ETHUSD",1745279232451,0.72043833,1573.5,1573.2,7.14752508]
["bitfinex","ETHUSD",1745279232636,6.45481296,1573.4,1573.0,7.47380057]
["bitfinex","ETHUSD",1745279232838,0.6454813,1573.3,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279233735,0.16535165,1573.2,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279234247,6.45457047,1573.4,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279234439,0.16535165,1573.2,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279234640,0.0989,1573.4,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279234841,0.16535165,1573.2,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279235038,1.88506478,1573.4,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279235222,0.16535165,1573.2,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279235423,1.88506478,1573.4,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279235623,0.16535165,1573.2,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279235851,1.88506478,1573.4,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279236024,0.16535165,1573.2,1573.1,6.35671435]
["bitfinex","ETHUSD",1745279236219,1.88506478,1573.4,1573.1,6.35666186]
["bitfinex","ETHUSD",1745279236534,0.16535165,1573.2,1573.1,6.35666186]
["bitfinex","ETHUSD",1745279236842,1.88506478,1573.4,1573.2,6.35642743]
["bitfinex","ETHUSD",1745279237025,7.15206478,1573.4,1573.2,6.35642743]
["bitfinex","ETHUSD",1745279237454,7.63705927,1573.4,1573.2,6.35642743]
["bitfinex","ETHUSD",1745279237870,0.76370593,1573.3,1573.2,6.35642743]
["bitfinex","ETHUSD",1745279239971,0.76370593,1573.3,1573.1,6.35666186]
["bitfinex","ETHUSD",1745279240678,7.12003731,1573.3,1573.0,0.33059491]
["bitfinex","ETHUSD",1745279240971,7.11981849,1573.3,1573.0,6.68763863]
["bitfinex","ETHUSD",1745279241573,7.63705927,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1745279241866,5.85089449,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1745279242166,5.75199449,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1745279244053,5.267,1573.4,1573.2,6.35623377]
["bitfinex","ETHUSD",1745279244672,5.267,1573.4,1573.1,7.14271878]
["bitfinex","ETHUSD",1745279244673,5.3659,1573.4,1573.1,7.14271878]
["bitfinex","ETHUSD",1745279244845,5.96464383,1573.4,1573.1,7.14271878]
["bitfinex","ETHUSD",1745279245866,5.96464383,1573.4,1573.1,7.20628024]
["bitfinex","ETHUSD",1745279246066,5.96464383,1573.4,1573.2,6.35644329]
["bitfinex","ETHUSD",1745279248869,0.16321449,1573.3,1573.2,6.35644329]
["bitfinex","ETHUSD",1745279249227,5.3659,1573.4,1573.2,6.35644329]
["bitfinex","ETHUSD",1745279249380,0.16321449,1573.3,1573.2,6.35644329]
["bitfinex","ETHUSD",1745279249579,5.3659,1573.4,1573.2,6.35644329]
["bitfinex","ETHUSD",1745279249775,0.16321449,1573.3,1573.2,6.35644329]
["bitfinex","ETHUSD",1745279250084,5.267,1573.4,1573.2,6.35644329]
["bitfinex","ETHUSD",1745279250284,0.16321449,1573.3,1573.2,6.35644329]
["bitfinex","ETHUSD",1745279250624,0.16321449,1573.3,1573.1,0.7861]
["bitfinex","ETHUSD",1745279250625,2.38450839,1573.3,1573.1,0.7861]
["bitfinex","ETHUSD",1745279250812,0.1630809,1573.2,1573.1,7.14290543]
["bitfinex","ETHUSD",1745279251110,0.1630809,1573.2,1573.0,6.68677887]
["bitfinex","ETHUSD",1745279251281,0.1630809,1573.2,1573.0,6.68673292]
["bitfinex","ETHUSD",1745279251481,0.1630809,1573.2,1573.0,13.043822]
["bitfinex","ETHUSD",1745279251682,0.1630809,1573.2,1573.0,6.68676493]
["bitfinex","ETHUSD",1745279251882,0.48792346,1573.2,1573.0,6.68690857]
["bitfinex","ETHUSD",1745279253404,0.48792346,1573.2,1573.0,6.68678364]
["bitfinex","ETHUSD",1745279253801,0.48792346,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279254692,0.48792346,1573.2,1573.0,6.68684199]
["bitfinex","ETHUSD",1745279255102,11.17692695,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279255292,1.1176927,1573.1,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279255514,0.16214573,1573.1,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279255895,0.32484256,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279256093,0.16214573,1573.1,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279257236,0.32484256,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279257408,0.16214573,1573.1,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279257624,0.32484256,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279257814,0.16214573,1573.1,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279258036,0.32484256,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279258206,0.16214573,1573.1,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279258545,0.32484256,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279258844,0.16214573,1573.1,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279259038,0.32484256,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279259234,0.16214573,1573.1,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279259458,0.32484256,1573.2,1573.0,0.3297057]
["bitfinex","ETHUSD",1745279259618,5.3669,1573.5,1573.2,6.3562799]
["bitfinex","ETHUSD",1745279259800,5.3669,1573.5,1573.2,7.1463799]
["bitfinex","ETHUSD",1745279261274,11.72216255,1573.5,1573.2,7.1463799]
["bitfinex","ETHUSD",1745279261472,5.268,1573.6,1573.4,7.14546354]
["bitfinex","ETHUSD",1745279261769,5.268,1573.8,1573.5,6.35488248]
["bitfinex","ETHUSD",1745279262117,5.268,1573.8,1573.5,12.70993525]
["bitfinex","ETHUSD",1745279262517,5.268,1573.8,1573.6,6.3548229]
["bitfinex","ETHUSD",1745279262954,5.268,1573.8,1573.4,0.7901]
["bitfinex","ETHUSD",1745279262955,0.0989,1573.7,1573.4,0.7901]
["bitfinex","ETHUSD",1745279263248,10.68769643,1573.6,1573.2,7.47641188]
["bitfinex","ETHUSD",1745279263759,6.35519062,1573.6,1573.2,13.83261196]
["bitfinex","ETHUSD",1745279263961,6.49235794,1573.5,1573.2,1.12026868]
["bitfinex","ETHUSD",1745279264166,6.59125794,1573.5,1573.2,1.12026868]
["bitfinex","ETHUSD",1745279264455,6.59125794,1573.5,1573.2,7.47671436]
["bitfinex","ETHUSD",1745279264658,6.59125794,1573.5,1573.2,1.12026868]
["bitfinex","ETHUSD",1745279266573,6.59121992,1573.5,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279266725,0.65912199,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279267461,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279267668,0.0989,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279267974,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279268271,0.0989,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279268574,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279268882,0.0989,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279269079,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279269281,1.27103309,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279269579,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279269880,1.27103309,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279270083,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279270257,1.27103309,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279270575,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279270942,1.27103309,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279271148,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279271562,1.27103309,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279271746,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279272180,1.27103309,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279272389,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279272684,1.27103309,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279272885,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279273071,1.27103309,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279273383,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279273756,0.0989,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279273959,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279274287,0.0989,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279274462,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279274779,0.0989,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279274988,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279275363,1.3178128,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279275558,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279276283,1.2189128,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279276452,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279276652,1.2189128,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279276883,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279277093,1.2189128,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279277267,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279277468,1.2189128,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279277790,0.13684903,1573.3,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279278092,12.18912797,1573.5,1573.2,6.68662668]
["bitfinex","ETHUSD",1745279278254,0.13684903,1573.4,1573.2,6.68662668]
["bitfinex","ETHUSD",1745279280087,0.13684903,1573.4,1573.2,0.33016868]
["bitfinex","ETHUSD",1745279280274,0.13684903,1573.4,1573.2,6.68653068]
["bitfinex","ETHUSD",1745279280595,0.13684903,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745279280776,0.13684903,1573.4,1573.3,7.18286686]
["bitfinex","ETHUSD",1745279280958,11.66811921,1573.6,1573.3,0.8268]
["bitfinex","ETHUSD",1745279281158,0.13658153,1573.4,1573.2,6.6863525]
["bitfinex","ETHUSD",1745279281393,0.0989,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1745279281596,5.313,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1745279282194,5.313,1573.6,1573.4,6.35541456]
["bitfinex","ETHUSD",1745279282392,5.313,1573.6,1573.4,12.71087032]
["bitfinex","ETHUSD",1745279282595,5.313,1573.6,1573.4,6.35541456]
["bitfinex","ETHUSD",1745279284014,5.313,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745279284184,5.313,1573.6,1573.5,7.18205897]
["bitfinex","ETHUSD",1745279284882,5.4119,1573.8,1573.5,7.18205897]
["bitfinex","ETHUSD",1745279286442,5.4119,1573.8,1573.5,13.53711668]
["bitfinex","ETHUSD",1745279286607,11.76595643,1573.8,1573.5,7.18185771]
["bitfinex","ETHUSD",1745279286807,13.85449048,1573.8,1573.5,7.18185771]
["bitfinex","ETHUSD",1745279288819,7.50043405,1573.8,1573.5,13.53694863]
["bitfinex","ETHUSD",1745279289021,7.50043405,1573.8,1573.5,7.18182167]
["bitfinex","ETHUSD",1745279289715,5.313,1573.8,1573.5,7.18182167]
["bitfinex","ETHUSD",1745279289909,11.66705324,1573.8,1573.5,7.18182167]
["bitfinex","ETHUSD",1745279290512,5.313,1573.8,1573.5,7.18182167]
["bitfinex","ETHUSD",1745279290846,11.76595664,1573.8,1573.5,7.18182167]
["bitfinex","ETHUSD",1745279291196,11.76595664,1573.8,1573.5,6.35502167]
["bitfinex","ETHUSD",1745279292309,22.10995455,1573.8,1573.4,7.16653039]
["bitfinex","ETHUSD",1745279292632,15.75562615,1573.8,1573.4,13.52195216]
["bitfinex","ETHUSD",1745279292806,15.75562615,1573.8,1573.4,7.16652177]
["bitfinex","ETHUSD",1745279293234,15.75562615,1573.8,1573.4,13.52192163]
["bitfinex","ETHUSD",1745279293736,15.75562615,1573.8,1573.4,7.16649986]
["bitfinex","ETHUSD",1745279293898,0.0989,1573.5,1573.3,0.33019099]
["bitfinex","ETHUSD",1745279294099,6.45427516,1573.5,1573.3,0.33019099]
["bitfinex","ETHUSD",1745279294292,0.13060497,1573.4,1573.3,0.33019099]
["bitfinex","ETHUSD",1745279296499,11.79826786,1573.4,1573.1,7.16771116]
["bitfinex","ETHUSD",1745279296837,5.312,1573.4,1573.1,13.85456238]
["bitfinex","ETHUSD",1745279297324,6.48862752,1573.4,1573.1,7.4979308]
["bitfinex","ETHUSD",1745279299002,6.48862752,1573.4,1573.1,13.85454862]
["bitfinex","ETHUSD",1745279299936,6.48862752,1573.4,1573.1,7.4979308]
["bitfinex","ETHUSD",1745279300110,6.48862752,1573.4,1573.2,6.35645358]
["bitfinex","ETHUSD",1745279300311,6.48862752,1573.4,1573.1,13.85455329]
["bitfinex","ETHUSD",1745279300529,5.312,1573.4,1573.1,13.85455329]
["bitfinex","ETHUSD",1745279301242,0.57225323,1573.5,1573.2,6.35618025]
["bitfinex","ETHUSD",1745279301528,0.33144608,1573.7,1573.4,5.14360581]
["bitfinex","ETHUSD",1745279301666,6.45231577,1574.0,1573.6,7.16569323]
["bitfinex","ETHUSD",1745279301877,0.0989,1574.0,1573.7,6.35444131]
["bitfinex","ETHUSD",1745279302178,5.299,1573.9,1573.7,6.35444131]
["bitfinex","ETHUSD",1745279304764,5.299,1573.9,1573.7,6.35418945]
["bitfinex","ETHUSD",1745279304971,5.299,1573.9,1573.7,12.70842613]
["bitfinex","ETHUSD",1745279305142,5.299,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745279305775,5.299,1573.9,1573.7,6.35418945]
["bitfinex","ETHUSD",1745279306073,5.299,1573.9,1573.7,12.7084008]
["bitfinex","ETHUSD",1745279307162,0.12060957,1573.8,1573.7,6.35418945]
["bitfinex","ETHUSD",1745279307363,0.12060957,1573.8,1573.7,7.70618496]
["bitfinex","ETHUSD",1745279307683,0.12783819,1573.8,1573.7,7.70618496]
["bitfinex","ETHUSD",1745279307882,5.299,1573.9,1573.7,14.06039631]
["bitfinex","ETHUSD",1745279308085,0.12783819,1573.8,1573.7,7.70618496]
["bitfinex","ETHUSD",1745279308288,5.299,1573.9,1573.7,14.06039631]
["bitfinex","ETHUSD",1745279308461,0.12783819,1573.8,1573.7,7.70618496]
["bitfinex","ETHUSD",1745279308662,5.299,1573.9,1573.7,14.06039631]
["bitfinex","ETHUSD",1745279308864,0.12783819,1573.8,1573.7,7.70618496]
["bitfinex","ETHUSD",1745279309081,5.299,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745279309384,5.298,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745279309587,5.298,1573.9,1573.8,7.75982373]
["bitfinex","ETHUSD",1745279309799,5.298,1574.0,1573.8,8.54670123]
["bitfinex","ETHUSD",1745279309948,0.0989,1574.2,1573.9,6.35350844]
["bitfinex","ETHUSD",1745279310258,11.65095778,1574.1,1573.8,6.35399568]
["bitfinex","ETHUSD",1745279310467,18.00413793,1574.1,1573.7,6.35416391]
["bitfinex","ETHUSD",1745279310684,7.51837085,1574.0,1573.7,6.35416391]
["bitfinex","ETHUSD",1745279310856,7.61727085,1574.0,1573.7,6.35416391]
["bitfinex","ETHUSD",1745279312493,7.61727085,1574.0,1573.6,7.14151002]
["bitfinex","ETHUSD",1745279313060,7.61727085,1574.0,1573.7,6.35444941]
["bitfinex","ETHUSD",1745279314005,6.35394003,1573.9,1573.6,7.1416729]
["bitfinex","ETHUSD",1745279314190,1.26399578,1574.0,1573.6,0.7869]
["bitfinex","ETHUSD",1745279314355,6.45226581,1574.0,1573.7,6.35443295]
["bitfinex","ETHUSD",1745279315276,0.0989,1574.0,1573.7,12.70863655]
["bitfinex","ETHUSD",1745279316680,0.0989,1574.0,1573.8,6.35399406]
["bitfinex","ETHUSD",1745279318897,6.3528596,1574.1,1573.8,6.35399406]
["bitfinex","ETHUSD",1745279319104,5.297,1574.0,1573.8,6.35399406]
["bitfinex","ETHUSD",1745279322081,5.297,1574.0,1573.7,12.70840159]
["bitfinex","ETHUSD",1745279322716,5.297,1574.0,1573.8,6.35403697]
["bitfinex","ETHUSD",1745279323220,5.297,1574.0,1573.7,6.35419799]
["bitfinex","ETHUSD",1745279323518,5.297,1574.0,1573.7,12.70841149]
["bitfinex","ETHUSD",1745279323720,0.12783818,1573.9,1573.7,12.70841149]
["bitfinex","ETHUSD",1745279323894,0.12783818,1573.9,1573.7,14.05794264]
["bitfinex","ETHUSD",1745279325319,0.12783818,1573.9,1573.7,14.05795052]
["bitfinex","ETHUSD",1745279325483,0.12783818,1573.9,1573.8,7.16344752]
["bitfinex","ETHUSD",1745279325819,5.297,1574.2,1573.9,6.3532546]
["bitfinex","ETHUSD",1745279326115,5.297,1574.2,1574.0,6.35301915]
["bitfinex","ETHUSD",1745279327309,6.35204529,1574.3,1574.0,6.35301915]
["bitfinex","ETHUSD",1745279327517,5.296,1574.2,1574.0,6.35301915]
["bitfinex","ETHUSD",1745279328233,5.296,1574.2,1574.0,12.70601074]
["bitfinex","ETHUSD",1745279328400,5.296,1574.2,1574.0,6.35299159]
["bitfinex","ETHUSD",1745279330122,3.86186903,1574.3,1574.0,6.35299159]
["bitfinex","ETHUSD",1745279330325,5.295,1574.2,1574.0,6.35299159]
["bitfinex","ETHUSD",1745279330704,5.295,1574.2,1574.1,6.35266108]
["bitfinex","ETHUSD",1745279331413,5.295,1574.2,1574.1,6.352601]
["bitfinex","ETHUSD",1745279334354,5.295,1574.2,1574.1,6.279001]
["bitfinex","ETHUSD",1745279337044,0.57496346,1574.4,1574.1,6.279001]
["bitfinex","ETHUSD",1745279337253,5.295,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1745279337456,9.35096602,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745279337457,5.295,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745279337749,5.295,1574.6,1574.5,6.35104067]
["bitfinex","ETHUSD",1745279340320,0.47973752,1574.8,1574.5,6.35104067]
["bitfinex","ETHUSD",1745279340643,5.295,1574.7,1574.5,6.35104067]
["bitfinex","ETHUSD",1745279340947,0.0989,1574.9,1574.5,1.34915667]
["bitfinex","ETHUSD",1745279341146,0.0989,1575.0,1574.7,6.35015774]
["bitfinex","ETHUSD",1745279341351,5.295,1574.8,1574.7,6.35015774]
["bitfinex","ETHUSD",1745279341652,0.12549837,1574.8,1574.7,6.3501433]
["bitfinex","ETHUSD",1745279341851,0.12549837,1574.8,1574.7,7.76261059]
["bitfinex","ETHUSD",1745279342051,5.295,1575.0,1574.8,6.34971341]
["bitfinex","ETHUSD",1745279342557,5.295,1575.0,1574.8,7.13861341]
["bitfinex","ETHUSD",1745279343716,5.295,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745279345260,5.294,1575.1,1575.0,6.34919285]
["bitfinex","ETHUSD",1745279345470,5.294,1575.1,1574.9,6.34936482]
["bitfinex","ETHUSD",1745279346930,5.294,1575.1,1574.9,6.34933582]
["bitfinex","ETHUSD",1745279347954,5.294,1575.1,1574.9,12.69869476]
["bitfinex","ETHUSD",1745279348653,5.294,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745279348828,0.0989,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1745279349026,5.293,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745279349717,0.0989,1575.5,1575.4,6.34732135]
["bitfinex","ETHUSD",1745279349718,5.293,1575.5,1575.4,6.34732135]
["bitfinex","ETHUSD",1745279352654,5.292,1575.6,1575.5,6.34719104]
["bitfinex","ETHUSD",1745279354162,27.38948381,1575.9,1575.5,6.34719104]
["bitfinex","ETHUSD",1745279354368,5.291,1575.8,1575.5,6.34719104]
["bitfinex","ETHUSD",1745279354528,27.38948381,1575.9,1575.5,6.34719104]
["bitfinex","ETHUSD",1745279354725,5.291,1575.8,1575.5,6.34719104]
["bitfinex","ETHUSD",1745279355228,27.38948381,1575.9,1575.5,6.34719104]
["bitfinex","ETHUSD",1745279355474,5.291,1575.8,1575.5,7.61665083]
["bitfinex","ETHUSD",1745279355962,6.44551092,1575.7,1575.3,7.10654361]
["bitfinex","ETHUSD",1745279356171,6.44551092,1575.7,1575.4,6.34745164]
["bitfinex","ETHUSD",1745279356377,0.0989,1575.7,1575.4,6.34745164]
["bitfinex","ETHUSD",1745279356553,0.0989,1575.7,1575.4,6.34737676]
["bitfinex","ETHUSD",1745279356758,0.0989,1575.7,1575.4,12.69471421]
["bitfinex","ETHUSD",1745279356941,0.0989,1575.7,1575.4,14.04005563]
["bitfinex","ETHUSD",1745279357142,0.0989,1575.7,1575.5,6.34715973]
["bitfinex","ETHUSD",1745279358955,0.0989,1575.7,1575.5,6.34695699]
["bitfinex","ETHUSD",1745279361166,0.0989,1575.7,1575.4,7.69270711]
["bitfinex","ETHUSD",1745279362035,0.0989,1575.7,1575.4,7.69270133]
["bitfinex","ETHUSD",1745279363971,0.0989,1575.7,1575.4,14.04002872]
["bitfinex","ETHUSD",1745279364180,0.12285076,1575.6,1575.4,14.04002872]
["bitfinex","ETHUSD",1745279364372,0.0989,1575.7,1575.4,14.04002872]
["bitfinex","ETHUSD",1745279364571,0.13048016,1575.6,1575.4,12.6946873]
["bitfinex","ETHUSD",1745279364875,0.0989,1575.7,1575.4,6.34732739]
["bitfinex","ETHUSD",1745279365283,0.13048016,1575.6,1575.4,12.69466523]
["bitfinex","ETHUSD",1745279365584,0.0989,1575.7,1575.4,12.69466523]
["bitfinex","ETHUSD",1745279365784,0.13048016,1575.6,1575.4,12.69466523]
["bitfinex","ETHUSD",1745279365989,0.0989,1575.7,1575.4,12.69466523]
["bitfinex","ETHUSD",1745279366284,0.13048016,1575.5,1575.4,6.34732739]
["bitfinex","ETHUSD",1745279366490,0.13048016,1575.5,1575.4,12.69465761]
["bitfinex","ETHUSD",1745279366662,0.13048016,1575.5,1575.4,6.34732739]
["bitfinex","ETHUSD",1745279367193,1.32000491,1575.7,1575.4,6.34732739]
["bitfinex","ETHUSD",1745279367390,0.13048016,1575.5,1575.4,6.34732739]
["bitfinex","ETHUSD",1745279367577,1.32000491,1575.7,1575.4,6.34732739]
["bitfinex","ETHUSD",1745279367778,0.13048016,1575.6,1575.4,6.34732739]
["bitfinex","ETHUSD",1745279367982,1.32000491,1575.7,1575.4,6.34732711]
["bitfinex","ETHUSD",1745279368178,0.13048016,1575.6,1575.5,6.34691631]
["bitfinex","ETHUSD",1745279368381,1.32000491,1575.7,1575.5,6.34691631]
["bitfinex","ETHUSD",1745279368702,0.13048016,1575.6,1575.4,12.69479352]
["bitfinex","ETHUSD",1745279368859,7.66644272,1575.7,1575.3,13.45421125]
["bitfinex","ETHUSD",1745279369053,0.89712443,1575.6,1575.3,7.10644894]
["bitfinex","ETHUSD",1745279369504,0.89712443,1575.6,1575.4,6.34743999]
["bitfinex","ETHUSD",1745279371022,0.89712443,1575.6,1575.4,12.69477951]
["bitfinex","ETHUSD",1745279371187,0.13048016,1575.6,1575.4,12.69477951]
["bitfinex","ETHUSD",1745279371376,1.32000491,1575.7,1575.5,6.34719136]
["bitfinex","ETHUSD",1745279371574,0.13048016,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1745279372085,1.32000491,1575.7,1575.5,6.34719136]
["bitfinex","ETHUSD",1745279372285,0.13048016,1575.6,1575.5,7.16049136]
["bitfinex","ETHUSD",1745279372485,12.11229992,1575.8,1575.5,7.16049136]
["bitfinex","ETHUSD",1745279372713,1.46382064,1575.7,1575.5,7.16049136]
["bitfinex","ETHUSD",1745279373008,0.13048016,1575.7,1575.5,7.1602409]
["bitfinex","ETHUSD",1745279373212,0.13048016,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745279379180,5.278,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745279379481,5.40122129,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745279385419,5.40122129,1575.8,1575.7,7.13608573]
["bitfinex","ETHUSD",1745279385737,0.12322129,1575.8,1575.7,8.48437315]
["bitfinex","ETHUSD",1745279387621,26.212,1576.3,1576.0,13.47954514]
["bitfinex","ETHUSD",1745279387827,26.212,1576.3,1576.0,7.13462257]
["bitfinex","ETHUSD",1745279387828,26.68197798,1576.3,1576.0,7.13462257]
["bitfinex","ETHUSD",1745279388333,26.212,1576.3,1576.0,13.47954088]
["bitfinex","ETHUSD",1745279388535,29.47745083,1576.3,1576.0,7.13461831]
["bitfinex","ETHUSD",1745279389015,24.19945083,1576.3,1576.1,6.34467576]
["bitfinex","ETHUSD",1745279389220,5.283,1576.2,1576.1,6.34467576]
["bitfinex","ETHUSD",1745279391343,20.934,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745279391850,5.282,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745279392049,5.282,1576.4,1576.3,7.13367005]
["bitfinex","ETHUSD",1745279394258,5.282,1576.4,1576.3,8.48147431]
["bitfinex","ETHUSD",1745279395120,32.60029189,1577.0,1576.6,6.34246825]
["bitfinex","ETHUSD",1745279395316,26.3089,1577.0,1576.8,6.341585]
["bitfinex","ETHUSD",1745279395533,26.21,1577.0,1576.8,12.68327669]
["bitfinex","ETHUSD",1745279395762,26.21,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745279396328,26.21,1577.0,1576.8,6.341585]
["bitfinex","ETHUSD",1745279396629,26.21,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745279396825,26.21,1577.0,1576.9,7.12145621]
["bitfinex","ETHUSD",1745279397240,5.282,1577.0,1576.9,7.12145621]
["bitfinex","ETHUSD",1745279397443,5.282,1577.0,1576.9,8.29186984]
["bitfinex","ETHUSD",1745279398261,5.37990001,1577.4,1577.1,6.34065427]
["bitfinex","ETHUSD",1745279398455,11.71946213,1577.4,1577.1,6.28145427]
["bitfinex","ETHUSD",1745279398673,1e-08,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745279398845,1e-08,1577.4,1577.2,7.11999613]
["bitfinex","ETHUSD",1745279399870,1e-08,1577.4,1577.2,0.7799]
["bitfinex","ETHUSD",1745279400073,0.09890001,1577.4,1577.1,12.68112843]
["bitfinex","ETHUSD",1745279400368,0.09890001,1577.4,1577.2,6.34021611]
["bitfinex","ETHUSD",1745279401072,0.09890001,1577.4,1577.1,6.3405111]
["bitfinex","ETHUSD",1745279401230,0.74272602,1577.4,1577.1,6.3405111]
["bitfinex","ETHUSD",1745279401429,6.33996889,1577.3,1576.9,8.29164828]
["bitfinex","ETHUSD",1745279401745,7.08248388,1577.4,1577.0,6.34100582]
["bitfinex","ETHUSD",1745279401933,7.08248388,1577.4,1577.0,12.68188188]
["bitfinex","ETHUSD",1745279402132,7.08248388,1577.4,1577.0,6.34087606]
["bitfinex","ETHUSD",1745279402364,0.70824839,1577.3,1577.0,6.34087606]
["bitfinex","ETHUSD",1745279402546,0.09890001,1577.4,1577.1,6.34073398]
["bitfinex","ETHUSD",1745279403168,0.09890001,1577.4,1577.1,12.68120549]
["bitfinex","ETHUSD",1745279403468,0.09890001,1577.4,1577.2,6.34022359]
["bitfinex","ETHUSD",1745279403862,0.09890001,1577.4,1577.2,12.68032838]
["bitfinex","ETHUSD",1745279404031,1e-08,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745279408882,1e-08,1577.4,1577.2,13.46011064]
["bitfinex","ETHUSD",1745279409077,1e-08,1577.4,1577.2,13.46011739]
["bitfinex","ETHUSD",1745279409236,1e-08,1577.4,1577.2,12.6801778]
["bitfinex","ETHUSD",1745279409432,1e-08,1577.4,1577.2,6.34007301]
["bitfinex","ETHUSD",1745279409732,1e-08,1577.4,1577.2,12.68018281]
["bitfinex","ETHUSD",1745279410269,0.0989,1577.3,1577.1,6.34061908]
["bitfinex","ETHUSD",1745279411575,0.0989,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745279411775,0.0989,1577.3,1577.1,6.34048077]
["bitfinex","ETHUSD",1745279412075,0.0989,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745279412757,1e-08,1577.4,1577.2,12.68044063]
["bitfinex","ETHUSD",1745279413339,1e-08,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745279413871,0.16226792,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745279419685,0.16226792,1577.4,1577.3,7.12014801]
["bitfinex","ETHUSD",1745279421660,0.16226792,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745279425365,0.16226792,1577.4,1577.3,8.31998723]
["bitfinex","ETHUSD",1745279426251,0.16226792,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745279428579,0.16226792,1577.4,1577.3,7.10774801]
["bitfinex","ETHUSD",1745279431896,0.36409682,1577.4,1577.3,7.10774801]
["bitfinex","ETHUSD",1745279432098,1e-08,1577.4,1577.3,7.10774801]
["bitfinex","ETHUSD",1745279432582,0.366768,1577.4,1577.3,7.10774801]
["bitfinex","ETHUSD",1745279435500,0.366768,1577.4,1577.3,16.41905305]
["bitfinex","ETHUSD",1745279435808,1e-08,1577.4,1577.3,16.96905305]
["bitfinex","ETHUSD",1745279436104,5.3889,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745279436700,0.0989,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745279436892,5.3889,1578.0,1577.8,6.3379389]
["bitfinex","ETHUSD",1745279437495,5.3889,1578.0,1577.8,6.33770305]
["bitfinex","ETHUSD",1745279439302,5.3889,1578.0,1577.7,6.33809905]
["bitfinex","ETHUSD",1745279439493,5.3889,1578.0,1577.8,6.3379298]
["bitfinex","ETHUSD",1745279440607,5.3889,1578.0,1577.7,6.33808782]
["bitfinex","ETHUSD",1745279440808,5.3889,1578.0,1577.8,6.33791849]
["bitfinex","ETHUSD",1745279441377,5.3889,1578.0,1577.7,6.33808505]
["bitfinex","ETHUSD",1745279441578,5.3889,1578.0,1577.8,6.33792129]
["bitfinex","ETHUSD",1745279442075,5.3889,1578.0,1577.8,12.67560852]
["bitfinex","ETHUSD",1745279442274,5.3889,1578.0,1577.8,6.33768723]
["bitfinex","ETHUSD",1745279443421,0.29873043,1577.9,1577.8,6.33768184]
["bitfinex","ETHUSD",1745279443802,0.29873043,1577.9,1577.8,8.22538792]
["bitfinex","ETHUSD",1745279444010,20.911,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745279444317,21.21427218,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745279445279,0.30327218,1578.1,1578.0,7.12753561]
["bitfinex","ETHUSD",1745279445610,5.6801099,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279445789,5.98338208,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279448215,0.69438208,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279451132,0.69438208,1578.2,1578.0,15.44328528]
["bitfinex","ETHUSD",1745279452015,0.69438208,1578.2,1578.0,2.76919923]
["bitfinex","ETHUSD",1745279452217,0.69438208,1578.2,1578.0,7.12738409]
["bitfinex","ETHUSD",1745279452597,0.69438208,1578.2,1578.0,7.12727183]
["bitfinex","ETHUSD",1745279452794,0.69438208,1578.2,1578.0,13.46421637]
["bitfinex","ETHUSD",1745279453424,0.69438208,1578.2,1578.0,0.7904]
["bitfinex","ETHUSD",1745279453931,0.69438208,1578.2,1578.0,13.46421757]
["bitfinex","ETHUSD",1745279454224,0.69438208,1578.2,1578.0,8.47370718]
["bitfinex","ETHUSD",1745279454420,0.69438208,1578.2,1578.0,14.81057912]
["bitfinex","ETHUSD",1745279454822,0.69438208,1578.2,1578.0,8.4736937]
["bitfinex","ETHUSD",1745279456698,0.69438208,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279457835,0.69438208,1578.2,1578.0,14.81057153]
["bitfinex","ETHUSD",1745279458534,0.69438208,1578.2,1578.0,8.4736937]
["bitfinex","ETHUSD",1745279459732,0.69438208,1578.2,1578.0,6.33712205]
["bitfinex","ETHUSD",1745279460540,7.03092656,1578.2,1577.8,7.12749364]
["bitfinex","ETHUSD",1745279460731,0.0989,1578.1,1577.8,7.12749364]
["bitfinex","ETHUSD",1745279461039,0.31582558,1578.0,1577.7,6.33809231]
["bitfinex","ETHUSD",1745279461334,0.31582558,1578.0,1577.7,12.67618213]
["bitfinex","ETHUSD",1745279461537,0.31582558,1578.0,1577.8,6.33791536]
["bitfinex","ETHUSD",1745279461742,0.31582558,1578.0,1577.7,12.67623085]
["bitfinex","ETHUSD",1745279461939,0.99097248,1578.0,1577.6,0.7898]
["bitfinex","ETHUSD",1745279462145,6.33832204,1577.8,1577.4,0.7898]
["bitfinex","ETHUSD",1745279462330,0.0989,1577.7,1577.5,6.33902237]
["bitfinex","ETHUSD",1745279462534,0.41325693,1577.7,1577.4,7.12909292]
["bitfinex","ETHUSD",1745279462729,0.0989,1577.7,1577.4,6.33927387]
["bitfinex","ETHUSD",1745279463045,0.31168613,1577.6,1577.4,6.33927387]
["bitfinex","ETHUSD",1745279463247,0.0989,1577.7,1577.4,6.33927387]
["bitfinex","ETHUSD",1745279463448,0.0989,1577.7,1577.2,0.7898]
["bitfinex","ETHUSD",1745279463449,6.65077478,1577.6,1577.2,0.7898]
["bitfinex","ETHUSD",1745279463762,6.65077478,1577.6,1577.2,7.12986704]
["bitfinex","ETHUSD",1745279464056,6.65077478,1577.6,1577.2,13.46994614]
["bitfinex","ETHUSD",1745279464276,11.93177478,1577.6,1577.2,13.46995865]
["bitfinex","ETHUSD",1745279464456,11.93177478,1577.6,1577.2,13.46994897]
["bitfinex","ETHUSD",1745279464621,11.93177478,1577.6,1577.3,6.33992462]
["bitfinex","ETHUSD",1745279464954,11.93177478,1577.6,1577.2,8.47686194]
["bitfinex","ETHUSD",1745279465164,11.93177478,1577.6,1577.2,14.81698842]
["bitfinex","ETHUSD",1745279465364,11.93177478,1577.6,1577.3,6.33991711]
["bitfinex","ETHUSD",1745279465854,0.0989,1577.5,1577.3,6.33991711]
["bitfinex","ETHUSD",1745279466357,0.31168613,1577.4,1577.3,6.33991711]
["bitfinex","ETHUSD",1745279467954,0.31168613,1577.4,1577.3,7.74261502]
["bitfinex","ETHUSD",1745279468162,0.31168613,1577.4,1577.3,8.57950515]
["bitfinex","ETHUSD",1745279468372,5.281,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745279470772,5.3809,1577.9,1577.6,6.33858383]
["bitfinex","ETHUSD",1745279470971,6.6676432,1577.9,1577.6,6.33858383]
["bitfinex","ETHUSD",1745279471177,6.6676432,1577.9,1577.6,6.33850321]
["bitfinex","ETHUSD",1745279471362,5.3809,1577.9,1577.6,6.33850321]
["bitfinex","ETHUSD",1745279471870,6.48302225,1578.1,1577.7,6.33809847]
["bitfinex","ETHUSD",1745279472076,5.283,1578.0,1577.8,6.33778291]
["bitfinex","ETHUSD",1745279473569,5.283,1578.0,1577.7,7.11159847]
["bitfinex","ETHUSD",1745279473771,0.26869719,1577.9,1577.7,7.11159847]
["bitfinex","ETHUSD",1745279473980,0.26869719,1577.9,1577.6,12.67706816]
["bitfinex","ETHUSD",1745279474322,0.36759719,1577.9,1577.6,6.33854727]
["bitfinex","ETHUSD",1745279474461,0.36759719,1577.9,1577.6,12.67709454]
["bitfinex","ETHUSD",1745279474645,0.36759719,1577.9,1577.6,6.33854727]
["bitfinex","ETHUSD",1745279474974,0.36759719,1577.9,1577.6,6.33846708]
["bitfinex","ETHUSD",1745279475154,0.36759719,1577.9,1577.7,6.33833864]
["bitfinex","ETHUSD",1745279476077,0.26869719,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745279476480,0.26869719,1577.9,1577.7,6.33833864]
["bitfinex","ETHUSD",1745279476648,0.26869719,1577.9,1577.7,6.33814563]
["bitfinex","ETHUSD",1745279477047,0.26869719,1577.9,1577.7,6.33807669]
["bitfinex","ETHUSD",1745279477780,0.26869719,1577.9,1577.7,12.67618758]
["bitfinex","ETHUSD",1745279477949,0.26869719,1577.9,1577.7,6.33807669]
["bitfinex","ETHUSD",1745279478366,0.26869719,1577.9,1577.7,12.67615881]
["bitfinex","ETHUSD",1745279479374,0.26869719,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745279485412,0.26869719,1577.9,1577.7,7.11157669]
["bitfinex","ETHUSD",1745279485805,0.26869719,1577.9,1577.7,6.33807669]
["bitfinex","ETHUSD",1745279486171,0.26869719,1577.9,1577.6,13.49085932]
["bitfinex","ETHUSD",1745279486371,0.26869719,1577.9,1577.6,13.49076215]
["bitfinex","ETHUSD",1745279486768,0.26869719,1577.9,1577.7,6.33831337]
["bitfinex","ETHUSD",1745279487103,0.26869719,1577.9,1577.7,6.33808435]
["bitfinex","ETHUSD",1745279487997,0.26869719,1577.9,1577.7,6.33808214]
["bitfinex","ETHUSD",1745279488167,0.26869719,1577.9,1577.7,12.67616428]
["bitfinex","ETHUSD",1745279489016,0.26869719,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745279489221,0.26869719,1577.9,1577.7,6.33808214]
["bitfinex","ETHUSD",1745279489374,0.36759719,1577.9,1577.6,14.83989343]
["bitfinex","ETHUSD",1745279489567,0.36759719,1577.9,1577.5,6.33892079]
["bitfinex","ETHUSD",1745279489568,6.3380448,1577.8,1577.5,6.33892079]
["bitfinex","ETHUSD",1745279489781,0.36759719,1577.9,1577.5,12.677882]
["bitfinex","ETHUSD",1745279490112,6.43663984,1577.9,1577.5,12.677882]
["bitfinex","ETHUSD",1745279490424,0.27311208,1577.8,1577.5,12.677882]
["bitfinex","ETHUSD",1745279490573,0.27311208,1577.8,1577.6,6.33872019]
["bitfinex","ETHUSD",1745279491579,0.27311208,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745279491779,0.27311208,1577.8,1577.6,6.33850804]
["bitfinex","ETHUSD",1745279492816,0.27311208,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745279493215,0.27311208,1577.8,1577.6,6.33850419]
["bitfinex","ETHUSD",1745279493403,0.27311208,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745279494316,0.27311208,1577.8,1577.7,7.6873951]
["bitfinex","ETHUSD",1745279494715,0.27311208,1577.8,1577.7,8.5010951]
["bitfinex","ETHUSD",1745279496294,0.27311208,1577.8,1577.6,12.67710273]
["bitfinex","ETHUSD",1745279496610,0.27311208,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745279498424,0.27311208,1577.8,1577.6,6.33850419]
["bitfinex","ETHUSD",1745279498923,0.27311208,1577.8,1577.6,6.33847494]
["bitfinex","ETHUSD",1745279499423,0.27311208,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745279500327,0.27311208,1577.8,1577.6,6.33847494]
["bitfinex","ETHUSD",1745279500624,0.27311208,1577.8,1577.6,7.68758145]
["bitfinex","ETHUSD",1745279501529,0.27311208,1577.8,1577.6,14.02606541]
["bitfinex","ETHUSD",1745279501830,0.27311208,1577.8,1577.6,7.68758145]
["bitfinex","ETHUSD",1745279502121,0.27311208,1577.8,1577.6,14.02606598]
["bitfinex","ETHUSD",1745279502931,0.27311208,1577.8,1577.6,14.02610845]
["bitfinex","ETHUSD",1745279503133,0.27311208,1577.8,1577.6,12.67697255]
["bitfinex","ETHUSD",1745279503628,0.27311208,1577.8,1577.6,6.33847494]
["bitfinex","ETHUSD",1745279504005,0.27311208,1577.8,1577.6,12.67696462]
["bitfinex","ETHUSD",1745279504205,0.27311208,1577.8,1577.6,6.33847494]
["bitfinex","ETHUSD",1745279505410,0.27311208,1577.8,1577.6,12.67695638]
["bitfinex","ETHUSD",1745279505612,0.27311208,1577.8,1577.6,14.02602202]
["bitfinex","ETHUSD",1745279505838,0.27311208,1577.8,1577.6,7.68754058]
["bitfinex","ETHUSD",1745279506333,0.27311208,1577.8,1577.6,14.0260865]
["bitfinex","ETHUSD",1745279506506,0.27311208,1577.8,1577.6,7.68754058]
["bitfinex","ETHUSD",1745279506705,0.27311208,1577.8,1577.6,6.33847494]
["bitfinex","ETHUSD",1745279510055,0.27311208,1577.8,1577.6,12.67695409]
["bitfinex","ETHUSD",1745279510240,0.27311208,1577.8,1577.6,6.33847494]
["bitfinex","ETHUSD",1745279514018,0.27311208,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745279514372,0.27311208,1577.8,1577.6,12.67696989]
["bitfinex","ETHUSD",1745279514651,0.27311208,1577.8,1577.6,7.68754193]
["bitfinex","ETHUSD",1745279515558,0.27311208,1577.8,1577.5,13.49158298]
["bitfinex","ETHUSD",1745279516075,0.27311208,1577.8,1577.6,6.33870069]
["bitfinex","ETHUSD",1745279516771,0.27311208,1577.8,1577.6,6.40190823]
["bitfinex","ETHUSD",1745279517471,0.27311208,1577.8,1577.6,6.40189012]
["bitfinex","ETHUSD",1745279517776,0.27311208,1577.8,1577.7,0.7802]
["bitfinex","ETHUSD",1745279518075,0.27311208,1577.8,1577.7,7.83674632]
["bitfinex","ETHUSD",1745279518435,0.27311208,1577.8,1577.7,7.90012193]
["bitfinex","ETHUSD",1745279520475,0.27311208,1577.8,1577.7,7.83674632]
["bitfinex","ETHUSD",1745279520652,5.3102,1578.1,1577.8,6.33767531]
["bitfinex","ETHUSD",1745279520854,0.26880179,1578.0,1577.8,6.33767531]
["bitfinex","ETHUSD",1745279521040,0.26880179,1578.0,1577.8,7.75511747]
["bitfinex","ETHUSD",1745279522640,0.26880179,1578.0,1577.8,7.75511441]
["bitfinex","ETHUSD",1745279524768,0.26880179,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279525281,0.26880179,1578.0,1577.8,7.75511441]
["bitfinex","ETHUSD",1745279526077,0.26880179,1578.0,1577.8,1.41744216]
["bitfinex","ETHUSD",1745279526456,0.26880179,1578.0,1577.8,7.75526333]
["bitfinex","ETHUSD",1745279528783,0.26880179,1578.0,1577.8,7.75512947]
["bitfinex","ETHUSD",1745279529879,0.26880179,1578.0,1577.8,7.75512619]
["bitfinex","ETHUSD",1745279531687,0.26880179,1578.0,1577.9,7.90694985]
["bitfinex","ETHUSD",1745279532880,0.26880179,1578.0,1577.9,7.13143723]
["bitfinex","ETHUSD",1745279533048,0.26880179,1578.0,1577.9,0.7939]
["bitfinex","ETHUSD",1745279533373,0.26880179,1578.0,1577.9,7.13143723]
["bitfinex","ETHUSD",1745279539104,0.26880179,1578.0,1577.8,1.41744216]
["bitfinex","ETHUSD",1745279539302,0.26880179,1578.0,1577.8,6.33768098]
["bitfinex","ETHUSD",1745279539463,0.26880179,1578.0,1577.8,12.6753724]
["bitfinex","ETHUSD",1745279539788,0.26880179,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279540192,0.26880179,1578.0,1577.8,14.02229964]
["bitfinex","ETHUSD",1745279540366,0.26880179,1578.0,1577.8,14.0222858]
["bitfinex","ETHUSD",1745279541385,6.60618192,1578.0,1577.7,0.7939]
["bitfinex","ETHUSD",1745279541688,0.26880179,1578.0,1577.7,6.33816123]
["bitfinex","ETHUSD",1745279542152,0.26880179,1578.0,1577.7,12.6762604]
["bitfinex","ETHUSD",1745279542353,0.26880179,1578.0,1577.8,6.33790601]
["bitfinex","ETHUSD",1745279543588,0.26880179,1578.0,1577.7,12.67617211]
["bitfinex","ETHUSD",1745279544093,0.26880179,1578.0,1577.8,6.33787385]
["bitfinex","ETHUSD",1745279544764,0.26880179,1578.0,1577.8,12.67563966]
["bitfinex","ETHUSD",1745279545119,0.26880179,1578.0,1577.8,6.33769742]
["bitfinex","ETHUSD",1745279546200,0.26880179,1578.0,1577.8,6.3379348]
["bitfinex","ETHUSD",1745279546664,0.26880179,1578.0,1577.8,6.33793546]
["bitfinex","ETHUSD",1745279547297,0.26880179,1578.0,1577.8,12.67571644]
["bitfinex","ETHUSD",1745279547468,0.26880179,1578.0,1577.8,12.67545299]
["bitfinex","ETHUSD",1745279547673,0.26880179,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279563100,0.26880179,1578.0,1577.9,8.97469116]
["bitfinex","ETHUSD",1745279563288,0.0472,1578.1,1577.9,15.31222839]
["bitfinex","ETHUSD",1745279563481,0.0472,1578.1,1578.0,8.91092225]
["bitfinex","ETHUSD",1745279563681,0.31223878,1578.1,1578.0,8.91092225]
["bitfinex","ETHUSD",1745279563877,0.31223878,1578.1,1578.0,11.06952192]
["bitfinex","ETHUSD",1745279564772,0.31223878,1578.1,1578.0,11.13288073]
["bitfinex","ETHUSD",1745279565480,0.31223878,1578.1,1578.0,14.13288073]
["bitfinex","ETHUSD",1745279565684,0.31223878,1578.1,1578.0,16.38600856]
["bitfinex","ETHUSD",1745279566105,0.31223878,1578.1,1578.0,14.61952192]
["bitfinex","ETHUSD",1745279566493,0.31223878,1578.1,1578.0,16.38600856]
["bitfinex","ETHUSD",1745279567007,1e-08,1578.1,1578.0,16.38600856]
["bitfinex","ETHUSD",1745279567307,0.3911099,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279567499,0.63406212,1578.2,1578.1,13.68177746]
["bitfinex","ETHUSD",1745279567799,0.63406212,1578.2,1578.1,13.61842632]
["bitfinex","ETHUSD",1745279568307,0.63406212,1578.2,1578.1,14.16842632]
["bitfinex","ETHUSD",1745279569188,0.63406212,1578.2,1578.1,14.64123031]
["bitfinex","ETHUSD",1745279570277,0.3911099,1578.2,1578.1,14.64123031]
["bitfinex","ETHUSD",1745279571098,1e-08,1578.2,1578.1,14.64123031]
["bitfinex","ETHUSD",1745279580523,1e-08,1578.2,1578.1,14.64123031]
["bitfinex","ETHUSD",1745279581896,1e-08,1578.2,1578.1,14.46267401]
["bitfinex","ETHUSD",1745279584430,1e-08,1578.2,1578.1,19.71167401]
["bitfinex","ETHUSD",1745279587191,1e-08,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279587394,1e-08,1578.2,1578.1,7.92466438]
["bitfinex","ETHUSD",1745279589732,1e-08,1578.2,1578.1,7.92532659]
["bitfinex","ETHUSD",1745279589931,0.34894231,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279592927,0.34894231,1578.2,1578.0,6.3369657]
["bitfinex","ETHUSD",1745279593232,0.0989,1578.1,1578.0,6.3369657]
["bitfinex","ETHUSD",1745279593928,0.0989,1578.0,1577.9,6.3372731]
["bitfinex","ETHUSD",1745279594499,0.3489423,1578.0,1577.9,6.3372731]
["bitfinex","ETHUSD",1745279595525,0.3489423,1578.0,1577.9,7.92586565]
["bitfinex","ETHUSD",1745279595701,0.2500423,1578.0,1577.9,7.98923416]
["bitfinex","ETHUSD",1745279596537,0.2500423,1578.0,1577.9,10.80253338]
["bitfinex","ETHUSD",1745279596910,1e-08,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279599707,1e-08,1578.2,1578.0,6.33699976]
["bitfinex","ETHUSD",1745279599908,0.0989,1578.1,1578.0,6.33687871]
["bitfinex","ETHUSD",1745279605345,0.0989,1578.1,1577.7,6.09900296]
["bitfinex","ETHUSD",1745279605346,6.4358073,1578.1,1577.7,6.33798903]
["bitfinex","ETHUSD",1745279605531,0.0989,1578.0,1577.8,6.33791118]
["bitfinex","ETHUSD",1745279606543,0.0989,1578.0,1577.8,6.33767973]
["bitfinex","ETHUSD",1745279606846,0.0989,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279607142,0.0989,1578.0,1577.8,12.67535448]
["bitfinex","ETHUSD",1745279607550,0.0989,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279607913,5.34890001,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279608108,5.34890001,1578.2,1578.0,6.33711526]
["bitfinex","ETHUSD",1745279608749,0.24429005,1578.1,1577.9,12.67507446]
["bitfinex","ETHUSD",1745279608949,5.34890001,1578.2,1577.9,12.67507446]
["bitfinex","ETHUSD",1745279609123,0.24429005,1578.1,1577.9,12.67507446]
["bitfinex","ETHUSD",1745279609322,5.34890001,1578.2,1577.9,12.67507446]
["bitfinex","ETHUSD",1745279609540,0.24429005,1578.1,1577.9,12.67507446]
["bitfinex","ETHUSD",1745279609740,11.68526794,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279610050,0.24429005,1578.1,1577.8,12.67537699]
["bitfinex","ETHUSD",1745279610419,0.0989,1578.1,1577.8,12.67537699]
["bitfinex","ETHUSD",1745279610615,0.24429005,1578.0,1577.8,6.33767974]
["bitfinex","ETHUSD",1745279611110,0.24429005,1578.0,1577.8,6.33767496]
["bitfinex","ETHUSD",1745279611451,0.24429005,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279612052,0.24429005,1578.0,1577.8,6.33767496]
["bitfinex","ETHUSD",1745279612253,0.24429005,1578.0,1577.8,12.67534651]
["bitfinex","ETHUSD",1745279612546,0.24429005,1578.0,1577.8,6.33781371]
["bitfinex","ETHUSD",1745279612752,0.24429005,1578.0,1577.8,6.33769363]
["bitfinex","ETHUSD",1745279612949,0.24429005,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279613140,0.24429005,1578.0,1577.8,6.97146299]
["bitfinex","ETHUSD",1745279613319,0.24429005,1578.0,1577.8,13.30913477]
["bitfinex","ETHUSD",1745279613520,0.24429005,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279614122,0.24429005,1578.0,1577.8,6.33767178]
["bitfinex","ETHUSD",1745279614516,0.24429005,1578.0,1577.8,12.67534237]
["bitfinex","ETHUSD",1745279614721,0.24429005,1578.0,1577.8,12.67535788]
["bitfinex","ETHUSD",1745279615134,0.24429005,1578.0,1577.8,6.33767059]
["bitfinex","ETHUSD",1745279616356,0.24429005,1578.0,1577.8,12.67534737]
["bitfinex","ETHUSD",1745279617160,0.24429005,1578.0,1577.8,6.33767059]
["bitfinex","ETHUSD",1745279617661,0.24429005,1578.0,1577.8,12.67536898]
["bitfinex","ETHUSD",1745279617848,0.24429005,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279618757,0.24429005,1578.0,1577.8,6.33767059]
["bitfinex","ETHUSD",1745279618957,0.24429005,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279619661,0.24429005,1578.0,1577.8,6.33767059]
["bitfinex","ETHUSD",1745279620061,0.24429005,1578.0,1577.8,12.67534883]
["bitfinex","ETHUSD",1745279620531,0.24429005,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1745279620737,5.25000001,1578.2,1578.0,6.33684311]
["bitfinex","ETHUSD",1745279620942,0.24121238,1578.1,1578.0,6.33684311]
["bitfinex","ETHUSD",1745279621261,5.25000001,1578.2,1578.0,6.33684311]
["bitfinex","ETHUSD",1745279621571,0.24121238,1578.1,1578.0,6.33684311]
["bitfinex","ETHUSD",1745279621771,5.25000001,1578.2,1578.0,6.33684311]
["bitfinex","ETHUSD",1745279621971,1e-08,1578.2,1578.1,6.40009852]
["bitfinex","ETHUSD",1745279622473,1e-08,1578.2,1578.1,7.19089852]
["bitfinex","ETHUSD",1745279622673,1e-08,1578.2,1578.1,7.12753404]
["bitfinex","ETHUSD",1745279623775,0.24450601,1578.2,1578.1,7.12753404]
["bitfinex","ETHUSD",1745279623973,0.24450601,1578.2,1578.1,9.4175665]
["bitfinex","ETHUSD",1745279625582,0.24450601,1578.2,1578.1,9.48092042]
["bitfinex","ETHUSD",1745279626266,0.24450601,1578.2,1578.1,9.4175665]
["bitfinex","ETHUSD",1745279628275,0.24450601,1578.2,1578.1,9.48091742]
["bitfinex","ETHUSD",1745279629588,1e-08,1578.2,1578.1,13.03091742]
["bitfinex","ETHUSD",1745279629883,1e-08,1578.2,1578.1,12.9675665]
["bitfinex","ETHUSD",1745279630362,1e-08,1578.2,1578.1,18.2175665]
["bitfinex","ETHUSD",1745279636871,0.08910869,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745279637186,0.33361469,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745279637585,0.33361469,1578.4,1578.3,6.39928344]
["bitfinex","ETHUSD",1745279639191,0.33361469,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745279645097,0.0989,1578.2,1577.9,6.3372731]
["bitfinex","ETHUSD",1745279645281,0.0989,1578.2,1577.8,0.7909]
["bitfinex","ETHUSD",1745279645282,0.0989,1578.2,1578.0,12.67394986]
["bitfinex","ETHUSD",1745279645598,0.24784975,1578.1,1578.0,6.33695804]
["bitfinex","ETHUSD",1745279645781,0.0989,1578.2,1578.0,12.67391608]
["bitfinex","ETHUSD",1745279645984,0.0989,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279646374,0.0989,1578.2,1578.0,6.33695804]
["bitfinex","ETHUSD",1745279646574,0.0989,1578.2,1578.0,6.33692555]
["bitfinex","ETHUSD",1745279646872,0.0989,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279649396,0.0989,1578.2,1578.0,12.67386891]
["bitfinex","ETHUSD",1745279649701,0.0989,1578.2,1578.0,6.33692555]
["bitfinex","ETHUSD",1745279653606,0.0989,1578.2,1578.0,12.6737905]
["bitfinex","ETHUSD",1745279653809,0.0989,1578.2,1578.0,6.33686495]
["bitfinex","ETHUSD",1745279653810,0.24290059,1578.1,1578.0,6.33686495]
["bitfinex","ETHUSD",1745279654113,0.0989,1578.2,1578.0,12.6737299]
["bitfinex","ETHUSD",1745279654275,0.24290059,1578.1,1578.0,6.33686495]
["bitfinex","ETHUSD",1745279654605,0.0989,1578.2,1578.0,6.33686495]
["bitfinex","ETHUSD",1745279654782,0.24290059,1578.1,1578.0,6.33686495]
["bitfinex","ETHUSD",1745279654982,0.0989,1578.2,1578.0,6.33686495]
["bitfinex","ETHUSD",1745279655304,0.24290059,1578.1,1578.0,6.33686495]
["bitfinex","ETHUSD",1745279655804,0.0989,1578.2,1578.0,12.6737731]
["bitfinex","ETHUSD",1745279656007,0.18800869,1578.4,1578.1,6.33673404]
["bitfinex","ETHUSD",1745279656301,0.84034239,1578.4,1578.1,12.67319733]
["bitfinex","ETHUSD",1745279656611,0.18800869,1578.4,1578.1,6.33646329]
["bitfinex","ETHUSD",1745279656804,0.18800869,1578.4,1578.1,12.67297223]
["bitfinex","ETHUSD",1745279657099,6.5235874,1578.4,1578.1,6.33646329]
["bitfinex","ETHUSD",1745279657304,0.18800869,1578.4,1578.1,6.33646329]
["bitfinex","ETHUSD",1745279658789,0.18800869,1578.4,1578.2,6.33617663]
["bitfinex","ETHUSD",1745279660012,0.18800869,1578.4,1578.1,12.67302717]
["bitfinex","ETHUSD",1745279660179,0.18800869,1578.4,1578.1,12.67295569]
["bitfinex","ETHUSD",1745279660722,6.52355682,1578.4,1578.0,7.14980047]
["bitfinex","ETHUSD",1745279661011,6.43494488,1578.3,1578.0,6.33711017]
["bitfinex","ETHUSD",1745279662010,0.0989,1578.3,1578.0,6.33711017]
["bitfinex","ETHUSD",1745279662306,0.0989,1578.3,1578.0,6.33689111]
["bitfinex","ETHUSD",1745279662883,6.43487411,1578.3,1578.0,6.33689111]
["bitfinex","ETHUSD",1745279663179,7.7860823,1578.3,1578.0,6.33689111]
["bitfinex","ETHUSD",1745279665412,7.7860823,1578.3,1578.0,12.67379211]
["bitfinex","ETHUSD",1745279665413,1.45010819,1578.3,1578.0,12.67379211]
["bitfinex","ETHUSD",1745279665601,0.0989,1578.3,1578.0,12.67379211]
["bitfinex","ETHUSD",1745279665800,0.0989,1578.3,1578.0,6.33689111]
["bitfinex","ETHUSD",1745279666822,0.0989,1578.3,1578.0,12.67375819]
["bitfinex","ETHUSD",1745279667111,0.0989,1578.3,1578.1,6.33654648]
["bitfinex","ETHUSD",1745279667315,0.0989,1578.3,1578.0,6.33686708]
["bitfinex","ETHUSD",1745279667484,0.0989,1578.3,1578.1,6.33653764]
["bitfinex","ETHUSD",1745279668483,6.52354428,1578.4,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279668896,0.2435695,1578.3,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279669484,0.2435695,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279669683,0.2435695,1578.3,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279669997,0.2435695,1578.3,1578.1,7.04881239]
["bitfinex","ETHUSD",1745279670497,0.2435695,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279670687,0.2435695,1578.3,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279671913,0.2435695,1578.3,1578.1,12.67296479]
["bitfinex","ETHUSD",1745279672120,0.2435695,1578.3,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279672520,0.2435695,1578.3,1578.1,12.67297667]
["bitfinex","ETHUSD",1745279672812,0.2435695,1578.3,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279675333,0.2435695,1578.3,1578.1,12.67298927]
["bitfinex","ETHUSD",1745279676123,0.2435695,1578.3,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279676719,0.2435695,1578.3,1578.1,12.67293736]
["bitfinex","ETHUSD",1745279677227,0.2435695,1578.3,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279679129,0.2435695,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279679688,3.34257246,1578.3,1578.1,6.33646581]
["bitfinex","ETHUSD",1745279679900,0.43315725,1578.2,1577.6,7.14632306]
["bitfinex","ETHUSD",1745279680111,0.0989,1578.2,1577.9,6.33736444]
["bitfinex","ETHUSD",1745279680432,0.18800869,1578.4,1578.1,6.3365719]
["bitfinex","ETHUSD",1745279680935,6.52354051,1578.4,1578.1,6.3365719]
["bitfinex","ETHUSD",1745279683737,0.24423842,1578.3,1578.1,6.3365719]
["bitfinex","ETHUSD",1745279688427,0.24423842,1578.3,1578.0,13.48167314]
["bitfinex","ETHUSD",1745279688630,0.24423842,1578.3,1578.1,6.33667104]
["bitfinex","ETHUSD",1745279690303,0.24423842,1578.3,1578.1,6.33654618]
["bitfinex","ETHUSD",1745279690507,6.5803933,1578.3,1578.0,6.33695613]
["bitfinex","ETHUSD",1745279690711,0.24423842,1578.3,1578.0,12.67385436]
["bitfinex","ETHUSD",1745279690911,0.24423842,1578.3,1578.1,6.33669247]
["bitfinex","ETHUSD",1745279693241,0.24423842,1578.3,1578.1,6.33650496]
["bitfinex","ETHUSD",1745279693407,0.24423842,1578.3,1578.1,7.13900496]
["bitfinex","ETHUSD",1745279693811,0.24423842,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279694307,0.24423842,1578.3,1578.1,7.13900496]
["bitfinex","ETHUSD",1745279694541,0.24423842,1578.3,1578.0,6.33700447]
["bitfinex","ETHUSD",1745279694737,0.24423842,1578.3,1578.0,12.67387093]
["bitfinex","ETHUSD",1745279695347,0.24423842,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279695538,0.24423842,1578.3,1578.1,7.13921326]
["bitfinex","ETHUSD",1745279695739,0.24423842,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279695963,0.24423842,1578.3,1578.1,7.13897001]
["bitfinex","ETHUSD",1745279696129,0.24423842,1578.3,1578.1,13.47545128]
["bitfinex","ETHUSD",1745279696333,0.24423842,1578.3,1578.1,14.95776012]
["bitfinex","ETHUSD",1745279696852,0.24423842,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279698265,0.24423842,1578.3,1578.1,8.62127885]
["bitfinex","ETHUSD",1745279699057,0.24423842,1578.3,1578.0,12.67388807]
["bitfinex","ETHUSD",1745279700159,0.24423842,1578.3,1578.1,6.336664]
["bitfinex","ETHUSD",1745279700660,0.34313842,1578.3,1578.1,6.336664]
["bitfinex","ETHUSD",1745279700822,0.34313842,1578.3,1578.0,12.67388807]
["bitfinex","ETHUSD",1745279701022,0.34313842,1578.3,1578.0,6.3369166]
["bitfinex","ETHUSD",1745279701223,0.34313842,1578.3,1578.0,12.67384882]
["bitfinex","ETHUSD",1745279701651,0.34313842,1578.3,1578.0,6.3369166]
["bitfinex","ETHUSD",1745279702556,0.34313842,1578.3,1578.0,12.67379353]
["bitfinex","ETHUSD",1745279702859,0.34313842,1578.3,1578.1,6.33672548]
["bitfinex","ETHUSD",1745279705259,0.34313842,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279705260,0.24423842,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745279708069,0.24423842,1578.3,1578.1,8.40658572]
["bitfinex","ETHUSD",1745279708256,0.24423842,1578.3,1578.1,7.13922548]
["bitfinex","ETHUSD",1745279708477,0.24423842,1578.3,1578.1,13.47569822]
["bitfinex","ETHUSD",1745279709480,0.24423842,1578.3,1578.1,7.13897274]
["bitfinex","ETHUSD",1745279709685,0.24423842,1578.3,1578.1,6.33647274]
["bitfinex","ETHUSD",1745279710583,0.24423842,1578.3,1578.2,7.12663253]
["bitfinex","ETHUSD",1745279712190,0.24423842,1578.3,1578.2,7.18998717]
["bitfinex","ETHUSD",1745279712385,0.24423842,1578.3,1578.2,14.63503221]
["bitfinex","ETHUSD",1745279712570,0.24423842,1578.3,1578.2,15.12167757]
["bitfinex","ETHUSD",1745279712770,0.08910869,1578.4,1578.3,7.12623106]
["bitfinex","ETHUSD",1745279713762,0.33455103,1578.4,1578.3,7.12623106]
["bitfinex","ETHUSD",1745279714103,0.33455103,1578.4,1578.3,9.82199192]
["bitfinex","ETHUSD",1745279714385,0.33455103,1578.4,1578.3,9.88533009]
["bitfinex","ETHUSD",1745279714562,0.33455103,1578.4,1578.3,9.82199192]
["bitfinex","ETHUSD",1745279716481,0.33455103,1578.4,1578.3,12.92072643]
["bitfinex","ETHUSD",1745279716881,0.33455103,1578.4,1578.3,9.82199192]
["bitfinex","ETHUSD",1745279720778,5.3479,1579.0,1578.8,6.33363187]
["bitfinex","ETHUSD",1745279720986,0.53479,1578.9,1578.8,6.33363187]
["bitfinex","ETHUSD",1745279721168,5.3479,1579.0,1578.8,6.33363187]
["bitfinex","ETHUSD",1745279721577,5.3479,1579.0,1578.7,6.33419635]
["bitfinex","ETHUSD",1745279721886,11.68108833,1579.0,1578.6,7.09995887]
["bitfinex","ETHUSD",1745279722895,5.3479,1579.0,1578.7,6.33431704]
["bitfinex","ETHUSD",1745279723092,7.14927018,1579.0,1578.7,6.33431704]
["bitfinex","ETHUSD",1745279723399,13.48243498,1579.0,1578.6,7.09995887]
["bitfinex","ETHUSD",1745279723601,0.0989,1578.9,1578.6,6.33445887]
["bitfinex","ETHUSD",1745279724679,0.0989,1578.9,1578.6,12.66893602]
["bitfinex","ETHUSD",1745279725283,0.0989,1578.9,1578.7,6.33393339]
["bitfinex","ETHUSD",1745279726505,0.0989,1578.9,1578.7,12.66799147]
["bitfinex","ETHUSD",1745279726809,0.0989,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1745279726963,5.249,1579.0,1578.8,6.33369935]
["bitfinex","ETHUSD",1745279727599,5.249,1579.0,1578.8,6.33366504]
["bitfinex","ETHUSD",1745279727902,5.249,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745279728506,5.48094198,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745279729644,0.23194198,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745279729806,0.23194198,1579.0,1578.9,7.60024217]
["bitfinex","ETHUSD",1745279730303,0.1912,1579.2,1579.0,6.33286106]
["bitfinex","ETHUSD",1745279730695,0.1912,1579.2,1579.0,12.66574953]
["bitfinex","ETHUSD",1745279730895,0.1912,1579.2,1579.0,6.33286106]
["bitfinex","ETHUSD",1745279732307,0.1912,1579.2,1579.0,12.66576449]
["bitfinex","ETHUSD",1745279733007,5.5492,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745279734028,5.5492,1579.2,1579.0,6.33286106]
["bitfinex","ETHUSD",1745279735638,5.5492,1579.2,1579.0,12.66574997]
["bitfinex","ETHUSD",1745279735838,5.5492,1579.2,1579.0,6.33286106]
["bitfinex","ETHUSD",1745279736338,5.5492,1579.2,1579.0,12.66571154]
["bitfinex","ETHUSD",1745279736639,5.5492,1579.2,1579.0,6.33285048]
["bitfinex","ETHUSD",1745279737409,5.5492,1579.2,1579.0,12.6657283]
["bitfinex","ETHUSD",1745279739241,5.5492,1579.2,1579.0,6.33285048]
["bitfinex","ETHUSD",1745279739403,5.5492,1579.2,1578.9,6.33346183]
["bitfinex","ETHUSD",1745279739603,5.5492,1579.2,1578.9,6.33327688]
["bitfinex","ETHUSD",1745279739803,5.5492,1579.2,1579.0,6.33311196]
["bitfinex","ETHUSD",1745279741644,0.1912,1579.2,1579.1,0.7781]
["bitfinex","ETHUSD",1745279741812,0.1912,1579.2,1579.0,6.33287449]
["bitfinex","ETHUSD",1745279742013,0.1912,1579.2,1579.0,12.66573055]
["bitfinex","ETHUSD",1745279742226,0.1912,1579.2,1579.0,6.33285606]
["bitfinex","ETHUSD",1745279742743,0.1912,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745279743844,0.4253992,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745279747751,0.4253992,1579.2,1579.1,7.11082117]
["bitfinex","ETHUSD",1745279749844,0.4253992,1579.2,1579.1,8.61387979]
["bitfinex","ETHUSD",1745279754752,0.4253992,1579.2,1578.9,7.10758092]
["bitfinex","ETHUSD",1745279754956,0.4253992,1579.2,1579.0,12.66567461]
["bitfinex","ETHUSD",1745279755120,0.4253992,1579.2,1579.0,6.33311632]
["bitfinex","ETHUSD",1745279756835,0.4253992,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745279757650,0.5242992,1579.2,1578.8,7.10796503]
["bitfinex","ETHUSD",1745279757873,1.20993112,1579.2,1578.8,7.10796026]
["bitfinex","ETHUSD",1745279758175,1.20993112,1579.2,1578.9,6.3332713]
["bitfinex","ETHUSD",1745279758734,1.20993112,1579.2,1579.0,6.3330863]
["bitfinex","ETHUSD",1745279758933,1.20993112,1579.2,1578.9,6.3332713]
["bitfinex","ETHUSD",1745279759466,1.20993112,1579.2,1578.9,12.66655262]
["bitfinex","ETHUSD",1745279759637,1.20993112,1579.2,1578.9,12.666578]
["bitfinex","ETHUSD",1745279760470,0.5242992,1579.2,1579.0,6.33312046]
["bitfinex","ETHUSD",1745279761070,0.4253992,1579.2,1579.0,6.39619227]
["bitfinex","ETHUSD",1745279761233,0.4253992,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745279762239,0.4253992,1579.2,1579.1,7.10702117]
["bitfinex","ETHUSD",1745279763052,0.4253992,1579.2,1579.1,7.72033569]
["bitfinex","ETHUSD",1745279763262,0.4253992,1579.2,1579.1,13.8566817]
["bitfinex","ETHUSD",1745279763431,0.1912,1579.2,1579.1,13.79336718]
["bitfinex","ETHUSD",1745279764169,0.1912,1579.2,1579.1,16.09994425]
["bitfinex","ETHUSD",1745279766481,0.1,1579.4,1579.3,7.6562192]
["bitfinex","ETHUSD",1745279766638,0.1,1579.4,1579.3,10.75104635]
["bitfinex","ETHUSD",1745279766839,0.33660437,1579.4,1579.3,12.26945573]
["bitfinex","ETHUSD",1745279767065,0.1,1579.4,1579.3,12.26945573]
["bitfinex","ETHUSD",1745279767254,0.33660437,1579.4,1579.3,12.26945573]
["bitfinex","ETHUSD",1745279768179,0.33660437,1579.4,1579.3,15.26945573]
["bitfinex","ETHUSD",1745279768875,0.3911099,1579.7,1579.6,7.09031663]
["bitfinex","ETHUSD",1745279769171,0.3911099,1579.7,1579.6,10.18514378]
["bitfinex","ETHUSD",1745279771157,0.3911099,1579.7,1579.6,7.09031663]
["bitfinex","ETHUSD",1745279772780,0.3911099,1579.7,1579.6,10.18514378]
["bitfinex","ETHUSD",1745279774277,0.3911099,1579.7,1579.6,10.64937096]
["bitfinex","ETHUSD",1745279774474,0.3911099,1579.7,1579.6,11.47052132]
["bitfinex","ETHUSD",1745279775099,0.61480891,1579.7,1579.6,11.47052132]
["bitfinex","ETHUSD",1745279775297,0.61480891,1579.7,1579.6,7.91146699]
["bitfinex","ETHUSD",1745279776016,0.61480891,1579.7,1579.6,11.00629414]
["bitfinex","ETHUSD",1745279777687,0.3911099,1579.7,1579.6,11.00629414]
["bitfinex","ETHUSD",1745279780527,0.3911099,1579.7,1579.6,7.91146699]
["bitfinex","ETHUSD",1745279781121,0.3911099,1579.7,1579.6,0.82115036]
["bitfinex","ETHUSD",1745279781322,0.3911099,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745279781523,0.61480891,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745279783209,0.61480891,1579.7,1579.4,0.7596]
["bitfinex","ETHUSD",1745279783411,0.61480891,1579.7,1579.5,6.33085591]
["bitfinex","ETHUSD",1745279783605,0.61480891,1579.7,1579.5,12.66172519]
["bitfinex","ETHUSD",1745279783806,0.61480891,1579.7,1579.5,6.33085591]
["bitfinex","ETHUSD",1745279784013,0.71370891,1579.7,1579.5,6.33085591]
["bitfinex","ETHUSD",1745279784420,0.71370891,1579.7,1579.4,6.33129889]
["bitfinex","ETHUSD",1745279784619,6.33098443,1579.6,1579.2,6.33218366]
["bitfinex","ETHUSD",1745279784818,0.32486859,1579.5,1579.2,12.66427664]
["bitfinex","ETHUSD",1745279785018,0.32486859,1579.5,1579.2,6.33209298]
["bitfinex","ETHUSD",1745279785220,0.0989,1579.4,1579.1,6.33256394]
["bitfinex","ETHUSD",1745279785406,0.0989,1579.4,1579.1,12.66506128]
["bitfinex","ETHUSD",1745279785604,0.22596859,1579.3,1579.1,12.66506128]
["bitfinex","ETHUSD",1745279785816,0.0989,1579.4,1579.2,6.33232016]
["bitfinex","ETHUSD",1745279786116,0.22596859,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745279786312,0.0989,1579.4,1579.2,6.33232016]
["bitfinex","ETHUSD",1745279786636,0.22596859,1579.3,1579.2,7.66195542]
["bitfinex","ETHUSD",1745279786816,0.0989,1579.6,1579.3,6.33157852]
["bitfinex","ETHUSD",1745279787015,0.22596859,1579.5,1579.4,6.33138431]
["bitfinex","ETHUSD",1745279789435,0.22596859,1579.5,1579.3,12.66328548]
["bitfinex","ETHUSD",1745279789642,0.22596859,1579.5,1579.3,6.33157852]
["bitfinex","ETHUSD",1745279790251,0.22596859,1579.5,1579.3,12.66324295]
["bitfinex","ETHUSD",1745279790452,0.22596859,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745279794353,0.22596859,1579.5,1579.3,6.33157852]
["bitfinex","ETHUSD",1745279794556,0.22596859,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745279794856,0.0989,1579.4,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279796073,0.22596859,1579.3,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279796427,0.0989,1579.4,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279796629,0.22596859,1579.3,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279797140,0.0989,1579.4,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279797351,0.22596859,1579.3,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279797555,0.74191741,1579.4,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279797756,0.22596859,1579.3,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279797957,0.74191741,1579.4,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279798156,0.22596859,1579.3,1579.2,6.33200852]
["bitfinex","ETHUSD",1745279798357,0.74191741,1579.4,1579.1,6.33249643]
["bitfinex","ETHUSD",1745279798556,0.21768892,1579.3,1579.1,6.33249643]
["bitfinex","ETHUSD",1745279798748,0.74191741,1579.4,1579.1,12.66494571]
["bitfinex","ETHUSD",1745279798948,0.21768892,1579.3,1579.1,6.33244928]
["bitfinex","ETHUSD",1745279799281,0.74191741,1579.4,1579.1,6.33244928]
["bitfinex","ETHUSD",1745279799481,0.21768892,1579.2,1579.1,6.33244928]
["bitfinex","ETHUSD",1745279799682,0.74191741,1579.4,1579.1,6.33244928]
["bitfinex","ETHUSD",1745279799885,0.21768892,1579.2,1579.1,6.33244928]
["bitfinex","ETHUSD",1745279800052,0.74191741,1579.4,1579.1,6.33244928]
["bitfinex","ETHUSD",1745279800254,0.21768892,1579.3,1579.1,6.33244928]
["bitfinex","ETHUSD",1745279800582,0.21768892,1579.2,1579.1,6.33244928]
["bitfinex","ETHUSD",1745279800793,7.07365382,1579.4,1579.0,6.33287238]
["bitfinex","ETHUSD",1745279800958,0.9250543,1579.3,1579.1,6.33260508]
["bitfinex","ETHUSD",1745279801451,0.21768892,1579.3,1579.1,6.33260508]
["bitfinex","ETHUSD",1745279801650,6.08891741,1579.4,1579.1,6.33260508]
["bitfinex","ETHUSD",1745279801865,0.21768892,1579.3,1579.1,6.33260508]
["bitfinex","ETHUSD",1745279802286,6.08891741,1579.4,1579.1,6.33260508]
["bitfinex","ETHUSD",1745279802488,0.21768892,1579.2,1579.1,6.33260508]
["bitfinex","ETHUSD",1745279802946,12.42048775,1579.4,1579.1,6.33260508]
["bitfinex","ETHUSD",1745279803151,1.4597377,1579.3,1579.1,6.33260508]
["bitfinex","ETHUSD",1745279803551,1.4597377,1579.3,1579.0,6.33287238]
["bitfinex","ETHUSD",1745279805088,1.4597377,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745279805294,0.21768892,1579.3,1579.1,6.33270614]
["bitfinex","ETHUSD",1745279805696,6.08891741,1579.4,1579.1,6.33270614]
["bitfinex","ETHUSD",1745279805890,0.21768892,1579.2,1579.0,6.33287223]
["bitfinex","ETHUSD",1745279806191,0.21768892,1579.1,1579.0,9.42767146]
["bitfinex","ETHUSD",1745279806394,0.0989,1579.6,1579.3,6.3319192]
["bitfinex","ETHUSD",1745279806594,0.21768892,1579.5,1579.3,6.3319192]
["bitfinex","ETHUSD",1745279809878,0.21768892,1579.5,1579.3,12.66363123]
["bitfinex","ETHUSD",1745279810079,0.21768892,1579.5,1579.3,6.33164057]
["bitfinex","ETHUSD",1745279810604,0.0989,1579.4,1579.2,6.33231505]
["bitfinex","ETHUSD",1745279810896,0.21835692,1579.3,1579.2,6.33231505]
["bitfinex","ETHUSD",1745279811200,0.0989,1579.4,1579.2,6.33231505]
["bitfinex","ETHUSD",1745279811383,0.21835692,1579.3,1579.2,6.33231505]
["bitfinex","ETHUSD",1745279811593,0.0989,1579.4,1579.2,6.33231505]
["bitfinex","ETHUSD",1745279811794,0.21835692,1579.3,1579.1,6.33244041]
["bitfinex","ETHUSD",1745279812100,0.0989,1579.4,1579.1,12.66488795]
["bitfinex","ETHUSD",1745279812269,12.76082317,1579.6,1579.2,6.33230604]
["bitfinex","ETHUSD",1745279812680,6.4298006,1579.6,1579.2,6.33230604]
["bitfinex","ETHUSD",1745279812880,12.76088181,1579.6,1579.2,6.33230604]
["bitfinex","ETHUSD",1745279813111,1.27608818,1579.5,1579.2,6.33230604]
["bitfinex","ETHUSD",1745279813705,12.76088181,1579.6,1579.2,6.33230604]
["bitfinex","ETHUSD",1745279814207,6.4298006,1579.6,1579.2,6.33230604]
["bitfinex","ETHUSD",1745279814392,12.76086339,1579.6,1579.2,6.33230604]
["bitfinex","ETHUSD",1745279814798,12.7608418,1579.6,1579.2,6.33230604]
["bitfinex","ETHUSD",1745279815610,6.33112322,1579.5,1579.1,6.33246055]
["bitfinex","ETHUSD",1745279815909,6.33112322,1579.5,1579.2,6.33218132]
["bitfinex","ETHUSD",1745279816121,7.60722145,1579.5,1579.2,6.33218132]
["bitfinex","ETHUSD",1745279816910,1.27609823,1579.5,1579.2,6.33218132]
["bitfinex","ETHUSD",1745279817414,7.60735191,1579.5,1579.1,12.66495206]
["bitfinex","ETHUSD",1745279817617,0.0989,1579.4,1579.1,12.66495206]
["bitfinex","ETHUSD",1745279817811,0.0989,1579.4,1579.2,6.33230262]
["bitfinex","ETHUSD",1745279818016,6.43060181,1579.4,1579.1,6.33271517]
["bitfinex","ETHUSD",1745279818309,0.0989,1579.4,1579.1,6.33271517]
["bitfinex","ETHUSD",1745279818780,0.21742176,1579.3,1579.1,6.33271517]
["bitfinex","ETHUSD",1745279818982,0.0989,1579.4,1579.1,6.33271517]
["bitfinex","ETHUSD",1745279819182,0.21742176,1579.2,1579.1,6.33271517]
["bitfinex","ETHUSD",1745279819412,6.43042234,1579.4,1579.1,7.67489332]
["bitfinex","ETHUSD",1745279819611,0.21742176,1579.2,1579.0,13.42198712]
["bitfinex","ETHUSD",1745279819812,0.0989,1579.4,1578.9,1.1162221]
["bitfinex","ETHUSD",1745279820032,0.21742176,1579.1,1578.8,6.33355066]
["bitfinex","ETHUSD",1745279820232,6.33273687,1579.1,1578.7,7.45056513]
["bitfinex","ETHUSD",1745279820408,0.21742176,1579.0,1578.7,13.78467796]
["bitfinex","ETHUSD",1745279820730,0.31632176,1579.0,1578.7,13.45473636]
["bitfinex","ETHUSD",1745279820936,0.31632176,1579.0,1578.7,6.33411283]
["bitfinex","ETHUSD",1745279821155,0.31632176,1579.0,1578.7,6.3340602]
["bitfinex","ETHUSD",1745279821335,0.21742176,1579.0,1578.8,6.33372021]
["bitfinex","ETHUSD",1745279821833,0.21742176,1578.9,1578.8,6.33365365]
["bitfinex","ETHUSD",1745279822064,0.0989,1579.1,1578.8,12.6673127]
["bitfinex","ETHUSD",1745279822219,0.21742176,1578.9,1578.8,6.33365365]
["bitfinex","ETHUSD",1745279822534,0.0989,1579.1,1578.8,6.33365365]
["bitfinex","ETHUSD",1745279822730,0.21742176,1578.9,1578.7,12.66814881]
["bitfinex","ETHUSD",1745279822931,6.43181796,1579.1,1578.7,6.33405144]
["bitfinex","ETHUSD",1745279823237,6.43181796,1579.1,1578.8,6.33387757]
["bitfinex","ETHUSD",1745279823434,0.21742176,1579.0,1578.8,6.33387757]
["bitfinex","ETHUSD",1745279824638,0.21742176,1579.0,1578.8,12.66756932]
["bitfinex","ETHUSD",1745279824815,0.21742176,1579.0,1578.8,6.33369175]
["bitfinex","ETHUSD",1745279825017,0.21742176,1579.0,1578.8,12.6674106]
["bitfinex","ETHUSD",1745279825240,0.21742176,1579.0,1578.8,13.93415166]
["bitfinex","ETHUSD",1745279825428,0.21742176,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1745279825830,0.21742176,1579.0,1578.8,13.9341361]
["bitfinex","ETHUSD",1745279826026,0.21742176,1579.0,1578.8,7.60043281]
["bitfinex","ETHUSD",1745279826220,0.21742176,1579.0,1578.8,7.60041927]
["bitfinex","ETHUSD",1745279826426,0.21742176,1579.0,1578.9,7.12002333]
["bitfinex","ETHUSD",1745279826729,5.341,1579.2,1578.9,7.12002333]
["bitfinex","ETHUSD",1745279826935,0.21742176,1579.0,1578.9,7.12002333]
["bitfinex","ETHUSD",1745279827247,0.21742176,1579.0,1578.9,7.11983815]
["bitfinex","ETHUSD",1745279827469,5.341,1579.2,1578.9,13.4531763]
["bitfinex","ETHUSD",1745279827653,0.21742176,1579.1,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279827958,5.341,1579.2,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279828157,0.21742176,1579.1,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279828535,5.341,1579.2,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279828727,0.21408126,1579.1,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279829138,5.341,1579.2,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279829363,0.21408126,1579.1,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279829740,5.341,1579.2,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279829951,0.21408126,1579.1,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279830150,5.341,1579.2,1579.0,6.33295809]
["bitfinex","ETHUSD",1745279830670,0.21408126,1579.1,1578.9,8.46517753]
["bitfinex","ETHUSD",1745279830895,5.341,1579.2,1578.9,14.79845308]
["bitfinex","ETHUSD",1745279831181,5.341,1579.2,1578.9,7.11977555]
["bitfinex","ETHUSD",1745279831368,5.341,1579.2,1578.9,13.45304873]
["bitfinex","ETHUSD",1745279831670,0.21408126,1579.1,1578.9,6.33327318]
["bitfinex","ETHUSD",1745279831872,5.341,1579.2,1578.9,12.66654898]
["bitfinex","ETHUSD",1745279832167,0.21408126,1579.1,1579.0,6.3330905]
["bitfinex","ETHUSD",1745279832376,5.341,1579.2,1579.0,6.3330905]
["bitfinex","ETHUSD",1745279832588,5.341,1579.2,1579.0,6.33287509]
["bitfinex","ETHUSD",1745279832750,0.21408126,1579.1,1579.0,6.33287509]
["bitfinex","ETHUSD",1745279833070,5.341,1579.2,1579.0,12.66573328]
["bitfinex","ETHUSD",1745279833272,0.21408126,1579.1,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279833471,5.341,1579.2,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279833682,0.21408126,1579.1,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279833876,5.341,1579.2,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279834039,0.21408126,1579.1,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279834239,5.341,1579.2,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279834439,0.21408126,1579.1,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279834676,5.341,1579.2,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279834851,0.21408126,1579.1,1579.0,6.33285819]
["bitfinex","ETHUSD",1745279835070,5.341,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745279837405,5.341,1579.5,1579.3,6.33175032]
["bitfinex","ETHUSD",1745279837770,5.341,1579.5,1579.3,6.33167358]
["bitfinex","ETHUSD",1745279838895,5.341,1579.5,1579.3,12.66337853]
["bitfinex","ETHUSD",1745279839200,5.341,1579.5,1579.3,6.33167358]
["bitfinex","ETHUSD",1745279840999,5.341,1579.5,1579.3,6.33166143]
["bitfinex","ETHUSD",1745279841298,6.82044429,1579.7,1579.4,6.96468443]
["bitfinex","ETHUSD",1745279841477,6.82044429,1579.7,1579.4,6.33151829]
["bitfinex","ETHUSD",1745279842401,13.15103294,1579.7,1579.4,0.8302]
["bitfinex","ETHUSD",1745279842569,6.82044429,1579.7,1579.3,6.33166143]
["bitfinex","ETHUSD",1745279842761,12.66190124,1579.6,1579.2,7.16228872]
["bitfinex","ETHUSD",1745279842990,6.33087198,1579.6,1579.2,7.16228872]
["bitfinex","ETHUSD",1745279843192,6.43002549,1579.5,1579.2,7.16228872]
["bitfinex","ETHUSD",1745279843360,6.33181656,1579.4,1579.0,7.16320254]
["bitfinex","ETHUSD",1745279843576,6.33172794,1579.4,1579.0,7.16320603]
["bitfinex","ETHUSD",1745279843776,6.33193059,1579.3,1579.0,7.16320603]
["bitfinex","ETHUSD",1745279844191,6.33172794,1579.4,1579.0,7.16320603]
["bitfinex","ETHUSD",1745279844496,6.33172794,1579.4,1579.0,13.49594404]
["bitfinex","ETHUSD",1745279844699,6.33172794,1579.4,1579.0,7.16307022]
["bitfinex","ETHUSD",1745279844865,6.33172794,1579.4,1579.0,14.84559899]
["bitfinex","ETHUSD",1745279845593,11.67172794,1579.4,1579.0,14.8455574]
["bitfinex","ETHUSD",1745279845803,11.67172794,1579.4,1579.0,8.51268718]
["bitfinex","ETHUSD",1745279847001,11.67172794,1579.4,1579.1,6.33267782]
["bitfinex","ETHUSD",1745279847499,18.00362427,1579.4,1579.0,7.16305039]
["bitfinex","ETHUSD",1745279847700,11.67172794,1579.4,1579.0,13.49597206]
["bitfinex","ETHUSD",1745279848500,6.331967,1579.3,1578.8,6.33364409]
["bitfinex","ETHUSD",1745279848669,6.33234129,1579.2,1578.9,6.33322113]
["bitfinex","ETHUSD",1745279848865,0.21942559,1579.1,1578.9,6.55802113]
["bitfinex","ETHUSD",1745279849070,6.33234129,1579.2,1578.9,6.55802113]
["bitfinex","ETHUSD",1745279849296,0.21942559,1579.0,1578.9,6.55802113]
["bitfinex","ETHUSD",1745279849497,6.33234129,1579.2,1578.9,6.55802113]
["bitfinex","ETHUSD",1745279849801,0.21942559,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279850021,13.94134188,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279850178,0.21942559,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279850378,7.60866212,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279850674,0.21942559,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279850878,7.60866212,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279851111,6.55215873,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279851903,0.21942559,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279852105,7.6088422,1579.2,1578.9,6.55832017]
["bitfinex","ETHUSD",1745279852413,0.21942559,1579.1,1578.9,6.55832017]
["bitfinex","ETHUSD",1745279852615,6.43101702,1579.3,1578.9,6.55832017]
["bitfinex","ETHUSD",1745279852815,0.21942559,1579.2,1578.9,6.55832017]
["bitfinex","ETHUSD",1745279853186,6.55175446,1579.2,1578.9,6.55832017]
["bitfinex","ETHUSD",1745279853786,12.88435027,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279853995,1.28843503,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279854201,0.21381401,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279854714,12.66492522,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279854917,0.21381401,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279855117,6.33232887,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279855318,0.21381401,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279855923,6.33232887,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279856416,0.21381401,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279856617,6.33232887,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279856816,0.21381401,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279857024,6.33232887,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279857186,0.21381401,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279857387,7.60866899,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279857595,0.21381401,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279857796,7.60866899,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279857996,0.21381401,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279858226,7.60866899,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279858435,0.21381401,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279858609,7.60866899,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279858799,0.21381401,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279858997,7.60866899,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279859197,0.21381401,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279859398,7.60866899,1579.2,1578.9,0.2248]
["bitfinex","ETHUSD",1745279859599,0.21381401,1579.1,1578.9,6.55832322]
["bitfinex","ETHUSD",1745279859800,6.33232887,1579.2,1578.9,6.55832322]
["bitfinex","ETHUSD",1745279860110,0.21381401,1579.1,1578.9,6.55832322]
["bitfinex","ETHUSD",1745279860531,6.33232887,1579.2,1578.9,6.55832322]
["bitfinex","ETHUSD",1745279860698,0.21381401,1579.0,1578.9,6.55832322]
["bitfinex","ETHUSD",1745279860893,6.43103471,1579.3,1578.9,6.55812525]
["bitfinex","ETHUSD",1745279861100,0.21381401,1579.2,1578.9,6.55806461]
["bitfinex","ETHUSD",1745279863043,6.54615197,1579.2,1578.9,6.55806461]
["bitfinex","ETHUSD",1745279864498,0.21381401,1579.2,1578.9,6.55806461]
["bitfinex","ETHUSD",1745279864923,6.546167,1579.2,1578.9,6.55806461]
["bitfinex","ETHUSD",1745279865397,6.43202222,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279865803,6.64583623,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279867724,11.85593623,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279867921,5.52281401,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279869148,0.21381401,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279869527,5.309,1579.1,1578.9,0.2248]
["bitfinex","ETHUSD",1745279869724,0.21194284,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279873239,7.73044262,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279873739,7.82934262,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279880814,7.73044262,1579.0,1578.9,0.2248]
["bitfinex","ETHUSD",1745279881010,0.21194284,1579.0,1578.9,1.0287]
["bitfinex","ETHUSD",1745279884965,0.21194284,1579.0,1578.9,7.36222333]
["bitfinex","ETHUSD",1745279885349,11.6081225,1579.3,1578.9,13.69555077]
["bitfinex","ETHUSD",1745279885549,0.21114076,1579.0,1578.9,7.36202744]
["bitfinex","ETHUSD",1745279885740,5.276,1579.3,1578.9,7.36202744]
["bitfinex","ETHUSD",1745279885940,12.0891314,1579.5,1579.1,6.33248184]
["bitfinex","ETHUSD",1745279886252,12.0891314,1579.5,1579.2,0.8039]
["bitfinex","ETHUSD",1745279886773,6.3315673,1579.4,1579.2,0.8039]
["bitfinex","ETHUSD",1745279887159,11.60736857,1579.5,1579.2,0.8039]
["bitfinex","ETHUSD",1745279887364,19.10939297,1579.5,1579.2,0.8039]
["bitfinex","ETHUSD",1745279889675,12.77799543,1579.5,1579.2,0.8039]
["bitfinex","ETHUSD",1745279890475,13.24306644,1579.5,1579.2,0.8039]
["bitfinex","ETHUSD",1745279890641,19.57453439,1579.5,1579.2,0.8039]
["bitfinex","ETHUSD",1745279891173,13.24306644,1579.5,1579.2,0.8039]
["bitfinex","ETHUSD",1745279891380,19.57453737,1579.5,1579.2,0.8039]
["bitfinex","ETHUSD",1745279892173,6.33167607,1579.4,1579.0,6.33291486]
["bitfinex","ETHUSD",1745279892380,6.33167607,1579.4,1579.0,8.44773633]
["bitfinex","ETHUSD",1745279892543,6.33167607,1579.4,1579.0,14.78061766]
["bitfinex","ETHUSD",1745279893174,6.3319438,1579.3,1579.0,7.08498133]
["bitfinex","ETHUSD",1745279893755,0.21581842,1579.2,1579.0,7.08498133]
["bitfinex","ETHUSD",1745279894451,0.21581842,1579.2,1579.0,13.41790522]
["bitfinex","ETHUSD",1745279894652,6.43057607,1579.4,1579.0,7.08498133]
["bitfinex","ETHUSD",1745279894847,0.21581842,1579.3,1579.0,7.08498133]
["bitfinex","ETHUSD",1745279895085,6.43057607,1579.4,1579.0,13.41787023]
["bitfinex","ETHUSD",1745279895271,8.39794012,1579.4,1579.0,13.41787023]
["bitfinex","ETHUSD",1745279895460,0.21581842,1579.3,1579.0,13.41787023]
["bitfinex","ETHUSD",1745279895780,14.72975745,1579.4,1579.0,7.08498133]
["bitfinex","ETHUSD",1745279895981,0.21581842,1579.2,1579.0,7.08498133]
["bitfinex","ETHUSD",1745279896179,6.43057607,1579.4,1579.0,7.08498133]
["bitfinex","ETHUSD",1745279896360,0.21581842,1579.1,1579.0,7.0849772]
["bitfinex","ETHUSD",1745279896561,6.43057607,1579.4,1579.0,13.4178544]
["bitfinex","ETHUSD",1745279896785,0.21581842,1579.1,1579.0,7.0849772]
["bitfinex","ETHUSD",1745279896984,6.33167607,1579.4,1579.0,13.4178544]
["bitfinex","ETHUSD",1745279897151,0.21581842,1579.1,1579.0,7.0849772]
["bitfinex","ETHUSD",1745279897352,6.33167607,1579.4,1579.0,13.4178544]
["bitfinex","ETHUSD",1745279897553,0.21581842,1579.3,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279897877,6.33167607,1579.4,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279898251,0.21581842,1579.3,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279898451,6.33167607,1579.4,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279898682,0.21515034,1579.3,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279898853,6.33167607,1579.4,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279899054,0.21515034,1579.3,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279899256,6.33167607,1579.4,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279899585,0.21515034,1579.3,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279900088,6.33167607,1579.4,1579.1,6.3326983]
["bitfinex","ETHUSD",1745279900286,0.21515034,1579.2,1579.1,7.0847983]
["bitfinex","ETHUSD",1745279900455,5.74107101,1579.5,1579.2,12.66435627]
["bitfinex","ETHUSD",1745279900656,5.74107101,1579.5,1579.2,6.33208788]
["bitfinex","ETHUSD",1745279900849,13.28946055,1579.5,1579.2,6.33208788]
["bitfinex","ETHUSD",1745279901047,13.28946055,1579.5,1579.1,7.08458504]
["bitfinex","ETHUSD",1745279901250,19.62089145,1579.5,1579.1,7.08458504]
["bitfinex","ETHUSD",1745279902185,13.28946055,1579.5,1579.1,13.41710852]
["bitfinex","ETHUSD",1745279902387,19.62091167,1579.5,1579.1,7.08458504]
["bitfinex","ETHUSD",1745279903691,19.62086597,1579.5,1579.1,7.08458504]
["bitfinex","ETHUSD",1745279904485,13.28946055,1579.5,1579.1,13.41705588]
["bitfinex","ETHUSD",1745279904792,12.07236703,1579.5,1579.1,14.75876147]
["bitfinex","ETHUSD",1745279905093,18.40375651,1579.5,1579.1,8.42627643]
["bitfinex","ETHUSD",1745279905258,18.40375651,1579.5,1579.1,7.08457084]
["bitfinex","ETHUSD",1745279905259,12.07236703,1579.5,1579.1,7.08457084]
["bitfinex","ETHUSD",1745279906761,18.40380178,1579.5,1579.1,7.08457084]
["bitfinex","ETHUSD",1745279908195,6.33153846,1579.4,1579.1,7.08457084]
["bitfinex","ETHUSD",1745279908696,0.21515034,1579.3,1579.1,7.08457084]
["bitfinex","ETHUSD",1745279909060,6.33153846,1579.4,1579.1,7.08457084]
["bitfinex","ETHUSD",1745279909264,0.21515034,1579.2,1579.1,7.08457084]
["bitfinex","ETHUSD",1745279909464,0.21515034,1579.2,1579.1,8.42631808]
["bitfinex","ETHUSD",1745279909676,6.33153846,1579.4,1579.1,8.42631808]
["bitfinex","ETHUSD",1745279909890,6.64623154,1579.3,1578.9,7.3447749]
["bitfinex","ETHUSD",1745279910294,6.64623154,1579.3,1579.0,6.33310371]
["bitfinex","ETHUSD",1745279910894,0.31405034,1579.3,1578.9,1.0115]
["bitfinex","ETHUSD",1745279911196,6.33242846,1579.2,1578.9,7.34494444]
["bitfinex","ETHUSD",1745279911898,0.21515034,1579.1,1578.9,7.34494444]
["bitfinex","ETHUSD",1745279912098,6.33242846,1579.2,1578.9,1.0115]
["bitfinex","ETHUSD",1745279912262,7.60875396,1579.2,1578.9,1.0115]
["bitfinex","ETHUSD",1745279912464,0.21515034,1579.1,1578.9,1.0115]
["bitfinex","ETHUSD",1745279912763,7.60875396,1579.2,1578.9,1.0115]
["bitfinex","ETHUSD",1745279912968,0.21515034,1579.1,1578.9,1.0115]
["bitfinex","ETHUSD",1745279913190,7.60875396,1579.2,1578.9,7.34500862]
["bitfinex","ETHUSD",1745279913388,0.21434859,1579.0,1578.9,7.34500862]
["bitfinex","ETHUSD",1745279913672,6.33242846,1579.2,1578.9,7.34500862]
["bitfinex","ETHUSD",1745279913863,7.60875396,1579.2,1578.9,7.34500862]
["bitfinex","ETHUSD",1745279914404,0.19648621,1579.1,1578.9,7.12020862]
["bitfinex","ETHUSD",1745279914904,6.32197705,1579.2,1578.9,7.12020862]
["bitfinex","ETHUSD",1745279915288,0.19648621,1579.1,1578.9,0.7867]
["bitfinex","ETHUSD",1745279915495,0.19648621,1579.1,1578.8,12.66741892]
["bitfinex","ETHUSD",1745279915667,6.32197705,1579.2,1578.8,12.66741892]
["bitfinex","ETHUSD",1745279915865,0.19648621,1579.0,1578.8,12.66741892]
["bitfinex","ETHUSD",1745279916091,6.32197705,1579.2,1578.8,14.01283081]
["bitfinex","ETHUSD",1745279916302,0.19648621,1578.9,1578.8,7.67908585]
["bitfinex","ETHUSD",1745279916471,6.32197705,1579.2,1578.8,14.01283081]
["bitfinex","ETHUSD",1745279916668,6.43104494,1579.3,1578.9,6.33345516]
["bitfinex","ETHUSD",1745279916885,6.43104494,1579.3,1578.9,7.11998404]
["bitfinex","ETHUSD",1745279917083,0.19648621,1579.2,1578.9,7.11998404]
["bitfinex","ETHUSD",1745279919209,6.52883294,1579.2,1578.9,7.11998404]
["bitfinex","ETHUSD",1745279919911,0.19648621,1579.2,1578.9,7.11998404]
["bitfinex","ETHUSD",1745279920502,0.19648621,1579.2,1579.0,6.33308461]
["bitfinex","ETHUSD",1745279923313,0.19648621,1579.2,1578.9,8.77485899]
["bitfinex","ETHUSD",1745279924209,0.19648621,1579.2,1578.9,15.10823071]
["bitfinex","ETHUSD",1745279924503,0.19648621,1579.2,1578.9,13.45337965]
["bitfinex","ETHUSD",1745279924909,0.19648621,1579.2,1579.0,6.33306253]
["bitfinex","ETHUSD",1745279927017,0.19648621,1579.2,1578.9,7.12000793]
["bitfinex","ETHUSD",1745279927221,0.19648621,1579.2,1578.9,7.11996679]
["bitfinex","ETHUSD",1745279927422,0.19648621,1579.2,1578.9,13.45329663]
["bitfinex","ETHUSD",1745279927816,0.19648621,1579.2,1578.9,7.11996679]
["bitfinex","ETHUSD",1745279928223,0.19648621,1579.2,1578.9,13.45326223]
["bitfinex","ETHUSD",1745279929022,0.19648621,1579.2,1578.9,14.79858845]
["bitfinex","ETHUSD",1745279929543,0.19648621,1579.2,1579.0,6.33309137]
["bitfinex","ETHUSD",1745279929699,0.19648621,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745279929898,0.19648621,1579.2,1579.1,7.16552117]
["bitfinex","ETHUSD",1745279930646,0.19648621,1579.2,1579.1,0.8328]
["bitfinex","ETHUSD",1745279930932,0.19648621,1579.2,1579.0,6.33306516]
["bitfinex","ETHUSD",1745279931135,0.19648621,1579.2,1579.0,7.10088761]
["bitfinex","ETHUSD",1745279931825,0.19648621,1579.2,1579.0,7.10075042]
["bitfinex","ETHUSD",1745279937943,0.19648621,1579.2,1578.9,14.84468107]
["bitfinex","ETHUSD",1745279938105,0.19648621,1579.2,1578.9,8.51140147]
["bitfinex","ETHUSD",1745279938309,0.19648621,1579.2,1579.0,6.3330544]
["bitfinex","ETHUSD",1745279940844,0.19648621,1579.2,1579.0,12.66591715]
["bitfinex","ETHUSD",1745279941142,0.19648621,1579.2,1579.0,6.33286275]
["bitfinex","ETHUSD",1745279942940,0.19648621,1579.2,1578.9,8.51145559]
["bitfinex","ETHUSD",1745279943140,0.19648621,1579.2,1578.9,8.51138225]
["bitfinex","ETHUSD",1745279944048,0.19648621,1579.2,1579.0,6.33306816]
["bitfinex","ETHUSD",1745279944247,0.19648621,1579.2,1579.1,7.13632117]
["bitfinex","ETHUSD",1745279944620,6.33173802,1579.4,1579.1,0.8036]
["bitfinex","ETHUSD",1745279944929,6.43063802,1579.4,1579.1,0.8036]
["bitfinex","ETHUSD",1745279945113,0.19755521,1579.3,1579.1,0.8036]
["bitfinex","ETHUSD",1745279945314,6.43063802,1579.4,1579.1,7.1363199]
["bitfinex","ETHUSD",1745279945537,0.19755521,1579.3,1579.1,7.1363199]
["bitfinex","ETHUSD",1745279945845,6.43063802,1579.4,1579.1,7.1363199]
["bitfinex","ETHUSD",1745279946045,0.19755521,1579.2,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279946247,6.33206091,1579.3,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279946417,0.19755521,1579.1,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279946619,6.33206091,1579.3,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279946818,0.19755521,1579.1,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279947019,6.33206091,1579.3,1579.0,7.67989618]
["bitfinex","ETHUSD",1745279947218,0.19755521,1579.1,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279947422,6.33206091,1579.3,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279947660,0.19755521,1579.1,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279947821,6.33206091,1579.3,1579.0,6.33291271]
["bitfinex","ETHUSD",1745279948351,6.53019074,1579.2,1578.9,0.8036]
["bitfinex","ETHUSD",1745279948518,0.29658887,1579.2,1578.9,13.47016292]
["bitfinex","ETHUSD",1745279948716,0.29658887,1579.2,1578.9,8.48389775]
["bitfinex","ETHUSD",1745279949152,0.29658887,1579.2,1578.9,14.81717]
["bitfinex","ETHUSD",1745279949318,0.29658887,1579.2,1578.9,8.48388854]
["bitfinex","ETHUSD",1745279949513,0.29658887,1579.2,1578.9,14.81714178]
["bitfinex","ETHUSD",1745279950422,0.29658887,1579.2,1578.9,8.48386953]
["bitfinex","ETHUSD",1745279950918,0.29658887,1579.2,1578.9,14.81713771]
["bitfinex","ETHUSD",1745279951118,0.29658887,1579.2,1578.9,6.33325324]
["bitfinex","ETHUSD",1745279951351,6.62892643,1579.2,1578.9,6.33345312]
["bitfinex","ETHUSD",1745279951645,6.62892643,1579.2,1578.8,7.12111451]
["bitfinex","ETHUSD",1745279951850,6.62892643,1579.2,1578.9,6.33351085]
["bitfinex","ETHUSD",1745279952234,6.62892643,1579.2,1578.8,7.12108447]
["bitfinex","ETHUSD",1745279952435,6.33285779,1579.1,1578.8,0.7874]
["bitfinex","ETHUSD",1745279952661,6.33285779,1579.1,1578.8,7.12120176]
["bitfinex","ETHUSD",1745279953024,0.19768887,1579.0,1578.8,7.12120176]
["bitfinex","ETHUSD",1745279953618,6.5308846,1579.0,1578.7,0.7874]
["bitfinex","ETHUSD",1745279953823,12.96327199,1579.0,1578.7,0.7874]
["bitfinex","ETHUSD",1745279954063,14.41827709,1579.0,1578.7,0.7874]
["bitfinex","ETHUSD",1745279954247,8.08482299,1579.0,1578.7,7.12167115]
["bitfinex","ETHUSD",1745279955271,8.08482299,1579.0,1578.7,0.7874]
["bitfinex","ETHUSD",1745279955565,8.08482299,1579.0,1578.7,7.12158597]
["bitfinex","ETHUSD",1745279956571,8.56022757,1579.0,1578.7,7.12158597]
["bitfinex","ETHUSD",1745279957568,8.56022757,1579.0,1578.7,0.7874]
["bitfinex","ETHUSD",1745279957873,8.56022757,1579.0,1578.7,7.12171434]
["bitfinex","ETHUSD",1745279958775,0.85602276,1578.9,1578.4,7.12264497]
["bitfinex","ETHUSD",1745279959065,6.52819292,1578.8,1578.4,13.45792747]
["bitfinex","ETHUSD",1745279959256,6.52819292,1578.8,1578.5,6.33498704]
["bitfinex","ETHUSD",1745279959759,0.19394671,1578.8,1578.5,6.33498704]
["bitfinex","ETHUSD",1745279959922,11.68764104,1578.9,1578.5,6.33498704]
["bitfinex","ETHUSD",1745279960127,0.19394671,1578.8,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279960330,11.68764104,1578.9,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279960524,0.19394671,1578.8,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279960728,11.68764104,1578.9,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279960959,0.19394671,1578.8,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279961158,13.53727404,1578.9,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279961360,0.19394671,1578.8,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279961560,13.53727404,1578.9,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279961758,0.19394671,1578.8,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279961962,13.53727404,1578.9,1578.6,6.33466825]
["bitfinex","ETHUSD",1745279962165,0.19394671,1578.8,1578.5,7.92197438]
["bitfinex","ETHUSD",1745279962463,13.53727404,1578.9,1578.5,12.66976925]
["bitfinex","ETHUSD",1745279962669,0.19394671,1578.7,1578.5,12.66976925]
["bitfinex","ETHUSD",1745279962853,13.53727404,1578.9,1578.5,12.66976925]
["bitfinex","ETHUSD",1745279963029,0.19394671,1578.6,1578.5,6.33486244]
["bitfinex","ETHUSD",1745279963230,13.53727404,1578.9,1578.5,12.66976925]
["bitfinex","ETHUSD",1745279963431,0.19394671,1578.8,1578.5,12.66976925]
["bitfinex","ETHUSD",1745279963864,13.53727404,1578.9,1578.5,12.66976925]
["bitfinex","ETHUSD",1745279964066,0.19394671,1578.7,1578.5,12.66976925]
["bitfinex","ETHUSD",1745279964362,0.19394671,1578.6,1578.5,6.33486244]
["bitfinex","ETHUSD",1745279964527,13.53727404,1578.9,1578.6,6.3347244]
["bitfinex","ETHUSD",1745279964732,1.54767411,1578.8,1578.6,6.3347244]
["bitfinex","ETHUSD",1745279964932,0.19394671,1578.8,1578.6,6.3347244]
["bitfinex","ETHUSD",1745279965178,19.87110857,1578.9,1578.5,6.33486244]
["bitfinex","ETHUSD",1745279965463,0.19394671,1578.8,1578.5,12.66974066]
["bitfinex","ETHUSD",1745279965833,13.53727404,1578.9,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279966033,0.19394671,1578.7,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279966265,13.53727404,1578.9,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279966731,0.19394671,1578.8,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279966938,11.68754118,1578.9,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279967176,0.19394671,1578.8,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279967471,13.53717057,1578.9,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279967673,0.19394671,1578.7,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279967971,13.53717057,1578.9,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279968178,0.19394671,1578.8,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279968347,13.53717057,1578.9,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279968548,0.19260996,1578.8,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279968749,13.53717057,1578.9,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279969058,0.19260996,1578.8,1578.6,6.33471428]
["bitfinex","ETHUSD",1745279969436,7.20352939,1578.9,1578.6,7.13472318]
["bitfinex","ETHUSD",1745279969641,0.19260996,1578.7,1578.6,7.13472318]
["bitfinex","ETHUSD",1745279969867,5.3539,1578.9,1578.6,13.46920524]
["bitfinex","ETHUSD",1745279970073,6.57016527,1578.9,1578.6,7.13468206]
["bitfinex","ETHUSD",1745279970576,6.57016527,1578.9,1578.7,6.3343065]
["bitfinex","ETHUSD",1745279970737,6.47126527,1578.9,1578.7,6.3343065]
["bitfinex","ETHUSD",1745279971068,5.255,1578.9,1578.7,6.3343065]
["bitfinex","ETHUSD",1745279974244,5.255,1578.9,1578.6,7.13468206]
["bitfinex","ETHUSD",1745279974852,11.68747818,1578.9,1578.6,6.33448206]
["bitfinex","ETHUSD",1745279977164,5.3539,1578.9,1578.6,6.33448206]
["bitfinex","ETHUSD",1745279977370,5.3539,1578.9,1578.6,12.66895363]
["bitfinex","ETHUSD",1745279977727,5.3539,1578.9,1578.6,6.33447157]
["bitfinex","ETHUSD",1745279978484,11.68758255,1578.9,1578.5,13.47001071]
["bitfinex","ETHUSD",1745279978678,13.53721833,1578.9,1578.6,6.33468576]
["bitfinex","ETHUSD",1745279979573,13.53721833,1578.9,1578.5,6.33488662]
["bitfinex","ETHUSD",1745279979893,13.53721833,1578.9,1578.6,6.33468895]
["bitfinex","ETHUSD",1745279980085,8.28221833,1578.9,1578.6,6.33468895]
["bitfinex","ETHUSD",1745279982054,0.0989,1578.9,1578.6,6.33468895]
["bitfinex","ETHUSD",1745279983874,0.19301104,1578.8,1578.6,6.33468895]
["bitfinex","ETHUSD",1745279984282,6.43243814,1578.9,1578.5,6.33488662]
["bitfinex","ETHUSD",1745279984458,0.19301104,1578.7,1578.5,12.66974852]
["bitfinex","ETHUSD",1745279984658,6.43243814,1578.9,1578.6,6.3346615]
["bitfinex","ETHUSD",1745279984871,0.64324381,1578.8,1578.6,6.3346615]
["bitfinex","ETHUSD",1745279985070,6.43243814,1578.9,1578.6,6.3346615]
["bitfinex","ETHUSD",1745279985273,6.43243814,1578.9,1578.4,0.7959]
["bitfinex","ETHUSD",1745279985274,0.0989,1578.9,1578.4,0.7959]
["bitfinex","ETHUSD",1745279998015,0.0989,1578.7,1578.4,0.7959]
["bitfinex","ETHUSD",1745279998216,0.0989,1578.7,1578.3,0.8033]